Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1137 % |
|---|---|
| 2025-11-05 | 6.30 |
| 2025-11-04 | 5.56 |
| 2025-11-03 | 4.82 |
| 2025-10-31 | 5.56 |
| 2025-10-30 | 4.82 |
| 2025-10-28 | 7.04 |
| 2025-10-27 | 7.04 |
| 2025-10-24 | 4.82 |
| 2025-10-23 | 4.82 |
| 2025-10-22 | 5.56 |
| 2025-10-21 | 5.56 |
| 2025-10-20 | 5.56 |
| 2025-10-17 | 7.04 |
| 2025-10-16 | 7.04 |
| 2025-10-15 | 7.04 |
| 2025-10-14 | 7.04 |
| 2025-10-13 | 8.51 |
| 2025-10-10 | 9.99 |
| 2025-10-09 | 10.73 |
| 2025-10-08 | 10.73 |
| 2025-10-06 | 12.20 |
| 2025-10-03 | 10.73 |
| 2025-10-02 | 10.73 |
| 2025-09-30 | 14.42 |
| 2025-09-29 | 13.68 |
| 2025-09-26 | 4.82 |
| 2025-09-25 | 5.56 |
| 2025-09-24 | 5.56 |
| 2025-09-23 | 6.30 |
| 2025-09-22 | 7.04 |
| 2025-09-19 | 7.77 |
| 2025-09-18 | 9.25 |
| 2025-09-17 | 8.51 |
| 2025-09-16 | 5.56 |
| 2025-09-15 | 7.04 |
| 2025-09-12 | 6.30 |
| 2025-09-11 | 6.30 |
| 2025-09-10 | 7.04 |
| 2025-09-09 | 7.04 |
| 2025-09-08 | 5.56 |
| 2025-09-05 | 7.04 |
| 2025-09-04 | 6.30 |
| 2025-09-03 | 6.30 |
| 2025-09-02 | 7.04 |
| 2025-09-01 | 8.51 |
| 2025-08-29 | 6.30 |
| 2025-08-28 | 8.51 |
| 2025-08-27 | 9.99 |
| 2025-08-26 | 9.99 |
| 2025-08-25 | 8.51 |
| 2025-08-22 | 8.51 |
| 2025-08-21 | 9.99 |
| 2025-08-20 | 5.56 |
| 2025-08-19 | 4.82 |
| 2025-08-18 | 8.51 |
| 2025-08-15 | 16.63 |
| 2025-08-14 | 20.32 |
| 2025-08-13 | 18.11 |
| 2025-08-12 | 19.58 |
| 2025-08-11 | 21.80 |
| 2025-08-08 | 16.63 |
| 2025-08-07 | 17.37 |
| 2025-08-06 | 21.06 |
| 2025-08-05 | 12.94 |
| 2025-08-04 | 15.89 |
| 2025-08-01 | 18.11 |
| 2025-07-31 | 20.32 |
| 2025-07-30 | 21.06 |
| 2025-07-29 | 24.75 |
| 2025-07-28 | 26.23 |
| 2025-07-25 | 29.18 |
| 2025-07-24 | 31.40 |
| 2025-07-23 | 32.87 |
| 2025-07-22 | 40.99 |
| 2025-07-21 | 24.01 |
| 2025-07-18 | 18.85 |
| 2025-07-17 | 18.11 |
| 2025-07-16 | 18.85 |
| 2025-07-15 | 15.89 |
| 2025-07-14 | 16.63 |
| 2025-07-11 | 13.68 |
| 2025-07-10 | 13.68 |
| 2025-07-09 | 15.89 |
| 2025-07-08 | 12.94 |
| 2025-07-07 | 11.46 |
| 2025-07-04 | 12.20 |
| 2025-07-03 | 14.42 |
| 2025-07-02 | 14.42 |
| 2025-06-30 | 16.63 |
| 2025-06-27 | 17.37 |
| 2025-06-26 | 14.42 |
| 2025-06-25 | 16.63 |
| 2025-06-24 | 18.85 |
| 2025-06-23 | 15.16 |
| 2025-06-20 | 12.94 |
| 2025-06-19 | 12.94 |
| 2025-06-18 | 15.89 |
| 2025-06-17 | 18.11 |
| 2025-06-16 | 17.37 |
| 2025-06-13 | 20.32 |
| 2025-06-12 | 16.63 |
| 2025-06-11 | 17.37 |
| 2025-06-10 | 20.32 |
| 2025-06-09 | 23.28 |
| 2025-06-06 | 17.37 |
| 2025-06-05 | 18.11 |
| 2025-06-04 | 18.11 |
| 2025-06-03 | 20.32 |
| 2025-06-02 | 24.01 |
| 2025-05-30 | 23.28 |
| 2025-05-29 | 15.89 |
| 2025-05-28 | 14.42 |
| 2025-05-27 | 12.20 |
| 2025-05-26 | 15.16 |
| 2025-05-23 | 14.42 |
| 2025-05-22 | 22.54 |
| 2025-05-21 | 19.58 |
| 2025-05-20 | 25.56 |
| 2025-05-19 | 26.76 |
| 2025-05-16 | 33.34 |
| 2025-05-15 | 27.36 |
| 2025-05-14 | 27.36 |
| 2025-05-13 | 27.36 |
| 2025-05-12 | 27.36 |
| 2025-05-09 | 30.35 |
| 2025-05-08 | 34.53 |
| 2025-05-07 | 38.72 |
| 2025-05-06 | 30.95 |
| 2025-05-02 | 32.74 |
| 2025-04-30 | 23.77 |
| 2025-04-29 | 14.20 |
| 2025-04-28 | 14.20 |
| 2025-04-25 | 13.01 |
| 2025-04-24 | 13.61 |
| 2025-04-23 | 11.81 |
| 2025-04-22 | 8.22 |
| 2025-04-17 | 5.23 |
| 2025-04-16 | 16.60 |
| 2025-04-15 | 1.65 |
| 2025-04-14 | -1.94 |
| 2025-04-11 | -3.73 |
| 2025-04-10 | -2.54 |
| 2025-04-09 | -3.14 |
| 2025-04-08 | -0.15 |
| 2025-04-07 | -6.72 |
| 2025-04-03 | 1.05 |
| 2025-04-02 | -1.34 |
| 2025-04-01 | -10.31 |
| 2025-03-31 | -12.70 |
| 2025-03-28 | -10.31 |
| 2025-03-27 | -16.89 |
| 2025-03-26 | -15.69 |
| 2025-03-25 | -21.67 |
| 2025-03-24 | -21.67 |
| 2025-03-21 | -20.48 |
| 2025-03-20 | -18.08 |
| 2025-03-19 | -16.89 |
| 2025-03-18 | -17.49 |
| 2025-03-17 | -23.47 |
| 2025-03-14 | -26.46 |
| 2025-03-13 | -27.65 |
| 2025-03-12 | -26.46 |
| 2025-03-11 | -25.86 |
| 2025-03-10 | -25.26 |
| 2025-03-07 | -25.26 |
| 2025-03-06 | -24.66 |
| 2025-03-05 | -24.66 |
| 2025-03-04 | -25.26 |
| 2025-03-03 | -24.66 |
| 2025-02-28 | -24.66 |
| 2025-02-27 | -23.47 |
| 2025-02-26 | -25.26 |
| 2025-02-25 | -26.46 |
| 2025-02-24 | -22.87 |
| 2025-02-21 | -22.87 |
| 2025-02-20 | -22.87 |
| 2025-02-19 | -21.07 |
| 2025-02-18 | -18.68 |
| 2025-02-17 | -24.66 |
| 2025-02-14 | -25.86 |
| 2025-02-13 | -25.86 |
| 2025-02-12 | -25.86 |
| 2025-02-11 | -25.86 |
| 2025-02-10 | -24.66 |
| 2025-02-07 | -25.26 |
| 2025-02-06 | -24.66 |
| 2025-02-05 | -23.47 |
| 2025-02-04 | -23.47 |
| 2025-02-03 | -23.47 |
| 2025-01-28 | -22.27 |
| 2025-01-27 | -21.07 |
| 2025-01-24 | -21.67 |
| 2025-01-23 | -21.67 |
| 2025-01-22 | -21.67 |
| 2025-01-21 | -21.67 |
| 2025-01-20 | -20.48 |
| 2025-01-17 | -20.48 |
| 2025-01-16 | -21.67 |
| 2025-01-15 | -22.27 |
| 2025-01-14 | -21.67 |
| 2025-01-13 | -23.47 |
| 2025-01-10 | -23.47 |
| 2025-01-09 | -20.48 |
| 2025-01-08 | -19.28 |
| 2025-01-07 | -18.68 |
| 2025-01-06 | -18.68 |
| 2025-01-03 | -17.49 |
| 2025-01-02 | -16.29 |
| 2024-12-31 | -14.50 |
| 2024-12-30 | -13.90 |
| 2024-12-27 | -12.70 |
| 2024-12-24 | -12.70 |
| 2024-12-23 | -13.30 |
| 2024-12-20 | -15.09 |
| 2024-12-19 | -12.11 |
| 2024-12-18 | -11.51 |
| 2024-12-17 | -11.51 |
| 2024-12-16 | -10.31 |
| 2024-12-13 | -7.92 |
| 2024-12-12 | -9.12 |
| 2024-12-11 | -8.52 |
| 2024-12-10 | -9.71 |
| 2024-12-09 | -11.51 |
| 2024-12-06 | -10.31 |
| 2024-12-05 | -10.31 |
| 2024-12-04 | -10.31 |
| 2024-12-03 | -8.52 |
| 2024-12-02 | -9.71 |
| 2024-11-29 | -10.91 |
| 2024-11-28 | -10.31 |
| 2024-11-27 | -9.71 |
| 2024-11-26 | -15.69 |
| 2024-11-25 | -15.69 |
| 2024-11-22 | -15.69 |
| 2024-11-21 | -14.50 |
| 2024-11-20 | -15.09 |
| 2024-11-19 | -13.30 |
| 2024-11-18 | -13.90 |
| 2024-11-15 | -13.30 |
| 2024-11-14 | -14.50 |
| 2024-11-13 | -12.70 |
| 2024-11-12 | -12.70 |
| 2024-11-11 | -11.51 |
| 2024-11-08 | -9.12 |
| 2024-11-07 | -9.12 |
| 2024-11-06 | -11.51 |
| 2024-11-05 | -11.51 |
| 2024-11-04 | -13.30 |
| 2024-11-01 | -13.30 |
| 2024-10-31 | -13.30 |
| 2024-10-30 | -12.11 |
| 2024-10-29 | -11.51 |
| 2024-10-28 | -10.91 |
| 2024-10-25 | -10.31 |
| 2024-10-24 | -10.91 |
| 2024-10-23 | -8.52 |
| 2024-10-22 | -10.31 |
| 2024-10-21 | -9.71 |
| 2024-10-18 | -9.12 |
| 2024-10-17 | -9.71 |
| 2024-10-16 | -8.52 |
| 2024-10-15 | -7.32 |
| 2024-10-14 | -6.13 |
| 2024-10-10 | -7.92 |
| 2024-10-09 | -5.53 |
| 2024-10-08 | -1.34 |
| 2024-10-07 | 7.63 |
| 2024-10-04 | 2.84 |
| 2024-10-03 | 3.44 |
| 2024-10-02 | 7.03 |
| 2024-09-30 | 0.45 |
| 2024-09-27 | 0.45 |
| 2024-09-26 | -1.94 |
| 2024-09-25 | -4.33 |
| 2024-09-24 | -4.33 |
| 2024-09-23 | -6.72 |
| 2024-09-20 | -4.93 |
| 2024-09-19 | -4.93 |
| 2024-09-17 | -6.72 |
| 2024-09-16 | -5.53 |
| 2024-09-13 | -9.12 |
| 2024-09-12 | -6.13 |
| 2024-09-11 | -7.92 |
| 2024-09-10 | -6.13 |
| 2024-09-09 | -6.13 |
| 2024-09-05 | -3.14 |
| 2024-09-04 | -3.73 |
| 2024-09-03 | -0.74 |
| 2024-09-02 | -1.94 |
| 2024-08-30 | 1.05 |
| 2024-08-29 | 1.05 |
| 2024-08-28 | 1.65 |
| 2024-08-27 | 1.65 |
| 2024-08-26 | 0.45 |
| 2024-08-23 | 0.45 |
| 2024-08-22 | -1.94 |
| 2024-08-21 | -2.54 |
| 2024-08-20 | -3.14 |
| 2024-08-19 | -0.15 |
| 2024-08-16 | 2.24 |
| 2024-08-15 | 0.45 |
| 2024-08-14 | 2.84 |
| 2024-08-13 | 1.05 |
| 2024-08-12 | 3.44 |
| 2024-08-09 | 5.23 |
| 2024-08-08 | 5.83 |
| 2024-08-07 | 7.03 |
| 2024-08-06 | 7.03 |
| 2024-08-05 | 6.43 |
| 2024-08-02 | 7.03 |
| 2024-08-01 | 7.63 |
| 2024-07-31 | 6.43 |
| 2024-07-30 | 13.01 |
| 2024-07-29 | 15.40 |
| 2024-07-26 | 15.40 |
| 2024-07-25 | 17.19 |
| 2024-07-24 | 22.57 |
| 2024-07-23 | 14.20 |
| 2024-07-22 | 13.61 |
| 2024-07-19 | 16.00 |
| 2024-07-18 | 17.19 |
| 2024-07-17 | 15.40 |
| 2024-07-16 | 15.40 |
| 2024-07-15 | 13.61 |
| 2024-07-12 | 13.61 |
| 2024-07-11 | 11.81 |
| 2024-07-10 | 10.02 |
| 2024-07-09 | 7.03 |
| 2024-07-08 | 2.24 |
| 2024-07-05 | 2.24 |
| 2024-07-04 | 2.24 |
| 2024-07-03 | 3.44 |
| 2024-07-02 | 2.24 |
| 2024-06-28 | 1.65 |
| 2024-06-27 | 1.65 |
| 2024-06-26 | 2.24 |
| 2024-06-25 | 3.44 |
| 2024-06-24 | 3.44 |
| 2024-06-21 | 6.43 |
| 2024-06-20 | 4.04 |
| 2024-06-19 | 5.83 |
| 2024-06-18 | 4.64 |
| 2024-06-17 | 4.04 |
| 2024-06-14 | 4.04 |
| 2024-06-13 | 3.44 |
| 2024-06-12 | 1.05 |
| 2024-06-11 | 1.05 |
| 2024-06-07 | 2.84 |
| 2024-06-06 | 2.84 |
| 2024-06-05 | 4.04 |
| 2024-06-04 | 4.04 |
| 2024-06-03 | 4.04 |
| 2024-05-31 | 1.65 |
| 2024-05-30 | 4.64 |
| 2024-05-29 | 4.04 |
| 2024-05-28 | 4.64 |
| 2024-05-27 | 7.63 |
| 2024-05-24 | 9.42 |
| 2024-05-23 | 13.01 |
| 2024-05-22 | 14.20 |
| 2024-05-21 | 6.43 |
| 2024-05-20 | 13.01 |
| 2024-05-17 | 2.24 |
| 2024-05-16 | -0.15 |
| 2024-05-14 | 1.05 |
| 2024-05-13 | 1.65 |
| 2024-05-10 | 4.64 |
| 2024-05-09 | 6.43 |
| 2024-05-08 | 5.23 |
| 2024-05-07 | 4.04 |
| 2024-05-06 | -4.33 |
| 2024-05-03 | -7.32 |
| 2024-05-02 | -8.52 |
| 2024-04-30 | -9.12 |
| 2024-04-29 | -7.32 |
| 2024-04-26 | -7.32 |
| 2024-04-25 | -7.32 |
| 2024-04-24 | -8.52 |
| 2024-04-23 | -8.52 |
| 2024-04-22 | -9.12 |
| 2024-04-19 | -9.12 |
| 2024-04-18 | -6.13 |
| 2024-04-17 | -9.12 |
| 2024-04-16 | -10.91 |
| 2024-04-15 | -8.52 |
| 2024-04-12 | -7.92 |
| 2024-04-11 | -7.32 |
| 2024-04-10 | -6.13 |
| 2024-04-09 | -3.73 |
| 2024-04-08 | -3.14 |
| 2024-04-05 | -4.93 |
| 2024-04-03 | -5.53 |
| 2024-04-02 | -4.93 |
| 2024-03-28 | -2.54 |
| 2024-03-27 | 2.24 |
| 2024-03-26 | 5.23 |
| 2024-03-25 | 5.23 |
| 2024-03-22 | 6.43 |
| 2024-03-21 | 7.63 |
| 2024-03-20 | 8.82 |
| 2024-03-19 | 7.63 |
| 2024-03-18 | 10.02 |
| 2024-03-15 | 7.03 |
| 2024-03-14 | 14.20 |
| 2024-03-13 | 16.60 |
| 2024-03-12 | 18.99 |
| 2024-03-11 | 15.40 |
| 2024-03-08 | 14.20 |
| 2024-03-07 | 13.01 |
| 2024-03-06 | 13.01 |
| 2024-03-05 | 14.20 |
| 2024-03-04 | 20.78 |
| 2024-03-01 | 21.38 |
| 2024-02-29 | 19.58 |
| 2024-02-28 | 17.79 |
| 2024-02-27 | 21.98 |
| 2024-02-26 | 19.58 |
| 2024-02-23 | 20.78 |
| 2024-02-22 | 18.99 |
| 2024-02-21 | 17.79 |
| 2024-02-20 | 16.60 |
| 2024-02-19 | 16.60 |
| 2024-02-16 | 21.98 |
| 2024-02-15 | 16.60 |
| 2024-02-14 | 17.79 |
| 2024-02-09 | 18.39 |
| 2024-02-08 | 16.60 |
| 2024-02-07 | 14.20 |
| 2024-02-06 | 16.60 |
| 2024-02-05 | 10.62 |
| 2024-02-02 | 14.20 |
| 2024-02-01 | 14.20 |
| 2024-01-31 | 14.20 |
| 2024-01-30 | 17.79 |
| 2024-01-29 | 23.17 |
| 2024-01-26 | 22.57 |
| 2024-01-25 | 26.16 |
| 2024-01-24 | 24.97 |
| 2024-01-23 | 18.39 |
| 2024-01-22 | 14.80 |
| 2024-01-19 | 18.39 |
| 2024-01-18 | 16.00 |
| 2024-01-17 | 18.39 |
| 2024-01-16 | 24.37 |
| 2024-01-15 | 24.37 |
| 2024-01-12 | 26.16 |
| 2024-01-11 | 35.13 |
| 2024-01-10 | 33.93 |
| 2024-01-09 | 37.52 |
| 2024-01-08 | 38.72 |
| 2024-01-05 | 47.09 |
| 2024-01-04 | 50.08 |
| 2024-01-03 | 55.46 |
| 2024-01-02 | 55.46 |
| 2023-12-29 | 58.45 |
| 2023-12-28 | 54.86 |
| 2023-12-27 | 45.30 |
| 2023-12-22 | 45.30 |
| 2023-12-21 | 48.88 |
| 2023-12-20 | 49.48 |
| 2023-12-19 | 49.48 |
| 2023-12-18 | 56.66 |
| 2023-12-15 | 56.06 |
| 2023-12-14 | 49.48 |
| 2023-12-13 | 48.88 |
| 2023-12-12 | 54.26 |
| 2023-12-11 | 48.88 |
| 2023-12-08 | 47.69 |
| 2023-12-07 | 56.66 |
| 2023-12-06 | 63.83 |
| 2023-12-05 | 44.70 |
| 2023-12-04 | 53.07 |
| 2023-12-01 | 57.85 |
| 2023-11-30 | 47.69 |
| 2023-11-29 | 50.68 |
| 2023-11-28 | 55.46 |
| 2023-11-27 | 58.45 |
| 2023-11-24 | 57.85 |
| 2023-11-23 | 60.24 |
| 2023-11-22 | 54.86 |
| 2023-11-21 | 62.64 |
| 2023-11-20 | 65.62 |
| 2023-11-17 | 65.03 |
| 2023-11-16 | 70.41 |
| 2023-11-15 | 73.40 |
| 2023-11-14 | 72.80 |
| 2023-11-13 | 72.20 |
| 2023-11-10 | 66.82 |
| 2023-11-09 | 73.40 |
| 2023-11-08 | 76.39 |
| 2023-11-07 | 76.39 |
| 2023-11-06 | 76.39 |
| 2023-11-03 | 73.40 |
| 2023-11-02 | 67.42 |
| 2023-11-01 | 70.41 |
| 2023-10-31 | 67.42 |
| 2023-10-30 | 69.81 |
| 2023-10-27 | 70.41 |
| 2023-10-26 | 65.62 |
| 2023-10-25 | 65.62 |
| 2023-10-24 | 64.43 |
| 2023-10-20 | 67.42 |
| 2023-10-19 | 66.82 |
| 2023-10-18 | 70.41 |
| 2023-10-17 | 73.40 |
| 2023-10-16 | 73.40 |
| 2023-10-13 | 76.99 |
| 2023-10-12 | 80.57 |
| 2023-10-11 | 79.38 |
| 2023-10-10 | 80.57 |
| 2023-10-09 | 79.97 |
| 2023-10-06 | 81.17 |
| 2023-10-05 | 77.58 |
| 2023-10-04 | 75.19 |
| 2023-10-03 | 75.19 |
| 2023-09-29 | 80.57 |
| 2023-09-28 | 76.39 |
| 2023-09-27 | 78.18 |
| 2023-09-26 | 78.78 |
| 2023-09-25 | 89.54 |
| 2023-09-22 | 87.75 |
| 2023-09-21 | 75.19 |
| 2023-09-20 | 82.37 |
| 2023-09-19 | 83.56 |
| 2023-09-18 | 82.37 |
| 2023-09-15 | 82.96 |
| 2023-09-14 | 88.35 |
| 2023-09-13 | 93.13 |
| 2023-09-12 | 91.93 |
| 2023-09-11 | 91.34 |
| 2023-09-07 | 95.52 |
| 2023-09-06 | 97.91 |
| 2023-09-05 | 96.12 |
| 2023-09-04 | 96.12 |
| 2023-08-31 | 108.08 |
| 2023-08-30 | 108.68 |
| 2023-08-29 | 111.07 |
| 2023-08-28 | 112.86 |
| 2023-08-25 | 114.65 |
| 2023-08-24 | 121.23 |
| 2023-08-23 | 115.25 |
| 2023-08-22 | 104.49 |
| 2023-08-21 | 146.34 |
| 2023-08-18 | 159.50 |
| 2023-08-17 | 157.71 |
| 2023-08-16 | 154.12 |
| 2023-08-15 | 153.52 |
| 2023-08-14 | 155.91 |
| 2023-08-11 | 158.30 |
| 2023-08-10 | 162.49 |
| 2023-08-09 | 162.49 |
| 2023-08-08 | 159.50 |
| 2023-08-07 | 158.90 |
| 2023-08-04 | 158.90 |
| 2023-08-03 | 159.50 |
| 2023-08-02 | 161.89 |
| 2023-08-01 | 178.63 |
| 2023-07-31 | 176.24 |
| 2023-07-28 | 177.44 |
| 2023-07-27 | 172.65 |
| 2023-07-26 | 169.07 |
| 2023-07-25 | 173.25 |
| 2023-07-24 | 172.06 |
| 2023-07-21 | 172.06 |
| 2023-07-20 | 170.26 |
| 2023-07-19 | 170.86 |
| 2023-07-18 | 170.86 |
| 2023-07-14 | 174.45 |
| 2023-07-13 | 174.45 |
| 2023-07-12 | 169.66 |
| 2023-07-11 | 175.04 |
| 2023-07-10 | 172.06 |
| 2023-07-07 | 169.07 |
| 2023-07-06 | 167.87 |
| 2023-07-05 | 171.46 |
| 2023-07-04 | 179.83 |
| 2023-07-03 | 173.85 |
| 2023-06-30 | 167.27 |
| 2023-06-29 | 173.25 |
| 2023-06-28 | 175.04 |
| 2023-06-27 | 160.69 |
| 2023-06-26 | 155.91 |
| 2023-06-23 | 160.10 |
| 2023-06-21 | 164.88 |
| 2023-06-20 | 176.24 |
| 2023-06-19 | 180.43 |
| 2023-06-16 | 176.84 |
| 2023-06-15 | 170.26 |
| 2023-06-14 | 169.66 |
| 2023-06-13 | 172.06 |
| 2023-06-12 | 167.87 |
| 2023-06-09 | 178.03 |
| 2023-06-08 | 175.04 |
| 2023-06-07 | 181.02 |
| 2023-06-06 | 179.83 |
| 2023-06-05 | 173.25 |
| 2023-06-02 | 172.06 |
| 2023-06-01 | 158.90 |
| 2023-05-31 | 154.12 |
| 2023-05-30 | 157.11 |
| 2023-05-29 | 155.31 |
| 2023-05-25 | 157.11 |
| 2023-05-24 | 162.49 |
| 2023-05-23 | 163.09 |
| 2023-05-22 | 167.87 |
| 2023-05-19 | 165.48 |
| 2023-05-18 | 169.07 |
| 2023-05-17 | 167.87 |
| 2023-05-16 | 174.45 |
| 2023-05-15 | 176.84 |
| 2023-05-12 | 179.83 |
| 2023-05-11 | 180.43 |
| 2023-05-10 | 181.02 |
| 2023-05-09 | 180.43 |
| 2023-05-08 | 189.39 |
| 2023-05-05 | 185.81 |
| 2023-05-04 | 179.83 |
| 2023-05-03 | 187.60 |
| 2023-05-02 | 204.94 |
| 2023-04-28 | 194.78 |
| 2023-04-27 | 186.41 |
| 2023-04-26 | 173.25 |
| 2023-04-25 | 164.88 |
| 2023-04-24 | 174.45 |
| 2023-04-21 | 175.04 |
| 2023-04-20 | 187.00 |
| 2023-04-19 | 184.01 |
| 2023-04-18 | 187.60 |
| 2023-04-17 | 184.01 |
| 2023-04-14 | 179.83 |
| 2023-04-13 | 174.45 |
| 2023-04-12 | 173.25 |
| 2023-04-11 | 176.24 |
| 2023-04-06 | 172.06 |
| 2023-04-04 | 174.45 |
| 2023-04-03 | 181.62 |
| 2023-03-31 | 173.25 |
| 2023-03-30 | 185.81 |
| 2023-03-29 | 182.22 |
| 2023-03-28 | 173.25 |
| 2023-03-27 | 164.28 |
| 2023-03-24 | 169.66 |
| 2023-03-23 | 176.24 |
| 2023-03-22 | 172.65 |
| 2023-03-21 | 172.65 |
| 2023-03-20 | 161.89 |
| 2023-03-17 | 173.25 |
| 2023-03-16 | 171.46 |
| 2023-03-15 | 185.81 |
| 2023-03-14 | 198.96 |
| 2023-03-13 | 224.67 |
| 2023-03-10 | 244.40 |
| 2023-03-09 | 265.93 |
| 2023-03-08 | 306.59 |
| 2023-03-07 | 218.69 |
| 2023-03-06 | 227.06 |
| 2023-03-03 | 237.83 |
| 2023-03-02 | 246.20 |
| 2023-03-01 | 234.24 |
| 2023-02-28 | 246.80 |
| 2023-02-27 | 200.76 |
| 2023-02-24 | 200.76 |
| 2023-02-23 | 206.73 |
| 2023-02-22 | 203.15 |
| 2023-02-21 | 201.95 |
| 2023-02-20 | 213.31 |
| 2023-02-17 | 218.69 |
| 2023-02-16 | 215.70 |
| 2023-02-15 | 217.50 |
| 2023-02-14 | 220.49 |
| 2023-02-13 | 221.68 |
| 2023-02-10 | 225.27 |
| 2023-02-09 | 229.46 |
| 2023-02-08 | 223.48 |
| 2023-02-07 | 222.88 |
| 2023-02-06 | 226.47 |
| 2023-02-03 | 237.83 |
| 2023-02-02 | 245.00 |
| 2023-02-01 | 237.83 |
| 2023-01-31 | 234.84 |
| 2023-01-30 | 242.01 |
| 2023-01-27 | 244.40 |
| 2023-01-26 | 246.80 |
| 2023-01-20 | 246.80 |
| 2023-01-19 | 237.83 |
| 2023-01-18 | 230.65 |
| 2023-01-17 | 232.45 |
| 2023-01-16 | 231.85 |
| 2023-01-13 | 237.83 |
| 2023-01-12 | 236.63 |
| 2023-01-11 | 238.42 |
| 2023-01-10 | 245.00 |
| 2023-01-09 | 248.59 |
| 2023-01-06 | 246.20 |
| 2023-01-05 | 251.58 |
| 2023-01-04 | 241.41 |
| 2023-01-03 | 227.06 |
| 2022-12-30 | 221.08 |
| 2022-12-29 | 219.29 |
| 2022-12-28 | 224.67 |
| 2022-12-23 | 216.90 |
| 2022-12-22 | 221.08 |
| 2022-12-21 | 218.10 |
| 2022-12-20 | 218.10 |
| 2022-12-19 | 216.30 |
| 2022-12-16 | 224.07 |
| 2022-12-15 | 230.05 |
| 2022-12-14 | 246.20 |
| 2022-12-13 | 247.99 |
| 2022-12-12 | 250.98 |
| 2022-12-09 | 264.73 |
| 2022-12-08 | 262.94 |
| 2022-12-07 | 261.74 |
| 2022-12-06 | 273.70 |
| 2022-12-05 | 276.09 |
| 2022-12-02 | 255.76 |
| 2022-12-01 | 250.38 |
| 2022-11-30 | 246.20 |
| 2022-11-29 | 243.81 |
| 2022-11-28 | 239.62 |
| 2022-11-25 | 248.59 |
| 2022-11-24 | 240.82 |
| 2022-11-23 | 228.86 |
| 2022-11-22 | 234.84 |
| 2022-11-21 | 245.60 |
| 2022-11-18 | 255.76 |
| 2022-11-17 | 256.36 |
| 2022-11-16 | 246.20 |
| 2022-11-15 | 242.01 |
| 2022-11-14 | 239.02 |
| 2022-11-11 | 214.51 |
| 2022-11-10 | 198.96 |
| 2022-11-09 | 205.54 |
| 2022-11-08 | 184.61 |
| 2022-11-07 | 177.44 |
| 2022-11-04 | 170.26 |
| 2022-11-03 | 154.72 |
| 2022-11-02 | 160.10 |
| 2022-11-01 | 152.92 |
| 2022-10-31 | 145.15 |
| 2022-10-28 | 146.94 |
| 2022-10-27 | 164.28 |
| 2022-10-26 | 161.29 |
| 2022-10-25 | 150.53 |
| 2022-10-24 | 152.32 |
| 2022-10-21 | 172.06 |
| 2022-10-20 | 173.85 |
| 2022-10-19 | 179.23 |
| 2022-10-18 | 189.39 |
| 2022-10-17 | 179.83 |
| 2022-10-14 | 178.63 |
| 2022-10-13 | 170.26 |
| 2022-10-12 | 176.24 |
| 2022-10-11 | 175.64 |
| 2022-10-10 | 176.24 |
| 2022-10-07 | 188.80 |
| 2022-10-06 | 194.18 |
| 2022-10-05 | 200.76 |
| 2022-10-03 | 189.99 |
| 2022-09-30 | 187.00 |
| 2022-09-29 | 184.01 |
| 2022-09-28 | 189.99 |
| 2022-09-27 | 200.16 |
| 2022-09-26 | 198.96 |
| 2022-09-23 | 211.52 |
| 2022-09-22 | 221.68 |
| 2022-09-21 | 228.86 |
| 2022-09-20 | 234.84 |
| 2022-09-19 | 228.86 |
| 2022-09-16 | 236.03 |
| 2022-09-15 | 240.16 |
| 2022-09-14 | 248.41 |
| 2022-09-13 | 257.85 |
| 2022-09-09 | 249.59 |
| 2022-09-08 | 245.47 |
| 2022-09-07 | 250.77 |
| 2022-09-06 | 238.39 |
| 2022-09-05 | 253.13 |
| 2022-09-02 | 247.82 |
| 2022-09-01 | 248.41 |
| 2022-08-31 | 250.77 |
| 2022-08-30 | 178.85 |
| 2022-08-29 | 174.72 |
| 2022-08-26 | 174.13 |
| 2022-08-25 | 174.13 |
| 2022-08-24 | 164.11 |
| 2022-08-23 | 169.42 |
| 2022-08-22 | 169.42 |
| 2022-08-19 | 168.24 |
| 2022-08-18 | 168.83 |
| 2022-08-17 | 175.90 |
| 2022-08-16 | 177.08 |
| 2022-08-15 | 181.80 |
| 2022-08-12 | 180.03 |
| 2022-08-11 | 184.15 |
| 2022-08-10 | 165.29 |
| 2022-08-09 | 177.67 |
| 2022-08-08 | 188.87 |
| 2022-08-05 | 187.69 |
| 2022-08-04 | 186.51 |
| 2022-08-03 | 180.03 |
| 2022-08-02 | 182.98 |
| 2022-08-01 | 190.05 |
| 2022-07-29 | 188.87 |
| 2022-07-28 | 202.43 |
| 2022-07-27 | 200.66 |
| 2022-07-26 | 211.86 |
| 2022-07-25 | 213.04 |
| 2022-07-22 | 218.35 |
| 2022-07-21 | 213.63 |
| 2022-07-20 | 231.91 |
| 2022-07-19 | 228.37 |
| 2022-07-18 | 222.47 |
| 2022-07-15 | 215.40 |
| 2022-07-14 | 234.85 |
| 2022-07-13 | 240.75 |
| 2022-07-12 | 245.47 |
| 2022-07-11 | 250.18 |
| 2022-07-08 | 254.90 |
| 2022-07-07 | 256.67 |
| 2022-07-06 | 256.67 |
| 2022-07-05 | 256.67 |
| 2022-07-04 | 259.61 |
| 2022-06-30 | 263.74 |
| 2022-06-29 | 270.23 |
| 2022-06-28 | 284.37 |
| 2022-06-27 | 285.55 |
| 2022-06-24 | 276.12 |
| 2022-06-23 | 269.05 |
| 2022-06-22 | 270.23 |
| 2022-06-21 | 287.32 |
| 2022-06-20 | 272.58 |
| 2022-06-17 | 279.07 |
| 2022-06-16 | 270.82 |
| 2022-06-15 | 272.58 |
| 2022-06-14 | 282.61 |
| 2022-06-13 | 278.48 |
| 2022-06-10 | 299.70 |
| 2022-06-09 | 293.81 |
| 2022-06-08 | 301.47 |
| 2022-06-07 | 292.04 |
| 2022-06-06 | 283.20 |
| 2022-06-02 | 278.48 |
| 2022-06-01 | 280.25 |
| 2022-05-31 | 277.30 |
| 2022-05-30 | 265.51 |
| 2022-05-27 | 261.38 |
| 2022-05-26 | 256.67 |
| 2022-05-25 | 250.77 |
| 2022-05-24 | 253.72 |
| 2022-05-23 | 257.26 |
| 2022-05-20 | 260.20 |
| 2022-05-19 | 252.54 |
| 2022-05-18 | 260.20 |
| 2022-05-17 | 263.15 |
| 2022-05-16 | 257.85 |
| 2022-05-13 | 253.72 |
| 2022-05-12 | 250.18 |
| 2022-05-11 | 260.20 |
| 2022-05-10 | 256.67 |
| 2022-05-06 | 281.43 |
| 2022-05-05 | 289.09 |
| 2022-05-04 | 287.32 |
| 2022-05-03 | 297.93 |
| 2022-04-29 | 293.81 |
| 2022-04-28 | 282.02 |
| 2022-04-27 | 283.20 |
| 2022-04-26 | 277.30 |
| 2022-04-25 | 267.28 |
| 2022-04-22 | 280.25 |
| 2022-04-21 | 292.04 |
| 2022-04-20 | 305.60 |
| 2022-04-19 | 309.72 |
| 2022-04-14 | 310.90 |
| 2022-04-13 | 300.29 |
| 2022-04-12 | 300.88 |
| 2022-04-11 | 296.75 |
| 2022-04-08 | 310.31 |
| 2022-04-07 | 313.26 |
| 2022-04-06 | 317.39 |
| 2022-04-04 | 324.46 |
| 2022-04-01 | 316.21 |
| 2022-03-31 | 309.72 |
| 2022-03-30 | 333.90 |
| 2022-03-29 | 329.18 |
| 2022-03-28 | 327.41 |
| 2022-03-25 | 325.05 |
| 2022-03-24 | 333.90 |
| 2022-03-23 | 335.07 |
| 2022-03-22 | 335.66 |
| 2022-03-21 | 320.34 |
| 2022-03-18 | 336.25 |
| 2022-03-17 | 343.33 |
| 2022-03-16 | 325.64 |
| 2022-03-15 | 253.72 |
| 2022-03-14 | 293.81 |
| 2022-03-11 | 309.13 |
| 2022-03-10 | 326.82 |
| 2022-03-09 | 342.15 |
| 2022-03-08 | 358.07 |
| 2022-03-07 | 353.94 |
| 2022-03-04 | 362.78 |
| 2022-03-03 | 376.34 |
| 2022-03-02 | 392.26 |
| 2022-03-01 | 441.19 |
| 2022-02-28 | 389.31 |
| 2022-02-25 | 396.39 |
| 2022-02-24 | 376.34 |
| 2022-02-23 | 393.44 |
| 2022-02-22 | 382.24 |
| 2022-02-21 | 378.11 |
| 2022-02-18 | 376.93 |
| 2022-02-17 | 371.63 |
| 2022-02-16 | 364.55 |
| 2022-02-15 | 379.88 |
| 2022-02-14 | 395.21 |
| 2022-02-11 | 405.23 |
| 2022-02-10 | 400.51 |
| 2022-02-09 | 388.72 |
| 2022-02-08 | 410.53 |
| 2022-02-07 | 376.93 |
| 2022-02-04 | 348.04 |
| 2022-01-31 | 325.64 |
| 2022-01-28 | 315.03 |
| 2022-01-27 | 315.62 |
| 2022-01-26 | 330.95 |
| 2022-01-25 | 346.86 |
| 2022-01-24 | 345.69 |
| 2022-01-21 | 356.89 |
| 2022-01-20 | 361.01 |
| 2022-01-19 | 358.07 |
| 2022-01-18 | 349.81 |
| 2022-01-17 | 360.42 |
| 2022-01-14 | 368.68 |
| 2022-01-13 | 358.66 |
| 2022-01-12 | 362.19 |
| 2022-01-11 | 382.24 |
| 2022-01-10 | 414.66 |
| 2022-01-07 | 392.85 |
| 2022-01-06 | 402.87 |
| 2022-01-05 | 436.47 |
| 2022-01-04 | 379.29 |
| 2022-01-03 | 386.36 |
| 2021-12-31 | 401.10 |
| 2021-12-30 | 385.18 |
| 2021-12-29 | 379.88 |
| 2021-12-28 | 377.52 |
| 2021-12-24 | 365.14 |
| 2021-12-23 | 366.91 |
| 2021-12-22 | 363.37 |
| 2021-12-21 | 359.83 |
| 2021-12-20 | 336.84 |
| 2021-12-17 | 350.40 |
| 2021-12-16 | 360.42 |
| 2021-12-15 | 355.12 |
| 2021-12-14 | 359.25 |
| 2021-12-13 | 370.45 |
| 2021-12-10 | 381.06 |
| 2021-12-09 | 389.31 |
| 2021-12-08 | 378.11 |
| 2021-12-07 | 384.59 |
| 2021-12-06 | 353.35 |
| 2021-12-03 | 388.13 |
| 2021-12-02 | 400.51 |
| 2021-12-01 | 415.25 |
| 2021-11-30 | 425.86 |
| 2021-11-29 | 513.11 |
| 2021-11-26 | 521.37 |
| 2021-11-25 | 533.16 |
| 2021-11-24 | 507.22 |
| 2021-11-23 | 508.40 |
| 2021-11-22 | 521.37 |
| 2021-11-19 | 523.72 |
| 2021-11-18 | 527.26 |
| 2021-11-17 | 544.95 |
| 2021-11-16 | 537.87 |
| 2021-11-15 | 544.95 |
| 2021-11-12 | 531.98 |
| 2021-11-11 | 534.34 |
| 2021-11-10 | 548.48 |
| 2021-11-09 | 573.25 |
| 2021-11-08 | 596.83 |
| 2021-11-05 | 592.11 |
| 2021-11-04 | 603.90 |
| 2021-11-03 | 572.07 |
| 2021-11-02 | 579.14 |
| 2021-11-01 | 579.14 |
| 2021-10-29 | 589.75 |
| 2021-10-28 | 595.65 |
| 2021-10-27 | 592.11 |
| 2021-10-26 | 619.23 |
| 2021-10-25 | 621.59 |
| 2021-10-22 | 622.77 |
| 2021-10-21 | 625.12 |
| 2021-10-20 | 609.80 |
| 2021-10-19 | 593.29 |
| 2021-10-18 | 590.93 |
| 2021-10-15 | 589.75 |
| 2021-10-12 | 562.63 |
| 2021-10-11 | 552.02 |
| 2021-10-08 | 553.20 |
| 2021-10-07 | 549.66 |
| 2021-10-06 | 536.69 |
| 2021-10-05 | 546.13 |
| 2021-10-04 | 530.80 |
| 2021-09-30 | 549.66 |
| 2021-09-29 | 527.26 |
| 2021-09-28 | 528.44 |
| 2021-09-27 | 514.29 |
| 2021-09-24 | 500.14 |
| 2021-09-23 | 502.50 |
| 2021-09-21 | 501.32 |
| 2021-09-20 | 496.61 |
| 2021-09-17 | 508.40 |
| 2021-09-16 | 495.43 |
| 2021-09-15 | 498.96 |
| 2021-09-14 | 508.40 |
| 2021-09-13 | 529.62 |
| 2021-09-10 | 539.05 |
| 2021-09-09 | 543.73 |
| 2021-09-08 | 549.59 |
| 2021-09-07 | 546.07 |
| 2021-09-06 | 528.52 |
| 2021-09-03 | 560.12 |
| 2021-09-02 | 537.88 |
| 2021-09-01 | 509.79 |
| 2021-08-31 | 512.13 |
| 2021-08-30 | 514.47 |
| 2021-08-27 | 482.29 |
| 2021-08-26 | 436.05 |
| 2021-08-25 | 447.17 |
| 2021-08-24 | 433.71 |
| 2021-08-23 | 429.62 |
| 2021-08-20 | 445.42 |
| 2021-08-19 | 460.05 |
| 2021-08-18 | 464.15 |
| 2021-08-17 | 458.29 |
| 2021-08-16 | 479.36 |
| 2021-08-13 | 485.21 |
| 2021-08-12 | 501.60 |
| 2021-08-11 | 516.81 |
| 2021-08-10 | 508.62 |
| 2021-08-09 | 505.11 |
| 2021-08-06 | 513.30 |
| 2021-08-05 | 512.13 |
| 2021-08-04 | 530.86 |
| 2021-08-03 | 522.67 |
| 2021-08-02 | 540.22 |
| 2021-07-30 | 536.71 |
| 2021-07-29 | 526.18 |
| 2021-07-28 | 489.89 |
| 2021-07-27 | 489.89 |
| 2021-07-26 | 543.73 |
| 2021-07-23 | 577.68 |
| 2021-07-22 | 582.36 |
| 2021-07-21 | 507.45 |
| 2021-07-20 | 508.62 |
| 2021-07-19 | 508.62 |
| 2021-07-16 | 505.11 |
| 2021-07-15 | 510.96 |
| 2021-07-14 | 512.13 |
| 2021-07-13 | 512.13 |
| 2021-07-12 | 507.45 |
| 2021-07-09 | 508.62 |
| 2021-07-08 | 506.28 |
| 2021-07-07 | 539.05 |
| 2021-07-06 | 494.58 |
| 2021-07-05 | 464.73 |
| 2021-07-02 | 461.80 |
| 2021-06-30 | 470.58 |
| 2021-06-29 | 476.43 |
| 2021-06-28 | 475.26 |
| 2021-06-25 | 482.87 |
| 2021-06-24 | 479.36 |
| 2021-06-23 | 494.58 |
| 2021-06-22 | 461.80 |
| 2021-06-21 | 461.80 |
| 2021-06-18 | 467.66 |
| 2021-06-17 | 461.80 |
| 2021-06-16 | 479.36 |
| 2021-06-15 | 499.26 |
| 2021-06-11 | 507.45 |
| 2021-06-10 | 501.60 |
| 2021-06-09 | 474.09 |
| 2021-06-08 | 454.78 |
| 2021-06-07 | 468.83 |
| 2021-06-04 | 445.42 |
| 2021-06-03 | 450.69 |
| 2021-06-02 | 467.66 |
| 2021-06-01 | 472.34 |
| 2021-05-31 | 464.73 |
| 2021-05-28 | 450.10 |
| 2021-05-27 | 461.22 |
| 2021-05-26 | 471.75 |
| 2021-05-25 | 468.24 |
| 2021-05-24 | 455.95 |
| 2021-05-21 | 463.56 |
| 2021-05-20 | 467.66 |
| 2021-05-18 | 455.37 |
| 2021-05-17 | 452.44 |
| 2021-05-14 | 433.13 |
| 2021-05-13 | 454.78 |
| 2021-05-12 | 450.10 |
| 2021-05-11 | 446.59 |
| 2021-05-10 | 436.05 |
| 2021-05-07 | 434.30 |
| 2021-05-06 | 434.88 |
| 2021-05-05 | 441.91 |
| 2021-05-04 | 471.75 |
| 2021-05-03 | 508.62 |
| 2021-04-30 | 528.52 |
| 2021-04-29 | 540.22 |
| 2021-04-28 | 549.59 |
| 2021-04-27 | 548.42 |
| 2021-04-26 | 554.27 |
| 2021-04-23 | 533.20 |
| 2021-04-22 | 534.37 |
| 2021-04-21 | 548.42 |
| 2021-04-20 | 553.10 |
| 2021-04-19 | 548.42 |
| 2021-04-16 | 548.42 |
| 2021-04-15 | 546.07 |
| 2021-04-14 | 543.73 |
| 2021-04-13 | 526.18 |
| 2021-04-12 | 557.78 |
| 2021-04-09 | 557.78 |
| 2021-04-08 | 561.29 |
| 2021-04-07 | 513.30 |
| 2021-04-01 | 553.10 |
| 2021-03-31 | 590.55 |
| 2021-03-30 | 679.50 |
| 2021-03-29 | 646.73 |
| 2021-03-26 | 643.22 |
| 2021-03-25 | 644.39 |
| 2021-03-24 | 628.00 |
| 2021-03-23 | 668.97 |
| 2021-03-22 | 663.12 |
| 2021-03-19 | 666.63 |
| 2021-03-18 | 656.09 |
| 2021-03-17 | 649.07 |
| 2021-03-16 | 615.13 |
| 2021-03-15 | 625.66 |
| 2021-03-12 | 645.56 |
| 2021-03-11 | 638.54 |
| 2021-03-10 | 617.47 |
| 2021-03-09 | 605.77 |
| 2021-03-08 | 574.17 |
| 2021-03-05 | 649.07 |
| 2021-03-04 | 720.47 |
| 2021-03-03 | 745.05 |
| 2021-03-02 | 747.39 |
| 2021-03-01 | 746.22 |
| 2021-02-26 | 733.34 |
| 2021-02-25 | 756.75 |
| 2021-02-24 | 722.81 |
| 2021-02-23 | 773.14 |
| 2021-02-22 | 782.50 |
| 2021-02-19 | 802.40 |
| 2021-02-18 | 798.89 |
| 2021-02-17 | 812.93 |
| 2021-02-16 | 817.61 |
| 2021-02-11 | 823.47 |
| 2021-02-10 | 826.98 |
| 2021-02-09 | 805.91 |
| 2021-02-08 | 783.67 |
| 2021-02-05 | 783.67 |
| 2021-02-04 | 787.18 |
| 2021-02-03 | 848.04 |
| 2021-02-02 | 800.06 |
| 2021-02-01 | 798.89 |
| 2021-01-29 | 760.26 |
| 2021-01-28 | 753.24 |
| 2021-01-27 | 780.16 |
| 2021-01-26 | 791.86 |
| 2021-01-25 | 821.12 |
| 2021-01-22 | 842.19 |
| 2021-01-21 | 807.08 |
| 2021-01-20 | 836.34 |
| 2021-01-19 | 795.38 |
| 2021-01-18 | 852.73 |
| 2021-01-15 | 767.29 |
| 2021-01-14 | 757.92 |
| 2021-01-13 | 725.15 |
| 2021-01-12 | 631.52 |
| 2021-01-11 | 610.45 |
| 2021-01-08 | 596.40 |
| 2021-01-07 | 577.68 |
| 2021-01-06 | 572.99 |
| 2021-01-05 | 590.55 |
| 2021-01-04 | 613.96 |
| 2020-12-31 | 568.31 |
| 2020-12-30 | 554.27 |
| 2020-12-29 | 542.56 |
| 2020-12-28 | 543.73 |
| 2020-12-24 | 549.59 |
| 2020-12-23 | 557.78 |
| 2020-12-22 | 560.12 |
| 2020-12-21 | 568.31 |
| 2020-12-18 | 564.80 |
| 2020-12-17 | 567.14 |
| 2020-12-16 | 562.46 |
| 2020-12-15 | 578.85 |
| 2020-12-14 | 598.74 |
| 2020-12-11 | 590.55 |
| 2020-12-10 | 602.26 |
| 2020-12-09 | 611.62 |
| 2020-12-08 | 604.60 |
| 2020-12-07 | 587.04 |
| 2020-12-04 | 602.26 |
| 2020-12-03 | 598.74 |
| 2020-12-02 | 590.55 |
| 2020-12-01 | 596.40 |
| 2020-11-30 | 612.79 |
| 2020-11-27 | 589.38 |
| 2020-11-26 | 568.31 |
| 2020-11-25 | 587.04 |
| 2020-11-24 | 623.32 |
| 2020-11-23 | 645.56 |
| 2020-11-20 | 623.32 |
| 2020-11-19 | 543.73 |
| 2020-11-18 | 549.59 |
| 2020-11-17 | 543.73 |
| 2020-11-16 | 555.44 |
| 2020-11-13 | 539.05 |
| 2020-11-12 | 542.56 |
| 2020-11-11 | 526.18 |
| 2020-11-10 | 567.14 |
| 2020-11-09 | 602.26 |
| 2020-11-06 | 596.40 |
| 2020-11-05 | 596.40 |
| 2020-11-04 | 576.51 |
| 2020-11-03 | 572.99 |
| 2020-11-02 | 590.55 |
| 2020-10-30 | 574.17 |
| 2020-10-29 | 601.08 |
| 2020-10-28 | 609.28 |
| 2020-10-27 | 606.94 |
| 2020-10-23 | 605.77 |
| 2020-10-22 | 624.49 |
| 2020-10-21 | 642.05 |
| 2020-10-20 | 656.09 |
| 2020-10-19 | 653.75 |
| 2020-10-16 | 684.18 |
| 2020-10-15 | 660.78 |
| 2020-10-14 | 633.86 |
| 2020-10-12 | 631.52 |
| 2020-10-09 | 613.96 |
| 2020-10-08 | 611.62 |
| 2020-10-07 | 537.88 |
| 2020-10-06 | 567.14 |
| 2020-10-05 | 535.54 |
| 2020-09-30 | 540.22 |
| 2020-09-29 | 526.18 |
| 2020-09-28 | 503.94 |
| 2020-09-25 | 491.06 |
| 2020-09-24 | 502.77 |
| 2020-09-23 | 507.45 |
| 2020-09-22 | 485.21 |
| 2020-09-21 | 502.77 |
| 2020-09-18 | 510.96 |
| 2020-09-17 | 505.11 |
| 2020-09-16 | 508.62 |
| 2020-09-15 | 549.59 |
| 2020-09-14 | 500.43 |
| 2020-09-11 | 505.11 |
| 2020-09-10 | 489.89 |
| 2020-09-09 | 489.89 |
| 2020-09-08 | 526.18 |
| 2020-09-07 | 525.01 |
| 2020-09-04 | 665.46 |
| 2020-09-03 | 660.78 |
| 2020-09-02 | 666.63 |
| 2020-09-01 | 604.60 |
| 2020-08-31 | 514.47 |
| 2020-08-28 | 457.12 |
| 2020-08-27 | 459.46 |
| 2020-08-26 | 453.61 |
| 2020-08-25 | 430.20 |
| 2020-08-24 | 468.24 |
| 2020-08-21 | 429.03 |
| 2020-08-20 | 391.58 |
| 2020-08-19 | 369.93 |
| 2020-08-18 | 376.95 |
| 2020-08-17 | 337.15 |
| 2020-08-14 | 348.27 |
| 2020-08-13 | 338.91 |
| 2020-08-12 | 330.13 |
| 2020-08-11 | 328.38 |
| 2020-08-10 | 335.98 |
| 2020-08-07 | 355.30 |
| 2020-08-06 | 361.73 |
| 2020-08-05 | 342.42 |
| 2020-08-04 | 316.67 |
| 2020-08-03 | 337.15 |
| 2020-07-31 | 351.20 |
| 2020-07-30 | 347.69 |
| 2020-07-29 | 343.59 |
| 2020-07-28 | 355.30 |
| 2020-07-27 | 356.47 |
| 2020-07-24 | 311.40 |
| 2020-07-23 | 328.38 |
| 2020-07-22 | 297.94 |
| 2020-07-21 | 309.65 |
| 2020-07-20 | 314.92 |
| 2020-07-17 | 262.83 |
| 2020-07-16 | 248.79 |
| 2020-07-15 | 278.05 |
| 2020-07-14 | 256.98 |
| 2020-07-13 | 256.98 |
| 2020-07-10 | 245.28 |
| 2020-07-09 | 223.04 |
| 2020-07-08 | 199.63 |
| 2020-07-07 | 189.68 |
| 2020-07-06 | 209.58 |
| 2020-07-03 | 216.01 |
| 2020-07-02 | 202.55 |
| 2020-06-30 | 160.42 |
| 2020-06-29 | 159.25 |
| 2020-06-26 | 172.71 |
| 2020-06-24 | 175.64 |
| 2020-06-23 | 163.35 |
| 2020-06-22 | 145.79 |
| 2020-06-19 | 145.20 |
| 2020-06-18 | 142.86 |
| 2020-06-17 | 143.45 |
| 2020-06-16 | 142.86 |
| 2020-06-15 | 137.60 |
| 2020-06-12 | 141.11 |
| 2020-06-11 | 142.28 |
| 2020-06-10 | 148.13 |
| 2020-06-09 | 152.23 |
| 2020-06-08 | 145.79 |
| 2020-06-05 | 149.89 |
| 2020-06-04 | 148.72 |
| 2020-06-03 | 158.08 |
| 2020-06-02 | 155.15 |
| 2020-06-01 | 147.54 |
| 2020-05-29 | 144.03 |
| 2020-05-28 | 128.23 |
| 2020-05-27 | 142.28 |
| 2020-05-26 | 153.40 |
| 2020-05-25 | 149.89 |
| 2020-05-22 | 159.83 |
| 2020-05-21 | 183.24 |
| 2020-05-20 | 164.52 |
| 2020-05-19 | 163.35 |
| 2020-05-18 | 163.35 |
| 2020-05-15 | 161.59 |
| 2020-05-14 | 165.10 |
| 2020-05-13 | 170.95 |
| 2020-05-12 | 162.76 |
| 2020-05-11 | 165.69 |
| 2020-05-08 | 169.20 |
| 2020-05-07 | 165.69 |
| 2020-05-06 | 172.12 |
| 2020-05-05 | 175.05 |
| 2020-05-04 | 171.54 |
| 2020-04-29 | 179.73 |
| 2020-04-28 | 180.90 |
| 2020-04-27 | 170.37 |
| 2020-04-24 | 169.20 |
| 2020-04-23 | 173.88 |
| 2020-04-22 | 180.32 |
| 2020-04-21 | 173.29 |
| 2020-04-20 | 183.83 |
| 2020-04-17 | 179.15 |
| 2020-04-16 | 187.34 |
| 2020-04-15 | 193.78 |
| 2020-04-14 | 199.63 |
| 2020-04-09 | 194.36 |
| 2020-04-08 | 201.38 |
| 2020-04-07 | 196.12 |
| 2020-04-06 | 207.82 |
| 2020-04-03 | 200.21 |
| 2020-04-02 | 187.34 |
| 2020-04-01 | 180.32 |
| 2020-03-31 | 183.24 |
| 2020-03-30 | 173.29 |
| 2020-03-27 | 158.08 |
| 2020-03-26 | 177.98 |
| 2020-03-25 | 166.27 |
| 2020-03-24 | 162.18 |
| 2020-03-23 | 148.72 |
| 2020-03-20 | 142.28 |
| 2020-03-19 | 131.74 |
| 2020-03-18 | 129.40 |
| 2020-03-17 | 142.28 |
| 2020-03-16 | 144.62 |
| 2020-03-13 | 144.03 |
| 2020-03-12 | 138.18 |
| 2020-03-11 | 154.57 |
| 2020-03-10 | 159.83 |
| 2020-03-09 | 153.40 |
| 2020-03-06 | 175.64 |
| 2020-03-05 | 182.07 |
| 2020-03-04 | 177.39 |
| 2020-03-03 | 165.10 |
| 2020-03-02 | 162.76 |
| 2020-02-28 | 161.00 |
| 2020-02-27 | 174.46 |
| 2020-02-26 | 170.37 |
| 2020-02-25 | 161.59 |
| 2020-02-24 | 150.47 |
| 2020-02-21 | 158.08 |
| 2020-02-20 | 157.49 |
| 2020-02-19 | 175.64 |
| 2020-02-18 | 175.05 |
| 2020-02-17 | 193.19 |
| 2020-02-14 | 182.66 |
| 2020-02-13 | 194.95 |
| 2020-02-12 | 204.31 |
| 2020-02-11 | 251.71 |
| 2020-02-10 | 292.09 |
| 2020-02-07 | 210.75 |
| 2020-02-06 | 204.31 |
| 2020-02-05 | 179.73 |
| 2020-02-04 | 180.90 |
| 2020-02-03 | 162.76 |
| 2020-01-31 | 145.79 |
| 2020-01-30 | 151.64 |
| 2020-01-29 | 152.23 |
| 2020-01-24 | 121.80 |
| 2020-01-23 | 117.11 |
| 2020-01-22 | 122.38 |
| 2020-01-21 | 113.02 |
| 2020-01-20 | 128.23 |
| 2020-01-17 | 138.18 |
| 2020-01-16 | 141.69 |
| 2020-01-15 | 131.16 |
| 2020-01-14 | 124.72 |
| 2020-01-13 | 119.45 |
| 2020-01-10 | 117.11 |
| 2020-01-09 | 108.92 |
| 2020-01-08 | 106.58 |
| 2020-01-07 | 108.34 |
| 2020-01-06 | 99.56 |
| 2020-01-03 | 100.14 |
| 2020-01-02 | 102.48 |
| 2019-12-31 | 100.14 |
| 2019-12-30 | 104.24 |
| 2019-12-27 | 100.14 |
| 2019-12-24 | 96.63 |
| 2019-12-23 | 86.68 |
| 2019-12-20 | 90.19 |
| 2019-12-19 | 93.12 |
| 2019-12-18 | 95.46 |
| 2019-12-17 | 98.97 |
| 2019-12-16 | 99.56 |
| 2019-12-13 | 84.34 |
| 2019-12-12 | 77.90 |
| 2019-12-11 | 77.32 |
| 2019-12-10 | 74.39 |
| 2019-12-09 | 73.22 |
| 2019-12-06 | 73.81 |
| 2019-12-05 | 73.22 |
| 2019-12-04 | 74.98 |
| 2019-12-03 | 76.73 |
| 2019-12-02 | 75.56 |
| 2019-11-29 | 77.90 |
| 2019-11-28 | 74.39 |
| 2019-11-27 | 74.98 |
| 2019-11-26 | 73.81 |
| 2019-11-25 | 73.22 |
| 2019-11-22 | 70.30 |
| 2019-11-21 | 68.54 |
| 2019-11-20 | 70.30 |
| 2019-11-19 | 72.05 |
| 2019-11-18 | 69.13 |
| 2019-11-15 | 68.54 |
| 2019-11-14 | 68.54 |
| 2019-11-13 | 70.30 |
| 2019-11-12 | 76.15 |
| 2019-11-11 | 74.39 |
| 2019-11-08 | 78.49 |
| 2019-11-07 | 79.08 |
| 2019-11-06 | 78.49 |
| 2019-11-05 | 74.98 |
| 2019-11-04 | 83.17 |
| 2019-11-01 | 70.30 |
| 2019-10-31 | 72.05 |
| 2019-10-30 | 69.13 |
| 2019-10-29 | 72.64 |
| 2019-10-28 | 73.22 |
| 2019-10-25 | 73.81 |
| 2019-10-24 | 74.98 |
| 2019-10-23 | 72.64 |
| 2019-10-22 | 75.56 |
| 2019-10-21 | 75.56 |
| 2019-10-18 | 77.32 |
| 2019-10-17 | 80.25 |
| 2019-10-16 | 79.66 |
| 2019-10-15 | 81.42 |
| 2019-10-14 | 78.49 |
| 2019-10-11 | 81.42 |
| 2019-10-10 | 60.93 |
| 2019-10-09 | 69.71 |
| 2019-10-08 | 63.27 |
| 2019-10-04 | 66.79 |
| 2019-10-03 | 69.71 |
| 2019-10-02 | 70.30 |
| 2019-09-30 | 67.96 |
| 2019-09-27 | 74.98 |
| 2019-09-26 | 66.79 |
| 2019-09-25 | 67.37 |
| 2019-09-24 | 73.81 |
| 2019-09-23 | 76.73 |
| 2019-09-20 | 78.49 |
| 2019-09-19 | 73.81 |
| 2019-09-18 | 81.42 |
| 2019-09-17 | 75.56 |
| 2019-09-16 | 79.08 |
| 2019-09-13 | 86.10 |
| 2019-09-12 | 76.73 |
| 2019-09-11 | 82.00 |
| 2019-09-10 | 79.66 |
| 2019-09-09 | 79.08 |
| 2019-09-06 | 87.85 |
| 2019-09-05 | 87.27 |
| 2019-09-04 | 94.88 |
| 2019-09-03 | 82.59 |
| 2019-09-02 | 87.27 |
| 2019-08-30 | 96.63 |
| 2019-08-29 | 117.11 |
| 2019-08-28 | 152.81 |
| 2019-08-27 | 165.69 |
| 2019-08-26 | 156.32 |
| 2019-08-23 | 166.86 |
| 2019-08-22 | 173.29 |
| 2019-08-21 | 159.25 |
| 2019-08-20 | 165.10 |
| 2019-08-19 | 157.49 |
| 2019-08-16 | 142.28 |
| 2019-08-15 | 139.94 |
| 2019-08-14 | 132.91 |
| 2019-08-13 | 130.57 |
| 2019-08-12 | 137.60 |
| 2019-08-09 | 137.01 |
| 2019-08-08 | 144.62 |
| 2019-08-07 | 153.40 |
| 2019-08-06 | 146.37 |
| 2019-08-05 | 135.84 |
| 2019-08-02 | 148.72 |
| 2019-08-01 | 158.66 |
| 2019-07-31 | 165.10 |
| 2019-07-30 | 171.54 |
| 2019-07-29 | 166.27 |
| 2019-07-26 | 175.05 |
| 2019-07-25 | 172.71 |
| 2019-07-24 | 186.75 |
| 2019-07-23 | 193.19 |
| 2019-07-22 | 185.58 |
| 2019-07-19 | 204.90 |
| 2019-07-18 | 197.87 |
| 2019-07-17 | 204.31 |
| 2019-07-16 | 201.38 |
| 2019-07-15 | 205.48 |
| 2019-07-12 | 214.26 |
| 2019-07-11 | 218.94 |
| 2019-07-10 | 196.70 |
| 2019-07-09 | 200.80 |
| 2019-07-08 | 199.63 |
| 2019-07-05 | 214.84 |
| 2019-07-04 | 211.92 |
| 2019-07-03 | 209.58 |
| 2019-07-02 | 200.80 |
| 2019-06-28 | 162.18 |
| 2019-06-27 | 177.98 |
| 2019-06-26 | 169.20 |
| 2019-06-25 | 151.64 |
| 2019-06-24 | 150.47 |
| 2019-06-21 | 129.40 |
| 2019-06-20 | 131.74 |
| 2019-06-19 | 118.28 |
| 2019-06-18 | 115.36 |
| 2019-06-17 | 109.51 |
| 2019-06-14 | 103.65 |
| 2019-06-13 | 95.46 |
| 2019-06-12 | 94.29 |
| 2019-06-11 | 102.48 |
| 2019-06-10 | 110.68 |
| 2019-06-06 | 109.51 |
| 2019-06-05 | 108.34 |
| 2019-06-04 | 116.53 |
| 2019-06-03 | 105.99 |
| 2019-05-31 | 105.41 |
| 2019-05-30 | 96.63 |
| 2019-05-29 | 94.88 |
| 2019-05-28 | 94.29 |
| 2019-05-27 | 93.12 |
| 2019-05-24 | 92.53 |
| 2019-05-23 | 91.36 |
| 2019-05-22 | 96.63 |
| 2019-05-21 | 94.88 |
| 2019-05-20 | 93.12 |
| 2019-05-17 | 97.80 |
| 2019-05-16 | 103.65 |
| 2019-05-15 | 103.07 |
| 2019-05-14 | 97.22 |
| 2019-05-10 | 98.39 |
| 2019-05-09 | 96.63 |
| 2019-05-08 | 110.09 |
| 2019-05-07 | 117.11 |
| 2019-05-06 | 101.31 |
| 2019-05-03 | 110.09 |
| 2019-05-02 | 103.07 |
| 2019-04-30 | 103.65 |
| 2019-04-29 | 104.24 |
| 2019-04-26 | 107.17 |
| 2019-04-25 | 107.75 |
| 2019-04-24 | 100.14 |
| 2019-04-23 | 102.48 |
| 2019-04-18 | 106.58 |
| 2019-04-17 | 115.94 |
| 2019-04-16 | 114.77 |
| 2019-04-15 | 115.36 |
| 2019-04-12 | 99.56 |
| 2019-04-11 | 101.90 |
| 2019-04-10 | 88.44 |
| 2019-04-09 | 76.15 |
| 2019-04-08 | 68.54 |
| 2019-04-04 | 69.71 |
| 2019-04-03 | 69.71 |
| 2019-04-02 | 71.47 |
| 2019-04-01 | 69.71 |
| 2019-03-29 | 72.64 |
| 2019-03-28 | 74.39 |
| 2019-03-27 | 66.20 |
| 2019-03-26 | 78.49 |
| 2019-03-25 | 75.56 |
| 2019-03-22 | 79.08 |
| 2019-03-21 | 75.56 |
| 2019-03-20 | 74.98 |
| 2019-03-19 | 80.25 |
| 2019-03-18 | 66.20 |
| 2019-03-15 | 62.69 |
| 2019-03-14 | 61.52 |
| 2019-03-13 | 63.86 |
| 2019-03-12 | 63.86 |
| 2019-03-11 | 61.52 |
| 2019-03-08 | 59.76 |
| 2019-03-07 | 62.69 |
| 2019-03-06 | 65.62 |
| 2019-03-05 | 66.20 |
| 2019-03-04 | 65.62 |
| 2019-03-01 | 68.54 |
| 2019-02-28 | 68.54 |
| 2019-02-27 | 69.13 |
| 2019-02-26 | 74.39 |
| 2019-02-25 | 72.64 |
| 2019-02-22 | 76.73 |
| 2019-02-21 | 73.22 |
| 2019-02-20 | 58.01 |
| 2019-02-19 | 57.42 |
| 2019-02-18 | 58.01 |
| 2019-02-15 | 57.42 |
| 2019-02-14 | 60.93 |
| 2019-02-13 | 60.93 |
| 2019-02-12 | 58.59 |
| 2019-02-11 | 60.35 |
| 2019-02-08 | 60.93 |
| 2019-02-04 | 63.27 |
| 2019-02-01 | 60.35 |
| 2019-01-31 | 60.93 |
| 2019-01-30 | 59.18 |
| 2019-01-29 | 56.84 |
| 2019-01-28 | 58.01 |
| 2019-01-25 | 58.01 |
| 2019-01-24 | 58.01 |
| 2019-01-23 | 56.84 |
| 2019-01-22 | 57.42 |
| 2019-01-21 | 56.84 |
| 2019-01-18 | 56.25 |
| 2019-01-17 | 55.67 |
| 2019-01-16 | 57.42 |
| 2019-01-15 | 58.01 |
| 2019-01-14 | 58.01 |
| 2019-01-11 | 59.76 |
| 2019-01-10 | 59.18 |
| 2019-01-09 | 61.52 |
| 2019-01-08 | 62.69 |
| 2019-01-07 | 58.01 |
| 2019-01-04 | 58.59 |
| 2019-01-03 | 54.50 |
| 2019-01-02 | 53.33 |
| 2018-12-31 | 63.86 |
| 2018-12-28 | 62.69 |
| 2018-12-27 | 63.86 |
| 2018-12-24 | 61.52 |
| 2018-12-21 | 62.10 |
| 2018-12-20 | 60.35 |
| 2018-12-19 | 55.08 |
| 2018-12-18 | 55.67 |
| 2018-12-17 | 56.84 |
| 2018-12-14 | 56.25 |
| 2018-12-13 | 56.25 |
| 2018-12-12 | 58.01 |
| 2018-12-11 | 56.25 |
| 2018-12-10 | 53.91 |
| 2018-12-07 | 56.25 |
| 2018-12-06 | 55.08 |
| 2018-12-05 | 58.59 |
| 2018-12-04 | 56.84 |
| 2018-12-03 | 45.72 |
| 2018-11-30 | 40.45 |
| 2018-11-29 | 44.55 |
| 2018-11-28 | 45.13 |
| 2018-11-27 | 39.28 |
| 2018-11-26 | 35.18 |
| 2018-11-23 | 35.77 |
| 2018-11-22 | 36.35 |
| 2018-11-21 | 34.01 |
| 2018-11-20 | 30.50 |
| 2018-11-19 | 34.60 |
| 2018-11-16 | 33.43 |
| 2018-11-15 | 35.18 |
| 2018-11-14 | 32.84 |
| 2018-11-13 | 30.50 |
| 2018-11-12 | 28.75 |
| 2018-11-09 | 28.75 |
| 2018-11-08 | 29.92 |
| 2018-11-07 | 29.92 |
| 2018-11-06 | 28.16 |
| 2018-11-05 | 25.82 |
| 2018-11-02 | 31.67 |
| 2018-11-01 | 25.82 |
| 2018-10-31 | 25.82 |
| 2018-10-30 | 22.31 |
| 2018-10-29 | 22.89 |
| 2018-10-26 | 22.89 |
| 2018-10-25 | 26.41 |
| 2018-10-24 | 29.92 |
| 2018-10-23 | 32.84 |
| 2018-10-22 | 39.87 |
| 2018-10-19 | 36.94 |
| 2018-10-18 | 37.52 |
| 2018-10-16 | 35.18 |
| 2018-10-15 | 31.09 |
| 2018-10-12 | 33.43 |
| 2018-10-11 | 33.43 |
| 2018-10-10 | 36.35 |
| 2018-10-09 | 38.11 |
| 2018-10-08 | 40.45 |
| 2018-10-05 | 42.79 |
| 2018-10-04 | 43.38 |
| 2018-10-03 | 46.30 |
| 2018-10-02 | 42.79 |
| 2018-09-28 | 46.89 |
| 2018-09-27 | 43.38 |
| 2018-09-26 | 43.96 |
| 2018-09-24 | 44.55 |
| 2018-09-21 | 41.04 |
| 2018-09-20 | 46.89 |
| 2018-09-19 | 46.89 |
| 2018-09-18 | 46.89 |
| 2018-09-17 | 44.55 |
| 2018-09-14 | 48.06 |
| 2018-09-13 | 43.96 |
| 2018-09-12 | 42.21 |
| 2018-09-11 | 45.72 |
| 2018-09-10 | 48.64 |
| 2018-09-07 | 52.16 |
| 2018-09-06 | 46.30 |
| 2018-09-05 | 50.40 |
| 2018-09-04 | 54.50 |
| 2018-09-03 | 59.76 |
| 2018-08-31 | 63.86 |
| 2018-08-30 | 45.13 |
| 2018-08-29 | 52.16 |
| 2018-08-28 | 48.06 |
| 2018-08-27 | 51.57 |
| 2018-08-24 | 46.30 |
| 2018-08-23 | 45.72 |
| 2018-08-22 | 46.30 |
| 2018-08-21 | 47.47 |
| 2018-08-20 | 48.06 |
| 2018-08-17 | 40.45 |
| 2018-08-16 | 44.55 |
| 2018-08-15 | 45.72 |
| 2018-08-14 | 53.33 |
| 2018-08-13 | 54.50 |
| 2018-08-10 | 56.25 |
| 2018-08-09 | 57.42 |
| 2018-08-08 | 55.08 |
| 2018-08-07 | 55.08 |
| 2018-08-06 | 53.33 |
| 2018-08-03 | 53.91 |
| 2018-08-02 | 54.50 |
| 2018-08-01 | 59.18 |
| 2018-07-31 | 62.10 |
| 2018-07-30 | 60.35 |
| 2018-07-27 | 66.20 |
| 2018-07-26 | 69.71 |
| 2018-07-25 | 66.79 |
| 2018-07-24 | 62.69 |
| 2018-07-23 | 56.84 |
| 2018-07-20 | 53.33 |
| 2018-07-19 | 53.33 |
| 2018-07-18 | 53.91 |
| 2018-07-17 | 55.08 |
| 2018-07-16 | 50.98 |
| 2018-07-13 | 50.98 |
| 2018-07-12 | 52.16 |
| 2018-07-11 | 49.23 |
| 2018-07-10 | 54.50 |
| 2018-07-09 | 57.42 |
| 2018-07-06 | 52.74 |
| 2018-07-05 | 54.50 |
| 2018-07-04 | 63.27 |
| 2018-07-03 | 68.54 |
| 2018-06-29 | 71.47 |
| 2018-06-28 | 69.13 |
| 2018-06-27 | 69.13 |
| 2018-06-26 | 71.47 |
| 2018-06-25 | 70.88 |
| 2018-06-22 | 72.05 |
| 2018-06-21 | 72.05 |
| 2018-06-20 | 73.81 |
| 2018-06-19 | 73.81 |
| 2018-06-15 | 80.25 |
| 2018-06-14 | 82.00 |
| 2018-06-13 | 82.59 |
| 2018-06-12 | 77.32 |
| 2018-06-11 | 76.15 |
| 2018-06-08 | 76.73 |
| 2018-06-07 | 75.56 |
| 2018-06-06 | 75.56 |
| 2018-06-05 | 75.56 |
| 2018-06-04 | 78.49 |
| 2018-06-01 | 79.66 |
| 2018-05-31 | 81.42 |
| 2018-05-30 | 70.88 |
| 2018-05-29 | 73.81 |
| 2018-05-28 | 77.32 |
| 2018-05-25 | 75.56 |
| 2018-05-24 | 76.73 |
| 2018-05-23 | 79.66 |
| 2018-05-21 | 82.59 |
| 2018-05-18 | 76.73 |
| 2018-05-17 | 79.66 |
| 2018-05-16 | 80.25 |
| 2018-05-15 | 82.00 |
| 2018-05-14 | 79.66 |
| 2018-05-11 | 80.25 |
| 2018-05-10 | 83.76 |
| 2018-05-09 | 83.17 |
| 2018-05-08 | 73.22 |
| 2018-05-07 | 67.96 |
| 2018-05-04 | 69.13 |
| 2018-05-03 | 73.81 |
| 2018-05-02 | 70.88 |
| 2018-04-30 | 67.37 |
| 2018-04-27 | 66.79 |
| 2018-04-26 | 66.20 |
| 2018-04-25 | 66.20 |
| 2018-04-24 | 67.37 |
| 2018-04-23 | 67.37 |
| 2018-04-20 | 74.98 |
| 2018-04-19 | 75.56 |
| 2018-04-18 | 70.30 |
| 2018-04-17 | 77.32 |
| 2018-04-16 | 79.08 |
| 2018-04-13 | 83.17 |
| 2018-04-12 | 82.59 |
| 2018-04-11 | 87.27 |
| 2018-04-10 | 82.00 |
| 2018-04-09 | 80.83 |
| 2018-04-06 | 81.42 |
| 2018-04-04 | 79.66 |
| 2018-04-03 | 89.02 |
| 2018-03-29 | 94.29 |
| 2018-03-28 | 89.02 |
| 2018-03-27 | 84.93 |
| 2018-03-26 | 115.94 |
| 2018-03-23 | 104.24 |
| 2018-03-22 | 108.92 |
| 2018-03-21 | 114.19 |
| 2018-03-20 | 115.94 |
| 2018-03-19 | 115.36 |
| 2018-03-16 | 114.19 |
| 2018-03-15 | 116.53 |
| 2018-03-14 | 117.70 |
| 2018-03-13 | 104.24 |
| 2018-03-12 | 96.63 |
| 2018-03-09 | 86.10 |
| 2018-03-08 | 83.17 |
| 2018-03-07 | 81.42 |
| 2018-03-06 | 84.93 |
| 2018-03-05 | 77.90 |
| 2018-03-02 | 83.76 |
| 2018-03-01 | 87.85 |
| 2018-02-28 | 88.44 |
| 2018-02-27 | 91.95 |
| 2018-02-26 | 92.53 |
| 2018-02-23 | 92.53 |
| 2018-02-22 | 96.05 |
| 2018-02-21 | 94.88 |
| 2018-02-20 | 92.53 |
| 2018-02-15 | 91.36 |
| 2018-02-14 | 92.53 |
| 2018-02-13 | 90.19 |
| 2018-02-12 | 87.27 |
| 2018-02-09 | 76.15 |
| 2018-02-08 | 86.10 |
| 2018-02-07 | 83.17 |
| 2018-02-06 | 88.44 |
| 2018-02-05 | 112.43 |
| 2018-02-02 | 116.53 |
| 2018-02-01 | 115.94 |
| 2018-01-31 | 116.53 |
| 2018-01-30 | 112.43 |
| 2018-01-29 | 115.94 |
| 2018-01-26 | 124.14 |
| 2018-01-25 | 117.70 |
| 2018-01-24 | 111.85 |
| 2018-01-23 | 108.92 |
| 2018-01-22 | 109.51 |
| 2018-01-19 | 113.60 |
| 2018-01-18 | 115.94 |
| 2018-01-17 | 121.80 |
| 2018-01-16 | 123.55 |
| 2018-01-15 | 114.77 |
| 2018-01-12 | 107.17 |
| 2018-01-11 | 105.41 |
| 2018-01-10 | 108.92 |
| 2018-01-09 | 97.80 |
| 2018-01-08 | 97.80 |
| 2018-01-05 | 98.39 |
| 2018-01-04 | 102.48 |
| 2018-01-03 | 93.12 |
| 2018-01-02 | 94.88 |
| 2017-12-29 | 95.46 |
| 2017-12-28 | 94.88 |
| 2017-12-27 | 94.29 |
| 2017-12-22 | 95.46 |
| 2017-12-21 | 95.46 |
| 2017-12-20 | 90.19 |
| 2017-12-19 | 88.44 |
| 2017-12-18 | 87.85 |
| 2017-12-15 | 90.19 |
| 2017-12-14 | 87.27 |
| 2017-12-13 | 87.27 |
| 2017-12-12 | 86.10 |
| 2017-12-11 | 86.68 |
| 2017-12-08 | 84.34 |
| 2017-12-07 | 79.08 |
| 2017-12-06 | 80.83 |
| 2017-12-05 | 90.19 |
| 2017-12-04 | 96.05 |
| 2017-12-01 | 89.61 |
| 2017-11-30 | 83.17 |
| 2017-11-29 | 86.10 |
| 2017-11-28 | 84.34 |
| 2017-11-27 | 86.68 |
| 2017-11-24 | 100.73 |
| 2017-11-23 | 86.68 |
| 2017-11-22 | 79.08 |
| 2017-11-21 | 73.22 |
| 2017-11-20 | 71.47 |
| 2017-11-17 | 74.39 |
| 2017-11-16 | 73.22 |
| 2017-11-15 | 73.22 |
| 2017-11-14 | 65.62 |
| 2017-11-13 | 69.13 |
| 2017-11-10 | 66.20 |
| 2017-11-09 | 62.10 |
| 2017-11-08 | 62.69 |
| 2017-11-07 | 63.86 |
| 2017-11-06 | 61.52 |
| 2017-11-03 | 62.10 |
| 2017-11-02 | 60.93 |
| 2017-11-01 | 62.10 |
| 2017-10-31 | 63.86 |
| 2017-10-30 | 63.86 |
| 2017-10-27 | 65.03 |
| 2017-10-26 | 65.03 |
| 2017-10-25 | 65.03 |
| 2017-10-24 | 63.86 |
| 2017-10-23 | 65.03 |
| 2017-10-20 | 69.71 |
| 2017-10-19 | 65.62 |
| 2017-10-18 | 69.71 |
| 2017-10-17 | 70.88 |
| 2017-10-16 | 62.69 |
| 2017-10-13 | 60.93 |
| 2017-10-12 | 63.86 |
| 2017-10-11 | 61.52 |
| 2017-10-10 | 65.62 |
| 2017-10-09 | 67.37 |
| 2017-10-06 | 67.37 |
| 2017-10-04 | 62.10 |
| 2017-10-03 | 59.18 |
| 2017-09-29 | 57.42 |
| 2017-09-28 | 52.74 |
| 2017-09-27 | 53.33 |
| 2017-09-26 | 52.74 |
| 2017-09-25 | 46.30 |
| 2017-09-22 | 47.47 |
| 2017-09-21 | 41.62 |
| 2017-09-20 | 42.79 |
| 2017-09-19 | 42.79 |
| 2017-09-18 | 30.50 |
| 2017-09-15 | 26.41 |
| 2017-09-14 | 25.24 |
| 2017-09-13 | 25.24 |
| 2017-09-12 | 25.82 |
| 2017-09-11 | 24.07 |
| 2017-09-08 | 25.82 |
| 2017-09-07 | 25.82 |
| 2017-09-06 | 26.99 |
| 2017-09-05 | 28.75 |
| 2017-09-04 | 26.99 |
| 2017-09-01 | 29.92 |
| 2017-08-31 | 32.84 |
| 2017-08-30 | 32.84 |
| 2017-08-29 | 34.01 |
| 2017-08-28 | 31.09 |
| 2017-08-25 | 39.87 |
| 2017-08-24 | 38.70 |
| 2017-08-22 | 30.50 |
| 2017-08-21 | 36.35 |
| 2017-08-18 | 62.10 |
| 2017-08-17 | 52.16 |
| 2017-08-16 | 50.98 |
| 2017-08-15 | 54.50 |
| 2017-08-14 | 54.50 |
| 2017-08-11 | 51.57 |
| 2017-08-10 | 49.23 |
| 2017-08-09 | 56.25 |
| 2017-08-08 | 58.59 |
| 2017-08-07 | 60.35 |
| 2017-08-04 | 60.93 |
| 2017-08-03 | 58.01 |
| 2017-08-02 | 59.76 |
| 2017-08-01 | 59.18 |
| 2017-07-31 | 56.84 |
| 2017-07-28 | 56.84 |
| 2017-07-27 | 59.18 |
| 2017-07-26 | 59.76 |
| 2017-07-25 | 59.18 |
| 2017-07-24 | 59.18 |
| 2017-07-21 | 59.18 |
| 2017-07-20 | 59.76 |
| 2017-07-19 | 60.35 |
| 2017-07-18 | 62.10 |
| 2017-07-17 | 58.01 |
| 2017-07-14 | 66.20 |
| 2017-07-13 | 53.91 |
| 2017-07-12 | 61.52 |
| 2017-07-11 | 62.10 |
| 2017-07-10 | 63.27 |
| 2017-07-07 | 61.52 |
| 2017-07-06 | 65.03 |
| 2017-07-05 | 62.69 |
| 2017-07-04 | 65.62 |
| 2017-07-03 | 71.47 |
| 2017-06-30 | 74.39 |
| 2017-06-29 | 75.56 |
| 2017-06-28 | 73.81 |
| 2017-06-27 | 80.25 |
| 2017-06-26 | 80.25 |
| 2017-06-23 | 70.88 |
| 2017-06-22 | 68.54 |
| 2017-06-21 | 72.05 |
| 2017-06-20 | 66.20 |
| 2017-06-19 | 70.88 |
| 2017-06-16 | 59.18 |
| 2017-06-15 | 53.33 |
| 2017-06-14 | 49.23 |
| 2017-06-13 | 36.94 |
| 2017-06-12 | 31.67 |
| 2017-06-09 | 34.60 |
| 2017-06-08 | 36.94 |
| 2017-06-07 | 37.52 |
| 2017-06-06 | 39.28 |
| 2017-06-05 | 37.52 |
| 2017-06-02 | 28.16 |
| 2017-06-01 | 28.75 |
| 2017-05-31 | 25.24 |
| 2017-05-29 | 16.46 |
| 2017-05-26 | 40.45 |
| 2017-05-25 | 29.92 |
| 2017-05-24 | 26.99 |
| 2017-05-23 | 17.04 |
| 2017-05-22 | 13.53 |
| 2017-05-19 | 5.92 |
| 2017-05-18 | -0.51 |
| 2017-05-17 | 0.07 |
| 2017-05-16 | -0.51 |
| 2017-05-15 | -0.51 |
| 2017-05-12 | -1.10 |
| 2017-05-11 | 0.07 |
| 2017-05-10 | -1.68 |
| 2017-05-09 | -1.68 |
| 2017-05-08 | -2.27 |
| 2017-05-05 | -0.51 |
| 2017-05-04 | 0.66 |
| 2017-05-02 | 1.83 |
| 2017-04-28 | 3.58 |
| 2017-04-27 | 0.66 |
| 2017-04-26 | 3.00 |
| 2017-04-25 | 0.66 |
| 2017-04-24 | -0.51 |
| 2017-04-21 | -6.37 |
| 2017-04-20 | -2.85 |
| 2017-04-19 | -4.03 |
| 2017-04-18 | -4.03 |
| 2017-04-13 | -8.12 |
| 2017-04-12 | -6.37 |
| 2017-04-11 | -9.88 |
| 2017-04-10 | -15.73 |
| 2017-04-07 | -15.73 |
| 2017-04-06 | -15.73 |
| 2017-04-05 | -15.73 |
| 2017-04-03 | -15.73 |
| 2017-03-31 | -15.73 |
| 2017-03-30 | -16.31 |
| 2017-03-29 | -15.73 |
| 2017-03-28 | -15.73 |
| 2017-03-27 | -15.14 |
| 2017-03-24 | -9.88 |
| 2017-03-23 | -15.14 |
| 2017-03-22 | -13.39 |
| 2017-03-21 | -13.39 |
| 2017-03-20 | -13.97 |
| 2017-03-17 | -15.73 |
| 2017-03-16 | -15.14 |
| 2017-03-15 | -15.73 |
| 2017-03-14 | -14.56 |
| 2017-03-13 | -13.97 |
| 2017-03-10 | -13.39 |
| 2017-03-09 | -17.49 |
| 2017-03-08 | -16.31 |
| 2017-03-07 | -15.14 |
| 2017-03-06 | -16.31 |
| 2017-03-03 | -15.73 |
| 2017-03-02 | -15.73 |
| 2017-03-01 | -13.97 |
| 2017-02-28 | -16.90 |
| 2017-02-27 | -16.31 |
| 2017-02-24 | -15.73 |
| 2017-02-23 | -14.56 |
| 2017-02-22 | -13.39 |
| 2017-02-21 | -15.14 |
| 2017-02-20 | -12.80 |
| 2017-02-17 | -17.49 |
| 2017-02-16 | -16.90 |
| 2017-02-15 | -16.31 |
| 2017-02-14 | -16.31 |
| 2017-02-13 | -14.56 |
| 2017-02-10 | -18.07 |
| 2017-02-09 | -19.24 |
| 2017-02-08 | -21.00 |
| 2017-02-07 | -23.34 |
| 2017-02-06 | -22.17 |
| 2017-02-03 | -22.75 |
| 2017-02-02 | -22.75 |
| 2017-02-01 | -22.75 |
| 2017-01-27 | -21.58 |
| 2017-01-26 | -22.17 |
| 2017-01-25 | -22.17 |
| 2017-01-24 | -22.17 |
| 2017-01-23 | -22.17 |
| 2017-01-20 | -21.58 |
| 2017-01-19 | -23.34 |
| 2017-01-18 | -23.34 |
| 2017-01-17 | -22.17 |
| 2017-01-16 | -23.92 |
| 2017-01-13 | -22.75 |
| 2017-01-12 | -23.92 |
| 2017-01-11 | -23.92 |
| 2017-01-10 | -22.75 |
| 2017-01-09 | -22.17 |
| 2017-01-06 | -22.17 |
| 2017-01-05 | -23.92 |
| 2017-01-04 | -23.92 |
| 2017-01-03 | -23.34 |
| 2016-12-30 | -22.75 |
| 2016-12-29 | -23.92 |
| 2016-12-28 | -22.17 |
| 2016-12-23 | -23.34 |
| 2016-12-22 | -22.17 |
| 2016-12-21 | -22.17 |
| 2016-12-20 | -23.34 |
| 2016-12-19 | -22.75 |
| 2016-12-16 | -22.17 |
| 2016-12-15 | -21.00 |
| 2016-12-14 | -20.41 |
| 2016-12-13 | -19.24 |
| 2016-12-12 | -21.00 |
| 2016-12-09 | -4.03 |
| 2016-12-08 | -28.02 |
| 2016-12-07 | -28.60 |
| 2016-12-06 | -27.43 |
| 2016-12-05 | -28.02 |
| 2016-12-02 | -26.85 |
| 2016-12-01 | -26.26 |
| 2016-11-30 | -27.43 |
| 2016-11-29 | -27.43 |
| 2016-11-28 | -27.43 |
| 2016-11-25 | -27.43 |
| 2016-11-24 | -27.43 |
| 2016-11-23 | -27.43 |
| 2016-11-22 | -27.43 |
| 2016-11-21 | -27.43 |
| 2016-11-18 | -27.43 |
| 2016-11-17 | -28.02 |
| 2016-11-16 | -27.43 |
| 2016-11-15 | -28.60 |
| 2016-11-14 | -28.60 |
| 2016-11-11 | -28.02 |
| 2016-11-10 | -26.26 |
| 2016-11-09 | -27.43 |
| 2016-11-08 | -25.68 |
| 2016-11-07 | -26.85 |
| 2016-11-04 | -23.92 |
| 2016-11-03 | -20.41 |
| 2016-11-02 | -19.83 |
| 2016-11-01 | -18.07 |
| 2016-10-31 | -18.07 |
| 2016-10-28 | -17.49 |
| 2016-10-27 | -18.66 |
| 2016-10-26 | -18.66 |
| 2016-10-25 | -18.07 |
| 2016-10-24 | -18.07 |
| 2016-10-20 | -17.49 |
| 2016-10-19 | -16.31 |
| 2016-10-18 | -20.41 |
| 2016-10-17 | -19.83 |
| 2016-10-14 | -19.83 |
| 2016-10-13 | -20.41 |
| 2016-10-12 | -19.83 |
| 2016-10-11 | -19.83 |
| 2016-10-07 | -19.24 |
| 2016-10-06 | -19.24 |
| 2016-10-05 | -19.24 |
| 2016-10-04 | -19.24 |
| 2016-10-03 | -18.07 |
| 2016-09-30 | -17.49 |
| 2016-09-29 | -15.73 |
| 2016-09-28 | -16.90 |
| 2016-09-27 | -21.58 |
| 2016-09-26 | -22.17 |
| 2016-09-23 | -21.00 |
| 2016-09-22 | -21.00 |
| 2016-09-21 | -21.58 |
| 2016-09-20 | -21.58 |
| 2016-09-19 | -21.00 |
| 2016-09-15 | -20.41 |
| 2016-09-14 | -22.17 |
| 2016-09-13 | -21.00 |
| 2016-09-12 | -21.00 |
| 2016-09-09 | -18.66 |
| 2016-09-08 | -17.49 |
| 2016-09-07 | -17.49 |
| 2016-09-06 | -17.49 |
| 2016-09-05 | -17.49 |
| 2016-09-02 | -9.88 |
| 2016-09-01 | -16.31 |
| 2016-08-31 | -18.07 |
| 2016-08-30 | -19.24 |
| 2016-08-29 | -19.24 |
| 2016-08-26 | -18.07 |
| 2016-08-25 | -17.49 |
| 2016-08-24 | -17.49 |
| 2016-08-23 | -18.07 |
| 2016-08-22 | -18.66 |
| 2016-08-19 | -18.07 |
| 2016-08-18 | -18.66 |
| 2016-08-17 | -18.66 |
| 2016-08-16 | -16.90 |
| 2016-08-15 | -16.31 |
| 2016-08-12 | -15.73 |
| 2016-08-11 | -17.49 |
| 2016-08-10 | -17.49 |
| 2016-08-09 | -16.31 |
| 2016-08-08 | -18.66 |
| 2016-08-05 | -18.66 |
| 2016-08-04 | -19.24 |
| 2016-08-03 | -19.24 |
| 2016-08-01 | -19.24 |
| 2016-07-29 | -19.24 |
| 2016-07-28 | -19.83 |
| 2016-07-27 | -18.66 |
| 2016-07-26 | -18.66 |
| 2016-07-25 | -18.66 |
| 2016-07-22 | -18.07 |
| 2016-07-21 | -18.07 |
| 2016-07-20 | -18.66 |
| 2016-07-19 | -18.66 |
| 2016-07-18 | -18.66 |
| 2016-07-15 | -18.07 |
| 2016-07-14 | -18.07 |
| 2016-07-13 | -18.66 |
| 2016-07-12 | -18.66 |
| 2016-07-11 | -19.24 |
| 2016-07-08 | -18.66 |
| 2016-07-07 | -17.49 |
| 2016-07-06 | -18.07 |
| 2016-07-05 | -17.49 |
| 2016-07-04 | -15.14 |
| 2016-06-30 | -19.24 |
| 2016-06-29 | -21.58 |
| 2016-06-28 | -21.00 |
| 2016-06-27 | -21.00 |
| 2016-06-24 | -18.66 |
| 2016-06-23 | -16.31 |
| 2016-06-22 | -16.31 |
| 2016-06-21 | -16.31 |
| 2016-06-20 | -15.73 |
| 2016-06-17 | -15.14 |
| 2016-06-16 | -18.66 |
| 2016-06-15 | -18.66 |
| 2016-06-14 | -18.66 |
| 2016-06-13 | -17.49 |
| 2016-06-10 | -13.97 |
| 2016-06-08 | -12.80 |
| 2016-06-07 | -13.39 |
| 2016-06-06 | -13.39 |
| 2016-06-03 | -12.80 |
| 2016-06-02 | -13.39 |
| 2016-06-01 | -12.80 |
| 2016-05-31 | -12.80 |
| 2016-05-30 | -12.80 |
| 2016-05-27 | -12.22 |
| 2016-05-26 | -12.80 |
| 2016-05-25 | -12.22 |
| 2016-05-24 | -12.80 |
| 2016-05-23 | -12.80 |
| 2016-05-20 | -13.39 |
| 2016-05-19 | -13.97 |
| 2016-05-18 | -14.56 |
| 2016-05-17 | -8.12 |
| 2016-05-16 | -5.20 |
| 2016-05-13 | -3.44 |
| 2016-05-12 | -0.51 |
| 2016-05-11 | -3.44 |
| 2016-05-10 | -5.20 |
| 2016-05-09 | -6.37 |
| 2016-05-06 | -3.44 |
| 2016-05-05 | -4.03 |
| 2016-05-04 | -5.20 |
| 2016-05-03 | -4.61 |
| 2016-04-29 | -2.27 |
| 2016-04-28 | -0.51 |
| 2016-04-27 | -1.68 |
| 2016-04-26 | 0.07 |
| 2016-04-25 | 0.07 |
| 2016-04-22 | -0.51 |
| 2016-04-21 | 0.66 |
| 2016-04-20 | 0.66 |
| 2016-04-19 | 1.24 |
| 2016-04-18 | 1.24 |
| 2016-04-15 | 3.00 |
| 2016-04-14 | 1.24 |
| 2016-04-13 | 3.58 |
| 2016-04-12 | 5.34 |
| 2016-04-11 | -4.03 |
| 2016-04-08 | -5.78 |
| 2016-04-07 | -0.51 |
| 2016-04-06 | 22.89 |
| 2016-04-05 | 22.89 |
| 2016-04-01 | 11.19 |
| 2016-03-31 | 7.09 |
| 2016-03-30 | 0.66 |
| 2016-03-29 | 1.24 |
| 2016-03-24 | 0.66 |
| 2016-03-23 | 1.24 |
| 2016-03-22 | -1.68 |
| 2016-03-21 | 1.83 |
| 2016-03-18 | 3.00 |
| 2016-03-17 | 2.41 |
| 2016-03-16 | 1.83 |
| 2016-03-15 | 3.00 |
| 2016-03-14 | -1.10 |
| 2016-03-11 | 0.07 |
| 2016-03-10 | 0.07 |
| 2016-03-09 | -2.85 |
| 2016-03-08 | 0.66 |
| 2016-03-07 | -5.78 |
| 2016-03-04 | 0.66 |
| 2016-03-03 | -2.27 |
| 2016-03-02 | -13.39 |
| 2016-03-01 | -14.56 |
| 2016-02-29 | -15.73 |
| 2016-02-26 | -11.05 |
| 2016-02-25 | -11.63 |
| 2016-02-24 | -11.05 |
| 2016-02-23 | -15.73 |
| 2016-02-22 | -18.66 |
| 2016-02-19 | -13.39 |
| 2016-02-18 | -11.63 |
| 2016-02-17 | -22.17 |
| 2016-02-16 | -23.34 |
| 2016-02-15 | -21.00 |
| 2016-02-12 | -31.53 |
| 2016-02-11 | -30.36 |
| 2016-02-05 | -28.60 |
| 2016-02-04 | -29.19 |
| 2016-02-03 | -29.77 |
| 2016-02-02 | -26.85 |
| 2016-02-01 | -27.43 |
| 2016-01-29 | -29.77 |
| 2016-01-28 | -29.77 |
| 2016-01-27 | -31.53 |
| 2016-01-26 | -31.53 |
| 2016-01-25 | -29.77 |
| 2016-01-22 | -29.77 |
| 2016-01-21 | -32.12 |
| 2016-01-20 | -29.77 |
| 2016-01-19 | -26.85 |
| 2016-01-18 | -27.43 |
| 2016-01-15 | -25.09 |
| 2016-01-14 | -25.09 |
| 2016-01-13 | -22.75 |
| 2016-01-12 | -21.00 |
| 2016-01-11 | -22.17 |
| 2016-01-08 | -21.00 |
| 2016-01-07 | -19.83 |
| 2016-01-06 | -18.07 |
| 2016-01-05 | -19.24 |
| 2016-01-04 | -18.66 |
| 2015-12-31 | -15.73 |
| 2015-12-30 | -15.73 |
| 2015-12-29 | -16.31 |
| 2015-12-28 | -15.14 |
| 2015-12-24 | -15.73 |
| 2015-12-23 | -15.14 |
| 2015-12-22 | -15.73 |
| 2015-12-21 | -16.90 |
| 2015-12-18 | -17.49 |
| 2015-12-17 | -18.66 |
| 2015-12-16 | -18.66 |
| 2015-12-15 | -18.66 |
| 2015-12-14 | -19.24 |
| 2015-12-11 | -20.41 |
| 2015-12-10 | -18.07 |
| 2015-12-09 | -18.66 |
| 2015-12-08 | -18.66 |
| 2015-12-07 | -16.90 |
| 2015-12-04 | -18.07 |
| 2015-12-03 | -16.90 |
| 2015-12-02 | -16.31 |
| 2015-12-01 | -18.07 |
| 2015-11-30 | -18.07 |
| 2015-11-27 | -12.22 |
| 2015-11-26 | -11.63 |
| 2015-11-25 | -9.88 |
| 2015-11-24 | -9.29 |
| 2015-11-23 | -8.71 |
| 2015-11-20 | -6.95 |
| 2015-11-19 | -6.95 |
| 2015-11-18 | -7.54 |
| 2015-11-17 | -6.37 |
| 2015-11-16 | -6.37 |
| 2015-11-13 | -4.03 |
| 2015-11-12 | -7.54 |
| 2015-11-11 | -6.37 |
| 2015-11-10 | -6.37 |
| 2015-11-09 | -5.20 |
| 2015-11-06 | -5.20 |
| 2015-11-05 | -4.03 |
| 2015-11-04 | -3.44 |
| 2015-11-03 | -2.85 |
| 2015-11-02 | -4.03 |
| 2015-10-30 | -3.44 |
| 2015-10-29 | -1.10 |
| 2015-10-28 | -2.85 |
| 2015-10-27 | -2.85 |
| 2015-10-26 | -2.27 |
| 2015-10-23 | -1.10 |
| 2015-10-22 | -2.27 |
| 2015-10-20 | -1.68 |
| 2015-10-19 | -1.10 |
| 2015-10-16 | -1.68 |
| 2015-10-15 | 0.07 |
| 2015-10-14 | -1.68 |
| 2015-10-13 | -2.85 |
| 2015-10-12 | -1.68 |
| 2015-10-09 | -1.10 |
| 2015-10-08 | -1.68 |
| 2015-10-07 | -1.68 |
| 2015-10-06 | -2.27 |
| 2015-10-05 | -2.27 |
| 2015-10-02 | -2.85 |
| 2015-09-30 | -4.61 |
| 2015-09-29 | 7.68 |
| 2015-09-25 | 11.19 |
| 2015-09-24 | -3.44 |
| 2015-09-23 | -2.85 |
| 2015-09-22 | -1.68 |
| 2015-09-21 | -1.68 |
| 2015-09-18 | -5.20 |
| 2015-09-17 | -2.85 |
| 2015-09-16 | -2.27 |
| 2015-09-15 | -3.44 |
| 2015-09-14 | -3.44 |
| 2015-09-11 | -1.10 |
| 2015-09-10 | -4.03 |
| 2015-09-09 | -5.20 |
| 2015-09-08 | -6.95 |
| 2015-09-07 | -8.12 |
| 2015-09-04 | -5.20 |
| 2015-09-02 | -3.44 |
| 2015-09-01 | -1.68 |
| 2015-08-31 | 0.07 |
| 2015-08-28 | 4.17 |
| 2015-08-27 | 5.92 |
| 2015-08-26 | 1.83 |
| 2015-08-25 | 0.07 |
| 2015-08-24 | 3.58 |
| 2015-08-21 | 11.19 |
| 2015-08-20 | 14.12 |
| 2015-08-19 | 17.63 |
| 2015-08-18 | 18.80 |
| 2015-08-17 | 20.55 |
| 2015-08-14 | 19.97 |
| 2015-08-13 | 23.48 |
| 2015-08-12 | 25.82 |
| 2015-08-11 | 27.58 |
| 2015-08-10 | 28.16 |
| 2015-08-07 | 28.75 |
| 2015-08-06 | 27.58 |
| 2015-08-05 | 29.33 |
| 2015-08-04 | 19.38 |
| 2015-08-03 | 20.55 |
| 2015-07-31 | 26.41 |
| 2015-07-30 | 19.38 |
| 2015-07-29 | 18.21 |
| 2015-07-28 | 17.04 |
| 2015-07-27 | 18.21 |
| 2015-07-24 | 21.72 |
| 2015-07-23 | 21.14 |
| 2015-07-22 | 21.72 |
| 2015-07-21 | 21.14 |
| 2015-07-20 | 21.72 |
| 2015-07-17 | 23.48 |
| 2015-07-16 | 20.55 |
| 2015-07-15 | 22.31 |
| 2015-07-14 | 22.89 |
| 2015-07-13 | 25.82 |
| 2015-07-10 | 14.70 |
| 2015-07-09 | 11.78 |
| 2015-07-08 | -1.10 |
| 2015-07-07 | 12.95 |
| 2015-07-06 | 17.04 |
| 2015-07-03 | 24.07 |
| 2015-07-02 | 28.75 |
| 2015-06-30 | 31.67 |
| 2015-06-29 | 30.50 |
| 2015-06-26 | 35.18 |
| 2015-06-25 | 36.35 |
| 2015-06-24 | 36.35 |
| 2015-06-23 | 38.11 |
| 2015-06-22 | 43.38 |
| 2015-06-19 | 56.25 |
| 2015-06-18 | 56.25 |
| 2015-06-17 | 56.84 |
| 2015-06-16 | 54.50 |
| 2015-06-15 | 58.01 |
| 2015-06-12 | 65.03 |
| 2015-06-11 | 53.33 |
| 2015-06-10 | 52.74 |
| 2015-06-09 | 52.16 |
| 2015-06-08 | 57.42 |
| 2015-06-05 | 60.35 |
| 2015-06-04 | 62.10 |
| 2015-06-03 | 64.44 |
| 2015-06-02 | 67.37 |
| 2015-06-01 | 67.96 |
| 2015-05-29 | 69.71 |
| 2015-05-28 | 67.37 |
| 2015-05-27 | 68.54 |
| 2015-05-26 | 67.96 |
| 2015-05-22 | 69.13 |
| 2015-05-21 | 69.71 |
| 2015-05-20 | 70.88 |
| 2015-05-19 | 75.56 |
| 2015-05-18 | 76.15 |
| 2015-05-15 | 72.05 |
| 2015-05-14 | 70.88 |
| 2015-05-13 | 72.05 |
| 2015-05-12 | 69.71 |
| 2015-05-11 | 69.13 |
| 2015-05-08 | 74.39 |
| 2015-05-07 | 69.13 |
| 2015-05-06 | 74.98 |
| 2015-05-05 | 79.08 |
| 2015-05-04 | 77.90 |
| 2015-04-30 | 83.76 |
| 2015-04-29 | 85.51 |
| 2015-04-28 | 86.68 |
| 2015-04-27 | 103.07 |
| 2015-04-24 | 82.00 |
| 2015-04-23 | 76.15 |
| 2015-04-22 | 75.56 |
| 2015-04-21 | 82.00 |
| 2015-04-20 | 79.66 |
| 2015-04-17 | 81.42 |
| 2015-04-16 | 83.76 |
| 2015-04-15 | 80.83 |
| 2015-04-14 | 85.51 |
| 2015-04-13 | 69.71 |
| 2015-04-10 | 67.37 |
| 2015-04-09 | 71.47 |
| 2015-04-08 | 64.44 |
| 2015-04-02 | 71.47 |
| 2015-04-01 | 96.05 |
| 2015-03-31 | 79.66 |
| 2015-03-30 | 73.22 |
| 2015-03-27 | 68.54 |
| 2015-03-26 | 83.17 |
| 2015-03-25 | 59.76 |
| 2015-03-24 | 62.10 |
| 2015-03-23 | 51.57 |
| 2015-03-20 | 54.50 |
| 2015-03-19 | 54.50 |
| 2015-03-18 | 53.91 |
| 2015-03-17 | 53.91 |
| 2015-03-16 | 55.08 |
| 2015-03-13 | 56.25 |
| 2015-03-12 | 56.84 |
| 2015-03-11 | 58.59 |
| 2015-03-10 | 49.23 |
| 2015-03-09 | 54.50 |
| 2015-03-06 | 59.76 |
| 2015-03-05 | 62.69 |
| 2015-03-04 | 65.62 |
| 2015-03-03 | 65.62 |
| 2015-03-02 | 69.71 |
| 2015-02-27 | 66.79 |
| 2015-02-26 | 70.88 |
| 2015-02-25 | 71.47 |
| 2015-02-24 | 77.90 |
| 2015-02-23 | 79.66 |
| 2015-02-18 | 82.59 |
| 2015-02-17 | 82.59 |
| 2015-02-16 | 81.42 |
| 2015-02-13 | 82.59 |
| 2015-02-12 | 80.83 |
| 2015-02-11 | 83.76 |
| 2015-02-10 | 86.10 |
| 2015-02-09 | 83.76 |
| 2015-02-06 | 91.95 |
| 2015-02-05 | 91.36 |
| 2015-02-04 | 91.95 |
| 2015-02-03 | 94.29 |
| 2015-02-02 | 95.46 |
| 2015-01-30 | 97.22 |
| 2015-01-29 | 99.56 |
| 2015-01-28 | 104.82 |
| 2015-01-27 | 91.36 |
| 2015-01-26 | 95.46 |
| 2015-01-23 | 100.73 |
| 2015-01-22 | 91.36 |
| 2015-01-21 | 91.36 |
| 2015-01-20 | 94.29 |
| 2015-01-19 | 83.76 |
| 2015-01-16 | 92.53 |
| 2015-01-15 | 101.31 |
| 2015-01-14 | 101.90 |
| 2015-01-13 | 105.99 |
| 2015-01-12 | 106.58 |
| 2015-01-09 | 111.85 |
| 2015-01-08 | 110.68 |
| 2015-01-07 | 108.92 |
| 2015-01-06 | 111.85 |
| 2015-01-05 | 115.94 |
| 2015-01-02 | 122.97 |
| 2014-12-31 | 122.97 |
| 2014-12-30 | 126.48 |
| 2014-12-29 | 113.60 |
| 2014-12-24 | 110.68 |
| 2014-12-23 | 111.85 |
| 2014-12-22 | 109.51 |
| 2014-12-19 | 112.43 |
| 2014-12-18 | 106.58 |
| 2014-12-17 | 105.41 |
| 2014-12-16 | 105.41 |
| 2014-12-15 | 107.17 |
| 2014-12-12 | 109.51 |
| 2014-12-11 | 108.92 |
| 2014-12-10 | 113.02 |
| 2014-12-09 | 100.14 |
| 2014-12-08 | 105.99 |
| 2014-12-05 | 125.31 |
| 2014-12-04 | 133.50 |
| 2014-12-03 | 138.18 |
| 2014-12-02 | 142.86 |
| 2014-12-01 | 137.60 |
| 2014-11-28 | 145.79 |
| 2014-11-27 | 150.47 |
| 2014-11-26 | 158.08 |
| 2014-11-25 | 129.99 |
| 2014-11-24 | 128.23 |
| 2014-11-21 | 139.35 |
| 2014-11-20 | 152.23 |
| 2014-11-19 | 151.64 |
| 2014-11-18 | 170.37 |
| 2014-11-17 | 167.44 |
| 2014-11-14 | 164.52 |
| 2014-11-13 | 150.47 |
| 2014-11-12 | 158.08 |
| 2014-11-11 | 161.59 |
| 2014-11-10 | 160.42 |
| 2014-11-07 | 153.98 |
| 2014-11-06 | 179.15 |
| 2014-11-05 | 117.11 |
| 2014-11-04 | 131.16 |
| 2014-11-03 | 106.58 |
| 2014-10-31 | 80.25 |
| 2014-10-30 | 68.54 |
| 2014-10-29 | 68.54 |
| 2014-10-28 | 68.54 |
| 2014-10-27 | 68.54 |
| 2014-10-24 | 67.96 |
| 2014-10-23 | 65.62 |
| 2014-10-22 | 67.96 |
| 2014-10-21 | 65.62 |
| 2014-10-20 | 61.52 |
| 2014-10-17 | 58.01 |
| 2014-10-16 | 56.84 |
| 2014-10-15 | 57.42 |
| 2014-10-14 | 59.76 |
| 2014-10-13 | 58.59 |
| 2014-10-10 | 61.52 |
| 2014-10-09 | 65.03 |
| 2014-10-08 | 70.88 |
| 2014-10-07 | 72.05 |
| 2014-10-06 | 64.44 |
| 2014-10-03 | 39.87 |
| 2014-09-30 | 35.18 |
| 2014-09-29 | 39.87 |
| 2014-09-26 | 45.13 |
| 2014-09-25 | 44.55 |
| 2014-09-24 | 45.72 |
| 2014-09-23 | 48.06 |
| 2014-09-22 | 49.23 |
| 2014-09-19 | 50.40 |
| 2014-09-18 | 48.64 |
| 2014-09-17 | 50.40 |
| 2014-09-16 | 50.98 |
| 2014-09-15 | 53.33 |
| 2014-09-12 | 56.25 |
| 2014-09-11 | 60.35 |
| 2014-09-10 | 63.27 |
| 2014-09-08 | 64.44 |
| 2014-09-05 | 64.44 |
| 2014-09-04 | 65.62 |
| 2014-09-03 | 65.62 |
| 2014-09-02 | 62.69 |
| 2014-09-01 | 62.69 |
| 2014-08-29 | 66.20 |
| 2014-08-28 | 72.05 |
| 2014-08-27 | 76.15 |
| 2014-08-26 | 76.73 |
| 2014-08-25 | 76.15 |
| 2014-08-22 | 69.71 |
| 2014-08-21 | 64.44 |
| 2014-08-20 | 62.69 |
| 2014-08-19 | 62.10 |
| 2014-08-18 | 60.93 |
| 2014-08-15 | 60.93 |
| 2014-08-14 | 63.86 |
| 2014-08-13 | 65.03 |
| 2014-08-12 | 65.62 |
| 2014-08-11 | 63.27 |
| 2014-08-08 | 66.79 |
| 2014-08-07 | 55.08 |
| 2014-08-06 | 53.91 |
| 2014-08-05 | 52.74 |
| 2014-08-04 | 52.16 |
| 2014-08-01 | 52.16 |
| 2014-07-31 | 53.33 |
| 2014-07-30 | 54.50 |
| 2014-07-29 | 53.91 |
| 2014-07-28 | 54.50 |
| 2014-07-25 | 52.16 |
| 2014-07-24 | 50.98 |
| 2014-07-23 | 52.16 |
| 2014-07-22 | 46.89 |
| 2014-07-21 | 48.06 |
| 2014-07-18 | 48.64 |
| 2014-07-17 | 49.81 |
| 2014-07-16 | 48.06 |
| 2014-07-15 | 46.30 |
| 2014-07-14 | 48.64 |
| 2014-07-11 | 47.47 |
| 2014-07-10 | 49.23 |
| 2014-07-09 | 49.81 |
| 2014-07-08 | 48.64 |
| 2014-07-07 | 46.89 |
| 2014-07-04 | 43.38 |
| 2014-07-03 | 43.38 |
| 2014-07-02 | 43.38 |
| 2014-06-30 | 42.79 |
| 2014-06-27 | 44.55 |
| 2014-06-26 | 42.79 |
| 2014-06-25 | 42.21 |
| 2014-06-24 | 40.45 |
| 2014-06-23 | 41.04 |
| 2014-06-20 | 41.62 |
| 2014-06-19 | 41.62 |
| 2014-06-18 | 40.45 |
| 2014-06-17 | 41.62 |
| 2014-06-16 | 43.38 |
| 2014-06-13 | 43.38 |
| 2014-06-12 | 44.55 |
| 2014-06-11 | 42.79 |
| 2014-06-10 | 43.38 |
| 2014-06-09 | 42.79 |
| 2014-06-06 | 44.55 |
| 2014-06-05 | 35.77 |
| 2014-06-04 | 36.94 |
| 2014-06-03 | 36.94 |
| 2014-05-30 | 36.94 |
| 2014-05-29 | 35.77 |
| 2014-05-28 | 36.94 |
| 2014-05-27 | 39.28 |
| 2014-05-26 | 37.52 |
| 2014-05-23 | 34.60 |
| 2014-05-22 | 34.60 |
| 2014-05-21 | 34.01 |
| 2014-05-20 | 33.43 |
| 2014-05-19 | 32.26 |
| 2014-05-16 | 31.67 |
| 2014-05-15 | 32.26 |
| 2014-05-14 | 31.67 |
| 2014-05-13 | 29.33 |
| 2014-05-12 | 28.75 |
| 2014-05-09 | 29.33 |
| 2014-05-08 | 29.92 |
| 2014-05-07 | 30.50 |
| 2014-05-05 | 29.33 |
| 2014-05-02 | 29.92 |
| 2014-04-30 | 29.33 |
| 2014-04-29 | 29.33 |
| 2014-04-28 | 29.33 |
| 2014-04-25 | 33.43 |
| 2014-04-24 | 37.52 |
| 2014-04-23 | 36.35 |
| 2014-04-22 | 25.82 |
| 2014-04-17 | 27.58 |
| 2014-04-16 | 24.65 |
| 2014-04-15 | 28.16 |
| 2014-04-14 | 31.09 |
| 2014-04-11 | 30.50 |
| 2014-04-10 | 32.84 |
| 2014-04-09 | 32.26 |
| 2014-04-08 | 32.84 |
| 2014-04-07 | 32.26 |
| 2014-04-04 | 34.01 |
| 2014-04-03 | 35.18 |
| 2014-04-02 | 34.01 |
| 2014-04-01 | 34.60 |
| 2014-03-31 | 35.77 |
| 2014-03-28 | 33.43 |
| 2014-03-27 | 30.50 |
| 2014-03-26 | 32.84 |
| 2014-03-25 | 35.18 |
| 2014-03-24 | 32.84 |
| 2014-03-21 | 35.18 |
| 2014-03-20 | 37.52 |
| 2014-03-19 | 35.77 |
| 2014-03-18 | 35.77 |
| 2014-03-17 | 39.28 |
| 2014-03-14 | 36.35 |
| 2014-03-13 | 41.04 |
| 2014-03-12 | 36.35 |
| 2014-03-11 | 75.56 |
| 2014-03-10 | 75.56 |
| 2014-03-07 | 77.32 |
| 2014-03-06 | 76.15 |
| 2014-03-05 | 76.15 |
| 2014-03-04 | 77.90 |
| 2014-03-03 | 74.98 |
| 2014-02-28 | 80.25 |
| 2014-02-27 | 72.05 |
| 2014-02-26 | 67.37 |
| 2014-02-25 | 68.54 |
| 2014-02-24 | 70.88 |
| 2014-02-21 | 74.39 |
| 2014-02-20 | 74.98 |
| 2014-02-19 | 76.15 |
| 2014-02-18 | 79.08 |
| 2014-02-17 | 79.08 |
| 2014-02-14 | 82.00 |
| 2014-02-13 | 65.62 |
| 2014-02-12 | 69.71 |
| 2014-02-11 | 60.35 |
| 2014-02-10 | 58.59 |
| 2014-02-07 | 62.10 |
| 2014-02-06 | 58.59 |
| 2014-02-05 | 61.52 |
| 2014-02-04 | 66.20 |
| 2014-01-30 | 70.30 |
| 2014-01-29 | 73.22 |
| 2014-01-28 | 61.52 |
| 2014-01-27 | 59.76 |
| 2014-01-24 | 62.69 |
| 2014-01-23 | 63.86 |
| 2014-01-22 | 66.79 |
| 2014-01-21 | 71.47 |
| 2014-01-20 | 74.39 |
| 2014-01-17 | 69.13 |
| 2014-01-16 | 69.13 |
| 2014-01-15 | 74.98 |
| 2014-01-14 | 83.17 |
| 2014-01-13 | 85.51 |
| 2014-01-10 | 87.85 |
| 2014-01-09 | 87.85 |
| 2014-01-08 | 96.63 |
| 2014-01-07 | 97.80 |
| 2014-01-06 | 102.48 |
| 2014-01-03 | 110.68 |
| 2014-01-02 | 108.92 |
| 2013-12-31 | 105.99 |
| 2013-12-30 | 113.60 |
| 2013-12-27 | 102.48 |
| 2013-12-24 | 109.51 |
| 2013-12-23 | 125.31 |
| 2013-12-20 | 35.77 |
| 2013-12-19 | 30.50 |
| 2013-12-18 | 29.33 |
| 2013-12-17 | 28.16 |
| 2013-12-16 | 28.16 |
| 2013-12-13 | 27.58 |
| 2013-12-12 | 25.24 |
| 2013-12-11 | 26.41 |
| 2013-12-10 | 27.58 |
| 2013-12-09 | 28.75 |
| 2013-12-06 | 32.26 |
| 2013-12-05 | 25.24 |
| 2013-12-04 | 26.41 |
| 2013-12-03 | 23.48 |
| 2013-12-02 | 24.07 |
| 2013-11-29 | 20.55 |
| 2013-11-28 | 20.55 |
| 2013-11-27 | 19.38 |
| 2013-11-26 | 22.31 |
| 2013-11-25 | 22.31 |
| 2013-11-22 | 24.07 |
| 2013-11-21 | 23.48 |
| 2013-11-20 | 25.24 |
| 2013-11-19 | 27.58 |
| 2013-11-18 | 22.31 |
| 2013-11-15 | 25.82 |
| 2013-11-14 | 28.75 |
| 2013-11-13 | 34.01 |
| 2013-11-12 | 35.77 |
| 2013-11-11 | 36.35 |
| 2013-11-08 | 34.60 |
| 2013-11-07 | 39.28 |
| 2013-11-06 | 42.79 |
| 2013-11-05 | 42.79 |
| 2013-11-04 | 41.62 |
| 2013-11-01 | 47.47 |
| 2013-10-31 | 48.64 |
| 2013-10-30 | 46.89 |
| 2013-10-29 | 48.06 |
| 2013-10-28 | 50.98 |
| 2013-10-25 | 53.91 |
| 2013-10-24 | 34.60 |
| 2013-10-23 | 34.01 |
| 2013-10-22 | 36.35 |
| 2013-10-21 | 35.77 |
| 2013-10-18 | 25.24 |
| 2013-10-17 | 19.38 |
| 2013-10-16 | 18.80 |
| 2013-10-15 | 79.66 |
| 2013-10-11 | 39.87 |
| 2013-10-10 | 41.04 |
| 2013-10-09 | 41.04 |
| 2013-10-08 | 39.28 |
| 2013-10-07 | 39.28 |
| 2013-10-04 | 41.62 |
| 2013-10-03 | 41.62 |
| 2013-10-02 | 41.62 |
| 2013-09-30 | 41.04 |
| 2013-09-27 | 41.04 |
| 2013-09-26 | 41.62 |
| 2013-09-25 | 42.21 |
| 2013-09-24 | 44.55 |
| 2013-09-23 | 40.45 |
| 2013-09-19 | 39.28 |
| 2013-09-18 | 42.21 |
| 2013-09-17 | 36.94 |
| 2013-09-16 | 38.11 |
| 2013-09-13 | 36.35 |
| 2013-09-12 | 36.94 |
| 2013-09-11 | 37.52 |
| 2013-09-10 | 37.52 |
| 2013-09-09 | 38.11 |
| 2013-09-06 | 38.11 |
| 2013-09-05 | 39.28 |
| 2013-09-04 | 42.79 |
| 2013-09-03 | 42.21 |
| 2013-09-02 | 42.21 |
| 2013-08-30 | 44.55 |
| 2013-08-29 | 40.45 |
| 2013-08-28 | 39.28 |
| 2013-08-27 | 42.21 |
| 2013-08-26 | 43.96 |
| 2013-08-23 | 37.52 |
| 2013-08-22 | 37.52 |
| 2013-08-21 | 37.52 |
| 2013-08-20 | 38.70 |
| 2013-08-19 | 41.62 |
| 2013-08-16 | 40.45 |
| 2013-08-15 | 39.87 |
| 2013-08-13 | 42.21 |
| 2013-08-12 | 40.45 |
| 2013-08-09 | 41.04 |
| 2013-08-08 | 40.45 |
| 2013-08-07 | 39.87 |
| 2013-08-06 | 40.45 |
| 2013-08-05 | 41.62 |
| 2013-08-02 | 44.55 |
| 2013-08-01 | 43.38 |
| 2013-07-31 | 43.96 |
| 2013-07-30 | 41.62 |
| 2013-07-29 | 39.28 |
| 2013-07-26 | 41.62 |
| 2013-07-25 | 42.21 |
| 2013-07-24 | 42.79 |
| 2013-07-23 | 41.04 |
| 2013-07-22 | 42.21 |
| 2013-07-19 | 36.94 |
| 2013-07-18 | 38.70 |
| 2013-07-17 | 40.45 |
| 2013-07-16 | 35.18 |
| 2013-07-15 | 35.77 |
| 2013-07-12 | 36.94 |
| 2013-07-11 | 36.94 |
| 2013-07-10 | 34.60 |
| 2013-07-09 | 36.35 |
| 2013-07-08 | 35.18 |
| 2013-07-05 | 35.77 |
| 2013-07-04 | 36.35 |
| 2013-07-03 | 35.77 |
| 2013-07-02 | 38.70 |
| 2013-06-28 | 41.04 |
| 2013-06-27 | 40.45 |
| 2013-06-26 | 38.70 |
| 2013-06-25 | 36.35 |
| 2013-06-24 | 38.11 |
| 2013-06-21 | 41.04 |
| 2013-06-20 | 40.45 |
| 2013-06-19 | 43.38 |
| 2013-06-18 | 45.72 |
| 2013-06-17 | 46.30 |
| 2013-06-14 | 39.87 |
| 2013-06-13 | 39.87 |
| 2013-06-11 | 43.38 |
| 2013-06-10 | 45.72 |
| 2013-06-07 | 43.96 |
| 2013-06-06 | 47.47 |
| 2013-06-05 | 49.81 |
| 2013-06-04 | 52.74 |
| 2013-06-03 | 53.33 |
| 2013-05-31 | 56.25 |
| 2013-05-30 | 53.91 |
| 2013-05-29 | 54.50 |
| 2013-05-28 | 55.67 |
| 2013-05-27 | 59.18 |
| 2013-05-24 | 63.27 |
| 2013-05-23 | 61.52 |
| 2013-05-22 | 66.79 |
| 2013-05-21 | 63.27 |
| 2013-05-20 | 69.13 |
| 2013-05-16 | 60.93 |
| 2013-05-15 | 59.76 |
| 2013-05-14 | 57.42 |
| 2013-05-13 | 70.30 |
| 2013-05-10 | 43.96 |
| 2013-05-09 | 41.62 |
| 2013-05-08 | 45.72 |
| 2013-05-07 | 32.26 |
| 2013-05-06 | 33.43 |
| 2013-05-03 | 34.60 |
| 2013-05-02 | 38.11 |
| 2013-04-30 | 37.52 |
| 2013-04-29 | 34.60 |
| 2013-04-26 | 29.92 |
| 2013-04-25 | 30.50 |
| 2013-04-24 | 31.67 |
| 2013-04-23 | 31.09 |
| 2013-04-22 | 32.26 |
| 2013-04-19 | 32.26 |
| 2013-04-18 | 32.26 |
| 2013-04-17 | 31.67 |
| 2013-04-16 | 31.67 |
| 2013-04-15 | 31.67 |
| 2013-04-12 | 34.01 |
| 2013-04-11 | 33.43 |
| 2013-04-10 | 31.67 |
| 2013-04-09 | 31.67 |
| 2013-04-08 | 31.67 |
| 2013-04-05 | 31.67 |
| 2013-04-03 | 41.62 |
| 2013-04-02 | 42.79 |
| 2013-03-28 | 48.06 |
| 2013-03-27 | 47.47 |
| 2013-03-26 | 43.38 |
| 2013-03-25 | 43.38 |
| 2013-03-22 | 45.13 |
| 2013-03-21 | 46.30 |
| 2013-03-20 | 42.79 |
| 2013-03-19 | 41.62 |
| 2013-03-18 | 39.87 |
| 2013-03-15 | 44.55 |
| 2013-03-14 | 47.47 |
| 2013-03-13 | 44.55 |
| 2013-03-12 | 47.47 |
| 2013-03-11 | 50.40 |
| 2013-03-08 | 53.91 |
| 2013-03-07 | 54.50 |
| 2013-03-06 | 55.67 |
| 2013-03-05 | 54.50 |
| 2013-03-04 | 53.91 |
| 2013-03-01 | 56.25 |
| 2013-02-28 | 56.84 |
| 2013-02-27 | 52.16 |
| 2013-02-26 | 50.98 |
| 2013-02-25 | 55.67 |
| 2013-02-22 | 57.42 |
| 2013-02-21 | 58.59 |
| 2013-02-20 | 52.16 |
| 2013-02-19 | 60.35 |
| 2013-02-18 | 42.79 |
| 2013-02-15 | 33.43 |
| 2013-02-14 | 25.82 |
| 2013-02-08 | 28.75 |
| 2013-02-07 | 30.50 |
| 2013-02-06 | 34.60 |
| 2013-02-05 | 35.77 |
| 2013-02-04 | 35.77 |
| 2013-02-01 | 36.94 |
| 2013-01-31 | 38.11 |
| 2013-01-30 | 36.94 |
| 2013-01-29 | 35.77 |
| 2013-01-28 | 35.77 |
| 2013-01-25 | 38.11 |
| 2013-01-24 | 36.94 |
| 2013-01-23 | 38.11 |
| 2013-01-22 | 41.04 |
| 2013-01-21 | 29.92 |
| 2013-01-18 | 28.16 |
| 2013-01-17 | 31.67 |
| 2013-01-16 | 35.18 |
| 2013-01-15 | 37.52 |
| 2013-01-14 | 35.77 |
| 2013-01-11 | 38.11 |
| 2013-01-10 | 37.52 |
| 2013-01-09 | 38.70 |
| 2013-01-08 | 38.70 |
| 2013-01-07 | 39.87 |
| 2013-01-04 | 39.28 |
| 2013-01-03 | 44.55 |
| 2013-01-02 | 48.06 |
| 2012-12-31 | 49.16 |
| 2012-12-28 | 48.61 |
| 2012-12-27 | 39.22 |
| 2012-12-24 | 32.59 |
| 2012-12-21 | 33.69 |
| 2012-12-20 | 35.35 |
| 2012-12-19 | 32.59 |
| 2012-12-18 | 32.04 |
| 2012-12-17 | 34.80 |
| 2012-12-14 | 34.25 |
| 2012-12-13 | 31.49 |
| 2012-12-12 | 31.49 |
| 2012-12-11 | 27.62 |
| 2012-12-10 | 10.49 |
| 2012-12-07 | 8.28 |
| 2012-12-06 | 8.28 |
| 2012-12-05 | 9.94 |
| 2012-12-04 | 4.97 |
| 2012-12-03 | 6.07 |
| 2012-11-30 | 6.62 |
| 2012-11-29 | 7.18 |
| 2012-11-28 | 5.52 |
| 2012-11-27 | 7.18 |
| 2012-11-26 | 8.83 |
| 2012-11-23 | 6.07 |
| 2012-11-22 | 7.73 |
| 2012-11-21 | 2.76 |
| 2012-11-20 | 3.86 |
| 2012-11-19 | 4.97 |
| 2012-11-16 | 1.10 |
| 2012-11-15 | 1.65 |
| 2012-11-14 | 3.86 |
| 2012-11-13 | 3.86 |
| 2012-11-12 | -3.87 |
| 2012-11-09 | -3.32 |
| 2012-11-08 | -4.98 |
| 2012-11-07 | -1.11 |
| 2012-11-06 | -3.32 |
| 2012-11-05 | -3.87 |
| 2012-11-02 | -1.66 |
| 2012-11-01 | -1.11 |
| 2012-10-31 | -0.01 |
| 2012-10-30 | -4.42 |
| 2012-10-29 | -4.42 |
| 2012-10-26 | -6.08 |
| 2012-10-25 | -4.42 |
| 2012-10-24 | -3.87 |
| 2012-10-22 | -4.42 |
| 2012-10-19 | -4.98 |
| 2012-10-18 | -3.87 |
| 2012-10-17 | -4.98 |
| 2012-10-16 | -11.61 |
| 2012-10-15 | -10.50 |
| 2012-10-12 | -9.40 |
| 2012-10-11 | -8.84 |
| 2012-10-10 | -7.19 |
| 2012-10-09 | -4.42 |
| 2012-10-08 | -2.77 |
| 2012-10-05 | 2.76 |
| 2012-10-04 | 6.07 |
| 2012-10-03 | 1.65 |
| 2012-09-28 | 1.65 |
| 2012-09-27 | 1.10 |
| 2012-09-26 | 0.55 |
| 2012-09-25 | 1.65 |
| 2012-09-24 | 1.65 |
| 2012-09-21 | 2.20 |
| 2012-09-20 | 2.20 |
| 2012-09-19 | 3.86 |
| 2012-09-18 | 2.20 |
| 2012-09-17 | 4.41 |
| 2012-09-14 | 8.28 |
| 2012-09-13 | 9.94 |
| 2012-09-12 | 12.70 |
| 2012-09-11 | 15.46 |
| 2012-09-10 | 18.23 |
| 2012-09-07 | 18.23 |
| 2012-09-06 | 12.15 |
| 2012-09-05 | 5.52 |
| 2012-09-04 | 4.41 |
| 2012-09-03 | 7.18 |
| 2012-08-31 | 1.65 |
| 2012-08-30 | -1.66 |
| 2012-08-29 | -1.66 |
| 2012-08-28 | -0.56 |
| 2012-08-27 | -0.56 |
| 2012-08-24 | -1.11 |
| 2012-08-23 | -0.56 |
| 2012-08-22 | -4.42 |
| 2012-08-21 | -3.32 |
| 2012-08-20 | -4.98 |
| 2012-08-17 | -4.98 |
| 2012-08-16 | -6.08 |
| 2012-08-15 | -3.87 |
| 2012-08-14 | -4.98 |
| 2012-08-13 | -3.87 |
| 2012-08-10 | -4.42 |
| 2012-08-09 | -3.87 |
| 2012-08-08 | -6.08 |
| 2012-08-07 | -4.98 |
| 2012-08-06 | -6.08 |
| 2012-08-03 | -5.53 |
| 2012-08-02 | -3.32 |
| 2012-08-01 | -2.77 |
| 2012-07-31 | -4.42 |
| 2012-07-30 | -10.50 |
| 2012-07-27 | -12.16 |
| 2012-07-26 | -9.95 |
| 2012-07-25 | -9.95 |
| 2012-07-24 | -9.95 |
| 2012-07-23 | -9.95 |
| 2012-07-20 | -7.74 |
| 2012-07-19 | -7.19 |
| 2012-07-18 | -11.61 |
| 2012-07-17 | -10.50 |
| 2012-07-16 | -8.84 |
| 2012-07-13 | -3.87 |
| 2012-07-12 | -2.77 |
| 2012-07-11 | -17.13 |
| 2012-07-10 | -19.89 |
| 2012-07-09 | -18.24 |
| 2012-07-06 | -17.68 |
| 2012-07-05 | -17.68 |
| 2012-07-04 | -21.55 |
| 2012-07-03 | -21.00 |
| 2012-06-29 | -19.34 |
| 2012-06-28 | -24.31 |
| 2012-06-27 | -22.10 |
| 2012-06-26 | -21.55 |
| 2012-06-25 | -21.00 |
| 2012-06-22 | -21.00 |
| 2012-06-21 | -19.89 |
| 2012-06-20 | -18.79 |
| 2012-06-19 | -17.13 |
| 2012-06-18 | -24.31 |
| 2012-06-15 | -17.13 |
| 2012-06-14 | -10.50 |
| 2012-06-13 | 3.31 |
| 2012-06-12 | 1.18 |
| 2012-06-11 | 1.18 |
| 2012-06-08 | 1.65 |
| 2012-06-07 | 2.84 |
| 2012-06-06 | 0.95 |
| 2012-06-05 | 1.18 |
| 2012-06-04 | 2.60 |
| 2012-06-01 | 1.42 |
| 2012-05-31 | 1.42 |
| 2012-05-30 | 0.00 |
Copyright & disclaimer, Privacy policy