Hong Kong Technology Venture Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.390 | 235,000 | 322,230 | 1.3712 | 1.380 | 1.360 | 1.380 | 1.360 | 1.390 | 235,000 | 1.3712 | 1.47% |
| 2026-01-22 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.380 | 193,000 | 264,950 | 1.3728 | 1.360 | 1.360 | 1.380 | 1.350 | 1.380 | 193,000 | 1.3728 | -1.45% |
| 2026-01-21 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 330,000 | 452,420 | 1.3710 | 1.380 | 1.370 | 1.380 | 1.360 | 1.380 | 330,000 | 1.3710 | -0.72% |
| 2026-01-20 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 49,000 | 67,310 | 1.3737 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 49,000 | 1.3737 | 0.00% |
| 2026-01-19 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 191,000 | 263,080 | 1.3774 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 191,000 | 1.3774 | 0.72% |
| 2026-01-16 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 115,000 | 157,690 | 1.3712 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 115,000 | 1.3712 | 0.00% |
| 2026-01-15 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 396,089 | 547,401 | 1.3820 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 396,089 | 1.3820 | 0.73% |
| 2026-01-14 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.390 | 461,448 | 640,034 | 1.3870 | 1.370 | 1.370 | 1.390 | 1.370 | 1.390 | 461,448 | 1.3870 | 0.00% |
| 2026-01-13 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 146,000 | 200,930 | 1.3762 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 146,000 | 1.3762 | -0.72% |
| 2026-01-12 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 338,000 | 468,910 | 1.3873 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 338,000 | 1.3873 | -1.43% |
| 2026-01-09 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 121,128 | 168,523 | 1.3913 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 121,128 | 1.3913 | 1.45% |
| 2026-01-08 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.390 | 113,000 | 155,640 | 1.3773 | 1.380 | 1.370 | 1.390 | 1.370 | 1.390 | 113,000 | 1.3773 | -1.43% |
| 2026-01-07 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 308,000 | 427,950 | 1.3894 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 308,000 | 1.3894 | 0.72% |
| 2026-01-06 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.420 | 383,000 | 531,610 | 1.3880 | 1.390 | 1.390 | 1.400 | 1.380 | 1.420 | 383,000 | 1.3880 | 0.72% |
| 2026-01-05 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 139,358 | 195,396 | 1.4021 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 139,358 | 1.4021 | -0.72% |
| 2026-01-02 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.400 | 257,545 | 358,665 | 1.3926 | 1.390 | 1.390 | 1.410 | 1.380 | 1.400 | 257,545 | 1.3926 | -0.71% |
| 2025-12-31 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.410 | 105,000 | 144,870 | 1.3797 | 1.400 | 1.370 | 1.400 | 1.360 | 1.410 | 105,000 | 1.3797 | 1.45% |
| 2025-12-30 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 102,000 | 142,080 | 1.3929 | 1.380 | 1.380 | 1.390 | 1.380 | 1.400 | 102,000 | 1.3929 | -1.43% |
| 2025-12-29 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.410 | 303,000 | 421,220 | 1.3902 | 1.400 | 1.380 | 1.400 | 1.380 | 1.410 | 303,000 | 1.3902 | -0.71% |
| 2025-12-24 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.410 | 260,840 | 363,174 | 1.3923 | 1.410 | 1.390 | 1.410 | 1.380 | 1.410 | 260,840 | 1.3923 | 0.71% |
| 2025-12-23 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 133,000 | 185,510 | 1.3948 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 133,000 | 1.3948 | 0.72% |
| 2025-12-22 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 347,581 | 484,825 | 1.3949 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 347,581 | 1.3949 | 0.00% |
| 2025-12-19 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.420 | 278,000 | 388,910 | 1.3990 | 1.390 | 1.390 | 1.410 | 1.390 | 1.420 | 278,000 | 1.3990 | -0.71% |
| 2025-12-18 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.420 | 340,716 | 476,883 | 1.3996 | 1.400 | 1.400 | 1.410 | 1.390 | 1.420 | 340,716 | 1.3996 | -0.71% |
| 2025-12-17 | 0 | 1.410 | 1.400 | 1.430 | 1.400 | 1.420 | 213,000 | 300,690 | 1.4117 | 1.410 | 1.400 | 1.430 | 1.400 | 1.420 | 213,000 | 1.4117 | -1.40% |
| 2025-12-16 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.460 | 180,000 | 256,230 | 1.4235 | 1.430 | 1.420 | 1.430 | 1.410 | 1.460 | 180,000 | 1.4235 | -0.69% |
| 2025-12-15 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.460 | 816,000 | 1,176,400 | 1.4417 | 1.440 | 1.440 | 1.450 | 1.400 | 1.460 | 816,000 | 1.4417 | 3.60% |
| 2025-12-12 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.410 | 353,000 | 493,450 | 1.3979 | 1.390 | 1.390 | 1.410 | 1.390 | 1.410 | 353,000 | 1.3979 | -0.71% |
| 2025-12-11 | 0 | 1.400 | 1.400 | 1.430 | 1.390 | 1.420 | 340,524 | 478,697 | 1.4058 | 1.400 | 1.400 | 1.430 | 1.390 | 1.420 | 340,524 | 1.4058 | -0.71% |
| 2025-12-10 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 78,089 | 110,212 | 1.4114 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 78,089 | 1.4114 | 0.00% |
| 2025-12-09 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.450 | 467,000 | 662,720 | 1.4191 | 1.410 | 1.410 | 1.430 | 1.410 | 1.450 | 467,000 | 1.4191 | -0.70% |
| 2025-12-08 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 253,000 | 361,410 | 1.4285 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 253,000 | 1.4285 | -2.07% |
| 2025-12-05 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 133,000 | 191,300 | 1.4383 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 133,000 | 1.4383 | 0.69% |
| 2025-12-04 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 145,000 | 207,770 | 1.4329 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 145,000 | 1.4329 | 0.00% |
| 2025-12-03 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.470 | 195,000 | 280,230 | 1.4371 | 1.440 | 1.440 | 1.450 | 1.430 | 1.470 | 195,000 | 1.4371 | -2.04% |
| 2025-12-02 | 0 | 1.470 | 1.440 | 1.470 | 1.440 | 1.470 | 82,000 | 118,660 | 1.4471 | 1.470 | 1.440 | 1.470 | 1.440 | 1.470 | 82,000 | 1.4471 | 0.00% |
| 2025-12-01 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 52,545 | 76,643 | 1.4586 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 52,545 | 1.4586 | 0.00% |
| 2025-11-28 | 0 | 1.470 | 1.440 | 1.470 | 1.450 | 1.490 | 102,000 | 149,660 | 1.4673 | 1.470 | 1.440 | 1.470 | 1.450 | 1.490 | 102,000 | 1.4673 | -0.68% |
| 2025-11-27 | 0 | 1.480 | 1.460 | 1.480 | - | - | 0 | 0 | - | 1.480 | 1.460 | 1.480 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.500 | 119,634 | 177,216 | 1.4813 | 1.480 | 1.460 | 1.480 | 1.460 | 1.500 | 119,634 | 1.4813 | -0.67% |
| 2025-11-25 | 0 | 1.490 | 1.460 | 1.490 | 1.470 | 1.490 | 127,000 | 187,410 | 1.4757 | 1.490 | 1.460 | 1.490 | 1.470 | 1.490 | 127,000 | 1.4757 | 1.36% |
| 2025-11-24 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.480 | 105,000 | 155,000 | 1.4762 | 1.470 | 1.460 | 1.480 | 1.450 | 1.480 | 105,000 | 1.4762 | 1.38% |
| 2025-11-21 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 688,000 | 1,001,170 | 1.4552 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 688,000 | 1.4552 | -3.97% |
| 2025-11-20 | 0 | 1.510 | 1.490 | 1.510 | 1.500 | 1.530 | 357,000 | 539,020 | 1.5099 | 1.510 | 1.490 | 1.510 | 1.500 | 1.530 | 357,000 | 1.5099 | 0.67% |
| 2025-11-19 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.510 | 192,000 | 287,360 | 1.4967 | 1.500 | 1.490 | 1.510 | 1.490 | 1.510 | 192,000 | 1.4967 | -0.66% |
| 2025-11-18 | 0 | 1.510 | 1.500 | 1.520 | 1.440 | 1.550 | 1,792,140 | 2,695,047 | 1.5038 | 1.510 | 1.500 | 1.520 | 1.440 | 1.550 | 1,792,140 | 1.5038 | 4.86% |
| 2025-11-17 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.450 | 260,000 | 374,020 | 1.4385 | 1.440 | 1.430 | 1.450 | 1.420 | 1.450 | 260,000 | 1.4385 | 0.00% |
| 2025-11-14 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.480 | 946,000 | 1,375,260 | 1.4538 | 1.440 | 1.430 | 1.450 | 1.430 | 1.480 | 946,000 | 1.4538 | -2.04% |
| 2025-11-13 | 0 | 1.470 | 1.460 | 1.470 | 1.470 | 1.540 | 1,648,724 | 2,462,686 | 1.4937 | 1.470 | 1.460 | 1.470 | 1.470 | 1.540 | 1,648,724 | 1.4937 | -3.92% |
| 2025-11-12 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.550 | 2,654,790 | 4,076,709 | 1.5356 | 1.530 | 1.530 | 1.540 | 1.500 | 1.550 | 2,654,790 | 1.5356 | 2.68% |
| 2025-11-11 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.520 | 1,033,545 | 1,526,213 | 1.4767 | 1.490 | 1.490 | 1.500 | 1.450 | 1.520 | 1,033,545 | 1.4767 | 2.76% |
| 2025-11-10 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 1,304,000 | 1,895,800 | 1.4538 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 1,304,000 | 1.4538 | 1.40% |
| 2025-11-07 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 89,000 | 127,050 | 1.4275 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 89,000 | 1.4275 | -0.69% |
| 2025-11-06 | 0 | 1.440 | 1.430 | 1.450 | 1.410 | 1.450 | 209,000 | 300,060 | 1.4357 | 1.440 | 1.430 | 1.450 | 1.410 | 1.450 | 209,000 | 1.4357 | 0.00% |
| 2025-11-05 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 813,000 | 1,153,860 | 1.4193 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 813,000 | 1.4193 | 0.70% |
| 2025-11-04 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.430 | 279,000 | 397,670 | 1.4253 | 1.430 | 1.420 | 1.430 | 1.420 | 1.430 | 279,000 | 1.4253 | 0.70% |
| 2025-11-03 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.450 | 180,166 | 257,430 | 1.4288 | 1.420 | 1.420 | 1.440 | 1.420 | 1.450 | 180,166 | 1.4288 | -0.70% |
| 2025-10-31 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 390,903 | 565,496 | 1.4466 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 390,903 | 1.4466 | 0.70% |
| 2025-10-30 | 0 | 1.420 | 1.420 | 1.450 | 1.410 | 1.450 | 326,000 | 464,360 | 1.4244 | 1.420 | 1.420 | 1.450 | 1.410 | 1.450 | 326,000 | 1.4244 | -2.07% |
| 2025-10-28 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.460 | 1,611,000 | 2,332,990 | 1.4482 | 1.450 | 1.420 | 1.450 | 1.420 | 1.460 | 1,611,000 | 1.4482 | 0.00% |
| 2025-10-27 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.450 | 140,580 | 200,410 | 1.4256 | 1.450 | 1.430 | 1.450 | 1.420 | 1.450 | 140,580 | 1.4256 | 2.11% |
| 2025-10-24 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.440 | 153,171 | 217,931 | 1.4228 | 1.420 | 1.420 | 1.440 | 1.420 | 1.440 | 153,171 | 1.4228 | 0.00% |
| 2025-10-23 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.440 | 372,335 | 530,795 | 1.4256 | 1.420 | 1.410 | 1.420 | 1.420 | 1.440 | 372,335 | 1.4256 | -0.70% |
| 2025-10-22 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 117,450 | 167,691 | 1.4278 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 117,450 | 1.4278 | 0.00% |
| 2025-10-21 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 641,358 | 916,401 | 1.4288 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 641,358 | 1.4288 | 0.00% |
| 2025-10-20 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.450 | 302,978 | 436,388 | 1.4403 | 1.430 | 1.430 | 1.450 | 1.430 | 1.450 | 302,978 | 1.4403 | -1.38% |
| 2025-10-17 | 0 | 1.450 | 1.410 | 1.450 | 1.410 | 1.450 | 1,368,000 | 1,954,930 | 1.4290 | 1.450 | 1.410 | 1.450 | 1.410 | 1.450 | 1,368,000 | 1.4290 | 0.00% |
| 2025-10-16 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 117,000 | 169,310 | 1.4471 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 117,000 | 1.4471 | 0.00% |
| 2025-10-15 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.490 | 645,552 | 942,866 | 1.4606 | 1.450 | 1.450 | 1.470 | 1.440 | 1.490 | 645,552 | 1.4606 | 0.00% |
| 2025-10-14 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.470 | 513,000 | 742,950 | 1.4482 | 1.450 | 1.440 | 1.460 | 1.430 | 1.470 | 513,000 | 1.4482 | -1.36% |
| 2025-10-13 | 0 | 1.470 | 1.460 | 1.470 | 1.410 | 1.490 | 1,373,000 | 1,987,010 | 1.4472 | 1.470 | 1.460 | 1.470 | 1.410 | 1.490 | 1,373,000 | 1.4472 | -1.34% |
| 2025-10-10 | 0 | 1.490 | 1.480 | 1.500 | 1.470 | 1.490 | 214,000 | 316,830 | 1.4805 | 1.490 | 1.480 | 1.500 | 1.470 | 1.490 | 214,000 | 1.4805 | -0.67% |
| 2025-10-09 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.520 | 497,923 | 737,444 | 1.4810 | 1.500 | 1.470 | 1.500 | 1.470 | 1.520 | 497,923 | 1.4810 | 0.00% |
| 2025-10-08 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.530 | 222,000 | 330,830 | 1.4902 | 1.500 | 1.490 | 1.500 | 1.480 | 1.530 | 222,000 | 1.4902 | -1.32% |
| 2025-10-06 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.540 | 303,000 | 462,600 | 1.5267 | 1.520 | 1.520 | 1.530 | 1.490 | 1.540 | 303,000 | 1.5267 | 1.33% |
| 2025-10-03 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.560 | 700,724 | 1,057,587 | 1.5093 | 1.500 | 1.500 | 1.520 | 1.480 | 1.560 | 700,724 | 1.5093 | 0.00% |
| 2025-10-02 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.540 | 1,653,559 | 2,484,696 | 1.5026 | 1.500 | 1.500 | 1.510 | 1.470 | 1.540 | 1,653,559 | 1.5026 | -3.23% |
| 2025-09-30 | 0 | 1.550 | 1.510 | 1.550 | 1.500 | 1.580 | 4,124,000 | 6,419,890 | 1.5567 | 1.550 | 1.510 | 1.550 | 1.500 | 1.580 | 4,124,000 | 1.5567 | 0.65% |
| 2025-09-29 | 0 | 1.540 | 1.530 | 1.540 | 1.420 | 1.550 | 4,213,903 | 6,340,273 | 1.5046 | 1.540 | 1.530 | 1.540 | 1.420 | 1.550 | 4,213,903 | 1.5046 | 8.45% |
| 2025-09-26 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.430 | 149,000 | 211,360 | 1.4185 | 1.420 | 1.410 | 1.420 | 1.410 | 1.430 | 149,000 | 1.4185 | -0.70% |
| 2025-09-25 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.440 | 238,000 | 339,740 | 1.4275 | 1.430 | 1.430 | 1.440 | 1.410 | 1.440 | 238,000 | 1.4275 | 0.00% |
| 2025-09-24 | 0 | 1.430 | 1.420 | 1.440 | 1.410 | 1.440 | 497,768 | 708,479 | 1.4233 | 1.430 | 1.420 | 1.440 | 1.410 | 1.440 | 497,768 | 1.4233 | -0.69% |
| 2025-09-23 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.440 | 225,000 | 322,290 | 1.4324 | 1.440 | 1.420 | 1.440 | 1.420 | 1.440 | 225,000 | 1.4324 | -0.69% |
| 2025-09-22 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.460 | 415,000 | 598,440 | 1.4420 | 1.450 | 1.430 | 1.450 | 1.430 | 1.460 | 415,000 | 1.4420 | -0.68% |
| 2025-09-19 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.530 | 672,288 | 986,977 | 1.4681 | 1.460 | 1.460 | 1.470 | 1.450 | 1.530 | 672,288 | 1.4681 | -1.35% |
| 2025-09-18 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.550 | 3,039,848 | 4,564,378 | 1.5015 | 1.480 | 1.460 | 1.480 | 1.450 | 1.550 | 3,039,848 | 1.5015 | 0.68% |
| 2025-09-17 | 0 | 1.470 | 1.470 | 1.480 | 1.420 | 1.500 | 1,451,200 | 2,108,812 | 1.4532 | 1.470 | 1.470 | 1.480 | 1.420 | 1.500 | 1,451,200 | 1.4532 | 2.80% |
| 2025-09-16 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.460 | 1,063,178 | 1,539,782 | 1.4483 | 1.430 | 1.430 | 1.440 | 1.430 | 1.460 | 1,063,178 | 1.4483 | -1.38% |
| 2025-09-15 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.450 | 356,211 | 513,349 | 1.4411 | 1.450 | 1.430 | 1.450 | 1.420 | 1.450 | 356,211 | 1.4411 | 0.69% |
| 2025-09-12 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 880,000 | 1,268,130 | 1.4411 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 880,000 | 1.4411 | 0.00% |
| 2025-09-11 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 410,448 | 588,597 | 1.4340 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 410,448 | 1.4340 | -0.69% |
| 2025-09-10 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.460 | 321,000 | 464,090 | 1.4458 | 1.450 | 1.430 | 1.450 | 1.430 | 1.460 | 321,000 | 1.4458 | 0.00% |
| 2025-09-09 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.450 | 496,180 | 713,428 | 1.4378 | 1.450 | 1.430 | 1.450 | 1.420 | 1.450 | 496,180 | 1.4378 | 1.40% |
| 2025-09-08 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.450 | 352,000 | 501,200 | 1.4239 | 1.430 | 1.430 | 1.440 | 1.410 | 1.450 | 352,000 | 1.4239 | -1.38% |
| 2025-09-05 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.450 | 614,000 | 882,640 | 1.4375 | 1.450 | 1.430 | 1.450 | 1.420 | 1.450 | 614,000 | 1.4375 | 0.69% |
| 2025-09-04 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.470 | 406,000 | 580,770 | 1.4305 | 1.440 | 1.420 | 1.440 | 1.410 | 1.470 | 406,000 | 1.4305 | 0.00% |
| 2025-09-03 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.470 | 537,000 | 776,760 | 1.4465 | 1.440 | 1.440 | 1.460 | 1.430 | 1.470 | 537,000 | 1.4465 | -0.69% |
| 2025-09-02 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 350,000 | 511,240 | 1.4607 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 350,000 | 1.4607 | -1.36% |
| 2025-09-01 | 0 | 1.470 | 1.460 | 1.470 | 1.430 | 1.470 | 517,000 | 751,330 | 1.4532 | 1.470 | 1.460 | 1.470 | 1.430 | 1.470 | 517,000 | 1.4532 | 2.08% |
| 2025-08-29 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.470 | 611,000 | 889,090 | 1.4551 | 1.440 | 1.440 | 1.460 | 1.440 | 1.470 | 611,000 | 1.4551 | -2.04% |
| 2025-08-28 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.530 | 1,062,684 | 1,589,412 | 1.4957 | 1.470 | 1.470 | 1.480 | 1.470 | 1.530 | 1,062,684 | 1.4957 | -1.34% |
| 2025-08-27 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 651,000 | 965,660 | 1.4833 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 651,000 | 1.4833 | 0.00% |
| 2025-08-26 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.500 | 1,210,889 | 1,799,530 | 1.4861 | 1.490 | 1.470 | 1.490 | 1.460 | 1.500 | 1,210,889 | 1.4861 | 1.36% |
| 2025-08-25 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.490 | 835,342 | 1,231,322 | 1.4740 | 1.470 | 1.460 | 1.470 | 1.460 | 1.490 | 835,342 | 1.4740 | 0.00% |
| 2025-08-22 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 735,000 | 1,086,210 | 1.4778 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 735,000 | 1.4778 | -1.34% |
| 2025-08-21 | 0 | 1.490 | 1.470 | 1.490 | 1.430 | 1.490 | 1,233,235 | 1,807,543 | 1.4657 | 1.490 | 1.470 | 1.490 | 1.430 | 1.490 | 1,233,235 | 1.4657 | 4.20% |
| 2025-08-20 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 2,362,000 | 3,343,180 | 1.4154 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 2,362,000 | 1.4154 | 0.70% |
| 2025-08-19 | 0 | 1.420 | 1.390 | 1.420 | 1.360 | 1.520 | 16,497,000 | 23,297,160 | 1.4122 | 1.420 | 1.390 | 1.420 | 1.360 | 1.520 | 16,497,000 | 1.4122 | -3.40% |
| 2025-08-18 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.630 | 7,878,110 | 11,963,355 | 1.5186 | 1.470 | 1.470 | 1.480 | 1.460 | 1.630 | 7,878,110 | 1.5186 | -6.96% |
| 2025-08-15 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.630 | 1,086,000 | 1,731,360 | 1.5943 | 1.580 | 1.580 | 1.600 | 1.580 | 1.630 | 1,086,000 | 1.5943 | -3.07% |
| 2025-08-14 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.650 | 1,062,000 | 1,725,188 | 1.6245 | 1.630 | 1.620 | 1.630 | 1.600 | 1.650 | 1,062,000 | 1.6245 | 1.87% |
| 2025-08-13 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.640 | 595,042 | 952,975 | 1.6015 | 1.600 | 1.600 | 1.620 | 1.590 | 1.640 | 595,042 | 1.6015 | -1.23% |
| 2025-08-12 | 0 | 1.620 | 1.610 | 1.640 | 1.600 | 1.640 | 560,000 | 906,640 | 1.6190 | 1.620 | 1.610 | 1.640 | 1.600 | 1.640 | 560,000 | 1.6190 | -1.82% |
| 2025-08-11 | 0 | 1.650 | 1.630 | 1.650 | 1.560 | 1.650 | 1,051,179 | 1,689,598 | 1.6073 | 1.650 | 1.630 | 1.650 | 1.560 | 1.650 | 1,051,179 | 1.6073 | 4.43% |
| 2025-08-08 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.640 | 724,175 | 1,150,102 | 1.5882 | 1.580 | 1.580 | 1.600 | 1.560 | 1.640 | 724,175 | 1.5882 | -0.63% |
| 2025-08-07 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 976,255 | 1,560,768 | 1.5987 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 976,255 | 1.5987 | -3.05% |
| 2025-08-06 | 0 | 1.640 | 1.620 | 1.640 | 1.510 | 1.660 | 2,544,957 | 4,097,908 | 1.6102 | 1.640 | 1.620 | 1.640 | 1.510 | 1.660 | 2,544,957 | 1.6102 | 7.19% |
| 2025-08-05 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.590 | 959,456 | 1,477,592 | 1.5400 | 1.530 | 1.530 | 1.540 | 1.530 | 1.590 | 959,456 | 1.5400 | -2.55% |
| 2025-08-04 | 0 | 1.570 | 1.540 | 1.570 | 1.540 | 1.600 | 1,700,136 | 2,650,823 | 1.5592 | 1.570 | 1.540 | 1.570 | 1.540 | 1.600 | 1,700,136 | 1.5592 | -1.87% |
| 2025-08-01 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.640 | 1,636,901 | 2,612,485 | 1.5960 | 1.600 | 1.590 | 1.600 | 1.580 | 1.640 | 1,636,901 | 1.5960 | -1.84% |
| 2025-07-31 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.640 | 1,203,351 | 1,945,130 | 1.6164 | 1.630 | 1.620 | 1.630 | 1.600 | 1.640 | 1,203,351 | 1.6164 | -0.61% |
| 2025-07-30 | 0 | 1.640 | 1.640 | 1.670 | 1.590 | 1.690 | 2,124,238 | 3,491,914 | 1.6438 | 1.640 | 1.640 | 1.670 | 1.590 | 1.690 | 2,124,238 | 1.6438 | -2.96% |
| 2025-07-29 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.710 | 1,183,834 | 1,993,334 | 1.6838 | 1.690 | 1.680 | 1.690 | 1.650 | 1.710 | 1,183,834 | 1.6838 | -1.17% |
| 2025-07-28 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.750 | 2,367,261 | 4,055,854 | 1.7133 | 1.710 | 1.700 | 1.710 | 1.690 | 1.750 | 2,367,261 | 1.7133 | -2.29% |
| 2025-07-25 | 0 | 1.750 | 1.750 | 1.780 | 1.730 | 1.820 | 2,051,285 | 3,617,273 | 1.7634 | 1.750 | 1.750 | 1.780 | 1.730 | 1.820 | 2,051,285 | 1.7634 | -1.69% |
| 2025-07-24 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.850 | 2,282,653 | 4,157,750 | 1.8215 | 1.780 | 1.780 | 1.800 | 1.760 | 1.850 | 2,282,653 | 1.8215 | -1.11% |
| 2025-07-23 | 0 | 1.800 | 1.780 | 1.810 | 1.770 | 1.910 | 5,994,511 | 10,917,589 | 1.8213 | 1.800 | 1.780 | 1.810 | 1.770 | 1.910 | 5,994,511 | 1.8213 | -5.76% |
| 2025-07-22 | 0 | 1.910 | 1.900 | 1.910 | 1.680 | 1.930 | 10,620,806 | 19,499,344 | 1.8360 | 1.910 | 1.900 | 1.910 | 1.680 | 1.930 | 10,620,806 | 1.8360 | 13.69% |
| 2025-07-21 | 0 | 1.680 | 1.670 | 1.680 | 1.550 | 1.720 | 3,558,074 | 5,878,769 | 1.6522 | 1.680 | 1.670 | 1.680 | 1.550 | 1.720 | 3,558,074 | 1.6522 | 4.35% |
| 2025-07-18 | 0 | 1.610 | 1.600 | 1.620 | 1.580 | 1.620 | 396,000 | 633,770 | 1.6004 | 1.610 | 1.600 | 1.620 | 1.580 | 1.620 | 396,000 | 1.6004 | 0.62% |
| 2025-07-17 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.620 | 762,000 | 1,222,460 | 1.6043 | 1.600 | 1.590 | 1.600 | 1.570 | 1.620 | 762,000 | 1.6043 | -0.62% |
| 2025-07-16 | 0 | 1.610 | 1.600 | 1.610 | 1.570 | 1.630 | 1,556,000 | 2,493,350 | 1.6024 | 1.610 | 1.600 | 1.610 | 1.570 | 1.630 | 1,556,000 | 1.6024 | 2.55% |
| 2025-07-15 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.600 | 722,000 | 1,147,320 | 1.5891 | 1.570 | 1.570 | 1.580 | 1.560 | 1.600 | 722,000 | 1.5891 | -0.63% |
| 2025-07-14 | 0 | 1.580 | 1.560 | 1.580 | 1.530 | 1.580 | 963,448 | 1,502,700 | 1.5597 | 1.580 | 1.560 | 1.580 | 1.530 | 1.580 | 963,448 | 1.5597 | 2.60% |
| 2025-07-11 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.570 | 1,187,000 | 1,829,890 | 1.5416 | 1.540 | 1.540 | 1.550 | 1.520 | 1.570 | 1,187,000 | 1.5416 | 0.00% |
| 2025-07-10 | 0 | 1.540 | 1.540 | 1.560 | 1.530 | 1.590 | 1,195,000 | 1,862,500 | 1.5586 | 1.540 | 1.540 | 1.560 | 1.530 | 1.590 | 1,195,000 | 1.5586 | -1.91% |
| 2025-07-09 | 0 | 1.570 | 1.550 | 1.570 | 1.530 | 1.570 | 1,146,000 | 1,782,500 | 1.5554 | 1.570 | 1.550 | 1.570 | 1.530 | 1.570 | 1,146,000 | 1.5554 | 2.61% |
| 2025-07-08 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.530 | 345,000 | 526,280 | 1.5254 | 1.530 | 1.520 | 1.530 | 1.500 | 1.530 | 345,000 | 1.5254 | 1.32% |
| 2025-07-07 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.560 | 1,012,000 | 1,534,700 | 1.5165 | 1.510 | 1.510 | 1.540 | 1.500 | 1.560 | 1,012,000 | 1.5165 | -0.66% |
| 2025-07-04 | 0 | 1.520 | 1.520 | 1.550 | 1.510 | 1.570 | 1,375,000 | 2,103,600 | 1.5299 | 1.520 | 1.520 | 1.550 | 1.510 | 1.570 | 1,375,000 | 1.5299 | -1.94% |
| 2025-07-03 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.560 | 1,670,000 | 2,562,040 | 1.5342 | 1.550 | 1.540 | 1.550 | 1.510 | 1.560 | 1,670,000 | 1.5342 | 0.00% |
| 2025-07-02 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.590 | 775,000 | 1,208,540 | 1.5594 | 1.550 | 1.550 | 1.570 | 1.550 | 1.590 | 775,000 | 1.5594 | -1.90% |
| 2025-06-30 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.630 | 1,150,447 | 1,820,718 | 1.5826 | 1.580 | 1.580 | 1.590 | 1.570 | 1.630 | 1,150,447 | 1.5826 | -0.63% |
| 2025-06-27 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.680 | 4,690,268 | 7,573,110 | 1.6146 | 1.590 | 1.580 | 1.590 | 1.560 | 1.680 | 4,690,268 | 1.6146 | 2.58% |
| 2025-06-26 | 0 | 1.550 | 1.550 | 1.590 | 1.530 | 1.590 | 1,338,000 | 2,092,970 | 1.5643 | 1.550 | 1.550 | 1.590 | 1.530 | 1.590 | 1,338,000 | 1.5643 | -1.90% |
| 2025-06-25 | 0 | 1.580 | 1.580 | 1.610 | 1.570 | 1.610 | 774,626 | 1,234,042 | 1.5931 | 1.580 | 1.580 | 1.610 | 1.570 | 1.610 | 774,626 | 1.5931 | -1.86% |
| 2025-06-24 | 0 | 1.610 | 1.600 | 1.610 | 1.540 | 1.620 | 1,499,000 | 2,388,750 | 1.5936 | 1.610 | 1.600 | 1.610 | 1.540 | 1.620 | 1,499,000 | 1.5936 | 3.21% |
| 2025-06-23 | 0 | 1.560 | 1.540 | 1.560 | 1.500 | 1.560 | 564,544 | 865,635 | 1.5333 | 1.560 | 1.540 | 1.560 | 1.500 | 1.560 | 564,544 | 1.5333 | 1.96% |
| 2025-06-20 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.550 | 936,817 | 1,443,488 | 1.5408 | 1.530 | 1.530 | 1.550 | 1.520 | 1.550 | 936,817 | 1.5408 | 0.00% |
| 2025-06-19 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.570 | 918,089 | 1,425,011 | 1.5521 | 1.530 | 1.520 | 1.530 | 1.520 | 1.570 | 918,089 | 1.5521 | -2.55% |
| 2025-06-18 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.600 | 771,090 | 1,223,100 | 1.5862 | 1.570 | 1.560 | 1.570 | 1.560 | 1.600 | 771,090 | 1.5862 | -1.87% |
| 2025-06-17 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.650 | 599,108 | 943,581 | 1.5750 | 1.600 | 1.560 | 1.600 | 1.560 | 1.650 | 599,108 | 1.5750 | 0.63% |
| 2025-06-16 | 0 | 1.590 | 1.590 | 1.610 | 1.560 | 1.630 | 2,383,000 | 3,775,360 | 1.5843 | 1.590 | 1.590 | 1.610 | 1.560 | 1.630 | 2,383,000 | 1.5843 | -2.45% |
| 2025-06-13 | 0 | 1.630 | 1.620 | 1.630 | 1.570 | 1.630 | 1,234,597 | 1,989,049 | 1.6111 | 1.630 | 1.620 | 1.630 | 1.570 | 1.630 | 1,234,597 | 1.6111 | 3.16% |
| 2025-06-12 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.620 | 675,685 | 1,079,888 | 1.5982 | 1.580 | 1.580 | 1.600 | 1.580 | 1.620 | 675,685 | 1.5982 | -0.63% |
| 2025-06-11 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.650 | 1,247,089 | 2,006,549 | 1.6090 | 1.590 | 1.590 | 1.600 | 1.590 | 1.650 | 1,247,089 | 1.6090 | -2.45% |
| 2025-06-10 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.680 | 1,135,000 | 1,871,290 | 1.6487 | 1.630 | 1.630 | 1.640 | 1.620 | 1.680 | 1,135,000 | 1.6487 | -2.40% |
| 2025-06-09 | 0 | 1.670 | 1.660 | 1.670 | 1.590 | 1.670 | 1,653,000 | 2,714,055 | 1.6419 | 1.670 | 1.660 | 1.670 | 1.590 | 1.670 | 1,653,000 | 1.6419 | 5.03% |
| 2025-06-06 | 0 | 1.590 | 1.570 | 1.590 | 1.560 | 1.600 | 546,000 | 859,490 | 1.5742 | 1.590 | 1.570 | 1.590 | 1.560 | 1.600 | 546,000 | 1.5742 | -0.62% |
| 2025-06-05 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 800,000 | 1,266,370 | 1.5830 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 800,000 | 1.5830 | 0.00% |
| 2025-06-04 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.640 | 1,182,000 | 1,891,010 | 1.5998 | 1.600 | 1.580 | 1.600 | 1.570 | 1.640 | 1,182,000 | 1.5998 | -1.84% |
| 2025-06-03 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.700 | 884,000 | 1,470,820 | 1.6638 | 1.630 | 1.630 | 1.640 | 1.630 | 1.700 | 884,000 | 1.6638 | -2.98% |
| 2025-06-02 | 0 | 1.680 | 1.660 | 1.680 | 1.580 | 1.680 | 1,422,000 | 2,318,720 | 1.6306 | 1.680 | 1.660 | 1.680 | 1.580 | 1.680 | 1,422,000 | 1.6306 | 0.60% |
| 2025-05-30 | 0 | 1.670 | 1.630 | 1.670 | 1.550 | 1.680 | 3,029,007 | 4,969,671 | 1.6407 | 1.670 | 1.630 | 1.670 | 1.550 | 1.680 | 3,029,007 | 1.6407 | 6.37% |
| 2025-05-29 | 0 | 1.570 | 1.570 | 1.590 | 1.510 | 1.630 | 2,273,000 | 3,631,110 | 1.5975 | 1.570 | 1.570 | 1.590 | 1.510 | 1.630 | 2,273,000 | 1.5975 | 1.29% |
| 2025-05-28 | 0 | 1.550 | 1.530 | 1.550 | 1.490 | 1.570 | 2,121,545 | 3,227,506 | 1.5213 | 1.550 | 1.530 | 1.550 | 1.490 | 1.570 | 2,121,545 | 1.5213 | 1.97% |
| 2025-05-27 | 0 | 1.520 | 1.520 | 1.550 | 1.510 | 1.590 | 1,508,000 | 2,320,210 | 1.5386 | 1.520 | 1.520 | 1.550 | 1.510 | 1.590 | 1,508,000 | 1.5386 | -2.56% |
| 2025-05-26 | 0 | 1.560 | 1.530 | 1.560 | 1.500 | 1.580 | 2,373,000 | 3,641,850 | 1.5347 | 1.560 | 1.530 | 1.560 | 1.500 | 1.580 | 2,373,000 | 1.5347 | 0.65% |
| 2025-05-23 | 0 | 1.550 | 1.550 | 1.570 | 1.500 | 1.630 | 4,523,256 | 7,053,593 | 1.5594 | 1.550 | 1.550 | 1.570 | 1.500 | 1.630 | 4,523,256 | 1.5594 | -6.63% |
| 2025-05-22 | 0 | 1.660 | 1.630 | 1.660 | 1.530 | 1.660 | 3,794,924 | 6,127,164 | 1.6146 | 1.660 | 1.630 | 1.660 | 1.530 | 1.660 | 3,794,924 | 1.6146 | 2.47% |
| 2025-05-21 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.150 | 7,541,000 | 15,365,110 | 2.0375 | 1.620 | 1.620 | 1.644 | 1.620 | 1.742 | 9,309,877 | 1.6504 | -4.76% |
| 2025-05-20 | 0 | 2.100 | 2.100 | 2.140 | 2.070 | 2.140 | 3,032,894 | 6,356,949 | 2.0960 | 1.701 | 1.701 | 1.733 | 1.677 | 1.733 | 3,744,314 | 1.6978 | -0.94% |
| 2025-05-19 | 0 | 2.120 | 2.110 | 2.120 | 2.120 | 2.230 | 2,038,000 | 4,410,410 | 2.1641 | 1.717 | 1.709 | 1.717 | 1.717 | 1.806 | 2,516,049 | 1.7529 | -4.93% |
| 2025-05-16 | 0 | 2.230 | 2.210 | 2.230 | 2.100 | 2.230 | 2,174,528 | 4,748,979 | 2.1839 | 1.806 | 1.790 | 1.806 | 1.701 | 1.806 | 2,684,602 | 1.7690 | 4.69% |
| 2025-05-15 | 0 | 2.130 | 2.100 | 2.130 | 2.090 | 2.150 | 2,120,167 | 4,468,249 | 2.1075 | 1.725 | 1.701 | 1.725 | 1.693 | 1.742 | 2,617,490 | 1.7071 | 0.00% |
| 2025-05-14 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.170 | 1,115,000 | 2,392,170 | 2.1454 | 1.725 | 1.717 | 1.725 | 1.717 | 1.758 | 1,376,543 | 1.7378 | 0.00% |
| 2025-05-13 | 0 | 2.130 | 2.110 | 2.130 | 2.070 | 2.140 | 2,910,448 | 6,124,817 | 2.1044 | 1.725 | 1.709 | 1.725 | 1.677 | 1.733 | 3,593,146 | 1.7046 | 0.00% |
| 2025-05-12 | 0 | 2.130 | 2.130 | 2.150 | 2.120 | 2.230 | 2,003,000 | 4,326,400 | 2.1600 | 1.725 | 1.725 | 1.742 | 1.717 | 1.806 | 2,472,840 | 1.7496 | -2.29% |
| 2025-05-09 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.270 | 1,946,660 | 4,301,123 | 2.2095 | 1.766 | 1.758 | 1.766 | 1.758 | 1.839 | 2,403,284 | 1.7897 | -3.11% |
| 2025-05-08 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.360 | 4,180,453 | 9,641,500 | 2.3063 | 1.823 | 1.823 | 1.831 | 1.814 | 1.912 | 5,161,053 | 1.8681 | -3.02% |
| 2025-05-07 | 0 | 2.320 | 2.320 | 2.330 | 2.200 | 2.330 | 3,069,944 | 6,928,313 | 2.2568 | 1.879 | 1.879 | 1.887 | 1.782 | 1.887 | 3,790,054 | 1.8280 | 5.94% |
| 2025-05-06 | 0 | 2.190 | 2.190 | 2.200 | 2.140 | 2.250 | 2,807,671 | 6,161,227 | 2.1944 | 1.774 | 1.774 | 1.782 | 1.733 | 1.823 | 3,466,260 | 1.7775 | -1.35% |
| 2025-05-02 | 0 | 2.220 | 2.220 | 2.230 | 2.050 | 2.260 | 8,045,353 | 17,652,870 | 2.1942 | 1.798 | 1.798 | 1.806 | 1.660 | 1.831 | 9,932,535 | 1.7773 | 7.25% |
| 2025-04-30 | 0 | 2.070 | 2.060 | 2.070 | 1.890 | 2.100 | 6,610,665 | 13,384,863 | 2.0247 | 1.677 | 1.669 | 1.677 | 1.531 | 1.701 | 8,161,315 | 1.6400 | 8.38% |
| 2025-04-29 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.920 | 1,359,000 | 2,580,230 | 1.8986 | 1.547 | 1.539 | 1.547 | 1.515 | 1.555 | 1,677,778 | 1.5379 | 0.00% |
| 2025-04-28 | 0 | 1.910 | 1.880 | 1.910 | 1.860 | 1.920 | 1,679,883 | 3,181,463 | 1.8939 | 1.547 | 1.523 | 1.547 | 1.507 | 1.555 | 2,073,930 | 1.5340 | 1.06% |
| 2025-04-25 | 0 | 1.890 | 1.870 | 1.890 | 1.850 | 1.920 | 1,992,000 | 3,732,440 | 1.8737 | 1.531 | 1.515 | 1.531 | 1.499 | 1.555 | 2,459,259 | 1.5177 | -0.53% |
| 2025-04-24 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.910 | 2,109,257 | 3,981,247 | 1.8875 | 1.539 | 1.531 | 1.539 | 1.499 | 1.547 | 2,604,021 | 1.5289 | 1.60% |
| 2025-04-23 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.930 | 4,151,837 | 7,814,457 | 1.8822 | 1.515 | 1.507 | 1.515 | 1.482 | 1.563 | 5,125,725 | 1.5246 | 3.31% |
| 2025-04-22 | 0 | 1.810 | 1.800 | 1.810 | 1.710 | 1.880 | 3,708,334 | 6,769,577 | 1.8255 | 1.466 | 1.458 | 1.466 | 1.385 | 1.523 | 4,578,190 | 1.4787 | 2.84% |
| 2025-04-17 | 0 | 1.760 | 1.760 | 1.770 | 1.700 | 1.860 | 7,346,626 | 13,052,191 | 1.7766 | 1.426 | 1.426 | 1.434 | 1.377 | 1.507 | 9,069,909 | 1.4391 | -9.74% |
| 2025-04-16 | 0 | 1.950 | 1.940 | 1.950 | 1.680 | 1.960 | 10,351,873 | 19,080,555 | 1.8432 | 1.580 | 1.571 | 1.580 | 1.361 | 1.588 | 12,780,090 | 1.4930 | 14.71% |
| 2025-04-15 | 0 | 1.700 | 1.660 | 1.700 | 1.630 | 1.700 | 2,749,568 | 4,579,948 | 1.6657 | 1.377 | 1.345 | 1.377 | 1.320 | 1.377 | 3,394,528 | 1.3492 | 3.66% |
| 2025-04-14 | 0 | 1.640 | 1.640 | 1.660 | 1.600 | 1.680 | 2,792,762 | 4,583,633 | 1.6413 | 1.328 | 1.328 | 1.345 | 1.296 | 1.361 | 3,447,854 | 1.3294 | 1.86% |
| 2025-04-11 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.640 | 981,237 | 1,593,921 | 1.6244 | 1.304 | 1.304 | 1.312 | 1.288 | 1.328 | 1,211,404 | 1.3158 | -1.23% |
| 2025-04-10 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.680 | 2,611,961 | 4,308,717 | 1.6496 | 1.320 | 1.320 | 1.328 | 1.304 | 1.361 | 3,224,643 | 1.3362 | 0.62% |
| 2025-04-09 | 0 | 1.620 | 1.620 | 1.630 | 1.570 | 1.700 | 3,770,314 | 6,199,114 | 1.6442 | 1.312 | 1.312 | 1.320 | 1.272 | 1.377 | 4,654,709 | 1.3318 | -2.99% |
| 2025-04-08 | 0 | 1.670 | 1.660 | 1.690 | 1.550 | 1.750 | 4,174,579 | 6,725,653 | 1.6111 | 1.353 | 1.345 | 1.369 | 1.255 | 1.418 | 5,153,801 | 1.3050 | 7.05% |
| 2025-04-07 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.700 | 5,064,879 | 8,047,993 | 1.5890 | 1.264 | 1.264 | 1.272 | 1.255 | 1.377 | 6,252,937 | 1.2871 | -7.69% |
| 2025-04-03 | 0 | 1.690 | 1.690 | 1.710 | 1.560 | 1.750 | 8,561,455 | 14,223,039 | 1.6613 | 1.369 | 1.369 | 1.385 | 1.264 | 1.418 | 10,569,698 | 1.3456 | 2.42% |
| 2025-04-02 | 0 | 1.650 | 1.630 | 1.650 | 1.470 | 1.660 | 5,967,026 | 9,423,028 | 1.5792 | 1.336 | 1.320 | 1.336 | 1.191 | 1.345 | 7,366,699 | 1.2791 | 10.00% |
| 2025-04-01 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.500 | 2,179,563 | 3,217,919 | 1.4764 | 1.215 | 1.215 | 1.223 | 1.175 | 1.215 | 2,690,819 | 1.1959 | 2.74% |
| 2025-03-31 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.540 | 4,572,656 | 6,778,952 | 1.4825 | 1.183 | 1.183 | 1.199 | 1.183 | 1.247 | 5,645,254 | 1.2008 | -2.67% |
| 2025-03-28 | 0 | 1.500 | 1.500 | 1.510 | 1.360 | 1.660 | 19,442,826 | 29,116,271 | 1.4975 | 1.215 | 1.215 | 1.223 | 1.102 | 1.345 | 24,003,489 | 1.2130 | 7.91% |
| 2025-03-27 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.430 | 1,086,358 | 1,526,959 | 1.4056 | 1.126 | 1.126 | 1.142 | 1.118 | 1.158 | 1,341,183 | 1.1385 | -1.42% |
| 2025-03-26 | 0 | 1.410 | 1.400 | 1.410 | 1.320 | 1.410 | 1,728,857 | 2,373,341 | 1.3728 | 1.142 | 1.134 | 1.142 | 1.069 | 1.142 | 2,134,391 | 1.1120 | 7.63% |
| 2025-03-25 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.320 | 428,448 | 559,493 | 1.3059 | 1.061 | 1.061 | 1.069 | 1.045 | 1.069 | 528,948 | 1.0577 | 0.00% |
| 2025-03-24 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.370 | 747,000 | 986,770 | 1.3210 | 1.061 | 1.061 | 1.069 | 1.053 | 1.110 | 922,222 | 1.0700 | -1.50% |
| 2025-03-21 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.430 | 6,878,417 | 9,262,602 | 1.3466 | 1.077 | 1.069 | 1.077 | 1.069 | 1.158 | 8,491,873 | 1.0908 | -2.92% |
| 2025-03-20 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.390 | 506,813 | 691,772 | 1.3649 | 1.110 | 1.110 | 1.118 | 1.094 | 1.126 | 625,695 | 1.1056 | -1.44% |
| 2025-03-19 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.400 | 1,122,830 | 1,536,251 | 1.3682 | 1.126 | 1.110 | 1.126 | 1.094 | 1.134 | 1,386,210 | 1.1082 | 0.72% |
| 2025-03-18 | 0 | 1.380 | 1.370 | 1.380 | 1.250 | 1.380 | 2,943,734 | 3,914,028 | 1.3296 | 1.118 | 1.110 | 1.118 | 1.013 | 1.118 | 3,634,240 | 1.0770 | 7.81% |
| 2025-03-17 | 0 | 1.280 | 1.260 | 1.280 | 1.220 | 1.290 | 1,253,444 | 1,588,675 | 1.2674 | 1.037 | 1.021 | 1.037 | 0.988 | 1.045 | 1,547,462 | 1.0266 | 4.07% |
| 2025-03-14 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.240 | 1,004,270 | 1,204,820 | 1.1997 | 0.996 | 0.996 | 1.004 | 0.956 | 1.004 | 1,239,840 | 0.9718 | 1.65% |
| 2025-03-13 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.220 | 1,762,246 | 2,114,201 | 1.1997 | 0.980 | 0.964 | 0.980 | 0.956 | 0.988 | 2,175,612 | 0.9718 | -1.63% |
| 2025-03-12 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.240 | 435,000 | 532,494 | 1.2241 | 0.996 | 0.988 | 0.996 | 0.980 | 1.004 | 537,037 | 0.9915 | -0.81% |
| 2025-03-11 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 1,171,962 | 1,434,236 | 1.2238 | 1.004 | 0.996 | 1.004 | 0.980 | 1.004 | 1,446,867 | 0.9913 | -0.80% |
| 2025-03-10 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 448,985 | 559,301 | 1.2457 | 1.013 | 1.004 | 1.013 | 0.996 | 1.013 | 554,302 | 1.0090 | 0.00% |
| 2025-03-07 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 630,410 | 783,057 | 1.2421 | 1.013 | 1.004 | 1.013 | 0.996 | 1.013 | 778,284 | 1.0061 | -0.79% |
| 2025-03-06 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.260 | 796,140 | 992,160 | 1.2462 | 1.021 | 1.004 | 1.021 | 1.004 | 1.021 | 982,889 | 1.0094 | 0.00% |
| 2025-03-05 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 649,000 | 807,144 | 1.2437 | 1.021 | 1.013 | 1.021 | 0.996 | 1.021 | 801,235 | 1.0074 | 0.80% |
| 2025-03-04 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 160,448 | 198,942 | 1.2399 | 1.013 | 1.004 | 1.013 | 0.996 | 1.021 | 198,084 | 1.0043 | -0.79% |
| 2025-03-03 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.260 | 232,000 | 289,750 | 1.2489 | 1.021 | 1.004 | 1.021 | 1.004 | 1.021 | 286,420 | 1.0116 | 0.00% |
| 2025-02-28 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.280 | 581,179 | 730,938 | 1.2577 | 1.021 | 1.004 | 1.021 | 1.004 | 1.037 | 717,505 | 1.0187 | -1.56% |
| 2025-02-27 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.290 | 578,343 | 735,454 | 1.2717 | 1.037 | 1.037 | 1.045 | 1.013 | 1.045 | 714,004 | 1.0300 | 2.40% |
| 2025-02-26 | 0 | 1.250 | 1.250 | 1.270 | 1.230 | 1.270 | 1,184,000 | 1,482,880 | 1.2524 | 1.013 | 1.013 | 1.029 | 0.996 | 1.029 | 1,461,728 | 1.0145 | 1.63% |
| 2025-02-25 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.290 | 1,354,191 | 1,689,464 | 1.2476 | 0.996 | 0.996 | 1.013 | 0.996 | 1.045 | 1,671,841 | 1.0105 | -4.65% |
| 2025-02-24 | 0 | 1.290 | 1.280 | 1.300 | 1.260 | 1.320 | 1,300,098 | 1,667,530 | 1.2826 | 1.045 | 1.037 | 1.053 | 1.021 | 1.069 | 1,605,059 | 1.0389 | 0.00% |
| 2025-02-21 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 972,814 | 1,237,404 | 1.2720 | 1.045 | 1.037 | 1.045 | 1.013 | 1.045 | 1,201,005 | 1.0303 | 0.00% |
| 2025-02-20 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.320 | 894,545 | 1,153,341 | 1.2893 | 1.045 | 1.045 | 1.053 | 1.021 | 1.069 | 1,104,377 | 1.0443 | -2.27% |
| 2025-02-19 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.360 | 1,139,806 | 1,513,118 | 1.3275 | 1.069 | 1.061 | 1.069 | 1.053 | 1.102 | 1,407,168 | 1.0753 | -2.94% |
| 2025-02-18 | 0 | 1.360 | 1.350 | 1.360 | 1.250 | 1.390 | 4,697,337 | 6,325,660 | 1.3466 | 1.102 | 1.094 | 1.102 | 1.013 | 1.126 | 5,799,181 | 1.0908 | 7.94% |
| 2025-02-17 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.260 | 1,046,992 | 1,302,924 | 1.2444 | 1.021 | 1.004 | 1.021 | 0.996 | 1.021 | 1,292,583 | 1.0080 | 1.61% |
| 2025-02-14 | 0 | 1.240 | 1.240 | 1.260 | 1.210 | 1.240 | 1,493,074 | 1,840,528 | 1.2327 | 1.004 | 1.004 | 1.021 | 0.980 | 1.004 | 1,843,301 | 0.9985 | 0.00% |
| 2025-02-13 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.260 | 997,766 | 1,232,199 | 1.2350 | 1.004 | 0.996 | 1.004 | 0.980 | 1.021 | 1,231,810 | 1.0003 | 0.00% |
| 2025-02-12 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.260 | 488,000 | 598,380 | 1.2262 | 1.004 | 0.988 | 1.004 | 0.988 | 1.021 | 602,469 | 0.9932 | 0.00% |
| 2025-02-11 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 336,545 | 414,559 | 1.2318 | 1.004 | 0.996 | 1.004 | 0.988 | 1.013 | 415,488 | 0.9978 | -1.59% |
| 2025-02-10 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.280 | 632,000 | 794,340 | 1.2569 | 1.021 | 1.004 | 1.021 | 1.004 | 1.037 | 780,247 | 1.0181 | 0.80% |
| 2025-02-07 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 705,634 | 882,307 | 1.2504 | 1.013 | 1.004 | 1.013 | 1.004 | 1.029 | 871,153 | 1.0128 | -0.79% |
| 2025-02-06 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 285,725 | 360,656 | 1.2622 | 1.021 | 1.021 | 1.029 | 1.013 | 1.029 | 352,747 | 1.0224 | -1.56% |
| 2025-02-05 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.290 | 222,785 | 284,035 | 1.2749 | 1.037 | 1.021 | 1.037 | 1.021 | 1.045 | 275,043 | 1.0327 | 0.00% |
| 2025-02-04 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.310 | 262,000 | 333,880 | 1.2744 | 1.037 | 1.029 | 1.037 | 1.021 | 1.061 | 323,457 | 1.0322 | 0.00% |
| 2025-02-03 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.300 | 213,000 | 271,359 | 1.2740 | 1.037 | 1.021 | 1.037 | 1.021 | 1.053 | 262,963 | 1.0319 | -1.54% |
| 2025-01-28 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 50,000 | 64,490 | 1.2898 | 1.053 | 1.037 | 1.053 | 1.037 | 1.053 | 61,728 | 1.0447 | -1.52% |
| 2025-01-27 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.330 | 488,447 | 637,678 | 1.3055 | 1.069 | 1.045 | 1.069 | 1.045 | 1.077 | 603,021 | 1.0575 | 0.76% |
| 2025-01-24 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 276,724 | 359,052 | 1.2975 | 1.061 | 1.045 | 1.061 | 1.037 | 1.061 | 341,635 | 1.0510 | 0.00% |
| 2025-01-23 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 223,268 | 290,055 | 1.2991 | 1.061 | 1.045 | 1.061 | 1.037 | 1.061 | 275,640 | 1.0523 | 0.00% |
| 2025-01-22 | 0 | 1.310 | 1.270 | 1.310 | 1.270 | 1.310 | 350,894 | 451,706 | 1.2873 | 1.061 | 1.029 | 1.061 | 1.029 | 1.061 | 433,202 | 1.0427 | 0.00% |
| 2025-01-21 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.330 | 264,000 | 344,490 | 1.3049 | 1.061 | 1.061 | 1.069 | 1.037 | 1.077 | 325,926 | 1.0570 | -1.50% |
| 2025-01-20 | 0 | 1.330 | 1.300 | 1.330 | 1.290 | 1.350 | 416,000 | 548,700 | 1.3190 | 1.077 | 1.053 | 1.077 | 1.045 | 1.094 | 513,580 | 1.0684 | 0.00% |
| 2025-01-17 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.330 | 186,000 | 244,425 | 1.3141 | 1.077 | 1.061 | 1.077 | 1.053 | 1.077 | 229,630 | 1.0644 | 1.53% |
| 2025-01-16 | 0 | 1.310 | 1.310 | 1.330 | 1.280 | 1.330 | 385,537 | 502,562 | 1.3035 | 1.061 | 1.061 | 1.077 | 1.037 | 1.077 | 475,972 | 1.0559 | 0.77% |
| 2025-01-15 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.340 | 44,603 | 58,206 | 1.3050 | 1.053 | 1.053 | 1.069 | 1.037 | 1.085 | 55,065 | 1.0570 | -0.76% |
| 2025-01-14 | 0 | 1.310 | 1.310 | 1.340 | 1.250 | 1.340 | 509,261 | 667,034 | 1.3098 | 1.061 | 1.061 | 1.085 | 1.013 | 1.085 | 628,717 | 1.0609 | 2.34% |
| 2025-01-13 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.300 | 331,992 | 426,324 | 1.2841 | 1.037 | 1.029 | 1.045 | 1.029 | 1.053 | 409,867 | 1.0402 | 0.00% |
| 2025-01-10 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.340 | 778,000 | 1,012,850 | 1.3019 | 1.037 | 1.037 | 1.053 | 1.037 | 1.085 | 960,494 | 1.0545 | -3.76% |
| 2025-01-09 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 224,992 | 300,262 | 1.3345 | 1.077 | 1.069 | 1.077 | 1.069 | 1.094 | 277,768 | 1.0810 | -1.48% |
| 2025-01-08 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.380 | 332,960 | 448,063 | 1.3457 | 1.094 | 1.077 | 1.094 | 1.077 | 1.118 | 411,062 | 1.0900 | -0.74% |
| 2025-01-07 | 0 | 1.360 | 1.360 | 1.380 | 1.340 | 1.400 | 239,000 | 326,530 | 1.3662 | 1.102 | 1.102 | 1.118 | 1.085 | 1.134 | 295,062 | 1.1066 | 0.00% |
| 2025-01-06 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.420 | 476,179 | 655,446 | 1.3765 | 1.102 | 1.102 | 1.118 | 1.094 | 1.150 | 587,875 | 1.1149 | -1.45% |
| 2025-01-03 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.420 | 467,724 | 651,467 | 1.3928 | 1.118 | 1.118 | 1.142 | 1.118 | 1.150 | 577,437 | 1.1282 | -1.43% |
| 2025-01-02 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.430 | 491,475 | 690,200 | 1.4043 | 1.134 | 1.134 | 1.142 | 1.134 | 1.158 | 606,759 | 1.1375 | -2.10% |
| 2024-12-31 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 139,000 | 198,910 | 1.4310 | 1.158 | 1.158 | 1.166 | 1.150 | 1.166 | 171,605 | 1.1591 | -0.69% |
| 2024-12-30 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.460 | 276,000 | 398,830 | 1.4450 | 1.166 | 1.166 | 1.175 | 1.166 | 1.183 | 340,741 | 1.1705 | -1.37% |
| 2024-12-27 | 0 | 1.460 | 1.440 | 1.460 | 1.440 | 1.460 | 151,500 | 218,840 | 1.4445 | 1.183 | 1.166 | 1.183 | 1.166 | 1.183 | 187,037 | 1.1700 | 0.00% |
| 2024-12-24 | 0 | 1.460 | 1.440 | 1.460 | 1.440 | 1.460 | 103,000 | 149,280 | 1.4493 | 1.183 | 1.166 | 1.183 | 1.166 | 1.183 | 127,160 | 1.1739 | 0.69% |
| 2024-12-23 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 109,000 | 157,360 | 1.4437 | 1.175 | 1.166 | 1.175 | 1.158 | 1.183 | 134,568 | 1.1694 | 2.11% |
| 2024-12-20 | 0 | 1.420 | 1.420 | 1.450 | 1.400 | 1.460 | 471,627 | 675,035 | 1.4313 | 1.150 | 1.150 | 1.175 | 1.134 | 1.183 | 582,256 | 1.1593 | -3.40% |
| 2024-12-19 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 89,447 | 129,944 | 1.4527 | 1.191 | 1.175 | 1.191 | 1.175 | 1.191 | 110,428 | 1.1767 | -0.68% |
| 2024-12-18 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 55,791 | 81,928 | 1.4685 | 1.199 | 1.191 | 1.199 | 1.183 | 1.199 | 68,878 | 1.1895 | 0.00% |
| 2024-12-17 | 0 | 1.480 | 1.460 | 1.490 | 1.460 | 1.500 | 335,000 | 496,940 | 1.4834 | 1.199 | 1.183 | 1.207 | 1.183 | 1.215 | 413,580 | 1.2016 | -1.33% |
| 2024-12-16 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.540 | 208,000 | 314,630 | 1.5126 | 1.215 | 1.215 | 1.231 | 1.215 | 1.247 | 256,790 | 1.2252 | -2.60% |
| 2024-12-13 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.540 | 174,706 | 266,541 | 1.5257 | 1.247 | 1.231 | 1.247 | 1.223 | 1.247 | 215,686 | 1.2358 | 1.32% |
| 2024-12-12 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.540 | 821,522 | 1,246,944 | 1.5178 | 1.231 | 1.231 | 1.247 | 1.215 | 1.247 | 1,014,225 | 1.2295 | -0.65% |
| 2024-12-11 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.540 | 1,123,769 | 1,717,055 | 1.5279 | 1.239 | 1.223 | 1.239 | 1.215 | 1.247 | 1,387,369 | 1.2376 | 1.32% |
| 2024-12-10 | 0 | 1.510 | 1.510 | 1.540 | 1.470 | 1.540 | 888,965 | 1,344,571 | 1.5125 | 1.223 | 1.223 | 1.247 | 1.191 | 1.247 | 1,097,488 | 1.2251 | 2.03% |
| 2024-12-09 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.510 | 490,634 | 728,798 | 1.4854 | 1.199 | 1.191 | 1.199 | 1.191 | 1.223 | 605,721 | 1.2032 | -1.33% |
| 2024-12-06 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.530 | 472,700 | 711,795 | 1.5058 | 1.215 | 1.207 | 1.215 | 1.199 | 1.239 | 583,580 | 1.2197 | 0.00% |
| 2024-12-05 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 111,000 | 165,170 | 1.4880 | 1.215 | 1.199 | 1.215 | 1.199 | 1.215 | 137,037 | 1.2053 | 0.00% |
| 2024-12-04 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 253,638 | 379,674 | 1.4969 | 1.215 | 1.207 | 1.215 | 1.199 | 1.231 | 313,133 | 1.2125 | -1.96% |
| 2024-12-03 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 1.540 | 782,507 | 1,179,095 | 1.5068 | 1.239 | 1.239 | 1.247 | 1.199 | 1.247 | 966,058 | 1.2205 | 1.32% |
| 2024-12-02 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.520 | 227,541 | 340,844 | 1.4979 | 1.223 | 1.207 | 1.223 | 1.199 | 1.231 | 280,915 | 1.2133 | 1.34% |
| 2024-11-29 | 0 | 1.490 | 1.490 | 1.530 | 1.470 | 1.520 | 1,031,314 | 1,555,397 | 1.5082 | 1.207 | 1.207 | 1.239 | 1.191 | 1.231 | 1,273,227 | 1.2216 | -0.67% |
| 2024-11-28 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.510 | 202,352 | 303,892 | 1.5018 | 1.215 | 1.215 | 1.223 | 1.207 | 1.223 | 249,817 | 1.2165 | -0.66% |
| 2024-11-27 | 0 | 1.510 | 1.510 | 1.520 | 1.400 | 1.530 | 1,331,132 | 1,973,048 | 1.4822 | 1.223 | 1.223 | 1.231 | 1.134 | 1.239 | 1,643,373 | 1.2006 | 7.09% |
| 2024-11-26 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.410 | 208,503 | 291,594 | 1.3985 | 1.142 | 1.142 | 1.150 | 1.118 | 1.142 | 257,411 | 1.1328 | 0.00% |
| 2024-11-25 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.420 | 612,000 | 857,250 | 1.4007 | 1.142 | 1.142 | 1.150 | 1.118 | 1.150 | 755,556 | 1.1346 | 0.00% |
| 2024-11-22 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.440 | 1,048,089 | 1,489,002 | 1.4207 | 1.142 | 1.142 | 1.150 | 1.126 | 1.166 | 1,293,937 | 1.1508 | -1.40% |
| 2024-11-21 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 633,345 | 906,283 | 1.4309 | 1.158 | 1.158 | 1.166 | 1.150 | 1.166 | 781,907 | 1.1591 | 0.70% |
| 2024-11-20 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.440 | 408,000 | 583,930 | 1.4312 | 1.150 | 1.150 | 1.166 | 1.150 | 1.166 | 503,704 | 1.1593 | -2.07% |
| 2024-11-19 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 79,000 | 113,680 | 1.4390 | 1.175 | 1.158 | 1.175 | 1.158 | 1.175 | 97,531 | 1.1656 | 0.69% |
| 2024-11-18 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.480 | 590,000 | 864,010 | 1.4644 | 1.166 | 1.166 | 1.183 | 1.158 | 1.199 | 728,395 | 1.1862 | -0.69% |
| 2024-11-15 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.470 | 288,810 | 418,082 | 1.4476 | 1.175 | 1.158 | 1.175 | 1.158 | 1.191 | 356,556 | 1.1726 | 1.40% |
| 2024-11-14 | 0 | 1.430 | 1.430 | 1.480 | 1.420 | 1.460 | 782,821 | 1,131,310 | 1.4452 | 1.158 | 1.158 | 1.199 | 1.150 | 1.183 | 966,446 | 1.1706 | -2.05% |
| 2024-11-13 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.490 | 638,268 | 941,103 | 1.4745 | 1.183 | 1.183 | 1.199 | 1.183 | 1.207 | 787,985 | 1.1943 | 0.00% |
| 2024-11-12 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.490 | 411,545 | 607,729 | 1.4767 | 1.183 | 1.183 | 1.207 | 1.183 | 1.207 | 508,080 | 1.1961 | -1.35% |
| 2024-11-11 | 0 | 1.480 | 1.480 | 1.510 | 1.470 | 1.490 | 273,020 | 404,551 | 1.4818 | 1.199 | 1.199 | 1.223 | 1.191 | 1.207 | 337,062 | 1.2002 | -2.63% |
| 2024-11-08 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.530 | 624,083 | 941,543 | 1.5087 | 1.231 | 1.231 | 1.239 | 1.199 | 1.239 | 770,473 | 1.2220 | 0.00% |
| 2024-11-07 | 0 | 1.520 | 1.520 | 1.550 | 1.480 | 1.560 | 842,611 | 1,292,220 | 1.5336 | 1.231 | 1.231 | 1.255 | 1.199 | 1.264 | 1,040,260 | 1.2422 | 2.70% |
| 2024-11-06 | 0 | 1.480 | 1.480 | 1.510 | 1.460 | 1.520 | 771,790 | 1,158,013 | 1.5004 | 1.199 | 1.199 | 1.223 | 1.183 | 1.231 | 952,827 | 1.2153 | 0.00% |
| 2024-11-05 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.500 | 460,269 | 685,546 | 1.4894 | 1.199 | 1.191 | 1.199 | 1.183 | 1.215 | 568,233 | 1.2065 | 2.07% |
| 2024-11-04 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.470 | 184,545 | 268,088 | 1.4527 | 1.175 | 1.175 | 1.191 | 1.166 | 1.191 | 227,833 | 1.1767 | 0.00% |
| 2024-11-01 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.480 | 261,164 | 380,245 | 1.4560 | 1.175 | 1.175 | 1.191 | 1.166 | 1.199 | 322,425 | 1.1793 | 0.00% |
| 2024-10-31 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 463,484 | 674,764 | 1.4559 | 1.175 | 1.175 | 1.183 | 1.175 | 1.199 | 572,202 | 1.1792 | -1.36% |
| 2024-10-30 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.500 | 262,000 | 386,680 | 1.4759 | 1.191 | 1.191 | 1.199 | 1.191 | 1.215 | 323,457 | 1.1955 | -0.68% |
| 2024-10-29 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.530 | 396,000 | 588,920 | 1.4872 | 1.199 | 1.199 | 1.215 | 1.199 | 1.239 | 488,889 | 1.2046 | -0.67% |
| 2024-10-28 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.520 | 527,000 | 791,750 | 1.5024 | 1.207 | 1.207 | 1.231 | 1.207 | 1.231 | 650,617 | 1.2169 | -0.67% |
| 2024-10-25 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.520 | 152,601 | 229,433 | 1.5035 | 1.215 | 1.215 | 1.223 | 1.215 | 1.231 | 188,396 | 1.2178 | 0.67% |
| 2024-10-24 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.510 | 537,268 | 802,081 | 1.4929 | 1.207 | 1.207 | 1.215 | 1.191 | 1.223 | 663,294 | 1.2092 | -2.61% |
| 2024-10-23 | 0 | 1.530 | 1.490 | 1.530 | 1.490 | 1.530 | 613,867 | 925,907 | 1.5083 | 1.239 | 1.207 | 1.239 | 1.207 | 1.239 | 757,860 | 1.2217 | 2.00% |
| 2024-10-22 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.510 | 992,529 | 1,488,101 | 1.4993 | 1.215 | 1.215 | 1.223 | 1.207 | 1.223 | 1,225,344 | 1.2144 | -0.66% |
| 2024-10-21 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.530 | 270,000 | 408,590 | 1.5133 | 1.223 | 1.223 | 1.231 | 1.215 | 1.239 | 333,333 | 1.2258 | -0.66% |
| 2024-10-18 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.530 | 1,707,343 | 2,603,436 | 1.5248 | 1.231 | 1.231 | 1.239 | 1.215 | 1.239 | 2,107,831 | 1.2351 | 0.66% |
| 2024-10-17 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.550 | 285,893 | 436,561 | 1.5270 | 1.223 | 1.223 | 1.231 | 1.223 | 1.255 | 352,954 | 1.2369 | -1.31% |
| 2024-10-16 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.550 | 263,612 | 406,688 | 1.5428 | 1.239 | 1.239 | 1.255 | 1.239 | 1.255 | 325,447 | 1.2496 | -1.29% |
| 2024-10-15 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.570 | 377,000 | 581,140 | 1.5415 | 1.255 | 1.239 | 1.255 | 1.231 | 1.272 | 465,432 | 1.2486 | -1.27% |
| 2024-10-14 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.570 | 672,895 | 1,040,412 | 1.5462 | 1.272 | 1.255 | 1.272 | 1.231 | 1.272 | 830,735 | 1.2524 | 1.95% |
| 2024-10-10 | 0 | 1.540 | 1.540 | 1.600 | 1.530 | 1.620 | 1,012,000 | 1,599,380 | 1.5804 | 1.247 | 1.247 | 1.296 | 1.239 | 1.312 | 1,249,383 | 1.2801 | -2.53% |
| 2024-10-09 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.650 | 1,002,179 | 1,605,983 | 1.6025 | 1.280 | 1.280 | 1.288 | 1.264 | 1.336 | 1,237,258 | 1.2980 | -4.24% |
| 2024-10-08 | 0 | 1.650 | 1.630 | 1.660 | 1.640 | 1.810 | 3,005,358 | 5,040,077 | 1.6770 | 1.336 | 1.320 | 1.345 | 1.328 | 1.466 | 3,710,319 | 1.3584 | -8.33% |
| 2024-10-07 | 0 | 1.800 | 1.800 | 1.810 | 1.730 | 1.810 | 3,516,979 | 6,272,187 | 1.7834 | 1.458 | 1.458 | 1.466 | 1.401 | 1.466 | 4,341,949 | 1.4446 | 4.65% |
| 2024-10-04 | 0 | 1.720 | 1.720 | 1.740 | 1.690 | 1.730 | 533,335 | 917,495 | 1.7203 | 1.393 | 1.393 | 1.409 | 1.369 | 1.401 | 658,438 | 1.3934 | -0.58% |
| 2024-10-03 | 0 | 1.730 | 1.720 | 1.740 | 1.650 | 1.800 | 2,541,805 | 4,365,684 | 1.7176 | 1.401 | 1.393 | 1.409 | 1.336 | 1.458 | 3,138,031 | 1.3912 | -3.35% |
| 2024-10-02 | 0 | 1.790 | 1.790 | 1.800 | 1.680 | 1.820 | 5,141,626 | 9,135,890 | 1.7768 | 1.450 | 1.450 | 1.458 | 1.361 | 1.474 | 6,347,686 | 1.4392 | 6.55% |
| 2024-09-30 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.720 | 1,981,036 | 3,324,625 | 1.6782 | 1.361 | 1.361 | 1.377 | 1.336 | 1.393 | 2,445,723 | 1.3594 | 0.00% |
| 2024-09-27 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.710 | 1,616,321 | 2,726,053 | 1.6866 | 1.361 | 1.361 | 1.369 | 1.328 | 1.385 | 1,995,458 | 1.3661 | 2.44% |
| 2024-09-26 | 0 | 1.640 | 1.640 | 1.660 | 1.600 | 1.670 | 640,193 | 1,047,123 | 1.6356 | 1.328 | 1.328 | 1.345 | 1.296 | 1.353 | 790,362 | 1.3249 | 2.50% |
| 2024-09-25 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.650 | 381,171 | 620,462 | 1.6278 | 1.296 | 1.296 | 1.328 | 1.296 | 1.336 | 470,581 | 1.3185 | 0.00% |
| 2024-09-24 | 0 | 1.600 | 1.600 | 1.620 | 1.560 | 1.620 | 1,474,334 | 2,358,015 | 1.5994 | 1.296 | 1.296 | 1.312 | 1.264 | 1.312 | 1,820,165 | 1.2955 | 2.56% |
| 2024-09-23 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.590 | 279,922 | 440,695 | 1.5743 | 1.264 | 1.264 | 1.288 | 1.264 | 1.288 | 345,583 | 1.2752 | -1.89% |
| 2024-09-20 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.620 | 1,166,179 | 1,856,179 | 1.5917 | 1.288 | 1.280 | 1.288 | 1.255 | 1.312 | 1,439,727 | 1.2893 | 0.00% |
| 2024-09-19 | 0 | 1.590 | 1.570 | 1.590 | 1.520 | 1.590 | 435,135 | 677,238 | 1.5564 | 1.288 | 1.272 | 1.288 | 1.231 | 1.288 | 537,204 | 1.2607 | 1.92% |
| 2024-09-17 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.580 | 74,156 | 116,107 | 1.5657 | 1.264 | 1.255 | 1.272 | 1.255 | 1.280 | 91,551 | 1.2682 | -1.27% |
| 2024-09-16 | 0 | 1.580 | 1.550 | 1.580 | 1.520 | 1.590 | 208,545 | 327,417 | 1.5700 | 1.280 | 1.255 | 1.280 | 1.231 | 1.288 | 257,463 | 1.2717 | 3.95% |
| 2024-09-13 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.550 | 406,827 | 622,421 | 1.5299 | 1.231 | 1.231 | 1.247 | 1.231 | 1.255 | 502,256 | 1.2393 | -3.18% |
| 2024-09-12 | 0 | 1.570 | 1.540 | 1.570 | 1.540 | 1.570 | 103,962 | 160,525 | 1.5441 | 1.272 | 1.247 | 1.272 | 1.247 | 1.272 | 128,348 | 1.2507 | 1.95% |
| 2024-09-11 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.570 | 129,000 | 199,140 | 1.5437 | 1.247 | 1.247 | 1.264 | 1.247 | 1.272 | 159,259 | 1.2504 | -1.91% |
| 2024-09-10 | 0 | 1.570 | 1.530 | 1.570 | 1.530 | 1.570 | 140,171 | 217,099 | 1.5488 | 1.272 | 1.239 | 1.272 | 1.239 | 1.272 | 173,051 | 1.2545 | 0.00% |
| 2024-09-09 | 0 | 1.570 | 1.540 | 1.570 | 1.530 | 1.600 | 687,984 | 1,072,190 | 1.5585 | 1.272 | 1.247 | 1.272 | 1.239 | 1.296 | 849,363 | 1.2623 | -3.09% |
| 2024-09-05 | 0 | 1.620 | 1.600 | 1.630 | 1.600 | 1.620 | 421,348 | 677,382 | 1.6077 | 1.312 | 1.296 | 1.320 | 1.296 | 1.312 | 520,183 | 1.3022 | 0.62% |
| 2024-09-04 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.670 | 443,529 | 725,336 | 1.6354 | 1.304 | 1.304 | 1.320 | 1.304 | 1.353 | 547,567 | 1.3247 | -3.01% |
| 2024-09-03 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.730 | 117,716 | 197,944 | 1.6815 | 1.345 | 1.345 | 1.361 | 1.345 | 1.401 | 145,328 | 1.3620 | 1.22% |
| 2024-09-02 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.690 | 139,634 | 230,701 | 1.6522 | 1.328 | 1.328 | 1.361 | 1.328 | 1.369 | 172,388 | 1.3383 | -2.96% |
| 2024-08-30 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.690 | 221,448 | 369,231 | 1.6673 | 1.369 | 1.345 | 1.369 | 1.336 | 1.369 | 273,393 | 1.3506 | 0.00% |
| 2024-08-29 | 0 | 1.690 | 1.670 | 1.690 | 1.650 | 1.700 | 326,505 | 544,609 | 1.6680 | 1.369 | 1.353 | 1.369 | 1.336 | 1.377 | 403,093 | 1.3511 | -0.59% |
| 2024-08-28 | 0 | 1.700 | 1.670 | 1.700 | 1.660 | 1.710 | 170,490 | 286,044 | 1.6778 | 1.377 | 1.353 | 1.377 | 1.345 | 1.385 | 210,481 | 1.3590 | 0.00% |
| 2024-08-27 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.740 | 111,448 | 188,215 | 1.6888 | 1.377 | 1.361 | 1.377 | 1.353 | 1.409 | 137,590 | 1.3679 | 1.19% |
| 2024-08-26 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.740 | 469,544 | 799,953 | 1.7037 | 1.361 | 1.361 | 1.377 | 1.361 | 1.409 | 579,684 | 1.3800 | 0.00% |
| 2024-08-23 | 0 | 1.680 | 1.680 | 1.690 | 1.610 | 1.680 | 374,743 | 620,010 | 1.6545 | 1.361 | 1.361 | 1.369 | 1.304 | 1.361 | 462,646 | 1.3401 | 2.44% |
| 2024-08-22 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.670 | 572,237 | 929,210 | 1.6238 | 1.328 | 1.328 | 1.336 | 1.304 | 1.353 | 706,465 | 1.3153 | 0.61% |
| 2024-08-21 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.630 | 329,165 | 533,167 | 1.6198 | 1.320 | 1.320 | 1.328 | 1.296 | 1.320 | 406,377 | 1.3120 | 0.62% |
| 2024-08-20 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.690 | 486,000 | 797,600 | 1.6412 | 1.312 | 1.312 | 1.320 | 1.312 | 1.369 | 600,000 | 1.3293 | -2.99% |
| 2024-08-19 | 0 | 1.670 | 1.670 | 1.680 | 1.620 | 1.710 | 623,612 | 1,041,451 | 1.6700 | 1.353 | 1.353 | 1.361 | 1.312 | 1.385 | 769,891 | 1.3527 | -2.34% |
| 2024-08-16 | 0 | 1.710 | 1.700 | 1.710 | 1.660 | 1.710 | 463,098 | 782,733 | 1.6902 | 1.385 | 1.377 | 1.385 | 1.345 | 1.385 | 571,726 | 1.3691 | 1.79% |
| 2024-08-15 | 0 | 1.680 | 1.680 | 1.700 | 1.610 | 1.720 | 910,190 | 1,530,588 | 1.6816 | 1.361 | 1.361 | 1.377 | 1.304 | 1.393 | 1,123,691 | 1.3621 | -2.33% |
| 2024-08-14 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.730 | 327,946 | 557,771 | 1.7008 | 1.393 | 1.385 | 1.393 | 1.353 | 1.401 | 404,872 | 1.3776 | 1.78% |
| 2024-08-13 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.750 | 2,954,518 | 5,010,283 | 1.6958 | 1.369 | 1.345 | 1.369 | 1.336 | 1.418 | 3,647,553 | 1.3736 | -2.31% |
| 2024-08-12 | 0 | 1.730 | 1.730 | 1.760 | 1.710 | 1.770 | 550,537 | 952,950 | 1.7309 | 1.401 | 1.401 | 1.426 | 1.385 | 1.434 | 679,675 | 1.4021 | -1.70% |
| 2024-08-09 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.800 | 1,106,113 | 1,974,732 | 1.7853 | 1.426 | 1.426 | 1.450 | 1.426 | 1.458 | 1,365,572 | 1.4461 | -0.56% |
| 2024-08-08 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.800 | 811,003 | 1,433,512 | 1.7676 | 1.434 | 1.426 | 1.434 | 1.418 | 1.458 | 1,001,238 | 1.4317 | -1.12% |
| 2024-08-07 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.820 | 2,352,513 | 4,217,998 | 1.7930 | 1.450 | 1.442 | 1.450 | 1.442 | 1.474 | 2,904,337 | 1.4523 | 0.00% |
| 2024-08-06 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.810 | 1,323,522 | 2,362,531 | 1.7850 | 1.450 | 1.442 | 1.450 | 1.426 | 1.466 | 1,633,978 | 1.4459 | 0.56% |
| 2024-08-05 | 0 | 1.780 | 1.730 | 1.780 | 1.730 | 1.810 | 1,493,466 | 2,630,702 | 1.7615 | 1.442 | 1.401 | 1.442 | 1.401 | 1.466 | 1,843,785 | 1.4268 | -0.56% |
| 2024-08-02 | 0 | 1.790 | 1.790 | 1.810 | 1.780 | 1.880 | 6,267,413 | 11,376,712 | 1.8152 | 1.450 | 1.450 | 1.466 | 1.442 | 1.523 | 7,737,547 | 1.4703 | -0.56% |
| 2024-08-01 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.810 | 1,778,565 | 3,157,480 | 1.7753 | 1.458 | 1.450 | 1.458 | 1.418 | 1.466 | 2,195,759 | 1.4380 | 1.12% |
| 2024-07-31 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.890 | 2,260,274 | 4,088,835 | 1.8090 | 1.442 | 1.442 | 1.458 | 1.442 | 1.531 | 2,790,462 | 1.4653 | -5.82% |
| 2024-07-30 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.920 | 651,000 | 1,237,730 | 1.9013 | 1.531 | 1.531 | 1.555 | 1.531 | 1.555 | 803,704 | 1.5400 | -2.07% |
| 2024-07-29 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.960 | 699,000 | 1,356,390 | 1.9405 | 1.563 | 1.563 | 1.571 | 1.555 | 1.588 | 862,963 | 1.5718 | 0.00% |
| 2024-07-26 | 0 | 1.930 | 1.930 | 1.950 | 1.900 | 1.950 | 670,000 | 1,286,970 | 1.9209 | 1.563 | 1.563 | 1.580 | 1.539 | 1.580 | 827,160 | 1.5559 | -1.53% |
| 2024-07-25 | 0 | 1.960 | 1.950 | 1.960 | 1.890 | 2.050 | 1,897,000 | 3,702,500 | 1.9518 | 1.588 | 1.580 | 1.588 | 1.531 | 1.660 | 2,341,975 | 1.5809 | -4.39% |
| 2024-07-24 | 0 | 2.050 | 2.040 | 2.050 | 1.910 | 2.120 | 5,582,000 | 11,486,350 | 2.0577 | 1.660 | 1.652 | 1.660 | 1.547 | 1.717 | 6,891,358 | 1.6668 | 7.33% |
| 2024-07-23 | 0 | 1.910 | 1.910 | 1.930 | 1.890 | 1.940 | 538,000 | 1,026,890 | 1.9087 | 1.547 | 1.547 | 1.563 | 1.531 | 1.571 | 664,198 | 1.5461 | 0.53% |
| 2024-07-22 | 0 | 1.900 | 1.910 | 1.930 | 1.900 | 1.970 | 580,504 | 1,126,322 | 1.9402 | 1.539 | 1.547 | 1.563 | 1.539 | 1.596 | 716,672 | 1.5716 | -2.06% |
| 2024-07-19 | 0 | 1.940 | 1.900 | 1.940 | 1.890 | 1.960 | 672,000 | 1,285,030 | 1.9122 | 1.571 | 1.539 | 1.571 | 1.531 | 1.588 | 829,630 | 1.5489 | -1.02% |
| 2024-07-18 | 0 | 1.960 | 1.960 | 1.970 | 1.920 | 1.970 | 2,606,010 | 5,099,669 | 1.9569 | 1.588 | 1.588 | 1.596 | 1.555 | 1.596 | 3,217,296 | 1.5851 | 1.55% |
| 2024-07-17 | 0 | 1.930 | 1.930 | 1.950 | 1.910 | 1.960 | 855,000 | 1,657,350 | 1.9384 | 1.563 | 1.563 | 1.580 | 1.547 | 1.588 | 1,055,556 | 1.5701 | 0.00% |
| 2024-07-16 | 0 | 1.930 | 1.920 | 1.930 | 1.890 | 1.930 | 1,170,000 | 2,244,130 | 1.9181 | 1.563 | 1.555 | 1.563 | 1.531 | 1.563 | 1,444,444 | 1.5536 | 1.58% |
| 2024-07-15 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.900 | 597,004 | 1,124,237 | 1.8831 | 1.539 | 1.531 | 1.539 | 1.507 | 1.539 | 737,042 | 1.5253 | 0.00% |
| 2024-07-12 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.910 | 2,194,000 | 4,145,930 | 1.8897 | 1.539 | 1.531 | 1.539 | 1.499 | 1.547 | 2,708,642 | 1.5306 | 1.60% |
| 2024-07-11 | 0 | 1.870 | 1.860 | 1.870 | 1.800 | 1.870 | 1,359,000 | 2,499,670 | 1.8393 | 1.515 | 1.507 | 1.515 | 1.458 | 1.515 | 1,677,778 | 1.4899 | 1.63% |
| 2024-07-10 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.900 | 3,588,000 | 6,650,150 | 1.8534 | 1.490 | 1.474 | 1.490 | 1.458 | 1.539 | 4,429,630 | 1.5013 | 2.79% |
| 2024-07-09 | 0 | 1.790 | 1.780 | 1.790 | 1.680 | 1.800 | 1,530,000 | 2,671,820 | 1.7463 | 1.450 | 1.442 | 1.450 | 1.361 | 1.458 | 1,888,889 | 1.4145 | 4.68% |
| 2024-07-08 | 0 | 1.710 | 1.690 | 1.710 | 1.670 | 1.720 | 2,917,600 | 4,931,975 | 1.6904 | 1.385 | 1.369 | 1.385 | 1.353 | 1.393 | 3,601,975 | 1.3692 | 0.00% |
| 2024-07-05 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.730 | 1,675,000 | 2,867,730 | 1.7121 | 1.385 | 1.385 | 1.393 | 1.385 | 1.401 | 2,067,901 | 1.3868 | 0.00% |
| 2024-07-04 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.740 | 1,578,000 | 2,713,470 | 1.7196 | 1.385 | 1.385 | 1.393 | 1.385 | 1.409 | 1,948,148 | 1.3928 | -1.16% |
| 2024-07-03 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.740 | 2,370,000 | 4,068,770 | 1.7168 | 1.401 | 1.393 | 1.401 | 1.377 | 1.409 | 2,925,926 | 1.3906 | 1.17% |
| 2024-07-02 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.740 | 2,418,000 | 4,120,900 | 1.7043 | 1.385 | 1.385 | 1.393 | 1.369 | 1.409 | 2,985,185 | 1.3805 | 0.59% |
| 2024-06-28 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.710 | 1,620,000 | 2,740,570 | 1.6917 | 1.377 | 1.377 | 1.385 | 1.369 | 1.385 | 2,000,000 | 1.3703 | 0.00% |
| 2024-06-27 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 2,012,000 | 3,407,870 | 1.6938 | 1.377 | 1.369 | 1.377 | 1.361 | 1.385 | 2,483,951 | 1.3720 | -0.58% |
| 2024-06-26 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.740 | 1,831,000 | 3,120,110 | 1.7040 | 1.385 | 1.385 | 1.393 | 1.369 | 1.409 | 2,260,494 | 1.3803 | -1.16% |
| 2024-06-25 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.750 | 1,331,000 | 2,312,940 | 1.7377 | 1.401 | 1.401 | 1.409 | 1.401 | 1.418 | 1,643,210 | 1.4076 | 0.00% |
| 2024-06-24 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.820 | 1,942,000 | 3,404,510 | 1.7531 | 1.401 | 1.401 | 1.418 | 1.401 | 1.474 | 2,397,531 | 1.4200 | -2.81% |
| 2024-06-21 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.800 | 3,838,000 | 6,791,113 | 1.7694 | 1.442 | 1.442 | 1.450 | 1.409 | 1.458 | 4,738,272 | 1.4332 | 2.30% |
| 2024-06-20 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.770 | 2,117,000 | 3,714,470 | 1.7546 | 1.409 | 1.409 | 1.418 | 1.409 | 1.434 | 2,613,580 | 1.4212 | -1.69% |
| 2024-06-19 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.770 | 1,807,000 | 3,158,200 | 1.7478 | 1.434 | 1.426 | 1.434 | 1.401 | 1.434 | 2,230,864 | 1.4157 | 1.14% |
| 2024-06-18 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.760 | 1,583,000 | 2,750,445 | 1.7375 | 1.418 | 1.401 | 1.418 | 1.393 | 1.426 | 1,954,321 | 1.4074 | 0.57% |
| 2024-06-17 | 0 | 1.740 | 1.750 | 1.760 | 1.740 | 1.780 | 2,283,000 | 4,009,810 | 1.7564 | 1.409 | 1.418 | 1.426 | 1.409 | 1.442 | 2,818,519 | 1.4227 | 0.00% |
| 2024-06-14 | 0 | 1.740 | 1.740 | 1.760 | 1.730 | 1.790 | 2,162,084 | 3,793,257 | 1.7544 | 1.409 | 1.409 | 1.426 | 1.401 | 1.450 | 2,669,240 | 1.4211 | 0.58% |
| 2024-06-13 | 0 | 1.730 | 1.710 | 1.740 | 1.690 | 1.730 | 819,500 | 1,400,155 | 1.7085 | 1.401 | 1.385 | 1.409 | 1.369 | 1.401 | 1,011,728 | 1.3839 | 2.37% |
| 2024-06-12 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.720 | 834,000 | 1,415,220 | 1.6969 | 1.369 | 1.369 | 1.385 | 1.361 | 1.393 | 1,029,630 | 1.3745 | 0.00% |
| 2024-06-11 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.710 | 806,000 | 1,370,940 | 1.7009 | 1.369 | 1.369 | 1.385 | 1.369 | 1.385 | 995,062 | 1.3777 | -1.74% |
| 2024-06-07 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.740 | 614,447 | 1,054,965 | 1.7169 | 1.393 | 1.393 | 1.401 | 1.377 | 1.409 | 758,577 | 1.3907 | 0.00% |
| 2024-06-06 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.750 | 519,000 | 896,070 | 1.7265 | 1.393 | 1.393 | 1.418 | 1.393 | 1.418 | 640,741 | 1.3985 | -1.15% |
| 2024-06-05 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.760 | 634,691 | 1,106,406 | 1.7432 | 1.409 | 1.393 | 1.409 | 1.393 | 1.426 | 783,569 | 1.4120 | 0.00% |
| 2024-06-04 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.740 | 1,375,068 | 2,376,174 | 1.7280 | 1.409 | 1.409 | 1.418 | 1.377 | 1.409 | 1,697,615 | 1.3997 | 0.00% |
| 2024-06-03 | 0 | 1.740 | 1.720 | 1.740 | 1.710 | 1.750 | 479,000 | 830,930 | 1.7347 | 1.409 | 1.393 | 1.409 | 1.385 | 1.418 | 591,358 | 1.4051 | 2.35% |
| 2024-05-31 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.740 | 1,218,000 | 2,089,860 | 1.7158 | 1.377 | 1.377 | 1.385 | 1.377 | 1.409 | 1,503,704 | 1.3898 | -2.86% |
| 2024-05-30 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.750 | 690,000 | 1,201,960 | 1.7420 | 1.418 | 1.409 | 1.418 | 1.401 | 1.418 | 851,852 | 1.4110 | 0.57% |
| 2024-05-29 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.770 | 1,139,000 | 1,990,510 | 1.7476 | 1.409 | 1.401 | 1.409 | 1.409 | 1.434 | 1,406,173 | 1.4156 | -0.57% |
| 2024-05-28 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.800 | 1,996,000 | 3,538,190 | 1.7726 | 1.418 | 1.418 | 1.434 | 1.418 | 1.458 | 2,464,198 | 1.4358 | -2.78% |
| 2024-05-27 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.820 | 1,817,000 | 3,267,990 | 1.7986 | 1.458 | 1.450 | 1.458 | 1.450 | 1.474 | 2,243,210 | 1.4568 | -1.64% |
| 2024-05-24 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.880 | 6,607,000 | 12,073,290 | 1.8273 | 1.482 | 1.466 | 1.482 | 1.458 | 1.523 | 8,156,790 | 1.4802 | -3.17% |
| 2024-05-23 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.930 | 5,201,000 | 9,813,070 | 1.8868 | 1.531 | 1.531 | 1.539 | 1.507 | 1.563 | 6,420,988 | 1.5283 | -1.05% |
| 2024-05-22 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 2.020 | 21,284,000 | 41,598,740 | 1.9545 | 1.547 | 1.547 | 1.555 | 1.539 | 1.636 | 26,276,543 | 1.5831 | 7.30% |
| 2024-05-21 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.900 | 2,711,000 | 4,887,800 | 1.8030 | 1.442 | 1.426 | 1.442 | 1.418 | 1.539 | 3,346,914 | 1.4604 | -5.82% |
| 2024-05-20 | 0 | 1.890 | 1.890 | 1.900 | 1.720 | 1.900 | 7,343,200 | 13,518,184 | 1.8409 | 1.531 | 1.531 | 1.539 | 1.393 | 1.539 | 9,065,679 | 1.4911 | 10.53% |
| 2024-05-17 | 0 | 1.710 | 1.700 | 1.710 | 1.660 | 1.740 | 3,364,000 | 5,726,810 | 1.7024 | 1.385 | 1.377 | 1.385 | 1.345 | 1.409 | 4,153,086 | 1.3789 | 2.40% |
| 2024-05-16 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.710 | 1,623,110 | 2,727,558 | 1.6805 | 1.353 | 1.345 | 1.353 | 1.336 | 1.385 | 2,003,840 | 1.3612 | -1.18% |
| 2024-05-14 | 0 | 1.690 | 1.670 | 1.690 | 1.650 | 1.720 | 1,671,000 | 2,814,700 | 1.6844 | 1.369 | 1.353 | 1.369 | 1.336 | 1.393 | 2,062,963 | 1.3644 | -0.59% |
| 2024-05-13 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.740 | 2,471,000 | 4,218,910 | 1.7074 | 1.377 | 1.369 | 1.377 | 1.353 | 1.409 | 3,050,617 | 1.3830 | -2.86% |
| 2024-05-10 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.780 | 1,124,000 | 1,969,640 | 1.7523 | 1.418 | 1.418 | 1.426 | 1.409 | 1.442 | 1,387,654 | 1.4194 | -1.69% |
| 2024-05-09 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.840 | 2,143,000 | 3,860,790 | 1.8016 | 1.442 | 1.442 | 1.450 | 1.434 | 1.490 | 2,645,679 | 1.4593 | 1.14% |
| 2024-05-08 | 0 | 1.760 | 1.760 | 1.770 | 1.720 | 1.820 | 3,478,000 | 6,169,310 | 1.7738 | 1.426 | 1.426 | 1.434 | 1.393 | 1.474 | 4,293,827 | 1.4368 | 1.15% |
| 2024-05-07 | 0 | 1.740 | 1.740 | 1.750 | 1.600 | 1.800 | 7,736,600 | 13,254,476 | 1.7132 | 1.409 | 1.409 | 1.418 | 1.296 | 1.458 | 9,551,358 | 1.3877 | 8.75% |
| 2024-05-06 | 0 | 1.600 | 1.590 | 1.600 | 1.540 | 1.640 | 2,176,000 | 3,470,560 | 1.5949 | 1.296 | 1.288 | 1.296 | 1.247 | 1.328 | 2,686,420 | 1.2919 | 3.23% |
| 2024-05-03 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.570 | 1,109,000 | 1,716,445 | 1.5477 | 1.255 | 1.247 | 1.255 | 1.215 | 1.272 | 1,369,136 | 1.2537 | 1.31% |
| 2024-05-02 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.580 | 3,571,000 | 5,547,450 | 1.5535 | 1.239 | 1.239 | 1.247 | 1.223 | 1.280 | 4,408,642 | 1.2583 | 0.66% |
| 2024-04-30 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.620 | 1,366,064 | 2,111,660 | 1.5458 | 1.231 | 1.215 | 1.231 | 1.215 | 1.312 | 1,686,499 | 1.2521 | -1.94% |
| 2024-04-29 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.560 | 2,143,000 | 3,318,395 | 1.5485 | 1.255 | 1.247 | 1.255 | 1.239 | 1.264 | 2,645,679 | 1.2543 | 0.00% |
| 2024-04-26 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.570 | 1,440,000 | 2,233,585 | 1.5511 | 1.255 | 1.247 | 1.255 | 1.239 | 1.272 | 1,777,778 | 1.2564 | 0.00% |
| 2024-04-25 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.560 | 463,000 | 714,435 | 1.5431 | 1.255 | 1.239 | 1.255 | 1.215 | 1.264 | 571,605 | 1.2499 | 1.31% |
| 2024-04-24 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.540 | 631,000 | 961,310 | 1.5235 | 1.239 | 1.231 | 1.239 | 1.215 | 1.247 | 779,012 | 1.2340 | 0.00% |
| 2024-04-23 | 0 | 1.530 | 1.500 | 1.530 | 1.510 | 1.570 | 897,649 | 1,368,242 | 1.5243 | 1.239 | 1.215 | 1.239 | 1.223 | 1.272 | 1,108,209 | 1.2346 | 0.66% |
| 2024-04-22 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.570 | 751,000 | 1,154,230 | 1.5369 | 1.231 | 1.231 | 1.239 | 1.231 | 1.272 | 927,160 | 1.2449 | 0.00% |
| 2024-04-19 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.570 | 518,000 | 786,964 | 1.5192 | 1.231 | 1.223 | 1.231 | 1.223 | 1.272 | 639,506 | 1.2306 | -3.18% |
| 2024-04-18 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.570 | 779,000 | 1,212,600 | 1.5566 | 1.272 | 1.255 | 1.272 | 1.231 | 1.272 | 961,728 | 1.2609 | 3.29% |
| 2024-04-17 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.520 | 592,000 | 889,610 | 1.5027 | 1.231 | 1.223 | 1.231 | 1.207 | 1.231 | 730,864 | 1.2172 | 2.01% |
| 2024-04-16 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.530 | 633,000 | 940,040 | 1.4851 | 1.207 | 1.199 | 1.207 | 1.175 | 1.239 | 781,481 | 1.2029 | -2.61% |
| 2024-04-15 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.550 | 578,240 | 880,560 | 1.5228 | 1.239 | 1.231 | 1.239 | 1.215 | 1.255 | 713,877 | 1.2335 | -0.65% |
| 2024-04-12 | 0 | 1.540 | 1.520 | 1.540 | 1.520 | 1.550 | 507,000 | 776,260 | 1.5311 | 1.247 | 1.231 | 1.247 | 1.231 | 1.255 | 625,926 | 1.2402 | -0.65% |
| 2024-04-11 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.570 | 553,000 | 855,650 | 1.5473 | 1.255 | 1.255 | 1.264 | 1.231 | 1.272 | 682,716 | 1.2533 | -1.27% |
| 2024-04-10 | 0 | 1.570 | 1.570 | 1.590 | 1.550 | 1.620 | 794,010 | 1,250,010 | 1.5743 | 1.272 | 1.272 | 1.288 | 1.255 | 1.312 | 980,259 | 1.2752 | -2.48% |
| 2024-04-09 | 0 | 1.610 | 1.590 | 1.610 | 1.580 | 1.640 | 515,000 | 828,051 | 1.6079 | 1.304 | 1.288 | 1.304 | 1.280 | 1.328 | 635,802 | 1.3024 | -0.62% |
| 2024-04-08 | 0 | 1.620 | 1.600 | 1.620 | 1.580 | 1.640 | 721,000 | 1,158,670 | 1.6070 | 1.312 | 1.296 | 1.312 | 1.280 | 1.328 | 890,123 | 1.3017 | 1.89% |
| 2024-04-05 | 0 | 1.590 | 1.550 | 1.590 | 1.500 | 1.600 | 1,144,300 | 1,778,313 | 1.5541 | 1.288 | 1.255 | 1.288 | 1.215 | 1.296 | 1,412,716 | 1.2588 | 0.63% |
| 2024-04-03 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.590 | 1,017,000 | 1,582,920 | 1.5565 | 1.280 | 1.272 | 1.280 | 1.239 | 1.288 | 1,255,556 | 1.2607 | -0.63% |
| 2024-04-02 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.660 | 1,020,000 | 1,639,340 | 1.6072 | 1.288 | 1.280 | 1.288 | 1.280 | 1.345 | 1,259,259 | 1.3018 | -2.45% |
| 2024-03-28 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.710 | 2,210,332 | 3,661,933 | 1.6567 | 1.320 | 1.320 | 1.328 | 1.320 | 1.385 | 2,728,805 | 1.3420 | -4.68% |
| 2024-03-27 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.770 | 646,000 | 1,121,370 | 1.7359 | 1.385 | 1.377 | 1.393 | 1.377 | 1.434 | 797,531 | 1.4061 | -2.84% |
| 2024-03-26 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.790 | 541,000 | 954,590 | 1.7645 | 1.426 | 1.426 | 1.442 | 1.418 | 1.450 | 667,901 | 1.4292 | 0.00% |
| 2024-03-25 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.780 | 754,000 | 1,321,240 | 1.7523 | 1.426 | 1.409 | 1.426 | 1.401 | 1.442 | 930,864 | 1.4194 | -1.12% |
| 2024-03-22 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.810 | 511,000 | 907,660 | 1.7762 | 1.442 | 1.442 | 1.450 | 1.426 | 1.466 | 630,864 | 1.4388 | -1.11% |
| 2024-03-21 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.880 | 867,071 | 1,598,082 | 1.8431 | 1.458 | 1.458 | 1.466 | 1.458 | 1.523 | 1,070,458 | 1.4929 | -1.10% |
| 2024-03-20 | 0 | 1.820 | 1.820 | 1.840 | 1.770 | 1.840 | 577,000 | 1,045,472 | 1.8119 | 1.474 | 1.474 | 1.490 | 1.434 | 1.490 | 712,346 | 1.4676 | 1.11% |
| 2024-03-19 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.850 | 937,000 | 1,702,750 | 1.8172 | 1.458 | 1.458 | 1.466 | 1.450 | 1.499 | 1,156,790 | 1.4720 | -2.17% |
| 2024-03-18 | 0 | 1.840 | 1.840 | 1.850 | 1.730 | 1.870 | 1,750,439 | 3,169,037 | 1.8104 | 1.490 | 1.490 | 1.499 | 1.401 | 1.515 | 2,161,036 | 1.4664 | 2.79% |
| 2024-03-15 | 0 | 1.790 | 1.790 | 1.810 | 1.760 | 1.910 | 3,776,407 | 6,845,556 | 1.8127 | 1.450 | 1.450 | 1.466 | 1.426 | 1.547 | 4,662,231 | 1.4683 | -6.28% |
| 2024-03-14 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.950 | 849,984 | 1,618,154 | 1.9037 | 1.547 | 1.539 | 1.547 | 1.523 | 1.580 | 1,049,363 | 1.5420 | -2.05% |
| 2024-03-13 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 1.970 | 600,000 | 1,162,990 | 1.9383 | 1.580 | 1.571 | 1.580 | 1.547 | 1.596 | 740,741 | 1.5700 | -2.01% |
| 2024-03-12 | 0 | 1.990 | 1.980 | 1.990 | 1.910 | 1.990 | 841,500 | 1,651,030 | 1.9620 | 1.612 | 1.604 | 1.612 | 1.547 | 1.612 | 1,038,889 | 1.5892 | 3.11% |
| 2024-03-11 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.960 | 749,000 | 1,447,100 | 1.9320 | 1.563 | 1.555 | 1.563 | 1.539 | 1.588 | 924,691 | 1.5650 | 1.05% |
| 2024-03-08 | 0 | 1.910 | 1.910 | 1.930 | 1.890 | 1.940 | 574,000 | 1,097,006 | 1.9112 | 1.547 | 1.547 | 1.563 | 1.531 | 1.571 | 708,642 | 1.5480 | 1.06% |
| 2024-03-07 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.940 | 495,903 | 947,872 | 1.9114 | 1.531 | 1.531 | 1.539 | 1.523 | 1.571 | 612,226 | 1.5482 | 0.00% |
| 2024-03-06 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.930 | 718,000 | 1,367,270 | 1.9043 | 1.531 | 1.531 | 1.539 | 1.507 | 1.563 | 886,420 | 1.5425 | -1.05% |
| 2024-03-05 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 2.020 | 2,287,000 | 4,356,240 | 1.9048 | 1.547 | 1.539 | 1.547 | 1.507 | 1.636 | 2,823,457 | 1.5429 | -5.45% |
| 2024-03-04 | 0 | 2.020 | 2.000 | 2.020 | 1.950 | 2.050 | 1,073,000 | 2,158,110 | 2.0113 | 1.636 | 1.620 | 1.636 | 1.580 | 1.660 | 1,324,691 | 1.6291 | -0.49% |
| 2024-03-01 | 0 | 2.030 | 2.020 | 2.030 | 1.970 | 2.040 | 1,659,000 | 3,342,390 | 2.0147 | 1.644 | 1.636 | 1.644 | 1.596 | 1.652 | 2,048,148 | 1.6319 | 1.50% |
| 2024-02-29 | 0 | 2.000 | 1.990 | 2.000 | 1.940 | 2.020 | 721,000 | 1,443,895 | 2.0026 | 1.620 | 1.612 | 1.620 | 1.571 | 1.636 | 890,123 | 1.6221 | 1.52% |
| 2024-02-28 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.060 | 1,092,650 | 2,179,788 | 1.9950 | 1.596 | 1.588 | 1.596 | 1.580 | 1.669 | 1,348,951 | 1.6159 | -3.43% |
| 2024-02-27 | 0 | 2.040 | 2.020 | 2.040 | 1.970 | 2.040 | 713,000 | 1,433,050 | 2.0099 | 1.652 | 1.636 | 1.652 | 1.596 | 1.652 | 880,247 | 1.6280 | 2.00% |
| 2024-02-26 | 0 | 2.000 | 2.000 | 2.020 | 1.990 | 2.040 | 692,000 | 1,393,460 | 2.0137 | 1.620 | 1.620 | 1.636 | 1.612 | 1.652 | 854,321 | 1.6311 | -0.99% |
| 2024-02-23 | 0 | 2.020 | 2.000 | 2.020 | 1.950 | 2.040 | 1,513,246 | 3,027,812 | 2.0009 | 1.636 | 1.620 | 1.636 | 1.580 | 1.652 | 1,868,205 | 1.6207 | 1.51% |
| 2024-02-22 | 0 | 1.990 | 1.980 | 1.990 | 1.930 | 1.990 | 1,009,000 | 1,982,620 | 1.9649 | 1.612 | 1.604 | 1.612 | 1.563 | 1.612 | 1,245,679 | 1.5916 | 1.02% |
| 2024-02-21 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.040 | 2,943,000 | 5,910,240 | 2.0082 | 1.596 | 1.588 | 1.596 | 1.588 | 1.652 | 3,633,333 | 1.6267 | 1.03% |
| 2024-02-20 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 1.960 | 703,567 | 1,362,992 | 1.9373 | 1.580 | 1.571 | 1.580 | 1.539 | 1.588 | 868,601 | 1.5692 | 0.00% |
| 2024-02-19 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 2.040 | 730,950 | 1,437,530 | 1.9667 | 1.580 | 1.571 | 1.580 | 1.571 | 1.652 | 902,407 | 1.5930 | -4.41% |
| 2024-02-16 | 0 | 2.040 | 2.020 | 2.040 | 1.920 | 2.060 | 1,341,500 | 2,717,280 | 2.0256 | 1.652 | 1.636 | 1.652 | 1.555 | 1.669 | 1,656,173 | 1.6407 | 4.62% |
| 2024-02-15 | 0 | 1.950 | 1.930 | 1.950 | 1.910 | 1.950 | 424,000 | 817,900 | 1.9290 | 1.580 | 1.563 | 1.580 | 1.547 | 1.580 | 523,457 | 1.5625 | -1.02% |
| 2024-02-14 | 0 | 1.970 | 1.960 | 1.970 | 1.900 | 1.980 | 531,000 | 1,033,270 | 1.9459 | 1.596 | 1.588 | 1.596 | 1.539 | 1.604 | 655,556 | 1.5762 | -0.51% |
| 2024-02-09 | 0 | 1.980 | 1.960 | 1.980 | 1.910 | 1.980 | 227,000 | 441,350 | 1.9443 | 1.604 | 1.588 | 1.604 | 1.547 | 1.604 | 280,247 | 1.5749 | 1.54% |
| 2024-02-08 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 1.980 | 622,000 | 1,212,975 | 1.9501 | 1.580 | 1.580 | 1.588 | 1.539 | 1.604 | 767,901 | 1.5796 | 2.09% |
| 2024-02-07 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 2.010 | 1,095,597 | 2,142,633 | 1.9557 | 1.547 | 1.547 | 1.555 | 1.539 | 1.628 | 1,352,589 | 1.5841 | -2.05% |
| 2024-02-06 | 0 | 1.950 | 1.940 | 1.950 | 1.860 | 1.960 | 708,000 | 1,369,430 | 1.9342 | 1.580 | 1.571 | 1.580 | 1.507 | 1.588 | 874,074 | 1.5667 | 5.41% |
| 2024-02-05 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.900 | 762,300 | 1,428,029 | 1.8733 | 1.499 | 1.499 | 1.507 | 1.490 | 1.539 | 941,111 | 1.5174 | -3.14% |
| 2024-02-02 | 0 | 1.910 | 1.890 | 1.920 | 1.870 | 1.970 | 1,188,000 | 2,263,900 | 1.9056 | 1.547 | 1.531 | 1.555 | 1.515 | 1.596 | 1,466,667 | 1.5436 | 0.00% |
| 2024-02-01 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.970 | 621,000 | 1,202,750 | 1.9368 | 1.547 | 1.539 | 1.547 | 1.539 | 1.596 | 766,667 | 1.5688 | 0.00% |
| 2024-01-31 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.980 | 793,000 | 1,534,500 | 1.9351 | 1.547 | 1.547 | 1.555 | 1.539 | 1.604 | 979,012 | 1.5674 | -3.05% |
| 2024-01-30 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.050 | 891,000 | 1,774,660 | 1.9918 | 1.596 | 1.596 | 1.604 | 1.596 | 1.660 | 1,100,000 | 1.6133 | -4.37% |
| 2024-01-29 | 0 | 2.060 | 2.060 | 2.080 | 2.030 | 2.110 | 931,000 | 1,921,490 | 2.0639 | 1.669 | 1.669 | 1.685 | 1.644 | 1.709 | 1,149,383 | 1.6718 | 0.49% |
| 2024-01-26 | 0 | 2.050 | 2.050 | 2.080 | 2.040 | 2.140 | 1,237,000 | 2,582,755 | 2.0879 | 1.660 | 1.660 | 1.685 | 1.652 | 1.733 | 1,527,160 | 1.6912 | -2.84% |
| 2024-01-25 | 0 | 2.110 | 2.100 | 2.110 | 2.040 | 2.130 | 1,314,000 | 2,732,565 | 2.0796 | 1.709 | 1.701 | 1.709 | 1.652 | 1.725 | 1,622,222 | 1.6845 | 0.96% |
| 2024-01-24 | 0 | 2.090 | 2.070 | 2.090 | 1.980 | 2.100 | 2,913,000 | 5,963,880 | 2.0473 | 1.693 | 1.677 | 1.693 | 1.604 | 1.701 | 3,596,296 | 1.6583 | 5.56% |
| 2024-01-23 | 0 | 1.980 | 1.980 | 1.990 | 1.880 | 2.000 | 1,479,000 | 2,914,650 | 1.9707 | 1.604 | 1.604 | 1.612 | 1.523 | 1.620 | 1,825,926 | 1.5963 | 3.13% |
| 2024-01-22 | 0 | 1.920 | 1.920 | 1.930 | 1.860 | 1.970 | 3,691,349 | 6,993,819 | 1.8947 | 1.555 | 1.555 | 1.563 | 1.507 | 1.596 | 4,557,221 | 1.5347 | -3.03% |
| 2024-01-19 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 2.000 | 1,455,000 | 2,873,580 | 1.9750 | 1.604 | 1.596 | 1.604 | 1.580 | 1.620 | 1,796,296 | 1.5997 | 2.06% |
| 2024-01-18 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.020 | 2,228,000 | 4,379,780 | 1.9658 | 1.571 | 1.571 | 1.580 | 1.563 | 1.636 | 2,750,617 | 1.5923 | -2.02% |
| 2024-01-17 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 2.080 | 6,083,000 | 12,305,328 | 2.0229 | 1.604 | 1.604 | 1.612 | 1.588 | 1.685 | 7,509,877 | 1.6386 | -4.81% |
| 2024-01-16 | 0 | 2.080 | 2.050 | 2.080 | 1.980 | 2.100 | 4,026,000 | 8,172,875 | 2.0300 | 1.685 | 1.660 | 1.685 | 1.604 | 1.701 | 4,970,370 | 1.6443 | 0.00% |
| 2024-01-15 | 0 | 2.080 | 2.060 | 2.080 | 2.030 | 2.140 | 2,263,908 | 4,716,167 | 2.0832 | 1.685 | 1.669 | 1.685 | 1.644 | 1.733 | 2,794,948 | 1.6874 | -1.42% |
| 2024-01-12 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.250 | 3,787,000 | 8,174,463 | 2.1586 | 1.709 | 1.709 | 1.717 | 1.701 | 1.823 | 4,675,309 | 1.7484 | -6.64% |
| 2024-01-11 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.280 | 1,699,000 | 3,822,710 | 2.2500 | 1.831 | 1.823 | 1.831 | 1.798 | 1.847 | 2,097,531 | 1.8225 | 0.89% |
| 2024-01-10 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.300 | 2,444,000 | 5,503,670 | 2.2519 | 1.814 | 1.806 | 1.814 | 1.798 | 1.863 | 3,017,284 | 1.8240 | -2.61% |
| 2024-01-09 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.380 | 1,245,000 | 2,888,390 | 2.3200 | 1.863 | 1.863 | 1.871 | 1.863 | 1.928 | 1,537,037 | 1.8792 | -0.86% |
| 2024-01-08 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.440 | 3,776,297 | 8,866,482 | 2.3479 | 1.879 | 1.879 | 1.887 | 1.871 | 1.976 | 4,662,095 | 1.9018 | -5.69% |
| 2024-01-05 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.510 | 1,585,000 | 3,913,525 | 2.4691 | 1.993 | 1.985 | 1.993 | 1.985 | 2.033 | 1,956,790 | 2.0000 | -1.99% |
| 2024-01-04 | 0 | 2.510 | 2.500 | 2.510 | 2.400 | 2.560 | 3,542,181 | 8,774,646 | 2.4772 | 2.033 | 2.025 | 2.033 | 1.944 | 2.074 | 4,373,063 | 2.0065 | -3.46% |
| 2024-01-03 | 0 | 2.600 | 2.570 | 2.600 | 2.560 | 2.600 | 999,000 | 2,580,260 | 2.5828 | 2.106 | 2.082 | 2.106 | 2.074 | 2.106 | 1,233,333 | 2.0921 | 0.00% |
| 2024-01-02 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.660 | 1,488,000 | 3,874,380 | 2.6038 | 2.106 | 2.090 | 2.106 | 2.090 | 2.155 | 1,837,037 | 2.1090 | -1.89% |
| 2023-12-29 | 0 | 2.650 | 2.640 | 2.650 | 2.550 | 2.670 | 2,581,401 | 6,774,752 | 2.6244 | 2.147 | 2.138 | 2.147 | 2.065 | 2.163 | 3,186,915 | 2.1258 | 2.32% |
| 2023-12-28 | 0 | 2.590 | 2.580 | 2.590 | 2.410 | 2.660 | 4,848,000 | 12,445,816 | 2.5672 | 2.098 | 2.090 | 2.098 | 1.952 | 2.155 | 5,985,185 | 2.0794 | 6.58% |
| 2023-12-27 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.470 | 1,014,000 | 2,462,780 | 2.4288 | 1.968 | 1.968 | 1.976 | 1.944 | 2.001 | 1,251,852 | 1.9673 | 0.00% |
| 2023-12-22 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.510 | 2,889,000 | 7,084,620 | 2.4523 | 1.968 | 1.968 | 1.976 | 1.960 | 2.033 | 3,566,667 | 1.9863 | -2.41% |
| 2023-12-21 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.520 | 899,474 | 2,242,725 | 2.4934 | 2.017 | 2.017 | 2.025 | 1.985 | 2.041 | 1,110,462 | 2.0196 | -0.40% |
| 2023-12-20 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.540 | 2,027,000 | 5,076,008 | 2.5042 | 2.025 | 2.017 | 2.025 | 2.001 | 2.057 | 2,502,469 | 2.0284 | 0.00% |
| 2023-12-19 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.600 | 3,002,000 | 7,557,425 | 2.5175 | 2.025 | 2.025 | 2.033 | 2.017 | 2.106 | 3,706,173 | 2.0391 | -4.58% |
| 2023-12-18 | 0 | 2.620 | 2.610 | 2.620 | 2.570 | 2.650 | 2,077,000 | 5,430,230 | 2.6145 | 2.122 | 2.114 | 2.122 | 2.082 | 2.147 | 2,564,198 | 2.1177 | 0.38% |
| 2023-12-15 | 0 | 2.610 | 2.610 | 2.620 | 2.510 | 2.720 | 7,094,000 | 18,657,300 | 2.6300 | 2.114 | 2.114 | 2.122 | 2.033 | 2.203 | 8,758,025 | 2.1303 | 4.40% |
| 2023-12-14 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.550 | 2,379,750 | 5,979,017 | 2.5125 | 2.025 | 2.017 | 2.025 | 2.009 | 2.065 | 2,937,963 | 2.0351 | 0.40% |
| 2023-12-13 | 0 | 2.490 | 2.480 | 2.490 | 2.460 | 2.580 | 2,618,000 | 6,594,140 | 2.5188 | 2.017 | 2.009 | 2.017 | 1.993 | 2.090 | 3,232,099 | 2.0402 | -3.49% |
| 2023-12-12 | 0 | 2.580 | 2.580 | 2.600 | 2.460 | 2.620 | 7,066,300 | 18,084,088 | 2.5592 | 2.090 | 2.090 | 2.106 | 1.993 | 2.122 | 8,723,827 | 2.0730 | 3.61% |
| 2023-12-11 | 0 | 2.490 | 2.460 | 2.490 | 2.380 | 2.530 | 8,307,000 | 20,247,570 | 2.4374 | 2.017 | 1.993 | 2.017 | 1.928 | 2.049 | 10,255,556 | 1.9743 | 0.81% |
| 2023-12-08 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.730 | 9,524,000 | 24,448,860 | 2.5671 | 2.001 | 2.001 | 2.009 | 1.985 | 2.211 | 11,758,025 | 2.0793 | -5.73% |
| 2023-12-07 | 0 | 2.620 | 2.620 | 2.630 | 2.550 | 2.730 | 13,249,230 | 34,506,351 | 2.6044 | 2.122 | 2.122 | 2.130 | 2.065 | 2.211 | 16,357,074 | 2.1096 | -4.38% |
| 2023-12-06 | 0 | 2.740 | 2.730 | 2.740 | 2.420 | 2.890 | 34,634,800 | 94,537,777 | 2.7296 | 2.219 | 2.211 | 2.219 | 1.960 | 2.341 | 42,759,012 | 2.2109 | 13.22% |
| 2023-12-05 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.670 | 16,939,285 | 42,152,793 | 2.4885 | 1.960 | 1.960 | 1.968 | 1.936 | 2.163 | 20,912,698 | 2.0157 | -5.47% |
| 2023-12-04 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.950 | 32,653,000 | 89,008,246 | 2.7259 | 2.074 | 2.074 | 2.082 | 2.049 | 2.390 | 40,312,346 | 2.2080 | -3.03% |
| 2023-12-01 | 0 | 2.640 | 2.630 | 2.640 | 2.560 | 3.000 | 48,773,000 | 135,134,354 | 2.7707 | 2.138 | 2.130 | 2.138 | 2.074 | 2.430 | 60,213,580 | 2.2443 | 6.88% |
| 2023-11-30 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.580 | 15,572,154 | 38,628,564 | 2.4806 | 2.001 | 2.001 | 2.025 | 2.001 | 2.090 | 19,224,881 | 2.0093 | -1.98% |
| 2023-11-29 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.600 | 3,095,000 | 7,828,470 | 2.5294 | 2.041 | 2.041 | 2.049 | 2.025 | 2.106 | 3,820,988 | 2.0488 | -3.08% |
| 2023-11-28 | 0 | 2.600 | 2.580 | 2.600 | 2.570 | 2.720 | 2,211,531 | 5,750,308 | 2.6001 | 2.106 | 2.090 | 2.106 | 2.082 | 2.203 | 2,730,285 | 2.1061 | -1.89% |
| 2023-11-27 | 0 | 2.650 | 2.650 | 2.670 | 2.600 | 2.720 | 1,346,000 | 3,556,980 | 2.6426 | 2.147 | 2.147 | 2.163 | 2.106 | 2.203 | 1,661,728 | 2.1405 | 0.38% |
| 2023-11-24 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.730 | 1,315,000 | 3,531,580 | 2.6856 | 2.138 | 2.138 | 2.155 | 2.138 | 2.211 | 1,623,457 | 2.1753 | -1.49% |
| 2023-11-23 | 0 | 2.680 | 2.670 | 2.700 | 2.560 | 2.700 | 2,792,000 | 7,387,624 | 2.6460 | 2.171 | 2.163 | 2.187 | 2.074 | 2.187 | 3,446,914 | 2.1433 | 3.47% |
| 2023-11-22 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.700 | 5,159,000 | 13,479,329 | 2.6128 | 2.098 | 2.090 | 2.098 | 2.074 | 2.187 | 6,369,136 | 2.1164 | -4.78% |
| 2023-11-21 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.800 | 2,528,019 | 6,894,821 | 2.7274 | 2.203 | 2.203 | 2.211 | 2.187 | 2.268 | 3,121,011 | 2.2092 | -1.81% |
| 2023-11-20 | 0 | 2.770 | 2.770 | 2.780 | 2.630 | 2.790 | 1,728,000 | 4,712,690 | 2.7273 | 2.244 | 2.244 | 2.252 | 2.130 | 2.260 | 2,133,333 | 2.2091 | 0.36% |
| 2023-11-17 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.850 | 1,269,000 | 3,508,210 | 2.7645 | 2.236 | 2.236 | 2.244 | 2.219 | 2.308 | 1,566,667 | 2.2393 | -3.16% |
| 2023-11-16 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.920 | 899,000 | 2,578,000 | 2.8676 | 2.308 | 2.308 | 2.317 | 2.308 | 2.365 | 1,109,877 | 2.3228 | -1.72% |
| 2023-11-15 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 2.950 | 1,688,650 | 4,878,568 | 2.8890 | 2.349 | 2.349 | 2.357 | 2.308 | 2.390 | 2,084,753 | 2.3401 | 0.35% |
| 2023-11-14 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.900 | 625,000 | 1,798,290 | 2.8773 | 2.341 | 2.333 | 2.341 | 2.308 | 2.349 | 771,605 | 2.3306 | 0.35% |
| 2023-11-13 | 0 | 2.880 | 2.870 | 2.880 | 2.790 | 2.900 | 672,520 | 1,914,706 | 2.8471 | 2.333 | 2.325 | 2.333 | 2.260 | 2.349 | 830,272 | 2.3061 | 3.23% |
| 2023-11-10 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.910 | 628,000 | 1,779,190 | 2.8331 | 2.260 | 2.260 | 2.268 | 2.260 | 2.357 | 775,309 | 2.2948 | -3.79% |
| 2023-11-09 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 3.000 | 862,000 | 2,531,100 | 2.9363 | 2.349 | 2.333 | 2.349 | 2.333 | 2.430 | 1,064,198 | 2.3784 | -1.69% |
| 2023-11-08 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 3.030 | 1,669,000 | 4,955,345 | 2.9691 | 2.390 | 2.381 | 2.390 | 2.365 | 2.454 | 2,060,494 | 2.4049 | 0.00% |
| 2023-11-07 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.990 | 1,339,166 | 3,955,558 | 2.9537 | 2.390 | 2.381 | 2.390 | 2.365 | 2.422 | 1,653,291 | 2.3925 | 0.00% |
| 2023-11-06 | 0 | 2.950 | 2.950 | 2.970 | 2.930 | 3.000 | 1,606,000 | 4,752,690 | 2.9593 | 2.390 | 2.390 | 2.406 | 2.373 | 2.430 | 1,982,716 | 2.3971 | 1.72% |
| 2023-11-03 | 0 | 2.900 | 2.900 | 2.920 | 2.860 | 2.930 | 2,000,033 | 5,805,395 | 2.9026 | 2.349 | 2.349 | 2.365 | 2.317 | 2.373 | 2,469,177 | 2.3511 | 3.57% |
| 2023-11-02 | 0 | 2.800 | 2.800 | 2.840 | 2.800 | 2.890 | 1,003,000 | 2,845,020 | 2.8365 | 2.268 | 2.268 | 2.300 | 2.268 | 2.341 | 1,238,272 | 2.2976 | -1.75% |
| 2023-11-01 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.880 | 1,086,000 | 3,085,180 | 2.8409 | 2.308 | 2.300 | 2.308 | 2.268 | 2.333 | 1,340,741 | 2.3011 | 1.79% |
| 2023-10-31 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.850 | 429,000 | 1,209,020 | 2.8182 | 2.268 | 2.268 | 2.276 | 2.268 | 2.308 | 529,630 | 2.2828 | -1.41% |
| 2023-10-30 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.890 | 990,000 | 2,822,160 | 2.8507 | 2.300 | 2.300 | 2.308 | 2.300 | 2.341 | 1,222,222 | 2.3090 | -0.35% |
| 2023-10-27 | 0 | 2.850 | 2.840 | 2.850 | 2.770 | 2.870 | 1,230,000 | 3,485,479 | 2.8337 | 2.308 | 2.300 | 2.308 | 2.244 | 2.325 | 1,518,519 | 2.2953 | 2.89% |
| 2023-10-26 | 0 | 2.770 | 2.770 | 2.780 | 2.720 | 2.810 | 968,000 | 2,660,940 | 2.7489 | 2.244 | 2.244 | 2.252 | 2.203 | 2.276 | 1,195,062 | 2.2266 | 0.00% |
| 2023-10-25 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.880 | 1,259,000 | 3,560,282 | 2.8279 | 2.244 | 2.244 | 2.252 | 2.236 | 2.333 | 1,554,321 | 2.2906 | 0.73% |
| 2023-10-24 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.800 | 1,181,060 | 3,268,728 | 2.7676 | 2.228 | 2.228 | 2.236 | 2.228 | 2.268 | 1,458,099 | 2.2418 | -1.79% |
| 2023-10-20 | 0 | 2.800 | 2.800 | 2.820 | 2.760 | 2.830 | 450,000 | 1,266,455 | 2.8143 | 2.268 | 2.268 | 2.284 | 2.236 | 2.292 | 555,556 | 2.2796 | 0.36% |
| 2023-10-19 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.860 | 1,162,000 | 3,247,020 | 2.7943 | 2.260 | 2.260 | 2.268 | 2.252 | 2.317 | 1,434,568 | 2.2634 | -2.11% |
| 2023-10-18 | 0 | 2.850 | 2.850 | 2.860 | 2.810 | 2.910 | 1,506,000 | 4,286,180 | 2.8461 | 2.308 | 2.308 | 2.317 | 2.276 | 2.357 | 1,859,259 | 2.3053 | -1.72% |
| 2023-10-17 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.920 | 319,000 | 927,270 | 2.9068 | 2.349 | 2.349 | 2.357 | 2.349 | 2.365 | 393,827 | 2.3545 | 0.00% |
| 2023-10-16 | 0 | 2.900 | 2.900 | 2.920 | 2.890 | 2.960 | 522,000 | 1,516,330 | 2.9048 | 2.349 | 2.349 | 2.365 | 2.341 | 2.398 | 644,444 | 2.3529 | -2.03% |
| 2023-10-13 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.020 | 429,628 | 1,277,216 | 2.9728 | 2.398 | 2.390 | 2.398 | 2.381 | 2.446 | 530,405 | 2.4080 | -1.99% |
| 2023-10-12 | 0 | 3.020 | 3.020 | 3.040 | 3.010 | 3.060 | 1,099,000 | 3,327,505 | 3.0278 | 2.446 | 2.446 | 2.462 | 2.438 | 2.479 | 1,356,790 | 2.4525 | 0.67% |
| 2023-10-11 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.100 | 1,026,000 | 3,107,064 | 3.0283 | 2.430 | 2.430 | 2.438 | 2.430 | 2.511 | 1,266,667 | 2.4529 | -0.66% |
| 2023-10-10 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.150 | 1,078,000 | 3,310,530 | 3.0710 | 2.446 | 2.446 | 2.454 | 2.438 | 2.552 | 1,330,864 | 2.4875 | 0.33% |
| 2023-10-09 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.040 | 378,000 | 1,138,125 | 3.0109 | 2.438 | 2.438 | 2.446 | 2.406 | 2.462 | 466,667 | 2.4388 | -0.66% |
| 2023-10-06 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.080 | 917,000 | 2,792,840 | 3.0456 | 2.454 | 2.446 | 2.454 | 2.430 | 2.495 | 1,132,099 | 2.4670 | 2.02% |
| 2023-10-05 | 0 | 2.970 | 2.960 | 2.970 | 2.910 | 2.980 | 561,009 | 1,660,935 | 2.9606 | 2.406 | 2.398 | 2.406 | 2.357 | 2.414 | 692,604 | 2.3981 | 1.37% |
| 2023-10-04 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.950 | 1,067,000 | 3,105,370 | 2.9104 | 2.373 | 2.365 | 2.373 | 2.333 | 2.390 | 1,317,284 | 2.3574 | 0.00% |
| 2023-10-03 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 3.030 | 1,577,000 | 4,644,219 | 2.9450 | 2.373 | 2.373 | 2.381 | 2.373 | 2.454 | 1,946,914 | 2.3854 | -2.98% |
| 2023-09-29 | 0 | 3.020 | 3.010 | 3.020 | 2.950 | 3.040 | 457,000 | 1,377,650 | 3.0146 | 2.446 | 2.438 | 2.446 | 2.390 | 2.462 | 564,198 | 2.4418 | 2.37% |
| 2023-09-28 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.980 | 1,185,000 | 3,482,430 | 2.9388 | 2.390 | 2.381 | 2.390 | 2.365 | 2.414 | 1,462,963 | 2.3804 | -1.01% |
| 2023-09-27 | 0 | 2.980 | 2.960 | 2.980 | 2.950 | 3.020 | 1,871,000 | 5,557,100 | 2.9701 | 2.414 | 2.398 | 2.414 | 2.390 | 2.446 | 2,309,877 | 2.4058 | -0.33% |
| 2023-09-26 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.150 | 2,772,000 | 8,353,040 | 3.0134 | 2.422 | 2.414 | 2.422 | 2.406 | 2.552 | 3,422,222 | 2.4408 | -5.68% |
| 2023-09-25 | 0 | 3.170 | 3.160 | 3.170 | 3.070 | 3.450 | 9,290,000 | 30,032,580 | 3.2328 | 2.568 | 2.560 | 2.568 | 2.487 | 2.795 | 11,469,136 | 2.6186 | 0.96% |
| 2023-09-22 | 0 | 3.140 | 3.120 | 3.140 | 2.900 | 3.450 | 10,507,717 | 33,183,209 | 3.1580 | 2.543 | 2.527 | 2.543 | 2.349 | 2.795 | 12,972,490 | 2.5580 | 7.17% |
| 2023-09-21 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 3.060 | 1,911,978 | 5,605,858 | 2.9320 | 2.373 | 2.373 | 2.381 | 2.349 | 2.479 | 2,360,467 | 2.3749 | -3.93% |
| 2023-09-20 | 0 | 3.050 | 3.030 | 3.050 | 3.010 | 3.090 | 696,000 | 2,113,995 | 3.0373 | 2.470 | 2.454 | 2.470 | 2.438 | 2.503 | 859,259 | 2.4603 | -0.65% |
| 2023-09-19 | 0 | 3.070 | 3.050 | 3.080 | 3.000 | 3.080 | 1,186,000 | 3,613,190 | 3.0465 | 2.487 | 2.470 | 2.495 | 2.430 | 2.495 | 1,464,198 | 2.4677 | 0.66% |
| 2023-09-18 | 0 | 3.050 | 3.050 | 3.060 | 2.990 | 3.150 | 2,352,000 | 7,162,240 | 3.0452 | 2.470 | 2.470 | 2.479 | 2.422 | 2.552 | 2,903,704 | 2.4666 | -0.33% |
| 2023-09-15 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.180 | 1,535,000 | 4,762,080 | 3.1023 | 2.479 | 2.479 | 2.487 | 2.479 | 2.576 | 1,895,062 | 2.5129 | -2.86% |
| 2023-09-14 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.230 | 1,050,590 | 3,335,138 | 3.1745 | 2.552 | 2.543 | 2.552 | 2.543 | 2.616 | 1,297,025 | 2.5714 | -2.48% |
| 2023-09-13 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.300 | 2,093,000 | 6,746,975 | 3.2236 | 2.616 | 2.608 | 2.616 | 2.584 | 2.673 | 2,583,951 | 2.6111 | 0.62% |
| 2023-09-12 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.290 | 1,707,000 | 5,494,460 | 3.2188 | 2.600 | 2.592 | 2.600 | 2.560 | 2.665 | 2,107,407 | 2.6072 | 0.31% |
| 2023-09-11 | 0 | 3.200 | 3.200 | 3.210 | 3.120 | 3.260 | 2,466,000 | 7,871,490 | 3.1920 | 2.592 | 2.592 | 2.600 | 2.527 | 2.641 | 3,044,444 | 2.5855 | -2.14% |
| 2023-09-07 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.310 | 1,501,300 | 4,920,674 | 3.2776 | 2.649 | 2.649 | 2.657 | 2.641 | 2.681 | 1,853,457 | 2.6549 | -1.21% |
| 2023-09-06 | 0 | 3.310 | 3.290 | 3.310 | 3.220 | 3.380 | 6,388,000 | 20,950,770 | 3.2797 | 2.681 | 2.665 | 2.681 | 2.608 | 2.738 | 7,886,420 | 2.6566 | 0.91% |
| 2023-09-05 | 0 | 3.280 | 3.280 | 3.290 | 3.200 | 3.320 | 7,188,000 | 23,480,535 | 3.2666 | 2.657 | 2.657 | 2.665 | 2.592 | 2.689 | 8,874,074 | 2.6460 | 0.00% |
| 2023-09-04 | 0 | 3.280 | 3.280 | 3.290 | 3.050 | 3.440 | 37,206,000 | 116,887,450 | 3.1416 | 2.657 | 2.657 | 2.665 | 2.470 | 2.786 | 45,933,333 | 2.5447 | -5.75% |
| 2023-08-31 | 0 | 3.480 | 3.460 | 3.480 | 3.420 | 3.530 | 3,976,000 | 13,775,422 | 3.4646 | 2.819 | 2.803 | 2.819 | 2.770 | 2.859 | 4,908,642 | 2.8064 | -0.29% |
| 2023-08-30 | 0 | 3.490 | 3.470 | 3.490 | 3.470 | 3.640 | 944,000 | 3,312,890 | 3.5094 | 2.827 | 2.811 | 2.827 | 2.811 | 2.948 | 1,165,432 | 2.8426 | -1.13% |
| 2023-08-29 | 0 | 3.530 | 3.530 | 3.550 | 3.460 | 3.600 | 1,409,000 | 4,980,220 | 3.5346 | 2.859 | 2.859 | 2.875 | 2.803 | 2.916 | 1,739,506 | 2.8630 | -0.84% |
| 2023-08-28 | 0 | 3.560 | 3.560 | 3.580 | 3.560 | 3.680 | 1,007,000 | 3,635,250 | 3.6100 | 2.884 | 2.884 | 2.900 | 2.884 | 2.981 | 1,243,210 | 2.9241 | -0.84% |
| 2023-08-25 | 0 | 3.590 | 3.570 | 3.590 | 3.540 | 3.700 | 1,577,000 | 5,655,707 | 3.5864 | 2.908 | 2.892 | 2.908 | 2.867 | 2.997 | 1,946,914 | 2.9050 | -2.97% |
| 2023-08-24 | 0 | 3.700 | 3.700 | 3.720 | 3.600 | 3.820 | 2,190,000 | 8,168,520 | 3.7299 | 2.997 | 2.997 | 3.013 | 2.916 | 3.094 | 2,703,704 | 3.0212 | 2.78% |
| 2023-08-23 | 0 | 3.600 | 3.570 | 3.600 | 3.420 | 3.630 | 4,337,350 | 15,394,613 | 3.5493 | 2.916 | 2.892 | 2.916 | 2.770 | 2.940 | 5,354,753 | 2.8749 | 5.26% |
| 2023-08-22 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 4.000 | 11,892,350 | 41,974,322 | 3.5295 | 2.770 | 2.770 | 2.778 | 2.738 | 3.240 | 14,681,914 | 2.8589 | -16.99% |
| 2023-08-21 | 0 | 4.120 | 4.110 | 4.120 | 4.110 | 4.330 | 1,708,546 | 7,093,957 | 4.1520 | 3.337 | 3.329 | 3.337 | 3.329 | 3.507 | 2,109,316 | 3.3632 | -5.07% |
| 2023-08-18 | 0 | 4.340 | 4.310 | 4.340 | 4.250 | 4.360 | 834,700 | 3,585,638 | 4.2957 | 3.515 | 3.491 | 3.515 | 3.443 | 3.532 | 1,030,494 | 3.4795 | 0.70% |
| 2023-08-17 | 0 | 4.310 | 4.310 | 4.360 | 4.140 | 4.360 | 777,000 | 3,293,596 | 4.2389 | 3.491 | 3.491 | 3.532 | 3.353 | 3.532 | 959,259 | 3.4335 | 1.41% |
| 2023-08-16 | 0 | 4.250 | 4.230 | 4.250 | 4.200 | 4.270 | 524,000 | 2,217,076 | 4.2311 | 3.443 | 3.426 | 3.443 | 3.402 | 3.459 | 646,914 | 3.4272 | 0.24% |
| 2023-08-15 | 0 | 4.240 | 4.240 | 4.270 | 4.200 | 4.290 | 966,446 | 4,104,909 | 4.2474 | 3.434 | 3.434 | 3.459 | 3.402 | 3.475 | 1,193,143 | 3.4404 | -0.93% |
| 2023-08-14 | 0 | 4.280 | 4.280 | 4.290 | 4.210 | 4.320 | 938,001 | 3,993,890 | 4.2579 | 3.467 | 3.467 | 3.475 | 3.410 | 3.499 | 1,158,026 | 3.4489 | -0.93% |
| 2023-08-11 | 0 | 4.320 | 4.320 | 4.340 | 4.310 | 4.390 | 371,000 | 1,607,120 | 4.3319 | 3.499 | 3.499 | 3.515 | 3.491 | 3.556 | 458,025 | 3.5088 | -1.59% |
| 2023-08-10 | 0 | 4.390 | 4.370 | 4.390 | 4.310 | 4.410 | 1,062,000 | 4,627,030 | 4.3569 | 3.556 | 3.540 | 3.556 | 3.491 | 3.572 | 1,311,111 | 3.5291 | 0.00% |
| 2023-08-09 | 0 | 4.390 | 4.370 | 4.390 | 4.350 | 4.390 | 394,000 | 1,725,072 | 4.3784 | 3.556 | 3.540 | 3.556 | 3.523 | 3.556 | 486,420 | 3.5465 | 1.15% |
| 2023-08-08 | 0 | 4.340 | 4.340 | 4.360 | 4.330 | 4.450 | 895,000 | 3,906,560 | 4.3649 | 3.515 | 3.515 | 3.532 | 3.507 | 3.604 | 1,104,938 | 3.5355 | 0.23% |
| 2023-08-07 | 0 | 4.330 | 4.320 | 4.360 | 4.320 | 4.360 | 470,283 | 2,040,272 | 4.3384 | 3.507 | 3.499 | 3.532 | 3.499 | 3.532 | 580,596 | 3.5141 | 0.00% |
| 2023-08-04 | 0 | 4.330 | 4.320 | 4.360 | 4.320 | 4.420 | 868,000 | 3,773,530 | 4.3474 | 3.507 | 3.499 | 3.532 | 3.499 | 3.580 | 1,071,605 | 3.5214 | -0.23% |
| 2023-08-03 | 0 | 4.340 | 4.330 | 4.340 | 4.310 | 4.400 | 1,274,000 | 5,542,223 | 4.3503 | 3.515 | 3.507 | 3.515 | 3.491 | 3.564 | 1,572,840 | 3.5237 | -0.91% |
| 2023-08-02 | 0 | 4.380 | 4.380 | 4.390 | 4.380 | 4.650 | 3,395,000 | 15,163,307 | 4.4664 | 3.548 | 3.548 | 3.556 | 3.548 | 3.767 | 4,191,358 | 3.6178 | -6.01% |
| 2023-08-01 | 0 | 4.660 | 4.660 | 4.680 | 4.600 | 4.720 | 1,756,000 | 8,197,820 | 4.6685 | 3.775 | 3.775 | 3.791 | 3.726 | 3.823 | 2,167,901 | 3.7815 | 0.87% |
| 2023-07-31 | 0 | 4.620 | 4.620 | 4.670 | 4.620 | 4.780 | 1,548,000 | 7,280,998 | 4.7035 | 3.742 | 3.742 | 3.783 | 3.742 | 3.872 | 1,911,111 | 3.8098 | -0.43% |
| 2023-07-28 | 0 | 4.640 | 4.620 | 4.640 | 4.460 | 4.640 | 3,054,518 | 13,925,954 | 4.5591 | 3.758 | 3.742 | 3.758 | 3.613 | 3.758 | 3,771,010 | 3.6929 | 1.75% |
| 2023-07-27 | 0 | 4.560 | 4.550 | 4.560 | 4.460 | 4.600 | 2,294,000 | 10,371,300 | 4.5211 | 3.694 | 3.686 | 3.694 | 3.613 | 3.726 | 2,832,099 | 3.6621 | 1.33% |
| 2023-07-26 | 0 | 4.500 | 4.500 | 4.530 | 4.480 | 4.570 | 1,341,000 | 6,055,185 | 4.5154 | 3.645 | 3.645 | 3.669 | 3.629 | 3.702 | 1,655,556 | 3.6575 | -1.53% |
| 2023-07-25 | 0 | 4.570 | 4.570 | 4.580 | 4.510 | 4.610 | 1,335,000 | 6,089,690 | 4.5616 | 3.702 | 3.702 | 3.710 | 3.653 | 3.734 | 1,648,148 | 3.6949 | 0.44% |
| 2023-07-24 | 0 | 4.550 | 4.490 | 4.550 | 4.480 | 4.600 | 1,692,000 | 7,630,830 | 4.5099 | 3.686 | 3.637 | 3.686 | 3.629 | 3.726 | 2,088,889 | 3.6531 | 0.00% |
| 2023-07-21 | 0 | 4.550 | 4.550 | 4.560 | 4.520 | 4.600 | 808,758 | 3,685,835 | 4.5574 | 3.686 | 3.686 | 3.694 | 3.661 | 3.726 | 998,467 | 3.6915 | 0.66% |
| 2023-07-20 | 0 | 4.520 | 4.510 | 4.520 | 4.520 | 4.620 | 559,000 | 2,558,113 | 4.5762 | 3.661 | 3.653 | 3.661 | 3.661 | 3.742 | 690,123 | 3.7067 | -0.22% |
| 2023-07-19 | 0 | 4.530 | 4.520 | 4.530 | 4.460 | 4.570 | 874,000 | 3,946,632 | 4.5156 | 3.669 | 3.661 | 3.669 | 3.613 | 3.702 | 1,079,012 | 3.6576 | 0.00% |
| 2023-07-18 | 0 | 4.530 | 4.500 | 4.540 | 4.460 | 4.570 | 761,000 | 3,427,300 | 4.5037 | 3.669 | 3.645 | 3.677 | 3.613 | 3.702 | 939,506 | 3.6480 | -1.31% |
| 2023-07-14 | 0 | 4.590 | 4.560 | 4.590 | 4.550 | 4.630 | 805,000 | 3,698,700 | 4.5947 | 3.718 | 3.694 | 3.718 | 3.686 | 3.750 | 993,827 | 3.7217 | 0.00% |
| 2023-07-13 | 0 | 4.590 | 4.580 | 4.590 | 4.550 | 4.610 | 1,243,412 | 5,684,785 | 4.5719 | 3.718 | 3.710 | 3.718 | 3.686 | 3.734 | 1,535,077 | 3.7033 | 1.77% |
| 2023-07-12 | 0 | 4.510 | 4.510 | 4.520 | 4.500 | 4.650 | 761,700 | 3,469,243 | 4.5546 | 3.653 | 3.653 | 3.661 | 3.645 | 3.767 | 940,370 | 3.6892 | -1.96% |
| 2023-07-11 | 0 | 4.600 | 4.570 | 4.600 | 4.550 | 4.650 | 895,000 | 4,114,680 | 4.5974 | 3.726 | 3.702 | 3.726 | 3.686 | 3.767 | 1,104,938 | 3.7239 | 1.10% |
| 2023-07-10 | 0 | 4.550 | 4.530 | 4.550 | 4.510 | 4.590 | 547,000 | 2,486,505 | 4.5457 | 3.686 | 3.669 | 3.686 | 3.653 | 3.718 | 675,309 | 3.6820 | 1.11% |
| 2023-07-07 | 0 | 4.500 | 4.490 | 4.500 | 4.430 | 4.560 | 847,238 | 3,814,297 | 4.5020 | 3.645 | 3.637 | 3.645 | 3.588 | 3.694 | 1,045,973 | 3.6467 | 0.45% |
| 2023-07-06 | 0 | 4.480 | 4.470 | 4.480 | 4.440 | 4.570 | 769,000 | 3,440,290 | 4.4737 | 3.629 | 3.621 | 3.629 | 3.596 | 3.702 | 949,383 | 3.6237 | -1.32% |
| 2023-07-05 | 0 | 4.540 | 4.540 | 4.550 | 4.530 | 4.640 | 580,654 | 2,658,915 | 4.5792 | 3.677 | 3.677 | 3.686 | 3.669 | 3.758 | 716,857 | 3.7091 | -2.99% |
| 2023-07-04 | 0 | 4.680 | 4.650 | 4.680 | 4.570 | 4.690 | 1,484,000 | 6,894,700 | 4.6460 | 3.791 | 3.767 | 3.791 | 3.702 | 3.799 | 1,832,099 | 3.7633 | 2.18% |
| 2023-07-03 | 0 | 4.580 | 4.580 | 4.590 | 4.450 | 4.580 | 1,288,566 | 5,802,011 | 4.5027 | 3.710 | 3.710 | 3.718 | 3.604 | 3.710 | 1,590,822 | 3.6472 | 2.46% |
| 2023-06-30 | 0 | 4.470 | 4.470 | 4.490 | 4.460 | 4.570 | 913,000 | 4,093,268 | 4.4833 | 3.621 | 3.621 | 3.637 | 3.613 | 3.702 | 1,127,160 | 3.6315 | -2.19% |
| 2023-06-29 | 0 | 4.570 | 4.530 | 4.570 | 4.510 | 4.640 | 1,333,000 | 6,070,030 | 4.5537 | 3.702 | 3.669 | 3.702 | 3.653 | 3.758 | 1,645,679 | 3.6885 | -0.65% |
| 2023-06-28 | 0 | 4.600 | 4.580 | 4.600 | 4.480 | 4.690 | 3,366,000 | 15,411,765 | 4.5787 | 3.726 | 3.710 | 3.726 | 3.629 | 3.799 | 4,155,556 | 3.7087 | 5.50% |
| 2023-06-27 | 0 | 4.360 | 4.360 | 4.370 | 4.280 | 4.420 | 641,000 | 2,791,896 | 4.3555 | 3.532 | 3.532 | 3.540 | 3.467 | 3.580 | 791,358 | 3.5280 | 1.87% |
| 2023-06-26 | 0 | 4.280 | 4.280 | 4.290 | 4.260 | 4.400 | 1,204,000 | 5,190,928 | 4.3114 | 3.467 | 3.467 | 3.475 | 3.451 | 3.564 | 1,486,420 | 3.4922 | -1.61% |
| 2023-06-23 | 0 | 4.350 | 4.350 | 4.390 | 4.330 | 4.430 | 916,036 | 4,005,940 | 4.3731 | 3.523 | 3.523 | 3.556 | 3.507 | 3.588 | 1,130,909 | 3.5422 | -1.81% |
| 2023-06-21 | 0 | 4.430 | 4.430 | 4.470 | 4.420 | 4.610 | 1,549,551 | 6,908,983 | 4.4587 | 3.588 | 3.588 | 3.621 | 3.580 | 3.734 | 1,913,026 | 3.6115 | -4.11% |
| 2023-06-20 | 0 | 4.620 | 4.580 | 4.620 | 4.550 | 4.730 | 948,000 | 4,356,825 | 4.5958 | 3.742 | 3.710 | 3.742 | 3.686 | 3.831 | 1,170,370 | 3.7226 | -1.49% |
| 2023-06-19 | 0 | 4.690 | 4.660 | 4.690 | 4.610 | 4.720 | 935,000 | 4,351,042 | 4.6535 | 3.799 | 3.775 | 3.799 | 3.734 | 3.823 | 1,154,321 | 3.7694 | 1.30% |
| 2023-06-16 | 0 | 4.630 | 4.630 | 4.660 | 4.480 | 4.720 | 2,580,000 | 11,979,545 | 4.6432 | 3.750 | 3.750 | 3.775 | 3.629 | 3.823 | 3,185,185 | 3.7610 | 2.43% |
| 2023-06-15 | 0 | 4.520 | 4.510 | 4.520 | 4.500 | 4.580 | 1,391,416 | 6,306,716 | 4.5326 | 3.661 | 3.653 | 3.661 | 3.645 | 3.710 | 1,717,798 | 3.6714 | 0.22% |
| 2023-06-14 | 0 | 4.510 | 4.490 | 4.510 | 4.490 | 4.620 | 1,154,000 | 5,259,070 | 4.5573 | 3.653 | 3.637 | 3.653 | 3.637 | 3.742 | 1,424,691 | 3.6914 | -0.88% |
| 2023-06-13 | 0 | 4.550 | 4.530 | 4.550 | 4.440 | 4.580 | 1,114,000 | 5,047,545 | 4.5310 | 3.686 | 3.669 | 3.686 | 3.596 | 3.710 | 1,375,309 | 3.6701 | 1.56% |
| 2023-06-12 | 0 | 4.480 | 4.480 | 4.500 | 4.350 | 4.650 | 2,789,000 | 12,429,773 | 4.4567 | 3.629 | 3.629 | 3.645 | 3.523 | 3.767 | 3,443,210 | 3.6099 | -3.66% |
| 2023-06-09 | 0 | 4.650 | 4.640 | 4.650 | 4.610 | 4.840 | 1,896,000 | 8,912,890 | 4.7009 | 3.767 | 3.758 | 3.767 | 3.734 | 3.920 | 2,340,741 | 3.8077 | 1.09% |
| 2023-06-08 | 0 | 4.600 | 4.600 | 4.620 | 4.590 | 4.700 | 1,568,000 | 7,265,966 | 4.6339 | 3.726 | 3.726 | 3.742 | 3.718 | 3.807 | 1,935,802 | 3.7535 | -2.13% |
| 2023-06-07 | 0 | 4.700 | 4.680 | 4.700 | 4.650 | 4.830 | 1,362,312 | 6,448,499 | 4.7335 | 3.807 | 3.791 | 3.807 | 3.767 | 3.912 | 1,681,867 | 3.8341 | 0.43% |
| 2023-06-06 | 0 | 4.680 | 4.680 | 4.700 | 4.550 | 4.710 | 1,559,000 | 7,282,520 | 4.6713 | 3.791 | 3.791 | 3.807 | 3.686 | 3.815 | 1,924,691 | 3.7837 | 2.41% |
| 2023-06-05 | 0 | 4.570 | 4.570 | 4.580 | 4.480 | 4.650 | 1,512,000 | 6,948,490 | 4.5956 | 3.702 | 3.702 | 3.710 | 3.629 | 3.767 | 1,866,667 | 3.7224 | 0.44% |
| 2023-06-02 | 0 | 4.550 | 4.550 | 4.570 | 4.330 | 4.650 | 3,015,000 | 13,693,330 | 4.5417 | 3.686 | 3.686 | 3.702 | 3.507 | 3.767 | 3,722,222 | 3.6788 | 5.08% |
| 2023-06-01 | 0 | 4.330 | 4.330 | 4.360 | 4.250 | 4.400 | 1,123,000 | 4,864,512 | 4.3317 | 3.507 | 3.507 | 3.532 | 3.443 | 3.564 | 1,386,420 | 3.5087 | 1.88% |
| 2023-05-31 | 0 | 4.250 | 4.250 | 4.270 | 4.230 | 4.300 | 1,776,242 | 7,554,042 | 4.2528 | 3.443 | 3.443 | 3.459 | 3.426 | 3.483 | 2,192,891 | 3.4448 | -1.16% |
| 2023-05-30 | 0 | 4.300 | 4.300 | 4.330 | 4.250 | 4.340 | 1,062,000 | 4,548,890 | 4.2833 | 3.483 | 3.483 | 3.507 | 3.443 | 3.515 | 1,311,111 | 3.4695 | 0.70% |
| 2023-05-29 | 0 | 4.270 | 4.270 | 4.280 | 4.230 | 4.320 | 1,077,000 | 4,601,010 | 4.2721 | 3.459 | 3.459 | 3.467 | 3.426 | 3.499 | 1,329,630 | 3.4604 | -0.70% |
| 2023-05-25 | 0 | 4.300 | 4.300 | 4.320 | 4.270 | 4.360 | 1,490,000 | 6,416,490 | 4.3064 | 3.483 | 3.483 | 3.499 | 3.459 | 3.532 | 1,839,506 | 3.4882 | -2.05% |
| 2023-05-24 | 0 | 4.390 | 4.390 | 4.400 | 4.350 | 4.460 | 1,842,000 | 8,094,430 | 4.3944 | 3.556 | 3.556 | 3.564 | 3.523 | 3.613 | 2,274,074 | 3.5594 | -0.23% |
| 2023-05-23 | 0 | 4.400 | 4.400 | 4.420 | 4.400 | 4.470 | 1,118,000 | 4,947,820 | 4.4256 | 3.564 | 3.564 | 3.580 | 3.564 | 3.621 | 1,380,247 | 3.5847 | -1.79% |
| 2023-05-22 | 0 | 4.480 | 4.460 | 4.480 | 4.400 | 4.520 | 1,156,327 | 5,159,541 | 4.4620 | 3.629 | 3.613 | 3.629 | 3.564 | 3.661 | 1,427,564 | 3.6142 | 0.90% |
| 2023-05-19 | 0 | 4.440 | 4.440 | 4.450 | 4.400 | 4.510 | 1,179,000 | 5,237,661 | 4.4425 | 3.596 | 3.596 | 3.604 | 3.564 | 3.653 | 1,455,556 | 3.5984 | -1.33% |
| 2023-05-18 | 0 | 4.500 | 4.490 | 4.500 | 4.420 | 4.550 | 1,319,000 | 5,902,024 | 4.4746 | 3.645 | 3.637 | 3.645 | 3.580 | 3.686 | 1,628,395 | 3.6244 | 0.45% |
| 2023-05-17 | 0 | 4.480 | 4.480 | 4.490 | 4.460 | 4.650 | 2,029,000 | 9,187,970 | 4.5283 | 3.629 | 3.629 | 3.637 | 3.613 | 3.767 | 2,504,938 | 3.6679 | -2.40% |
| 2023-05-16 | 0 | 4.590 | 4.560 | 4.590 | 4.540 | 4.650 | 1,250,000 | 5,720,840 | 4.5767 | 3.718 | 3.694 | 3.718 | 3.677 | 3.767 | 1,543,210 | 3.7071 | -0.86% |
| 2023-05-15 | 0 | 4.630 | 4.620 | 4.630 | 4.550 | 4.680 | 932,412 | 4,285,531 | 4.5962 | 3.750 | 3.742 | 3.750 | 3.686 | 3.791 | 1,151,126 | 3.7229 | -1.07% |
| 2023-05-12 | 0 | 4.680 | 4.660 | 4.680 | 4.600 | 4.750 | 1,467,100 | 6,823,673 | 4.6511 | 3.791 | 3.775 | 3.791 | 3.726 | 3.848 | 1,811,235 | 3.7674 | -0.21% |
| 2023-05-11 | 0 | 4.690 | 4.690 | 4.700 | 4.650 | 4.740 | 1,727,000 | 8,098,610 | 4.6894 | 3.799 | 3.799 | 3.807 | 3.767 | 3.839 | 2,132,099 | 3.7984 | -0.21% |
| 2023-05-10 | 0 | 4.700 | 4.660 | 4.700 | 4.570 | 4.790 | 2,497,000 | 11,693,260 | 4.6829 | 3.807 | 3.775 | 3.807 | 3.702 | 3.880 | 3,082,716 | 3.7932 | 0.21% |
| 2023-05-09 | 0 | 4.690 | 4.690 | 4.700 | 4.670 | 4.890 | 1,203,000 | 5,703,080 | 4.7407 | 3.799 | 3.799 | 3.807 | 3.783 | 3.961 | 1,485,185 | 3.8400 | -3.10% |
| 2023-05-08 | 0 | 4.840 | 4.830 | 4.840 | 4.760 | 4.850 | 1,526,223 | 7,346,884 | 4.8138 | 3.920 | 3.912 | 3.920 | 3.856 | 3.928 | 1,884,226 | 3.8992 | 1.26% |
| 2023-05-05 | 0 | 4.780 | 4.770 | 4.800 | 4.660 | 4.830 | 2,264,000 | 10,810,640 | 4.7750 | 3.872 | 3.864 | 3.888 | 3.775 | 3.912 | 2,795,062 | 3.8678 | 2.14% |
| 2023-05-04 | 0 | 4.680 | 4.680 | 4.700 | 4.620 | 4.840 | 4,185,000 | 19,708,120 | 4.7092 | 3.791 | 3.791 | 3.807 | 3.742 | 3.920 | 5,166,667 | 3.8145 | -2.70% |
| 2023-05-03 | 0 | 4.810 | 4.810 | 4.820 | 4.780 | 5.100 | 2,429,000 | 11,835,900 | 4.8727 | 3.896 | 3.896 | 3.904 | 3.872 | 4.131 | 2,998,765 | 3.9469 | -5.69% |
| 2023-05-02 | 0 | 5.100 | 5.100 | 5.110 | 4.900 | 5.220 | 5,324,000 | 27,096,500 | 5.0895 | 4.131 | 4.131 | 4.139 | 3.969 | 4.228 | 6,572,840 | 4.1225 | 3.45% |
| 2023-04-28 | 0 | 4.930 | 4.920 | 4.930 | 4.720 | 5.050 | 4,835,000 | 23,811,320 | 4.9248 | 3.993 | 3.985 | 3.993 | 3.823 | 4.091 | 5,969,136 | 3.9891 | 2.92% |
| 2023-04-27 | 0 | 4.790 | 4.770 | 4.790 | 4.550 | 4.790 | 3,543,000 | 16,744,100 | 4.7260 | 3.880 | 3.864 | 3.880 | 3.686 | 3.880 | 4,374,074 | 3.8280 | 4.81% |
| 2023-04-26 | 0 | 4.570 | 4.570 | 4.580 | 4.420 | 4.610 | 1,993,571 | 9,064,153 | 4.5467 | 3.702 | 3.702 | 3.710 | 3.580 | 3.734 | 2,461,199 | 3.6828 | 3.16% |
| 2023-04-25 | 0 | 4.430 | 4.410 | 4.430 | 4.390 | 4.580 | 2,814,000 | 12,511,280 | 4.4461 | 3.588 | 3.572 | 3.588 | 3.556 | 3.710 | 3,474,074 | 3.6013 | -3.49% |
| 2023-04-24 | 0 | 4.590 | 4.590 | 4.630 | 4.520 | 4.610 | 1,798,000 | 8,205,180 | 4.5635 | 3.718 | 3.718 | 3.750 | 3.661 | 3.734 | 2,219,753 | 3.6964 | -0.22% |
| 2023-04-21 | 0 | 4.600 | 4.580 | 4.600 | 4.580 | 4.760 | 2,303,000 | 10,729,140 | 4.6588 | 3.726 | 3.710 | 3.726 | 3.710 | 3.856 | 2,843,210 | 3.7736 | -4.17% |
| 2023-04-20 | 0 | 4.800 | 4.780 | 4.800 | 4.680 | 4.810 | 1,613,000 | 7,674,330 | 4.7578 | 3.888 | 3.872 | 3.888 | 3.791 | 3.896 | 1,991,358 | 3.8538 | 1.05% |
| 2023-04-19 | 0 | 4.750 | 4.710 | 4.750 | 4.660 | 4.820 | 2,689,000 | 12,686,910 | 4.7181 | 3.848 | 3.815 | 3.848 | 3.775 | 3.904 | 3,319,753 | 3.8216 | -1.25% |
| 2023-04-18 | 0 | 4.810 | 4.800 | 4.810 | 4.690 | 4.880 | 4,728,000 | 22,669,490 | 4.7947 | 3.896 | 3.888 | 3.896 | 3.799 | 3.953 | 5,837,037 | 3.8837 | 1.26% |
| 2023-04-17 | 0 | 4.750 | 4.740 | 4.750 | 4.620 | 4.790 | 3,973,000 | 18,808,320 | 4.7340 | 3.848 | 3.839 | 3.848 | 3.742 | 3.880 | 4,904,938 | 3.8346 | 1.50% |
| 2023-04-14 | 0 | 4.680 | 4.660 | 4.680 | 4.560 | 4.680 | 2,780,205 | 12,865,949 | 4.6277 | 3.791 | 3.775 | 3.791 | 3.694 | 3.791 | 3,432,352 | 3.7484 | 1.96% |
| 2023-04-13 | 0 | 4.590 | 4.590 | 4.600 | 4.450 | 4.610 | 2,746,000 | 12,425,810 | 4.5251 | 3.718 | 3.718 | 3.726 | 3.604 | 3.734 | 3,390,123 | 3.6653 | 0.44% |
| 2023-04-12 | 0 | 4.570 | 4.530 | 4.570 | 4.500 | 4.640 | 2,782,173 | 12,618,673 | 4.5355 | 3.702 | 3.669 | 3.702 | 3.645 | 3.758 | 3,434,781 | 3.6738 | -1.08% |
| 2023-04-11 | 0 | 4.620 | 4.620 | 4.630 | 4.540 | 4.680 | 3,007,000 | 13,860,090 | 4.6093 | 3.742 | 3.742 | 3.750 | 3.677 | 3.791 | 3,712,346 | 3.7335 | 1.54% |
| 2023-04-06 | 0 | 4.550 | 4.520 | 4.550 | 4.460 | 4.620 | 3,035,654 | 13,688,605 | 4.5093 | 3.686 | 3.661 | 3.686 | 3.613 | 3.742 | 3,747,721 | 3.6525 | -0.87% |
| 2023-04-04 | 0 | 4.590 | 4.590 | 4.610 | 4.540 | 4.790 | 4,317,000 | 19,970,240 | 4.6260 | 3.718 | 3.718 | 3.734 | 3.677 | 3.880 | 5,329,630 | 3.7470 | -2.55% |
| 2023-04-03 | 0 | 4.710 | 4.700 | 4.710 | 4.570 | 4.760 | 4,033,000 | 18,836,153 | 4.6705 | 3.815 | 3.807 | 3.815 | 3.702 | 3.856 | 4,979,012 | 3.7831 | 3.06% |
| 2023-03-31 | 0 | 4.570 | 4.560 | 4.570 | 4.570 | 4.860 | 7,673,000 | 35,684,700 | 4.6507 | 3.702 | 3.694 | 3.702 | 3.702 | 3.937 | 9,472,840 | 3.7671 | -4.39% |
| 2023-03-30 | 0 | 4.780 | 4.780 | 4.790 | 4.750 | 5.130 | 16,619,100 | 80,991,656 | 4.8734 | 3.872 | 3.872 | 3.880 | 3.848 | 4.155 | 20,517,407 | 3.9475 | 1.27% |
| 2023-03-29 | 0 | 4.720 | 4.710 | 4.720 | 4.580 | 4.900 | 11,553,010 | 54,547,155 | 4.7215 | 3.823 | 3.815 | 3.823 | 3.710 | 3.969 | 14,262,975 | 3.8244 | 3.28% |
| 2023-03-28 | 0 | 4.570 | 4.570 | 4.580 | 4.370 | 4.590 | 5,365,000 | 23,991,076 | 4.4718 | 3.702 | 3.702 | 3.710 | 3.540 | 3.718 | 6,623,457 | 3.6221 | 3.39% |
| 2023-03-27 | 0 | 4.420 | 4.410 | 4.420 | 4.400 | 4.590 | 4,398,000 | 19,623,620 | 4.4619 | 3.580 | 3.572 | 3.580 | 3.564 | 3.718 | 5,429,630 | 3.6142 | -2.00% |
| 2023-03-24 | 0 | 4.510 | 4.500 | 4.510 | 4.450 | 4.620 | 8,408,000 | 37,931,180 | 4.5113 | 3.653 | 3.645 | 3.653 | 3.604 | 3.742 | 10,380,247 | 3.6542 | -2.38% |
| 2023-03-23 | 0 | 4.620 | 4.620 | 4.630 | 4.510 | 4.820 | 18,987,000 | 88,628,710 | 4.6679 | 3.742 | 3.742 | 3.750 | 3.653 | 3.904 | 23,440,741 | 3.7810 | 1.32% |
| 2023-03-22 | 0 | 4.560 | 4.560 | 4.570 | 4.510 | 4.660 | 6,487,000 | 29,744,609 | 4.5853 | 3.694 | 3.694 | 3.702 | 3.653 | 3.775 | 8,008,642 | 3.7141 | 0.00% |
| 2023-03-21 | 0 | 4.560 | 4.550 | 4.560 | 4.380 | 4.670 | 6,122,348 | 27,611,547 | 4.5100 | 3.694 | 3.686 | 3.694 | 3.548 | 3.783 | 7,558,454 | 3.6531 | 4.11% |
| 2023-03-20 | 0 | 4.380 | 4.360 | 4.380 | 4.320 | 4.650 | 7,033,000 | 31,231,890 | 4.4408 | 3.548 | 3.532 | 3.548 | 3.499 | 3.767 | 8,682,716 | 3.5970 | -4.16% |
| 2023-03-17 | 0 | 4.570 | 4.570 | 4.600 | 4.560 | 4.770 | 7,191,000 | 33,317,490 | 4.6332 | 3.702 | 3.702 | 3.726 | 3.694 | 3.864 | 8,877,778 | 3.7529 | 0.66% |
| 2023-03-16 | 0 | 4.540 | 4.530 | 4.540 | 4.510 | 4.830 | 10,274,000 | 47,483,437 | 4.6217 | 3.677 | 3.669 | 3.677 | 3.653 | 3.912 | 12,683,951 | 3.7436 | -5.02% |
| 2023-03-15 | 0 | 4.780 | 4.780 | 4.790 | 4.740 | 5.090 | 14,702,570 | 72,232,934 | 4.9129 | 3.872 | 3.872 | 3.880 | 3.839 | 4.123 | 18,151,321 | 3.9795 | -4.40% |
| 2023-03-14 | 0 | 5.000 | 4.990 | 5.000 | 4.980 | 5.470 | 21,166,000 | 109,000,100 | 5.1498 | 4.050 | 4.042 | 4.050 | 4.034 | 4.431 | 26,130,864 | 4.1713 | -7.92% |
| 2023-03-13 | 0 | 5.430 | 5.430 | 5.440 | 5.380 | 5.930 | 25,859,000 | 142,894,887 | 5.5259 | 4.398 | 4.398 | 4.406 | 4.358 | 4.803 | 31,924,691 | 4.4760 | -5.73% |
| 2023-03-10 | 0 | 5.760 | 5.760 | 5.770 | 5.660 | 6.400 | 34,171,000 | 205,991,872 | 6.0283 | 4.666 | 4.666 | 4.674 | 4.585 | 5.184 | 42,186,420 | 4.8829 | -5.88% |
| 2023-03-09 | 0 | 6.120 | 6.120 | 6.130 | 6.010 | 7.700 | 77,218,543 | 521,612,234 | 6.7550 | 4.957 | 4.957 | 4.965 | 4.868 | 6.237 | 95,331,535 | 5.4716 | -10.00% |
| 2023-03-08 | 0 | 6.800 | 6.800 | 6.820 | 5.110 | 7.650 | 79,590,950 | 545,894,810 | 6.8588 | 5.508 | 5.508 | 5.524 | 4.139 | 6.197 | 98,260,432 | 5.5556 | 27.58% |
| 2023-03-07 | 0 | 5.330 | 5.320 | 5.330 | 5.310 | 5.500 | 768,276 | 4,118,836 | 5.3611 | 4.317 | 4.309 | 4.317 | 4.301 | 4.455 | 948,489 | 4.3425 | -2.56% |
| 2023-03-06 | 0 | 5.470 | 5.470 | 5.490 | 5.400 | 5.650 | 1,907,000 | 10,399,200 | 5.4532 | 4.431 | 4.431 | 4.447 | 4.374 | 4.577 | 2,354,321 | 4.4171 | -3.19% |
| 2023-03-03 | 0 | 5.650 | 5.650 | 5.660 | 5.610 | 5.800 | 1,368,000 | 7,737,794 | 5.6563 | 4.577 | 4.577 | 4.585 | 4.544 | 4.698 | 1,688,889 | 4.5816 | -2.42% |
| 2023-03-02 | 0 | 5.790 | 5.790 | 5.800 | 5.530 | 5.990 | 5,761,000 | 33,218,670 | 5.7661 | 4.690 | 4.690 | 4.698 | 4.479 | 4.852 | 7,112,346 | 4.6706 | 3.58% |
| 2023-03-01 | 0 | 5.590 | 5.560 | 5.590 | 5.480 | 5.770 | 2,128,000 | 11,903,036 | 5.5935 | 4.528 | 4.504 | 4.528 | 4.439 | 4.674 | 2,627,160 | 4.5308 | -3.62% |
| 2023-02-28 | 0 | 5.800 | 5.790 | 5.800 | 5.030 | 6.150 | 8,891,000 | 50,697,665 | 5.7021 | 4.698 | 4.690 | 4.698 | 4.074 | 4.982 | 10,976,543 | 4.6187 | 15.31% |
| 2023-02-27 | 0 | 5.030 | 5.020 | 5.090 | 4.930 | 5.150 | 986,000 | 4,972,270 | 5.0429 | 4.074 | 4.066 | 4.123 | 3.993 | 4.172 | 1,217,284 | 4.0847 | 0.00% |
| 2023-02-24 | 0 | 5.030 | 4.980 | 5.030 | 4.940 | 5.130 | 707,000 | 3,538,110 | 5.0044 | 4.074 | 4.034 | 4.074 | 4.001 | 4.155 | 872,840 | 4.0536 | -1.95% |
| 2023-02-23 | 0 | 5.130 | 5.090 | 5.130 | 5.020 | 5.150 | 583,000 | 2,969,660 | 5.0938 | 4.155 | 4.123 | 4.155 | 4.066 | 4.172 | 719,753 | 4.1259 | 1.18% |
| 2023-02-22 | 0 | 5.070 | 5.070 | 5.090 | 4.900 | 5.100 | 837,000 | 4,180,510 | 4.9946 | 4.107 | 4.107 | 4.123 | 3.969 | 4.131 | 1,033,333 | 4.0457 | 0.40% |
| 2023-02-21 | 0 | 5.050 | 5.050 | 5.060 | 5.000 | 5.270 | 861,566 | 4,410,603 | 5.1193 | 4.091 | 4.091 | 4.099 | 4.050 | 4.269 | 1,063,662 | 4.1466 | -3.63% |
| 2023-02-20 | 0 | 5.240 | 5.240 | 5.270 | 5.240 | 5.310 | 352,000 | 1,851,790 | 5.2608 | 4.244 | 4.244 | 4.269 | 4.244 | 4.301 | 434,568 | 4.2612 | -1.69% |
| 2023-02-17 | 0 | 5.330 | 5.280 | 5.330 | 5.260 | 5.380 | 196,000 | 1,039,330 | 5.3027 | 4.317 | 4.277 | 4.317 | 4.261 | 4.358 | 241,975 | 4.2952 | 0.95% |
| 2023-02-16 | 0 | 5.280 | 5.270 | 5.280 | 5.260 | 5.450 | 668,000 | 3,575,060 | 5.3519 | 4.277 | 4.269 | 4.277 | 4.261 | 4.414 | 824,691 | 4.3350 | -0.56% |
| 2023-02-15 | 0 | 5.310 | 5.290 | 5.310 | 5.240 | 5.360 | 779,531 | 4,129,414 | 5.2973 | 4.301 | 4.285 | 4.301 | 4.244 | 4.342 | 962,384 | 4.2908 | -0.93% |
| 2023-02-14 | 0 | 5.360 | 5.350 | 5.360 | 5.350 | 5.470 | 251,000 | 1,349,300 | 5.3757 | 4.342 | 4.333 | 4.342 | 4.333 | 4.431 | 309,877 | 4.3543 | -0.37% |
| 2023-02-13 | 0 | 5.380 | 5.380 | 5.390 | 5.310 | 5.450 | 614,000 | 3,303,960 | 5.3810 | 4.358 | 4.358 | 4.366 | 4.301 | 4.414 | 758,025 | 4.3586 | -1.10% |
| 2023-02-10 | 0 | 5.440 | 5.420 | 5.480 | 5.420 | 5.560 | 439,000 | 2,396,404 | 5.4588 | 4.406 | 4.390 | 4.439 | 4.390 | 4.504 | 541,975 | 4.4216 | -1.27% |
| 2023-02-09 | 0 | 5.510 | 5.510 | 5.560 | 5.410 | 5.600 | 1,312,000 | 7,240,840 | 5.5189 | 4.463 | 4.463 | 4.504 | 4.382 | 4.536 | 1,619,753 | 4.4703 | 1.85% |
| 2023-02-08 | 0 | 5.410 | 5.400 | 5.410 | 5.360 | 5.490 | 582,000 | 3,161,260 | 5.4317 | 4.382 | 4.374 | 4.382 | 4.342 | 4.447 | 718,519 | 4.3997 | 0.19% |
| 2023-02-07 | 0 | 5.400 | 5.400 | 5.420 | 5.390 | 5.520 | 501,373 | 2,737,990 | 5.4610 | 4.374 | 4.374 | 4.390 | 4.366 | 4.471 | 618,979 | 4.4234 | -1.10% |
| 2023-02-06 | 0 | 5.460 | 5.460 | 5.480 | 5.430 | 5.610 | 954,000 | 5,225,211 | 5.4772 | 4.423 | 4.423 | 4.439 | 4.398 | 4.544 | 1,177,778 | 4.4365 | -3.36% |
| 2023-02-03 | 0 | 5.650 | 5.580 | 5.660 | 5.510 | 5.700 | 626,529 | 3,493,569 | 5.5761 | 4.577 | 4.520 | 4.585 | 4.463 | 4.617 | 773,493 | 4.5166 | -2.08% |
| 2023-02-02 | 0 | 5.770 | 5.690 | 5.770 | 5.670 | 5.800 | 537,000 | 3,080,952 | 5.7373 | 4.674 | 4.609 | 4.674 | 4.593 | 4.698 | 662,963 | 4.6472 | 2.12% |
| 2023-02-01 | 0 | 5.650 | 5.640 | 5.650 | 5.550 | 5.790 | 399,000 | 2,248,818 | 5.6361 | 4.577 | 4.568 | 4.577 | 4.496 | 4.690 | 492,593 | 4.5653 | 0.89% |
| 2023-01-31 | 0 | 5.600 | 5.600 | 5.630 | 5.520 | 5.720 | 809,000 | 4,531,022 | 5.6008 | 4.536 | 4.536 | 4.560 | 4.471 | 4.633 | 998,765 | 4.5366 | -2.10% |
| 2023-01-30 | 0 | 5.720 | 5.720 | 5.780 | 5.700 | 5.930 | 994,000 | 5,767,647 | 5.8025 | 4.633 | 4.633 | 4.682 | 4.617 | 4.803 | 1,227,160 | 4.7000 | -0.69% |
| 2023-01-27 | 0 | 5.760 | 5.750 | 5.760 | 5.690 | 5.820 | 731,000 | 4,186,230 | 5.7267 | 4.666 | 4.658 | 4.666 | 4.609 | 4.714 | 902,469 | 4.6386 | -0.69% |
| 2023-01-26 | 0 | 5.800 | 5.800 | 5.820 | 5.780 | 5.900 | 550,569 | 3,211,690 | 5.8334 | 4.698 | 4.698 | 4.714 | 4.682 | 4.779 | 679,715 | 4.7251 | 0.00% |
| 2023-01-20 | 0 | 5.800 | 5.760 | 5.800 | 5.600 | 5.870 | 715,600 | 4,135,596 | 5.7792 | 4.698 | 4.666 | 4.698 | 4.536 | 4.755 | 883,457 | 4.6812 | 2.65% |
| 2023-01-19 | 0 | 5.650 | 5.640 | 5.650 | 5.500 | 5.650 | 426,075 | 2,388,540 | 5.6059 | 4.577 | 4.568 | 4.577 | 4.455 | 4.577 | 526,019 | 4.5408 | 2.17% |
| 2023-01-18 | 0 | 5.530 | 5.530 | 5.540 | 5.450 | 5.570 | 378,585 | 2,082,092 | 5.4997 | 4.479 | 4.479 | 4.487 | 4.414 | 4.512 | 467,389 | 4.4547 | -0.54% |
| 2023-01-17 | 0 | 5.560 | 5.550 | 5.570 | 5.520 | 5.690 | 192,000 | 1,070,520 | 5.5756 | 4.504 | 4.496 | 4.512 | 4.471 | 4.609 | 237,037 | 4.5163 | 0.18% |
| 2023-01-16 | 0 | 5.550 | 5.550 | 5.590 | 5.510 | 5.730 | 948,000 | 5,328,470 | 5.6207 | 4.496 | 4.496 | 4.528 | 4.463 | 4.641 | 1,170,370 | 4.5528 | -1.77% |
| 2023-01-13 | 0 | 5.650 | 5.640 | 5.650 | 5.610 | 5.740 | 292,504 | 1,653,647 | 5.6534 | 4.577 | 4.568 | 4.577 | 4.544 | 4.649 | 361,116 | 4.5793 | 0.36% |
| 2023-01-12 | 0 | 5.630 | 5.600 | 5.630 | 5.590 | 5.760 | 587,000 | 3,316,270 | 5.6495 | 4.560 | 4.536 | 4.560 | 4.528 | 4.666 | 724,691 | 4.5761 | -0.53% |
| 2023-01-11 | 0 | 5.660 | 5.660 | 5.700 | 5.660 | 5.850 | 725,900 | 4,192,261 | 5.7753 | 4.585 | 4.585 | 4.617 | 4.585 | 4.738 | 896,173 | 4.6780 | -1.91% |
| 2023-01-10 | 0 | 5.770 | 5.770 | 5.780 | 5.720 | 5.830 | 486,000 | 2,811,974 | 5.7860 | 4.674 | 4.674 | 4.682 | 4.633 | 4.722 | 600,000 | 4.6866 | -1.03% |
| 2023-01-09 | 0 | 5.830 | 5.800 | 5.830 | 5.790 | 5.880 | 687,773 | 4,005,022 | 5.8232 | 4.722 | 4.698 | 4.722 | 4.690 | 4.763 | 849,102 | 4.7168 | 0.69% |
| 2023-01-06 | 0 | 5.790 | 5.750 | 5.790 | 5.700 | 5.900 | 557,000 | 3,221,185 | 5.7831 | 4.690 | 4.658 | 4.690 | 4.617 | 4.779 | 687,654 | 4.6843 | -1.53% |
| 2023-01-05 | 0 | 5.880 | 5.850 | 5.880 | 5.750 | 6.100 | 2,410,999 | 14,191,324 | 5.8861 | 4.763 | 4.738 | 4.763 | 4.658 | 4.941 | 2,976,542 | 4.7677 | 2.98% |
| 2023-01-04 | 0 | 5.710 | 5.710 | 5.720 | 5.470 | 5.740 | 2,168,800 | 12,267,728 | 5.6565 | 4.625 | 4.625 | 4.633 | 4.431 | 4.649 | 2,677,531 | 4.5817 | 4.39% |
| 2023-01-03 | 0 | 5.470 | 5.470 | 5.480 | 5.280 | 5.540 | 554,000 | 3,033,030 | 5.4748 | 4.431 | 4.431 | 4.439 | 4.277 | 4.487 | 683,951 | 4.4346 | 1.86% |
| 2022-12-30 | 0 | 5.370 | 5.360 | 5.370 | 5.330 | 5.490 | 592,400 | 3,199,440 | 5.4008 | 4.350 | 4.342 | 4.350 | 4.317 | 4.447 | 731,358 | 4.3747 | 0.56% |
| 2022-12-29 | 0 | 5.340 | 5.300 | 5.340 | 5.300 | 5.460 | 416,000 | 2,235,860 | 5.3747 | 4.325 | 4.293 | 4.325 | 4.293 | 4.423 | 513,580 | 4.3535 | -1.66% |
| 2022-12-28 | 0 | 5.430 | 5.420 | 5.430 | 5.300 | 5.510 | 732,000 | 3,980,986 | 5.4385 | 4.398 | 4.390 | 4.398 | 4.293 | 4.463 | 903,704 | 4.4052 | 2.45% |
| 2022-12-23 | 0 | 5.300 | 5.200 | 5.300 | 5.200 | 5.370 | 508,000 | 2,674,785 | 5.2653 | 4.293 | 4.212 | 4.293 | 4.212 | 4.350 | 627,160 | 4.2649 | -1.30% |
| 2022-12-22 | 0 | 5.370 | 5.300 | 5.370 | 5.280 | 5.470 | 781,000 | 4,180,620 | 5.3529 | 4.350 | 4.293 | 4.350 | 4.277 | 4.431 | 964,198 | 4.3359 | 0.94% |
| 2022-12-21 | 0 | 5.320 | 5.310 | 5.320 | 5.300 | 5.470 | 579,433 | 3,108,299 | 5.3644 | 4.309 | 4.301 | 4.309 | 4.293 | 4.431 | 715,349 | 4.3451 | 0.00% |
| 2022-12-20 | 0 | 5.320 | 5.290 | 5.320 | 5.200 | 5.330 | 532,000 | 2,803,270 | 5.2693 | 4.309 | 4.285 | 4.309 | 4.212 | 4.317 | 656,790 | 4.2681 | 0.57% |
| 2022-12-19 | 0 | 5.290 | 5.280 | 5.290 | 5.220 | 5.440 | 1,534,000 | 8,143,840 | 5.3089 | 4.285 | 4.277 | 4.285 | 4.228 | 4.406 | 1,893,827 | 4.3002 | -2.40% |
| 2022-12-16 | 0 | 5.420 | 5.390 | 5.420 | 5.370 | 5.510 | 1,566,100 | 8,484,507 | 5.4176 | 4.390 | 4.366 | 4.390 | 4.350 | 4.463 | 1,933,457 | 4.3883 | -1.81% |
| 2022-12-15 | 0 | 5.520 | 5.510 | 5.520 | 5.500 | 5.750 | 2,039,495 | 11,365,006 | 5.5725 | 4.471 | 4.463 | 4.471 | 4.455 | 4.658 | 2,517,895 | 4.5137 | -4.66% |
| 2022-12-14 | 0 | 5.790 | 5.780 | 5.790 | 5.720 | 6.030 | 1,806,000 | 10,595,180 | 5.8667 | 4.690 | 4.682 | 4.690 | 4.633 | 4.884 | 2,229,630 | 4.7520 | -0.52% |
| 2022-12-13 | 0 | 5.820 | 5.810 | 5.820 | 5.810 | 5.990 | 1,148,000 | 6,738,170 | 5.8695 | 4.714 | 4.706 | 4.714 | 4.706 | 4.852 | 1,417,284 | 4.7543 | -0.85% |
| 2022-12-12 | 0 | 5.870 | 5.860 | 5.870 | 5.860 | 6.140 | 1,083,000 | 6,472,660 | 5.9766 | 4.755 | 4.747 | 4.755 | 4.747 | 4.973 | 1,337,037 | 4.8410 | -3.77% |
| 2022-12-09 | 0 | 6.100 | 6.080 | 6.100 | 6.030 | 6.250 | 934,000 | 5,724,821 | 6.1294 | 4.941 | 4.925 | 4.941 | 4.884 | 5.063 | 1,153,086 | 4.9648 | 0.49% |
| 2022-12-08 | 0 | 6.070 | 6.060 | 6.070 | 6.010 | 6.240 | 1,387,000 | 8,463,246 | 6.1018 | 4.917 | 4.909 | 4.917 | 4.868 | 5.054 | 1,712,346 | 4.9425 | 0.33% |
| 2022-12-07 | 0 | 6.050 | 6.030 | 6.050 | 6.000 | 6.420 | 1,471,276 | 9,213,055 | 6.2619 | 4.901 | 4.884 | 4.901 | 4.860 | 5.200 | 1,816,390 | 5.0722 | -3.20% |
| 2022-12-06 | 0 | 6.250 | 6.230 | 6.250 | 6.100 | 6.300 | 1,527,000 | 9,513,720 | 6.2303 | 5.063 | 5.046 | 5.063 | 4.941 | 5.103 | 1,885,185 | 5.0466 | -0.64% |
| 2022-12-05 | 0 | 6.290 | 6.250 | 6.290 | 5.960 | 6.330 | 3,613,803 | 22,427,490 | 6.2061 | 5.095 | 5.063 | 5.095 | 4.828 | 5.127 | 4,461,485 | 5.0269 | 5.71% |
| 2022-12-02 | 0 | 5.950 | 5.920 | 5.950 | 5.820 | 5.990 | 2,005,332 | 11,846,695 | 5.9076 | 4.819 | 4.795 | 4.819 | 4.714 | 4.852 | 2,475,719 | 4.7852 | 1.54% |
| 2022-12-01 | 0 | 5.860 | 5.850 | 5.860 | 5.810 | 5.980 | 2,703,999 | 15,987,427 | 5.9125 | 4.747 | 4.738 | 4.747 | 4.706 | 4.844 | 3,338,270 | 4.7891 | 1.21% |
| 2022-11-30 | 0 | 5.790 | 5.760 | 5.790 | 5.630 | 5.790 | 1,951,000 | 11,198,389 | 5.7398 | 4.690 | 4.666 | 4.690 | 4.560 | 4.690 | 2,408,642 | 4.6493 | 0.70% |
| 2022-11-29 | 0 | 5.750 | 5.710 | 5.750 | 5.680 | 5.790 | 566,000 | 3,245,286 | 5.7337 | 4.658 | 4.625 | 4.658 | 4.601 | 4.690 | 698,765 | 4.6443 | 1.23% |
| 2022-11-28 | 0 | 5.680 | 5.620 | 5.680 | 5.550 | 5.680 | 422,000 | 2,371,190 | 5.6189 | 4.601 | 4.552 | 4.601 | 4.496 | 4.601 | 520,988 | 4.5513 | -2.57% |
| 2022-11-25 | 0 | 5.830 | 5.800 | 5.830 | 5.600 | 5.840 | 659,999 | 3,807,584 | 5.7691 | 4.722 | 4.698 | 4.722 | 4.536 | 4.730 | 814,814 | 4.6730 | 2.28% |
| 2022-11-24 | 0 | 5.700 | 5.670 | 5.700 | 5.500 | 5.720 | 972,000 | 5,515,220 | 5.6741 | 4.617 | 4.593 | 4.617 | 4.455 | 4.633 | 1,200,000 | 4.5960 | 3.64% |
| 2022-11-23 | 0 | 5.500 | 5.500 | 5.540 | 5.450 | 5.580 | 584,000 | 3,220,951 | 5.5153 | 4.455 | 4.455 | 4.487 | 4.414 | 4.520 | 720,988 | 4.4674 | -1.79% |
| 2022-11-22 | 0 | 5.600 | 5.600 | 5.610 | 5.510 | 5.750 | 1,160,000 | 6,516,400 | 5.6176 | 4.536 | 4.536 | 4.544 | 4.463 | 4.658 | 1,432,099 | 4.5502 | -3.11% |
| 2022-11-21 | 0 | 5.780 | 5.760 | 5.780 | 5.650 | 5.900 | 1,390,512 | 8,000,734 | 5.7538 | 4.682 | 4.666 | 4.682 | 4.577 | 4.779 | 1,716,681 | 4.6606 | -2.86% |
| 2022-11-18 | 0 | 5.950 | 5.940 | 5.950 | 5.810 | 6.050 | 1,622,000 | 9,634,169 | 5.9397 | 4.819 | 4.811 | 4.819 | 4.706 | 4.901 | 2,002,469 | 4.8111 | -0.17% |
| 2022-11-17 | 0 | 5.960 | 5.910 | 5.960 | 5.580 | 5.960 | 1,856,198 | 10,717,379 | 5.7738 | 4.828 | 4.787 | 4.828 | 4.520 | 4.828 | 2,291,602 | 4.6768 | 2.94% |
| 2022-11-16 | 0 | 5.790 | 5.760 | 5.790 | 5.600 | 5.790 | 982,000 | 5,589,680 | 5.6921 | 4.690 | 4.666 | 4.690 | 4.536 | 4.690 | 1,212,346 | 4.6106 | 1.22% |
| 2022-11-15 | 0 | 5.720 | 5.720 | 5.730 | 5.650 | 5.840 | 1,297,489 | 7,444,426 | 5.7376 | 4.633 | 4.633 | 4.641 | 4.577 | 4.730 | 1,601,838 | 4.6474 | 0.88% |
| 2022-11-14 | 0 | 5.670 | 5.630 | 5.670 | 5.250 | 5.860 | 2,244,239 | 12,720,600 | 5.6681 | 4.593 | 4.560 | 4.593 | 4.253 | 4.747 | 2,770,665 | 4.5912 | 7.79% |
| 2022-11-11 | 0 | 5.260 | 5.230 | 5.260 | 5.090 | 5.380 | 1,558,000 | 8,199,190 | 5.2626 | 4.261 | 4.236 | 4.261 | 4.123 | 4.358 | 1,923,457 | 4.2627 | 5.20% |
| 2022-11-10 | 0 | 5.000 | 4.980 | 5.000 | 4.910 | 5.110 | 1,773,000 | 8,870,746 | 5.0032 | 4.050 | 4.034 | 4.050 | 3.977 | 4.139 | 2,188,889 | 4.0526 | -2.15% |
| 2022-11-09 | 0 | 5.110 | 5.100 | 5.110 | 4.730 | 5.120 | 2,992,000 | 14,903,117 | 4.9810 | 4.139 | 4.131 | 4.139 | 3.831 | 4.147 | 3,693,827 | 4.0346 | 7.35% |
| 2022-11-08 | 0 | 4.760 | 4.750 | 4.760 | 4.620 | 4.780 | 676,000 | 3,187,061 | 4.7146 | 3.856 | 3.848 | 3.856 | 3.742 | 3.872 | 834,568 | 3.8188 | 2.59% |
| 2022-11-07 | 0 | 4.640 | 4.640 | 4.670 | 4.520 | 4.750 | 1,426,273 | 6,677,716 | 4.6819 | 3.758 | 3.758 | 3.783 | 3.661 | 3.848 | 1,760,831 | 3.7924 | 2.65% |
| 2022-11-04 | 0 | 4.520 | 4.490 | 4.520 | 4.280 | 4.570 | 1,535,000 | 6,885,070 | 4.4854 | 3.661 | 3.637 | 3.661 | 3.467 | 3.702 | 1,895,062 | 3.6332 | 6.10% |
| 2022-11-03 | 0 | 4.260 | 4.260 | 4.270 | 4.250 | 4.380 | 575,000 | 2,477,680 | 4.3090 | 3.451 | 3.451 | 3.459 | 3.443 | 3.548 | 709,877 | 3.4903 | -2.07% |
| 2022-11-02 | 0 | 4.350 | 4.330 | 4.370 | 4.220 | 4.420 | 538,000 | 2,335,060 | 4.3403 | 3.523 | 3.507 | 3.540 | 3.418 | 3.580 | 664,198 | 3.5156 | 2.84% |
| 2022-11-01 | 0 | 4.230 | 4.220 | 4.230 | 4.030 | 4.280 | 1,334,000 | 5,600,700 | 4.1984 | 3.426 | 3.418 | 3.426 | 3.264 | 3.467 | 1,646,914 | 3.4007 | 3.17% |
| 2022-10-31 | 0 | 4.100 | 4.100 | 4.110 | 4.000 | 4.200 | 694,000 | 2,860,615 | 4.1219 | 3.321 | 3.321 | 3.329 | 3.240 | 3.402 | 856,790 | 3.3388 | -0.73% |
| 2022-10-28 | 0 | 4.130 | 4.130 | 4.170 | 4.100 | 4.380 | 620,000 | 2,609,036 | 4.2081 | 3.345 | 3.345 | 3.378 | 3.321 | 3.548 | 765,432 | 3.4086 | -6.56% |
| 2022-10-27 | 0 | 4.420 | 4.370 | 4.420 | 4.370 | 4.540 | 525,000 | 2,342,490 | 4.4619 | 3.580 | 3.540 | 3.580 | 3.540 | 3.677 | 648,148 | 3.6141 | 1.14% |
| 2022-10-26 | 0 | 4.370 | 4.370 | 4.400 | 4.190 | 4.440 | 1,854,000 | 8,097,798 | 4.3677 | 3.540 | 3.540 | 3.564 | 3.394 | 3.596 | 2,288,889 | 3.5379 | 4.30% |
| 2022-10-25 | 0 | 4.190 | 4.190 | 4.210 | 4.100 | 4.300 | 1,120,000 | 4,704,520 | 4.2005 | 3.394 | 3.394 | 3.410 | 3.321 | 3.483 | 1,382,716 | 3.4024 | -0.71% |
| 2022-10-24 | 0 | 4.220 | 4.170 | 4.220 | 4.150 | 4.540 | 1,775,675 | 7,659,527 | 4.3136 | 3.418 | 3.378 | 3.418 | 3.362 | 3.677 | 2,192,191 | 3.4940 | -7.25% |
| 2022-10-21 | 0 | 4.550 | 4.550 | 4.570 | 4.530 | 4.630 | 425,000 | 1,941,890 | 4.5692 | 3.686 | 3.686 | 3.702 | 3.669 | 3.750 | 524,691 | 3.7010 | -0.66% |
| 2022-10-20 | 0 | 4.580 | 4.560 | 4.580 | 4.510 | 4.720 | 535,000 | 2,434,737 | 4.5509 | 3.710 | 3.694 | 3.710 | 3.653 | 3.823 | 660,494 | 3.6862 | -1.93% |
| 2022-10-19 | 0 | 4.670 | 4.650 | 4.670 | 4.600 | 4.830 | 406,000 | 1,903,510 | 4.6884 | 3.783 | 3.767 | 3.783 | 3.726 | 3.912 | 501,235 | 3.7976 | -3.51% |
| 2022-10-18 | 0 | 4.840 | 4.810 | 4.840 | 4.600 | 4.850 | 1,563,000 | 7,372,301 | 4.7168 | 3.920 | 3.896 | 3.920 | 3.726 | 3.928 | 1,929,630 | 3.8206 | 3.42% |
| 2022-10-17 | 0 | 4.680 | 4.680 | 4.730 | 4.520 | 4.770 | 456,309 | 2,102,710 | 4.6081 | 3.791 | 3.791 | 3.831 | 3.661 | 3.864 | 563,344 | 3.7325 | 0.43% |
| 2022-10-14 | 0 | 4.660 | 4.650 | 4.660 | 4.560 | 4.770 | 1,866,159 | 8,739,760 | 4.6833 | 3.775 | 3.767 | 3.775 | 3.694 | 3.864 | 2,303,900 | 3.7935 | 3.10% |
| 2022-10-13 | 0 | 4.520 | 4.520 | 4.550 | 4.470 | 4.680 | 934,615 | 4,240,804 | 4.5375 | 3.661 | 3.661 | 3.686 | 3.621 | 3.791 | 1,153,846 | 3.6754 | -2.16% |
| 2022-10-12 | 0 | 4.620 | 4.620 | 4.660 | 4.460 | 4.750 | 1,215,000 | 5,577,992 | 4.5909 | 3.742 | 3.742 | 3.775 | 3.613 | 3.848 | 1,500,000 | 3.7187 | 0.22% |
| 2022-10-11 | 0 | 4.610 | 4.590 | 4.640 | 4.510 | 4.630 | 829,000 | 3,796,335 | 4.5794 | 3.734 | 3.718 | 3.758 | 3.653 | 3.750 | 1,023,457 | 3.7093 | -0.22% |
| 2022-10-10 | 0 | 4.620 | 4.600 | 4.620 | 4.540 | 4.800 | 997,663 | 4,609,164 | 4.6200 | 3.742 | 3.726 | 3.742 | 3.677 | 3.888 | 1,231,683 | 3.7422 | -4.35% |
| 2022-10-07 | 0 | 4.830 | 4.800 | 4.830 | 4.740 | 4.930 | 403,000 | 1,940,630 | 4.8155 | 3.912 | 3.888 | 3.912 | 3.839 | 3.993 | 497,531 | 3.9005 | -1.83% |
| 2022-10-06 | 0 | 4.920 | 4.900 | 4.920 | 4.880 | 5.070 | 388,595 | 1,914,208 | 4.9260 | 3.985 | 3.969 | 3.985 | 3.953 | 4.107 | 479,747 | 3.9900 | -2.19% |
| 2022-10-05 | 0 | 5.030 | 4.990 | 5.030 | 4.860 | 5.070 | 1,206,235 | 6,045,635 | 5.0120 | 4.074 | 4.042 | 4.074 | 3.937 | 4.107 | 1,489,179 | 4.0597 | 3.71% |
| 2022-10-03 | 0 | 4.850 | 4.800 | 4.850 | 4.750 | 4.920 | 783,000 | 3,780,160 | 4.8278 | 3.928 | 3.888 | 3.928 | 3.848 | 3.985 | 966,667 | 3.9105 | 1.04% |
| 2022-09-30 | 0 | 4.800 | 4.790 | 4.800 | 4.690 | 4.900 | 1,001,380 | 4,774,937 | 4.7684 | 3.888 | 3.880 | 3.888 | 3.799 | 3.969 | 1,236,272 | 3.8624 | 1.05% |
| 2022-09-29 | 0 | 4.750 | 4.740 | 4.750 | 4.720 | 4.900 | 543,000 | 2,604,520 | 4.7965 | 3.848 | 3.839 | 3.848 | 3.823 | 3.969 | 670,370 | 3.8852 | -2.06% |
| 2022-09-28 | 0 | 4.850 | 4.850 | 4.860 | 4.760 | 5.020 | 909,000 | 4,390,608 | 4.8302 | 3.928 | 3.928 | 3.937 | 3.856 | 4.066 | 1,122,222 | 3.9124 | -3.39% |
| 2022-09-27 | 0 | 5.020 | 5.000 | 5.040 | 4.870 | 5.060 | 992,000 | 4,939,780 | 4.9796 | 4.066 | 4.050 | 4.082 | 3.945 | 4.099 | 1,224,691 | 4.0335 | 0.40% |
| 2022-09-26 | 0 | 5.000 | 5.000 | 5.010 | 4.980 | 5.250 | 1,120,800 | 5,679,148 | 5.0670 | 4.050 | 4.050 | 4.058 | 4.034 | 4.253 | 1,383,704 | 4.1043 | -4.03% |
| 2022-09-23 | 0 | 5.210 | 5.200 | 5.210 | 5.130 | 5.380 | 1,193,000 | 6,225,784 | 5.2186 | 4.220 | 4.212 | 4.220 | 4.155 | 4.358 | 1,472,840 | 4.2271 | -3.16% |
| 2022-09-22 | 0 | 5.380 | 5.330 | 5.400 | 5.270 | 5.440 | 565,270 | 3,028,568 | 5.3577 | 4.358 | 4.317 | 4.374 | 4.269 | 4.406 | 697,864 | 4.3398 | -2.18% |
| 2022-09-21 | 0 | 5.500 | 5.500 | 5.530 | 5.450 | 5.580 | 533,000 | 2,934,740 | 5.5061 | 4.455 | 4.455 | 4.479 | 4.414 | 4.520 | 658,025 | 4.4599 | -1.79% |
| 2022-09-20 | 0 | 5.600 | 5.550 | 5.600 | 5.500 | 5.600 | 833,000 | 4,602,580 | 5.5253 | 4.536 | 4.496 | 4.536 | 4.455 | 4.536 | 1,028,395 | 4.4755 | 1.82% |
| 2022-09-19 | 0 | 5.500 | 5.440 | 5.500 | 5.400 | 5.580 | 692,000 | 3,780,600 | 5.4633 | 4.455 | 4.406 | 4.455 | 4.374 | 4.520 | 854,321 | 4.4253 | -2.14% |
| 2022-09-16 | 0 | 5.700 | 5.650 | 5.700 | 5.530 | 5.770 | 997,676 | 5,663,182 | 5.6764 | 4.552 | 4.512 | 4.552 | 4.416 | 4.608 | 1,249,232 | 4.5333 | -1.21% |
| 2022-09-15 | 0 | 5.770 | 5.730 | 5.770 | 5.730 | 5.990 | 892,000 | 5,175,350 | 5.8020 | 4.608 | 4.576 | 4.608 | 4.576 | 4.784 | 1,116,911 | 4.6336 | -2.37% |
| 2022-09-14 | 0 | 5.910 | 5.890 | 5.910 | 5.820 | 6.000 | 2,747,312 | 16,135,906 | 5.8733 | 4.720 | 4.704 | 4.720 | 4.648 | 4.792 | 3,440,024 | 4.6906 | -2.64% |
| 2022-09-13 | 0 | 6.070 | 6.020 | 6.070 | 5.900 | 6.200 | 1,440,000 | 8,744,230 | 6.0724 | 4.848 | 4.808 | 4.848 | 4.712 | 4.952 | 1,803,084 | 4.8496 | 2.36% |
| 2022-09-09 | 0 | 5.930 | 5.920 | 5.930 | 5.850 | 5.960 | 651,000 | 3,844,270 | 5.9052 | 4.736 | 4.728 | 4.736 | 4.672 | 4.760 | 815,144 | 4.7161 | 1.19% |
| 2022-09-08 | 0 | 5.860 | 5.810 | 5.860 | 5.800 | 5.950 | 622,000 | 3,637,990 | 5.8489 | 4.680 | 4.640 | 4.680 | 4.632 | 4.752 | 778,832 | 4.6711 | -1.51% |
| 2022-09-07 | 0 | 5.950 | 5.930 | 5.950 | 5.710 | 6.050 | 2,254,557 | 13,353,586 | 5.9229 | 4.752 | 4.736 | 4.752 | 4.560 | 4.832 | 2,823,025 | 4.7302 | 3.66% |
| 2022-09-06 | 0 | 5.740 | 5.720 | 5.740 | 5.710 | 6.110 | 1,705,000 | 9,986,580 | 5.8572 | 4.584 | 4.568 | 4.584 | 4.560 | 4.880 | 2,134,902 | 4.6778 | -4.17% |
| 2022-09-05 | 0 | 5.990 | 5.950 | 6.000 | 5.750 | 6.100 | 2,721,774 | 16,215,638 | 5.9577 | 4.784 | 4.752 | 4.792 | 4.592 | 4.872 | 3,408,047 | 4.7580 | 1.53% |
| 2022-09-02 | 0 | 5.900 | 5.880 | 5.900 | 5.850 | 6.180 | 3,240,237 | 19,500,510 | 6.0182 | 4.712 | 4.696 | 4.712 | 4.672 | 4.936 | 4,057,236 | 4.8064 | -0.17% |
| 2022-09-01 | 0 | 5.910 | 5.860 | 5.910 | 5.530 | 6.060 | 5,425,999 | 31,700,454 | 5.8423 | 4.720 | 4.680 | 4.720 | 4.416 | 4.840 | 6,794,120 | 4.6659 | -0.67% |
| 2022-08-31 | 0 | 5.950 | 5.940 | 5.950 | 5.030 | 5.980 | 12,467,000 | 69,949,199 | 5.6107 | 4.752 | 4.744 | 4.752 | 4.017 | 4.776 | 15,610,452 | 4.4809 | 25.79% |
| 2022-08-30 | 0 | 4.730 | 4.730 | 4.740 | 4.600 | 4.750 | 629,000 | 2,954,093 | 4.6965 | 3.778 | 3.778 | 3.786 | 3.674 | 3.794 | 787,597 | 3.7508 | 1.50% |
| 2022-08-29 | 0 | 4.660 | 4.650 | 4.660 | 4.620 | 4.680 | 325,000 | 1,512,020 | 4.6524 | 3.722 | 3.714 | 3.722 | 3.690 | 3.738 | 406,946 | 3.7155 | 0.22% |
| 2022-08-26 | 0 | 4.650 | 4.650 | 4.690 | 4.630 | 4.700 | 349,000 | 1,629,970 | 4.6704 | 3.714 | 3.714 | 3.746 | 3.698 | 3.754 | 436,997 | 3.7299 | 0.00% |
| 2022-08-25 | 0 | 4.650 | 4.630 | 4.650 | 4.460 | 4.670 | 550,000 | 2,536,935 | 4.6126 | 3.714 | 3.698 | 3.714 | 3.562 | 3.730 | 688,678 | 3.6838 | 3.79% |
| 2022-08-24 | 0 | 4.480 | 4.460 | 4.480 | 4.460 | 4.570 | 415,000 | 1,867,100 | 4.4990 | 3.578 | 3.562 | 3.578 | 3.562 | 3.650 | 519,639 | 3.5931 | -1.97% |
| 2022-08-23 | 0 | 4.570 | 4.570 | 4.590 | 4.500 | 4.640 | 617,000 | 2,827,570 | 4.5828 | 3.650 | 3.650 | 3.666 | 3.594 | 3.706 | 772,572 | 3.6599 | 0.00% |
| 2022-08-22 | 0 | 4.570 | 4.560 | 4.570 | 4.460 | 4.610 | 558,000 | 2,549,170 | 4.5684 | 3.650 | 3.642 | 3.650 | 3.562 | 3.682 | 698,695 | 3.6485 | 0.44% |
| 2022-08-19 | 0 | 4.550 | 4.510 | 4.550 | 4.480 | 4.600 | 1,623,541 | 7,335,742 | 4.5184 | 3.634 | 3.602 | 3.634 | 3.578 | 3.674 | 2,032,904 | 3.6085 | -0.22% |
| 2022-08-18 | 0 | 4.560 | 4.530 | 4.580 | 4.500 | 4.650 | 1,297,000 | 5,908,550 | 4.5556 | 3.642 | 3.618 | 3.658 | 3.594 | 3.714 | 1,624,028 | 3.6382 | -2.56% |
| 2022-08-17 | 0 | 4.680 | 4.660 | 4.680 | 4.630 | 4.790 | 970,262 | 4,545,674 | 4.6850 | 3.738 | 3.722 | 3.738 | 3.698 | 3.825 | 1,214,906 | 3.7416 | -0.43% |
| 2022-08-16 | 0 | 4.700 | 4.680 | 4.700 | 4.690 | 4.820 | 479,000 | 2,274,110 | 4.7476 | 3.754 | 3.738 | 3.754 | 3.746 | 3.849 | 599,776 | 3.7916 | -1.67% |
| 2022-08-15 | 0 | 4.780 | 4.770 | 4.780 | 4.700 | 4.910 | 726,584 | 3,516,266 | 4.8394 | 3.817 | 3.809 | 3.817 | 3.754 | 3.921 | 909,786 | 3.8649 | 0.63% |
| 2022-08-12 | 0 | 4.750 | 4.750 | 4.760 | 4.730 | 4.860 | 1,766,000 | 8,435,350 | 4.7765 | 3.794 | 3.794 | 3.801 | 3.778 | 3.881 | 2,211,282 | 3.8147 | -1.45% |
| 2022-08-11 | 0 | 4.820 | 4.800 | 4.820 | 4.540 | 4.840 | 2,582,000 | 12,266,610 | 4.7508 | 3.849 | 3.833 | 3.849 | 3.626 | 3.865 | 3,233,030 | 3.7942 | 7.11% |
| 2022-08-10 | 0 | 4.500 | 4.490 | 4.500 | 4.460 | 4.710 | 1,941,000 | 8,770,740 | 4.5187 | 3.594 | 3.586 | 3.594 | 3.562 | 3.762 | 2,430,407 | 3.6088 | -4.46% |
| 2022-08-09 | 0 | 4.710 | 4.690 | 4.710 | 4.700 | 4.900 | 1,414,001 | 6,724,034 | 4.7553 | 3.762 | 3.746 | 3.762 | 3.754 | 3.913 | 1,770,530 | 3.7978 | -3.88% |
| 2022-08-08 | 0 | 4.900 | 4.830 | 4.900 | 4.770 | 4.980 | 1,244,000 | 6,056,300 | 4.8684 | 3.913 | 3.857 | 3.913 | 3.809 | 3.977 | 1,557,664 | 3.8881 | 0.41% |
| 2022-08-05 | 0 | 4.880 | 4.880 | 4.890 | 4.850 | 4.970 | 765,619 | 3,755,573 | 4.9053 | 3.897 | 3.897 | 3.905 | 3.873 | 3.969 | 958,664 | 3.9175 | 0.41% |
| 2022-08-04 | 0 | 4.860 | 4.850 | 4.870 | 4.800 | 4.920 | 636,650 | 3,100,363 | 4.8698 | 3.881 | 3.873 | 3.889 | 3.833 | 3.929 | 797,176 | 3.8892 | 2.32% |
| 2022-08-03 | 0 | 4.750 | 4.750 | 4.760 | 4.750 | 4.900 | 645,608 | 3,106,483 | 4.8117 | 3.794 | 3.794 | 3.801 | 3.794 | 3.913 | 808,393 | 3.8428 | -1.04% |
| 2022-08-02 | 0 | 4.800 | 4.800 | 4.860 | 4.700 | 4.920 | 1,091,000 | 5,210,390 | 4.7758 | 3.833 | 3.833 | 3.881 | 3.754 | 3.929 | 1,366,087 | 3.8141 | -2.44% |
| 2022-08-01 | 0 | 4.920 | 4.910 | 4.930 | 4.680 | 4.960 | 1,630,000 | 7,861,540 | 4.8230 | 3.929 | 3.921 | 3.937 | 3.738 | 3.961 | 2,040,991 | 3.8518 | 0.41% |
| 2022-07-29 | 0 | 4.900 | 4.900 | 4.910 | 4.900 | 5.200 | 1,141,000 | 5,663,290 | 4.9634 | 3.913 | 3.913 | 3.921 | 3.913 | 4.153 | 1,428,694 | 3.9640 | -4.48% |
| 2022-07-28 | 0 | 5.130 | 5.100 | 5.130 | 4.900 | 5.130 | 1,189,000 | 5,988,790 | 5.0368 | 4.097 | 4.073 | 4.097 | 3.913 | 4.097 | 1,488,797 | 4.0226 | 0.59% |
| 2022-07-27 | 0 | 5.100 | 5.100 | 5.130 | 5.100 | 5.340 | 754,000 | 3,905,960 | 5.1803 | 4.073 | 4.073 | 4.097 | 4.073 | 4.265 | 944,115 | 4.1372 | -3.59% |
| 2022-07-26 | 0 | 5.290 | 5.270 | 5.290 | 5.220 | 5.340 | 650,000 | 3,450,235 | 5.3081 | 4.225 | 4.209 | 4.225 | 4.169 | 4.265 | 813,892 | 4.2392 | -0.38% |
| 2022-07-25 | 0 | 5.310 | 5.300 | 5.310 | 5.280 | 5.400 | 343,942 | 1,823,170 | 5.3008 | 4.241 | 4.233 | 4.241 | 4.217 | 4.313 | 430,664 | 4.2334 | -1.67% |
| 2022-07-22 | 0 | 5.400 | 5.380 | 5.400 | 5.320 | 5.460 | 936,636 | 5,073,598 | 5.4168 | 4.313 | 4.297 | 4.313 | 4.249 | 4.361 | 1,172,801 | 4.3261 | 1.50% |
| 2022-07-21 | 0 | 5.320 | 5.310 | 5.320 | 5.320 | 5.630 | 826,000 | 4,486,339 | 5.4314 | 4.249 | 4.241 | 4.249 | 4.249 | 4.496 | 1,034,269 | 4.3377 | -5.51% |
| 2022-07-20 | 0 | 5.630 | 5.620 | 5.630 | 5.590 | 5.720 | 630,300 | 3,544,796 | 5.6240 | 4.496 | 4.488 | 4.496 | 4.464 | 4.568 | 789,225 | 4.4915 | 1.08% |
| 2022-07-19 | 0 | 5.570 | 5.560 | 5.570 | 5.450 | 5.590 | 633,750 | 3,504,282 | 5.5294 | 4.448 | 4.440 | 4.448 | 4.353 | 4.464 | 793,545 | 4.4160 | 1.83% |
| 2022-07-18 | 0 | 5.470 | 5.440 | 5.470 | 5.210 | 5.500 | 1,433,680 | 7,722,652 | 5.3866 | 4.369 | 4.345 | 4.369 | 4.161 | 4.392 | 1,795,171 | 4.3019 | 2.24% |
| 2022-07-15 | 0 | 5.350 | 5.350 | 5.370 | 5.210 | 5.680 | 4,989,300 | 26,549,562 | 5.3213 | 4.273 | 4.273 | 4.289 | 4.161 | 4.536 | 6,247,311 | 4.2498 | -5.81% |
| 2022-07-14 | 0 | 5.680 | 5.630 | 5.680 | 5.560 | 5.780 | 1,103,656 | 6,239,341 | 5.6533 | 4.536 | 4.496 | 4.536 | 4.440 | 4.616 | 1,381,934 | 4.5149 | -1.73% |
| 2022-07-13 | 0 | 5.780 | 5.780 | 5.790 | 5.560 | 5.860 | 2,016,100 | 11,544,082 | 5.7259 | 4.616 | 4.616 | 4.624 | 4.440 | 4.680 | 2,524,443 | 4.5729 | -1.37% |
| 2022-07-12 | 0 | 5.860 | 5.860 | 5.870 | 5.860 | 5.930 | 1,086,000 | 6,387,215 | 5.8814 | 4.680 | 4.680 | 4.688 | 4.680 | 4.736 | 1,359,826 | 4.6971 | -1.35% |
| 2022-07-11 | 0 | 5.940 | 5.920 | 5.940 | 5.900 | 6.030 | 674,600 | 3,999,820 | 5.9292 | 4.744 | 4.728 | 4.744 | 4.712 | 4.816 | 844,695 | 4.7352 | -1.33% |
| 2022-07-08 | 0 | 6.020 | 6.020 | 6.040 | 6.000 | 6.080 | 551,324 | 3,325,486 | 6.0318 | 4.808 | 4.808 | 4.824 | 4.792 | 4.856 | 690,336 | 4.8172 | -0.50% |
| 2022-07-07 | 0 | 6.050 | 6.040 | 6.050 | 5.920 | 6.100 | 969,000 | 5,816,548 | 6.0026 | 4.832 | 4.824 | 4.832 | 4.728 | 4.872 | 1,213,325 | 4.7939 | 0.00% |
| 2022-07-06 | 0 | 6.050 | 6.010 | 6.050 | 5.960 | 6.130 | 1,071,008 | 6,442,982 | 6.0158 | 4.832 | 4.800 | 4.832 | 4.760 | 4.896 | 1,341,054 | 4.8044 | 0.00% |
| 2022-07-05 | 0 | 6.050 | 6.040 | 6.050 | 6.030 | 6.170 | 1,100,534 | 6,695,374 | 6.0838 | 4.832 | 4.824 | 4.832 | 4.816 | 4.928 | 1,378,025 | 4.8587 | -0.82% |
| 2022-07-04 | 0 | 6.100 | 6.100 | 6.110 | 6.020 | 6.210 | 790,000 | 4,817,670 | 6.0983 | 4.872 | 4.872 | 4.880 | 4.808 | 4.960 | 989,192 | 4.8703 | -1.13% |
| 2022-06-30 | 0 | 6.170 | 6.160 | 6.170 | 6.150 | 6.320 | 1,001,670 | 6,223,890 | 6.2135 | 4.928 | 4.920 | 4.928 | 4.912 | 5.047 | 1,254,233 | 4.9623 | -1.75% |
| 2022-06-29 | 0 | 6.280 | 6.250 | 6.280 | 6.200 | 6.430 | 1,987,000 | 12,468,320 | 6.2749 | 5.015 | 4.991 | 5.015 | 4.952 | 5.135 | 2,488,006 | 5.0114 | -3.68% |
| 2022-06-28 | 0 | 6.520 | 6.500 | 6.520 | 6.400 | 6.580 | 2,255,000 | 14,602,480 | 6.4756 | 5.207 | 5.191 | 5.207 | 5.111 | 5.255 | 2,823,580 | 5.1716 | -0.31% |
| 2022-06-27 | 0 | 6.540 | 6.500 | 6.540 | 6.410 | 6.640 | 2,730,350 | 17,822,179 | 6.5274 | 5.223 | 5.191 | 5.223 | 5.119 | 5.303 | 3,418,785 | 5.2130 | 2.51% |
| 2022-06-24 | 0 | 6.380 | 6.350 | 6.380 | 6.200 | 6.490 | 1,043,000 | 6,634,470 | 6.3609 | 5.095 | 5.071 | 5.095 | 4.952 | 5.183 | 1,305,984 | 5.0801 | 1.92% |
| 2022-06-23 | 0 | 6.260 | 6.240 | 6.260 | 6.210 | 6.350 | 519,000 | 3,248,070 | 6.2583 | 4.999 | 4.983 | 4.999 | 4.960 | 5.071 | 649,862 | 4.9981 | -0.32% |
| 2022-06-22 | 0 | 6.280 | 6.270 | 6.280 | 6.280 | 6.570 | 888,186 | 5,639,643 | 6.3496 | 5.015 | 5.007 | 5.015 | 5.015 | 5.247 | 1,112,135 | 5.0710 | -4.41% |
| 2022-06-21 | 0 | 6.570 | 6.550 | 6.580 | 6.290 | 6.640 | 1,448,000 | 9,444,290 | 6.5223 | 5.247 | 5.231 | 5.255 | 5.023 | 5.303 | 1,813,101 | 5.2089 | 3.96% |
| 2022-06-20 | 0 | 6.320 | 6.310 | 6.320 | 6.250 | 6.400 | 675,000 | 4,264,370 | 6.3176 | 5.047 | 5.039 | 5.047 | 4.991 | 5.111 | 845,196 | 5.0454 | -1.71% |
| 2022-06-17 | 0 | 6.430 | 6.430 | 6.440 | 6.210 | 6.490 | 2,515,000 | 16,133,190 | 6.4148 | 5.135 | 5.135 | 5.143 | 4.960 | 5.183 | 3,149,137 | 5.1231 | 2.23% |
| 2022-06-16 | 0 | 6.290 | 6.280 | 6.290 | 6.220 | 6.420 | 1,695,916 | 10,710,904 | 6.3157 | 5.023 | 5.015 | 5.023 | 4.967 | 5.127 | 2,123,527 | 5.0439 | -0.47% |
| 2022-06-15 | 0 | 6.320 | 6.310 | 6.320 | 6.300 | 6.550 | 676,580 | 4,338,369 | 6.4122 | 5.047 | 5.039 | 5.047 | 5.031 | 5.231 | 847,174 | 5.1210 | -2.62% |
| 2022-06-14 | 0 | 6.490 | 6.490 | 6.500 | 6.240 | 6.500 | 2,663,000 | 17,073,255 | 6.4113 | 5.183 | 5.183 | 5.191 | 4.983 | 5.191 | 3,334,454 | 5.1203 | 1.09% |
| 2022-06-13 | 0 | 6.420 | 6.380 | 6.420 | 6.350 | 6.670 | 1,883,400 | 12,147,601 | 6.4498 | 5.127 | 5.095 | 5.127 | 5.071 | 5.327 | 2,358,284 | 5.1510 | -5.31% |
| 2022-06-10 | 0 | 6.780 | 6.770 | 6.800 | 6.560 | 6.820 | 970,000 | 6,546,520 | 6.7490 | 5.415 | 5.407 | 5.431 | 5.239 | 5.447 | 1,214,578 | 5.3900 | 1.50% |
| 2022-06-09 | 0 | 6.680 | 6.670 | 6.680 | 6.600 | 6.920 | 1,619,400 | 10,901,920 | 6.7321 | 5.335 | 5.327 | 5.335 | 5.271 | 5.527 | 2,027,718 | 5.3764 | -1.91% |
| 2022-06-08 | 0 | 6.810 | 6.780 | 6.810 | 6.650 | 6.830 | 1,235,438 | 8,342,033 | 6.7523 | 5.439 | 5.415 | 5.439 | 5.311 | 5.455 | 1,546,944 | 5.3926 | 2.41% |
| 2022-06-07 | 0 | 6.650 | 6.600 | 6.650 | 6.450 | 6.660 | 1,224,100 | 8,056,539 | 6.5816 | 5.311 | 5.271 | 5.311 | 5.151 | 5.319 | 1,532,747 | 5.2563 | 2.31% |
| 2022-06-06 | 0 | 6.500 | 6.480 | 6.500 | 6.440 | 6.540 | 944,461 | 6,109,783 | 6.4691 | 5.191 | 5.175 | 5.191 | 5.143 | 5.223 | 1,182,599 | 5.1664 | 1.25% |
| 2022-06-02 | 0 | 6.420 | 6.400 | 6.420 | 6.310 | 6.540 | 782,806 | 5,009,250 | 6.3991 | 5.127 | 5.111 | 5.127 | 5.039 | 5.223 | 980,184 | 5.1105 | -0.47% |
| 2022-06-01 | 0 | 6.450 | 6.410 | 6.450 | 6.280 | 6.510 | 1,190,000 | 7,610,180 | 6.3951 | 5.151 | 5.119 | 5.151 | 5.015 | 5.199 | 1,490,049 | 5.1073 | 0.78% |
| 2022-05-31 | 0 | 6.400 | 6.390 | 6.400 | 6.120 | 6.400 | 1,419,000 | 8,963,960 | 6.3171 | 5.111 | 5.103 | 5.111 | 4.888 | 5.111 | 1,776,789 | 5.0450 | 3.23% |
| 2022-05-30 | 0 | 6.200 | 6.190 | 6.200 | 6.130 | 6.340 | 1,181,450 | 7,378,735 | 6.2455 | 4.952 | 4.944 | 4.952 | 4.896 | 5.063 | 1,479,343 | 4.9878 | 1.14% |
| 2022-05-27 | 0 | 6.130 | 6.120 | 6.130 | 6.050 | 6.280 | 1,944,000 | 12,004,300 | 6.1751 | 4.896 | 4.888 | 4.896 | 4.832 | 5.015 | 2,434,164 | 4.9316 | 1.32% |
| 2022-05-26 | 0 | 6.050 | 6.020 | 6.050 | 5.880 | 6.050 | 920,600 | 5,476,994 | 5.9494 | 4.832 | 4.808 | 4.832 | 4.696 | 4.832 | 1,152,722 | 4.7514 | 1.68% |
| 2022-05-25 | 0 | 5.950 | 5.950 | 5.960 | 5.940 | 6.080 | 758,000 | 4,533,193 | 5.9805 | 4.752 | 4.752 | 4.760 | 4.744 | 4.856 | 949,124 | 4.7762 | -0.83% |
| 2022-05-24 | 0 | 6.000 | 6.000 | 6.010 | 5.920 | 6.160 | 725,181 | 4,369,778 | 6.0258 | 4.792 | 4.792 | 4.800 | 4.728 | 4.920 | 908,029 | 4.8124 | -0.99% |
| 2022-05-23 | 0 | 6.060 | 6.050 | 6.060 | 6.030 | 6.120 | 339,000 | 2,055,080 | 6.0622 | 4.840 | 4.832 | 4.840 | 4.816 | 4.888 | 424,476 | 4.8415 | -0.82% |
| 2022-05-20 | 0 | 6.110 | 6.100 | 6.110 | 6.070 | 6.170 | 895,000 | 5,461,580 | 6.1023 | 4.880 | 4.872 | 4.880 | 4.848 | 4.928 | 1,120,667 | 4.8735 | 2.17% |
| 2022-05-19 | 0 | 5.980 | 5.970 | 5.990 | 5.960 | 6.160 | 787,000 | 4,718,760 | 5.9959 | 4.776 | 4.768 | 4.784 | 4.760 | 4.920 | 985,436 | 4.7885 | -2.13% |
| 2022-05-18 | 0 | 6.110 | 6.110 | 6.130 | 6.050 | 6.140 | 724,000 | 4,412,380 | 6.0944 | 4.880 | 4.880 | 4.896 | 4.832 | 4.904 | 906,551 | 4.8672 | -0.81% |
| 2022-05-17 | 0 | 6.160 | 6.150 | 6.160 | 6.080 | 6.180 | 1,045,000 | 6,420,740 | 6.1442 | 4.920 | 4.912 | 4.920 | 4.856 | 4.936 | 1,308,488 | 4.9070 | 1.48% |
| 2022-05-16 | 0 | 6.070 | 6.040 | 6.070 | 5.980 | 6.150 | 872,000 | 5,276,070 | 6.0505 | 4.848 | 4.824 | 4.848 | 4.776 | 4.912 | 1,091,868 | 4.8322 | 1.17% |
| 2022-05-13 | 0 | 6.000 | 6.000 | 6.010 | 5.940 | 6.080 | 1,314,109 | 7,889,130 | 6.0034 | 4.792 | 4.792 | 4.800 | 4.744 | 4.856 | 1,645,451 | 4.7945 | 1.01% |
| 2022-05-12 | 0 | 5.940 | 5.900 | 5.940 | 5.900 | 6.140 | 1,591,000 | 9,515,110 | 5.9806 | 4.744 | 4.712 | 4.744 | 4.712 | 4.904 | 1,992,158 | 4.7763 | -2.78% |
| 2022-05-11 | 0 | 6.110 | 6.090 | 6.110 | 6.010 | 6.290 | 2,228,000 | 13,683,915 | 6.1418 | 4.880 | 4.864 | 4.880 | 4.800 | 5.023 | 2,789,772 | 4.9050 | 0.99% |
| 2022-05-10 | 0 | 6.050 | 6.040 | 6.050 | 5.870 | 6.400 | 2,496,600 | 15,251,087 | 6.1087 | 4.832 | 4.824 | 4.832 | 4.688 | 5.111 | 3,126,097 | 4.8786 | -6.49% |
| 2022-05-06 | 0 | 6.470 | 6.440 | 6.470 | 6.300 | 6.550 | 1,077,492 | 6,934,049 | 6.4354 | 5.167 | 5.143 | 5.167 | 5.031 | 5.231 | 1,349,173 | 5.1395 | -1.97% |
| 2022-05-05 | 0 | 6.600 | 6.560 | 6.600 | 6.570 | 6.730 | 688,000 | 4,588,760 | 6.6697 | 5.271 | 5.239 | 5.271 | 5.247 | 5.375 | 861,474 | 5.3266 | 0.46% |
| 2022-05-04 | 0 | 6.570 | 6.540 | 6.570 | 6.520 | 6.780 | 657,000 | 4,328,760 | 6.5887 | 5.247 | 5.223 | 5.247 | 5.207 | 5.415 | 822,657 | 5.2619 | -2.67% |
| 2022-05-03 | 0 | 6.750 | 6.740 | 6.750 | 6.460 | 6.850 | 680,400 | 4,561,320 | 6.7039 | 5.391 | 5.383 | 5.391 | 5.159 | 5.471 | 851,957 | 5.3539 | 1.05% |
| 2022-04-29 | 0 | 6.680 | 6.630 | 6.680 | 6.400 | 6.800 | 1,038,000 | 6,878,490 | 6.6267 | 5.335 | 5.295 | 5.335 | 5.111 | 5.431 | 1,299,723 | 5.2923 | 3.09% |
| 2022-04-28 | 0 | 6.480 | 6.430 | 6.480 | 6.330 | 6.520 | 630,000 | 4,024,570 | 6.3882 | 5.175 | 5.135 | 5.175 | 5.055 | 5.207 | 788,849 | 5.1018 | -0.31% |
| 2022-04-27 | 0 | 6.500 | 6.420 | 6.500 | 6.350 | 6.530 | 1,093,000 | 7,056,100 | 6.4557 | 5.191 | 5.127 | 5.191 | 5.071 | 5.215 | 1,368,591 | 5.1557 | 1.56% |
| 2022-04-26 | 0 | 6.400 | 6.380 | 6.400 | 6.300 | 6.580 | 1,285,377 | 8,330,978 | 6.4813 | 5.111 | 5.095 | 5.111 | 5.031 | 5.255 | 1,609,474 | 5.1762 | 2.73% |
| 2022-04-25 | 0 | 6.230 | 6.220 | 6.230 | 6.180 | 6.430 | 1,872,000 | 11,665,820 | 6.2317 | 4.975 | 4.967 | 4.975 | 4.936 | 5.135 | 2,344,009 | 4.9769 | -3.41% |
| 2022-04-22 | 0 | 6.450 | 6.430 | 6.450 | 6.400 | 6.650 | 1,658,000 | 10,729,420 | 6.4713 | 5.151 | 5.135 | 5.151 | 5.111 | 5.311 | 2,076,051 | 5.1682 | -3.01% |
| 2022-04-21 | 0 | 6.650 | 6.640 | 6.650 | 6.630 | 6.890 | 1,390,000 | 9,328,720 | 6.7113 | 5.311 | 5.303 | 5.311 | 5.295 | 5.503 | 1,740,477 | 5.3599 | -3.34% |
| 2022-04-20 | 0 | 6.880 | 6.880 | 6.960 | 6.880 | 7.100 | 1,731,359 | 12,059,638 | 6.9654 | 5.495 | 5.495 | 5.558 | 5.495 | 5.670 | 2,167,907 | 5.5628 | -1.01% |
| 2022-04-19 | 0 | 6.950 | 6.900 | 6.950 | 6.800 | 7.000 | 875,647 | 6,040,034 | 6.8978 | 5.550 | 5.511 | 5.550 | 5.431 | 5.590 | 1,096,434 | 5.5088 | -0.29% |
| 2022-04-14 | 0 | 6.970 | 6.950 | 6.970 | 6.800 | 6.990 | 1,604,411 | 11,099,019 | 6.9178 | 5.566 | 5.550 | 5.566 | 5.431 | 5.582 | 2,008,950 | 5.5248 | 2.65% |
| 2022-04-13 | 0 | 6.790 | 6.780 | 6.790 | 6.630 | 6.850 | 2,157,000 | 14,480,510 | 6.7133 | 5.423 | 5.415 | 5.423 | 5.295 | 5.471 | 2,700,870 | 5.3614 | -0.15% |
| 2022-04-12 | 0 | 6.800 | 6.750 | 6.800 | 6.680 | 6.870 | 1,100,000 | 7,463,250 | 6.7848 | 5.431 | 5.391 | 5.431 | 5.335 | 5.487 | 1,377,356 | 5.4185 | 1.04% |
| 2022-04-11 | 0 | 6.730 | 6.710 | 6.740 | 6.660 | 6.960 | 2,078,231 | 13,949,143 | 6.7120 | 5.375 | 5.359 | 5.383 | 5.319 | 5.558 | 2,602,240 | 5.3604 | -3.30% |
| 2022-04-08 | 0 | 6.960 | 6.960 | 6.970 | 6.830 | 7.070 | 931,620 | 6,455,238 | 6.9290 | 5.558 | 5.558 | 5.566 | 5.455 | 5.646 | 1,166,520 | 5.5338 | -0.71% |
| 2022-04-07 | 0 | 7.010 | 7.010 | 7.020 | 6.950 | 7.230 | 1,646,000 | 11,582,460 | 7.0367 | 5.598 | 5.598 | 5.606 | 5.550 | 5.774 | 2,061,025 | 5.6198 | -0.99% |
| 2022-04-06 | 0 | 7.080 | 7.080 | 7.110 | 7.020 | 7.200 | 1,262,422 | 8,956,995 | 7.0951 | 5.654 | 5.654 | 5.678 | 5.606 | 5.750 | 1,580,731 | 5.6664 | -1.67% |
| 2022-04-04 | 0 | 7.200 | 7.190 | 7.200 | 7.060 | 7.240 | 2,405,384 | 17,202,325 | 7.1516 | 5.750 | 5.742 | 5.750 | 5.638 | 5.782 | 3,011,882 | 5.7115 | 1.98% |
| 2022-04-01 | 0 | 7.060 | 7.050 | 7.060 | 6.760 | 7.080 | 2,103,680 | 14,562,206 | 6.9223 | 5.638 | 5.630 | 5.638 | 5.399 | 5.654 | 2,634,106 | 5.5283 | 1.58% |
| 2022-03-31 | 0 | 6.950 | 6.950 | 6.960 | 6.710 | 7.100 | 5,697,500 | 39,180,610 | 6.8768 | 5.550 | 5.550 | 5.558 | 5.359 | 5.670 | 7,134,078 | 5.4920 | -5.57% |
| 2022-03-30 | 0 | 7.360 | 7.350 | 7.360 | 7.280 | 7.450 | 1,965,020 | 14,501,528 | 7.3798 | 5.878 | 5.870 | 5.878 | 5.814 | 5.950 | 2,460,484 | 5.8938 | 1.10% |
| 2022-03-29 | 0 | 7.280 | 7.280 | 7.290 | 7.230 | 7.350 | 1,044,000 | 7,605,190 | 7.2847 | 5.814 | 5.814 | 5.822 | 5.774 | 5.870 | 1,307,236 | 5.8178 | 0.41% |
| 2022-03-28 | 0 | 7.250 | 7.220 | 7.250 | 7.020 | 7.290 | 2,538,000 | 18,211,500 | 7.1755 | 5.790 | 5.766 | 5.790 | 5.606 | 5.822 | 3,177,936 | 5.7306 | 0.55% |
| 2022-03-25 | 0 | 7.210 | 7.200 | 7.210 | 7.120 | 7.410 | 1,726,000 | 12,448,980 | 7.2126 | 5.758 | 5.750 | 5.758 | 5.686 | 5.918 | 2,161,197 | 5.7602 | -2.04% |
| 2022-03-24 | 0 | 7.360 | 7.320 | 7.360 | 7.310 | 7.480 | 889,000 | 6,559,850 | 7.3789 | 5.878 | 5.846 | 5.878 | 5.838 | 5.974 | 1,113,154 | 5.8930 | -0.27% |
| 2022-03-23 | 0 | 7.380 | 7.350 | 7.380 | 7.310 | 7.580 | 1,964,000 | 14,581,030 | 7.4241 | 5.894 | 5.870 | 5.894 | 5.838 | 6.054 | 2,459,207 | 5.9292 | -0.14% |
| 2022-03-22 | 0 | 7.390 | 7.370 | 7.390 | 7.130 | 7.410 | 1,813,000 | 13,219,670 | 7.2916 | 5.902 | 5.886 | 5.902 | 5.694 | 5.918 | 2,270,133 | 5.8233 | 3.65% |
| 2022-03-21 | 0 | 7.130 | 7.120 | 7.130 | 7.110 | 7.700 | 6,741,385 | 49,476,959 | 7.3393 | 5.694 | 5.686 | 5.694 | 5.678 | 6.149 | 8,441,170 | 5.8614 | -3.65% |
| 2022-03-18 | 0 | 7.400 | 7.390 | 7.400 | 7.250 | 7.570 | 3,956,000 | 29,309,620 | 7.4089 | 5.910 | 5.902 | 5.910 | 5.790 | 6.046 | 4,953,473 | 5.9170 | -1.60% |
| 2022-03-17 | 0 | 7.520 | 7.510 | 7.520 | 7.250 | 7.770 | 6,335,000 | 47,847,470 | 7.5529 | 6.006 | 5.998 | 6.006 | 5.790 | 6.205 | 7,932,318 | 6.0320 | 4.16% |
| 2022-03-16 | 0 | 7.220 | 7.220 | 7.240 | 6.170 | 7.300 | 10,259,235 | 71,254,574 | 6.9454 | 5.766 | 5.766 | 5.782 | 4.928 | 5.830 | 12,846,017 | 5.5468 | 20.33% |
| 2022-03-15 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.700 | 7,997,610 | 50,609,105 | 6.3280 | 4.792 | 4.792 | 4.832 | 4.792 | 5.351 | 10,014,142 | 5.0538 | -10.18% |
| 2022-03-14 | 0 | 6.680 | 6.680 | 6.690 | 6.570 | 6.900 | 5,774,800 | 38,575,628 | 6.6800 | 5.335 | 5.335 | 5.343 | 5.247 | 5.511 | 7,230,869 | 5.3349 | -3.75% |
| 2022-03-11 | 0 | 6.940 | 6.920 | 6.940 | 6.800 | 7.200 | 7,559,000 | 52,187,800 | 6.9041 | 5.543 | 5.527 | 5.543 | 5.431 | 5.750 | 9,464,940 | 5.5138 | -4.14% |
| 2022-03-10 | 0 | 7.240 | 7.200 | 7.240 | 7.190 | 7.800 | 5,359,500 | 39,356,180 | 7.3433 | 5.782 | 5.750 | 5.782 | 5.742 | 6.229 | 6,710,854 | 5.8646 | -3.47% |
| 2022-03-09 | 0 | 7.500 | 7.470 | 7.500 | 7.270 | 7.820 | 3,322,000 | 24,807,410 | 7.4676 | 5.990 | 5.966 | 5.990 | 5.806 | 6.245 | 4,159,615 | 5.9639 | -3.47% |
| 2022-03-08 | 0 | 7.770 | 7.720 | 7.770 | 7.680 | 8.000 | 3,275,000 | 25,580,360 | 7.8108 | 6.205 | 6.165 | 6.205 | 6.133 | 6.389 | 4,100,764 | 6.2379 | 0.91% |
| 2022-03-07 | 0 | 7.700 | 7.700 | 7.750 | 7.580 | 7.900 | 3,385,108 | 26,132,850 | 7.7199 | 6.149 | 6.149 | 6.189 | 6.054 | 6.309 | 4,238,635 | 6.1654 | -1.91% |
| 2022-03-04 | 0 | 7.850 | 7.840 | 7.850 | 7.560 | 7.990 | 5,909,000 | 45,927,580 | 7.7725 | 6.269 | 6.261 | 6.269 | 6.038 | 6.381 | 7,398,906 | 6.2073 | -2.85% |
| 2022-03-03 | 0 | 8.080 | 8.070 | 8.080 | 8.040 | 8.470 | 6,187,000 | 50,336,285 | 8.1358 | 6.453 | 6.445 | 6.453 | 6.421 | 6.764 | 7,747,001 | 6.4975 | -3.23% |
| 2022-03-02 | 0 | 8.350 | 8.350 | 8.360 | 8.300 | 9.210 | 14,158,503 | 120,582,307 | 8.5166 | 6.669 | 6.669 | 6.677 | 6.629 | 7.355 | 17,728,454 | 6.8016 | -9.04% |
| 2022-03-01 | 0 | 9.180 | 9.170 | 9.180 | 8.450 | 9.200 | 20,256,305 | 181,184,466 | 8.9446 | 7.331 | 7.323 | 7.331 | 6.748 | 7.347 | 25,363,767 | 7.1434 | 10.60% |
| 2022-02-28 | 0 | 8.300 | 8.300 | 8.310 | 8.210 | 8.650 | 5,717,000 | 47,841,380 | 8.3683 | 6.629 | 6.629 | 6.637 | 6.557 | 6.908 | 7,158,495 | 6.6832 | -1.43% |
| 2022-02-25 | 0 | 8.420 | 8.410 | 8.420 | 8.040 | 8.480 | 4,829,000 | 40,391,010 | 8.3643 | 6.724 | 6.716 | 6.724 | 6.421 | 6.772 | 6,046,593 | 6.6800 | 4.21% |
| 2022-02-24 | 0 | 8.080 | 8.060 | 8.080 | 7.950 | 8.400 | 3,784,310 | 30,662,299 | 8.1025 | 6.453 | 6.437 | 6.453 | 6.349 | 6.709 | 4,738,493 | 6.4709 | -3.46% |
| 2022-02-23 | 0 | 8.370 | 8.360 | 8.370 | 8.030 | 8.480 | 6,301,500 | 52,619,265 | 8.3503 | 6.685 | 6.677 | 6.685 | 6.413 | 6.772 | 7,890,372 | 6.6688 | 2.32% |
| 2022-02-22 | 0 | 8.180 | 8.160 | 8.180 | 7.800 | 8.190 | 3,441,001 | 27,477,327 | 7.9853 | 6.533 | 6.517 | 6.533 | 6.229 | 6.541 | 4,308,621 | 6.3773 | 0.86% |
| 2022-02-21 | 0 | 8.110 | 8.100 | 8.110 | 8.040 | 8.280 | 2,206,000 | 17,977,560 | 8.1494 | 6.477 | 6.469 | 6.477 | 6.421 | 6.613 | 2,762,225 | 6.5084 | 0.25% |
| 2022-02-18 | 0 | 8.090 | 8.090 | 8.100 | 8.000 | 8.290 | 3,407,000 | 27,832,150 | 8.1691 | 6.461 | 6.461 | 6.469 | 6.389 | 6.621 | 4,266,047 | 6.5241 | 1.13% |
| 2022-02-17 | 0 | 8.000 | 7.980 | 8.000 | 7.730 | 8.040 | 3,713,253 | 29,375,479 | 7.9110 | 6.389 | 6.373 | 6.389 | 6.173 | 6.421 | 4,649,519 | 6.3180 | 1.52% |
| 2022-02-16 | 0 | 7.880 | 7.880 | 7.890 | 7.770 | 8.190 | 5,117,665 | 40,287,033 | 7.8722 | 6.293 | 6.293 | 6.301 | 6.205 | 6.541 | 6,408,042 | 6.2869 | -3.19% |
| 2022-02-15 | 0 | 8.140 | 8.120 | 8.140 | 8.020 | 8.480 | 4,306,338 | 34,914,955 | 8.1078 | 6.501 | 6.485 | 6.501 | 6.405 | 6.772 | 5,392,146 | 6.4752 | -3.10% |
| 2022-02-14 | 0 | 8.400 | 8.400 | 8.430 | 8.390 | 8.780 | 4,326,514 | 37,000,351 | 8.5520 | 6.709 | 6.709 | 6.732 | 6.701 | 7.012 | 5,417,409 | 6.8299 | -1.98% |
| 2022-02-11 | 0 | 8.570 | 8.550 | 8.570 | 8.490 | 8.680 | 5,561,200 | 47,728,920 | 8.5825 | 6.844 | 6.828 | 6.844 | 6.780 | 6.932 | 6,963,411 | 6.8542 | 0.94% |
| 2022-02-10 | 0 | 8.490 | 8.450 | 8.490 | 8.400 | 8.680 | 5,500,070 | 46,832,169 | 8.5148 | 6.780 | 6.748 | 6.780 | 6.709 | 6.932 | 6,886,868 | 6.8002 | 2.41% |
| 2022-02-09 | 0 | 8.290 | 8.280 | 8.290 | 8.230 | 9.000 | 11,586,000 | 98,705,998 | 8.5194 | 6.621 | 6.613 | 6.621 | 6.573 | 7.188 | 14,507,315 | 6.8039 | -4.27% |
| 2022-02-08 | 0 | 8.660 | 8.650 | 8.660 | 8.090 | 8.680 | 11,508,812 | 96,306,432 | 8.3681 | 6.916 | 6.908 | 6.916 | 6.461 | 6.932 | 14,410,665 | 6.6830 | 7.05% |
| 2022-02-07 | 0 | 8.090 | 8.080 | 8.090 | 7.620 | 8.120 | 9,814,100 | 77,902,550 | 7.9378 | 6.461 | 6.453 | 6.461 | 6.086 | 6.485 | 12,288,645 | 6.3394 | 6.45% |
| 2022-02-04 | 0 | 7.600 | 7.570 | 7.600 | 7.220 | 7.620 | 2,200,000 | 16,623,467 | 7.5561 | 6.070 | 6.046 | 6.070 | 5.766 | 6.086 | 2,754,712 | 6.0346 | 5.26% |
| 2022-01-31 | 0 | 7.220 | 7.220 | 7.320 | 7.080 | 7.350 | 957,000 | 6,921,495 | 7.2325 | 5.766 | 5.766 | 5.846 | 5.654 | 5.870 | 1,198,300 | 5.7761 | 2.56% |
| 2022-01-28 | 0 | 7.040 | 7.040 | 7.050 | 6.920 | 7.150 | 3,269,894 | 23,058,752 | 7.0518 | 5.622 | 5.622 | 5.630 | 5.527 | 5.710 | 4,094,371 | 5.6318 | -0.14% |
| 2022-01-27 | 0 | 7.050 | 7.050 | 7.060 | 6.820 | 7.310 | 4,446,800 | 30,984,155 | 6.9677 | 5.630 | 5.630 | 5.638 | 5.447 | 5.838 | 5,568,024 | 5.5647 | -3.56% |
| 2022-01-26 | 0 | 7.310 | 7.300 | 7.310 | 7.150 | 7.640 | 3,354,800 | 24,669,434 | 7.3535 | 5.838 | 5.830 | 5.838 | 5.710 | 6.102 | 4,200,685 | 5.8727 | -3.56% |
| 2022-01-25 | 0 | 7.580 | 7.580 | 7.600 | 7.550 | 7.720 | 2,869,000 | 21,784,730 | 7.5931 | 6.054 | 6.054 | 6.070 | 6.030 | 6.165 | 3,592,395 | 6.0641 | 0.26% |
| 2022-01-24 | 0 | 7.560 | 7.530 | 7.600 | 7.500 | 7.900 | 4,249,000 | 32,334,770 | 7.6100 | 6.038 | 6.014 | 6.070 | 5.990 | 6.309 | 5,320,351 | 6.0776 | -2.45% |
| 2022-01-21 | 0 | 7.750 | 7.750 | 7.780 | 7.750 | 7.940 | 1,487,725 | 11,625,756 | 7.8145 | 6.189 | 6.189 | 6.213 | 6.189 | 6.341 | 1,862,843 | 6.2409 | -0.90% |
| 2022-01-20 | 0 | 7.820 | 7.790 | 7.820 | 7.660 | 7.980 | 1,506,000 | 11,776,695 | 7.8199 | 6.245 | 6.221 | 6.245 | 6.118 | 6.373 | 1,885,726 | 6.2452 | 0.64% |
| 2022-01-19 | 0 | 7.770 | 7.720 | 7.770 | 7.690 | 7.790 | 1,367,000 | 10,581,765 | 7.7409 | 6.205 | 6.165 | 6.205 | 6.141 | 6.221 | 1,711,678 | 6.1821 | 1.83% |
| 2022-01-18 | 0 | 7.630 | 7.630 | 7.640 | 7.600 | 7.870 | 2,231,000 | 17,199,925 | 7.7095 | 6.094 | 6.094 | 6.102 | 6.070 | 6.285 | 2,793,528 | 6.1571 | -2.30% |
| 2022-01-17 | 0 | 7.810 | 7.800 | 7.810 | 7.790 | 8.070 | 1,463,000 | 11,470,289 | 7.8403 | 6.237 | 6.229 | 6.237 | 6.221 | 6.445 | 1,831,883 | 6.2615 | -1.76% |
| 2022-01-14 | 0 | 7.950 | 7.940 | 7.950 | 7.780 | 8.150 | 4,176,850 | 33,286,125 | 7.9692 | 6.349 | 6.341 | 6.349 | 6.213 | 6.509 | 5,230,009 | 6.3644 | 2.19% |
| 2022-01-13 | 0 | 7.780 | 7.770 | 7.780 | 7.770 | 7.940 | 2,803,785 | 21,915,551 | 7.8164 | 6.213 | 6.205 | 6.213 | 6.205 | 6.341 | 3,510,736 | 6.2424 | -0.77% |
| 2022-01-12 | 0 | 7.840 | 7.820 | 7.840 | 7.730 | 8.310 | 5,381,000 | 42,662,070 | 7.9283 | 6.261 | 6.245 | 6.261 | 6.173 | 6.637 | 6,737,775 | 6.3318 | -4.16% |
| 2022-01-11 | 0 | 8.180 | 8.180 | 8.190 | 8.160 | 8.700 | 4,431,000 | 36,540,355 | 8.2465 | 6.533 | 6.533 | 6.541 | 6.517 | 6.948 | 5,548,240 | 6.5859 | -6.30% |
| 2022-01-10 | 0 | 8.730 | 8.730 | 8.740 | 8.360 | 8.850 | 4,364,300 | 38,059,129 | 8.7206 | 6.972 | 6.972 | 6.980 | 6.677 | 7.068 | 5,464,723 | 6.9645 | 4.43% |
| 2022-01-07 | 0 | 8.360 | 8.350 | 8.360 | 8.230 | 8.600 | 2,555,702 | 21,246,501 | 8.3134 | 6.677 | 6.669 | 6.677 | 6.573 | 6.868 | 3,200,101 | 6.6393 | -1.99% |
| 2022-01-06 | 0 | 8.530 | 8.520 | 8.530 | 8.280 | 9.500 | 10,082,700 | 88,761,781 | 8.8034 | 6.812 | 6.804 | 6.812 | 6.613 | 7.587 | 12,624,970 | 7.0307 | -6.26% |
| 2022-01-05 | 0 | 9.100 | 9.100 | 9.110 | 8.080 | 9.180 | 9,432,000 | 82,399,066 | 8.7361 | 7.268 | 7.268 | 7.276 | 6.453 | 7.331 | 11,810,202 | 6.9769 | 11.93% |
| 2022-01-04 | 0 | 8.130 | 8.130 | 8.150 | 8.020 | 8.290 | 791,955 | 6,423,857 | 8.1114 | 6.493 | 6.493 | 6.509 | 6.405 | 6.621 | 991,640 | 6.4780 | -1.45% |
| 2022-01-03 | 0 | 8.250 | 8.200 | 8.230 | 8.210 | 8.690 | 1,801,303 | 15,242,568 | 8.4620 | 6.589 | 6.549 | 6.573 | 6.557 | 6.940 | 2,255,487 | 6.7580 | -2.94% |
| 2021-12-31 | 0 | 8.500 | 8.490 | 8.500 | 8.330 | 8.680 | 1,762,000 | 14,986,214 | 8.5052 | 6.788 | 6.780 | 6.788 | 6.653 | 6.932 | 2,206,274 | 6.7925 | 3.28% |
| 2021-12-30 | 0 | 8.230 | 8.190 | 8.240 | 8.050 | 8.230 | 597,773 | 4,873,950 | 8.1535 | 6.573 | 6.541 | 6.581 | 6.429 | 6.573 | 748,497 | 6.5117 | 1.11% |
| 2021-12-29 | 0 | 8.140 | 8.120 | 8.150 | 8.000 | 8.260 | 1,773,000 | 14,443,870 | 8.1466 | 6.501 | 6.485 | 6.509 | 6.389 | 6.597 | 2,220,047 | 6.5061 | 0.49% |
| 2021-12-28 | 0 | 8.100 | 8.080 | 8.100 | 7.890 | 8.250 | 1,367,000 | 11,055,330 | 8.0873 | 6.469 | 6.453 | 6.469 | 6.301 | 6.589 | 1,711,678 | 6.4588 | 2.66% |
| 2021-12-24 | 0 | 7.890 | 7.890 | 7.900 | 7.800 | 8.000 | 309,000 | 2,446,505 | 7.9175 | 6.301 | 6.301 | 6.309 | 6.229 | 6.389 | 386,912 | 6.3232 | -0.38% |
| 2021-12-23 | 0 | 7.920 | 7.910 | 7.920 | 7.830 | 7.980 | 504,000 | 3,990,747 | 7.9181 | 6.325 | 6.317 | 6.325 | 6.253 | 6.373 | 631,079 | 6.3237 | 0.76% |
| 2021-12-22 | 0 | 7.860 | 7.860 | 7.910 | 7.600 | 7.920 | 902,000 | 7,058,550 | 7.8254 | 6.277 | 6.277 | 6.317 | 6.070 | 6.325 | 1,129,432 | 6.2496 | 0.77% |
| 2021-12-21 | 0 | 7.800 | 7.790 | 7.800 | 7.410 | 7.810 | 1,106,728 | 8,512,931 | 7.6920 | 6.229 | 6.221 | 6.229 | 5.918 | 6.237 | 1,385,780 | 6.1431 | 5.26% |
| 2021-12-20 | 0 | 7.410 | 7.400 | 7.410 | 7.330 | 7.640 | 1,360,000 | 10,073,585 | 7.4070 | 5.918 | 5.910 | 5.918 | 5.854 | 6.102 | 1,702,913 | 5.9155 | -3.01% |
| 2021-12-17 | 0 | 7.640 | 7.610 | 7.640 | 7.600 | 7.820 | 1,275,000 | 9,733,045 | 7.6338 | 6.102 | 6.078 | 6.102 | 6.070 | 6.245 | 1,596,481 | 6.0966 | -2.18% |
| 2021-12-16 | 0 | 7.810 | 7.800 | 7.840 | 7.610 | 7.830 | 1,102,000 | 8,558,220 | 7.7661 | 6.237 | 6.229 | 6.261 | 6.078 | 6.253 | 1,379,860 | 6.2022 | 1.17% |
| 2021-12-15 | 0 | 7.720 | 7.680 | 7.720 | 7.570 | 7.970 | 2,216,669 | 17,018,934 | 7.6777 | 6.165 | 6.133 | 6.165 | 6.046 | 6.365 | 2,775,584 | 6.1317 | -0.90% |
| 2021-12-14 | 0 | 7.790 | 7.790 | 7.800 | 7.710 | 8.000 | 1,156,000 | 9,027,090 | 7.8089 | 6.221 | 6.221 | 6.229 | 6.157 | 6.389 | 1,447,476 | 6.2364 | -2.38% |
| 2021-12-13 | 0 | 7.980 | 7.970 | 7.980 | 7.950 | 8.300 | 2,125,601 | 17,070,851 | 8.0311 | 6.373 | 6.365 | 6.373 | 6.349 | 6.629 | 2,661,554 | 6.4139 | -2.21% |
| 2021-12-10 | 0 | 8.160 | 8.080 | 8.160 | 8.030 | 8.400 | 1,430,000 | 11,728,790 | 8.2020 | 6.517 | 6.453 | 6.517 | 6.413 | 6.709 | 1,790,563 | 6.5503 | -1.69% |
| 2021-12-09 | 0 | 8.300 | 8.280 | 8.300 | 8.180 | 8.380 | 1,288,232 | 10,684,239 | 8.2937 | 6.629 | 6.613 | 6.629 | 6.533 | 6.693 | 1,613,049 | 6.6236 | 2.34% |
| 2021-12-08 | 0 | 8.110 | 8.110 | 8.120 | 8.090 | 8.420 | 1,774,224 | 14,494,929 | 8.1697 | 6.477 | 6.477 | 6.485 | 6.461 | 6.724 | 2,221,580 | 6.5246 | -1.34% |
| 2021-12-07 | 0 | 8.220 | 8.220 | 8.230 | 7.800 | 8.300 | 2,969,587 | 24,295,540 | 8.1815 | 6.565 | 6.565 | 6.573 | 6.229 | 6.629 | 3,718,344 | 6.5340 | 6.89% |
| 2021-12-06 | 0 | 7.690 | 7.640 | 7.690 | 7.580 | 8.260 | 9,333,000 | 72,474,310 | 7.7654 | 6.141 | 6.102 | 6.141 | 6.054 | 6.597 | 11,686,240 | 6.2017 | -7.13% |
| 2021-12-03 | 0 | 8.280 | 8.240 | 8.290 | 8.210 | 8.490 | 3,268,568 | 27,032,347 | 8.2704 | 6.613 | 6.581 | 6.621 | 6.557 | 6.780 | 4,092,711 | 6.6050 | -2.47% |
| 2021-12-02 | 0 | 8.490 | 8.490 | 8.500 | 8.210 | 8.860 | 3,964,000 | 33,347,410 | 8.4126 | 6.780 | 6.780 | 6.788 | 6.557 | 7.076 | 4,963,490 | 6.7185 | -2.86% |
| 2021-12-01 | 0 | 8.740 | 8.730 | 8.740 | 8.680 | 9.060 | 3,202,000 | 28,230,610 | 8.8166 | 6.980 | 6.972 | 6.980 | 6.932 | 7.236 | 4,009,358 | 7.0412 | -2.02% |
| 2021-11-30 | 0 | 8.920 | 8.920 | 8.940 | 8.260 | 9.840 | 17,426,788 | 154,478,953 | 8.8645 | 7.124 | 7.124 | 7.140 | 6.597 | 7.859 | 21,820,810 | 7.0794 | -14.23% |
| 2021-11-29 | 0 | 10.40 | 10.38 | 10.42 | 10.32 | 10.54 | 809,002 | 8,410,440 | 10.396 | 8.306 | 8.290 | 8.322 | 8.242 | 8.418 | 1,012,985 | 8.3026 | -1.33% |
| 2021-11-26 | 0 | 10.54 | 10.54 | 10.58 | 10.44 | 10.74 | 979,392 | 10,343,945 | 10.562 | 8.418 | 8.418 | 8.450 | 8.338 | 8.577 | 1,226,338 | 8.4348 | -1.86% |
| 2021-11-25 | 0 | 10.74 | 10.74 | 10.76 | 10.28 | 10.76 | 1,248,745 | 13,286,409 | 10.640 | 8.577 | 8.577 | 8.593 | 8.210 | 8.593 | 1,563,606 | 8.4973 | 4.27% |
| 2021-11-24 | 0 | 10.30 | 10.28 | 10.30 | 10.22 | 10.40 | 819,450 | 8,442,824 | 10.303 | 8.226 | 8.210 | 8.226 | 8.162 | 8.306 | 1,026,068 | 8.2283 | -0.19% |
| 2021-11-23 | 0 | 10.32 | 10.32 | 10.34 | 10.32 | 10.56 | 1,255,000 | 13,042,730 | 10.393 | 8.242 | 8.242 | 8.258 | 8.242 | 8.434 | 1,571,438 | 8.2999 | -2.09% |
| 2021-11-22 | 0 | 10.54 | 10.52 | 10.54 | 10.40 | 10.62 | 1,337,324 | 14,035,497 | 10.495 | 8.418 | 8.402 | 8.418 | 8.306 | 8.481 | 1,674,519 | 8.3818 | -0.38% |
| 2021-11-19 | 0 | 10.58 | 10.56 | 10.58 | 10.52 | 10.62 | 844,066 | 8,911,602 | 10.558 | 8.450 | 8.434 | 8.450 | 8.402 | 8.481 | 1,056,890 | 8.4319 | -0.56% |
| 2021-11-18 | 0 | 10.64 | 10.62 | 10.64 | 10.60 | 10.94 | 1,861,000 | 19,821,160 | 10.651 | 8.497 | 8.481 | 8.497 | 8.465 | 8.737 | 2,330,236 | 8.5061 | -2.74% |
| 2021-11-17 | 0 | 10.94 | 10.92 | 10.94 | 10.72 | 11.00 | 1,158,000 | 12,626,360 | 10.904 | 8.737 | 8.721 | 8.737 | 8.561 | 8.785 | 1,449,980 | 8.7080 | 1.11% |
| 2021-11-16 | 0 | 10.82 | 10.82 | 10.84 | 10.72 | 10.94 | 1,290,841 | 13,971,819 | 10.824 | 8.641 | 8.641 | 8.657 | 8.561 | 8.737 | 1,616,316 | 8.6442 | -1.10% |
| 2021-11-15 | 0 | 10.94 | 10.90 | 10.94 | 10.54 | 11.04 | 1,817,909 | 19,691,145 | 10.832 | 8.737 | 8.705 | 8.737 | 8.418 | 8.817 | 2,276,280 | 8.6506 | 2.05% |
| 2021-11-12 | 0 | 10.72 | 10.70 | 10.72 | 10.54 | 11.30 | 4,181,000 | 45,194,740 | 10.810 | 8.561 | 8.545 | 8.561 | 8.418 | 9.025 | 5,235,205 | 8.6329 | -0.37% |
| 2021-11-11 | 0 | 10.76 | 10.76 | 10.78 | 10.70 | 11.06 | 2,092,000 | 22,630,540 | 10.818 | 8.593 | 8.593 | 8.609 | 8.545 | 8.833 | 2,619,481 | 8.6393 | -2.18% |
| 2021-11-10 | 0 | 11.00 | 11.00 | 11.02 | 10.72 | 11.42 | 2,869,000 | 31,476,580 | 10.971 | 8.785 | 8.785 | 8.801 | 8.561 | 9.120 | 3,592,395 | 8.7620 | -3.68% |
| 2021-11-09 | 0 | 11.42 | 11.42 | 11.44 | 11.42 | 12.06 | 1,436,200 | 16,710,544 | 11.635 | 9.120 | 9.120 | 9.136 | 9.120 | 9.631 | 1,798,326 | 9.2923 | -3.38% |
| 2021-11-08 | 0 | 11.82 | 11.80 | 11.82 | 11.60 | 11.90 | 715,350 | 8,417,087 | 11.766 | 9.440 | 9.424 | 9.440 | 9.264 | 9.504 | 895,720 | 9.3970 | 0.68% |
| 2021-11-05 | 0 | 11.74 | 11.70 | 11.74 | 11.58 | 11.94 | 750,491 | 8,818,642 | 11.750 | 9.376 | 9.344 | 9.376 | 9.248 | 9.536 | 939,721 | 9.3843 | -1.68% |
| 2021-11-04 | 0 | 11.94 | 11.92 | 11.94 | 11.34 | 12.00 | 1,683,700 | 19,889,108 | 11.813 | 9.536 | 9.520 | 9.536 | 9.056 | 9.584 | 2,108,231 | 9.4340 | 4.74% |
| 2021-11-03 | 0 | 11.40 | 11.38 | 11.40 | 11.24 | 11.66 | 842,005 | 9,557,176 | 11.350 | 9.104 | 9.088 | 9.104 | 8.977 | 9.312 | 1,054,310 | 9.0649 | -1.04% |
| 2021-11-02 | 0 | 11.52 | 11.50 | 11.52 | 11.46 | 11.78 | 1,045,500 | 12,117,450 | 11.590 | 9.200 | 9.184 | 9.200 | 9.152 | 9.408 | 1,309,114 | 9.2562 | 0.00% |
| 2021-11-01 | 0 | 11.52 | 11.52 | 11.56 | 11.44 | 11.72 | 723,000 | 8,347,320 | 11.545 | 9.200 | 9.200 | 9.232 | 9.136 | 9.360 | 905,299 | 9.2205 | -1.54% |
| 2021-10-29 | 0 | 11.70 | 11.70 | 11.72 | 11.62 | 12.10 | 1,380,000 | 16,377,320 | 11.868 | 9.344 | 9.344 | 9.360 | 9.280 | 9.663 | 1,727,956 | 9.4779 | -0.85% |
| 2021-10-28 | 0 | 11.80 | 11.76 | 11.80 | 11.64 | 11.96 | 769,000 | 9,058,880 | 11.780 | 9.424 | 9.392 | 9.424 | 9.296 | 9.552 | 962,897 | 9.4079 | 0.51% |
| 2021-10-27 | 0 | 11.74 | 11.72 | 11.74 | 11.72 | 12.18 | 1,073,477 | 12,703,545 | 11.834 | 9.376 | 9.360 | 9.376 | 9.360 | 9.727 | 1,344,145 | 9.4510 | -3.77% |
| 2021-10-26 | 0 | 12.20 | 12.18 | 12.22 | 12.10 | 12.44 | 1,152,000 | 14,135,580 | 12.270 | 9.743 | 9.727 | 9.759 | 9.663 | 9.935 | 1,442,467 | 9.7996 | -0.33% |
| 2021-10-25 | 0 | 12.24 | 12.20 | 12.24 | 12.10 | 12.26 | 783,810 | 9,576,723 | 12.218 | 9.775 | 9.743 | 9.775 | 9.663 | 9.791 | 981,441 | 9.7578 | -0.16% |
| 2021-10-22 | 0 | 12.26 | 12.22 | 12.26 | 12.10 | 12.36 | 1,558,000 | 19,037,860 | 12.219 | 9.791 | 9.759 | 9.791 | 9.663 | 9.871 | 1,950,837 | 9.7588 | -0.33% |
| 2021-10-21 | 0 | 12.30 | 12.30 | 12.32 | 12.00 | 12.58 | 4,178,587 | 51,461,154 | 12.315 | 9.823 | 9.823 | 9.839 | 9.584 | 10.05 | 5,232,184 | 9.8355 | 2.16% |
| 2021-10-20 | 0 | 12.04 | 12.00 | 12.04 | 11.76 | 12.14 | 3,537,500 | 42,575,960 | 12.036 | 9.616 | 9.584 | 9.616 | 9.392 | 9.695 | 4,429,452 | 9.6120 | 2.38% |
| 2021-10-19 | 0 | 11.76 | 11.72 | 11.76 | 11.50 | 11.80 | 1,165,000 | 13,639,120 | 11.707 | 9.392 | 9.360 | 9.392 | 9.184 | 9.424 | 1,458,745 | 9.3499 | 0.34% |
| 2021-10-18 | 0 | 11.72 | 11.64 | 11.72 | 11.42 | 11.90 | 1,502,276 | 17,487,374 | 11.641 | 9.360 | 9.296 | 9.360 | 9.120 | 9.504 | 1,881,063 | 9.2965 | 0.17% |
| 2021-10-15 | 0 | 11.70 | 11.68 | 11.70 | 11.24 | 11.80 | 6,439,829 | 74,689,668 | 11.598 | 9.344 | 9.328 | 9.344 | 8.977 | 9.424 | 8,063,579 | 9.2626 | 4.09% |
| 2021-10-12 | 0 | 11.24 | 11.20 | 11.24 | 10.96 | 11.28 | 1,572,000 | 17,559,340 | 11.170 | 8.977 | 8.945 | 8.977 | 8.753 | 9.009 | 1,968,367 | 8.9208 | 1.63% |
| 2021-10-11 | 0 | 11.06 | 11.04 | 11.06 | 10.98 | 11.60 | 2,951,706 | 33,170,128 | 11.238 | 8.833 | 8.817 | 8.833 | 8.769 | 9.264 | 3,695,955 | 8.9747 | -0.18% |
| 2021-10-08 | 0 | 11.08 | 11.04 | 11.08 | 10.84 | 11.20 | 2,108,038 | 23,326,012 | 11.065 | 8.849 | 8.817 | 8.849 | 8.657 | 8.945 | 2,639,563 | 8.8371 | 0.54% |
| 2021-10-07 | 0 | 11.02 | 11.00 | 11.02 | 10.84 | 11.06 | 1,419,000 | 15,555,540 | 10.962 | 8.801 | 8.785 | 8.801 | 8.657 | 8.833 | 1,776,789 | 8.7549 | 2.04% |
| 2021-10-06 | 0 | 10.80 | 10.76 | 10.80 | 10.70 | 11.06 | 966,365 | 10,442,329 | 10.806 | 8.625 | 8.593 | 8.625 | 8.545 | 8.833 | 1,210,026 | 8.6298 | -1.46% |
| 2021-10-05 | 0 | 10.96 | 10.92 | 10.96 | 10.54 | 10.96 | 1,092,500 | 11,807,470 | 10.808 | 8.753 | 8.721 | 8.753 | 8.418 | 8.753 | 1,367,965 | 8.6314 | 2.43% |
| 2021-10-04 | 0 | 10.70 | 10.70 | 10.72 | 10.62 | 10.98 | 854,592 | 9,209,094 | 10.776 | 8.545 | 8.545 | 8.561 | 8.481 | 8.769 | 1,070,070 | 8.6061 | -2.90% |
| 2021-09-30 | 0 | 11.02 | 11.00 | 11.02 | 10.38 | 11.10 | 4,317,547 | 47,291,144 | 10.953 | 8.801 | 8.785 | 8.801 | 8.290 | 8.865 | 5,406,181 | 8.7476 | 3.57% |
| 2021-09-29 | 0 | 10.64 | 10.62 | 10.64 | 10.20 | 10.70 | 1,264,000 | 13,335,430 | 10.550 | 8.497 | 8.481 | 8.497 | 8.146 | 8.545 | 1,582,707 | 8.4257 | -0.19% |
| 2021-09-28 | 0 | 10.66 | 10.64 | 10.66 | 10.38 | 10.74 | 2,125,817 | 22,556,108 | 10.611 | 8.513 | 8.497 | 8.513 | 8.290 | 8.577 | 2,661,824 | 8.4739 | 2.30% |
| 2021-09-27 | 0 | 10.42 | 10.38 | 10.42 | 10.20 | 10.60 | 1,503,000 | 15,681,060 | 10.433 | 8.322 | 8.290 | 8.322 | 8.146 | 8.465 | 1,881,969 | 8.3323 | 2.36% |
| 2021-09-24 | 0 | 10.18 | 10.18 | 10.24 | 10.12 | 10.32 | 1,024,000 | 10,458,260 | 10.213 | 8.130 | 8.130 | 8.178 | 8.082 | 8.242 | 1,282,193 | 8.1565 | -0.39% |
| 2021-09-23 | 0 | 10.22 | 10.20 | 10.22 | 10.16 | 10.50 | 1,312,864 | 13,435,906 | 10.234 | 8.162 | 8.146 | 8.162 | 8.114 | 8.386 | 1,643,892 | 8.1732 | 0.20% |
| 2021-09-21 | 0 | 10.20 | 10.20 | 10.22 | 10.06 | 10.26 | 1,431,620 | 14,565,531 | 10.174 | 8.146 | 8.146 | 8.162 | 8.034 | 8.194 | 1,792,591 | 8.1254 | 0.79% |
| 2021-09-20 | 0 | 10.12 | 10.12 | 10.16 | 9.990 | 10.40 | 1,970,197 | 19,895,703 | 10.098 | 8.082 | 8.082 | 8.114 | 7.978 | 8.306 | 2,466,966 | 8.0648 | -1.94% |
| 2021-09-17 | 0 | 10.32 | 10.30 | 10.32 | 10.18 | 10.34 | 1,947,622 | 19,993,083 | 10.265 | 8.242 | 8.226 | 8.242 | 8.130 | 8.258 | 2,438,699 | 8.1983 | 2.18% |
| 2021-09-16 | 0 | 10.10 | 10.06 | 10.10 | 9.970 | 10.24 | 1,994,001 | 20,096,330 | 10.078 | 8.066 | 8.034 | 8.066 | 7.962 | 8.178 | 2,496,772 | 8.0489 | -0.59% |
| 2021-09-15 | 0 | 10.16 | 10.16 | 10.18 | 10.08 | 10.40 | 1,598,478 | 16,240,075 | 10.160 | 8.114 | 8.114 | 8.130 | 8.050 | 8.306 | 2,001,521 | 8.1139 | -1.55% |
| 2021-09-14 | 0 | 10.32 | 10.32 | 10.34 | 10.30 | 10.68 | 1,805,705 | 18,799,593 | 10.411 | 8.242 | 8.242 | 8.258 | 8.226 | 8.529 | 2,260,999 | 8.3147 | -3.37% |
| 2021-09-13 | 0 | 10.68 | 10.62 | 10.68 | 10.42 | 10.92 | 1,609,000 | 16,993,240 | 10.561 | 8.529 | 8.481 | 8.529 | 8.322 | 8.721 | 2,014,696 | 8.4346 | -1.48% |
| 2021-09-10 | 0 | 10.92 | 10.92 | 10.94 | 10.88 | 11.12 | 1,220,962 | 13,410,401 | 10.983 | 8.657 | 8.657 | 8.673 | 8.625 | 8.816 | 1,540,100 | 8.7075 | -0.73% |
| 2021-09-09 | 0 | 11.00 | 10.98 | 11.00 | 10.66 | 11.20 | 2,666,000 | 29,083,973 | 10.909 | 8.721 | 8.705 | 8.721 | 8.451 | 8.879 | 3,362,846 | 8.6486 | -0.90% |
| 2021-09-08 | 0 | 11.10 | 11.10 | 11.12 | 11.00 | 11.68 | 6,517,973 | 73,771,859 | 11.318 | 8.800 | 8.800 | 8.816 | 8.721 | 9.260 | 8,221,659 | 8.9729 | 0.54% |
| 2021-09-07 | 0 | 11.04 | 11.04 | 11.08 | 10.74 | 11.28 | 3,238,397 | 35,924,745 | 11.093 | 8.752 | 8.752 | 8.784 | 8.514 | 8.943 | 4,084,858 | 8.7946 | 2.79% |
| 2021-09-06 | 0 | 10.74 | 10.72 | 10.74 | 10.66 | 11.10 | 4,060,000 | 43,939,452 | 10.823 | 8.514 | 8.499 | 8.514 | 8.451 | 8.800 | 5,121,214 | 8.5799 | -4.79% |
| 2021-09-03 | 0 | 11.28 | 11.14 | 11.28 | 10.56 | 11.28 | 7,469,546 | 82,417,669 | 11.034 | 8.943 | 8.832 | 8.943 | 8.372 | 8.943 | 9,421,956 | 8.7474 | 3.49% |
| 2021-09-02 | 0 | 10.90 | 10.88 | 10.90 | 10.42 | 10.90 | 4,580,000 | 49,018,090 | 10.703 | 8.641 | 8.625 | 8.641 | 8.261 | 8.641 | 5,777,133 | 8.4848 | 4.61% |
| 2021-09-01 | 0 | 10.42 | 10.40 | 10.42 | 10.22 | 10.46 | 2,430,000 | 25,184,060 | 10.364 | 8.261 | 8.245 | 8.261 | 8.102 | 8.292 | 3,065,160 | 8.2162 | -0.38% |
| 2021-08-31 | 0 | 10.46 | 10.44 | 10.46 | 10.00 | 10.52 | 5,243,000 | 53,627,600 | 10.228 | 8.292 | 8.277 | 8.292 | 7.928 | 8.340 | 6,613,430 | 8.1089 | -0.38% |
| 2021-08-30 | 0 | 10.50 | 10.48 | 10.50 | 10.02 | 10.50 | 3,924,692 | 40,593,291 | 10.343 | 8.324 | 8.308 | 8.324 | 7.944 | 8.324 | 4,950,539 | 8.1998 | 5.53% |
| 2021-08-27 | 0 | 9.950 | 9.940 | 9.950 | 9.400 | 10.22 | 5,147,002 | 50,963,689 | 9.9016 | 7.888 | 7.880 | 7.888 | 7.452 | 8.102 | 6,492,339 | 7.8498 | 8.62% |
| 2021-08-26 | 0 | 9.160 | 9.150 | 9.160 | 9.040 | 9.550 | 2,911,000 | 26,886,404 | 9.2361 | 7.262 | 7.254 | 7.262 | 7.167 | 7.571 | 3,671,885 | 7.3222 | -2.03% |
| 2021-08-25 | 0 | 9.350 | 9.220 | 9.350 | 9.150 | 9.460 | 6,074,792 | 55,839,539 | 9.1920 | 7.413 | 7.309 | 7.413 | 7.254 | 7.500 | 7,662,638 | 7.2872 | 2.52% |
| 2021-08-24 | 0 | 9.120 | 9.110 | 9.120 | 9.080 | 9.340 | 4,312,000 | 39,529,435 | 9.1673 | 7.230 | 7.222 | 7.230 | 7.198 | 7.405 | 5,439,082 | 7.2677 | 0.77% |
| 2021-08-23 | 0 | 9.050 | 9.040 | 9.050 | 9.030 | 9.400 | 2,732,824 | 24,955,710 | 9.1318 | 7.175 | 7.167 | 7.175 | 7.159 | 7.452 | 3,447,137 | 7.2395 | -2.90% |
| 2021-08-20 | 0 | 9.320 | 9.300 | 9.330 | 9.010 | 9.570 | 2,857,109 | 26,359,776 | 9.2260 | 7.389 | 7.373 | 7.397 | 7.143 | 7.587 | 3,603,908 | 7.3142 | -2.61% |
| 2021-08-19 | 0 | 9.570 | 9.500 | 9.590 | 9.460 | 9.810 | 1,466,268 | 14,023,384 | 9.5640 | 7.587 | 7.531 | 7.603 | 7.500 | 7.777 | 1,849,525 | 7.5822 | -0.73% |
| 2021-08-18 | 0 | 9.640 | 9.620 | 9.640 | 9.500 | 9.720 | 1,484,263 | 14,225,890 | 9.5845 | 7.642 | 7.627 | 7.642 | 7.531 | 7.706 | 1,872,224 | 7.5984 | 1.05% |
| 2021-08-17 | 0 | 9.540 | 9.510 | 9.540 | 9.500 | 10.00 | 3,077,035 | 29,699,738 | 9.6521 | 7.563 | 7.539 | 7.563 | 7.531 | 7.928 | 3,881,319 | 7.6520 | -3.64% |
| 2021-08-16 | 0 | 9.900 | 9.900 | 9.910 | 9.900 | 10.06 | 1,327,095 | 13,170,493 | 9.9243 | 7.849 | 7.849 | 7.856 | 7.849 | 7.975 | 1,673,975 | 7.8678 | -1.00% |
| 2021-08-13 | 0 | 10.00 | 9.990 | 10.00 | 10.00 | 10.26 | 4,387,852 | 43,956,573 | 10.018 | 7.928 | 7.920 | 7.928 | 7.928 | 8.134 | 5,534,761 | 7.9419 | -2.72% |
| 2021-08-12 | 0 | 10.28 | 10.26 | 10.28 | 10.26 | 10.50 | 1,944,000 | 20,239,640 | 10.411 | 8.150 | 8.134 | 8.150 | 8.134 | 8.324 | 2,452,128 | 8.2539 | -2.47% |
| 2021-08-11 | 0 | 10.54 | 10.50 | 10.54 | 10.40 | 10.56 | 1,117,000 | 11,705,820 | 10.480 | 8.356 | 8.324 | 8.356 | 8.245 | 8.372 | 1,408,964 | 8.3081 | 1.35% |
| 2021-08-10 | 0 | 10.40 | 10.36 | 10.40 | 10.16 | 10.46 | 1,391,500 | 14,298,640 | 10.276 | 8.245 | 8.213 | 8.245 | 8.055 | 8.292 | 1,755,214 | 8.1464 | 0.58% |
| 2021-08-09 | 0 | 10.34 | 10.32 | 10.34 | 10.30 | 10.60 | 1,116,000 | 11,595,000 | 10.390 | 8.197 | 8.181 | 8.197 | 8.166 | 8.403 | 1,407,703 | 8.2368 | -1.34% |
| 2021-08-06 | 0 | 10.48 | 10.44 | 10.48 | 10.26 | 10.52 | 1,338,385 | 13,878,588 | 10.370 | 8.308 | 8.277 | 8.308 | 8.134 | 8.340 | 1,688,216 | 8.2209 | 0.19% |
| 2021-08-05 | 0 | 10.46 | 10.46 | 10.48 | 10.44 | 10.86 | 1,363,000 | 14,456,610 | 10.606 | 8.292 | 8.292 | 8.308 | 8.277 | 8.610 | 1,719,265 | 8.4086 | -2.97% |
| 2021-08-04 | 0 | 10.78 | 10.74 | 10.80 | 10.64 | 10.96 | 1,235,600 | 13,343,120 | 10.799 | 8.546 | 8.514 | 8.562 | 8.435 | 8.689 | 1,558,564 | 8.5612 | 1.32% |
| 2021-08-03 | 0 | 10.64 | 10.62 | 10.64 | 10.58 | 11.00 | 1,421,800 | 15,165,696 | 10.667 | 8.435 | 8.419 | 8.435 | 8.388 | 8.721 | 1,793,434 | 8.4562 | -2.74% |
| 2021-08-02 | 0 | 10.94 | 10.94 | 10.96 | 10.94 | 11.36 | 3,067,311 | 34,146,691 | 11.132 | 8.673 | 8.673 | 8.689 | 8.673 | 9.006 | 3,869,053 | 8.8256 | 0.55% |
| 2021-07-30 | 0 | 10.88 | 10.86 | 10.88 | 10.26 | 10.88 | 3,522,000 | 37,377,000 | 10.612 | 8.625 | 8.610 | 8.625 | 8.134 | 8.625 | 4,442,590 | 8.4133 | 1.68% |
| 2021-07-29 | 0 | 10.70 | 10.66 | 10.70 | 10.10 | 10.84 | 3,416,401 | 36,115,858 | 10.571 | 8.483 | 8.451 | 8.483 | 8.007 | 8.594 | 4,309,389 | 8.3807 | 6.15% |
| 2021-07-28 | 0 | 10.08 | 10.06 | 10.10 | 9.700 | 10.20 | 4,701,000 | 46,722,060 | 9.9387 | 7.991 | 7.975 | 8.007 | 7.690 | 8.086 | 5,929,760 | 7.8792 | 0.00% |
| 2021-07-27 | 0 | 10.08 | 10.08 | 10.10 | 10.00 | 11.10 | 6,055,500 | 62,143,960 | 10.262 | 7.991 | 7.991 | 8.007 | 7.928 | 8.800 | 7,638,303 | 8.1358 | -8.36% |
| 2021-07-26 | 0 | 11.00 | 11.00 | 11.06 | 10.84 | 11.64 | 4,538,245 | 50,465,436 | 11.120 | 8.721 | 8.721 | 8.768 | 8.594 | 9.228 | 5,724,464 | 8.8157 | -5.01% |
| 2021-07-23 | 0 | 11.58 | 11.58 | 11.60 | 11.44 | 12.06 | 5,895,050 | 69,494,192 | 11.789 | 9.180 | 9.180 | 9.196 | 9.069 | 9.561 | 7,435,914 | 9.3457 | -0.69% |
| 2021-07-22 | 0 | 11.66 | 11.64 | 11.66 | 10.40 | 11.90 | 12,811,928 | 146,574,503 | 11.440 | 9.244 | 9.228 | 9.244 | 8.245 | 9.434 | 16,160,745 | 9.0698 | 12.33% |
| 2021-07-21 | 0 | 10.38 | 10.38 | 10.40 | 10.00 | 10.48 | 2,520,000 | 25,815,750 | 10.244 | 8.229 | 8.229 | 8.245 | 7.928 | 8.308 | 3,178,684 | 8.1215 | -0.19% |
| 2021-07-20 | 0 | 10.40 | 10.40 | 10.44 | 10.28 | 10.74 | 1,419,000 | 14,830,180 | 10.451 | 8.245 | 8.245 | 8.277 | 8.150 | 8.514 | 1,789,902 | 8.2855 | 0.00% |
| 2021-07-19 | 0 | 10.40 | 10.40 | 10.42 | 10.34 | 10.56 | 1,645,000 | 17,179,160 | 10.443 | 8.245 | 8.245 | 8.261 | 8.197 | 8.372 | 2,074,975 | 8.2792 | 0.58% |
| 2021-07-16 | 0 | 10.34 | 10.34 | 10.44 | 10.22 | 10.46 | 1,141,162 | 11,811,965 | 10.351 | 8.197 | 8.197 | 8.277 | 8.102 | 8.292 | 1,439,442 | 8.2059 | -0.96% |
| 2021-07-15 | 0 | 10.44 | 10.40 | 10.44 | 10.38 | 10.52 | 754,631 | 7,860,518 | 10.416 | 8.277 | 8.245 | 8.277 | 8.229 | 8.340 | 951,879 | 8.2579 | -0.19% |
| 2021-07-14 | 0 | 10.46 | 10.44 | 10.58 | 10.40 | 10.68 | 1,100,000 | 11,594,900 | 10.541 | 8.292 | 8.277 | 8.388 | 8.245 | 8.467 | 1,387,521 | 8.3566 | 0.00% |
| 2021-07-13 | 0 | 10.46 | 10.42 | 10.46 | 10.32 | 10.70 | 1,339,000 | 14,085,460 | 10.519 | 8.292 | 8.261 | 8.292 | 8.181 | 8.483 | 1,688,991 | 8.3396 | 0.77% |
| 2021-07-12 | 0 | 10.38 | 10.32 | 10.38 | 10.18 | 10.40 | 1,746,650 | 17,901,187 | 10.249 | 8.229 | 8.181 | 8.229 | 8.071 | 8.245 | 2,203,194 | 8.1251 | -0.19% |
| 2021-07-09 | 0 | 10.40 | 10.40 | 10.42 | 9.740 | 10.50 | 4,330,200 | 43,758,246 | 10.105 | 8.245 | 8.245 | 8.261 | 7.722 | 8.324 | 5,462,039 | 8.0113 | 0.39% |
| 2021-07-08 | 0 | 10.36 | 10.34 | 10.36 | 10.10 | 11.04 | 5,503,834 | 57,221,475 | 10.397 | 8.213 | 8.197 | 8.213 | 8.007 | 8.752 | 6,942,441 | 8.2423 | -5.13% |
| 2021-07-07 | 0 | 10.92 | 10.90 | 10.92 | 10.00 | 10.96 | 9,122,366 | 97,813,942 | 10.722 | 8.657 | 8.641 | 8.657 | 7.928 | 8.689 | 11,506,795 | 8.5005 | 7.48% |
| 2021-07-06 | 0 | 10.16 | 10.16 | 10.18 | 9.710 | 10.30 | 7,030,509 | 71,172,714 | 10.123 | 8.055 | 8.055 | 8.071 | 7.698 | 8.166 | 8,868,163 | 8.0256 | 5.28% |
| 2021-07-05 | 0 | 9.650 | 9.650 | 9.660 | 9.650 | 9.860 | 1,258,000 | 12,291,013 | 9.7703 | 7.650 | 7.650 | 7.658 | 7.650 | 7.817 | 1,586,819 | 7.7457 | 0.52% |
| 2021-07-02 | 0 | 9.600 | 9.600 | 9.620 | 9.500 | 9.750 | 1,778,207 | 16,998,526 | 9.5594 | 7.611 | 7.611 | 7.627 | 7.531 | 7.730 | 2,243,000 | 7.5785 | -1.54% |
| 2021-06-30 | 0 | 9.750 | 9.750 | 9.780 | 9.710 | 9.860 | 768,630 | 7,525,889 | 9.7913 | 7.730 | 7.730 | 7.753 | 7.698 | 7.817 | 969,537 | 7.7624 | -1.02% |
| 2021-06-29 | 0 | 9.850 | 9.760 | 9.850 | 9.750 | 10.06 | 1,789,000 | 17,688,650 | 9.8875 | 7.809 | 7.738 | 7.809 | 7.730 | 7.975 | 2,256,614 | 7.8386 | 0.20% |
| 2021-06-28 | 0 | 9.830 | 9.830 | 9.840 | 9.780 | 9.940 | 369,000 | 3,630,730 | 9.8394 | 7.793 | 7.793 | 7.801 | 7.753 | 7.880 | 465,450 | 7.8005 | -1.31% |
| 2021-06-25 | 0 | 9.960 | 9.930 | 9.960 | 9.900 | 10.10 | 1,344,000 | 13,385,825 | 9.9597 | 7.896 | 7.872 | 7.896 | 7.849 | 8.007 | 1,695,298 | 7.8959 | 0.61% |
| 2021-06-24 | 0 | 9.900 | 9.900 | 9.950 | 9.820 | 10.22 | 1,520,814 | 15,102,186 | 9.9303 | 7.849 | 7.849 | 7.888 | 7.785 | 8.102 | 1,918,329 | 7.8726 | -2.56% |
| 2021-06-23 | 0 | 10.16 | 10.14 | 10.16 | 9.600 | 10.30 | 4,255,236 | 42,644,242 | 10.022 | 8.055 | 8.039 | 8.055 | 7.611 | 8.166 | 5,367,481 | 7.9449 | 5.83% |
| 2021-06-22 | 0 | 9.600 | 9.560 | 9.600 | 9.400 | 9.700 | 1,097,035 | 10,486,993 | 9.5594 | 7.611 | 7.579 | 7.611 | 7.452 | 7.690 | 1,383,781 | 7.5785 | 0.00% |
| 2021-06-21 | 0 | 9.600 | 9.590 | 9.600 | 9.520 | 9.800 | 1,253,809 | 12,039,252 | 9.6021 | 7.611 | 7.603 | 7.611 | 7.547 | 7.769 | 1,581,533 | 7.6124 | -1.03% |
| 2021-06-18 | 0 | 9.700 | 9.680 | 9.700 | 9.500 | 9.860 | 2,583,687 | 24,963,296 | 9.6619 | 7.690 | 7.674 | 7.690 | 7.531 | 7.817 | 3,259,018 | 7.6598 | 1.04% |
| 2021-06-17 | 0 | 9.600 | 9.600 | 9.620 | 9.600 | 10.14 | 2,154,795 | 21,113,517 | 9.7984 | 7.611 | 7.611 | 7.627 | 7.611 | 8.039 | 2,718,021 | 7.7680 | -3.03% |
| 2021-06-16 | 0 | 9.900 | 9.900 | 9.920 | 9.860 | 10.28 | 2,105,623 | 20,991,205 | 9.9691 | 7.849 | 7.849 | 7.864 | 7.817 | 8.150 | 2,655,996 | 7.9033 | -3.32% |
| 2021-06-15 | 0 | 10.24 | 10.18 | 10.24 | 10.00 | 10.42 | 2,791,000 | 28,477,130 | 10.203 | 8.118 | 8.071 | 8.118 | 7.928 | 8.261 | 3,520,519 | 8.0889 | -1.35% |
| 2021-06-11 | 0 | 10.38 | 10.34 | 10.38 | 10.30 | 10.58 | 4,687,671 | 48,890,893 | 10.430 | 8.229 | 8.197 | 8.229 | 8.166 | 8.388 | 5,912,947 | 8.2684 | 0.97% |
| 2021-06-10 | 0 | 10.28 | 10.28 | 10.30 | 9.700 | 10.30 | 8,103,350 | 81,924,682 | 10.110 | 8.150 | 8.150 | 8.166 | 7.690 | 8.166 | 10,221,426 | 8.0150 | 4.79% |
| 2021-06-09 | 0 | 9.810 | 9.800 | 9.810 | 9.500 | 9.820 | 2,705,500 | 26,368,905 | 9.7464 | 7.777 | 7.769 | 7.777 | 7.531 | 7.785 | 3,412,671 | 7.7268 | 3.48% |
| 2021-06-08 | 0 | 9.480 | 9.450 | 9.480 | 9.430 | 9.800 | 2,858,530 | 27,349,146 | 9.5676 | 7.516 | 7.492 | 7.516 | 7.476 | 7.769 | 3,605,700 | 7.5850 | -2.47% |
| 2021-06-07 | 0 | 9.720 | 9.650 | 9.720 | 9.320 | 9.720 | 1,967,315 | 18,783,439 | 9.5478 | 7.706 | 7.650 | 7.706 | 7.389 | 7.706 | 2,481,537 | 7.5693 | 4.29% |
| 2021-06-04 | 0 | 9.320 | 9.310 | 9.320 | 9.300 | 9.410 | 1,692,000 | 15,806,621 | 9.3420 | 7.389 | 7.381 | 7.389 | 7.373 | 7.460 | 2,134,260 | 7.4061 | -0.96% |
| 2021-06-03 | 0 | 9.410 | 9.400 | 9.450 | 9.400 | 9.770 | 1,666,000 | 15,903,970 | 9.5462 | 7.460 | 7.452 | 7.492 | 7.452 | 7.745 | 2,101,464 | 7.5680 | -2.99% |
| 2021-06-02 | 0 | 9.700 | 9.680 | 9.700 | 9.600 | 9.790 | 1,518,000 | 14,730,280 | 9.7037 | 7.690 | 7.674 | 7.690 | 7.611 | 7.761 | 1,914,779 | 7.6929 | -0.82% |
| 2021-06-01 | 0 | 9.780 | 9.750 | 9.780 | 9.550 | 9.820 | 3,620,749 | 35,316,340 | 9.7539 | 7.753 | 7.730 | 7.753 | 7.571 | 7.785 | 4,567,150 | 7.7327 | 1.35% |
| 2021-05-31 | 0 | 9.650 | 9.610 | 9.650 | 9.410 | 9.690 | 2,927,000 | 27,952,381 | 9.5498 | 7.650 | 7.619 | 7.650 | 7.460 | 7.682 | 3,692,067 | 7.5709 | 2.66% |
| 2021-05-28 | 0 | 9.400 | 9.400 | 9.410 | 9.400 | 9.680 | 1,491,000 | 14,185,664 | 9.5142 | 7.452 | 7.452 | 7.460 | 7.452 | 7.674 | 1,880,722 | 7.5427 | -1.98% |
| 2021-05-27 | 0 | 9.590 | 9.590 | 9.650 | 9.590 | 9.850 | 2,665,000 | 25,867,740 | 9.7065 | 7.603 | 7.603 | 7.650 | 7.603 | 7.809 | 3,361,585 | 7.6951 | -1.84% |
| 2021-05-26 | 0 | 9.770 | 9.760 | 9.770 | 9.710 | 9.880 | 2,028,000 | 19,871,690 | 9.7987 | 7.745 | 7.738 | 7.745 | 7.698 | 7.833 | 2,558,084 | 7.7682 | 0.62% |
| 2021-05-25 | 0 | 9.710 | 9.710 | 9.720 | 9.500 | 9.850 | 1,596,000 | 15,504,000 | 9.7143 | 7.698 | 7.698 | 7.706 | 7.531 | 7.809 | 2,013,167 | 7.7013 | 2.21% |
| 2021-05-24 | 0 | 9.500 | 9.500 | 9.540 | 9.340 | 9.630 | 1,440,143 | 13,606,688 | 9.4482 | 7.531 | 7.531 | 7.563 | 7.405 | 7.634 | 1,816,571 | 7.4903 | -1.35% |
| 2021-05-21 | 0 | 9.630 | 9.600 | 9.630 | 9.510 | 9.840 | 2,276,600 | 22,063,533 | 9.6914 | 7.634 | 7.611 | 7.634 | 7.539 | 7.801 | 2,871,664 | 7.6832 | -0.72% |
| 2021-05-20 | 0 | 9.700 | 9.630 | 9.700 | 9.440 | 9.800 | 2,515,000 | 24,366,561 | 9.6885 | 7.690 | 7.634 | 7.690 | 7.484 | 7.769 | 3,172,378 | 7.6809 | 2.21% |
| 2021-05-18 | 0 | 9.490 | 9.490 | 9.500 | 9.440 | 9.640 | 2,061,000 | 19,624,235 | 9.5217 | 7.523 | 7.523 | 7.531 | 7.484 | 7.642 | 2,599,710 | 7.5486 | 0.53% |
| 2021-05-17 | 0 | 9.440 | 9.410 | 9.440 | 9.100 | 9.490 | 1,978,953 | 18,596,183 | 9.3970 | 7.484 | 7.460 | 7.484 | 7.214 | 7.523 | 2,496,217 | 7.4497 | 3.62% |
| 2021-05-14 | 0 | 9.110 | 9.110 | 9.120 | 9.060 | 9.510 | 2,344,185 | 21,558,087 | 9.1964 | 7.222 | 7.222 | 7.230 | 7.183 | 7.539 | 2,956,914 | 7.2907 | -3.90% |
| 2021-05-13 | 0 | 9.480 | 9.420 | 9.480 | 9.220 | 9.660 | 3,958,965 | 37,592,698 | 9.4956 | 7.516 | 7.468 | 7.516 | 7.309 | 7.658 | 4,993,770 | 7.5279 | 0.85% |
| 2021-05-12 | 0 | 9.400 | 9.380 | 9.400 | 9.090 | 9.550 | 3,212,422 | 30,047,617 | 9.3536 | 7.452 | 7.436 | 7.452 | 7.206 | 7.571 | 4,052,094 | 7.4153 | 0.64% |
| 2021-05-11 | 0 | 9.340 | 9.320 | 9.340 | 8.530 | 9.350 | 8,868,000 | 79,534,495 | 8.9687 | 7.405 | 7.389 | 7.405 | 6.762 | 7.413 | 11,185,942 | 7.1102 | 1.97% |
| 2021-05-10 | 0 | 9.160 | 9.150 | 9.160 | 9.000 | 9.350 | 3,509,500 | 32,352,555 | 9.2186 | 7.262 | 7.254 | 7.262 | 7.135 | 7.413 | 4,426,823 | 7.3083 | 0.33% |
| 2021-05-07 | 0 | 9.130 | 9.130 | 9.150 | 9.130 | 9.500 | 5,484,966 | 51,018,470 | 9.3015 | 7.238 | 7.238 | 7.254 | 7.238 | 7.531 | 6,918,641 | 7.3741 | -0.11% |
| 2021-05-06 | 0 | 9.140 | 9.130 | 9.140 | 9.070 | 9.650 | 8,298,419 | 77,171,292 | 9.2995 | 7.246 | 7.238 | 7.246 | 7.191 | 7.650 | 10,467,482 | 7.3725 | -1.30% |
| 2021-05-05 | 0 | 9.260 | 9.250 | 9.260 | 9.210 | 9.770 | 12,502,524 | 116,902,586 | 9.3503 | 7.341 | 7.333 | 7.341 | 7.302 | 7.745 | 15,770,468 | 7.4128 | -5.22% |
| 2021-05-04 | 0 | 9.770 | 9.740 | 9.770 | 9.580 | 10.34 | 18,368,358 | 178,845,998 | 9.7366 | 7.745 | 7.722 | 7.745 | 7.595 | 8.197 | 23,169,529 | 7.7190 | -6.06% |
| 2021-05-03 | 0 | 10.40 | 10.40 | 10.42 | 10.28 | 10.90 | 3,512,999 | 36,853,689 | 10.491 | 8.245 | 8.245 | 8.261 | 8.150 | 8.641 | 4,431,236 | 8.3168 | -3.17% |
| 2021-04-30 | 0 | 10.74 | 10.74 | 10.76 | 10.72 | 11.00 | 2,747,500 | 29,608,590 | 10.777 | 8.514 | 8.514 | 8.530 | 8.499 | 8.721 | 3,465,649 | 8.5434 | -1.83% |
| 2021-04-29 | 0 | 10.94 | 10.92 | 10.94 | 10.92 | 11.10 | 1,494,000 | 16,404,560 | 10.980 | 8.673 | 8.657 | 8.673 | 8.657 | 8.800 | 1,884,506 | 8.7050 | -1.44% |
| 2021-04-28 | 0 | 11.10 | 11.00 | 11.10 | 11.00 | 11.12 | 1,377,000 | 15,201,660 | 11.040 | 8.800 | 8.721 | 8.800 | 8.721 | 8.816 | 1,736,924 | 8.7521 | 0.18% |
| 2021-04-27 | 0 | 11.08 | 11.06 | 11.08 | 11.04 | 11.20 | 905,151 | 10,053,013 | 11.106 | 8.784 | 8.768 | 8.784 | 8.752 | 8.879 | 1,141,742 | 8.8050 | -0.89% |
| 2021-04-26 | 0 | 11.18 | 11.12 | 11.18 | 10.84 | 11.30 | 3,156,614 | 35,240,044 | 11.164 | 8.863 | 8.816 | 8.863 | 8.594 | 8.958 | 3,981,698 | 8.8505 | 3.33% |
| 2021-04-23 | 0 | 10.82 | 10.82 | 10.88 | 10.80 | 11.20 | 2,207,759 | 24,238,807 | 10.979 | 8.578 | 8.578 | 8.625 | 8.562 | 8.879 | 2,784,829 | 8.7039 | -0.18% |
| 2021-04-22 | 0 | 10.84 | 10.82 | 10.84 | 10.82 | 11.08 | 1,966,000 | 21,412,540 | 10.891 | 8.594 | 8.578 | 8.594 | 8.578 | 8.784 | 2,479,878 | 8.6345 | -2.17% |
| 2021-04-21 | 0 | 11.08 | 11.06 | 11.08 | 10.90 | 11.16 | 1,308,000 | 14,425,520 | 11.029 | 8.784 | 8.768 | 8.784 | 8.641 | 8.847 | 1,649,889 | 8.7433 | -0.72% |
| 2021-04-20 | 0 | 11.16 | 11.16 | 11.18 | 11.02 | 11.18 | 1,639,525 | 18,195,957 | 11.098 | 8.847 | 8.847 | 8.863 | 8.736 | 8.863 | 2,068,069 | 8.7985 | 0.72% |
| 2021-04-19 | 0 | 11.08 | 11.06 | 11.08 | 10.98 | 11.24 | 1,491,000 | 16,563,620 | 11.109 | 8.784 | 8.768 | 8.784 | 8.705 | 8.911 | 1,880,722 | 8.8071 | 0.00% |
| 2021-04-16 | 0 | 11.08 | 11.08 | 11.10 | 10.82 | 11.10 | 1,904,000 | 20,940,140 | 10.998 | 8.784 | 8.784 | 8.800 | 8.578 | 8.800 | 2,401,673 | 8.7190 | 0.36% |
| 2021-04-15 | 0 | 11.04 | 10.94 | 11.04 | 10.66 | 11.10 | 2,472,647 | 26,932,039 | 10.892 | 8.752 | 8.673 | 8.752 | 8.451 | 8.800 | 3,118,954 | 8.6350 | 0.36% |
| 2021-04-14 | 0 | 11.00 | 10.96 | 11.00 | 10.80 | 11.20 | 3,193,107 | 35,204,410 | 11.025 | 8.721 | 8.689 | 8.721 | 8.562 | 8.879 | 4,027,730 | 8.7405 | 2.80% |
| 2021-04-13 | 0 | 10.70 | 10.70 | 10.72 | 10.62 | 11.24 | 5,908,000 | 64,281,160 | 10.880 | 8.483 | 8.483 | 8.499 | 8.419 | 8.911 | 7,452,249 | 8.6257 | -4.80% |
| 2021-04-12 | 0 | 11.24 | 11.24 | 11.26 | 10.92 | 11.26 | 4,938,051 | 54,655,998 | 11.068 | 8.911 | 8.911 | 8.927 | 8.657 | 8.927 | 6,228,772 | 8.7748 | 0.00% |
| 2021-04-09 | 0 | 11.24 | 11.14 | 11.24 | 10.88 | 11.60 | 6,035,000 | 67,057,347 | 11.111 | 8.911 | 8.832 | 8.911 | 8.625 | 9.196 | 7,612,445 | 8.8089 | -0.53% |
| 2021-04-08 | 0 | 11.30 | 11.30 | 11.32 | 10.52 | 11.42 | 8,653,003 | 96,065,941 | 11.102 | 8.958 | 8.958 | 8.974 | 8.340 | 9.054 | 10,914,748 | 8.8015 | 7.82% |
| 2021-04-07 | 0 | 10.48 | 10.48 | 10.50 | 10.26 | 11.34 | 16,409,135 | 172,349,579 | 10.503 | 8.308 | 8.308 | 8.324 | 8.134 | 8.990 | 20,698,199 | 8.3268 | -6.09% |
| 2021-04-01 | 0 | 11.16 | 11.16 | 11.18 | 10.94 | 12.06 | 17,747,801 | 200,046,563 | 11.272 | 8.847 | 8.847 | 8.863 | 8.673 | 9.561 | 22,386,770 | 8.9359 | -5.42% |
| 2021-03-31 | 0 | 11.80 | 11.80 | 11.84 | 11.76 | 12.94 | 19,811,760 | 240,518,247 | 12.140 | 9.355 | 9.355 | 9.387 | 9.323 | 10.26 | 24,990,212 | 9.6245 | -11.41% |
| 2021-03-30 | 0 | 13.32 | 13.30 | 13.32 | 12.82 | 13.36 | 4,038,643 | 53,348,451 | 13.209 | 10.56 | 10.54 | 10.56 | 10.16 | 10.59 | 5,094,274 | 10.472 | 4.39% |
| 2021-03-29 | 0 | 12.76 | 12.76 | 12.80 | 12.30 | 13.10 | 2,437,000 | 31,218,980 | 12.810 | 10.12 | 10.12 | 10.15 | 9.751 | 10.39 | 3,073,990 | 10.156 | 0.47% |
| 2021-03-26 | 0 | 12.70 | 12.70 | 12.72 | 12.70 | 13.08 | 2,941,000 | 37,828,040 | 12.862 | 10.07 | 10.07 | 10.08 | 10.07 | 10.37 | 3,709,727 | 10.197 | -0.16% |
| 2021-03-25 | 0 | 12.72 | 12.72 | 12.74 | 12.00 | 12.82 | 3,506,463 | 43,880,428 | 12.514 | 10.08 | 10.08 | 10.10 | 9.513 | 10.16 | 4,422,992 | 9.9210 | 2.25% |
| 2021-03-24 | 0 | 12.44 | 12.44 | 12.48 | 12.02 | 13.14 | 5,135,563 | 63,296,567 | 12.325 | 9.862 | 9.862 | 9.894 | 9.529 | 10.42 | 6,477,910 | 9.7711 | -5.33% |
| 2021-03-23 | 0 | 13.14 | 13.10 | 13.16 | 12.92 | 13.36 | 2,943,100 | 38,578,552 | 13.108 | 10.42 | 10.39 | 10.43 | 10.24 | 10.59 | 3,712,375 | 10.392 | 0.77% |
| 2021-03-22 | 0 | 13.04 | 13.04 | 13.10 | 12.90 | 13.18 | 2,212,418 | 28,891,774 | 13.059 | 10.34 | 10.34 | 10.39 | 10.23 | 10.45 | 2,790,706 | 10.353 | -0.46% |
| 2021-03-19 | 0 | 13.10 | 13.08 | 13.10 | 12.62 | 13.10 | 2,355,225 | 30,322,069 | 12.874 | 10.39 | 10.37 | 10.39 | 10.00 | 10.39 | 2,970,840 | 10.207 | 1.39% |
| 2021-03-18 | 0 | 12.92 | 12.90 | 12.94 | 12.80 | 13.24 | 2,257,281 | 29,245,068 | 12.956 | 10.24 | 10.23 | 10.26 | 10.15 | 10.50 | 2,847,295 | 10.271 | 0.94% |
| 2021-03-17 | 0 | 12.80 | 12.80 | 12.82 | 12.08 | 12.86 | 3,696,000 | 46,769,752 | 12.654 | 10.15 | 10.15 | 10.16 | 9.577 | 10.20 | 4,662,071 | 10.032 | 4.75% |
| 2021-03-16 | 0 | 12.22 | 12.20 | 12.22 | 12.18 | 12.54 | 1,301,108 | 16,016,472 | 12.310 | 9.688 | 9.672 | 9.688 | 9.656 | 9.941 | 1,641,195 | 9.7590 | -1.45% |
| 2021-03-15 | 0 | 12.40 | 12.32 | 12.40 | 12.12 | 13.08 | 2,706,023 | 33,625,902 | 12.426 | 9.830 | 9.767 | 9.830 | 9.609 | 10.37 | 3,413,331 | 9.8513 | -2.67% |
| 2021-03-12 | 0 | 12.74 | 12.72 | 12.74 | 12.50 | 13.14 | 5,727,000 | 73,512,440 | 12.836 | 10.10 | 10.08 | 10.10 | 9.910 | 10.42 | 7,223,939 | 10.176 | 0.95% |
| 2021-03-11 | 0 | 12.62 | 12.60 | 12.62 | 12.26 | 12.72 | 3,341,000 | 41,925,480 | 12.549 | 10.00 | 9.989 | 10.00 | 9.719 | 10.08 | 4,214,280 | 9.9484 | 2.94% |
| 2021-03-10 | 0 | 12.26 | 12.24 | 12.26 | 11.90 | 12.50 | 3,178,925 | 38,642,356 | 12.156 | 9.719 | 9.704 | 9.719 | 9.434 | 9.910 | 4,009,841 | 9.6369 | 1.66% |
| 2021-03-09 | 0 | 12.06 | 12.00 | 12.06 | 10.84 | 12.24 | 9,626,805 | 112,825,688 | 11.720 | 9.561 | 9.513 | 9.561 | 8.594 | 9.704 | 12,143,085 | 9.2914 | 4.69% |
| 2021-03-08 | 0 | 11.52 | 11.50 | 11.52 | 11.36 | 12.80 | 12,546,138 | 148,542,415 | 11.840 | 9.133 | 9.117 | 9.133 | 9.006 | 10.15 | 15,825,482 | 9.3863 | -10.00% |
| 2021-03-05 | 0 | 12.80 | 12.78 | 12.80 | 12.66 | 14.00 | 12,567,414 | 162,904,512 | 12.962 | 10.15 | 10.13 | 10.15 | 10.04 | 11.10 | 15,852,319 | 10.276 | -8.70% |
| 2021-03-04 | 0 | 14.02 | 14.00 | 14.04 | 13.82 | 14.40 | 5,829,600 | 81,445,708 | 13.971 | 11.11 | 11.10 | 11.13 | 10.96 | 11.42 | 7,353,357 | 11.076 | -2.91% |
| 2021-03-03 | 0 | 14.44 | 14.44 | 14.46 | 14.10 | 14.50 | 2,896,321 | 41,533,698 | 14.340 | 11.45 | 11.45 | 11.46 | 11.18 | 11.50 | 3,653,369 | 11.369 | -0.28% |
| 2021-03-02 | 0 | 14.48 | 14.44 | 14.48 | 14.28 | 14.76 | 3,192,370 | 46,470,859 | 14.557 | 11.48 | 11.45 | 11.48 | 11.32 | 11.70 | 4,026,800 | 11.540 | 0.14% |
| 2021-03-01 | 0 | 14.46 | 14.40 | 14.48 | 14.14 | 14.54 | 5,264,838 | 75,813,266 | 14.400 | 11.46 | 11.42 | 11.48 | 11.21 | 11.53 | 6,640,976 | 11.416 | 1.54% |
| 2021-02-26 | 0 | 14.24 | 14.20 | 14.24 | 13.92 | 14.48 | 5,125,000 | 72,756,802 | 14.196 | 11.29 | 11.26 | 11.29 | 11.04 | 11.48 | 6,464,586 | 11.255 | -2.73% |
| 2021-02-25 | 0 | 14.64 | 14.62 | 14.64 | 14.42 | 15.06 | 5,784,000 | 85,393,830 | 14.764 | 11.61 | 11.59 | 11.61 | 11.43 | 11.94 | 7,295,838 | 11.704 | 4.13% |
| 2021-02-24 | 0 | 14.06 | 14.06 | 14.10 | 14.00 | 15.08 | 12,096,638 | 172,620,172 | 14.270 | 11.15 | 11.15 | 11.18 | 11.10 | 11.96 | 15,258,490 | 11.313 | -5.76% |
| 2021-02-23 | 0 | 14.92 | 14.92 | 15.00 | 14.34 | 15.14 | 5,299,614 | 78,607,362 | 14.833 | 11.83 | 11.83 | 11.89 | 11.37 | 12.00 | 6,684,842 | 11.759 | -1.06% |
| 2021-02-22 | 0 | 15.08 | 15.00 | 15.08 | 14.94 | 15.60 | 4,069,000 | 61,364,608 | 15.081 | 11.96 | 11.89 | 11.96 | 11.84 | 12.37 | 5,132,566 | 11.956 | -2.20% |
| 2021-02-19 | 0 | 15.42 | 15.36 | 15.42 | 14.54 | 15.48 | 7,056,920 | 106,077,476 | 15.032 | 12.22 | 12.18 | 12.22 | 11.53 | 12.27 | 8,901,477 | 11.917 | 0.39% |
| 2021-02-18 | 0 | 15.36 | 15.32 | 15.36 | 15.14 | 15.76 | 5,517,966 | 84,394,366 | 15.294 | 12.18 | 12.15 | 12.18 | 12.00 | 12.49 | 6,960,267 | 12.125 | -1.54% |
| 2021-02-17 | 0 | 15.60 | 15.60 | 15.62 | 15.38 | 16.10 | 5,604,472 | 87,936,650 | 15.690 | 12.37 | 12.37 | 12.38 | 12.19 | 12.76 | 7,069,384 | 12.439 | -0.51% |
| 2021-02-16 | 0 | 15.68 | 15.66 | 15.68 | 15.62 | 16.80 | 11,135,300 | 179,173,932 | 16.091 | 12.43 | 12.41 | 12.43 | 12.38 | 13.32 | 14,045,875 | 12.756 | -0.63% |
| 2021-02-11 | 0 | 15.78 | 15.72 | 15.80 | 15.54 | 15.92 | 1,033,000 | 16,240,980 | 15.722 | 12.51 | 12.46 | 12.53 | 12.32 | 12.62 | 1,303,008 | 12.464 | -0.38% |
| 2021-02-10 | 0 | 15.84 | 15.82 | 15.84 | 15.50 | 16.08 | 3,740,700 | 59,270,752 | 15.845 | 12.56 | 12.54 | 12.56 | 12.29 | 12.75 | 4,718,454 | 12.561 | 2.33% |
| 2021-02-09 | 0 | 15.48 | 15.46 | 15.48 | 15.00 | 15.58 | 2,480,511 | 38,155,717 | 15.382 | 12.27 | 12.26 | 12.27 | 11.89 | 12.35 | 3,128,874 | 12.195 | 2.52% |
| 2021-02-08 | 0 | 15.10 | 15.08 | 15.10 | 14.92 | 15.22 | 1,766,865 | 26,639,737 | 15.077 | 11.97 | 11.96 | 11.97 | 11.83 | 12.07 | 2,228,693 | 11.953 | 0.00% |
| 2021-02-05 | 0 | 15.10 | 15.06 | 15.10 | 14.94 | 15.38 | 2,566,010 | 38,829,752 | 15.132 | 11.97 | 11.94 | 11.97 | 11.84 | 12.19 | 3,236,721 | 11.997 | -0.40% |
| 2021-02-04 | 0 | 15.16 | 15.14 | 15.16 | 14.80 | 16.18 | 8,863,180 | 134,036,461 | 15.123 | 12.02 | 12.00 | 12.02 | 11.73 | 12.83 | 11,179,862 | 11.989 | -6.42% |
| 2021-02-03 | 0 | 16.20 | 16.18 | 16.20 | 15.36 | 16.48 | 8,596,629 | 138,532,205 | 16.115 | 12.84 | 12.83 | 12.84 | 12.18 | 13.07 | 10,843,639 | 12.775 | 5.33% |
| 2021-02-02 | 0 | 15.38 | 15.36 | 15.38 | 15.02 | 15.68 | 3,639,696 | 55,928,114 | 15.366 | 12.19 | 12.18 | 12.19 | 11.91 | 12.43 | 4,591,050 | 12.182 | 0.13% |
| 2021-02-01 | 0 | 15.36 | 15.34 | 15.36 | 14.70 | 15.40 | 3,213,004 | 48,605,259 | 15.128 | 12.18 | 12.16 | 12.18 | 11.65 | 12.21 | 4,052,828 | 11.993 | 4.49% |
| 2021-01-29 | 0 | 14.70 | 14.62 | 14.70 | 14.52 | 15.26 | 2,431,004 | 35,917,958 | 14.775 | 11.65 | 11.59 | 11.65 | 11.51 | 12.10 | 3,066,426 | 11.713 | 0.82% |
| 2021-01-28 | 0 | 14.58 | 14.58 | 14.60 | 14.50 | 15.32 | 3,886,888 | 57,703,759 | 14.846 | 11.56 | 11.56 | 11.57 | 11.50 | 12.15 | 4,902,853 | 11.769 | -3.06% |
| 2021-01-27 | 0 | 15.04 | 15.04 | 15.10 | 14.52 | 15.42 | 4,362,000 | 65,485,060 | 15.013 | 11.92 | 11.92 | 11.97 | 11.51 | 12.22 | 5,502,151 | 11.902 | -1.31% |
| 2021-01-26 | 0 | 15.24 | 15.22 | 15.24 | 15.00 | 15.74 | 5,823,300 | 88,787,514 | 15.247 | 12.08 | 12.07 | 12.08 | 11.89 | 12.48 | 7,345,410 | 12.087 | -3.18% |
| 2021-01-25 | 0 | 15.74 | 15.72 | 15.74 | 15.42 | 16.66 | 8,219,450 | 129,191,091 | 15.718 | 12.48 | 12.46 | 12.48 | 12.22 | 13.21 | 10,367,872 | 12.461 | -2.24% |
| 2021-01-22 | 0 | 16.10 | 16.02 | 16.10 | 15.50 | 16.38 | 8,759,775 | 140,273,869 | 16.013 | 12.76 | 12.70 | 12.76 | 12.29 | 12.99 | 11,049,429 | 12.695 | 3.87% |
| 2021-01-21 | 0 | 15.50 | 15.48 | 15.50 | 15.28 | 16.10 | 9,145,305 | 142,252,057 | 15.555 | 12.29 | 12.27 | 12.29 | 12.11 | 12.76 | 11,535,730 | 12.331 | -3.13% |
| 2021-01-20 | 0 | 16.00 | 16.00 | 16.06 | 15.60 | 16.20 | 7,701,001 | 122,649,395 | 15.926 | 12.68 | 12.68 | 12.73 | 12.37 | 12.84 | 9,713,910 | 12.626 | 4.58% |
| 2021-01-19 | 0 | 15.30 | 15.28 | 15.30 | 15.14 | 17.02 | 16,513,194 | 263,304,444 | 15.945 | 12.13 | 12.11 | 12.13 | 12.00 | 13.49 | 20,829,458 | 12.641 | -6.02% |
| 2021-01-18 | 0 | 16.28 | 16.28 | 16.30 | 15.04 | 16.66 | 11,777,928 | 187,681,225 | 15.935 | 12.91 | 12.91 | 12.92 | 11.92 | 13.21 | 14,856,475 | 12.633 | 9.85% |
| 2021-01-15 | 0 | 14.82 | 14.82 | 14.84 | 14.02 | 15.08 | 12,474,500 | 183,245,569 | 14.690 | 11.75 | 11.75 | 11.76 | 11.11 | 11.96 | 15,735,119 | 11.646 | 1.09% |
| 2021-01-14 | 0 | 14.66 | 14.64 | 14.66 | 13.90 | 14.88 | 14,199,346 | 207,351,515 | 14.603 | 11.62 | 11.61 | 11.62 | 11.02 | 11.80 | 17,910,810 | 11.577 | 3.97% |
| 2021-01-13 | 0 | 14.10 | 14.02 | 14.10 | 12.66 | 14.40 | 36,756,783 | 497,997,593 | 13.548 | 11.18 | 11.11 | 11.18 | 10.04 | 11.42 | 46,364,371 | 10.741 | 12.80% |
| 2021-01-12 | 0 | 12.50 | 12.48 | 12.50 | 12.00 | 12.50 | 12,116,200 | 149,723,852 | 12.357 | 9.910 | 9.894 | 9.910 | 9.513 | 9.910 | 15,283,165 | 9.7967 | 2.97% |
| 2021-01-11 | 0 | 12.14 | 12.10 | 12.14 | 11.92 | 12.44 | 8,617,750 | 104,667,435 | 12.146 | 9.624 | 9.593 | 9.624 | 9.450 | 9.862 | 10,870,281 | 9.6288 | 2.02% |
| 2021-01-08 | 0 | 11.90 | 11.88 | 11.90 | 11.62 | 12.16 | 6,460,855 | 77,175,110 | 11.945 | 9.434 | 9.418 | 9.434 | 9.212 | 9.640 | 8,149,611 | 9.4698 | 2.76% |
| 2021-01-07 | 0 | 11.58 | 11.58 | 11.62 | 11.22 | 11.62 | 4,319,648 | 49,035,477 | 11.352 | 9.180 | 9.180 | 9.212 | 8.895 | 9.212 | 5,448,729 | 8.9994 | 0.70% |
| 2021-01-06 | 0 | 11.50 | 11.50 | 11.52 | 11.40 | 11.90 | 4,459,250 | 51,466,039 | 11.541 | 9.117 | 9.117 | 9.133 | 9.038 | 9.434 | 5,624,821 | 9.1498 | -2.54% |
| 2021-01-05 | 0 | 11.80 | 11.74 | 11.80 | 11.70 | 12.30 | 4,855,300 | 57,547,874 | 11.853 | 9.355 | 9.307 | 9.355 | 9.276 | 9.751 | 6,124,392 | 9.3965 | -3.28% |
| 2021-01-04 | 0 | 12.20 | 12.18 | 12.20 | 11.72 | 12.30 | 18,579,381 | 225,331,499 | 12.128 | 9.672 | 9.656 | 9.672 | 9.291 | 9.751 | 23,435,710 | 9.6149 | 6.83% |
| 2020-12-31 | 0 | 11.42 | 11.38 | 11.42 | 11.08 | 11.44 | 2,076,000 | 23,511,220 | 11.325 | 9.054 | 9.022 | 9.054 | 8.784 | 9.069 | 2,618,631 | 8.9784 | 2.15% |
| 2020-12-30 | 0 | 11.18 | 11.12 | 11.18 | 10.98 | 11.28 | 2,909,700 | 32,448,862 | 11.152 | 8.863 | 8.816 | 8.863 | 8.705 | 8.943 | 3,670,245 | 8.8411 | 1.82% |
| 2020-12-29 | 0 | 10.98 | 10.94 | 10.98 | 10.72 | 11.02 | 2,368,989 | 25,798,249 | 10.890 | 8.705 | 8.673 | 8.705 | 8.499 | 8.736 | 2,988,202 | 8.6334 | -0.18% |
| 2020-12-28 | 0 | 11.00 | 10.98 | 11.00 | 10.62 | 11.10 | 4,737,971 | 51,388,392 | 10.846 | 8.721 | 8.705 | 8.721 | 8.419 | 8.800 | 5,976,395 | 8.5986 | -0.90% |
| 2020-12-24 | 0 | 11.10 | 11.10 | 11.16 | 11.00 | 11.36 | 2,091,743 | 23,307,457 | 11.143 | 8.800 | 8.800 | 8.847 | 8.721 | 9.006 | 2,638,488 | 8.8336 | -1.25% |
| 2020-12-23 | 0 | 11.24 | 11.22 | 11.24 | 11.02 | 11.28 | 4,383,497 | 49,032,176 | 11.186 | 8.911 | 8.895 | 8.911 | 8.736 | 8.943 | 5,529,267 | 8.8678 | -0.35% |
| 2020-12-22 | 0 | 11.28 | 11.26 | 11.30 | 11.20 | 11.52 | 3,478,000 | 39,348,246 | 11.313 | 8.943 | 8.927 | 8.958 | 8.879 | 9.133 | 4,387,089 | 8.9691 | -1.23% |
| 2020-12-21 | 0 | 11.42 | 11.40 | 11.42 | 11.30 | 11.56 | 2,547,520 | 29,028,518 | 11.395 | 9.054 | 9.038 | 9.054 | 8.958 | 9.165 | 3,213,398 | 9.0336 | 0.53% |
| 2020-12-18 | 0 | 11.36 | 11.30 | 11.36 | 11.24 | 11.48 | 2,745,000 | 31,069,230 | 11.318 | 9.006 | 8.958 | 9.006 | 8.911 | 9.101 | 3,462,496 | 8.9731 | -0.35% |
| 2020-12-17 | 0 | 11.40 | 11.34 | 11.40 | 11.28 | 11.50 | 2,921,000 | 33,242,260 | 11.380 | 9.038 | 8.990 | 9.038 | 8.943 | 9.117 | 3,684,499 | 9.0222 | 0.71% |
| 2020-12-16 | 0 | 11.32 | 11.32 | 11.34 | 11.28 | 11.60 | 3,351,111 | 38,045,171 | 11.353 | 8.974 | 8.974 | 8.990 | 8.943 | 9.196 | 4,227,034 | 9.0004 | -2.41% |
| 2020-12-15 | 0 | 11.60 | 11.56 | 11.60 | 11.30 | 11.94 | 6,814,718 | 78,006,251 | 11.447 | 9.196 | 9.165 | 9.196 | 8.958 | 9.466 | 8,595,968 | 9.0747 | -2.85% |
| 2020-12-14 | 0 | 11.94 | 11.88 | 11.94 | 11.78 | 11.98 | 2,139,010 | 25,401,517 | 11.875 | 9.466 | 9.418 | 9.466 | 9.339 | 9.498 | 2,698,110 | 9.4146 | 1.19% |
| 2020-12-11 | 0 | 11.80 | 11.78 | 11.80 | 11.68 | 12.10 | 4,379,000 | 51,879,600 | 11.847 | 9.355 | 9.339 | 9.355 | 9.260 | 9.593 | 5,523,595 | 9.3924 | -1.67% |
| 2020-12-10 | 0 | 12.00 | 11.98 | 12.00 | 11.92 | 12.16 | 2,009,000 | 24,185,440 | 12.039 | 9.513 | 9.498 | 9.513 | 9.450 | 9.640 | 2,534,118 | 9.5439 | -1.32% |
| 2020-12-09 | 0 | 12.16 | 12.16 | 12.18 | 11.80 | 12.24 | 5,472,500 | 65,758,830 | 12.016 | 9.640 | 9.640 | 9.656 | 9.355 | 9.704 | 6,902,917 | 9.5262 | 1.00% |
| 2020-12-08 | 0 | 12.04 | 12.04 | 12.06 | 11.70 | 12.52 | 14,859,500 | 181,739,320 | 12.231 | 9.545 | 9.545 | 9.561 | 9.276 | 9.926 | 18,743,517 | 9.6961 | 2.56% |
| 2020-12-07 | 0 | 11.74 | 11.72 | 11.76 | 11.66 | 12.24 | 2,319,134 | 27,367,938 | 11.801 | 9.307 | 9.291 | 9.323 | 9.244 | 9.704 | 2,925,316 | 9.3556 | -2.17% |
| 2020-12-04 | 0 | 12.00 | 11.98 | 12.00 | 11.80 | 12.00 | 1,909,000 | 22,756,710 | 11.921 | 9.513 | 9.498 | 9.513 | 9.355 | 9.513 | 2,407,980 | 9.4505 | 0.50% |
| 2020-12-03 | 0 | 11.94 | 11.94 | 11.96 | 11.64 | 11.96 | 2,376,168 | 28,196,825 | 11.867 | 9.466 | 9.466 | 9.482 | 9.228 | 9.482 | 2,997,257 | 9.4075 | 1.19% |
| 2020-12-02 | 0 | 11.80 | 11.76 | 11.80 | 11.60 | 12.00 | 2,712,000 | 31,825,180 | 11.735 | 9.355 | 9.323 | 9.355 | 9.196 | 9.513 | 3,420,870 | 9.3032 | -0.84% |
| 2020-12-01 | 0 | 11.90 | 11.90 | 11.92 | 11.86 | 12.30 | 3,025,000 | 36,216,720 | 11.972 | 9.434 | 9.434 | 9.450 | 9.402 | 9.751 | 3,815,683 | 9.4915 | -2.30% |
| 2020-11-30 | 0 | 12.18 | 12.10 | 12.18 | 11.80 | 12.44 | 10,720,000 | 130,132,520 | 12.139 | 9.656 | 9.593 | 9.656 | 9.355 | 9.862 | 13,522,023 | 9.6237 | 3.40% |
| 2020-11-27 | 0 | 11.78 | 11.76 | 11.80 | 11.22 | 11.82 | 5,472,050 | 63,359,765 | 11.579 | 9.339 | 9.323 | 9.355 | 8.895 | 9.371 | 6,902,349 | 9.1794 | 3.15% |
| 2020-11-26 | 0 | 11.42 | 11.42 | 11.44 | 11.40 | 11.90 | 4,232,200 | 48,905,164 | 11.555 | 9.054 | 9.054 | 9.069 | 9.038 | 9.434 | 5,338,424 | 9.1610 | -2.73% |
| 2020-11-25 | 0 | 11.74 | 11.74 | 11.76 | 11.60 | 12.36 | 9,895,200 | 116,214,160 | 11.744 | 9.307 | 9.307 | 9.323 | 9.196 | 9.799 | 12,481,634 | 9.3108 | -5.02% |
| 2020-11-24 | 0 | 12.36 | 12.34 | 12.36 | 12.10 | 12.84 | 8,356,200 | 103,311,852 | 12.363 | 9.799 | 9.783 | 9.799 | 9.593 | 10.18 | 10,540,366 | 9.8015 | -2.98% |
| 2020-11-23 | 0 | 12.74 | 12.74 | 12.76 | 12.46 | 13.28 | 18,381,250 | 235,630,655 | 12.819 | 10.10 | 10.10 | 10.12 | 9.878 | 10.53 | 23,185,791 | 10.163 | 3.07% |
| 2020-11-20 | 0 | 12.36 | 12.32 | 12.36 | 11.16 | 12.50 | 18,699,972 | 226,250,412 | 12.099 | 9.799 | 9.767 | 9.799 | 8.847 | 9.910 | 23,587,822 | 9.5918 | 12.36% |
| 2020-11-19 | 0 | 11.00 | 11.00 | 11.02 | 10.90 | 11.12 | 1,771,000 | 19,494,020 | 11.007 | 8.721 | 8.721 | 8.736 | 8.641 | 8.816 | 2,233,909 | 8.7264 | -0.90% |
| 2020-11-18 | 0 | 11.10 | 11.04 | 11.10 | 11.00 | 11.12 | 1,681,300 | 18,544,270 | 11.030 | 8.800 | 8.752 | 8.800 | 8.721 | 8.816 | 2,120,763 | 8.7442 | 0.91% |
| 2020-11-17 | 0 | 11.00 | 11.00 | 11.02 | 10.84 | 11.20 | 2,975,000 | 32,540,670 | 10.938 | 8.721 | 8.721 | 8.736 | 8.594 | 8.879 | 3,752,614 | 8.6715 | -1.79% |
| 2020-11-16 | 0 | 11.20 | 11.18 | 11.20 | 10.96 | 11.28 | 5,229,000 | 57,728,980 | 11.040 | 8.879 | 8.863 | 8.879 | 8.689 | 8.943 | 6,595,770 | 8.7524 | 2.56% |
| 2020-11-13 | 0 | 10.92 | 10.92 | 10.94 | 10.84 | 11.28 | 5,798,172 | 63,803,557 | 11.004 | 8.657 | 8.657 | 8.673 | 8.594 | 8.943 | 7,313,714 | 8.7238 | -0.55% |
| 2020-11-12 | 0 | 10.98 | 10.98 | 11.02 | 10.92 | 11.20 | 7,304,000 | 80,767,653 | 11.058 | 8.705 | 8.705 | 8.736 | 8.657 | 8.879 | 9,213,139 | 8.7666 | 2.62% |
| 2020-11-11 | 0 | 10.70 | 10.70 | 10.72 | 10.60 | 11.62 | 11,979,004 | 129,995,142 | 10.852 | 8.483 | 8.483 | 8.499 | 8.403 | 9.212 | 15,110,109 | 8.6032 | -6.14% |
| 2020-11-10 | 0 | 11.40 | 11.38 | 11.40 | 11.30 | 11.68 | 8,574,000 | 97,936,308 | 11.422 | 9.038 | 9.022 | 9.038 | 8.958 | 9.260 | 10,815,095 | 9.0555 | -5.00% |
| 2020-11-09 | 0 | 12.00 | 11.98 | 12.00 | 11.90 | 12.76 | 11,487,000 | 140,762,000 | 12.254 | 9.513 | 9.498 | 9.513 | 9.434 | 10.12 | 14,489,503 | 9.7148 | 0.84% |
| 2020-11-06 | 0 | 11.90 | 11.88 | 11.90 | 11.80 | 12.66 | 6,685,581 | 80,810,602 | 12.087 | 9.434 | 9.418 | 9.434 | 9.355 | 10.04 | 8,433,076 | 9.5826 | 0.00% |
| 2020-11-05 | 0 | 11.90 | 11.88 | 11.90 | 11.70 | 12.26 | 4,630,966 | 55,167,376 | 11.913 | 9.434 | 9.418 | 9.434 | 9.276 | 9.719 | 5,841,420 | 9.4442 | 2.94% |
| 2020-11-04 | 0 | 11.56 | 11.54 | 11.56 | 11.24 | 11.70 | 2,954,175 | 33,935,785 | 11.487 | 9.165 | 9.149 | 9.165 | 8.911 | 9.276 | 3,726,345 | 9.1070 | 0.52% |
| 2020-11-03 | 0 | 11.50 | 11.48 | 11.50 | 11.40 | 12.00 | 3,746,000 | 43,655,377 | 11.654 | 9.117 | 9.101 | 9.117 | 9.038 | 9.513 | 4,725,140 | 9.2390 | -2.54% |
| 2020-11-02 | 0 | 11.80 | 11.78 | 11.80 | 11.60 | 12.16 | 2,214,000 | 26,197,440 | 11.833 | 9.355 | 9.339 | 9.355 | 9.196 | 9.640 | 2,792,701 | 9.3807 | 2.43% |
| 2020-10-30 | 0 | 11.52 | 11.50 | 11.52 | 11.44 | 12.14 | 4,586,046 | 53,381,183 | 11.640 | 9.133 | 9.117 | 9.133 | 9.069 | 9.624 | 5,784,759 | 9.2279 | -3.84% |
| 2020-10-29 | 0 | 11.98 | 11.96 | 11.98 | 11.86 | 12.10 | 2,702,000 | 32,414,750 | 11.997 | 9.498 | 9.482 | 9.498 | 9.402 | 9.593 | 3,408,256 | 9.5107 | -1.16% |
| 2020-10-28 | 0 | 12.12 | 12.06 | 12.12 | 12.02 | 12.20 | 3,063,000 | 37,067,590 | 12.102 | 9.609 | 9.561 | 9.609 | 9.529 | 9.672 | 3,863,615 | 9.5940 | 0.33% |
| 2020-10-27 | 0 | 12.08 | 12.04 | 12.08 | 11.80 | 12.34 | 5,060,000 | 61,269,010 | 12.109 | 9.577 | 9.545 | 9.577 | 9.355 | 9.783 | 6,382,597 | 9.5994 | 0.17% |
| 2020-10-23 | 0 | 12.06 | 12.06 | 12.08 | 11.96 | 12.50 | 3,104,525 | 37,562,941 | 12.099 | 9.561 | 9.561 | 9.577 | 9.482 | 9.910 | 3,915,994 | 9.5922 | -2.58% |
| 2020-10-22 | 0 | 12.38 | 12.38 | 12.40 | 12.10 | 12.80 | 4,851,000 | 59,815,700 | 12.331 | 9.815 | 9.815 | 9.830 | 9.593 | 10.15 | 6,118,968 | 9.7755 | -2.37% |
| 2020-10-21 | 0 | 12.68 | 12.68 | 12.76 | 12.64 | 13.28 | 3,478,070 | 44,854,897 | 12.896 | 10.05 | 10.05 | 10.12 | 10.02 | 10.53 | 4,387,177 | 10.224 | -1.86% |
| 2020-10-20 | 0 | 12.92 | 12.92 | 12.94 | 12.22 | 12.96 | 4,548,000 | 57,647,570 | 12.675 | 10.24 | 10.24 | 10.26 | 9.688 | 10.27 | 5,736,769 | 10.049 | 0.31% |
| 2020-10-19 | 0 | 12.88 | 12.86 | 12.88 | 12.78 | 13.76 | 7,032,215 | 91,527,887 | 13.016 | 10.21 | 10.20 | 10.21 | 10.13 | 10.91 | 8,870,314 | 10.318 | -3.88% |
| 2020-10-16 | 0 | 13.40 | 13.40 | 13.42 | 13.02 | 13.50 | 8,141,168 | 108,916,711 | 13.379 | 10.62 | 10.62 | 10.64 | 10.32 | 10.70 | 10,269,129 | 10.606 | 3.08% |
| 2020-10-15 | 0 | 13.00 | 13.00 | 13.02 | 12.34 | 13.28 | 14,266,120 | 185,531,659 | 13.005 | 10.31 | 10.31 | 10.32 | 9.783 | 10.53 | 17,995,037 | 10.310 | 3.67% |
| 2020-10-14 | 0 | 12.54 | 12.52 | 12.54 | 12.10 | 12.66 | 7,650,000 | 94,375,348 | 12.337 | 9.941 | 9.926 | 9.941 | 9.593 | 10.04 | 9,649,578 | 9.7803 | 0.32% |
| 2020-10-12 | 0 | 12.50 | 12.50 | 12.52 | 12.26 | 12.84 | 8,098,098 | 102,368,851 | 12.641 | 9.910 | 9.910 | 9.926 | 9.719 | 10.18 | 10,214,801 | 10.022 | 2.46% |
| 2020-10-09 | 0 | 12.20 | 12.20 | 12.22 | 11.66 | 12.44 | 10,459,609 | 127,126,749 | 12.154 | 9.672 | 9.672 | 9.688 | 9.244 | 9.862 | 13,193,570 | 9.6355 | 0.33% |
| 2020-10-08 | 0 | 12.16 | 12.16 | 12.18 | 10.88 | 12.40 | 16,536,747 | 196,054,914 | 11.856 | 9.640 | 9.640 | 9.656 | 8.625 | 9.830 | 20,859,167 | 9.3990 | 11.56% |
| 2020-10-07 | 0 | 10.90 | 10.90 | 10.94 | 10.34 | 11.08 | 10,938,180 | 118,129,271 | 10.800 | 8.641 | 8.641 | 8.673 | 8.197 | 8.784 | 13,797,231 | 8.5618 | -4.39% |
| 2020-10-06 | 0 | 11.40 | 11.40 | 11.42 | 10.90 | 11.60 | 8,548,000 | 97,335,256 | 11.387 | 9.038 | 9.038 | 9.054 | 8.641 | 9.196 | 10,782,299 | 9.0273 | 4.97% |
| 2020-10-05 | 0 | 10.86 | 10.86 | 10.88 | 10.60 | 11.16 | 4,025,906 | 43,640,717 | 10.840 | 8.610 | 8.610 | 8.625 | 8.403 | 8.847 | 5,078,208 | 8.5937 | -0.73% |
| 2020-09-30 | 0 | 10.94 | 10.92 | 10.94 | 10.56 | 11.14 | 6,749,000 | 73,444,740 | 10.882 | 8.673 | 8.657 | 8.673 | 8.372 | 8.832 | 8,513,072 | 8.6273 | 2.24% |
| 2020-09-29 | 0 | 10.70 | 10.68 | 10.70 | 10.24 | 10.94 | 6,628,000 | 70,835,900 | 10.687 | 8.483 | 8.467 | 8.483 | 8.118 | 8.673 | 8,360,445 | 8.4727 | 3.68% |
| 2020-09-28 | 0 | 10.32 | 10.30 | 10.32 | 9.800 | 10.38 | 4,571,485 | 46,473,925 | 10.166 | 8.181 | 8.166 | 8.181 | 7.769 | 8.229 | 5,766,392 | 8.0594 | 2.18% |
| 2020-09-25 | 0 | 10.10 | 10.10 | 10.12 | 10.06 | 10.50 | 3,258,200 | 33,389,396 | 10.248 | 8.007 | 8.007 | 8.023 | 7.975 | 8.324 | 4,109,837 | 8.1243 | -1.94% |
| 2020-09-24 | 0 | 10.30 | 10.30 | 10.34 | 10.04 | 10.50 | 5,015,000 | 51,488,975 | 10.267 | 8.166 | 8.166 | 8.197 | 7.960 | 8.324 | 6,325,834 | 8.1395 | -0.77% |
| 2020-09-23 | 0 | 10.38 | 10.36 | 10.40 | 10.10 | 10.44 | 4,584,414 | 47,138,191 | 10.282 | 8.229 | 8.213 | 8.245 | 8.007 | 8.277 | 5,782,701 | 8.1516 | 3.80% |
| 2020-09-22 | 0 | 10.00 | 10.00 | 10.02 | 9.800 | 10.32 | 5,414,000 | 54,278,530 | 10.026 | 7.928 | 7.928 | 7.944 | 7.769 | 8.181 | 6,829,126 | 7.9481 | -2.91% |
| 2020-09-21 | 0 | 10.30 | 10.30 | 10.32 | 10.16 | 10.50 | 3,710,285 | 38,036,055 | 10.252 | 8.166 | 8.166 | 8.181 | 8.055 | 8.324 | 4,680,089 | 8.1272 | -1.34% |
| 2020-09-18 | 0 | 10.44 | 10.40 | 10.44 | 10.20 | 10.50 | 3,241,188 | 33,552,768 | 10.352 | 8.277 | 8.245 | 8.277 | 8.086 | 8.324 | 4,088,379 | 8.2069 | 0.97% |
| 2020-09-17 | 0 | 10.34 | 10.32 | 10.34 | 10.10 | 10.68 | 5,097,000 | 52,371,190 | 10.275 | 8.197 | 8.181 | 8.197 | 8.007 | 8.467 | 6,429,268 | 8.1457 | -0.58% |
| 2020-09-16 | 0 | 10.40 | 10.40 | 10.44 | 10.30 | 11.50 | 8,727,426 | 93,461,181 | 10.709 | 8.245 | 8.245 | 8.277 | 8.166 | 9.117 | 11,008,624 | 8.4898 | -6.31% |
| 2020-09-15 | 0 | 11.10 | 11.10 | 11.12 | 10.20 | 11.14 | 8,590,931 | 92,812,022 | 10.803 | 8.800 | 8.800 | 8.816 | 8.086 | 8.832 | 10,836,452 | 8.5648 | 8.19% |
| 2020-09-14 | 0 | 10.26 | 10.24 | 10.26 | 10.14 | 10.50 | 2,357,764 | 24,187,801 | 10.259 | 8.134 | 8.118 | 8.134 | 8.039 | 8.324 | 2,974,043 | 8.1330 | -0.77% |
| 2020-09-11 | 0 | 10.34 | 10.32 | 10.34 | 10.00 | 10.50 | 4,046,000 | 41,700,840 | 10.307 | 8.197 | 8.181 | 8.197 | 7.928 | 8.324 | 5,103,554 | 8.1709 | 2.58% |
| 2020-09-10 | 0 | 10.08 | 10.08 | 10.10 | 10.02 | 10.74 | 9,629,000 | 99,201,792 | 10.302 | 7.991 | 7.991 | 8.007 | 7.944 | 8.514 | 12,145,854 | 8.1675 | 0.00% |
| 2020-09-09 | 0 | 10.08 | 10.06 | 10.08 | 9.110 | 10.60 | 28,729,384 | 279,547,636 | 9.7304 | 7.991 | 7.975 | 7.991 | 7.222 | 8.403 | 36,238,749 | 7.7141 | -5.79% |
| 2020-09-08 | 0 | 10.70 | 10.70 | 10.72 | 10.42 | 11.40 | 14,638,304 | 158,985,368 | 10.861 | 8.483 | 8.483 | 8.499 | 8.261 | 9.038 | 18,464,504 | 8.6103 | 0.19% |
| 2020-09-07 | 0 | 10.68 | 10.66 | 10.68 | 10.50 | 12.80 | 34,456,248 | 398,723,339 | 11.572 | 8.467 | 8.451 | 8.467 | 8.324 | 10.15 | 43,462,516 | 9.1740 | -18.35% |
| 2020-09-04 | 0 | 13.08 | 13.06 | 13.08 | 12.20 | 13.40 | 20,223,000 | 259,129,800 | 12.814 | 10.37 | 10.35 | 10.37 | 9.672 | 10.62 | 25,508,943 | 10.158 | 0.62% |
| 2020-09-03 | 0 | 13.00 | 12.98 | 13.00 | 12.34 | 13.48 | 16,735,409 | 215,846,547 | 12.898 | 10.31 | 10.29 | 10.31 | 9.783 | 10.69 | 21,109,756 | 10.225 | -0.76% |
| 2020-09-02 | 0 | 13.10 | 13.08 | 13.10 | 12.18 | 13.30 | 31,641,617 | 408,758,395 | 12.918 | 10.39 | 10.37 | 10.39 | 9.656 | 10.54 | 39,912,189 | 10.241 | 8.80% |
| 2020-09-01 | 0 | 12.04 | 12.02 | 12.04 | 10.58 | 12.12 | 31,686,008 | 365,586,661 | 11.538 | 9.545 | 9.529 | 9.545 | 8.388 | 9.609 | 39,968,183 | 9.1469 | 14.67% |
| 2020-08-31 | 0 | 10.50 | 10.48 | 10.50 | 9.530 | 10.50 | 24,135,500 | 244,991,942 | 10.151 | 8.324 | 8.308 | 8.324 | 7.555 | 8.324 | 30,444,103 | 8.0473 | 10.29% |
| 2020-08-28 | 0 | 9.520 | 9.500 | 9.520 | 9.170 | 10.36 | 23,957,870 | 232,249,896 | 9.6941 | 7.547 | 7.531 | 7.547 | 7.270 | 8.213 | 30,220,043 | 7.6853 | -0.42% |
| 2020-08-27 | 0 | 9.560 | 9.560 | 9.570 | 9.190 | 9.760 | 11,684,500 | 111,568,915 | 9.5485 | 7.579 | 7.579 | 7.587 | 7.286 | 7.738 | 14,738,626 | 7.5698 | 1.06% |
| 2020-08-26 | 0 | 9.460 | 9.450 | 9.460 | 9.080 | 9.580 | 13,115,500 | 123,096,080 | 9.3855 | 7.500 | 7.492 | 7.500 | 7.198 | 7.595 | 16,543,665 | 7.4407 | 4.42% |
| 2020-08-25 | 0 | 9.060 | 9.060 | 9.080 | 8.670 | 9.870 | 19,757,600 | 180,102,434 | 9.1156 | 7.183 | 7.183 | 7.198 | 6.873 | 7.825 | 24,921,895 | 7.2267 | -6.69% |
| 2020-08-24 | 0 | 9.710 | 9.710 | 9.740 | 9.050 | 9.950 | 24,771,000 | 238,661,750 | 9.6347 | 7.698 | 7.698 | 7.722 | 7.175 | 7.888 | 31,245,711 | 7.6382 | 7.41% |
| 2020-08-21 | 0 | 9.040 | 9.030 | 9.040 | 8.420 | 9.060 | 14,352,109 | 126,788,949 | 8.8342 | 7.167 | 7.159 | 7.167 | 6.675 | 7.183 | 18,103,502 | 7.0036 | 7.62% |
| 2020-08-20 | 0 | 8.400 | 8.380 | 8.400 | 8.000 | 8.400 | 10,157,492 | 84,110,129 | 8.2806 | 6.659 | 6.644 | 6.659 | 6.342 | 6.659 | 12,812,485 | 6.5647 | 4.61% |
| 2020-08-19 | 0 | 8.030 | 8.020 | 8.030 | 7.980 | 8.400 | 8,021,800 | 65,720,114 | 8.1927 | 6.366 | 6.358 | 6.366 | 6.326 | 6.659 | 10,118,560 | 6.4950 | -1.47% |
| 2020-08-18 | 0 | 8.150 | 8.150 | 8.180 | 7.480 | 8.380 | 30,773,650 | 249,942,940 | 8.1220 | 6.461 | 6.461 | 6.485 | 5.930 | 6.644 | 38,817,350 | 6.4389 | 9.10% |
| 2020-08-17 | 0 | 7.470 | 7.460 | 7.480 | 7.460 | 7.670 | 3,657,000 | 27,457,660 | 7.5082 | 5.922 | 5.914 | 5.930 | 5.914 | 6.081 | 4,612,877 | 5.9524 | -2.48% |
| 2020-08-14 | 0 | 7.660 | 7.630 | 7.660 | 7.500 | 7.700 | 5,271,000 | 40,264,560 | 7.6389 | 6.073 | 6.049 | 6.073 | 5.946 | 6.104 | 6,648,748 | 6.0560 | 2.13% |
| 2020-08-13 | 0 | 7.500 | 7.460 | 7.500 | 7.350 | 7.600 | 5,465,000 | 41,030,880 | 7.5079 | 5.946 | 5.914 | 5.946 | 5.827 | 6.025 | 6,893,457 | 5.9521 | 2.04% |
| 2020-08-12 | 0 | 7.350 | 7.300 | 7.350 | 7.020 | 7.380 | 12,420,000 | 89,107,305 | 7.1745 | 5.827 | 5.787 | 5.827 | 5.565 | 5.851 | 15,666,373 | 5.6878 | 0.41% |
| 2020-08-11 | 0 | 7.320 | 7.300 | 7.320 | 7.250 | 7.610 | 11,899,010 | 88,345,089 | 7.4246 | 5.803 | 5.787 | 5.803 | 5.748 | 6.033 | 15,009,206 | 5.8861 | -1.74% |
| 2020-08-10 | 0 | 7.450 | 7.450 | 7.460 | 7.450 | 7.870 | 7,442,000 | 56,237,640 | 7.5568 | 5.906 | 5.906 | 5.914 | 5.906 | 6.239 | 9,387,210 | 5.9909 | -4.24% |
| 2020-08-07 | 0 | 7.780 | 7.770 | 7.780 | 7.530 | 7.960 | 10,685,169 | 82,123,587 | 7.6858 | 6.168 | 6.160 | 6.168 | 5.970 | 6.311 | 13,478,088 | 6.0931 | -1.39% |
| 2020-08-06 | 0 | 7.890 | 7.880 | 7.890 | 7.820 | 8.030 | 16,920,594 | 134,158,017 | 7.9287 | 6.255 | 6.247 | 6.255 | 6.200 | 6.366 | 21,343,345 | 6.2857 | 4.37% |
| 2020-08-05 | 0 | 7.560 | 7.550 | 7.560 | 7.040 | 7.600 | 12,442,654 | 92,409,040 | 7.4268 | 5.993 | 5.985 | 5.993 | 5.581 | 6.025 | 15,694,949 | 5.8878 | 6.18% |
| 2020-08-04 | 0 | 7.120 | 7.120 | 7.130 | 7.060 | 7.460 | 20,384,100 | 145,841,848 | 7.1547 | 5.645 | 5.645 | 5.653 | 5.597 | 5.914 | 25,712,152 | 5.6721 | -4.69% |
| 2020-08-03 | 0 | 7.470 | 7.470 | 7.480 | 7.300 | 7.680 | 15,496,000 | 115,748,225 | 7.4696 | 5.922 | 5.922 | 5.930 | 5.787 | 6.089 | 19,546,387 | 5.9217 | -3.11% |
| 2020-07-31 | 0 | 7.710 | 7.710 | 7.720 | 7.490 | 7.800 | 8,105,967 | 62,046,491 | 7.6544 | 6.112 | 6.112 | 6.120 | 5.938 | 6.184 | 10,224,727 | 6.0683 | 0.78% |
| 2020-07-30 | 0 | 7.650 | 7.640 | 7.650 | 7.550 | 7.860 | 12,216,000 | 93,732,940 | 7.6730 | 6.065 | 6.057 | 6.065 | 5.985 | 6.231 | 15,409,051 | 6.0830 | 0.92% |
| 2020-07-29 | 0 | 7.580 | 7.580 | 7.600 | 7.420 | 7.900 | 12,208,250 | 92,526,675 | 7.5790 | 6.009 | 6.009 | 6.025 | 5.882 | 6.263 | 15,399,276 | 6.0085 | -2.57% |
| 2020-07-28 | 0 | 7.780 | 7.780 | 7.790 | 7.640 | 8.210 | 20,854,511 | 164,491,679 | 7.8876 | 6.168 | 6.168 | 6.176 | 6.057 | 6.509 | 26,305,520 | 6.2531 | -0.26% |
| 2020-07-27 | 0 | 7.800 | 7.790 | 7.800 | 7.110 | 8.050 | 39,954,653 | 310,087,627 | 7.7610 | 6.184 | 6.176 | 6.184 | 5.637 | 6.382 | 50,398,109 | 6.1528 | 10.95% |
| 2020-07-24 | 0 | 7.030 | 7.030 | 7.040 | 6.960 | 7.310 | 10,997,420 | 78,045,932 | 7.0967 | 5.573 | 5.573 | 5.581 | 5.518 | 5.795 | 13,871,956 | 5.6262 | -3.96% |
| 2020-07-23 | 0 | 7.320 | 7.300 | 7.320 | 6.950 | 7.360 | 16,605,000 | 118,662,050 | 7.1462 | 5.803 | 5.787 | 5.803 | 5.510 | 5.835 | 20,945,260 | 5.6653 | 7.65% |
| 2020-07-22 | 0 | 6.800 | 6.800 | 6.810 | 6.780 | 7.240 | 12,112,262 | 85,614,921 | 7.0685 | 5.391 | 5.391 | 5.399 | 5.375 | 5.740 | 15,278,198 | 5.6037 | -2.86% |
| 2020-07-21 | 0 | 7.000 | 7.000 | 7.010 | 6.920 | 7.300 | 16,143,120 | 113,987,525 | 7.0611 | 5.549 | 5.549 | 5.557 | 5.486 | 5.787 | 20,362,653 | 5.5979 | -1.27% |
| 2020-07-20 | 0 | 7.090 | 7.080 | 7.090 | 6.340 | 7.170 | 38,610,945 | 265,950,987 | 6.8880 | 5.621 | 5.613 | 5.621 | 5.026 | 5.684 | 48,703,179 | 5.4606 | 14.35% |
| 2020-07-17 | 0 | 6.200 | 6.180 | 6.200 | 6.000 | 6.200 | 7,869,000 | 48,172,830 | 6.1218 | 4.915 | 4.899 | 4.915 | 4.757 | 4.915 | 9,925,821 | 4.8533 | 4.03% |
| 2020-07-16 | 0 | 5.960 | 5.950 | 5.960 | 5.860 | 6.540 | 15,905,020 | 97,419,964 | 6.1251 | 4.725 | 4.717 | 4.725 | 4.646 | 5.185 | 20,062,317 | 4.8559 | -7.74% |
| 2020-07-15 | 0 | 6.460 | 6.460 | 6.470 | 6.110 | 6.530 | 22,013,002 | 138,972,032 | 6.3132 | 5.121 | 5.121 | 5.129 | 4.844 | 5.177 | 27,766,820 | 5.0050 | 5.90% |
| 2020-07-14 | 0 | 6.100 | 6.090 | 6.100 | 5.720 | 6.320 | 17,379,352 | 104,965,775 | 6.0397 | 4.836 | 4.828 | 4.836 | 4.535 | 5.010 | 21,922,014 | 4.7881 | 0.00% |
| 2020-07-13 | 0 | 6.100 | 6.070 | 6.100 | 5.950 | 6.350 | 20,287,000 | 123,903,060 | 6.1075 | 4.836 | 4.812 | 4.836 | 4.717 | 5.034 | 25,589,671 | 4.8419 | 3.39% |
| 2020-07-10 | 0 | 5.900 | 5.900 | 5.910 | 5.430 | 5.930 | 25,265,000 | 144,958,824 | 5.7375 | 4.677 | 4.677 | 4.685 | 4.305 | 4.701 | 31,868,834 | 4.5486 | 6.88% |
| 2020-07-09 | 0 | 5.520 | 5.500 | 5.520 | 5.070 | 5.600 | 20,388,000 | 110,218,560 | 5.4061 | 4.376 | 4.360 | 4.376 | 4.019 | 4.440 | 25,717,071 | 4.2858 | 7.81% |
| 2020-07-08 | 0 | 5.120 | 5.110 | 5.120 | 4.950 | 5.130 | 3,546,073 | 17,992,078 | 5.0738 | 4.059 | 4.051 | 4.059 | 3.924 | 4.067 | 4,472,955 | 4.0224 | 3.43% |
| 2020-07-07 | 0 | 4.950 | 4.950 | 4.970 | 4.950 | 5.340 | 12,922,000 | 65,970,660 | 5.1053 | 3.924 | 3.924 | 3.940 | 3.924 | 4.233 | 16,299,588 | 4.0474 | -6.43% |
| 2020-07-06 | 0 | 5.290 | 5.280 | 5.290 | 5.260 | 5.480 | 10,066,500 | 53,710,045 | 5.3355 | 4.194 | 4.186 | 4.194 | 4.170 | 4.344 | 12,697,709 | 4.2299 | -2.04% |
| 2020-07-03 | 0 | 5.400 | 5.390 | 5.400 | 5.070 | 5.440 | 18,069,874 | 95,190,718 | 5.2679 | 4.281 | 4.273 | 4.281 | 4.019 | 4.313 | 22,793,027 | 4.1763 | 4.45% |
| 2020-07-02 | 0 | 5.170 | 5.160 | 5.170 | 5.060 | 5.600 | 39,804,615 | 210,416,782 | 5.2862 | 4.099 | 4.091 | 4.099 | 4.011 | 4.440 | 50,208,854 | 4.1908 | 16.18% |
| 2020-06-30 | 0 | 4.450 | 4.370 | 4.450 | 4.290 | 4.450 | 3,093,000 | 13,512,670 | 4.3688 | 3.528 | 3.464 | 3.528 | 3.401 | 3.528 | 3,901,457 | 3.4635 | 0.45% |
| 2020-06-29 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.620 | 3,480,000 | 15,494,710 | 4.4525 | 3.512 | 3.504 | 3.512 | 3.488 | 3.663 | 4,389,612 | 3.5299 | -4.94% |
| 2020-06-26 | 0 | 4.660 | 4.640 | 4.660 | 4.580 | 4.710 | 4,620,197 | 21,425,812 | 4.6374 | 3.694 | 3.679 | 3.694 | 3.631 | 3.734 | 5,827,837 | 3.6765 | -1.06% |
| 2020-06-24 | 0 | 4.710 | 4.700 | 4.710 | 4.440 | 4.760 | 11,769,000 | 54,856,650 | 4.6611 | 3.734 | 3.726 | 3.734 | 3.520 | 3.774 | 14,845,213 | 3.6952 | 4.67% |
| 2020-06-23 | 0 | 4.500 | 4.490 | 4.500 | 4.200 | 4.500 | 11,228,000 | 49,584,810 | 4.4162 | 3.568 | 3.560 | 3.568 | 3.330 | 3.568 | 14,162,805 | 3.5011 | 7.14% |
| 2020-06-22 | 0 | 4.200 | 4.190 | 4.200 | 4.130 | 4.240 | 1,713,000 | 7,182,660 | 4.1930 | 3.330 | 3.322 | 3.330 | 3.274 | 3.361 | 2,160,749 | 3.3242 | 0.24% |
| 2020-06-19 | 0 | 4.190 | 4.180 | 4.190 | 4.100 | 4.230 | 3,649,182 | 15,267,878 | 4.1839 | 3.322 | 3.314 | 3.322 | 3.250 | 3.353 | 4,603,015 | 3.3169 | 0.96% |
| 2020-06-18 | 0 | 4.150 | 4.140 | 4.150 | 4.100 | 4.220 | 1,664,000 | 6,915,000 | 4.1556 | 3.290 | 3.282 | 3.290 | 3.250 | 3.346 | 2,098,941 | 3.2945 | -0.24% |
| 2020-06-17 | 0 | 4.160 | 4.150 | 4.160 | 4.100 | 4.190 | 1,033,000 | 4,292,020 | 4.1549 | 3.298 | 3.290 | 3.298 | 3.250 | 3.322 | 1,303,008 | 3.2939 | 0.24% |
| 2020-06-16 | 0 | 4.150 | 4.150 | 4.170 | 4.070 | 4.190 | 1,606,000 | 6,667,600 | 4.1517 | 3.290 | 3.290 | 3.306 | 3.227 | 3.322 | 2,025,781 | 3.2914 | 2.22% |
| 2020-06-15 | 0 | 4.060 | 4.050 | 4.060 | 4.020 | 4.150 | 2,427,000 | 9,851,810 | 4.0593 | 3.219 | 3.211 | 3.219 | 3.187 | 3.290 | 3,061,376 | 3.2181 | -1.46% |
| 2020-06-12 | 0 | 4.120 | 4.120 | 4.140 | 4.000 | 4.140 | 3,026,000 | 12,349,770 | 4.0812 | 3.266 | 3.266 | 3.282 | 3.171 | 3.282 | 3,816,944 | 3.2355 | -0.48% |
| 2020-06-11 | 0 | 4.140 | 4.130 | 4.140 | 4.110 | 4.290 | 3,442,000 | 14,423,420 | 4.1904 | 3.282 | 3.274 | 3.282 | 3.258 | 3.401 | 4,341,679 | 3.3221 | -2.36% |
| 2020-06-10 | 0 | 4.240 | 4.240 | 4.250 | 4.220 | 4.350 | 2,248,900 | 9,614,898 | 4.2754 | 3.361 | 3.361 | 3.369 | 3.346 | 3.449 | 2,836,724 | 3.3894 | -1.62% |
| 2020-06-09 | 0 | 4.310 | 4.310 | 4.320 | 4.180 | 4.340 | 4,155,010 | 17,749,752 | 4.2719 | 3.417 | 3.417 | 3.425 | 3.314 | 3.441 | 5,241,058 | 3.3867 | 2.62% |
| 2020-06-08 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.360 | 2,816,000 | 12,028,200 | 4.2714 | 3.330 | 3.330 | 3.338 | 3.330 | 3.457 | 3,552,054 | 3.3863 | -1.64% |
| 2020-06-05 | 0 | 4.270 | 4.260 | 4.270 | 4.220 | 4.350 | 3,332,763 | 14,253,070 | 4.2767 | 3.385 | 3.377 | 3.385 | 3.346 | 3.449 | 4,203,890 | 3.3904 | 0.47% |
| 2020-06-04 | 0 | 4.250 | 4.230 | 4.250 | 4.170 | 4.450 | 3,633,800 | 15,463,322 | 4.2554 | 3.369 | 3.353 | 3.369 | 3.306 | 3.528 | 4,583,613 | 3.3736 | -3.63% |
| 2020-06-03 | 0 | 4.410 | 4.400 | 4.410 | 4.350 | 4.500 | 4,454,000 | 19,718,050 | 4.4270 | 3.496 | 3.488 | 3.496 | 3.449 | 3.568 | 5,618,199 | 3.5097 | 1.15% |
| 2020-06-02 | 0 | 4.360 | 4.350 | 4.360 | 4.140 | 4.400 | 5,544,050 | 23,756,614 | 4.2851 | 3.457 | 3.449 | 3.457 | 3.282 | 3.488 | 6,993,169 | 3.3971 | 3.07% |
| 2020-06-01 | 0 | 4.230 | 4.210 | 4.230 | 4.090 | 4.280 | 4,576,000 | 19,302,859 | 4.2183 | 3.353 | 3.338 | 3.353 | 3.242 | 3.393 | 5,772,087 | 3.3442 | 1.44% |
| 2020-05-29 | 0 | 4.170 | 4.170 | 4.180 | 3.840 | 4.170 | 15,870,000 | 65,212,450 | 4.1092 | 3.306 | 3.306 | 3.314 | 3.044 | 3.306 | 20,018,144 | 3.2577 | 6.92% |
| 2020-05-28 | 0 | 3.900 | 3.900 | 3.910 | 3.830 | 4.090 | 12,654,000 | 50,101,410 | 3.9593 | 3.092 | 3.092 | 3.100 | 3.036 | 3.242 | 15,961,537 | 3.1389 | -5.80% |
| 2020-05-27 | 0 | 4.140 | 4.140 | 4.160 | 4.120 | 4.350 | 5,990,221 | 25,083,747 | 4.1874 | 3.282 | 3.282 | 3.298 | 3.266 | 3.449 | 7,555,961 | 3.3197 | -4.39% |
| 2020-05-26 | 0 | 4.330 | 4.320 | 4.330 | 4.270 | 4.420 | 4,129,900 | 17,959,320 | 4.3486 | 3.433 | 3.425 | 3.433 | 3.385 | 3.504 | 5,209,384 | 3.4475 | 1.41% |
| 2020-05-25 | 0 | 4.270 | 4.270 | 4.280 | 4.100 | 4.410 | 9,914,000 | 41,894,344 | 4.2258 | 3.385 | 3.385 | 3.393 | 3.250 | 3.496 | 12,505,348 | 3.3501 | -3.83% |
| 2020-05-22 | 0 | 4.440 | 4.440 | 4.450 | 4.310 | 4.690 | 16,282,749 | 73,441,310 | 4.5104 | 3.520 | 3.520 | 3.528 | 3.417 | 3.718 | 20,538,778 | 3.5757 | -8.26% |
| 2020-05-21 | 0 | 4.840 | 4.830 | 4.840 | 4.520 | 4.930 | 18,779,025 | 89,913,489 | 4.7880 | 3.837 | 3.829 | 3.837 | 3.583 | 3.908 | 23,687,538 | 3.7958 | 7.08% |
| 2020-05-20 | 0 | 4.520 | 4.520 | 4.530 | 4.490 | 4.570 | 1,465,000 | 6,655,140 | 4.5428 | 3.583 | 3.583 | 3.591 | 3.560 | 3.623 | 1,847,926 | 3.6014 | 0.44% |
| 2020-05-19 | 0 | 4.500 | 4.500 | 4.510 | 4.500 | 4.590 | 2,202,000 | 9,960,985 | 4.5236 | 3.568 | 3.568 | 3.575 | 3.568 | 3.639 | 2,777,565 | 3.5862 | 0.00% |
| 2020-05-18 | 0 | 4.500 | 4.500 | 4.510 | 4.460 | 4.580 | 2,097,000 | 9,444,690 | 4.5039 | 3.568 | 3.568 | 3.575 | 3.536 | 3.631 | 2,645,120 | 3.5706 | 0.67% |
| 2020-05-15 | 0 | 4.470 | 4.470 | 4.490 | 4.460 | 4.570 | 2,150,000 | 9,667,990 | 4.4967 | 3.544 | 3.544 | 3.560 | 3.536 | 3.623 | 2,711,973 | 3.5649 | -1.32% |
| 2020-05-14 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.630 | 2,176,000 | 9,880,530 | 4.5407 | 3.591 | 3.583 | 3.591 | 3.568 | 3.671 | 2,744,769 | 3.5998 | -2.16% |
| 2020-05-13 | 0 | 4.630 | 4.600 | 4.630 | 4.500 | 4.670 | 4,137,000 | 19,087,710 | 4.6139 | 3.671 | 3.647 | 3.671 | 3.568 | 3.702 | 5,218,340 | 3.6578 | 3.12% |
| 2020-05-12 | 0 | 4.490 | 4.490 | 4.500 | 4.440 | 4.550 | 2,846,025 | 12,745,979 | 4.4785 | 3.560 | 3.560 | 3.568 | 3.520 | 3.607 | 3,589,927 | 3.5505 | -1.10% |
| 2020-05-11 | 0 | 4.540 | 4.540 | 4.550 | 4.490 | 4.650 | 4,367,000 | 19,814,730 | 4.5374 | 3.599 | 3.599 | 3.607 | 3.560 | 3.686 | 5,508,458 | 3.5971 | -1.30% |
| 2020-05-08 | 0 | 4.600 | 4.590 | 4.600 | 4.520 | 4.630 | 3,385,848 | 15,485,845 | 4.5737 | 3.647 | 3.639 | 3.647 | 3.583 | 3.671 | 4,270,850 | 3.6259 | 1.32% |
| 2020-05-07 | 0 | 4.540 | 4.530 | 4.540 | 4.450 | 4.680 | 7,280,000 | 32,950,340 | 4.5261 | 3.599 | 3.591 | 3.599 | 3.528 | 3.710 | 9,182,866 | 3.5882 | -2.37% |
| 2020-05-06 | 0 | 4.650 | 4.650 | 4.670 | 4.630 | 4.730 | 2,998,000 | 13,968,970 | 4.6594 | 3.686 | 3.686 | 3.702 | 3.671 | 3.750 | 3,781,625 | 3.6939 | -1.06% |
| 2020-05-05 | 0 | 4.700 | 4.700 | 4.710 | 4.650 | 4.800 | 2,891,000 | 13,594,850 | 4.7025 | 3.726 | 3.726 | 3.734 | 3.686 | 3.805 | 3,646,657 | 3.7280 | 1.29% |
| 2020-05-04 | 0 | 4.640 | 4.640 | 4.650 | 4.600 | 4.720 | 4,342,000 | 20,205,820 | 4.6536 | 3.679 | 3.679 | 3.686 | 3.647 | 3.742 | 5,476,924 | 3.6893 | -2.93% |
| 2020-04-29 | 0 | 4.780 | 4.780 | 4.790 | 4.740 | 4.850 | 5,901,000 | 28,225,040 | 4.7831 | 3.789 | 3.789 | 3.797 | 3.758 | 3.845 | 7,443,419 | 3.7919 | -0.42% |
| 2020-04-28 | 0 | 4.800 | 4.800 | 4.810 | 4.620 | 4.850 | 6,120,000 | 29,169,290 | 4.7662 | 3.805 | 3.805 | 3.813 | 3.663 | 3.845 | 7,719,662 | 3.7786 | 3.90% |
| 2020-04-27 | 0 | 4.620 | 4.620 | 4.630 | 4.580 | 4.680 | 3,272,000 | 15,145,415 | 4.6288 | 3.663 | 3.663 | 3.671 | 3.631 | 3.710 | 4,127,244 | 3.6696 | 0.43% |
| 2020-04-24 | 0 | 4.600 | 4.600 | 4.610 | 4.580 | 4.680 | 3,120,100 | 14,375,890 | 4.6075 | 3.647 | 3.647 | 3.655 | 3.631 | 3.710 | 3,935,640 | 3.6527 | -1.71% |
| 2020-04-23 | 0 | 4.680 | 4.680 | 4.700 | 4.660 | 4.820 | 3,748,775 | 17,670,492 | 4.7137 | 3.710 | 3.710 | 3.726 | 3.694 | 3.821 | 4,728,640 | 3.7369 | -2.30% |
| 2020-04-22 | 0 | 4.790 | 4.780 | 4.790 | 4.570 | 4.810 | 4,973,550 | 23,401,716 | 4.7052 | 3.797 | 3.789 | 3.797 | 3.623 | 3.813 | 6,273,550 | 3.7302 | 2.57% |
| 2020-04-21 | 0 | 4.670 | 4.660 | 4.670 | 4.630 | 4.880 | 7,500,100 | 35,253,993 | 4.7005 | 3.702 | 3.694 | 3.702 | 3.671 | 3.869 | 9,460,497 | 3.7264 | -3.71% |
| 2020-04-20 | 0 | 4.850 | 4.830 | 4.850 | 4.720 | 4.900 | 4,341,000 | 20,936,661 | 4.8230 | 3.845 | 3.829 | 3.845 | 3.742 | 3.885 | 5,475,662 | 3.8236 | 1.68% |
| 2020-04-17 | 0 | 4.770 | 4.770 | 4.780 | 4.730 | 5.000 | 12,253,004 | 58,956,709 | 4.8116 | 3.782 | 3.782 | 3.789 | 3.750 | 3.964 | 15,455,728 | 3.8146 | -2.85% |
| 2020-04-16 | 0 | 4.910 | 4.910 | 4.920 | 4.830 | 5.110 | 8,737,000 | 43,105,940 | 4.9337 | 3.893 | 3.893 | 3.900 | 3.829 | 4.051 | 11,020,701 | 3.9114 | -2.19% |
| 2020-04-15 | 0 | 5.020 | 5.010 | 5.020 | 5.010 | 5.160 | 8,122,000 | 41,088,580 | 5.0589 | 3.980 | 3.972 | 3.980 | 3.972 | 4.091 | 10,244,950 | 4.0106 | -1.95% |
| 2020-04-14 | 0 | 5.120 | 5.110 | 5.120 | 5.090 | 5.220 | 6,893,200 | 35,531,653 | 5.1546 | 4.059 | 4.051 | 4.059 | 4.035 | 4.138 | 8,694,963 | 4.0865 | 1.79% |
| 2020-04-09 | 0 | 5.030 | 5.030 | 5.040 | 5.000 | 5.290 | 11,145,000 | 56,661,300 | 5.0840 | 3.988 | 3.988 | 3.996 | 3.964 | 4.194 | 14,058,110 | 4.0305 | -2.33% |
| 2020-04-08 | 0 | 5.150 | 5.130 | 5.150 | 4.970 | 5.160 | 5,862,000 | 29,823,220 | 5.0876 | 4.083 | 4.067 | 4.083 | 3.940 | 4.091 | 7,394,226 | 4.0333 | 1.78% |
| 2020-04-07 | 0 | 5.060 | 5.060 | 5.070 | 5.040 | 5.280 | 10,935,833 | 55,996,061 | 5.1204 | 4.011 | 4.011 | 4.019 | 3.996 | 4.186 | 13,794,271 | 4.0594 | -3.80% |
| 2020-04-06 | 0 | 5.260 | 5.250 | 5.260 | 5.140 | 5.330 | 12,574,270 | 66,048,024 | 5.2526 | 4.170 | 4.162 | 4.170 | 4.075 | 4.226 | 15,860,967 | 4.1642 | 2.53% |
| 2020-04-03 | 0 | 5.130 | 5.120 | 5.130 | 4.920 | 5.200 | 21,734,000 | 110,099,040 | 5.0658 | 4.067 | 4.059 | 4.067 | 3.900 | 4.122 | 27,414,892 | 4.0160 | 4.48% |
| 2020-04-02 | 0 | 4.910 | 4.910 | 4.920 | 4.730 | 4.950 | 9,678,000 | 47,470,500 | 4.9050 | 3.893 | 3.893 | 3.900 | 3.750 | 3.924 | 12,207,662 | 3.8886 | 2.51% |
| 2020-04-01 | 0 | 4.790 | 4.780 | 4.790 | 4.660 | 4.840 | 6,163,000 | 29,297,830 | 4.7538 | 3.797 | 3.789 | 3.797 | 3.694 | 3.837 | 7,773,902 | 3.7687 | -1.03% |
| 2020-03-31 | 0 | 4.840 | 4.830 | 4.840 | 4.690 | 4.850 | 12,762,500 | 61,341,380 | 4.8064 | 3.837 | 3.829 | 3.837 | 3.718 | 3.845 | 16,098,397 | 3.8104 | 3.64% |
| 2020-03-30 | 0 | 4.670 | 4.650 | 4.680 | 4.400 | 4.750 | 11,778,000 | 54,710,170 | 4.6451 | 3.702 | 3.686 | 3.710 | 3.488 | 3.766 | 14,856,566 | 3.6826 | 5.90% |
| 2020-03-27 | 0 | 4.410 | 4.410 | 4.430 | 4.400 | 4.880 | 26,362,500 | 121,594,130 | 4.6124 | 3.496 | 3.496 | 3.512 | 3.488 | 3.869 | 33,253,202 | 3.6566 | -7.16% |
| 2020-03-26 | 0 | 4.750 | 4.750 | 4.760 | 4.520 | 4.850 | 19,782,760 | 93,802,722 | 4.7416 | 3.766 | 3.766 | 3.774 | 3.583 | 3.845 | 24,953,632 | 3.7591 | 4.40% |
| 2020-03-25 | 0 | 4.550 | 4.550 | 4.560 | 4.390 | 4.640 | 12,364,000 | 55,599,280 | 4.4969 | 3.607 | 3.607 | 3.615 | 3.480 | 3.679 | 15,595,736 | 3.5650 | 1.56% |
| 2020-03-24 | 0 | 4.480 | 4.470 | 4.480 | 4.320 | 4.570 | 15,546,145 | 69,128,992 | 4.4467 | 3.552 | 3.544 | 3.552 | 3.425 | 3.623 | 19,609,639 | 3.5253 | 5.41% |
| 2020-03-23 | 0 | 4.250 | 4.250 | 4.260 | 3.900 | 4.300 | 9,761,000 | 40,236,630 | 4.1222 | 3.369 | 3.369 | 3.377 | 3.092 | 3.409 | 12,312,357 | 3.2680 | 2.66% |
| 2020-03-20 | 0 | 4.140 | 4.140 | 4.150 | 3.990 | 4.200 | 8,551,093 | 35,054,677 | 4.0994 | 3.282 | 3.282 | 3.290 | 3.163 | 3.330 | 10,786,201 | 3.2500 | 4.55% |
| 2020-03-19 | 0 | 3.960 | 3.950 | 3.960 | 3.720 | 4.050 | 10,077,000 | 39,054,430 | 3.8756 | 3.139 | 3.131 | 3.139 | 2.949 | 3.211 | 12,710,954 | 3.0725 | 1.02% |
| 2020-03-18 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.350 | 11,528,002 | 47,207,347 | 4.0950 | 3.108 | 3.108 | 3.116 | 3.092 | 3.449 | 14,541,223 | 3.2464 | -5.31% |
| 2020-03-17 | 0 | 4.140 | 4.130 | 4.140 | 3.960 | 4.310 | 5,827,000 | 23,987,530 | 4.1166 | 3.282 | 3.274 | 3.282 | 3.139 | 3.417 | 7,350,077 | 3.2636 | -0.96% |
| 2020-03-16 | 0 | 4.180 | 4.170 | 4.180 | 4.060 | 4.450 | 10,031,250 | 42,732,712 | 4.2600 | 3.314 | 3.306 | 3.314 | 3.219 | 3.528 | 12,653,245 | 3.3772 | 0.24% |
| 2020-03-13 | 0 | 4.170 | 4.170 | 4.180 | 3.710 | 4.200 | 14,591,000 | 57,818,650 | 3.9626 | 3.306 | 3.306 | 3.314 | 2.941 | 3.330 | 18,404,835 | 3.1415 | 2.46% |
| 2020-03-12 | 0 | 4.070 | 4.070 | 4.080 | 4.060 | 4.350 | 9,642,000 | 39,993,850 | 4.1479 | 3.227 | 3.227 | 3.235 | 3.219 | 3.449 | 12,162,252 | 3.2884 | -6.44% |
| 2020-03-11 | 0 | 4.350 | 4.350 | 4.380 | 4.320 | 4.520 | 5,878,000 | 25,919,800 | 4.4096 | 3.449 | 3.449 | 3.472 | 3.425 | 3.583 | 7,414,408 | 3.4959 | -2.03% |
| 2020-03-10 | 0 | 4.440 | 4.430 | 4.440 | 4.280 | 4.530 | 8,061,000 | 35,488,090 | 4.4024 | 3.520 | 3.512 | 3.520 | 3.393 | 3.591 | 10,168,006 | 3.4902 | 2.54% |
| 2020-03-09 | 0 | 4.330 | 4.330 | 4.340 | 4.320 | 4.700 | 9,209,000 | 41,279,330 | 4.4825 | 3.433 | 3.433 | 3.441 | 3.425 | 3.726 | 11,616,073 | 3.5536 | -8.07% |
| 2020-03-06 | 0 | 4.710 | 4.700 | 4.710 | 4.680 | 4.780 | 3,257,992 | 15,347,952 | 4.7109 | 3.734 | 3.726 | 3.734 | 3.710 | 3.789 | 4,109,575 | 3.7347 | -2.28% |
| 2020-03-05 | 0 | 4.820 | 4.820 | 4.830 | 4.640 | 4.840 | 8,878,000 | 42,124,170 | 4.7448 | 3.821 | 3.821 | 3.829 | 3.679 | 3.837 | 11,198,556 | 3.7616 | 1.69% |
| 2020-03-04 | 0 | 4.740 | 4.740 | 4.750 | 4.610 | 4.900 | 17,414,000 | 82,917,432 | 4.7615 | 3.758 | 3.758 | 3.766 | 3.655 | 3.885 | 21,965,719 | 3.7749 | 4.64% |
| 2020-03-03 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.640 | 3,687,220 | 16,865,922 | 4.5742 | 3.591 | 3.583 | 3.591 | 3.568 | 3.679 | 4,650,996 | 3.6263 | 0.89% |
| 2020-03-02 | 0 | 4.490 | 4.480 | 4.490 | 4.400 | 4.540 | 4,234,200 | 18,965,324 | 4.4791 | 3.560 | 3.552 | 3.560 | 3.488 | 3.599 | 5,340,947 | 3.5509 | 0.67% |
| 2020-02-28 | 0 | 4.460 | 4.460 | 4.470 | 4.410 | 4.620 | 9,743,137 | 43,818,175 | 4.4973 | 3.536 | 3.536 | 3.544 | 3.496 | 3.663 | 12,289,825 | 3.5654 | -4.90% |
| 2020-02-27 | 0 | 4.690 | 4.680 | 4.690 | 4.580 | 4.710 | 5,833,000 | 27,211,740 | 4.6651 | 3.718 | 3.710 | 3.718 | 3.631 | 3.734 | 7,357,645 | 3.6984 | 1.52% |
| 2020-02-26 | 0 | 4.620 | 4.610 | 4.620 | 4.330 | 4.790 | 18,169,000 | 84,401,520 | 4.6454 | 3.663 | 3.655 | 3.663 | 3.433 | 3.797 | 22,918,063 | 3.6828 | 3.36% |
| 2020-02-25 | 0 | 4.470 | 4.470 | 4.480 | 4.200 | 4.550 | 15,230,000 | 67,051,520 | 4.4026 | 3.544 | 3.544 | 3.552 | 3.330 | 3.607 | 19,210,859 | 3.4903 | 4.44% |
| 2020-02-24 | 0 | 4.280 | 4.280 | 4.290 | 4.230 | 4.440 | 10,979,002 | 47,042,968 | 4.2848 | 3.393 | 3.393 | 3.401 | 3.353 | 3.520 | 13,848,723 | 3.3969 | -2.95% |
| 2020-02-21 | 0 | 4.410 | 4.410 | 4.420 | 4.280 | 4.650 | 21,464,838 | 96,183,171 | 4.4810 | 3.496 | 3.496 | 3.504 | 3.393 | 3.686 | 27,075,376 | 3.5524 | 0.23% |
| 2020-02-20 | 0 | 4.400 | 4.390 | 4.400 | 4.390 | 4.780 | 24,344,894 | 109,672,787 | 4.5050 | 3.488 | 3.480 | 3.488 | 3.480 | 3.789 | 30,708,229 | 3.5714 | -6.58% |
| 2020-02-19 | 0 | 4.710 | 4.710 | 4.720 | 4.690 | 4.830 | 11,623,000 | 55,336,250 | 4.7609 | 3.734 | 3.734 | 3.742 | 3.718 | 3.829 | 14,661,051 | 3.7744 | 0.21% |
| 2020-02-18 | 0 | 4.700 | 4.700 | 4.710 | 4.660 | 5.050 | 19,738,000 | 95,303,580 | 4.8284 | 3.726 | 3.726 | 3.734 | 3.694 | 4.004 | 24,897,172 | 3.8279 | -6.19% |
| 2020-02-17 | 0 | 5.010 | 5.000 | 5.010 | 4.850 | 5.070 | 23,226,003 | 115,917,994 | 4.9909 | 3.972 | 3.964 | 3.972 | 3.845 | 4.019 | 29,296,879 | 3.9567 | 3.73% |
| 2020-02-14 | 0 | 4.830 | 4.830 | 4.840 | 4.820 | 5.120 | 28,166,239 | 138,372,542 | 4.9127 | 3.829 | 3.829 | 3.837 | 3.821 | 4.059 | 35,528,407 | 3.8947 | -4.17% |
| 2020-02-13 | 0 | 5.040 | 5.040 | 5.050 | 4.800 | 5.370 | 50,294,300 | 255,007,343 | 5.0703 | 3.996 | 3.996 | 4.004 | 3.805 | 4.257 | 63,440,361 | 4.0196 | -3.08% |
| 2020-02-12 | 0 | 5.200 | 5.200 | 5.210 | 5.170 | 5.440 | 182,716,741 | 955,217,910 | 5.2279 | 4.122 | 4.122 | 4.130 | 4.099 | 4.313 | 230,475,740 | 4.1445 | -13.48% |
| 2020-02-11 | 0 | 6.010 | 6.010 | 6.020 | 5.670 | 7.300 | 82,990,580 | 534,215,289 | 6.4371 | 4.765 | 4.765 | 4.773 | 4.495 | 5.787 | 104,682,884 | 5.1032 | -10.30% |
| 2020-02-10 | 0 | 6.700 | 6.690 | 6.700 | 5.600 | 6.970 | 91,163,164 | 584,649,071 | 6.4132 | 5.312 | 5.304 | 5.312 | 4.440 | 5.526 | 114,991,640 | 5.0843 | 26.18% |
| 2020-02-07 | 0 | 5.310 | 5.300 | 5.310 | 5.000 | 5.450 | 22,428,007 | 117,444,825 | 5.2365 | 4.210 | 4.202 | 4.210 | 3.964 | 4.321 | 28,290,300 | 4.1514 | 2.12% |
| 2020-02-06 | 0 | 5.200 | 5.190 | 5.200 | 4.860 | 5.200 | 17,774,700 | 89,848,122 | 5.0548 | 4.122 | 4.115 | 4.122 | 3.853 | 4.122 | 22,420,699 | 4.0074 | 8.79% |
| 2020-02-05 | 0 | 4.780 | 4.770 | 4.790 | 4.740 | 4.980 | 10,500,000 | 50,948,670 | 4.8523 | 3.789 | 3.782 | 3.797 | 3.758 | 3.948 | 13,244,519 | 3.8468 | -0.42% |
| 2020-02-04 | 0 | 4.800 | 4.790 | 4.800 | 4.510 | 4.880 | 19,189,749 | 90,510,377 | 4.7166 | 3.805 | 3.797 | 3.805 | 3.575 | 3.869 | 24,205,618 | 3.7392 | 6.90% |
| 2020-02-03 | 0 | 4.490 | 4.480 | 4.490 | 4.300 | 4.560 | 13,671,400 | 60,923,494 | 4.4563 | 3.560 | 3.552 | 3.560 | 3.409 | 3.615 | 17,244,868 | 3.5328 | 6.90% |
| 2020-01-31 | 0 | 4.200 | 4.190 | 4.200 | 4.150 | 4.450 | 8,503,000 | 36,334,860 | 4.2732 | 3.330 | 3.322 | 3.330 | 3.290 | 3.528 | 10,725,537 | 3.3877 | -2.33% |
| 2020-01-30 | 0 | 4.300 | 4.290 | 4.300 | 3.940 | 4.650 | 22,947,000 | 100,015,420 | 4.3585 | 3.409 | 3.401 | 3.409 | 3.124 | 3.686 | 28,944,949 | 3.4554 | -0.23% |
| 2020-01-29 | 0 | 4.310 | 4.300 | 4.310 | 3.620 | 4.400 | 25,124,500 | 103,094,850 | 4.1034 | 3.417 | 3.409 | 3.417 | 2.870 | 3.488 | 31,691,610 | 3.2531 | 13.72% |
| 2020-01-24 | 0 | 3.790 | 3.780 | 3.790 | 3.700 | 3.840 | 2,679,000 | 10,157,780 | 3.7916 | 3.005 | 2.997 | 3.005 | 2.933 | 3.044 | 3,379,244 | 3.0059 | 2.16% |
| 2020-01-23 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.980 | 8,505,694 | 32,189,225 | 3.7844 | 2.941 | 2.933 | 2.941 | 2.917 | 3.155 | 10,728,935 | 3.0002 | -2.37% |
| 2020-01-22 | 0 | 3.800 | 3.780 | 3.800 | 3.570 | 3.800 | 6,167,934 | 22,916,245 | 3.7154 | 3.013 | 2.997 | 3.013 | 2.830 | 3.013 | 7,780,125 | 2.9455 | 4.40% |
| 2020-01-21 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.910 | 8,973,120 | 33,504,443 | 3.7339 | 2.886 | 2.886 | 2.894 | 2.886 | 3.100 | 11,318,539 | 2.9601 | -6.67% |
| 2020-01-20 | 0 | 3.900 | 3.900 | 3.940 | 3.800 | 4.070 | 8,011,000 | 31,292,130 | 3.9061 | 3.092 | 3.092 | 3.124 | 3.013 | 3.227 | 10,104,937 | 3.0967 | -4.18% |
| 2020-01-17 | 0 | 4.070 | 4.060 | 4.070 | 3.960 | 4.200 | 6,333,000 | 25,727,900 | 4.0625 | 3.227 | 3.219 | 3.227 | 3.139 | 3.330 | 7,988,337 | 3.2207 | -1.45% |
| 2020-01-16 | 0 | 4.130 | 4.110 | 4.130 | 3.960 | 4.180 | 7,425,999 | 30,271,976 | 4.0765 | 3.274 | 3.258 | 3.274 | 3.139 | 3.314 | 9,367,027 | 3.2318 | 4.56% |
| 2020-01-15 | 0 | 3.950 | 3.950 | 3.960 | 3.850 | 4.000 | 5,726,000 | 22,509,590 | 3.9311 | 3.131 | 3.131 | 3.139 | 3.052 | 3.171 | 7,222,677 | 3.1165 | 2.86% |
| 2020-01-14 | 0 | 3.840 | 3.830 | 3.840 | 3.750 | 3.870 | 4,371,000 | 16,706,070 | 3.8220 | 3.044 | 3.036 | 3.044 | 2.973 | 3.068 | 5,513,504 | 3.0300 | 2.40% |
| 2020-01-13 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.800 | 4,293,000 | 16,114,370 | 3.7536 | 2.973 | 2.965 | 2.973 | 2.949 | 3.013 | 5,415,116 | 2.9758 | 1.08% |
| 2020-01-10 | 0 | 3.710 | 3.700 | 3.710 | 3.600 | 3.880 | 13,053,000 | 48,856,610 | 3.7429 | 2.941 | 2.933 | 2.941 | 2.854 | 3.076 | 16,464,829 | 2.9673 | 3.92% |
| 2020-01-09 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.660 | 3,404,000 | 12,285,110 | 3.6090 | 2.830 | 2.830 | 2.838 | 2.822 | 2.902 | 4,293,747 | 2.8612 | 1.13% |
| 2020-01-08 | 0 | 3.530 | 3.530 | 3.540 | 3.470 | 3.650 | 4,469,350 | 15,894,979 | 3.5564 | 2.799 | 2.799 | 2.806 | 2.751 | 2.894 | 5,637,561 | 2.8195 | -0.84% |
| 2020-01-07 | 0 | 3.560 | 3.560 | 3.590 | 3.410 | 3.650 | 8,615,000 | 30,643,560 | 3.5570 | 2.822 | 2.822 | 2.846 | 2.703 | 2.894 | 10,866,812 | 2.8199 | 4.40% |
| 2020-01-06 | 0 | 3.410 | 3.400 | 3.420 | 3.370 | 3.460 | 2,486,800 | 8,485,828 | 3.4123 | 2.703 | 2.695 | 2.711 | 2.672 | 2.743 | 3,136,807 | 2.7052 | -0.29% |
| 2020-01-03 | 0 | 3.420 | 3.410 | 3.420 | 3.320 | 3.520 | 3,262,051 | 11,083,954 | 3.3978 | 2.711 | 2.703 | 2.711 | 2.632 | 2.791 | 4,114,695 | 2.6937 | -1.16% |
| 2020-01-02 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.530 | 2,225,000 | 7,689,290 | 3.4559 | 2.743 | 2.735 | 2.743 | 2.711 | 2.799 | 2,806,577 | 2.7397 | 1.17% |
| 2019-12-31 | 0 | 3.420 | 3.420 | 3.440 | 3.420 | 3.540 | 1,166,000 | 4,013,900 | 3.4425 | 2.711 | 2.711 | 2.727 | 2.711 | 2.806 | 1,470,772 | 2.7291 | -2.01% |
| 2019-12-30 | 0 | 3.490 | 3.480 | 3.490 | 3.400 | 3.550 | 3,814,000 | 13,300,030 | 3.4872 | 2.767 | 2.759 | 2.767 | 2.695 | 2.814 | 4,810,914 | 2.7646 | 2.05% |
| 2019-12-27 | 0 | 3.420 | 3.410 | 3.430 | 3.340 | 3.480 | 2,714,000 | 9,255,550 | 3.4103 | 2.711 | 2.703 | 2.719 | 2.648 | 2.759 | 3,423,393 | 2.7036 | 1.79% |
| 2019-12-24 | 0 | 3.360 | 3.350 | 3.360 | 3.180 | 3.360 | 2,272,000 | 7,474,940 | 3.2900 | 2.664 | 2.656 | 2.664 | 2.521 | 2.664 | 2,865,862 | 2.6083 | 5.33% |
| 2019-12-23 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.310 | 2,986,380 | 9,578,227 | 3.2073 | 2.529 | 2.521 | 2.529 | 2.513 | 2.624 | 3,766,968 | 2.5427 | -1.85% |
| 2019-12-20 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.330 | 1,486,000 | 4,848,700 | 3.2629 | 2.577 | 2.569 | 2.577 | 2.553 | 2.640 | 1,874,415 | 2.5868 | -1.52% |
| 2019-12-19 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.370 | 1,504,000 | 4,963,320 | 3.3001 | 2.616 | 2.608 | 2.616 | 2.592 | 2.672 | 1,897,120 | 2.6162 | -1.20% |
| 2019-12-18 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.450 | 2,316,000 | 7,775,870 | 3.3575 | 2.648 | 2.640 | 2.648 | 2.616 | 2.735 | 2,921,362 | 2.6617 | -1.76% |
| 2019-12-17 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.500 | 5,875,000 | 20,075,410 | 3.4171 | 2.695 | 2.688 | 2.695 | 2.648 | 2.775 | 7,410,623 | 2.7090 | -0.29% |
| 2019-12-16 | 0 | 3.410 | 3.410 | 3.430 | 3.150 | 3.430 | 10,230,000 | 33,866,080 | 3.3105 | 2.703 | 2.703 | 2.719 | 2.497 | 2.719 | 12,903,945 | 2.6245 | 8.25% |
| 2019-12-13 | 0 | 3.150 | 3.130 | 3.150 | 3.040 | 3.200 | 5,923,400 | 18,614,776 | 3.1426 | 2.497 | 2.481 | 2.497 | 2.410 | 2.537 | 7,471,674 | 2.4914 | 3.62% |
| 2019-12-12 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.080 | 1,780,000 | 5,437,600 | 3.0548 | 2.410 | 2.402 | 2.410 | 2.394 | 2.442 | 2,245,261 | 2.4218 | 0.33% |
| 2019-12-11 | 0 | 3.030 | 3.030 | 3.040 | 2.950 | 3.040 | 1,687,000 | 5,063,620 | 3.0016 | 2.402 | 2.402 | 2.410 | 2.339 | 2.410 | 2,127,953 | 2.3796 | 1.68% |
| 2019-12-10 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 2.990 | 921,000 | 2,731,920 | 2.9663 | 2.362 | 2.355 | 2.362 | 2.339 | 2.370 | 1,161,733 | 2.3516 | 0.68% |
| 2019-12-09 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.980 | 718,000 | 2,129,860 | 2.9664 | 2.347 | 2.347 | 2.355 | 2.339 | 2.362 | 905,673 | 2.3517 | -0.34% |
| 2019-12-06 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.990 | 745,504 | 2,210,541 | 2.9652 | 2.355 | 2.347 | 2.355 | 2.339 | 2.370 | 940,366 | 2.3507 | 0.34% |
| 2019-12-05 | 0 | 2.960 | 2.950 | 2.960 | 2.950 | 3.000 | 820,783 | 2,436,506 | 2.9685 | 2.347 | 2.339 | 2.347 | 2.339 | 2.378 | 1,035,321 | 2.3534 | -1.00% |
| 2019-12-04 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.010 | 927,000 | 2,773,070 | 2.9914 | 2.370 | 2.370 | 2.378 | 2.362 | 2.386 | 1,169,302 | 2.3716 | -0.99% |
| 2019-12-03 | 0 | 3.020 | 3.000 | 3.020 | 2.960 | 3.040 | 1,766,974 | 5,297,323 | 2.9980 | 2.394 | 2.378 | 2.394 | 2.347 | 2.410 | 2,228,830 | 2.3767 | 0.67% |
| 2019-12-02 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.050 | 1,320,000 | 3,983,080 | 3.0175 | 2.378 | 2.378 | 2.394 | 2.378 | 2.418 | 1,665,025 | 2.3922 | -1.32% |
| 2019-11-29 | 0 | 3.040 | 3.030 | 3.040 | 2.960 | 3.080 | 3,954,020 | 11,899,029 | 3.0093 | 2.410 | 2.402 | 2.410 | 2.347 | 2.442 | 4,987,533 | 2.3858 | 2.01% |
| 2019-11-28 | 0 | 2.980 | 2.960 | 2.990 | 2.950 | 2.990 | 517,000 | 1,534,810 | 2.9687 | 2.362 | 2.347 | 2.370 | 2.339 | 2.370 | 652,135 | 2.3535 | -0.33% |
| 2019-11-27 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 2.990 | 1,108,000 | 3,283,510 | 2.9635 | 2.370 | 2.355 | 2.370 | 2.339 | 2.370 | 1,397,612 | 2.3494 | 0.67% |
| 2019-11-26 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 3.000 | 1,028,000 | 3,044,660 | 2.9617 | 2.355 | 2.347 | 2.355 | 2.323 | 2.378 | 1,296,701 | 2.3480 | 0.34% |
| 2019-11-25 | 0 | 2.960 | 2.960 | 2.980 | 2.900 | 3.010 | 2,853,000 | 8,468,750 | 2.9684 | 2.347 | 2.347 | 2.362 | 2.299 | 2.386 | 3,598,725 | 2.3533 | 1.72% |
| 2019-11-22 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.910 | 629,000 | 1,820,610 | 2.8945 | 2.307 | 2.299 | 2.307 | 2.275 | 2.307 | 793,410 | 2.2947 | 1.04% |
| 2019-11-21 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.950 | 1,588,000 | 4,585,150 | 2.8874 | 2.283 | 2.283 | 2.291 | 2.275 | 2.339 | 2,003,076 | 2.2891 | -1.03% |
| 2019-11-20 | 0 | 2.910 | 2.910 | 2.930 | 2.890 | 2.940 | 899,000 | 2,615,730 | 2.9096 | 2.307 | 2.307 | 2.323 | 2.291 | 2.331 | 1,133,983 | 2.3067 | -1.02% |
| 2019-11-19 | 0 | 2.940 | 2.930 | 2.940 | 2.870 | 2.950 | 2,283,000 | 6,624,560 | 2.9017 | 2.331 | 2.323 | 2.331 | 2.275 | 2.339 | 2,879,737 | 2.3004 | 1.73% |
| 2019-11-18 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.930 | 931,000 | 2,689,180 | 2.8885 | 2.291 | 2.283 | 2.291 | 2.275 | 2.323 | 1,174,347 | 2.2899 | 0.35% |
| 2019-11-15 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.930 | 1,722,000 | 4,974,850 | 2.8890 | 2.283 | 2.275 | 2.283 | 2.275 | 2.323 | 2,172,101 | 2.2903 | 0.00% |
| 2019-11-14 | 0 | 2.880 | 2.870 | 2.890 | 2.870 | 2.930 | 1,780,000 | 5,155,080 | 2.8961 | 2.283 | 2.275 | 2.291 | 2.275 | 2.323 | 2,245,261 | 2.2960 | -1.03% |
| 2019-11-13 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 3.010 | 3,591,000 | 10,478,600 | 2.9180 | 2.307 | 2.299 | 2.307 | 2.291 | 2.386 | 4,529,625 | 2.3133 | -3.32% |
| 2019-11-12 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.020 | 1,360,000 | 4,077,110 | 2.9979 | 2.386 | 2.378 | 2.386 | 2.355 | 2.394 | 1,715,481 | 2.3767 | 1.01% |
| 2019-11-11 | 0 | 2.980 | 2.960 | 2.990 | 2.900 | 3.050 | 3,266,000 | 9,647,370 | 2.9539 | 2.362 | 2.347 | 2.370 | 2.299 | 2.418 | 4,119,676 | 2.3418 | -2.30% |
| 2019-11-08 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.110 | 1,918,000 | 5,884,310 | 3.0679 | 2.418 | 2.418 | 2.426 | 2.410 | 2.466 | 2,419,332 | 2.4322 | -0.33% |
| 2019-11-07 | 0 | 3.060 | 3.060 | 3.070 | 3.020 | 3.090 | 1,663,600 | 5,085,036 | 3.0566 | 2.426 | 2.426 | 2.434 | 2.394 | 2.450 | 2,098,436 | 2.4233 | 0.33% |
| 2019-11-06 | 0 | 3.050 | 3.040 | 3.050 | 2.980 | 3.050 | 1,611,000 | 4,870,630 | 3.0234 | 2.418 | 2.410 | 2.418 | 2.362 | 2.418 | 2,032,088 | 2.3969 | 2.01% |
| 2019-11-05 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.150 | 5,374,000 | 16,330,930 | 3.0389 | 2.370 | 2.370 | 2.378 | 2.362 | 2.497 | 6,778,671 | 2.4092 | -4.47% |
| 2019-11-04 | 0 | 3.130 | 3.120 | 3.130 | 2.900 | 3.130 | 8,082,000 | 24,677,300 | 3.0534 | 2.481 | 2.473 | 2.481 | 2.299 | 2.481 | 10,194,495 | 2.4206 | 7.56% |
| 2019-11-01 | 0 | 2.910 | 2.910 | 2.920 | 2.870 | 2.940 | 1,803,000 | 5,235,220 | 2.9036 | 2.307 | 2.307 | 2.315 | 2.275 | 2.331 | 2,274,273 | 2.3019 | -1.02% |
| 2019-10-31 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 2.960 | 945,000 | 2,774,400 | 2.9359 | 2.331 | 2.315 | 2.331 | 2.299 | 2.347 | 1,192,007 | 2.3275 | 1.73% |
| 2019-10-30 | 0 | 2.890 | 2.880 | 2.900 | 2.870 | 2.970 | 3,275,000 | 9,470,510 | 2.8918 | 2.291 | 2.283 | 2.299 | 2.275 | 2.355 | 4,131,028 | 2.2925 | -2.03% |
| 2019-10-29 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.990 | 901,000 | 2,658,480 | 2.9506 | 2.339 | 2.331 | 2.339 | 2.323 | 2.370 | 1,136,506 | 2.3392 | -0.34% |
| 2019-10-28 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 3.000 | 1,094,000 | 3,242,400 | 2.9638 | 2.347 | 2.347 | 2.355 | 2.323 | 2.378 | 1,379,953 | 2.3496 | -0.34% |
| 2019-10-25 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 3.000 | 1,093,000 | 3,237,120 | 2.9617 | 2.355 | 2.347 | 2.355 | 2.331 | 2.378 | 1,378,691 | 2.3480 | -0.67% |
| 2019-10-24 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.000 | 728,000 | 2,166,925 | 2.9765 | 2.370 | 2.370 | 2.378 | 2.339 | 2.378 | 918,287 | 2.3597 | 1.36% |
| 2019-10-23 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 3.010 | 1,134,000 | 3,361,820 | 2.9646 | 2.339 | 2.331 | 2.339 | 2.331 | 2.386 | 1,430,408 | 2.3503 | -1.67% |
| 2019-10-22 | 0 | 3.000 | 2.960 | 3.000 | 2.960 | 3.000 | 815,000 | 2,426,230 | 2.9770 | 2.378 | 2.347 | 2.378 | 2.347 | 2.378 | 1,028,027 | 2.3601 | 0.00% |
| 2019-10-21 | 0 | 3.000 | 2.980 | 3.000 | 2.940 | 3.060 | 2,214,000 | 6,600,840 | 2.9814 | 2.378 | 2.362 | 2.378 | 2.331 | 2.426 | 2,792,701 | 2.3636 | -0.99% |
| 2019-10-18 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.080 | 974,000 | 2,971,122 | 3.0504 | 2.402 | 2.402 | 2.410 | 2.402 | 2.442 | 1,228,587 | 2.4183 | -1.62% |
| 2019-10-17 | 0 | 3.080 | 3.060 | 3.080 | 3.030 | 3.090 | 1,324,000 | 4,055,040 | 3.0627 | 2.442 | 2.426 | 2.442 | 2.402 | 2.450 | 1,670,071 | 2.4281 | 0.33% |
| 2019-10-16 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.150 | 1,871,000 | 5,736,280 | 3.0659 | 2.434 | 2.426 | 2.434 | 2.402 | 2.497 | 2,360,047 | 2.4306 | -0.97% |
| 2019-10-15 | 0 | 3.100 | 3.090 | 3.100 | 3.010 | 3.140 | 3,315,000 | 10,257,930 | 3.0944 | 2.458 | 2.450 | 2.458 | 2.386 | 2.489 | 4,181,484 | 2.4532 | 1.64% |
| 2019-10-14 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.170 | 4,625,000 | 14,294,540 | 3.0907 | 2.418 | 2.410 | 2.418 | 2.402 | 2.513 | 5,833,895 | 2.4503 | -1.61% |
| 2019-10-11 | 0 | 3.100 | 3.090 | 3.100 | 2.800 | 3.120 | 12,957,000 | 38,786,960 | 2.9935 | 2.458 | 2.450 | 2.458 | 2.220 | 2.473 | 16,343,736 | 2.3732 | 12.73% |
| 2019-10-10 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.890 | 4,056,000 | 11,317,140 | 2.7902 | 2.180 | 2.180 | 2.188 | 2.164 | 2.291 | 5,116,168 | 2.2120 | -5.17% |
| 2019-10-09 | 0 | 2.900 | 2.890 | 2.900 | 2.740 | 2.900 | 1,740,000 | 4,915,390 | 2.8249 | 2.299 | 2.291 | 2.299 | 2.172 | 2.299 | 2,194,806 | 2.2396 | 3.94% |
| 2019-10-08 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.900 | 3,943,000 | 11,127,520 | 2.8221 | 2.212 | 2.204 | 2.212 | 2.188 | 2.299 | 4,973,632 | 2.2373 | -2.11% |
| 2019-10-04 | 0 | 2.850 | 2.850 | 2.860 | 2.810 | 2.960 | 2,381,000 | 6,815,660 | 2.8625 | 2.259 | 2.259 | 2.267 | 2.228 | 2.347 | 3,003,352 | 2.2694 | -1.72% |
| 2019-10-03 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.930 | 551,000 | 1,603,060 | 2.9094 | 2.299 | 2.299 | 2.307 | 2.283 | 2.323 | 695,022 | 2.3065 | -0.34% |
| 2019-10-02 | 0 | 2.910 | 2.900 | 2.910 | 2.860 | 3.010 | 1,533,000 | 4,486,240 | 2.9264 | 2.307 | 2.299 | 2.307 | 2.267 | 2.386 | 1,933,700 | 2.3200 | 1.39% |
| 2019-09-30 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 3.000 | 1,382,000 | 4,027,590 | 2.9143 | 2.275 | 2.275 | 2.283 | 2.275 | 2.378 | 1,743,231 | 2.3104 | -4.01% |
| 2019-09-27 | 0 | 2.990 | 2.970 | 3.000 | 2.810 | 3.000 | 3,042,000 | 8,888,915 | 2.9221 | 2.370 | 2.355 | 2.378 | 2.228 | 2.378 | 3,837,126 | 2.3166 | 4.91% |
| 2019-09-26 | 0 | 2.850 | 2.830 | 2.860 | 2.810 | 2.940 | 939,000 | 2,695,310 | 2.8704 | 2.259 | 2.244 | 2.267 | 2.228 | 2.331 | 1,184,438 | 2.2756 | -0.35% |
| 2019-09-25 | 0 | 2.860 | 2.840 | 2.860 | 2.850 | 2.990 | 3,069,000 | 8,874,530 | 2.8917 | 2.267 | 2.251 | 2.267 | 2.259 | 2.370 | 3,871,184 | 2.2925 | -3.70% |
| 2019-09-24 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.020 | 1,279,000 | 3,805,950 | 2.9757 | 2.355 | 2.355 | 2.362 | 2.347 | 2.394 | 1,613,308 | 2.3591 | -1.66% |
| 2019-09-23 | 0 | 3.020 | 2.990 | 3.020 | 2.980 | 3.050 | 2,137,000 | 6,414,850 | 3.0018 | 2.394 | 2.370 | 2.394 | 2.362 | 2.418 | 2,695,575 | 2.3798 | -0.98% |
| 2019-09-20 | 0 | 3.050 | 3.030 | 3.040 | 2.950 | 3.070 | 1,918,000 | 5,828,210 | 3.0387 | 2.418 | 2.402 | 2.410 | 2.339 | 2.434 | 2,419,332 | 2.4090 | 2.69% |
| 2019-09-19 | 0 | 2.970 | 2.980 | 2.990 | 2.960 | 3.110 | 7,280,000 | 21,852,800 | 3.0018 | 2.355 | 2.362 | 2.370 | 2.347 | 2.466 | 9,182,866 | 2.3797 | -4.19% |
| 2019-09-18 | 0 | 3.100 | 3.080 | 3.100 | 3.020 | 3.140 | 2,112,000 | 6,489,380 | 3.0726 | 2.458 | 2.442 | 2.458 | 2.394 | 2.489 | 2,664,040 | 2.4359 | 3.33% |
| 2019-09-17 | 0 | 3.000 | 2.980 | 2.990 | 2.990 | 3.120 | 5,251,000 | 15,878,930 | 3.0240 | 2.378 | 2.362 | 2.370 | 2.370 | 2.473 | 6,623,521 | 2.3974 | -1.96% |
| 2019-09-16 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.170 | 2,673,000 | 8,291,580 | 3.1020 | 2.426 | 2.426 | 2.434 | 2.418 | 2.513 | 3,371,676 | 2.4592 | -3.77% |
| 2019-09-13 | 0 | 3.180 | 3.160 | 3.180 | 3.000 | 3.200 | 3,989,000 | 12,439,480 | 3.1184 | 2.521 | 2.505 | 2.521 | 2.378 | 2.537 | 5,031,656 | 2.4722 | 5.30% |
| 2019-09-12 | 0 | 3.020 | 3.000 | 3.030 | 3.000 | 3.160 | 4,843,000 | 14,700,750 | 3.0355 | 2.394 | 2.378 | 2.402 | 2.378 | 2.505 | 6,108,877 | 2.4065 | -2.89% |
| 2019-09-11 | 0 | 3.110 | 3.100 | 3.110 | 3.010 | 3.160 | 3,864,000 | 11,892,910 | 3.0779 | 2.466 | 2.458 | 2.466 | 2.386 | 2.505 | 4,873,983 | 2.4401 | 1.30% |
| 2019-09-10 | 0 | 3.070 | 3.050 | 3.060 | 3.050 | 3.120 | 3,087,000 | 9,489,890 | 3.0741 | 2.434 | 2.418 | 2.426 | 2.418 | 2.473 | 3,893,888 | 2.4371 | 0.33% |
| 2019-09-09 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.240 | 6,478,000 | 20,022,510 | 3.0908 | 2.426 | 2.418 | 2.426 | 2.418 | 2.569 | 8,171,237 | 2.4504 | -4.67% |
| 2019-09-06 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.280 | 2,460,000 | 7,911,720 | 3.2161 | 2.545 | 2.537 | 2.545 | 2.521 | 2.600 | 3,103,001 | 2.5497 | 0.31% |
| 2019-09-05 | 0 | 3.200 | 3.190 | 3.200 | 3.120 | 3.360 | 5,768,000 | 18,293,470 | 3.1715 | 2.537 | 2.529 | 2.537 | 2.473 | 2.664 | 7,275,656 | 2.5143 | -3.90% |
| 2019-09-04 | 0 | 3.330 | 3.320 | 3.330 | 3.070 | 3.380 | 10,984,000 | 35,928,290 | 3.2710 | 2.640 | 2.632 | 2.640 | 2.434 | 2.680 | 13,855,028 | 2.5932 | 6.73% |
| 2019-09-03 | 0 | 3.120 | 3.110 | 3.120 | 3.040 | 3.200 | 8,110,000 | 25,092,745 | 3.0940 | 2.473 | 2.466 | 2.473 | 2.410 | 2.537 | 10,229,814 | 2.4529 | -2.50% |
| 2019-09-02 | 0 | 3.200 | 3.200 | 3.210 | 3.160 | 3.360 | 5,743,000 | 18,530,140 | 3.2266 | 2.537 | 2.537 | 2.545 | 2.505 | 2.664 | 7,244,121 | 2.5580 | -4.76% |
| 2019-08-30 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.770 | 10,685,000 | 37,065,890 | 3.4690 | 2.664 | 2.664 | 2.672 | 2.632 | 2.989 | 13,477,874 | 2.7501 | -9.43% |
| 2019-08-29 | 0 | 3.710 | 3.700 | 3.710 | 3.450 | 4.380 | 20,916,000 | 78,920,010 | 3.7732 | 2.941 | 2.933 | 2.941 | 2.735 | 3.472 | 26,383,081 | 2.9913 | -14.12% |
| 2019-08-28 | 0 | 4.320 | 4.280 | 4.300 | 4.270 | 4.660 | 3,213,000 | 14,132,830 | 4.3986 | 3.425 | 3.393 | 3.409 | 3.385 | 3.694 | 4,052,823 | 3.4872 | -4.85% |
| 2019-08-27 | 0 | 4.540 | 4.540 | 4.550 | 4.320 | 4.570 | 2,893,000 | 12,921,820 | 4.4666 | 3.599 | 3.599 | 3.607 | 3.425 | 3.623 | 3,649,180 | 3.5410 | 3.65% |
| 2019-08-26 | 0 | 4.380 | 4.370 | 4.380 | 4.190 | 4.400 | 3,899,000 | 16,789,220 | 4.3060 | 3.472 | 3.464 | 3.472 | 3.322 | 3.488 | 4,918,131 | 3.4137 | -3.95% |
| 2019-08-23 | 0 | 4.560 | 4.550 | 4.560 | 4.560 | 4.750 | 3,025,000 | 14,070,450 | 4.6514 | 3.615 | 3.607 | 3.615 | 3.615 | 3.766 | 3,815,683 | 3.6875 | -2.36% |
| 2019-08-22 | 0 | 4.670 | 4.660 | 4.670 | 4.390 | 4.680 | 4,177,000 | 18,930,920 | 4.5322 | 3.702 | 3.694 | 3.702 | 3.480 | 3.710 | 5,268,796 | 3.5930 | 5.42% |
| 2019-08-21 | 0 | 4.430 | 4.400 | 4.420 | 4.400 | 4.600 | 1,601,000 | 7,167,510 | 4.4769 | 3.512 | 3.488 | 3.504 | 3.488 | 3.647 | 2,019,474 | 3.5492 | -2.21% |
| 2019-08-20 | 0 | 4.530 | 4.530 | 4.540 | 4.270 | 4.610 | 5,009,000 | 22,367,600 | 4.4655 | 3.591 | 3.591 | 3.599 | 3.385 | 3.655 | 6,318,266 | 3.5401 | 2.95% |
| 2019-08-19 | 0 | 4.400 | 4.400 | 4.410 | 4.150 | 4.400 | 3,251,000 | 13,991,780 | 4.3038 | 3.488 | 3.488 | 3.496 | 3.290 | 3.488 | 4,100,755 | 3.4120 | 6.28% |
| 2019-08-16 | 0 | 4.140 | 4.140 | 4.150 | 4.050 | 4.210 | 2,142,000 | 8,880,680 | 4.1460 | 3.282 | 3.282 | 3.290 | 3.211 | 3.338 | 2,701,882 | 3.2868 | 0.98% |
| 2019-08-15 | 0 | 4.100 | 4.100 | 4.110 | 3.840 | 4.110 | 3,158,000 | 12,520,370 | 3.9647 | 3.250 | 3.250 | 3.258 | 3.044 | 3.258 | 3,983,447 | 3.1431 | 3.02% |
| 2019-08-14 | 0 | 3.980 | 3.960 | 3.980 | 3.950 | 4.070 | 1,279,000 | 5,114,150 | 3.9986 | 3.155 | 3.139 | 3.155 | 3.131 | 3.227 | 1,613,308 | 3.1700 | 1.02% |
| 2019-08-13 | 0 | 3.940 | 3.930 | 3.960 | 3.880 | 4.050 | 1,812,000 | 7,154,710 | 3.9485 | 3.124 | 3.116 | 3.139 | 3.076 | 3.211 | 2,285,625 | 3.1303 | -2.96% |
| 2019-08-12 | 0 | 4.060 | 4.040 | 4.060 | 3.910 | 4.080 | 1,712,000 | 6,848,710 | 4.0004 | 3.219 | 3.203 | 3.219 | 3.100 | 3.235 | 2,159,487 | 3.1715 | 0.25% |
| 2019-08-09 | 0 | 4.050 | 4.030 | 4.060 | 4.020 | 4.250 | 1,802,000 | 7,392,920 | 4.1026 | 3.211 | 3.195 | 3.219 | 3.187 | 3.369 | 2,273,012 | 3.2525 | -3.11% |
| 2019-08-08 | 0 | 4.180 | 4.160 | 4.170 | 4.080 | 4.380 | 3,502,000 | 14,725,038 | 4.2048 | 3.314 | 3.298 | 3.306 | 3.235 | 3.472 | 4,417,362 | 3.3334 | -3.46% |
| 2019-08-07 | 0 | 4.330 | 4.320 | 4.340 | 4.080 | 4.350 | 4,330,000 | 18,316,570 | 4.2302 | 3.433 | 3.425 | 3.441 | 3.235 | 3.449 | 5,461,787 | 3.3536 | 2.85% |
| 2019-08-06 | 0 | 4.210 | 4.200 | 4.220 | 3.790 | 4.210 | 6,951,000 | 27,790,690 | 3.9981 | 3.338 | 3.330 | 3.346 | 3.005 | 3.338 | 8,767,871 | 3.1696 | 4.47% |
| 2019-08-05 | 0 | 4.030 | 4.030 | 4.040 | 3.920 | 4.200 | 4,855,000 | 19,596,210 | 4.0363 | 3.195 | 3.195 | 3.203 | 3.108 | 3.330 | 6,124,013 | 3.1999 | -5.18% |
| 2019-08-02 | 0 | 4.250 | 4.250 | 4.260 | 4.180 | 4.340 | 4,986,000 | 21,098,650 | 4.2316 | 3.369 | 3.369 | 3.377 | 3.314 | 3.441 | 6,289,254 | 3.3547 | -3.85% |
| 2019-08-01 | 0 | 4.420 | 4.390 | 4.420 | 4.360 | 4.520 | 2,549,000 | 11,255,580 | 4.4157 | 3.504 | 3.480 | 3.504 | 3.457 | 3.583 | 3,215,265 | 3.5007 | -2.43% |
| 2019-07-31 | 0 | 4.530 | 4.520 | 4.530 | 4.450 | 4.650 | 1,070,000 | 4,818,630 | 4.5034 | 3.591 | 3.583 | 3.591 | 3.528 | 3.686 | 1,349,680 | 3.5702 | -2.37% |
| 2019-07-30 | 0 | 4.640 | 4.600 | 4.650 | 4.550 | 4.690 | 2,362,000 | 10,946,290 | 4.6343 | 3.679 | 3.647 | 3.686 | 3.607 | 3.718 | 2,979,386 | 3.6740 | 1.98% |
| 2019-07-29 | 0 | 4.550 | 4.550 | 4.560 | 4.450 | 4.710 | 4,242,500 | 19,249,945 | 4.5374 | 3.607 | 3.607 | 3.615 | 3.528 | 3.734 | 5,351,416 | 3.5972 | -3.19% |
| 2019-07-26 | 0 | 4.700 | 4.700 | 4.720 | 4.650 | 4.840 | 3,645,000 | 17,276,730 | 4.7398 | 3.726 | 3.726 | 3.742 | 3.686 | 3.837 | 4,597,740 | 3.7577 | 0.86% |
| 2019-07-25 | 0 | 4.660 | 4.660 | 4.680 | 4.610 | 4.940 | 5,420,000 | 25,561,390 | 4.7161 | 3.694 | 3.694 | 3.710 | 3.655 | 3.916 | 6,836,694 | 3.7389 | -4.90% |
| 2019-07-24 | 0 | 4.900 | 4.900 | 4.910 | 4.890 | 5.100 | 2,664,000 | 13,237,630 | 4.9691 | 3.885 | 3.885 | 3.893 | 3.877 | 4.043 | 3,360,324 | 3.9394 | -2.20% |
| 2019-07-23 | 0 | 5.010 | 5.000 | 5.010 | 4.870 | 5.060 | 2,892,000 | 14,466,500 | 5.0022 | 3.972 | 3.964 | 3.972 | 3.861 | 4.011 | 3,647,919 | 3.9657 | 2.66% |
| 2019-07-22 | 0 | 4.880 | 4.870 | 4.890 | 4.870 | 5.190 | 4,398,000 | 22,034,430 | 5.0101 | 3.869 | 3.861 | 3.877 | 3.861 | 4.115 | 5,547,561 | 3.9719 | -6.33% |
| 2019-07-19 | 0 | 5.210 | 5.190 | 5.220 | 5.080 | 5.280 | 3,577,000 | 18,580,070 | 5.1943 | 4.130 | 4.115 | 4.138 | 4.027 | 4.186 | 4,511,966 | 4.1180 | 2.36% |
| 2019-07-18 | 0 | 5.090 | 5.080 | 5.090 | 5.080 | 5.190 | 1,091,000 | 5,578,430 | 5.1131 | 4.035 | 4.027 | 4.035 | 4.027 | 4.115 | 1,376,169 | 4.0536 | -2.12% |
| 2019-07-17 | 0 | 5.200 | 5.190 | 5.200 | 5.030 | 5.200 | 2,465,000 | 12,608,830 | 5.1151 | 4.122 | 4.115 | 4.122 | 3.988 | 4.122 | 3,109,308 | 4.0552 | 0.97% |
| 2019-07-16 | 0 | 5.150 | 5.130 | 5.140 | 5.080 | 5.250 | 3,254,000 | 16,711,580 | 5.1357 | 4.083 | 4.067 | 4.075 | 4.027 | 4.162 | 4,104,539 | 4.0715 | -1.34% |
| 2019-07-15 | 0 | 5.220 | 5.220 | 5.230 | 5.150 | 5.370 | 3,626,000 | 19,073,830 | 5.2603 | 4.138 | 4.138 | 4.146 | 4.083 | 4.257 | 4,573,774 | 4.1703 | -2.79% |
| 2019-07-12 | 0 | 5.370 | 5.360 | 5.370 | 5.050 | 5.460 | 9,072,000 | 47,506,770 | 5.2366 | 4.257 | 4.249 | 4.257 | 4.004 | 4.329 | 11,443,264 | 4.1515 | -1.47% |
| 2019-07-11 | 0 | 5.450 | 5.440 | 5.450 | 5.080 | 5.450 | 6,124,000 | 32,143,280 | 5.2487 | 4.321 | 4.313 | 4.321 | 4.027 | 4.321 | 7,724,708 | 4.1611 | 7.50% |
| 2019-07-10 | 0 | 5.070 | 5.050 | 5.070 | 4.950 | 5.160 | 3,990,000 | 20,152,010 | 5.0506 | 4.019 | 4.004 | 4.019 | 3.924 | 4.091 | 5,032,917 | 4.0040 | -1.36% |
| 2019-07-09 | 0 | 5.140 | 5.130 | 5.140 | 5.060 | 5.280 | 5,607,000 | 29,071,190 | 5.1848 | 4.075 | 4.067 | 4.075 | 4.011 | 4.186 | 7,072,573 | 4.1104 | 0.39% |
| 2019-07-08 | 0 | 5.120 | 5.120 | 5.130 | 4.960 | 5.240 | 8,830,000 | 44,975,690 | 5.0935 | 4.059 | 4.059 | 4.067 | 3.932 | 4.154 | 11,138,009 | 4.0380 | -4.83% |
| 2019-07-05 | 0 | 5.380 | 5.370 | 5.380 | 5.300 | 5.500 | 4,529,000 | 24,337,230 | 5.3736 | 4.265 | 4.257 | 4.265 | 4.202 | 4.360 | 5,712,802 | 4.2601 | 0.94% |
| 2019-07-04 | 0 | 5.330 | 5.330 | 5.340 | 4.990 | 5.350 | 5,822,000 | 30,087,440 | 5.1679 | 4.226 | 4.226 | 4.233 | 3.956 | 4.241 | 7,343,770 | 4.0970 | 0.76% |
| 2019-07-03 | 0 | 5.290 | 5.280 | 5.290 | 4.980 | 5.600 | 12,155,000 | 64,197,690 | 5.2816 | 4.194 | 4.186 | 4.194 | 3.948 | 4.440 | 15,332,107 | 4.1871 | 2.92% |
| 2019-07-02 | 0 | 5.140 | 5.130 | 5.140 | 4.580 | 5.150 | 14,134,031 | 70,397,375 | 4.9807 | 4.075 | 4.067 | 4.075 | 3.631 | 4.083 | 17,828,422 | 3.9486 | 14.73% |
| 2019-06-28 | 0 | 4.480 | 4.450 | 4.490 | 4.380 | 4.880 | 10,304,793 | 47,183,707 | 4.5788 | 3.552 | 3.528 | 3.560 | 3.472 | 3.869 | 12,998,288 | 3.6300 | -5.68% |
| 2019-06-27 | 0 | 4.750 | 4.740 | 4.750 | 4.580 | 4.820 | 9,607,000 | 45,535,440 | 4.7398 | 3.766 | 3.758 | 3.766 | 3.631 | 3.821 | 12,118,104 | 3.7576 | 3.26% |
| 2019-06-26 | 0 | 4.600 | 4.580 | 4.600 | 4.300 | 4.600 | 8,766,000 | 39,414,490 | 4.4963 | 3.647 | 3.631 | 3.647 | 3.409 | 3.647 | 11,057,281 | 3.5646 | 6.98% |
| 2019-06-25 | 0 | 4.300 | 4.280 | 4.300 | 4.150 | 4.360 | 5,638,388 | 24,171,576 | 4.2870 | 3.409 | 3.393 | 3.409 | 3.290 | 3.457 | 7,112,165 | 3.3986 | 0.47% |
| 2019-06-24 | 0 | 4.280 | 4.280 | 4.290 | 3.880 | 4.320 | 12,734,000 | 53,198,000 | 4.1776 | 3.393 | 3.393 | 3.401 | 3.076 | 3.425 | 16,062,448 | 3.3119 | 9.18% |
| 2019-06-21 | 0 | 3.920 | 3.900 | 3.920 | 3.800 | 3.960 | 5,527,000 | 21,373,080 | 3.8670 | 3.108 | 3.092 | 3.108 | 3.013 | 3.139 | 6,971,662 | 3.0657 | -1.01% |
| 2019-06-20 | 0 | 3.960 | 3.920 | 3.970 | 3.720 | 4.000 | 10,848,000 | 42,449,780 | 3.9131 | 3.139 | 3.108 | 3.147 | 2.949 | 3.171 | 13,683,480 | 3.1023 | 6.17% |
| 2019-06-19 | 0 | 3.730 | 3.720 | 3.740 | 3.600 | 3.760 | 4,112,000 | 15,295,670 | 3.7198 | 2.957 | 2.949 | 2.965 | 2.854 | 2.981 | 5,186,806 | 2.9490 | 1.36% |
| 2019-06-18 | 0 | 3.680 | 3.670 | 3.680 | 3.580 | 3.680 | 1,587,000 | 5,749,240 | 3.6227 | 2.917 | 2.910 | 2.917 | 2.838 | 2.917 | 2,001,814 | 2.8720 | 2.79% |
| 2019-06-17 | 0 | 3.580 | 3.580 | 3.600 | 3.460 | 3.640 | 2,223,000 | 7,949,340 | 3.5760 | 2.838 | 2.838 | 2.854 | 2.743 | 2.886 | 2,804,054 | 2.8349 | 2.87% |
| 2019-06-14 | 0 | 3.480 | 3.470 | 3.480 | 3.360 | 3.480 | 1,943,000 | 6,644,400 | 3.4197 | 2.759 | 2.751 | 2.759 | 2.664 | 2.759 | 2,450,867 | 2.7110 | 4.19% |
| 2019-06-13 | 0 | 3.340 | 3.330 | 3.340 | 3.280 | 3.380 | 1,667,000 | 5,550,530 | 3.3297 | 2.648 | 2.640 | 2.648 | 2.600 | 2.680 | 2,102,725 | 2.6397 | 0.60% |
| 2019-06-12 | 0 | 3.320 | 3.280 | 3.320 | 3.250 | 3.480 | 2,876,000 | 9,658,880 | 3.3584 | 2.632 | 2.600 | 2.632 | 2.577 | 2.759 | 3,627,737 | 2.6625 | -4.05% |
| 2019-06-11 | 0 | 3.460 | 3.450 | 3.480 | 3.450 | 3.600 | 1,854,000 | 6,501,280 | 3.5066 | 2.743 | 2.735 | 2.759 | 2.735 | 2.854 | 2,338,604 | 2.7800 | -3.89% |
| 2019-06-10 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.660 | 760,000 | 2,732,160 | 3.5949 | 2.854 | 2.846 | 2.854 | 2.814 | 2.902 | 958,651 | 2.8500 | 0.56% |
| 2019-06-06 | 0 | 3.580 | 3.570 | 3.590 | 3.560 | 3.620 | 786,000 | 2,822,860 | 3.5914 | 2.838 | 2.830 | 2.846 | 2.822 | 2.870 | 991,447 | 2.8472 | 0.56% |
| 2019-06-05 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.780 | 2,809,000 | 10,280,450 | 3.6598 | 2.822 | 2.822 | 2.830 | 2.822 | 2.997 | 3,543,224 | 2.9014 | -3.78% |
| 2019-06-04 | 0 | 3.700 | 3.690 | 3.700 | 3.400 | 3.700 | 3,967,000 | 14,247,350 | 3.5915 | 2.933 | 2.925 | 2.933 | 2.695 | 2.933 | 5,003,905 | 2.8472 | 5.11% |
| 2019-06-03 | 0 | 3.520 | 3.500 | 3.520 | 3.410 | 3.530 | 1,842,000 | 6,427,250 | 3.4893 | 2.791 | 2.775 | 2.791 | 2.703 | 2.799 | 2,323,467 | 2.7662 | 0.28% |
| 2019-05-31 | 0 | 3.510 | 3.500 | 3.520 | 3.320 | 3.530 | 2,062,000 | 7,114,310 | 3.4502 | 2.783 | 2.775 | 2.791 | 2.632 | 2.799 | 2,600,971 | 2.7353 | 4.46% |
| 2019-05-30 | 0 | 3.360 | 3.340 | 3.360 | 3.300 | 3.360 | 996,000 | 3,307,730 | 3.3210 | 2.664 | 2.648 | 2.664 | 2.616 | 2.664 | 1,256,337 | 2.6328 | 0.90% |
| 2019-05-29 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.330 | 601,000 | 1,990,290 | 3.3116 | 2.640 | 2.632 | 2.640 | 2.608 | 2.640 | 758,091 | 2.6254 | 0.30% |
| 2019-05-28 | 0 | 3.320 | 3.300 | 3.320 | 3.270 | 3.340 | 1,141,000 | 3,781,590 | 3.3143 | 2.632 | 2.616 | 2.632 | 2.592 | 2.648 | 1,439,238 | 2.6275 | 0.61% |
| 2019-05-27 | 0 | 3.300 | 3.280 | 3.290 | 3.200 | 3.330 | 611,000 | 2,006,590 | 3.2841 | 2.616 | 2.600 | 2.608 | 2.537 | 2.640 | 770,705 | 2.6036 | 0.30% |
| 2019-05-24 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.320 | 551,000 | 1,802,970 | 3.2722 | 2.608 | 2.600 | 2.608 | 2.577 | 2.632 | 695,022 | 2.5941 | 0.61% |
| 2019-05-23 | 0 | 3.270 | 3.270 | 3.280 | 3.200 | 3.390 | 2,276,000 | 7,456,330 | 3.2761 | 2.592 | 2.592 | 2.600 | 2.537 | 2.688 | 2,870,907 | 2.5972 | -2.68% |
| 2019-05-22 | 0 | 3.360 | 3.340 | 3.360 | 3.330 | 3.410 | 1,485,000 | 5,001,160 | 3.3678 | 2.664 | 2.648 | 2.664 | 2.640 | 2.703 | 1,873,153 | 2.6699 | 0.90% |
| 2019-05-21 | 0 | 3.330 | 3.330 | 3.360 | 3.300 | 3.390 | 1,000,000 | 3,343,140 | 3.3431 | 2.640 | 2.640 | 2.664 | 2.616 | 2.688 | 1,261,383 | 2.6504 | 0.91% |
| 2019-05-20 | 0 | 3.300 | 3.300 | 3.320 | 3.260 | 3.440 | 1,711,000 | 5,676,870 | 3.3179 | 2.616 | 2.616 | 2.632 | 2.584 | 2.727 | 2,158,226 | 2.6303 | -2.37% |
| 2019-05-17 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.480 | 1,644,000 | 5,607,360 | 3.4108 | 2.680 | 2.680 | 2.688 | 2.672 | 2.759 | 2,073,713 | 2.7040 | -2.87% |
| 2019-05-16 | 0 | 3.480 | 3.440 | 3.470 | 3.380 | 3.490 | 852,000 | 2,935,440 | 3.4454 | 2.759 | 2.727 | 2.751 | 2.680 | 2.767 | 1,074,698 | 2.7314 | 0.29% |
| 2019-05-15 | 0 | 3.470 | 3.470 | 3.490 | 3.390 | 3.550 | 2,232,000 | 7,766,870 | 3.4798 | 2.751 | 2.751 | 2.767 | 2.688 | 2.814 | 2,815,406 | 2.7587 | 2.97% |
| 2019-05-14 | 0 | 3.370 | 3.330 | 3.380 | 3.240 | 3.390 | 2,399,000 | 7,918,680 | 3.3008 | 2.672 | 2.640 | 2.680 | 2.569 | 2.688 | 3,026,057 | 2.6168 | -0.59% |
| 2019-05-10 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.500 | 2,722,000 | 9,284,720 | 3.4110 | 2.688 | 2.680 | 2.688 | 2.656 | 2.775 | 3,433,484 | 2.7042 | 0.89% |
| 2019-05-09 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.650 | 4,305,000 | 14,748,010 | 3.4258 | 2.664 | 2.656 | 2.664 | 2.656 | 2.894 | 5,430,253 | 2.7159 | -6.41% |
| 2019-05-08 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.680 | 3,262,500 | 11,766,735 | 3.6067 | 2.846 | 2.838 | 2.846 | 2.814 | 2.917 | 4,115,261 | 2.8593 | -3.23% |
| 2019-05-07 | 0 | 3.710 | 3.700 | 3.710 | 3.430 | 3.760 | 6,694,000 | 24,574,470 | 3.6711 | 2.941 | 2.933 | 2.941 | 2.719 | 2.981 | 8,443,696 | 2.9104 | 7.85% |
| 2019-05-06 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.510 | 2,283,000 | 7,881,340 | 3.4522 | 2.727 | 2.727 | 2.735 | 2.711 | 2.783 | 2,879,737 | 2.7368 | -4.18% |
| 2019-05-03 | 0 | 3.590 | 3.580 | 3.590 | 3.420 | 3.590 | 1,004,000 | 3,516,330 | 3.5023 | 2.846 | 2.838 | 2.846 | 2.711 | 2.846 | 1,266,428 | 2.7766 | 3.46% |
| 2019-05-02 | 0 | 3.470 | 3.450 | 3.470 | 3.420 | 3.500 | 631,000 | 2,181,330 | 3.4569 | 2.751 | 2.735 | 2.751 | 2.711 | 2.775 | 795,932 | 2.7406 | -0.29% |
| 2019-04-30 | 0 | 3.480 | 3.460 | 3.480 | 3.430 | 3.560 | 879,000 | 3,076,760 | 3.5003 | 2.759 | 2.743 | 2.759 | 2.719 | 2.822 | 1,108,755 | 2.7750 | -0.29% |
| 2019-04-29 | 0 | 3.490 | 3.490 | 3.500 | 3.460 | 3.580 | 750,000 | 2,633,190 | 3.5109 | 2.767 | 2.767 | 2.775 | 2.743 | 2.838 | 946,037 | 2.7834 | -1.41% |
| 2019-04-26 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.600 | 1,026,000 | 3,635,690 | 3.5436 | 2.806 | 2.799 | 2.806 | 2.783 | 2.854 | 1,294,179 | 2.8093 | -0.28% |
| 2019-04-25 | 0 | 3.550 | 3.530 | 3.550 | 3.380 | 3.610 | 2,210,000 | 7,750,720 | 3.5071 | 2.814 | 2.799 | 2.814 | 2.680 | 2.862 | 2,787,656 | 2.7804 | 3.80% |
| 2019-04-24 | 0 | 3.420 | 3.410 | 3.450 | 3.420 | 3.530 | 1,370,000 | 4,756,420 | 3.4718 | 2.711 | 2.703 | 2.735 | 2.711 | 2.799 | 1,728,094 | 2.7524 | -1.16% |
| 2019-04-23 | 0 | 3.460 | 3.450 | 3.480 | 3.440 | 3.590 | 1,337,000 | 4,675,720 | 3.4972 | 2.743 | 2.735 | 2.759 | 2.727 | 2.846 | 1,686,469 | 2.7725 | -1.98% |
| 2019-04-18 | 0 | 3.530 | 3.520 | 3.540 | 3.430 | 3.710 | 3,782,000 | 13,307,150 | 3.5185 | 2.799 | 2.791 | 2.806 | 2.719 | 2.941 | 4,770,549 | 2.7894 | -4.34% |
| 2019-04-17 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.730 | 1,705,000 | 6,264,390 | 3.6741 | 2.925 | 2.917 | 2.925 | 2.886 | 2.957 | 2,150,658 | 2.9128 | 0.54% |
| 2019-04-16 | 0 | 3.670 | 3.660 | 3.670 | 3.550 | 3.740 | 4,744,000 | 17,281,930 | 3.6429 | 2.910 | 2.902 | 2.910 | 2.814 | 2.965 | 5,984,000 | 2.8880 | -0.27% |
| 2019-04-15 | 0 | 3.680 | 3.660 | 3.690 | 3.370 | 3.710 | 11,498,000 | 41,664,780 | 3.6237 | 2.917 | 2.902 | 2.925 | 2.672 | 2.941 | 14,503,379 | 2.8728 | 7.92% |
| 2019-04-12 | 0 | 3.410 | 3.410 | 3.420 | 3.340 | 3.540 | 5,080,000 | 17,490,430 | 3.4430 | 2.703 | 2.703 | 2.711 | 2.648 | 2.806 | 6,407,824 | 2.7295 | -1.16% |
| 2019-04-11 | 0 | 3.450 | 3.450 | 3.460 | 3.260 | 3.460 | 11,982,000 | 40,344,530 | 3.3671 | 2.735 | 2.735 | 2.743 | 2.584 | 2.743 | 15,113,888 | 2.6694 | 7.14% |
| 2019-04-10 | 0 | 3.220 | 3.210 | 3.220 | 2.980 | 3.220 | 8,603,000 | 27,114,010 | 3.1517 | 2.553 | 2.545 | 2.553 | 2.362 | 2.553 | 10,851,676 | 2.4986 | 6.98% |
| 2019-04-09 | 0 | 3.010 | 3.010 | 3.020 | 2.850 | 3.060 | 4,255,000 | 12,670,050 | 2.9777 | 2.386 | 2.386 | 2.394 | 2.259 | 2.426 | 5,367,183 | 2.3607 | 4.51% |
| 2019-04-08 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.900 | 771,000 | 2,220,460 | 2.8800 | 2.283 | 2.267 | 2.283 | 2.267 | 2.299 | 972,526 | 2.2832 | -0.69% |
| 2019-04-04 | 0 | 2.900 | 2.900 | 2.920 | 2.880 | 2.930 | 319,000 | 926,840 | 2.9055 | 2.299 | 2.299 | 2.315 | 2.283 | 2.323 | 402,381 | 2.3034 | 0.00% |
| 2019-04-03 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.960 | 947,031 | 2,750,389 | 2.9042 | 2.299 | 2.291 | 2.299 | 2.283 | 2.347 | 1,194,569 | 2.3024 | -1.02% |
| 2019-04-02 | 0 | 2.930 | 2.910 | 2.930 | 2.880 | 2.960 | 768,000 | 2,249,740 | 2.9293 | 2.323 | 2.307 | 2.323 | 2.283 | 2.347 | 968,742 | 2.3223 | 1.03% |
| 2019-04-01 | 0 | 2.900 | 2.880 | 2.900 | 2.850 | 3.000 | 891,000 | 2,583,950 | 2.9001 | 2.299 | 2.283 | 2.299 | 2.259 | 2.378 | 1,123,892 | 2.2991 | -1.69% |
| 2019-03-29 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 3.000 | 1,140,000 | 3,355,840 | 2.9437 | 2.339 | 2.323 | 2.339 | 2.299 | 2.378 | 1,437,976 | 2.3337 | -1.01% |
| 2019-03-28 | 0 | 2.980 | 2.960 | 3.000 | 2.730 | 3.030 | 5,225,000 | 15,181,360 | 2.9055 | 2.362 | 2.347 | 2.378 | 2.164 | 2.402 | 6,590,725 | 2.3034 | 4.93% |
| 2019-03-27 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 3.150 | 12,019,000 | 35,486,200 | 2.9525 | 2.251 | 2.244 | 2.251 | 2.228 | 2.497 | 15,160,559 | 2.3407 | -6.89% |
| 2019-03-26 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.080 | 1,410,000 | 4,297,570 | 3.0479 | 2.418 | 2.410 | 2.418 | 2.378 | 2.442 | 1,778,550 | 2.4163 | 1.67% |
| 2019-03-25 | 0 | 3.000 | 2.990 | 3.020 | 2.960 | 3.050 | 1,710,000 | 5,137,660 | 3.0045 | 2.378 | 2.370 | 2.394 | 2.347 | 2.418 | 2,156,964 | 2.3819 | -1.96% |
| 2019-03-22 | 0 | 3.060 | 3.050 | 3.060 | 2.970 | 3.110 | 966,000 | 2,945,430 | 3.0491 | 2.426 | 2.418 | 2.426 | 2.355 | 2.466 | 1,218,496 | 2.4173 | 2.00% |
| 2019-03-21 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.070 | 1,148,000 | 3,466,690 | 3.0198 | 2.378 | 2.370 | 2.378 | 2.370 | 2.434 | 1,448,067 | 2.3940 | 0.33% |
| 2019-03-20 | 0 | 2.990 | 2.990 | 3.020 | 2.980 | 3.190 | 3,063,000 | 9,442,570 | 3.0828 | 2.370 | 2.370 | 2.394 | 2.362 | 2.529 | 3,863,615 | 2.4440 | -2.92% |
| 2019-03-19 | 0 | 3.080 | 3.070 | 3.080 | 2.830 | 3.100 | 3,586,000 | 10,747,630 | 2.9971 | 2.442 | 2.434 | 2.442 | 2.244 | 2.458 | 4,523,318 | 2.3760 | 8.45% |
| 2019-03-18 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.840 | 649,000 | 1,830,360 | 2.8203 | 2.251 | 2.244 | 2.251 | 2.196 | 2.251 | 818,637 | 2.2359 | 2.16% |
| 2019-03-15 | 0 | 2.780 | 2.760 | 2.800 | 2.750 | 2.860 | 1,146,000 | 3,206,320 | 2.7978 | 2.204 | 2.188 | 2.220 | 2.180 | 2.267 | 1,445,545 | 2.2181 | 0.72% |
| 2019-03-14 | 0 | 2.760 | 2.750 | 2.780 | 2.760 | 2.810 | 512,442 | 1,427,365 | 2.7854 | 2.188 | 2.180 | 2.204 | 2.188 | 2.228 | 646,385 | 2.2082 | -1.43% |
| 2019-03-13 | 0 | 2.800 | 2.770 | 2.800 | 2.760 | 2.840 | 502,000 | 1,399,790 | 2.7884 | 2.220 | 2.196 | 2.220 | 2.188 | 2.251 | 633,214 | 2.2106 | 0.00% |
| 2019-03-12 | 0 | 2.800 | 2.790 | 2.810 | 2.740 | 2.810 | 1,078,000 | 2,982,210 | 2.7664 | 2.220 | 2.212 | 2.228 | 2.172 | 2.228 | 1,359,771 | 2.1932 | 1.45% |
| 2019-03-11 | 0 | 2.760 | 2.740 | 2.760 | 2.700 | 2.760 | 1,122,000 | 3,056,780 | 2.7244 | 2.188 | 2.172 | 2.188 | 2.141 | 2.188 | 1,415,271 | 2.1599 | 1.10% |
| 2019-03-08 | 0 | 2.730 | 2.700 | 2.730 | 2.700 | 2.790 | 1,645,419 | 4,508,951 | 2.7403 | 2.164 | 2.141 | 2.164 | 2.141 | 2.212 | 2,075,503 | 2.1725 | -1.80% |
| 2019-03-07 | 0 | 2.780 | 2.770 | 2.790 | 2.760 | 2.840 | 1,326,000 | 3,699,630 | 2.7901 | 2.204 | 2.196 | 2.212 | 2.188 | 2.251 | 1,672,593 | 2.2119 | -1.77% |
| 2019-03-06 | 0 | 2.830 | 2.810 | 2.830 | 2.820 | 2.870 | 762,000 | 2,166,820 | 2.8436 | 2.244 | 2.228 | 2.244 | 2.236 | 2.275 | 961,174 | 2.2543 | -0.35% |
| 2019-03-05 | 0 | 2.840 | 2.830 | 2.850 | 2.820 | 2.880 | 613,000 | 1,741,410 | 2.8408 | 2.251 | 2.244 | 2.259 | 2.236 | 2.283 | 773,228 | 2.2521 | 0.35% |
| 2019-03-04 | 0 | 2.830 | 2.830 | 2.850 | 2.820 | 2.880 | 2,136,000 | 6,067,820 | 2.8407 | 2.244 | 2.244 | 2.259 | 2.236 | 2.283 | 2,694,313 | 2.2521 | -1.74% |
| 2019-03-01 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.930 | 1,932,000 | 5,543,500 | 2.8693 | 2.283 | 2.283 | 2.291 | 2.259 | 2.323 | 2,436,991 | 2.2747 | 0.00% |
| 2019-02-28 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.930 | 1,065,000 | 3,078,600 | 2.8907 | 2.283 | 2.283 | 2.291 | 2.267 | 2.323 | 1,343,373 | 2.2917 | -0.35% |
| 2019-02-27 | 0 | 2.890 | 2.880 | 2.910 | 2.870 | 3.020 | 873,000 | 2,554,600 | 2.9262 | 2.291 | 2.283 | 2.307 | 2.275 | 2.394 | 1,101,187 | 2.3199 | -3.02% |
| 2019-02-26 | 0 | 2.980 | 2.980 | 2.990 | 2.870 | 3.060 | 1,899,000 | 5,620,960 | 2.9600 | 2.362 | 2.362 | 2.370 | 2.275 | 2.426 | 2,395,366 | 2.3466 | 1.02% |
| 2019-02-25 | 0 | 2.950 | 2.950 | 2.980 | 2.920 | 3.060 | 2,489,000 | 7,448,150 | 2.9924 | 2.339 | 2.339 | 2.362 | 2.315 | 2.426 | 3,139,582 | 2.3723 | -2.32% |
| 2019-02-22 | 0 | 3.020 | 3.000 | 3.020 | 2.910 | 3.150 | 4,752,000 | 14,583,760 | 3.0690 | 2.394 | 2.378 | 2.394 | 2.307 | 2.497 | 5,994,091 | 2.4330 | 2.03% |
| 2019-02-21 | 0 | 2.960 | 2.960 | 2.970 | 2.710 | 3.010 | 6,417,000 | 18,315,450 | 2.8542 | 2.347 | 2.347 | 2.355 | 2.148 | 2.386 | 8,094,293 | 2.2628 | 9.63% |
| 2019-02-20 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.730 | 340,000 | 919,020 | 2.7030 | 2.141 | 2.141 | 2.148 | 2.133 | 2.164 | 428,870 | 2.1429 | 0.37% |
| 2019-02-19 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.720 | 482,000 | 1,302,190 | 2.7016 | 2.133 | 2.133 | 2.141 | 2.133 | 2.156 | 607,986 | 2.1418 | -0.37% |
| 2019-02-18 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.730 | 677,000 | 1,833,040 | 2.7076 | 2.141 | 2.141 | 2.148 | 2.133 | 2.164 | 853,956 | 2.1465 | 0.37% |
| 2019-02-15 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.730 | 827,000 | 2,230,160 | 2.6967 | 2.133 | 2.125 | 2.133 | 2.125 | 2.164 | 1,043,164 | 2.1379 | -2.18% |
| 2019-02-14 | 0 | 2.750 | 2.730 | 2.750 | 2.710 | 2.750 | 400,000 | 1,088,370 | 2.7209 | 2.180 | 2.164 | 2.180 | 2.148 | 2.180 | 504,553 | 2.1571 | 0.00% |
| 2019-02-13 | 0 | 2.750 | 2.750 | 2.760 | 2.700 | 2.750 | 1,529,000 | 4,174,340 | 2.7301 | 2.180 | 2.180 | 2.188 | 2.141 | 2.180 | 1,928,654 | 2.1644 | 1.48% |
| 2019-02-12 | 0 | 2.710 | 2.700 | 2.720 | 2.700 | 2.740 | 474,000 | 1,284,320 | 2.7095 | 2.148 | 2.141 | 2.156 | 2.141 | 2.172 | 597,895 | 2.1481 | -1.09% |
| 2019-02-11 | 0 | 2.740 | 2.720 | 2.740 | 2.720 | 2.760 | 325,000 | 889,640 | 2.7374 | 2.172 | 2.156 | 2.172 | 2.156 | 2.188 | 409,949 | 2.1701 | -0.36% |
| 2019-02-08 | 0 | 2.750 | 2.730 | 2.760 | 2.710 | 2.790 | 703,000 | 1,921,660 | 2.7335 | 2.180 | 2.164 | 2.188 | 2.148 | 2.212 | 886,752 | 2.1671 | -1.43% |
| 2019-02-04 | 0 | 2.790 | 2.770 | 2.790 | 2.710 | 2.790 | 554,000 | 1,529,620 | 2.7610 | 2.212 | 2.196 | 2.212 | 2.148 | 2.212 | 698,806 | 2.1889 | 1.82% |
| 2019-02-01 | 0 | 2.740 | 2.730 | 2.750 | 2.700 | 2.750 | 416,000 | 1,132,470 | 2.7223 | 2.172 | 2.164 | 2.180 | 2.141 | 2.180 | 524,735 | 2.1582 | -0.36% |
| 2019-01-31 | 0 | 2.750 | 2.740 | 2.760 | 2.740 | 2.770 | 625,000 | 1,719,010 | 2.7504 | 2.180 | 2.172 | 2.188 | 2.172 | 2.196 | 788,364 | 2.1805 | 1.10% |
| 2019-01-30 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.740 | 358,000 | 972,120 | 2.7154 | 2.156 | 2.156 | 2.164 | 2.141 | 2.172 | 451,575 | 2.1527 | 1.49% |
| 2019-01-29 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.720 | 201,000 | 542,200 | 2.6975 | 2.125 | 2.125 | 2.141 | 2.125 | 2.156 | 253,538 | 2.1385 | -0.74% |
| 2019-01-28 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.750 | 448,000 | 1,212,660 | 2.7068 | 2.141 | 2.125 | 2.141 | 2.125 | 2.180 | 565,099 | 2.1459 | 0.00% |
| 2019-01-25 | 0 | 2.700 | 2.680 | 2.700 | 2.670 | 2.700 | 419,000 | 1,125,370 | 2.6858 | 2.141 | 2.125 | 2.141 | 2.117 | 2.141 | 528,519 | 2.1293 | 0.00% |
| 2019-01-24 | 0 | 2.700 | 2.690 | 2.700 | 2.650 | 2.710 | 331,100 | 893,220 | 2.6977 | 2.141 | 2.133 | 2.141 | 2.101 | 2.148 | 417,644 | 2.1387 | 0.75% |
| 2019-01-23 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.710 | 253,000 | 682,140 | 2.6962 | 2.125 | 2.125 | 2.133 | 2.101 | 2.148 | 319,130 | 2.1375 | -0.37% |
| 2019-01-22 | 0 | 2.690 | 2.680 | 2.700 | 2.680 | 2.730 | 194,000 | 523,310 | 2.6975 | 2.133 | 2.125 | 2.141 | 2.125 | 2.164 | 244,708 | 2.1385 | 0.37% |
| 2019-01-21 | 0 | 2.680 | 2.670 | 2.690 | 2.670 | 2.700 | 297,000 | 797,640 | 2.6857 | 2.125 | 2.117 | 2.133 | 2.117 | 2.141 | 374,631 | 2.1291 | 0.37% |
| 2019-01-18 | 0 | 2.670 | 2.660 | 2.680 | 2.650 | 2.690 | 340,000 | 907,800 | 2.6700 | 2.117 | 2.109 | 2.125 | 2.101 | 2.133 | 428,870 | 2.1167 | 0.38% |
| 2019-01-17 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.700 | 558,000 | 1,483,150 | 2.6580 | 2.109 | 2.101 | 2.109 | 2.093 | 2.141 | 703,852 | 2.1072 | -1.12% |
| 2019-01-16 | 0 | 2.690 | 2.670 | 2.690 | 2.630 | 2.700 | 901,000 | 2,400,950 | 2.6648 | 2.133 | 2.117 | 2.133 | 2.085 | 2.141 | 1,136,506 | 2.1126 | -0.37% |
| 2019-01-15 | 0 | 2.700 | 2.680 | 2.720 | 2.680 | 2.730 | 535,000 | 1,442,630 | 2.6965 | 2.141 | 2.125 | 2.156 | 2.125 | 2.164 | 674,840 | 2.1377 | 0.00% |
| 2019-01-14 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.750 | 598,000 | 1,613,530 | 2.6982 | 2.141 | 2.125 | 2.141 | 2.125 | 2.180 | 754,307 | 2.1391 | -1.10% |
| 2019-01-11 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.800 | 579,000 | 1,581,650 | 2.7317 | 2.164 | 2.156 | 2.164 | 2.141 | 2.220 | 730,341 | 2.1656 | 0.37% |
| 2019-01-10 | 0 | 2.720 | 2.720 | 2.740 | 2.710 | 2.840 | 707,000 | 1,963,280 | 2.7769 | 2.156 | 2.156 | 2.172 | 2.148 | 2.251 | 891,798 | 2.2015 | -1.45% |
| 2019-01-09 | 0 | 2.760 | 2.750 | 2.760 | 2.760 | 2.850 | 717,000 | 2,007,870 | 2.8004 | 2.188 | 2.180 | 2.188 | 2.188 | 2.259 | 904,411 | 2.2201 | -0.72% |
| 2019-01-08 | 0 | 2.780 | 2.760 | 2.780 | 2.680 | 2.790 | 616,000 | 1,699,130 | 2.7583 | 2.204 | 2.188 | 2.204 | 2.125 | 2.212 | 777,012 | 2.1867 | 2.96% |
| 2019-01-07 | 0 | 2.700 | 2.660 | 2.700 | 2.660 | 2.730 | 678,000 | 1,818,410 | 2.6820 | 2.141 | 2.109 | 2.141 | 2.109 | 2.164 | 855,217 | 2.1263 | -0.37% |
| 2019-01-04 | 0 | 2.710 | 2.700 | 2.710 | 2.640 | 2.730 | 367,000 | 985,910 | 2.6864 | 2.148 | 2.141 | 2.148 | 2.093 | 2.164 | 462,927 | 2.1297 | 2.65% |
| 2019-01-03 | 0 | 2.640 | 2.620 | 2.640 | 2.600 | 2.670 | 235,000 | 618,410 | 2.6315 | 2.093 | 2.077 | 2.093 | 2.061 | 2.117 | 296,425 | 2.0862 | 0.76% |
| 2019-01-02 | 0 | 2.620 | 2.620 | 2.630 | 2.570 | 2.800 | 1,820,000 | 4,838,180 | 2.6583 | 2.077 | 2.077 | 2.085 | 2.037 | 2.220 | 2,295,717 | 2.1075 | -6.43% |
| 2018-12-31 | 0 | 2.800 | 2.770 | 2.800 | 2.700 | 2.800 | 438,000 | 1,200,390 | 2.7406 | 2.220 | 2.196 | 2.220 | 2.141 | 2.220 | 552,486 | 2.1727 | 0.72% |
| 2018-12-28 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.800 | 176,684 | 488,207 | 2.7632 | 2.204 | 2.188 | 2.204 | 2.180 | 2.220 | 222,866 | 2.1906 | -0.71% |
| 2018-12-27 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.860 | 865,000 | 2,437,030 | 2.8174 | 2.220 | 2.212 | 2.220 | 2.180 | 2.267 | 1,091,096 | 2.2336 | 1.45% |
| 2018-12-24 | 0 | 2.760 | 2.760 | 2.770 | 2.700 | 2.770 | 209,000 | 572,670 | 2.7400 | 2.188 | 2.188 | 2.196 | 2.141 | 2.196 | 263,629 | 2.1723 | -0.36% |
| 2018-12-21 | 0 | 2.770 | 2.720 | 2.770 | 2.660 | 2.770 | 699,200 | 1,908,548 | 2.7296 | 2.196 | 2.156 | 2.196 | 2.109 | 2.196 | 881,959 | 2.1640 | 1.09% |
| 2018-12-20 | 0 | 2.740 | 2.720 | 2.740 | 2.700 | 2.900 | 2,592,000 | 7,198,920 | 2.7774 | 2.172 | 2.156 | 2.172 | 2.141 | 2.299 | 3,269,504 | 2.2018 | 3.40% |
| 2018-12-19 | 0 | 2.650 | 2.620 | 2.650 | 2.600 | 2.690 | 425,000 | 1,116,070 | 2.6260 | 2.101 | 2.077 | 2.101 | 2.061 | 2.133 | 536,088 | 2.0819 | -0.38% |
| 2018-12-18 | 0 | 2.660 | 2.620 | 2.660 | 2.630 | 2.720 | 296,000 | 788,130 | 2.6626 | 2.109 | 2.077 | 2.109 | 2.085 | 2.156 | 373,369 | 2.1109 | -0.75% |
| 2018-12-17 | 0 | 2.680 | 2.650 | 2.680 | 2.630 | 2.680 | 410,000 | 1,087,570 | 2.6526 | 2.125 | 2.101 | 2.125 | 2.085 | 2.125 | 517,167 | 2.1029 | 0.37% |
| 2018-12-14 | 0 | 2.670 | 2.650 | 2.670 | 2.650 | 2.690 | 332,000 | 883,000 | 2.6596 | 2.117 | 2.101 | 2.117 | 2.101 | 2.133 | 418,779 | 2.1085 | 0.00% |
| 2018-12-13 | 0 | 2.670 | 2.650 | 2.690 | 2.650 | 2.700 | 439,000 | 1,169,280 | 2.6635 | 2.117 | 2.101 | 2.133 | 2.101 | 2.141 | 553,747 | 2.1116 | -1.11% |
| 2018-12-12 | 0 | 2.700 | 2.700 | 2.710 | 2.650 | 2.750 | 507,200 | 1,381,220 | 2.7232 | 2.141 | 2.141 | 2.148 | 2.101 | 2.180 | 639,773 | 2.1589 | 1.12% |
| 2018-12-11 | 0 | 2.670 | 2.660 | 2.670 | 2.600 | 2.690 | 269,000 | 710,980 | 2.6430 | 2.117 | 2.109 | 2.117 | 2.061 | 2.133 | 339,312 | 2.0954 | 1.52% |
| 2018-12-10 | 0 | 2.630 | 2.610 | 2.630 | 2.530 | 2.650 | 346,000 | 894,330 | 2.5848 | 2.085 | 2.069 | 2.085 | 2.006 | 2.101 | 436,438 | 2.0492 | -1.50% |
| 2018-12-07 | 0 | 2.670 | 2.660 | 2.670 | 2.580 | 2.670 | 367,000 | 970,540 | 2.6445 | 2.117 | 2.109 | 2.117 | 2.045 | 2.117 | 462,927 | 2.0965 | 0.75% |
| 2018-12-06 | 0 | 2.650 | 2.640 | 2.650 | 2.610 | 2.720 | 710,000 | 1,878,230 | 2.6454 | 2.101 | 2.093 | 2.101 | 2.069 | 2.156 | 895,582 | 2.0972 | -2.21% |
| 2018-12-05 | 0 | 2.710 | 2.680 | 2.700 | 2.570 | 2.800 | 2,356,000 | 6,352,910 | 2.6965 | 2.148 | 2.125 | 2.141 | 2.037 | 2.220 | 2,971,818 | 2.1377 | 1.12% |
| 2018-12-04 | 0 | 2.680 | 2.660 | 2.680 | 2.480 | 2.680 | 2,204,000 | 5,718,120 | 2.5944 | 2.125 | 2.109 | 2.125 | 1.966 | 2.125 | 2,780,088 | 2.0568 | 7.63% |
| 2018-12-03 | 0 | 2.490 | 2.480 | 2.500 | 2.450 | 2.510 | 672,000 | 1,671,540 | 2.4874 | 1.974 | 1.966 | 1.982 | 1.942 | 1.990 | 847,649 | 1.9720 | 3.75% |
| 2018-11-30 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.470 | 729,000 | 1,763,890 | 2.4196 | 1.903 | 1.903 | 1.911 | 1.903 | 1.958 | 919,548 | 1.9182 | -2.83% |
| 2018-11-29 | 0 | 2.470 | 2.450 | 2.480 | 2.440 | 2.500 | 1,126,000 | 2,775,130 | 2.4646 | 1.958 | 1.942 | 1.966 | 1.934 | 1.982 | 1,420,317 | 1.9539 | -0.40% |
| 2018-11-28 | 0 | 2.480 | 2.460 | 2.480 | 2.310 | 2.550 | 1,345,000 | 3,328,420 | 2.4747 | 1.966 | 1.950 | 1.966 | 1.831 | 2.022 | 1,696,560 | 1.9619 | 4.20% |
| 2018-11-27 | 0 | 2.380 | 2.350 | 2.380 | 2.300 | 2.450 | 1,152,000 | 2,728,800 | 2.3688 | 1.887 | 1.863 | 1.887 | 1.823 | 1.942 | 1,453,113 | 1.8779 | 3.03% |
| 2018-11-26 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.330 | 163,000 | 377,480 | 2.3158 | 1.831 | 1.831 | 1.847 | 1.823 | 1.847 | 205,605 | 1.8359 | -0.43% |
| 2018-11-23 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.330 | 118,000 | 272,980 | 2.3134 | 1.839 | 1.831 | 1.839 | 1.823 | 1.847 | 148,843 | 1.8340 | -0.43% |
| 2018-11-22 | 0 | 2.330 | 2.300 | 2.330 | 2.300 | 2.330 | 236,800 | 545,936 | 2.3055 | 1.847 | 1.823 | 1.847 | 1.823 | 1.847 | 298,695 | 1.8277 | 1.75% |
| 2018-11-21 | 0 | 2.290 | 2.270 | 2.290 | 2.220 | 2.330 | 375,000 | 855,190 | 2.2805 | 1.815 | 1.800 | 1.815 | 1.760 | 1.847 | 473,019 | 1.8079 | 2.69% |
| 2018-11-20 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.290 | 273,000 | 610,630 | 2.2367 | 1.768 | 1.768 | 1.776 | 1.752 | 1.815 | 344,357 | 1.7732 | -3.04% |
| 2018-11-19 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.300 | 167,000 | 382,590 | 2.2910 | 1.823 | 1.808 | 1.823 | 1.800 | 1.823 | 210,651 | 1.8162 | 0.88% |
| 2018-11-16 | 0 | 2.280 | 2.270 | 2.290 | 2.230 | 2.280 | 222,733 | 501,084 | 2.2497 | 1.808 | 1.800 | 1.815 | 1.768 | 1.808 | 280,952 | 1.7835 | -1.30% |
| 2018-11-15 | 0 | 2.310 | 2.290 | 2.310 | 2.260 | 2.330 | 429,000 | 981,830 | 2.2886 | 1.831 | 1.815 | 1.831 | 1.792 | 1.847 | 541,133 | 1.8144 | 1.76% |
| 2018-11-14 | 0 | 2.270 | 2.230 | 2.270 | 2.230 | 2.300 | 393,660 | 892,105 | 2.2662 | 1.800 | 1.768 | 1.800 | 1.768 | 1.823 | 496,556 | 1.7966 | 1.79% |
| 2018-11-13 | 0 | 2.230 | 2.190 | 2.240 | 2.180 | 2.270 | 466,000 | 1,029,970 | 2.2102 | 1.768 | 1.736 | 1.776 | 1.728 | 1.800 | 587,804 | 1.7522 | 1.36% |
| 2018-11-12 | 0 | 2.200 | 2.200 | 2.220 | 2.160 | 2.230 | 217,000 | 472,430 | 2.1771 | 1.744 | 1.744 | 1.760 | 1.712 | 1.768 | 273,720 | 1.7260 | 0.00% |
| 2018-11-09 | 0 | 2.200 | 2.160 | 2.200 | 2.150 | 2.230 | 405,000 | 889,440 | 2.1961 | 1.744 | 1.712 | 1.744 | 1.704 | 1.768 | 510,860 | 1.7411 | -0.90% |
| 2018-11-08 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.260 | 391,000 | 873,590 | 2.2342 | 1.760 | 1.760 | 1.768 | 1.760 | 1.792 | 493,201 | 1.7713 | 0.00% |
| 2018-11-07 | 0 | 2.220 | 2.200 | 2.220 | 2.160 | 2.250 | 674,000 | 1,486,420 | 2.2054 | 1.760 | 1.744 | 1.760 | 1.712 | 1.784 | 850,172 | 1.7484 | 1.37% |
| 2018-11-06 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.210 | 328,000 | 718,710 | 2.1912 | 1.736 | 1.728 | 1.736 | 1.704 | 1.752 | 413,734 | 1.7371 | 1.86% |
| 2018-11-05 | 0 | 2.150 | 2.130 | 2.160 | 2.130 | 2.260 | 447,000 | 977,340 | 2.1864 | 1.704 | 1.689 | 1.712 | 1.689 | 1.792 | 563,838 | 1.7334 | -4.44% |
| 2018-11-02 | 0 | 2.250 | 2.230 | 2.250 | 2.170 | 2.290 | 1,616,000 | 3,571,550 | 2.2101 | 1.784 | 1.768 | 1.784 | 1.720 | 1.815 | 2,038,394 | 1.7521 | 4.65% |
| 2018-11-01 | 0 | 2.150 | 2.140 | 2.160 | 2.110 | 2.190 | 404,000 | 865,830 | 2.1431 | 1.704 | 1.697 | 1.712 | 1.673 | 1.736 | 509,599 | 1.6990 | 0.00% |
| 2018-10-31 | 0 | 2.150 | 2.120 | 2.150 | 2.020 | 2.170 | 758,000 | 1,602,300 | 2.1139 | 1.704 | 1.681 | 1.704 | 1.601 | 1.720 | 956,128 | 1.6758 | 2.87% |
| 2018-10-30 | 0 | 2.090 | 2.080 | 2.090 | 2.050 | 2.120 | 695,000 | 1,458,200 | 2.0981 | 1.657 | 1.649 | 1.657 | 1.625 | 1.681 | 876,661 | 1.6634 | -0.48% |
| 2018-10-29 | 0 | 2.100 | 2.050 | 2.150 | 2.000 | 2.200 | 4,313,000 | 8,857,000 | 2.0536 | 1.665 | 1.625 | 1.704 | 1.586 | 1.744 | 5,440,344 | 1.6280 | 0.00% |
| 2018-10-26 | 0 | 2.100 | 2.070 | 2.100 | 2.070 | 2.220 | 1,096,000 | 2,304,750 | 2.1029 | 1.665 | 1.641 | 1.665 | 1.641 | 1.760 | 1,382,475 | 1.6671 | -2.78% |
| 2018-10-25 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.210 | 1,187,000 | 2,540,090 | 2.1399 | 1.712 | 1.704 | 1.712 | 1.665 | 1.752 | 1,497,261 | 1.6965 | -2.70% |
| 2018-10-24 | 0 | 2.220 | 2.210 | 2.220 | 2.220 | 2.280 | 416,000 | 934,970 | 2.2475 | 1.760 | 1.752 | 1.760 | 1.760 | 1.808 | 524,735 | 1.7818 | -2.20% |
| 2018-10-23 | 0 | 2.270 | 2.250 | 2.270 | 2.250 | 2.380 | 608,000 | 1,381,740 | 2.2726 | 1.800 | 1.784 | 1.800 | 1.784 | 1.887 | 766,921 | 1.8017 | -5.02% |
| 2018-10-22 | 0 | 2.390 | 2.360 | 2.390 | 2.340 | 2.420 | 473,000 | 1,127,550 | 2.3838 | 1.895 | 1.871 | 1.895 | 1.855 | 1.919 | 596,634 | 1.8899 | 2.14% |
| 2018-10-19 | 0 | 2.340 | 2.320 | 2.330 | 2.280 | 2.350 | 361,000 | 838,580 | 2.3229 | 1.855 | 1.839 | 1.847 | 1.808 | 1.863 | 455,359 | 1.8416 | -0.43% |
| 2018-10-18 | 0 | 2.350 | 2.280 | 2.380 | 2.250 | 2.350 | 688,000 | 1,563,710 | 2.2728 | 1.863 | 1.808 | 1.887 | 1.784 | 1.863 | 867,831 | 1.8019 | 1.73% |
| 2018-10-16 | 0 | 2.310 | 2.290 | 2.310 | 2.260 | 2.360 | 1,031,000 | 2,376,300 | 2.3048 | 1.831 | 1.815 | 1.831 | 1.792 | 1.871 | 1,300,486 | 1.8272 | 3.12% |
| 2018-10-15 | 0 | 2.240 | 2.190 | 2.250 | 2.180 | 2.300 | 719,000 | 1,590,540 | 2.2122 | 1.776 | 1.736 | 1.784 | 1.728 | 1.823 | 906,934 | 1.7538 | -1.75% |
| 2018-10-12 | 0 | 2.280 | 2.250 | 2.280 | 2.200 | 2.280 | 553,000 | 1,237,770 | 2.2383 | 1.808 | 1.784 | 1.808 | 1.744 | 1.808 | 697,545 | 1.7745 | 0.00% |
| 2018-10-11 | 0 | 2.280 | 2.250 | 2.290 | 2.050 | 2.300 | 1,943,000 | 4,262,550 | 2.1938 | 1.808 | 1.784 | 1.815 | 1.625 | 1.823 | 2,450,867 | 1.7392 | -2.15% |
| 2018-10-10 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.390 | 573,000 | 1,330,050 | 2.3212 | 1.847 | 1.839 | 1.847 | 1.823 | 1.895 | 722,772 | 1.8402 | -1.27% |
| 2018-10-09 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.390 | 629,000 | 1,483,680 | 2.3588 | 1.871 | 1.863 | 1.871 | 1.863 | 1.895 | 793,410 | 1.8700 | -1.67% |
| 2018-10-08 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.470 | 1,138,000 | 2,739,290 | 2.4071 | 1.903 | 1.895 | 1.903 | 1.887 | 1.958 | 1,435,454 | 1.9083 | -1.64% |
| 2018-10-05 | 0 | 2.440 | 2.430 | 2.450 | 2.400 | 2.480 | 843,000 | 2,050,280 | 2.4321 | 1.934 | 1.926 | 1.942 | 1.903 | 1.966 | 1,063,346 | 1.9281 | -0.41% |
| 2018-10-04 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.480 | 499,000 | 1,218,700 | 2.4423 | 1.942 | 1.934 | 1.942 | 1.911 | 1.966 | 629,430 | 1.9362 | -2.00% |
| 2018-10-03 | 0 | 2.500 | 2.460 | 2.500 | 2.450 | 2.550 | 270,000 | 672,040 | 2.4890 | 1.982 | 1.950 | 1.982 | 1.942 | 2.022 | 340,573 | 1.9733 | 2.46% |
| 2018-10-02 | 0 | 2.440 | 2.420 | 2.440 | 2.420 | 2.500 | 530,000 | 1,296,730 | 2.4467 | 1.934 | 1.919 | 1.934 | 1.919 | 1.982 | 668,533 | 1.9397 | -2.79% |
| 2018-09-28 | 0 | 2.510 | 2.480 | 2.510 | 2.410 | 2.520 | 931,000 | 2,286,230 | 2.4557 | 1.990 | 1.966 | 1.990 | 1.911 | 1.998 | 1,174,347 | 1.9468 | 2.45% |
| 2018-09-27 | 0 | 2.450 | 2.410 | 2.450 | 2.400 | 2.510 | 1,058,000 | 2,575,020 | 2.4339 | 1.942 | 1.911 | 1.942 | 1.903 | 1.990 | 1,334,543 | 1.9295 | -0.41% |
| 2018-09-26 | 0 | 2.460 | 2.450 | 2.490 | 2.450 | 2.510 | 363,000 | 897,080 | 2.4713 | 1.950 | 1.942 | 1.974 | 1.942 | 1.990 | 457,882 | 1.9592 | -0.40% |
| 2018-09-24 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.490 | 301,000 | 740,310 | 2.4595 | 1.958 | 1.958 | 1.966 | 1.942 | 1.974 | 379,676 | 1.9498 | 2.49% |
| 2018-09-21 | 0 | 2.410 | 2.410 | 2.490 | 2.400 | 2.570 | 1,410,000 | 3,529,780 | 2.5034 | 1.911 | 1.911 | 1.974 | 1.903 | 2.037 | 1,778,550 | 1.9846 | -3.98% |
| 2018-09-20 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.530 | 275,000 | 688,130 | 2.5023 | 1.990 | 1.982 | 1.990 | 1.974 | 2.006 | 346,880 | 1.9838 | 0.00% |
| 2018-09-19 | 0 | 2.510 | 2.490 | 2.510 | 2.460 | 2.530 | 427,000 | 1,072,790 | 2.5124 | 1.990 | 1.974 | 1.990 | 1.950 | 2.006 | 538,610 | 1.9918 | 0.00% |
| 2018-09-18 | 0 | 2.510 | 2.500 | 2.510 | 2.420 | 2.520 | 331,000 | 823,590 | 2.4882 | 1.990 | 1.982 | 1.990 | 1.919 | 1.998 | 417,518 | 1.9726 | 1.62% |
| 2018-09-17 | 0 | 2.470 | 2.470 | 2.490 | 2.470 | 2.500 | 300,000 | 744,460 | 2.4815 | 1.958 | 1.958 | 1.974 | 1.958 | 1.982 | 378,415 | 1.9673 | -2.37% |
| 2018-09-14 | 0 | 2.530 | 2.530 | 2.540 | 2.430 | 2.550 | 573,000 | 1,446,140 | 2.5238 | 2.006 | 2.006 | 2.014 | 1.926 | 2.022 | 722,772 | 2.0008 | 2.85% |
| 2018-09-13 | 0 | 2.460 | 2.460 | 2.480 | 2.430 | 2.490 | 619,000 | 1,521,850 | 2.4586 | 1.950 | 1.950 | 1.966 | 1.926 | 1.974 | 780,796 | 1.9491 | 1.23% |
| 2018-09-12 | 0 | 2.430 | 2.430 | 2.440 | 2.380 | 2.500 | 1,167,000 | 2,837,260 | 2.4312 | 1.926 | 1.926 | 1.934 | 1.887 | 1.982 | 1,472,034 | 1.9274 | -2.41% |
| 2018-09-11 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.560 | 521,000 | 1,305,310 | 2.5054 | 1.974 | 1.966 | 1.974 | 1.958 | 2.030 | 657,180 | 1.9862 | -1.97% |
| 2018-09-10 | 0 | 2.540 | 2.510 | 2.550 | 2.500 | 2.630 | 513,000 | 1,309,960 | 2.5535 | 2.014 | 1.990 | 2.022 | 1.982 | 2.085 | 647,089 | 2.0244 | -2.31% |
| 2018-09-07 | 0 | 2.600 | 2.570 | 2.600 | 2.490 | 2.640 | 1,530,000 | 3,894,170 | 2.5452 | 2.061 | 2.037 | 2.061 | 1.974 | 2.093 | 1,929,916 | 2.0178 | 4.00% |
| 2018-09-06 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.570 | 1,108,000 | 2,779,460 | 2.5085 | 1.982 | 1.974 | 1.982 | 1.966 | 2.037 | 1,397,612 | 1.9887 | -2.72% |
| 2018-09-05 | 0 | 2.570 | 2.540 | 2.570 | 2.530 | 2.670 | 822,000 | 2,118,255 | 2.5770 | 2.037 | 2.014 | 2.037 | 2.006 | 2.117 | 1,036,857 | 2.0430 | -2.65% |
| 2018-09-04 | 0 | 2.640 | 2.640 | 2.660 | 2.600 | 2.700 | 834,000 | 2,216,590 | 2.6578 | 2.093 | 2.093 | 2.109 | 2.061 | 2.141 | 1,051,993 | 2.1070 | -3.30% |
| 2018-09-03 | 0 | 2.730 | 2.730 | 2.750 | 2.650 | 2.800 | 1,413,000 | 3,835,020 | 2.7141 | 2.164 | 2.164 | 2.180 | 2.101 | 2.220 | 1,782,334 | 2.1517 | -2.50% |
| 2018-08-31 | 0 | 2.800 | 2.760 | 2.800 | 2.510 | 2.830 | 7,466,000 | 20,350,310 | 2.7257 | 2.220 | 2.188 | 2.220 | 1.990 | 2.244 | 9,417,483 | 2.1609 | 12.90% |
| 2018-08-30 | 0 | 2.480 | 2.460 | 2.490 | 2.250 | 2.600 | 5,287,000 | 12,639,320 | 2.3906 | 1.966 | 1.950 | 1.974 | 1.784 | 2.061 | 6,668,930 | 1.8953 | -4.62% |
| 2018-08-29 | 0 | 2.600 | 2.590 | 2.600 | 2.540 | 2.600 | 592,000 | 1,520,550 | 2.5685 | 2.061 | 2.053 | 2.061 | 2.014 | 2.061 | 746,739 | 2.0363 | 2.77% |
| 2018-08-28 | 0 | 2.530 | 2.520 | 2.530 | 2.530 | 2.630 | 347,000 | 884,700 | 2.5496 | 2.006 | 1.998 | 2.006 | 2.006 | 2.085 | 437,700 | 2.0212 | -2.32% |
| 2018-08-27 | 0 | 2.590 | 2.580 | 2.600 | 2.500 | 2.630 | 880,870 | 2,273,900 | 2.5814 | 2.053 | 2.045 | 2.061 | 1.982 | 2.085 | 1,111,114 | 2.0465 | 3.60% |
| 2018-08-24 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.520 | 167,000 | 415,900 | 2.4904 | 1.982 | 1.974 | 1.982 | 1.966 | 1.998 | 210,651 | 1.9744 | 0.40% |
| 2018-08-23 | 0 | 2.490 | 2.490 | 2.520 | 2.480 | 2.520 | 471,000 | 1,176,810 | 2.4985 | 1.974 | 1.974 | 1.998 | 1.966 | 1.998 | 594,111 | 1.9808 | -0.40% |
| 2018-08-22 | 0 | 2.500 | 2.490 | 2.520 | 2.490 | 2.530 | 529,000 | 1,324,860 | 2.5045 | 1.982 | 1.974 | 1.998 | 1.974 | 2.006 | 667,271 | 1.9855 | -0.79% |
| 2018-08-21 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.540 | 950,000 | 2,392,660 | 2.5186 | 1.998 | 1.990 | 1.998 | 1.966 | 2.014 | 1,198,314 | 1.9967 | -0.40% |
| 2018-08-20 | 0 | 2.530 | 2.510 | 2.560 | 2.420 | 2.580 | 2,298,000 | 5,794,050 | 2.5213 | 2.006 | 1.990 | 2.030 | 1.919 | 2.045 | 2,898,657 | 1.9989 | 5.42% |
| 2018-08-17 | 0 | 2.400 | 2.380 | 2.400 | 2.360 | 2.500 | 782,000 | 1,881,530 | 2.4060 | 1.903 | 1.887 | 1.903 | 1.871 | 1.982 | 986,401 | 1.9075 | -2.83% |
| 2018-08-16 | 0 | 2.470 | 2.460 | 2.470 | 2.400 | 2.530 | 729,873 | 1,805,797 | 2.4741 | 1.958 | 1.950 | 1.958 | 1.903 | 2.006 | 920,649 | 1.9614 | -0.80% |
| 2018-08-15 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.620 | 803,000 | 2,026,180 | 2.5233 | 1.974 | 1.966 | 1.974 | 1.958 | 2.077 | 1,012,890 | 2.0004 | -4.96% |
| 2018-08-14 | 0 | 2.620 | 2.600 | 2.620 | 2.570 | 2.640 | 441,000 | 1,145,570 | 2.5977 | 2.077 | 2.061 | 2.077 | 2.037 | 2.093 | 556,270 | 2.0594 | -0.76% |
| 2018-08-13 | 0 | 2.640 | 2.620 | 2.640 | 2.550 | 2.670 | 576,000 | 1,512,930 | 2.6266 | 2.093 | 2.077 | 2.093 | 2.022 | 2.117 | 726,556 | 2.0823 | -1.12% |
| 2018-08-10 | 0 | 2.670 | 2.670 | 2.690 | 2.670 | 2.690 | 158,000 | 424,390 | 2.6860 | 2.117 | 2.117 | 2.133 | 2.117 | 2.133 | 199,298 | 2.1294 | -0.74% |
| 2018-08-09 | 0 | 2.690 | 2.680 | 2.690 | 2.640 | 2.710 | 387,000 | 1,040,320 | 2.6882 | 2.133 | 2.125 | 2.133 | 2.093 | 2.148 | 488,155 | 2.1311 | 1.51% |
| 2018-08-08 | 0 | 2.650 | 2.650 | 2.670 | 2.650 | 2.700 | 252,000 | 673,890 | 2.6742 | 2.101 | 2.101 | 2.117 | 2.101 | 2.141 | 317,868 | 2.1200 | 0.00% |
| 2018-08-07 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.670 | 307,000 | 814,700 | 2.6537 | 2.101 | 2.093 | 2.101 | 2.077 | 2.117 | 387,244 | 2.1038 | 1.15% |
| 2018-08-06 | 0 | 2.620 | 2.600 | 2.630 | 2.620 | 2.660 | 494,000 | 1,306,170 | 2.6441 | 2.077 | 2.061 | 2.085 | 2.077 | 2.109 | 623,123 | 2.0962 | -0.38% |
| 2018-08-03 | 0 | 2.630 | 2.600 | 2.630 | 2.600 | 2.700 | 762,370 | 1,996,036 | 2.6182 | 2.085 | 2.061 | 2.085 | 2.061 | 2.141 | 961,640 | 2.0757 | -0.38% |
| 2018-08-02 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.710 | 608,000 | 1,613,430 | 2.6537 | 2.093 | 2.085 | 2.093 | 2.061 | 2.148 | 766,921 | 2.1038 | -2.94% |
| 2018-08-01 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.800 | 441,000 | 1,212,130 | 2.7486 | 2.156 | 2.141 | 2.156 | 2.141 | 2.220 | 556,270 | 2.1790 | -1.81% |
| 2018-07-31 | 0 | 2.770 | 2.740 | 2.770 | 2.740 | 2.860 | 575,000 | 1,608,360 | 2.7971 | 2.196 | 2.172 | 2.196 | 2.172 | 2.267 | 725,295 | 2.2175 | 1.09% |
| 2018-07-30 | 0 | 2.740 | 2.730 | 2.750 | 2.720 | 2.830 | 283,000 | 779,680 | 2.7551 | 2.172 | 2.164 | 2.180 | 2.156 | 2.244 | 356,971 | 2.1842 | -3.52% |
| 2018-07-27 | 0 | 2.840 | 2.800 | 2.830 | 2.800 | 2.900 | 667,000 | 1,897,940 | 2.8455 | 2.251 | 2.220 | 2.244 | 2.220 | 2.299 | 841,342 | 2.2558 | -2.07% |
| 2018-07-26 | 0 | 2.900 | 2.860 | 2.900 | 2.850 | 2.920 | 1,209,000 | 3,490,550 | 2.8871 | 2.299 | 2.267 | 2.299 | 2.259 | 2.315 | 1,525,012 | 2.2889 | 1.75% |
| 2018-07-25 | 0 | 2.850 | 2.840 | 2.850 | 2.770 | 2.860 | 807,000 | 2,279,460 | 2.8246 | 2.259 | 2.251 | 2.259 | 2.196 | 2.267 | 1,017,936 | 2.2393 | 2.52% |
| 2018-07-24 | 0 | 2.780 | 2.760 | 2.780 | 2.670 | 2.800 | 1,303,000 | 3,573,090 | 2.7422 | 2.204 | 2.188 | 2.204 | 2.117 | 2.220 | 1,643,582 | 2.1740 | 3.73% |
| 2018-07-23 | 0 | 2.680 | 2.670 | 2.680 | 2.620 | 2.680 | 376,000 | 990,980 | 2.6356 | 2.125 | 2.117 | 2.125 | 2.077 | 2.125 | 474,280 | 2.0894 | 2.29% |
| 2018-07-20 | 0 | 2.620 | 2.610 | 2.620 | 2.560 | 2.640 | 740,000 | 1,929,860 | 2.6079 | 2.077 | 2.069 | 2.077 | 2.030 | 2.093 | 933,423 | 2.0675 | 0.00% |
| 2018-07-19 | 0 | 2.620 | 2.620 | 2.640 | 2.610 | 2.650 | 125,000 | 328,320 | 2.6266 | 2.077 | 2.077 | 2.093 | 2.069 | 2.101 | 157,673 | 2.0823 | -0.38% |
| 2018-07-18 | 0 | 2.630 | 2.620 | 2.630 | 2.550 | 2.670 | 427,000 | 1,122,930 | 2.6298 | 2.085 | 2.077 | 2.085 | 2.022 | 2.117 | 538,610 | 2.0849 | -0.75% |
| 2018-07-17 | 0 | 2.650 | 2.650 | 2.680 | 2.560 | 2.680 | 1,084,683 | 2,845,425 | 2.6233 | 2.101 | 2.101 | 2.125 | 2.030 | 2.125 | 1,368,200 | 2.0797 | 2.71% |
| 2018-07-16 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.600 | 185,000 | 477,900 | 2.5832 | 2.045 | 2.045 | 2.053 | 2.030 | 2.061 | 233,356 | 2.0479 | 0.00% |
| 2018-07-13 | 0 | 2.580 | 2.590 | 2.610 | 2.560 | 2.620 | 505,225 | 1,307,588 | 2.5881 | 2.045 | 2.053 | 2.069 | 2.030 | 2.077 | 637,282 | 2.0518 | -0.77% |
| 2018-07-12 | 0 | 2.600 | 2.600 | 2.620 | 2.550 | 2.630 | 370,000 | 956,750 | 2.5858 | 2.061 | 2.061 | 2.077 | 2.022 | 2.085 | 466,712 | 2.0500 | 1.96% |
| 2018-07-11 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.600 | 965,000 | 2,476,470 | 2.5663 | 2.022 | 2.014 | 2.022 | 1.998 | 2.061 | 1,217,234 | 2.0345 | -3.41% |
| 2018-07-10 | 0 | 2.640 | 2.620 | 2.650 | 2.610 | 2.720 | 746,000 | 1,993,070 | 2.6717 | 2.093 | 2.077 | 2.101 | 2.069 | 2.156 | 940,992 | 2.1181 | -1.86% |
| 2018-07-09 | 0 | 2.690 | 2.690 | 2.710 | 2.600 | 2.730 | 1,103,000 | 2,969,570 | 2.6923 | 2.133 | 2.133 | 2.148 | 2.061 | 2.164 | 1,391,305 | 2.1344 | 3.07% |
| 2018-07-06 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.700 | 1,289,000 | 3,399,910 | 2.6376 | 2.069 | 2.069 | 2.077 | 2.045 | 2.141 | 1,625,922 | 2.0911 | -1.14% |
| 2018-07-05 | 0 | 2.640 | 2.630 | 2.640 | 2.550 | 2.790 | 2,932,357 | 7,769,838 | 2.6497 | 2.093 | 2.085 | 2.093 | 2.022 | 2.212 | 3,698,824 | 2.1006 | -5.38% |
| 2018-07-04 | 0 | 2.790 | 2.770 | 2.790 | 2.770 | 2.870 | 1,121,000 | 3,142,200 | 2.8030 | 2.212 | 2.196 | 2.212 | 2.196 | 2.275 | 1,414,010 | 2.2222 | -3.13% |
| 2018-07-03 | 0 | 2.880 | 2.880 | 2.890 | 2.830 | 2.980 | 890,000 | 2,547,630 | 2.8625 | 2.283 | 2.283 | 2.291 | 2.244 | 2.362 | 1,122,631 | 2.2693 | -1.71% |
| 2018-06-29 | 0 | 2.930 | 2.920 | 2.940 | 2.880 | 2.940 | 770,000 | 2,238,090 | 2.9066 | 2.323 | 2.315 | 2.331 | 2.283 | 2.331 | 971,265 | 2.3043 | 1.38% |
| 2018-06-28 | 0 | 2.890 | 2.870 | 2.890 | 2.840 | 2.900 | 981,000 | 2,807,140 | 2.8615 | 2.291 | 2.275 | 2.291 | 2.251 | 2.299 | 1,237,416 | 2.2685 | 0.00% |
| 2018-06-27 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.940 | 609,000 | 1,769,640 | 2.9058 | 2.291 | 2.291 | 2.299 | 2.291 | 2.331 | 768,182 | 2.3037 | -1.37% |
| 2018-06-26 | 0 | 2.930 | 2.920 | 2.930 | 2.850 | 2.950 | 872,007 | 2,539,070 | 2.9118 | 2.323 | 2.315 | 2.323 | 2.259 | 2.339 | 1,099,935 | 2.3084 | 0.34% |
| 2018-06-25 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 3.000 | 804,000 | 2,374,920 | 2.9539 | 2.315 | 2.315 | 2.323 | 2.315 | 2.378 | 1,014,152 | 2.3418 | -0.68% |
| 2018-06-22 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.960 | 609,000 | 1,779,650 | 2.9222 | 2.331 | 2.331 | 2.339 | 2.299 | 2.347 | 768,182 | 2.3167 | 0.00% |
| 2018-06-21 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 3.000 | 511,580 | 1,500,939 | 2.9339 | 2.331 | 2.323 | 2.331 | 2.315 | 2.378 | 645,298 | 2.3260 | -1.01% |
| 2018-06-20 | 0 | 2.970 | 2.950 | 2.970 | 2.950 | 3.010 | 642,000 | 1,914,060 | 2.9814 | 2.355 | 2.339 | 2.355 | 2.339 | 2.386 | 809,808 | 2.3636 | 0.00% |
| 2018-06-19 | 0 | 2.970 | 2.980 | 2.990 | 2.960 | 3.100 | 2,330,710 | 6,992,495 | 3.0002 | 2.355 | 2.362 | 2.370 | 2.347 | 2.458 | 2,939,917 | 2.3785 | -3.57% |
| 2018-06-15 | 0 | 3.080 | 3.070 | 3.090 | 3.070 | 3.110 | 412,000 | 1,273,770 | 3.0917 | 2.442 | 2.434 | 2.450 | 2.434 | 2.466 | 519,690 | 2.4510 | -0.96% |
| 2018-06-14 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.180 | 1,235,000 | 3,865,990 | 3.1304 | 2.466 | 2.458 | 2.466 | 2.450 | 2.521 | 1,557,808 | 2.4817 | -0.32% |
| 2018-06-13 | 0 | 3.120 | 3.110 | 3.120 | 3.030 | 3.180 | 2,138,600 | 6,682,314 | 3.1246 | 2.473 | 2.466 | 2.473 | 2.402 | 2.521 | 2,697,593 | 2.4771 | 2.97% |
| 2018-06-12 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.050 | 692,000 | 2,098,160 | 3.0320 | 2.402 | 2.394 | 2.402 | 2.386 | 2.418 | 872,877 | 2.4037 | 0.66% |
| 2018-06-11 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.050 | 594,000 | 1,791,100 | 3.0153 | 2.386 | 2.386 | 2.394 | 2.378 | 2.418 | 749,261 | 2.3905 | -0.33% |
| 2018-06-08 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.020 | 393,000 | 1,181,340 | 3.0060 | 2.394 | 2.386 | 2.394 | 2.370 | 2.394 | 495,723 | 2.3831 | 0.67% |
| 2018-06-07 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.050 | 472,000 | 1,413,870 | 2.9955 | 2.378 | 2.378 | 2.386 | 2.362 | 2.418 | 595,373 | 2.3748 | 0.00% |
| 2018-06-06 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.040 | 1,106,000 | 3,307,840 | 2.9908 | 2.378 | 2.362 | 2.378 | 2.347 | 2.410 | 1,395,089 | 2.3711 | 0.00% |
| 2018-06-05 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.070 | 710,000 | 2,126,410 | 2.9949 | 2.378 | 2.370 | 2.378 | 2.347 | 2.434 | 895,582 | 2.3743 | -1.64% |
| 2018-06-04 | 0 | 3.050 | 3.030 | 3.040 | 3.040 | 3.110 | 462,000 | 1,416,840 | 3.0668 | 2.418 | 2.402 | 2.410 | 2.410 | 2.466 | 582,759 | 2.4313 | -0.65% |
| 2018-06-01 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.120 | 428,000 | 1,312,580 | 3.0668 | 2.434 | 2.426 | 2.434 | 2.410 | 2.473 | 539,872 | 2.4313 | -0.97% |
| 2018-05-31 | 0 | 3.100 | 3.090 | 3.120 | 2.920 | 3.130 | 3,430,000 | 10,570,020 | 3.0816 | 2.458 | 2.450 | 2.473 | 2.315 | 2.481 | 4,326,543 | 2.4431 | 6.16% |
| 2018-05-30 | 0 | 2.920 | 2.910 | 2.930 | 2.900 | 2.990 | 1,664,000 | 4,858,080 | 2.9195 | 2.315 | 2.307 | 2.323 | 2.299 | 2.370 | 2,098,941 | 2.3145 | -1.68% |
| 2018-05-29 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.050 | 739,001 | 2,218,222 | 3.0016 | 2.355 | 2.355 | 2.362 | 2.355 | 2.418 | 932,163 | 2.3797 | -1.98% |
| 2018-05-28 | 0 | 3.030 | 3.020 | 3.040 | 3.020 | 3.060 | 414,000 | 1,259,120 | 3.0414 | 2.402 | 2.394 | 2.410 | 2.394 | 2.426 | 522,212 | 2.4111 | 1.00% |
| 2018-05-25 | 0 | 3.000 | 3.000 | 3.020 | 2.960 | 3.030 | 481,000 | 1,440,360 | 2.9945 | 2.378 | 2.378 | 2.394 | 2.347 | 2.402 | 606,725 | 2.3740 | -0.66% |
| 2018-05-24 | 0 | 3.020 | 3.020 | 3.030 | 2.990 | 3.100 | 1,138,000 | 3,451,560 | 3.0330 | 2.394 | 2.394 | 2.402 | 2.370 | 2.458 | 1,435,454 | 2.4045 | -1.63% |
| 2018-05-23 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.120 | 1,270,000 | 3,918,080 | 3.0851 | 2.434 | 2.426 | 2.434 | 2.426 | 2.473 | 1,601,956 | 2.4458 | -1.60% |
| 2018-05-21 | 0 | 3.120 | 3.100 | 3.120 | 3.020 | 3.170 | 1,150,000 | 3,577,090 | 3.1105 | 2.473 | 2.458 | 2.473 | 2.394 | 2.513 | 1,450,590 | 2.4660 | 3.31% |
| 2018-05-18 | 0 | 3.020 | 3.030 | 3.040 | 3.010 | 3.100 | 663,000 | 2,026,790 | 3.0570 | 2.394 | 2.402 | 2.410 | 2.386 | 2.458 | 836,297 | 2.4235 | -1.63% |
| 2018-05-17 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.100 | 587,252 | 1,804,771 | 3.0732 | 2.434 | 2.426 | 2.434 | 2.410 | 2.458 | 740,750 | 2.4364 | -0.32% |
| 2018-05-16 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.110 | 984,000 | 3,040,830 | 3.0903 | 2.442 | 2.434 | 2.442 | 2.426 | 2.466 | 1,241,201 | 2.4499 | -0.96% |
| 2018-05-15 | 0 | 3.110 | 3.090 | 3.110 | 3.060 | 3.120 | 752,000 | 2,329,510 | 3.0978 | 2.466 | 2.450 | 2.466 | 2.426 | 2.473 | 948,560 | 2.4558 | 1.30% |
| 2018-05-14 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.130 | 490,000 | 1,511,370 | 3.0844 | 2.434 | 2.434 | 2.442 | 2.418 | 2.481 | 618,078 | 2.4453 | -0.32% |
| 2018-05-11 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.160 | 662,000 | 2,062,480 | 3.1155 | 2.442 | 2.442 | 2.450 | 2.442 | 2.505 | 835,035 | 2.4699 | -1.91% |
| 2018-05-10 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.180 | 1,100,000 | 3,444,710 | 3.1316 | 2.489 | 2.481 | 2.489 | 2.450 | 2.521 | 1,387,521 | 2.4826 | 0.32% |
| 2018-05-09 | 0 | 3.130 | 3.130 | 3.140 | 2.960 | 3.190 | 3,980,000 | 12,463,560 | 3.1315 | 2.481 | 2.481 | 2.489 | 2.347 | 2.529 | 5,020,303 | 2.4826 | 5.74% |
| 2018-05-08 | 0 | 2.960 | 2.950 | 2.960 | 2.870 | 2.970 | 998,000 | 2,923,420 | 2.9293 | 2.347 | 2.339 | 2.347 | 2.275 | 2.355 | 1,258,860 | 2.3223 | 3.14% |
| 2018-05-07 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.910 | 493,000 | 1,413,410 | 2.8670 | 2.275 | 2.267 | 2.275 | 2.259 | 2.307 | 621,862 | 2.2729 | -0.69% |
| 2018-05-04 | 0 | 2.890 | 2.880 | 2.910 | 2.880 | 2.970 | 581,334 | 1,696,098 | 2.9176 | 2.291 | 2.283 | 2.307 | 2.283 | 2.355 | 733,285 | 2.3130 | -2.69% |
| 2018-05-03 | 0 | 2.970 | 2.960 | 2.970 | 2.890 | 2.980 | 1,199,000 | 3,530,740 | 2.9447 | 2.355 | 2.347 | 2.355 | 2.291 | 2.362 | 1,512,398 | 2.3345 | 1.71% |
| 2018-05-02 | 0 | 2.920 | 2.910 | 2.930 | 2.860 | 2.960 | 821,000 | 2,395,910 | 2.9183 | 2.315 | 2.307 | 2.323 | 2.267 | 2.347 | 1,035,595 | 2.3136 | 2.10% |
| 2018-04-30 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.900 | 1,194,000 | 3,426,290 | 2.8696 | 2.267 | 2.267 | 2.275 | 2.259 | 2.299 | 1,506,091 | 2.2750 | 0.35% |
| 2018-04-27 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.880 | 650,000 | 1,850,030 | 2.8462 | 2.259 | 2.251 | 2.259 | 2.244 | 2.283 | 819,899 | 2.2564 | 0.35% |
| 2018-04-26 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.880 | 780,000 | 2,221,390 | 2.8479 | 2.251 | 2.244 | 2.251 | 2.244 | 2.283 | 983,879 | 2.2578 | 0.00% |
| 2018-04-25 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.850 | 697,000 | 1,978,370 | 2.8384 | 2.251 | 2.244 | 2.251 | 2.244 | 2.259 | 879,184 | 2.2502 | -0.70% |
| 2018-04-24 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.940 | 1,769,000 | 5,081,690 | 2.8726 | 2.267 | 2.259 | 2.267 | 2.251 | 2.331 | 2,231,386 | 2.2774 | 0.00% |
| 2018-04-23 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.980 | 3,191,000 | 9,188,890 | 2.8796 | 2.267 | 2.259 | 2.267 | 2.259 | 2.362 | 4,025,072 | 2.2829 | -4.35% |
| 2018-04-20 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.020 | 948,001 | 2,845,512 | 3.0016 | 2.370 | 2.362 | 2.370 | 2.355 | 2.394 | 1,195,792 | 2.3796 | -0.33% |
| 2018-04-19 | 0 | 3.000 | 3.000 | 3.010 | 2.890 | 3.020 | 1,921,000 | 5,706,760 | 2.9707 | 2.378 | 2.378 | 2.386 | 2.291 | 2.394 | 2,423,116 | 2.3551 | 3.09% |
| 2018-04-18 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 3.070 | 3,216,000 | 9,495,310 | 2.9525 | 2.307 | 2.299 | 2.307 | 2.299 | 2.434 | 4,056,607 | 2.3407 | -3.96% |
| 2018-04-17 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.070 | 1,645,000 | 4,991,630 | 3.0344 | 2.402 | 2.394 | 2.402 | 2.386 | 2.434 | 2,074,975 | 2.4056 | -0.98% |
| 2018-04-16 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.150 | 1,951,000 | 5,970,950 | 3.0605 | 2.426 | 2.418 | 2.426 | 2.410 | 2.497 | 2,460,958 | 2.4263 | -2.24% |
| 2018-04-13 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.180 | 1,086,000 | 3,404,550 | 3.1349 | 2.481 | 2.481 | 2.489 | 2.466 | 2.521 | 1,369,862 | 2.4853 | 0.32% |
| 2018-04-12 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.230 | 1,577,000 | 4,929,560 | 3.1259 | 2.473 | 2.466 | 2.473 | 2.458 | 2.561 | 1,989,201 | 2.4782 | -2.50% |
| 2018-04-11 | 0 | 3.200 | 3.190 | 3.200 | 3.110 | 3.230 | 1,878,000 | 5,999,240 | 3.1945 | 2.537 | 2.529 | 2.537 | 2.466 | 2.561 | 2,368,877 | 2.5325 | 2.89% |
| 2018-04-10 | 0 | 3.110 | 3.110 | 3.120 | 3.050 | 3.160 | 1,964,000 | 6,097,970 | 3.1049 | 2.466 | 2.466 | 2.473 | 2.418 | 2.505 | 2,477,356 | 2.4615 | 0.65% |
| 2018-04-09 | 0 | 3.090 | 3.080 | 3.090 | 3.090 | 3.170 | 1,875,000 | 5,858,580 | 3.1246 | 2.450 | 2.442 | 2.450 | 2.450 | 2.513 | 2,365,093 | 2.4771 | -0.32% |
| 2018-04-06 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.160 | 2,150,251 | 6,640,863 | 3.0884 | 2.458 | 2.450 | 2.458 | 2.402 | 2.505 | 2,712,289 | 2.4484 | 0.98% |
| 2018-04-04 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.230 | 3,170,000 | 9,854,280 | 3.1086 | 2.434 | 2.434 | 2.442 | 2.418 | 2.561 | 3,998,583 | 2.4644 | -4.95% |
| 2018-04-03 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.320 | 1,303,000 | 4,241,210 | 3.2550 | 2.561 | 2.561 | 2.569 | 2.553 | 2.632 | 1,643,582 | 2.5805 | -2.71% |
| 2018-03-29 | 0 | 3.320 | 3.300 | 3.320 | 3.180 | 3.320 | 2,968,000 | 9,650,610 | 3.2516 | 2.632 | 2.616 | 2.632 | 2.521 | 2.632 | 3,743,784 | 2.5778 | 2.79% |
| 2018-03-28 | 0 | 3.230 | 3.230 | 3.240 | 2.990 | 3.350 | 7,296,000 | 23,162,860 | 3.1747 | 2.561 | 2.561 | 2.569 | 2.370 | 2.656 | 9,203,048 | 2.5169 | 2.22% |
| 2018-03-27 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.790 | 16,949,000 | 57,655,560 | 3.4017 | 2.505 | 2.505 | 2.513 | 2.505 | 3.005 | 21,379,176 | 2.6968 | -14.36% |
| 2018-03-26 | 0 | 3.690 | 3.660 | 3.720 | 3.420 | 3.740 | 4,834,900 | 17,646,700 | 3.6499 | 2.925 | 2.902 | 2.949 | 2.711 | 2.965 | 6,098,659 | 2.8935 | 5.73% |
| 2018-03-23 | 0 | 3.490 | 3.490 | 3.500 | 3.370 | 3.550 | 3,716,000 | 12,890,950 | 3.4690 | 2.767 | 2.767 | 2.775 | 2.672 | 2.814 | 4,687,298 | 2.7502 | -2.24% |
| 2018-03-22 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.700 | 2,655,000 | 9,554,650 | 3.5987 | 2.830 | 2.830 | 2.838 | 2.783 | 2.933 | 3,348,971 | 2.8530 | -2.46% |
| 2018-03-21 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.770 | 1,907,000 | 7,066,030 | 3.7053 | 2.902 | 2.894 | 2.902 | 2.878 | 2.989 | 2,405,457 | 2.9375 | -0.81% |
| 2018-03-20 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.740 | 1,855,000 | 6,841,460 | 3.6881 | 2.925 | 2.925 | 2.933 | 2.894 | 2.965 | 2,339,865 | 2.9239 | 0.27% |
| 2018-03-19 | 0 | 3.680 | 3.670 | 3.690 | 3.660 | 3.820 | 3,453,000 | 12,895,980 | 3.7347 | 2.917 | 2.910 | 2.925 | 2.902 | 3.028 | 4,355,555 | 2.9608 | 0.55% |
| 2018-03-16 | 0 | 3.660 | 3.640 | 3.660 | 3.640 | 3.770 | 1,736,000 | 6,399,750 | 3.6865 | 2.902 | 2.886 | 2.902 | 2.886 | 2.989 | 2,189,760 | 2.9226 | -1.08% |
| 2018-03-15 | 0 | 3.700 | 3.700 | 3.720 | 3.640 | 3.820 | 4,194,000 | 15,624,340 | 3.7254 | 2.933 | 2.933 | 2.949 | 2.886 | 3.028 | 5,290,239 | 2.9534 | -0.54% |
| 2018-03-14 | 0 | 3.720 | 3.710 | 3.720 | 3.430 | 3.730 | 7,306,000 | 26,659,940 | 3.6490 | 2.949 | 2.941 | 2.949 | 2.719 | 2.957 | 9,215,662 | 2.8929 | 6.59% |
| 2018-03-13 | 0 | 3.490 | 3.490 | 3.500 | 3.320 | 3.510 | 3,311,510 | 11,343,638 | 3.4255 | 2.767 | 2.767 | 2.775 | 2.632 | 2.783 | 4,177,081 | 2.7157 | 3.87% |
| 2018-03-12 | 0 | 3.360 | 3.350 | 3.360 | 3.200 | 3.360 | 3,347,000 | 11,078,870 | 3.3101 | 2.664 | 2.656 | 2.664 | 2.537 | 2.664 | 4,221,848 | 2.6242 | 5.66% |
| 2018-03-09 | 0 | 3.180 | 3.180 | 3.190 | 3.120 | 3.200 | 1,547,000 | 4,901,660 | 3.1685 | 2.521 | 2.521 | 2.529 | 2.473 | 2.537 | 1,951,359 | 2.5119 | 1.60% |
| 2018-03-08 | 0 | 3.130 | 3.120 | 3.140 | 3.110 | 3.140 | 520,000 | 1,625,650 | 3.1263 | 2.481 | 2.473 | 2.489 | 2.466 | 2.489 | 655,919 | 2.4784 | 0.97% |
| 2018-03-07 | 0 | 3.100 | 3.080 | 3.100 | 3.010 | 3.170 | 1,292,000 | 4,019,330 | 3.1109 | 2.458 | 2.442 | 2.458 | 2.386 | 2.513 | 1,629,706 | 2.4663 | -1.90% |
| 2018-03-06 | 0 | 3.160 | 3.140 | 3.160 | 3.060 | 3.200 | 1,188,000 | 3,717,710 | 3.1294 | 2.505 | 2.489 | 2.505 | 2.426 | 2.537 | 1,498,523 | 2.4809 | 3.95% |
| 2018-03-05 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.140 | 1,668,000 | 5,109,760 | 3.0634 | 2.410 | 2.410 | 2.418 | 2.378 | 2.489 | 2,103,986 | 2.4286 | -3.18% |
| 2018-03-02 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.200 | 1,040,000 | 3,285,470 | 3.1591 | 2.489 | 2.489 | 2.497 | 2.489 | 2.537 | 1,311,838 | 2.5045 | -2.18% |
| 2018-03-01 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.280 | 1,056,000 | 3,404,920 | 3.2244 | 2.545 | 2.545 | 2.553 | 2.537 | 2.600 | 1,332,020 | 2.5562 | -0.31% |
| 2018-02-28 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.280 | 1,207,000 | 3,904,620 | 3.2350 | 2.553 | 2.553 | 2.561 | 2.545 | 2.600 | 1,522,489 | 2.5646 | -1.83% |
| 2018-02-27 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.360 | 1,827,000 | 6,064,360 | 3.3193 | 2.600 | 2.600 | 2.608 | 2.600 | 2.664 | 2,304,546 | 2.6315 | -0.30% |
| 2018-02-26 | 0 | 3.290 | 3.290 | 3.300 | 3.260 | 3.340 | 1,159,000 | 3,817,420 | 3.2937 | 2.608 | 2.608 | 2.616 | 2.584 | 2.648 | 1,461,943 | 2.6112 | 0.00% |
| 2018-02-23 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.390 | 1,714,000 | 5,677,940 | 3.3127 | 2.608 | 2.600 | 2.608 | 2.577 | 2.688 | 2,162,010 | 2.6262 | -1.79% |
| 2018-02-22 | 0 | 3.350 | 3.320 | 3.350 | 3.260 | 3.390 | 1,037,000 | 3,468,290 | 3.3445 | 2.656 | 2.632 | 2.656 | 2.584 | 2.688 | 1,308,054 | 2.6515 | 0.60% |
| 2018-02-21 | 0 | 3.330 | 3.330 | 3.340 | 3.260 | 3.350 | 1,067,000 | 3,547,660 | 3.3249 | 2.640 | 2.640 | 2.648 | 2.584 | 2.656 | 1,345,895 | 2.6359 | 1.22% |
| 2018-02-20 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.310 | 761,000 | 2,498,670 | 3.2834 | 2.608 | 2.600 | 2.608 | 2.577 | 2.624 | 959,912 | 2.6030 | 0.61% |
| 2018-02-15 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.340 | 1,349,000 | 4,411,210 | 3.2700 | 2.592 | 2.584 | 2.592 | 2.561 | 2.648 | 1,701,605 | 2.5924 | -0.61% |
| 2018-02-14 | 0 | 3.290 | 3.280 | 3.300 | 3.260 | 3.340 | 1,104,000 | 3,635,410 | 3.2929 | 2.608 | 2.600 | 2.616 | 2.584 | 2.648 | 1,392,567 | 2.6106 | 1.23% |
| 2018-02-13 | 0 | 3.250 | 3.230 | 3.260 | 3.220 | 3.360 | 2,495,000 | 8,248,570 | 3.3060 | 2.577 | 2.561 | 2.584 | 2.553 | 2.664 | 3,147,150 | 2.6210 | 1.56% |
| 2018-02-12 | 0 | 3.200 | 3.140 | 3.220 | 3.000 | 3.280 | 3,679,000 | 11,580,970 | 3.1479 | 2.537 | 2.489 | 2.553 | 2.378 | 2.600 | 4,640,627 | 2.4956 | 6.31% |
| 2018-02-09 | 0 | 3.010 | 2.990 | 3.010 | 2.920 | 3.050 | 4,826,000 | 14,293,880 | 2.9618 | 2.386 | 2.370 | 2.386 | 2.315 | 2.418 | 6,087,433 | 2.3481 | -5.35% |
| 2018-02-08 | 0 | 3.180 | 3.160 | 3.180 | 3.100 | 3.250 | 1,233,000 | 3,937,260 | 3.1932 | 2.521 | 2.505 | 2.521 | 2.458 | 2.577 | 1,555,285 | 2.5315 | 1.60% |
| 2018-02-07 | 0 | 3.130 | 3.110 | 3.150 | 3.060 | 3.400 | 6,103,000 | 19,781,070 | 3.2412 | 2.481 | 2.466 | 2.497 | 2.426 | 2.695 | 7,698,219 | 2.5696 | -2.80% |
| 2018-02-06 | 0 | 3.220 | 3.190 | 3.200 | 3.170 | 3.510 | 9,824,297 | 32,486,428 | 3.3067 | 2.553 | 2.529 | 2.537 | 2.513 | 2.783 | 12,392,198 | 2.6215 | -11.29% |
| 2018-02-05 | 0 | 3.630 | 3.610 | 3.630 | 3.460 | 3.630 | 1,985,000 | 7,102,110 | 3.5779 | 2.878 | 2.862 | 2.878 | 2.743 | 2.878 | 2,503,845 | 2.8365 | -1.89% |
| 2018-02-02 | 0 | 3.700 | 3.650 | 3.690 | 3.650 | 3.710 | 794,000 | 2,910,890 | 3.6661 | 2.933 | 2.894 | 2.925 | 2.894 | 2.941 | 1,001,538 | 2.9064 | 0.27% |
| 2018-02-01 | 0 | 3.690 | 3.650 | 3.690 | 3.650 | 3.800 | 1,199,000 | 4,443,670 | 3.7061 | 2.925 | 2.894 | 2.925 | 2.894 | 3.013 | 1,512,398 | 2.9382 | -0.27% |
| 2018-01-31 | 0 | 3.700 | 3.700 | 3.710 | 3.550 | 3.730 | 2,155,000 | 7,864,650 | 3.6495 | 2.933 | 2.933 | 2.941 | 2.814 | 2.957 | 2,718,280 | 2.8932 | 1.93% |
| 2018-01-30 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.690 | 2,021,000 | 7,329,030 | 3.6264 | 2.878 | 2.878 | 2.886 | 2.854 | 2.925 | 2,549,254 | 2.8750 | -1.63% |
| 2018-01-29 | 0 | 3.690 | 3.680 | 3.700 | 3.620 | 3.830 | 2,564,000 | 9,494,790 | 3.7031 | 2.925 | 2.917 | 2.933 | 2.870 | 3.036 | 3,234,185 | 2.9358 | -3.66% |
| 2018-01-26 | 0 | 3.830 | 3.820 | 3.830 | 3.740 | 3.850 | 4,129,500 | 15,774,095 | 3.8199 | 3.036 | 3.028 | 3.036 | 2.965 | 3.052 | 5,208,880 | 3.0283 | 2.96% |
| 2018-01-25 | 0 | 3.720 | 3.720 | 3.730 | 3.620 | 3.760 | 2,876,000 | 10,655,130 | 3.7048 | 2.949 | 2.949 | 2.957 | 2.870 | 2.981 | 3,627,737 | 2.9371 | 2.76% |
| 2018-01-24 | 0 | 3.620 | 3.620 | 3.630 | 3.510 | 3.630 | 1,689,000 | 6,052,530 | 3.5835 | 2.870 | 2.870 | 2.878 | 2.783 | 2.878 | 2,130,475 | 2.8409 | 1.40% |
| 2018-01-23 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.630 | 1,457,000 | 5,231,750 | 3.5908 | 2.830 | 2.822 | 2.830 | 2.822 | 2.878 | 1,837,835 | 2.8467 | -0.28% |
| 2018-01-22 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.650 | 2,575,000 | 9,219,940 | 3.5806 | 2.838 | 2.822 | 2.838 | 2.814 | 2.894 | 3,248,061 | 2.8386 | -1.92% |
| 2018-01-19 | 0 | 3.650 | 3.650 | 3.660 | 3.610 | 3.750 | 1,613,000 | 5,934,990 | 3.6795 | 2.894 | 2.894 | 2.902 | 2.862 | 2.973 | 2,034,610 | 2.9170 | -1.08% |
| 2018-01-18 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.880 | 4,137,000 | 15,517,010 | 3.7508 | 2.925 | 2.925 | 2.933 | 2.917 | 3.076 | 5,218,340 | 2.9736 | -2.64% |
| 2018-01-17 | 0 | 3.790 | 3.790 | 3.800 | 3.690 | 3.820 | 2,999,000 | 11,230,640 | 3.7448 | 3.005 | 3.005 | 3.013 | 2.925 | 3.028 | 3,782,887 | 2.9688 | -0.79% |
| 2018-01-16 | 0 | 3.820 | 3.790 | 3.820 | 3.670 | 3.840 | 6,068,820 | 23,062,237 | 3.8001 | 3.028 | 3.005 | 3.028 | 2.910 | 3.044 | 7,655,105 | 3.0127 | 4.09% |
| 2018-01-15 | 0 | 3.670 | 3.670 | 3.680 | 3.550 | 3.740 | 7,718,000 | 28,353,610 | 3.6737 | 2.910 | 2.910 | 2.917 | 2.814 | 2.965 | 9,735,352 | 2.9124 | 3.67% |
| 2018-01-12 | 0 | 3.540 | 3.540 | 3.550 | 3.490 | 3.610 | 2,355,000 | 8,364,570 | 3.5518 | 2.806 | 2.806 | 2.814 | 2.767 | 2.862 | 2,970,556 | 2.8158 | 0.85% |
| 2018-01-11 | 0 | 3.510 | 3.500 | 3.530 | 3.410 | 3.700 | 9,230,000 | 33,106,600 | 3.5868 | 2.783 | 2.775 | 2.799 | 2.703 | 2.933 | 11,642,563 | 2.8436 | -1.68% |
| 2018-01-10 | 0 | 3.570 | 3.560 | 3.580 | 3.360 | 3.590 | 5,317,070 | 18,656,678 | 3.5088 | 2.830 | 2.822 | 2.838 | 2.664 | 2.846 | 6,706,860 | 2.7817 | 5.62% |
| 2018-01-09 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.400 | 1,035,000 | 3,486,020 | 3.3681 | 2.680 | 2.680 | 2.688 | 2.656 | 2.695 | 1,305,531 | 2.6702 | 0.00% |
| 2018-01-08 | 0 | 3.380 | 3.380 | 3.400 | 3.370 | 3.450 | 909,000 | 3,083,380 | 3.3921 | 2.680 | 2.680 | 2.695 | 2.672 | 2.735 | 1,146,597 | 2.6892 | -0.29% |
| 2018-01-05 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.490 | 1,289,000 | 4,380,100 | 3.3981 | 2.688 | 2.688 | 2.695 | 2.664 | 2.767 | 1,625,922 | 2.6939 | -2.02% |
| 2018-01-04 | 0 | 3.460 | 3.460 | 3.470 | 3.270 | 3.540 | 5,585,000 | 19,278,210 | 3.4518 | 2.743 | 2.743 | 2.751 | 2.592 | 2.806 | 7,044,822 | 2.7365 | 4.85% |
| 2018-01-03 | 0 | 3.300 | 3.280 | 3.300 | 3.230 | 3.350 | 1,404,000 | 4,657,580 | 3.3174 | 2.616 | 2.600 | 2.616 | 2.561 | 2.656 | 1,770,981 | 2.6299 | -0.90% |
| 2018-01-02 | 0 | 3.330 | 3.330 | 3.340 | 3.310 | 3.360 | 861,000 | 2,870,870 | 3.3343 | 2.640 | 2.640 | 2.648 | 2.624 | 2.664 | 1,086,051 | 2.6434 | -0.30% |
| 2017-12-29 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.390 | 643,000 | 2,157,090 | 3.3547 | 2.648 | 2.648 | 2.656 | 2.616 | 2.688 | 811,069 | 2.6596 | 0.30% |
| 2017-12-28 | 0 | 3.330 | 3.330 | 3.340 | 3.280 | 3.340 | 1,016,000 | 3,371,310 | 3.3182 | 2.640 | 2.640 | 2.648 | 2.600 | 2.648 | 1,281,565 | 2.6306 | 0.30% |
| 2017-12-27 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.340 | 801,000 | 2,652,750 | 3.3118 | 2.632 | 2.624 | 2.632 | 2.608 | 2.648 | 1,010,368 | 2.6255 | -0.60% |
| 2017-12-22 | 0 | 3.340 | 3.330 | 3.350 | 3.320 | 3.410 | 1,585,750 | 5,324,360 | 3.3576 | 2.648 | 2.640 | 2.656 | 2.632 | 2.703 | 2,000,238 | 2.6619 | 0.00% |
| 2017-12-21 | 0 | 3.340 | 3.330 | 3.340 | 3.220 | 3.400 | 2,299,000 | 7,658,660 | 3.3313 | 2.648 | 2.640 | 2.648 | 2.553 | 2.695 | 2,899,919 | 2.6410 | 2.77% |
| 2017-12-20 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.270 | 717,000 | 2,319,510 | 3.2350 | 2.577 | 2.569 | 2.577 | 2.529 | 2.592 | 904,411 | 2.5647 | 0.93% |
| 2017-12-19 | 0 | 3.220 | 3.190 | 3.220 | 3.130 | 3.230 | 1,359,000 | 4,309,140 | 3.1708 | 2.553 | 2.529 | 2.553 | 2.481 | 2.561 | 1,714,219 | 2.5138 | 0.31% |
| 2017-12-18 | 0 | 3.210 | 3.190 | 3.210 | 3.190 | 3.300 | 778,000 | 2,503,860 | 3.2183 | 2.545 | 2.529 | 2.545 | 2.529 | 2.616 | 981,356 | 2.5514 | -1.23% |
| 2017-12-15 | 0 | 3.250 | 3.240 | 3.260 | 3.180 | 3.300 | 1,992,000 | 6,489,210 | 3.2576 | 2.577 | 2.569 | 2.584 | 2.521 | 2.616 | 2,512,674 | 2.5826 | 1.56% |
| 2017-12-14 | 0 | 3.200 | 3.180 | 3.200 | 3.170 | 3.200 | 710,000 | 2,265,295 | 3.1906 | 2.537 | 2.521 | 2.537 | 2.513 | 2.537 | 895,582 | 2.5294 | 0.00% |
| 2017-12-13 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.240 | 879,000 | 2,805,880 | 3.1921 | 2.537 | 2.529 | 2.537 | 2.505 | 2.569 | 1,108,755 | 2.5307 | 0.63% |
| 2017-12-12 | 0 | 3.180 | 3.150 | 3.180 | 3.130 | 3.200 | 453,000 | 1,431,900 | 3.1609 | 2.521 | 2.497 | 2.521 | 2.481 | 2.537 | 571,406 | 2.5059 | -0.31% |
| 2017-12-11 | 0 | 3.190 | 3.190 | 3.200 | 3.110 | 3.210 | 795,500 | 2,508,720 | 3.1536 | 2.529 | 2.529 | 2.537 | 2.466 | 2.545 | 1,003,430 | 2.5001 | 1.27% |
| 2017-12-08 | 0 | 3.150 | 3.130 | 3.140 | 3.060 | 3.150 | 871,000 | 2,710,880 | 3.1124 | 2.497 | 2.481 | 2.489 | 2.426 | 2.497 | 1,098,664 | 2.4674 | 2.94% |
| 2017-12-07 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.170 | 1,977,000 | 6,074,700 | 3.0727 | 2.426 | 2.418 | 2.426 | 2.378 | 2.513 | 2,493,754 | 2.4360 | -0.97% |
| 2017-12-06 | 0 | 3.090 | 3.070 | 3.090 | 3.050 | 3.270 | 4,410,000 | 13,736,570 | 3.1149 | 2.450 | 2.434 | 2.450 | 2.418 | 2.592 | 5,562,698 | 2.4694 | -4.92% |
| 2017-12-05 | 0 | 3.250 | 3.230 | 3.270 | 3.230 | 3.360 | 2,679,250 | 8,804,645 | 3.2862 | 2.577 | 2.561 | 2.592 | 2.561 | 2.664 | 3,379,560 | 2.6053 | -2.99% |
| 2017-12-04 | 0 | 3.350 | 3.350 | 3.360 | 3.180 | 3.370 | 3,175,000 | 10,498,650 | 3.3067 | 2.656 | 2.656 | 2.664 | 2.521 | 2.672 | 4,004,890 | 2.6215 | 3.40% |
| 2017-12-01 | 0 | 3.240 | 3.230 | 3.240 | 3.090 | 3.250 | 1,678,000 | 5,347,310 | 3.1867 | 2.569 | 2.561 | 2.569 | 2.450 | 2.577 | 2,116,600 | 2.5264 | 3.51% |
| 2017-11-30 | 0 | 3.130 | 3.120 | 3.140 | 3.110 | 3.190 | 1,462,000 | 4,589,810 | 3.1394 | 2.481 | 2.473 | 2.489 | 2.466 | 2.529 | 1,844,142 | 2.4889 | -1.57% |
| 2017-11-29 | 0 | 3.180 | 3.170 | 3.190 | 3.090 | 3.280 | 2,845,000 | 8,973,610 | 3.1542 | 2.521 | 2.513 | 2.529 | 2.450 | 2.600 | 3,588,634 | 2.5006 | 0.95% |
| 2017-11-28 | 0 | 3.150 | 3.140 | 3.150 | 3.090 | 3.260 | 3,498,000 | 11,097,730 | 3.1726 | 2.497 | 2.489 | 2.497 | 2.450 | 2.584 | 4,412,317 | 2.5152 | -1.25% |
| 2017-11-27 | 0 | 3.190 | 3.180 | 3.200 | 3.180 | 3.460 | 5,160,000 | 16,954,020 | 3.2857 | 2.529 | 2.521 | 2.537 | 2.521 | 2.743 | 6,508,735 | 2.6048 | -7.00% |
| 2017-11-24 | 0 | 3.430 | 3.420 | 3.440 | 3.190 | 3.450 | 10,161,000 | 34,116,380 | 3.3576 | 2.719 | 2.711 | 2.727 | 2.529 | 2.735 | 12,816,910 | 2.6618 | 7.52% |
| 2017-11-23 | 0 | 3.190 | 3.180 | 3.200 | 3.060 | 3.260 | 9,007,000 | 28,572,060 | 3.1722 | 2.529 | 2.521 | 2.537 | 2.426 | 2.584 | 11,361,274 | 2.5149 | 4.25% |
| 2017-11-22 | 0 | 3.060 | 3.050 | 3.060 | 2.950 | 3.130 | 5,993,100 | 18,311,986 | 3.0555 | 2.426 | 2.418 | 2.426 | 2.339 | 2.481 | 7,559,593 | 2.4224 | 3.38% |
| 2017-11-21 | 0 | 2.960 | 2.940 | 2.970 | 2.920 | 2.980 | 695,000 | 2,048,360 | 2.9473 | 2.347 | 2.331 | 2.355 | 2.315 | 2.362 | 876,661 | 2.3365 | 1.02% |
| 2017-11-20 | 0 | 2.930 | 2.910 | 2.930 | 2.900 | 2.980 | 733,000 | 2,145,010 | 2.9263 | 2.323 | 2.307 | 2.323 | 2.299 | 2.362 | 924,594 | 2.3199 | -1.68% |
| 2017-11-17 | 0 | 2.980 | 2.940 | 2.960 | 2.920 | 3.000 | 1,431,000 | 4,244,930 | 2.9664 | 2.362 | 2.331 | 2.347 | 2.315 | 2.378 | 1,805,039 | 2.3517 | 0.68% |
| 2017-11-16 | 0 | 2.960 | 2.930 | 2.960 | 2.880 | 3.030 | 3,179,500 | 9,293,205 | 2.9229 | 2.347 | 2.323 | 2.347 | 2.283 | 2.402 | 4,010,566 | 2.3172 | 0.00% |
| 2017-11-15 | 0 | 2.960 | 2.960 | 2.970 | 2.800 | 3.100 | 7,854,000 | 23,395,380 | 2.9788 | 2.347 | 2.347 | 2.355 | 2.220 | 2.458 | 9,906,900 | 2.3615 | 4.59% |
| 2017-11-14 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.900 | 721,000 | 2,056,200 | 2.8519 | 2.244 | 2.244 | 2.251 | 2.244 | 2.299 | 909,457 | 2.2609 | -2.08% |
| 2017-11-13 | 0 | 2.890 | 2.880 | 2.890 | 2.820 | 2.920 | 1,070,000 | 3,058,140 | 2.8581 | 2.291 | 2.283 | 2.291 | 2.236 | 2.315 | 1,349,680 | 2.2658 | 1.76% |
| 2017-11-10 | 0 | 2.840 | 2.810 | 2.850 | 2.750 | 2.850 | 1,109,000 | 3,087,780 | 2.7843 | 2.251 | 2.228 | 2.259 | 2.180 | 2.259 | 1,398,873 | 2.2073 | 2.53% |
| 2017-11-09 | 0 | 2.770 | 2.770 | 2.790 | 2.740 | 2.790 | 888,000 | 2,453,050 | 2.7624 | 2.196 | 2.196 | 2.212 | 2.172 | 2.212 | 1,120,108 | 2.1900 | -0.36% |
| 2017-11-08 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.800 | 403,000 | 1,116,420 | 2.7703 | 2.204 | 2.204 | 2.212 | 2.180 | 2.220 | 508,337 | 2.1962 | -0.71% |
| 2017-11-07 | 0 | 2.800 | 2.780 | 2.820 | 2.760 | 2.850 | 1,697,000 | 4,749,830 | 2.7990 | 2.220 | 2.204 | 2.236 | 2.188 | 2.259 | 2,140,566 | 2.2190 | 1.45% |
| 2017-11-06 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.800 | 535,000 | 1,477,390 | 2.7615 | 2.188 | 2.180 | 2.188 | 2.180 | 2.220 | 674,840 | 2.1892 | -0.36% |
| 2017-11-03 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.780 | 517,000 | 1,428,050 | 2.7622 | 2.196 | 2.196 | 2.204 | 2.172 | 2.204 | 652,135 | 2.1898 | 0.73% |
| 2017-11-02 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.790 | 641,000 | 1,771,740 | 2.7640 | 2.180 | 2.180 | 2.188 | 2.180 | 2.212 | 808,546 | 2.1913 | -0.72% |
| 2017-11-01 | 0 | 2.770 | 2.760 | 2.780 | 2.750 | 2.790 | 409,002 | 1,137,125 | 2.7802 | 2.196 | 2.188 | 2.204 | 2.180 | 2.212 | 515,908 | 2.2041 | -1.07% |
| 2017-10-31 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.800 | 615,000 | 1,703,190 | 2.7694 | 2.220 | 2.204 | 2.220 | 2.180 | 2.220 | 775,750 | 2.1955 | 0.00% |
| 2017-10-30 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.870 | 741,098 | 2,081,222 | 2.8083 | 2.220 | 2.212 | 2.220 | 2.204 | 2.275 | 934,808 | 2.2264 | -0.71% |
| 2017-10-27 | 0 | 2.820 | 2.800 | 2.820 | 2.790 | 2.820 | 404,000 | 1,132,000 | 2.8020 | 2.236 | 2.220 | 2.236 | 2.212 | 2.236 | 509,599 | 2.2214 | 0.00% |
| 2017-10-26 | 0 | 2.820 | 2.790 | 2.820 | 2.770 | 2.820 | 292,000 | 816,840 | 2.7974 | 2.236 | 2.212 | 2.236 | 2.196 | 2.236 | 368,324 | 2.2177 | 0.00% |
| 2017-10-25 | 0 | 2.820 | 2.800 | 2.820 | 2.780 | 2.850 | 647,000 | 1,820,040 | 2.8130 | 2.236 | 2.220 | 2.236 | 2.204 | 2.259 | 816,115 | 2.2301 | 0.71% |
| 2017-10-24 | 0 | 2.800 | 2.790 | 2.810 | 2.780 | 2.840 | 1,063,000 | 2,987,900 | 2.8108 | 2.220 | 2.212 | 2.228 | 2.204 | 2.251 | 1,340,850 | 2.2284 | -0.71% |
| 2017-10-23 | 0 | 2.820 | 2.800 | 2.820 | 2.810 | 2.900 | 895,000 | 2,542,320 | 2.8406 | 2.236 | 2.220 | 2.236 | 2.228 | 2.299 | 1,128,938 | 2.2520 | -2.76% |
| 2017-10-20 | 0 | 2.900 | 2.870 | 2.900 | 2.830 | 2.900 | 1,233,000 | 3,548,630 | 2.8780 | 2.299 | 2.275 | 2.299 | 2.244 | 2.299 | 1,555,285 | 2.2817 | 2.47% |
| 2017-10-19 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.930 | 2,104,000 | 6,062,630 | 2.8815 | 2.244 | 2.244 | 2.251 | 2.212 | 2.323 | 2,653,949 | 2.2844 | -2.41% |
| 2017-10-18 | 0 | 2.900 | 2.870 | 2.910 | 2.860 | 2.920 | 549,000 | 1,582,800 | 2.8831 | 2.299 | 2.275 | 2.307 | 2.267 | 2.315 | 692,499 | 2.2856 | -0.68% |
| 2017-10-17 | 0 | 2.920 | 2.900 | 2.920 | 2.790 | 2.930 | 3,088,000 | 8,925,830 | 2.8905 | 2.315 | 2.299 | 2.315 | 2.212 | 2.323 | 3,895,150 | 2.2915 | 5.04% |
| 2017-10-16 | 0 | 2.780 | 2.770 | 2.800 | 2.750 | 2.810 | 908,000 | 2,528,190 | 2.7844 | 2.204 | 2.196 | 2.220 | 2.180 | 2.228 | 1,145,336 | 2.2074 | 1.09% |
| 2017-10-13 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.800 | 1,283,000 | 3,521,070 | 2.7444 | 2.180 | 2.180 | 2.188 | 2.148 | 2.220 | 1,618,354 | 2.1757 | -1.79% |
| 2017-10-12 | 0 | 2.800 | 2.800 | 2.820 | 2.750 | 2.820 | 863,000 | 2,405,050 | 2.7868 | 2.220 | 2.220 | 2.236 | 2.180 | 2.236 | 1,088,573 | 2.2094 | 1.45% |
| 2017-10-11 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.840 | 1,589,000 | 4,419,150 | 2.7811 | 2.188 | 2.188 | 2.196 | 2.180 | 2.251 | 2,004,337 | 2.2048 | -2.47% |
| 2017-10-10 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.860 | 986,000 | 2,779,600 | 2.8191 | 2.244 | 2.236 | 2.244 | 2.196 | 2.267 | 1,243,723 | 2.2349 | -1.05% |
| 2017-10-09 | 0 | 2.860 | 2.850 | 2.870 | 2.760 | 2.860 | 1,675,000 | 4,739,710 | 2.8297 | 2.267 | 2.259 | 2.275 | 2.188 | 2.267 | 2,112,816 | 2.2433 | 0.00% |
| 2017-10-06 | 0 | 2.860 | 2.850 | 2.860 | 2.790 | 2.870 | 2,481,008 | 7,053,552 | 2.8430 | 2.267 | 2.259 | 2.267 | 2.212 | 2.275 | 3,129,501 | 2.2539 | 3.25% |
| 2017-10-04 | 0 | 2.770 | 2.760 | 2.770 | 2.680 | 2.810 | 2,396,000 | 6,590,620 | 2.7507 | 2.196 | 2.188 | 2.196 | 2.125 | 2.228 | 3,022,273 | 2.1807 | 1.84% |
| 2017-10-03 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.730 | 1,084,000 | 2,947,890 | 2.7195 | 2.156 | 2.156 | 2.164 | 2.133 | 2.164 | 1,367,339 | 2.1559 | 1.12% |
| 2017-09-29 | 0 | 2.690 | 2.690 | 2.700 | 2.620 | 2.790 | 2,268,000 | 6,135,870 | 2.7054 | 2.133 | 2.133 | 2.141 | 2.077 | 2.212 | 2,860,816 | 2.1448 | 3.07% |
| 2017-09-28 | 0 | 2.610 | 2.590 | 2.600 | 2.570 | 2.620 | 818,000 | 2,120,200 | 2.5919 | 2.069 | 2.053 | 2.061 | 2.037 | 2.077 | 1,031,811 | 2.0548 | -0.38% |
| 2017-09-27 | 0 | 2.620 | 2.600 | 2.620 | 2.570 | 2.680 | 1,096,000 | 2,870,377 | 2.6190 | 2.077 | 2.061 | 2.077 | 2.037 | 2.125 | 1,382,475 | 2.0763 | 0.38% |
| 2017-09-26 | 0 | 2.610 | 2.620 | 2.630 | 2.480 | 2.690 | 2,024,000 | 5,275,480 | 2.6065 | 2.069 | 2.077 | 2.085 | 1.966 | 2.133 | 2,553,039 | 2.0664 | 4.40% |
| 2017-09-25 | 0 | 2.500 | 2.480 | 2.500 | 2.450 | 2.520 | 1,480,000 | 3,693,330 | 2.4955 | 1.982 | 1.966 | 1.982 | 1.942 | 1.998 | 1,866,846 | 1.9784 | -0.79% |
| 2017-09-22 | 0 | 2.520 | 2.510 | 2.520 | 2.440 | 2.610 | 4,187,000 | 10,587,430 | 2.5286 | 1.998 | 1.990 | 1.998 | 1.934 | 2.069 | 5,281,409 | 2.0047 | 4.13% |
| 2017-09-21 | 0 | 2.420 | 2.400 | 2.430 | 2.370 | 2.480 | 892,000 | 2,151,870 | 2.4124 | 1.919 | 1.903 | 1.926 | 1.879 | 1.966 | 1,125,153 | 1.9125 | -0.82% |
| 2017-09-20 | 0 | 2.440 | 2.450 | 2.460 | 2.350 | 2.480 | 1,709,000 | 4,085,930 | 2.3908 | 1.934 | 1.942 | 1.950 | 1.863 | 1.966 | 2,155,703 | 1.8954 | 0.00% |
| 2017-09-19 | 0 | 2.440 | 2.430 | 2.450 | 2.230 | 2.460 | 4,551,000 | 10,813,860 | 2.3762 | 1.934 | 1.926 | 1.942 | 1.768 | 1.950 | 5,740,553 | 1.8838 | 9.42% |
| 2017-09-18 | 0 | 2.230 | 2.230 | 2.240 | 2.160 | 2.230 | 1,455,000 | 3,187,300 | 2.1906 | 1.768 | 1.768 | 1.776 | 1.712 | 1.768 | 1,835,312 | 1.7367 | 3.24% |
| 2017-09-15 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.170 | 755,000 | 1,629,070 | 2.1577 | 1.712 | 1.712 | 1.720 | 1.697 | 1.720 | 952,344 | 1.7106 | 0.93% |
| 2017-09-14 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.190 | 1,127,000 | 2,422,190 | 2.1492 | 1.697 | 1.697 | 1.704 | 1.689 | 1.736 | 1,421,578 | 1.7039 | 0.00% |
| 2017-09-13 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.200 | 637,000 | 1,375,040 | 2.1586 | 1.697 | 1.697 | 1.704 | 1.689 | 1.744 | 803,501 | 1.7113 | -0.47% |
| 2017-09-12 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.200 | 1,210,000 | 2,592,740 | 2.1428 | 1.704 | 1.697 | 1.704 | 1.665 | 1.744 | 1,526,273 | 1.6987 | 1.42% |
| 2017-09-11 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.200 | 1,357,000 | 2,867,090 | 2.1128 | 1.681 | 1.673 | 1.681 | 1.665 | 1.744 | 1,711,696 | 1.6750 | -1.40% |
| 2017-09-08 | 0 | 2.150 | 2.120 | 2.150 | 2.100 | 2.170 | 1,771,000 | 3,773,060 | 2.1305 | 1.704 | 1.681 | 1.704 | 1.665 | 1.720 | 2,233,909 | 1.6890 | 0.00% |
| 2017-09-07 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.230 | 853,000 | 1,861,070 | 2.1818 | 1.704 | 1.704 | 1.712 | 1.704 | 1.768 | 1,075,959 | 1.7297 | -0.92% |
| 2017-09-06 | 0 | 2.170 | 2.160 | 2.170 | 2.120 | 2.200 | 1,168,000 | 2,515,310 | 2.1535 | 1.720 | 1.712 | 1.720 | 1.681 | 1.744 | 1,473,295 | 1.7073 | -1.36% |
| 2017-09-05 | 0 | 2.200 | 2.200 | 2.220 | 2.170 | 2.260 | 1,428,000 | 3,168,460 | 2.2188 | 1.744 | 1.744 | 1.760 | 1.720 | 1.792 | 1,801,255 | 1.7590 | 1.38% |
| 2017-09-04 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.240 | 1,358,000 | 2,969,030 | 2.1863 | 1.720 | 1.712 | 1.720 | 1.704 | 1.776 | 1,712,958 | 1.7333 | -2.25% |
| 2017-09-01 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.270 | 1,073,000 | 2,401,480 | 2.2381 | 1.760 | 1.760 | 1.768 | 1.760 | 1.800 | 1,353,464 | 1.7743 | -2.20% |
| 2017-08-31 | 0 | 2.270 | 2.250 | 2.270 | 2.220 | 2.320 | 1,141,000 | 2,559,110 | 2.2429 | 1.800 | 1.784 | 1.800 | 1.760 | 1.839 | 1,439,238 | 1.7781 | 0.00% |
| 2017-08-30 | 0 | 2.270 | 2.250 | 2.280 | 2.230 | 2.320 | 1,020,000 | 2,289,780 | 2.2449 | 1.800 | 1.784 | 1.808 | 1.768 | 1.839 | 1,286,610 | 1.7797 | -0.87% |
| 2017-08-29 | 0 | 2.290 | 2.260 | 2.290 | 2.080 | 2.300 | 3,104,000 | 6,918,730 | 2.2290 | 1.815 | 1.792 | 1.815 | 1.649 | 1.823 | 3,915,332 | 1.7671 | 2.23% |
| 2017-08-28 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.430 | 2,920,490 | 6,685,247 | 2.2891 | 1.776 | 1.768 | 1.776 | 1.744 | 1.926 | 3,683,856 | 1.8147 | -6.28% |
| 2017-08-25 | 0 | 2.390 | 2.380 | 2.400 | 2.350 | 2.460 | 2,083,000 | 5,005,240 | 2.4029 | 1.895 | 1.887 | 1.903 | 1.863 | 1.950 | 2,627,460 | 1.9050 | 0.84% |
| 2017-08-24 | 0 | 2.370 | 2.370 | 2.390 | 2.250 | 2.430 | 4,053,000 | 9,545,790 | 2.3552 | 1.879 | 1.879 | 1.895 | 1.784 | 1.926 | 5,112,384 | 1.8672 | 6.28% |
| 2017-08-22 | 0 | 2.230 | 2.210 | 2.240 | 1.950 | 2.330 | 16,252,000 | 34,626,450 | 2.1306 | 1.768 | 1.752 | 1.776 | 1.546 | 1.847 | 20,499,992 | 1.6891 | -4.29% |
| 2017-08-21 | 0 | 2.330 | 2.300 | 2.320 | 2.300 | 2.750 | 8,306,000 | 20,846,110 | 2.5098 | 1.847 | 1.823 | 1.839 | 1.823 | 2.180 | 10,477,045 | 1.9897 | -15.88% |
| 2017-08-18 | 0 | 2.770 | 2.760 | 2.770 | 2.550 | 2.830 | 4,802,000 | 13,236,230 | 2.7564 | 2.196 | 2.188 | 2.196 | 2.022 | 2.244 | 6,057,160 | 2.1852 | 6.54% |
| 2017-08-17 | 0 | 2.600 | 2.580 | 2.600 | 2.520 | 2.630 | 1,242,000 | 3,186,000 | 2.5652 | 2.061 | 2.045 | 2.061 | 1.998 | 2.085 | 1,566,637 | 2.0337 | 0.78% |
| 2017-08-16 | 0 | 2.580 | 2.550 | 2.590 | 2.550 | 2.640 | 1,096,000 | 2,837,640 | 2.5891 | 2.045 | 2.022 | 2.053 | 2.022 | 2.093 | 1,382,475 | 2.0526 | -2.27% |
| 2017-08-15 | 0 | 2.640 | 2.610 | 2.640 | 2.590 | 2.670 | 752,000 | 1,967,410 | 2.6162 | 2.093 | 2.069 | 2.093 | 2.053 | 2.117 | 948,560 | 2.0741 | 0.00% |
| 2017-08-14 | 0 | 2.640 | 2.630 | 2.640 | 2.530 | 2.660 | 1,279,000 | 3,333,180 | 2.6061 | 2.093 | 2.085 | 2.093 | 2.006 | 2.109 | 1,613,308 | 2.0661 | 1.93% |
| 2017-08-11 | 0 | 2.590 | 2.550 | 2.590 | 2.460 | 2.600 | 1,233,100 | 3,096,733 | 2.5113 | 2.053 | 2.022 | 2.053 | 1.950 | 2.061 | 1,555,411 | 1.9909 | 1.57% |
| 2017-08-10 | 0 | 2.550 | 2.540 | 2.560 | 2.450 | 2.670 | 4,464,000 | 11,439,170 | 2.5625 | 2.022 | 2.014 | 2.030 | 1.942 | 2.117 | 5,630,812 | 2.0315 | -4.49% |
| 2017-08-09 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.710 | 935,000 | 2,503,520 | 2.6776 | 2.117 | 2.109 | 2.117 | 2.109 | 2.148 | 1,179,393 | 2.1227 | -1.48% |
| 2017-08-08 | 0 | 2.710 | 2.680 | 2.710 | 2.680 | 2.730 | 1,025,000 | 2,770,190 | 2.7026 | 2.148 | 2.125 | 2.148 | 2.125 | 2.164 | 1,292,917 | 2.1426 | -1.09% |
| 2017-08-07 | 0 | 2.740 | 2.720 | 2.740 | 2.700 | 2.780 | 2,159,000 | 5,903,200 | 2.7342 | 2.172 | 2.156 | 2.172 | 2.141 | 2.204 | 2,723,325 | 2.1676 | -0.36% |
| 2017-08-04 | 0 | 2.750 | 2.720 | 2.750 | 2.680 | 2.770 | 1,183,000 | 3,216,790 | 2.7192 | 2.180 | 2.156 | 2.180 | 2.125 | 2.196 | 1,492,216 | 2.1557 | 1.85% |
| 2017-08-03 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.730 | 1,012,000 | 2,726,960 | 2.6946 | 2.141 | 2.125 | 2.141 | 2.125 | 2.164 | 1,276,519 | 2.1362 | -1.10% |
| 2017-08-02 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.780 | 926,000 | 2,534,060 | 2.7366 | 2.164 | 2.156 | 2.164 | 2.141 | 2.204 | 1,168,040 | 2.1695 | 0.37% |
| 2017-08-01 | 0 | 2.720 | 2.720 | 2.730 | 2.680 | 2.810 | 2,353,000 | 6,465,060 | 2.7476 | 2.156 | 2.156 | 2.164 | 2.125 | 2.228 | 2,968,034 | 2.1782 | 1.49% |
| 2017-07-31 | 0 | 2.680 | 2.680 | 2.700 | 2.650 | 2.720 | 881,000 | 2,366,660 | 2.6863 | 2.125 | 2.125 | 2.141 | 2.101 | 2.156 | 1,111,278 | 2.1297 | 0.00% |
| 2017-07-28 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.710 | 609,000 | 1,633,500 | 2.6823 | 2.125 | 2.117 | 2.125 | 2.117 | 2.148 | 768,182 | 2.1264 | -1.47% |
| 2017-07-27 | 0 | 2.720 | 2.670 | 2.680 | 2.680 | 2.730 | 1,020,000 | 2,756,040 | 2.7020 | 2.156 | 2.117 | 2.125 | 2.125 | 2.164 | 1,286,610 | 2.1421 | -0.37% |
| 2017-07-26 | 0 | 2.730 | 2.700 | 2.730 | 2.670 | 2.730 | 882,000 | 2,375,630 | 2.6935 | 2.164 | 2.141 | 2.164 | 2.117 | 2.164 | 1,112,540 | 2.1353 | 0.37% |
| 2017-07-25 | 0 | 2.720 | 2.700 | 2.720 | 2.670 | 2.740 | 771,000 | 2,075,280 | 2.6917 | 2.156 | 2.141 | 2.156 | 2.117 | 2.172 | 972,526 | 2.1339 | 0.00% |
| 2017-07-24 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.760 | 660,000 | 1,800,100 | 2.7274 | 2.156 | 2.156 | 2.164 | 2.141 | 2.188 | 832,513 | 2.1622 | 0.00% |
| 2017-07-21 | 0 | 2.720 | 2.720 | 2.740 | 2.710 | 2.760 | 1,718,000 | 4,673,560 | 2.7203 | 2.156 | 2.156 | 2.172 | 2.148 | 2.188 | 2,167,056 | 2.1566 | -0.37% |
| 2017-07-20 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.770 | 1,382,000 | 3,738,430 | 2.7051 | 2.164 | 2.156 | 2.164 | 2.133 | 2.196 | 1,743,231 | 2.1445 | -0.36% |
| 2017-07-19 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.800 | 1,467,000 | 4,029,370 | 2.7467 | 2.172 | 2.164 | 2.172 | 2.148 | 2.220 | 1,850,448 | 2.1775 | -1.08% |
| 2017-07-18 | 0 | 2.770 | 2.760 | 2.770 | 2.620 | 2.840 | 3,711,000 | 10,143,930 | 2.7335 | 2.196 | 2.188 | 2.196 | 2.077 | 2.251 | 4,680,991 | 2.1670 | 2.59% |
| 2017-07-17 | 0 | 2.700 | 2.680 | 2.700 | 2.630 | 2.910 | 5,852,000 | 15,970,700 | 2.7291 | 2.141 | 2.125 | 2.141 | 2.085 | 2.307 | 7,381,612 | 2.1636 | -4.93% |
| 2017-07-14 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 3.090 | 24,768,000 | 72,717,270 | 2.9359 | 2.251 | 2.244 | 2.251 | 2.220 | 2.450 | 31,241,927 | 2.3276 | 7.98% |
| 2017-07-13 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.750 | 3,114,000 | 8,384,170 | 2.6924 | 2.085 | 2.077 | 2.085 | 2.077 | 2.180 | 3,927,946 | 2.1345 | -4.71% |
| 2017-07-12 | 0 | 2.760 | 2.740 | 2.760 | 2.720 | 2.790 | 1,679,000 | 4,610,060 | 2.7457 | 2.188 | 2.172 | 2.188 | 2.156 | 2.212 | 2,117,862 | 2.1768 | -0.36% |
| 2017-07-11 | 0 | 2.770 | 2.760 | 2.780 | 2.760 | 2.860 | 1,277,000 | 3,576,380 | 2.8006 | 2.196 | 2.188 | 2.204 | 2.188 | 2.267 | 1,610,786 | 2.2203 | -0.72% |
| 2017-07-10 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.830 | 600,000 | 1,671,470 | 2.7858 | 2.212 | 2.196 | 2.212 | 2.188 | 2.244 | 756,830 | 2.2085 | 1.09% |
| 2017-07-07 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.810 | 1,250,900 | 3,477,955 | 2.7804 | 2.188 | 2.188 | 2.196 | 2.188 | 2.228 | 1,577,864 | 2.2042 | -2.13% |
| 2017-07-06 | 0 | 2.820 | 2.820 | 2.830 | 2.760 | 2.840 | 1,116,000 | 3,129,640 | 2.8043 | 2.236 | 2.236 | 2.244 | 2.188 | 2.251 | 1,407,703 | 2.2232 | 1.44% |
| 2017-07-05 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.860 | 2,768,002 | 7,691,455 | 2.7787 | 2.204 | 2.204 | 2.212 | 2.180 | 2.267 | 3,491,510 | 2.2029 | -1.77% |
| 2017-07-04 | 0 | 2.830 | 2.810 | 2.820 | 2.750 | 2.920 | 4,437,000 | 12,556,990 | 2.8301 | 2.244 | 2.228 | 2.236 | 2.180 | 2.315 | 5,596,755 | 2.2436 | -3.41% |
| 2017-07-03 | 0 | 2.930 | 2.930 | 2.950 | 2.910 | 3.010 | 1,440,000 | 4,241,730 | 2.9456 | 2.323 | 2.323 | 2.339 | 2.307 | 2.386 | 1,816,391 | 2.3353 | -1.68% |
| 2017-06-30 | 0 | 2.980 | 2.970 | 3.000 | 2.890 | 3.000 | 1,607,500 | 4,718,825 | 2.9355 | 2.362 | 2.355 | 2.378 | 2.291 | 2.378 | 2,027,673 | 2.3272 | -0.67% |
| 2017-06-29 | 0 | 3.000 | 3.000 | 3.010 | 2.940 | 3.110 | 4,313,000 | 13,039,910 | 3.0234 | 2.378 | 2.378 | 2.386 | 2.331 | 2.466 | 5,440,344 | 2.3969 | 1.01% |
| 2017-06-28 | 0 | 2.970 | 2.970 | 3.000 | 2.700 | 3.120 | 12,672,000 | 36,367,960 | 2.8699 | 2.355 | 2.355 | 2.378 | 2.141 | 2.473 | 15,984,242 | 2.2752 | -3.57% |
| 2017-06-27 | 0 | 3.080 | 3.060 | 3.080 | 3.000 | 3.150 | 6,246,000 | 19,332,720 | 3.0952 | 2.442 | 2.426 | 2.442 | 2.378 | 2.497 | 7,878,596 | 2.4538 | 0.00% |
| 2017-06-26 | 0 | 3.080 | 3.080 | 3.090 | 2.910 | 3.090 | 7,667,000 | 23,340,690 | 3.0443 | 2.442 | 2.442 | 2.450 | 2.307 | 2.450 | 9,671,021 | 2.4135 | 5.48% |
| 2017-06-23 | 0 | 2.920 | 2.920 | 2.930 | 2.870 | 2.950 | 2,518,000 | 7,334,920 | 2.9130 | 2.315 | 2.315 | 2.323 | 2.275 | 2.339 | 3,176,162 | 2.3094 | 1.39% |
| 2017-06-22 | 0 | 2.880 | 2.860 | 2.880 | 2.850 | 3.010 | 5,575,000 | 16,294,780 | 2.9228 | 2.283 | 2.267 | 2.283 | 2.259 | 2.386 | 7,032,209 | 2.3172 | -2.04% |
| 2017-06-21 | 0 | 2.940 | 2.930 | 2.940 | 2.790 | 2.960 | 4,865,000 | 14,042,150 | 2.8864 | 2.331 | 2.323 | 2.331 | 2.212 | 2.347 | 6,136,627 | 2.2883 | 3.52% |
| 2017-06-20 | 0 | 2.840 | 2.840 | 2.860 | 2.800 | 3.040 | 10,933,000 | 31,974,290 | 2.9246 | 2.251 | 2.251 | 2.267 | 2.220 | 2.410 | 13,790,697 | 2.3185 | -2.74% |
| 2017-06-19 | 0 | 2.920 | 2.910 | 2.920 | 2.700 | 2.930 | 9,053,000 | 25,962,090 | 2.8678 | 2.315 | 2.307 | 2.315 | 2.141 | 2.323 | 11,419,298 | 2.2735 | 7.35% |
| 2017-06-16 | 0 | 2.720 | 2.690 | 2.730 | 2.600 | 2.800 | 7,466,000 | 20,327,410 | 2.7227 | 2.156 | 2.133 | 2.164 | 2.061 | 2.220 | 9,417,483 | 2.1585 | 3.82% |
| 2017-06-15 | 0 | 2.620 | 2.610 | 2.620 | 2.510 | 2.800 | 8,777,000 | 23,370,200 | 2.6627 | 2.077 | 2.069 | 2.077 | 1.990 | 2.220 | 11,071,156 | 2.1109 | 2.75% |
| 2017-06-14 | 0 | 2.550 | 2.540 | 2.550 | 2.290 | 2.580 | 12,882,000 | 32,016,990 | 2.4854 | 2.022 | 2.014 | 2.022 | 1.815 | 2.045 | 16,249,132 | 1.9704 | 8.97% |
| 2017-06-13 | 0 | 2.340 | 2.320 | 2.340 | 2.220 | 2.370 | 3,187,000 | 7,360,140 | 2.3094 | 1.855 | 1.839 | 1.855 | 1.760 | 1.879 | 4,020,027 | 1.8309 | 4.00% |
| 2017-06-12 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.300 | 2,452,000 | 5,507,640 | 2.2462 | 1.784 | 1.776 | 1.784 | 1.760 | 1.823 | 3,092,910 | 1.7807 | -2.17% |
| 2017-06-09 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.340 | 3,427,000 | 7,828,950 | 2.2845 | 1.823 | 1.815 | 1.823 | 1.784 | 1.855 | 4,322,759 | 1.8111 | -1.71% |
| 2017-06-08 | 0 | 2.340 | 2.310 | 2.350 | 2.300 | 2.350 | 3,075,000 | 7,141,250 | 2.3224 | 1.855 | 1.831 | 1.863 | 1.823 | 1.863 | 3,878,752 | 1.8411 | -0.43% |
| 2017-06-07 | 0 | 2.350 | 2.330 | 2.350 | 2.300 | 2.400 | 2,378,000 | 5,561,460 | 2.3387 | 1.863 | 1.847 | 1.863 | 1.823 | 1.903 | 2,999,568 | 1.8541 | -1.26% |
| 2017-06-06 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.450 | 3,808,000 | 9,075,840 | 2.3834 | 1.887 | 1.887 | 1.895 | 1.863 | 1.942 | 4,803,345 | 1.8895 | 1.28% |
| 2017-06-05 | 0 | 2.350 | 2.340 | 2.350 | 2.150 | 2.350 | 4,986,000 | 11,463,350 | 2.2991 | 1.863 | 1.855 | 1.863 | 1.704 | 1.863 | 6,289,254 | 1.8227 | 7.31% |
| 2017-06-02 | 0 | 2.190 | 2.190 | 2.200 | 2.150 | 2.210 | 2,065,000 | 4,521,640 | 2.1897 | 1.736 | 1.736 | 1.744 | 1.704 | 1.752 | 2,604,755 | 1.7359 | -0.45% |
| 2017-06-01 | 0 | 2.200 | 2.180 | 2.200 | 2.110 | 2.220 | 3,353,000 | 7,315,010 | 2.1816 | 1.744 | 1.728 | 1.744 | 1.673 | 1.760 | 4,229,416 | 1.7296 | 2.80% |
| 2017-05-31 | 0 | 2.140 | 2.140 | 2.160 | 1.950 | 2.190 | 8,051,000 | 16,975,670 | 2.1085 | 1.697 | 1.697 | 1.712 | 1.546 | 1.736 | 10,155,392 | 1.6716 | 7.54% |
| 2017-05-29 | 0 | 1.990 | 1.990 | 2.000 | 1.940 | 2.390 | 18,773,000 | 39,811,890 | 2.1207 | 1.578 | 1.578 | 1.586 | 1.538 | 1.895 | 23,679,938 | 1.6812 | -17.08% |
| 2017-05-26 | 0 | 2.400 | 2.380 | 2.400 | 2.220 | 2.460 | 11,743,000 | 27,986,240 | 2.3832 | 1.903 | 1.887 | 1.903 | 1.760 | 1.950 | 14,812,417 | 1.8894 | 8.11% |
| 2017-05-25 | 0 | 2.220 | 2.220 | 2.230 | 2.100 | 2.280 | 7,177,000 | 15,983,380 | 2.2270 | 1.760 | 1.760 | 1.768 | 1.665 | 1.808 | 9,052,944 | 1.7655 | 2.30% |
| 2017-05-24 | 0 | 2.170 | 2.140 | 2.160 | 1.970 | 2.190 | 7,399,000 | 15,450,270 | 2.0882 | 1.720 | 1.697 | 1.712 | 1.562 | 1.736 | 9,332,971 | 1.6555 | 8.50% |
| 2017-05-23 | 0 | 2.000 | 2.000 | 2.010 | 1.900 | 2.060 | 5,663,000 | 11,359,720 | 2.0060 | 1.586 | 1.586 | 1.593 | 1.506 | 1.633 | 7,143,210 | 1.5903 | 3.09% |
| 2017-05-22 | 0 | 1.940 | 1.930 | 1.950 | 1.800 | 2.020 | 14,436,000 | 28,175,110 | 1.9517 | 1.538 | 1.530 | 1.546 | 1.427 | 1.601 | 18,209,321 | 1.5473 | 7.18% |
| 2017-05-19 | 0 | 1.810 | 1.810 | 1.820 | 1.680 | 1.860 | 4,187,000 | 7,511,790 | 1.7941 | 1.435 | 1.435 | 1.443 | 1.332 | 1.475 | 5,281,409 | 1.4223 | 6.47% |
| 2017-05-18 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.710 | 825,000 | 1,395,490 | 1.6915 | 1.348 | 1.340 | 1.348 | 1.324 | 1.356 | 1,040,641 | 1.3410 | -0.58% |
| 2017-05-17 | 0 | 1.710 | 1.700 | 1.730 | 1.690 | 1.720 | 1,052,000 | 1,798,830 | 1.7099 | 1.356 | 1.348 | 1.372 | 1.340 | 1.364 | 1,326,975 | 1.3556 | 0.59% |
| 2017-05-16 | 0 | 1.700 | 1.690 | 1.710 | 1.680 | 1.720 | 1,073,197 | 1,826,608 | 1.7020 | 1.348 | 1.340 | 1.356 | 1.332 | 1.364 | 1,353,712 | 1.3493 | 0.00% |
| 2017-05-15 | 0 | 1.700 | 1.690 | 1.720 | 1.670 | 1.750 | 1,129,000 | 1,938,640 | 1.7171 | 1.348 | 1.340 | 1.364 | 1.324 | 1.387 | 1,424,101 | 1.3613 | 0.59% |
| 2017-05-12 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.730 | 800,000 | 1,354,240 | 1.6928 | 1.340 | 1.332 | 1.348 | 1.324 | 1.372 | 1,009,106 | 1.3420 | -1.17% |
| 2017-05-11 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.740 | 1,126,000 | 1,925,780 | 1.7103 | 1.356 | 1.348 | 1.356 | 1.332 | 1.379 | 1,420,317 | 1.3559 | 1.79% |
| 2017-05-10 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.710 | 2,252,000 | 3,763,090 | 1.6710 | 1.332 | 1.332 | 1.340 | 1.300 | 1.356 | 2,840,634 | 1.3247 | 0.00% |
| 2017-05-09 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.700 | 444,000 | 749,750 | 1.6886 | 1.332 | 1.332 | 1.340 | 1.316 | 1.348 | 560,054 | 1.3387 | 0.60% |
| 2017-05-08 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.700 | 1,229,000 | 2,046,700 | 1.6653 | 1.324 | 1.316 | 1.324 | 1.308 | 1.348 | 1,550,239 | 1.3202 | -1.76% |
| 2017-05-05 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.720 | 1,051,000 | 1,775,720 | 1.6896 | 1.348 | 1.324 | 1.348 | 1.324 | 1.364 | 1,325,713 | 1.3394 | -1.16% |
| 2017-05-04 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.770 | 2,677,000 | 4,633,280 | 1.7308 | 1.364 | 1.348 | 1.364 | 1.348 | 1.403 | 3,376,722 | 1.3721 | -1.15% |
| 2017-05-02 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.770 | 1,172,000 | 2,041,140 | 1.7416 | 1.379 | 1.379 | 1.387 | 1.372 | 1.403 | 1,478,341 | 1.3807 | -1.69% |
| 2017-04-28 | 0 | 1.770 | 1.770 | 1.780 | 1.710 | 1.810 | 3,748,000 | 6,684,000 | 1.7834 | 1.403 | 1.403 | 1.411 | 1.356 | 1.435 | 4,727,662 | 1.4138 | 2.91% |
| 2017-04-27 | 0 | 1.720 | 1.700 | 1.730 | 1.710 | 1.760 | 1,185,000 | 2,053,700 | 1.7331 | 1.364 | 1.348 | 1.372 | 1.356 | 1.395 | 1,494,739 | 1.3740 | -2.27% |
| 2017-04-26 | 0 | 1.760 | 1.760 | 1.770 | 1.700 | 1.780 | 4,800,000 | 8,445,660 | 1.7595 | 1.395 | 1.395 | 1.403 | 1.348 | 1.411 | 6,054,637 | 1.3949 | 2.33% |
| 2017-04-25 | 0 | 1.720 | 1.720 | 1.730 | 1.660 | 1.750 | 3,961,000 | 6,801,150 | 1.7170 | 1.364 | 1.364 | 1.372 | 1.316 | 1.387 | 4,996,337 | 1.3612 | 1.18% |
| 2017-04-24 | 0 | 1.700 | 1.690 | 1.700 | 1.590 | 1.730 | 6,117,000 | 10,316,660 | 1.6866 | 1.348 | 1.340 | 1.348 | 1.261 | 1.372 | 7,715,878 | 1.3371 | 6.25% |
| 2017-04-21 | 0 | 1.600 | 1.600 | 1.630 | 1.560 | 1.630 | 3,164,000 | 5,077,190 | 1.6047 | 1.268 | 1.268 | 1.292 | 1.237 | 1.292 | 3,991,015 | 1.2722 | -3.61% |
| 2017-04-20 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.660 | 1,560,000 | 2,575,300 | 1.6508 | 1.316 | 1.308 | 1.316 | 1.292 | 1.316 | 1,967,757 | 1.3087 | 1.22% |
| 2017-04-19 | 0 | 1.640 | 1.640 | 1.650 | 1.580 | 1.650 | 2,195,000 | 3,534,895 | 1.6104 | 1.300 | 1.300 | 1.308 | 1.253 | 1.308 | 2,768,735 | 1.2767 | 0.00% |
| 2017-04-18 | 0 | 1.640 | 1.640 | 1.650 | 1.560 | 1.770 | 11,524,000 | 19,445,670 | 1.6874 | 1.300 | 1.300 | 1.308 | 1.237 | 1.403 | 14,536,174 | 1.3377 | 4.46% |
| 2017-04-13 | 0 | 1.570 | 1.570 | 1.590 | 1.560 | 1.620 | 2,422,002 | 3,819,273 | 1.5769 | 1.245 | 1.245 | 1.261 | 1.237 | 1.284 | 3,055,071 | 1.2501 | -1.87% |
| 2017-04-12 | 0 | 1.600 | 1.590 | 1.600 | 1.540 | 1.650 | 7,739,000 | 12,315,640 | 1.5914 | 1.268 | 1.261 | 1.268 | 1.221 | 1.308 | 9,761,841 | 1.2616 | 3.90% |
| 2017-04-11 | 0 | 1.540 | 1.540 | 1.560 | 1.420 | 1.710 | 4,993,000 | 7,755,470 | 1.5533 | 1.221 | 1.221 | 1.237 | 1.126 | 1.356 | 6,298,084 | 1.2314 | 6.94% |
| 2017-04-10 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 647,000 | 926,210 | 1.4315 | 1.142 | 1.134 | 1.142 | 1.126 | 1.150 | 816,115 | 1.1349 | 0.00% |
| 2017-04-07 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 279,000 | 401,730 | 1.4399 | 1.142 | 1.142 | 1.150 | 1.126 | 1.150 | 351,926 | 1.1415 | 0.00% |
| 2017-04-06 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 664,000 | 949,480 | 1.4299 | 1.142 | 1.134 | 1.142 | 1.126 | 1.142 | 837,558 | 1.1336 | 0.00% |
| 2017-04-05 | 0 | 1.440 | 1.430 | 1.440 | 1.440 | 1.460 | 889,000 | 1,282,110 | 1.4422 | 1.142 | 1.134 | 1.142 | 1.142 | 1.157 | 1,121,369 | 1.1433 | 0.00% |
| 2017-04-03 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.460 | 899,000 | 1,292,560 | 1.4378 | 1.142 | 1.134 | 1.142 | 1.126 | 1.157 | 1,133,983 | 1.1398 | 0.00% |
| 2017-03-31 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 265,000 | 378,570 | 1.4286 | 1.142 | 1.134 | 1.142 | 1.126 | 1.142 | 334,266 | 1.1325 | 0.70% |
| 2017-03-30 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 640,000 | 911,290 | 1.4239 | 1.134 | 1.126 | 1.134 | 1.126 | 1.142 | 807,285 | 1.1288 | -0.69% |
| 2017-03-29 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 653,000 | 931,410 | 1.4264 | 1.142 | 1.134 | 1.142 | 1.126 | 1.142 | 823,683 | 1.1308 | 0.00% |
| 2017-03-28 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 1,328,000 | 1,900,150 | 1.4308 | 1.142 | 1.134 | 1.142 | 1.126 | 1.150 | 1,675,116 | 1.1343 | -0.69% |
| 2017-03-27 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.480 | 3,340,000 | 4,847,090 | 1.4512 | 1.150 | 1.142 | 1.150 | 1.126 | 1.173 | 4,213,018 | 1.1505 | -5.84% |
| 2017-03-24 | 0 | 1.540 | 1.540 | 1.550 | 1.460 | 1.580 | 6,875,000 | 10,420,270 | 1.5157 | 1.221 | 1.221 | 1.229 | 1.157 | 1.253 | 8,672,006 | 1.2016 | 6.21% |
| 2017-03-23 | 0 | 1.450 | 1.440 | 1.460 | 1.390 | 1.500 | 3,524,000 | 5,072,510 | 1.4394 | 1.150 | 1.142 | 1.157 | 1.102 | 1.189 | 4,445,113 | 1.1411 | -2.03% |
| 2017-03-22 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.490 | 1,165,000 | 1,715,580 | 1.4726 | 1.173 | 1.165 | 1.173 | 1.150 | 1.181 | 1,469,511 | 1.1674 | 0.00% |
| 2017-03-21 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 1,138,000 | 1,669,900 | 1.4674 | 1.173 | 1.157 | 1.173 | 1.157 | 1.173 | 1,435,454 | 1.1633 | 0.68% |
| 2017-03-20 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 1,232,000 | 1,803,400 | 1.4638 | 1.165 | 1.157 | 1.165 | 1.142 | 1.173 | 1,554,024 | 1.1605 | 2.08% |
| 2017-03-17 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.450 | 377,000 | 542,520 | 1.4390 | 1.142 | 1.134 | 1.150 | 1.134 | 1.150 | 475,541 | 1.1408 | -0.69% |
| 2017-03-16 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 736,041 | 1,063,557 | 1.4450 | 1.150 | 1.142 | 1.150 | 1.142 | 1.157 | 928,429 | 1.1455 | 0.69% |
| 2017-03-15 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.450 | 1,212,000 | 1,745,170 | 1.4399 | 1.142 | 1.134 | 1.150 | 1.134 | 1.150 | 1,528,796 | 1.1415 | -1.37% |
| 2017-03-14 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 727,000 | 1,056,940 | 1.4538 | 1.157 | 1.150 | 1.157 | 1.150 | 1.157 | 917,025 | 1.1526 | -0.68% |
| 2017-03-13 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.510 | 2,208,000 | 3,256,630 | 1.4749 | 1.165 | 1.157 | 1.165 | 1.150 | 1.197 | 2,785,133 | 1.1693 | -0.68% |
| 2017-03-10 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.550 | 8,411,000 | 12,581,560 | 1.4958 | 1.173 | 1.173 | 1.181 | 1.150 | 1.229 | 10,609,490 | 1.1859 | 4.96% |
| 2017-03-09 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.460 | 2,542,000 | 3,611,970 | 1.4209 | 1.118 | 1.110 | 1.118 | 1.102 | 1.157 | 3,206,435 | 1.1265 | -1.40% |
| 2017-03-08 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.440 | 1,177,000 | 1,680,850 | 1.4281 | 1.134 | 1.126 | 1.134 | 1.126 | 1.142 | 1,484,647 | 1.1322 | -1.38% |
| 2017-03-07 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.460 | 928,000 | 1,340,630 | 1.4446 | 1.150 | 1.142 | 1.150 | 1.126 | 1.157 | 1,170,563 | 1.1453 | 1.40% |
| 2017-03-06 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.460 | 486,000 | 700,240 | 1.4408 | 1.134 | 1.126 | 1.134 | 1.126 | 1.157 | 613,032 | 1.1423 | -0.69% |
| 2017-03-03 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 841,000 | 1,201,700 | 1.4289 | 1.142 | 1.134 | 1.142 | 1.126 | 1.142 | 1,060,823 | 1.1328 | 0.00% |
| 2017-03-02 | 0 | 1.440 | 1.420 | 1.440 | 1.430 | 1.490 | 1,106,000 | 1,611,530 | 1.4571 | 1.142 | 1.126 | 1.142 | 1.134 | 1.181 | 1,395,089 | 1.1551 | -2.04% |
| 2017-03-01 | 0 | 1.470 | 1.460 | 1.470 | 1.410 | 1.520 | 1,561,000 | 2,308,540 | 1.4789 | 1.165 | 1.157 | 1.165 | 1.118 | 1.205 | 1,969,018 | 1.1724 | 3.52% |
| 2017-02-28 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.440 | 250,000 | 356,720 | 1.4269 | 1.126 | 1.118 | 1.126 | 1.126 | 1.142 | 315,346 | 1.1312 | -0.70% |
| 2017-02-27 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.440 | 905,090 | 1,292,166 | 1.4277 | 1.134 | 1.118 | 1.134 | 1.118 | 1.142 | 1,141,665 | 1.1318 | -0.69% |
| 2017-02-24 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 812,000 | 1,177,590 | 1.4502 | 1.142 | 1.142 | 1.150 | 1.134 | 1.157 | 1,024,243 | 1.1497 | -1.37% |
| 2017-02-23 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 876,000 | 1,278,870 | 1.4599 | 1.157 | 1.150 | 1.157 | 1.150 | 1.173 | 1,104,971 | 1.1574 | -1.35% |
| 2017-02-22 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.490 | 1,633,000 | 2,403,870 | 1.4721 | 1.173 | 1.165 | 1.173 | 1.142 | 1.181 | 2,059,838 | 1.1670 | 2.07% |
| 2017-02-21 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.540 | 3,851,000 | 5,758,840 | 1.4954 | 1.150 | 1.142 | 1.150 | 1.134 | 1.221 | 4,857,585 | 1.1855 | -2.68% |
| 2017-02-20 | 0 | 1.490 | 1.490 | 1.500 | 1.400 | 1.560 | 6,091,447 | 9,153,132 | 1.5026 | 1.181 | 1.181 | 1.189 | 1.110 | 1.237 | 7,683,646 | 1.1912 | 5.67% |
| 2017-02-17 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 674,000 | 946,400 | 1.4042 | 1.118 | 1.110 | 1.118 | 1.110 | 1.126 | 850,172 | 1.1132 | -0.70% |
| 2017-02-16 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.430 | 394,000 | 558,300 | 1.4170 | 1.126 | 1.126 | 1.134 | 1.110 | 1.134 | 496,985 | 1.1234 | -0.70% |
| 2017-02-15 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.450 | 1,194,000 | 1,706,390 | 1.4291 | 1.134 | 1.126 | 1.134 | 1.118 | 1.150 | 1,506,091 | 1.1330 | 0.00% |
| 2017-02-14 | 0 | 1.430 | 1.410 | 1.430 | 1.380 | 1.470 | 2,472,000 | 3,496,460 | 1.4144 | 1.134 | 1.118 | 1.134 | 1.094 | 1.165 | 3,118,138 | 1.1213 | -2.05% |
| 2017-02-13 | 0 | 1.460 | 1.450 | 1.470 | 1.400 | 1.470 | 3,267,000 | 4,711,660 | 1.4422 | 1.157 | 1.150 | 1.165 | 1.110 | 1.165 | 4,120,937 | 1.1433 | 4.29% |
| 2017-02-10 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 2,132,000 | 2,992,650 | 1.4037 | 1.110 | 1.102 | 1.110 | 1.094 | 1.126 | 2,689,268 | 1.1128 | 1.45% |
| 2017-02-09 | 0 | 1.380 | 1.370 | 1.390 | 1.320 | 1.420 | 4,862,000 | 6,691,150 | 1.3762 | 1.094 | 1.086 | 1.102 | 1.046 | 1.126 | 6,132,843 | 1.0910 | 2.22% |
| 2017-02-08 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.370 | 1,356,000 | 1,818,240 | 1.3409 | 1.070 | 1.070 | 1.078 | 1.039 | 1.086 | 1,710,435 | 1.0630 | 3.05% |
| 2017-02-07 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.340 | 326,000 | 429,770 | 1.3183 | 1.039 | 1.039 | 1.046 | 1.039 | 1.062 | 411,211 | 1.0451 | -1.50% |
| 2017-02-06 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 639,000 | 841,140 | 1.3163 | 1.054 | 1.046 | 1.054 | 1.039 | 1.054 | 806,024 | 1.0436 | 0.76% |
| 2017-02-03 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.320 | 665,748 | 871,529 | 1.3091 | 1.046 | 1.039 | 1.046 | 1.031 | 1.046 | 839,763 | 1.0378 | 0.00% |
| 2017-02-02 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 499,000 | 657,130 | 1.3169 | 1.046 | 1.039 | 1.046 | 1.031 | 1.054 | 629,430 | 1.0440 | 0.00% |
| 2017-02-01 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.350 | 844,000 | 1,116,740 | 1.3232 | 1.046 | 1.039 | 1.054 | 1.039 | 1.070 | 1,064,607 | 1.0490 | -1.49% |
| 2017-01-27 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 591,000 | 786,360 | 1.3306 | 1.062 | 1.054 | 1.062 | 1.046 | 1.062 | 745,477 | 1.0548 | 0.75% |
| 2017-01-26 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 942,000 | 1,257,070 | 1.3345 | 1.054 | 1.046 | 1.054 | 1.046 | 1.070 | 1,188,223 | 1.0579 | 0.00% |
| 2017-01-25 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 256,000 | 338,700 | 1.3230 | 1.054 | 1.039 | 1.054 | 1.039 | 1.054 | 322,914 | 1.0489 | 0.00% |
| 2017-01-24 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 726,000 | 957,290 | 1.3186 | 1.054 | 1.046 | 1.054 | 1.039 | 1.054 | 915,764 | 1.0453 | 0.00% |
| 2017-01-23 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.360 | 1,139,000 | 1,506,100 | 1.3223 | 1.054 | 1.046 | 1.054 | 1.031 | 1.078 | 1,436,715 | 1.0483 | -0.75% |
| 2017-01-20 | 0 | 1.340 | 1.330 | 1.350 | 1.290 | 1.370 | 2,315,000 | 3,081,200 | 1.3310 | 1.062 | 1.054 | 1.070 | 1.023 | 1.086 | 2,920,101 | 1.0552 | 2.29% |
| 2017-01-19 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 1,247,000 | 1,625,090 | 1.3032 | 1.039 | 1.031 | 1.039 | 1.023 | 1.039 | 1,572,944 | 1.0332 | 0.00% |
| 2017-01-18 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 526,000 | 690,150 | 1.3121 | 1.039 | 1.039 | 1.046 | 1.031 | 1.054 | 663,487 | 1.0402 | -1.50% |
| 2017-01-17 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.330 | 938,000 | 1,233,640 | 1.3152 | 1.054 | 1.046 | 1.054 | 1.023 | 1.054 | 1,183,177 | 1.0427 | 2.31% |
| 2017-01-16 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.320 | 271,000 | 353,920 | 1.3060 | 1.031 | 1.031 | 1.039 | 1.023 | 1.046 | 341,835 | 1.0354 | -1.52% |
| 2017-01-13 | 0 | 1.320 | 1.300 | 1.320 | 1.290 | 1.320 | 546,000 | 707,840 | 1.2964 | 1.046 | 1.031 | 1.046 | 1.023 | 1.046 | 688,715 | 1.0278 | 1.54% |
| 2017-01-12 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 428,005 | 557,116 | 1.3017 | 1.031 | 1.031 | 1.039 | 1.031 | 1.039 | 539,878 | 1.0319 | 0.00% |
| 2017-01-11 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 445,000 | 583,100 | 1.3103 | 1.031 | 1.031 | 1.039 | 1.031 | 1.054 | 561,315 | 1.0388 | -1.52% |
| 2017-01-10 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.330 | 384,000 | 507,030 | 1.3204 | 1.046 | 1.046 | 1.054 | 1.031 | 1.054 | 484,371 | 1.0468 | -0.75% |
| 2017-01-09 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 273,000 | 359,900 | 1.3183 | 1.054 | 1.046 | 1.054 | 1.039 | 1.054 | 344,357 | 1.0451 | 0.00% |
| 2017-01-06 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.360 | 2,037,000 | 2,693,370 | 1.3222 | 1.054 | 1.046 | 1.054 | 1.031 | 1.078 | 2,569,437 | 1.0482 | 2.31% |
| 2017-01-05 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 209,000 | 271,640 | 1.2997 | 1.031 | 1.031 | 1.039 | 1.023 | 1.039 | 263,629 | 1.0304 | 0.00% |
| 2017-01-04 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 333,000 | 432,520 | 1.2989 | 1.031 | 1.031 | 1.039 | 1.023 | 1.031 | 420,040 | 1.0297 | -0.76% |
| 2017-01-03 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.330 | 732,000 | 952,850 | 1.3017 | 1.039 | 1.031 | 1.039 | 1.031 | 1.054 | 923,332 | 1.0320 | -0.76% |
| 2016-12-30 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.330 | 522,000 | 684,490 | 1.3113 | 1.046 | 1.031 | 1.046 | 1.031 | 1.054 | 658,442 | 1.0396 | 1.54% |
| 2016-12-29 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 472,000 | 617,230 | 1.3077 | 1.031 | 1.031 | 1.039 | 1.031 | 1.046 | 595,373 | 1.0367 | -2.26% |
| 2016-12-28 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.330 | 459,000 | 601,860 | 1.3112 | 1.054 | 1.039 | 1.054 | 1.031 | 1.054 | 578,975 | 1.0395 | 1.53% |
| 2016-12-23 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.330 | 529,000 | 691,320 | 1.3068 | 1.039 | 1.039 | 1.054 | 1.031 | 1.054 | 667,271 | 1.0360 | -1.50% |
| 2016-12-22 | 0 | 1.330 | 1.310 | 1.340 | 1.320 | 1.340 | 518,000 | 685,300 | 1.3230 | 1.054 | 1.039 | 1.062 | 1.046 | 1.062 | 653,396 | 1.0488 | 0.00% |
| 2016-12-21 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.410 | 3,397,280 | 4,618,512 | 1.3595 | 1.054 | 1.046 | 1.054 | 1.039 | 1.118 | 4,285,270 | 1.0778 | 1.53% |
| 2016-12-20 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.340 | 660,000 | 868,060 | 1.3152 | 1.039 | 1.023 | 1.039 | 1.023 | 1.062 | 832,513 | 1.0427 | -0.76% |
| 2016-12-19 | 0 | 1.320 | 1.300 | 1.320 | 1.280 | 1.320 | 993,000 | 1,293,050 | 1.3022 | 1.046 | 1.031 | 1.046 | 1.015 | 1.046 | 1,252,553 | 1.0323 | -0.75% |
| 2016-12-16 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 396,000 | 524,740 | 1.3251 | 1.054 | 1.046 | 1.054 | 1.031 | 1.062 | 499,508 | 1.0505 | -1.48% |
| 2016-12-15 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.380 | 703,049 | 942,783 | 1.3410 | 1.070 | 1.046 | 1.070 | 1.046 | 1.094 | 886,814 | 1.0631 | -0.74% |
| 2016-12-14 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.380 | 913,000 | 1,240,440 | 1.3586 | 1.078 | 1.062 | 1.078 | 1.062 | 1.094 | 1,151,642 | 1.0771 | -1.45% |
| 2016-12-13 | 0 | 1.380 | 1.380 | 1.390 | 1.300 | 1.420 | 3,413,857 | 4,645,972 | 1.3609 | 1.094 | 1.094 | 1.102 | 1.031 | 1.126 | 4,306,180 | 1.0789 | 2.22% |
| 2016-12-12 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.640 | 15,653,000 | 22,147,220 | 1.4149 | 1.070 | 1.062 | 1.070 | 1.046 | 1.300 | 19,744,424 | 1.1217 | -17.68% |
| 2016-12-09 | 0 | 1.640 | 1.640 | 1.660 | 1.220 | 1.900 | 22,191,000 | 36,299,470 | 1.6358 | 1.300 | 1.300 | 1.316 | 0.967 | 1.506 | 27,991,344 | 1.2968 | 33.33% |
| 2016-12-08 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 216,000 | 265,540 | 1.2294 | 0.975 | 0.975 | 0.983 | 0.967 | 0.983 | 272,459 | 0.9746 | 0.82% |
| 2016-12-07 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 376,000 | 458,100 | 1.2184 | 0.967 | 0.967 | 0.975 | 0.959 | 0.975 | 474,280 | 0.9659 | -1.61% |
| 2016-12-06 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 112,000 | 138,800 | 1.2393 | 0.983 | 0.975 | 0.983 | 0.975 | 0.991 | 141,275 | 0.9825 | 0.81% |
| 2016-12-05 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.270 | 501,000 | 619,680 | 1.2369 | 0.975 | 0.967 | 0.983 | 0.967 | 1.007 | 631,953 | 0.9806 | -1.60% |
| 2016-12-02 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.260 | 335,000 | 419,970 | 1.2536 | 0.991 | 0.975 | 0.991 | 0.975 | 0.999 | 422,563 | 0.9939 | -0.79% |
| 2016-12-01 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.260 | 753,000 | 941,180 | 1.2499 | 0.999 | 0.999 | 1.007 | 0.983 | 0.999 | 949,821 | 0.9909 | 1.61% |
| 2016-11-30 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 142,000 | 173,600 | 1.2225 | 0.983 | 0.975 | 0.983 | 0.967 | 0.983 | 179,116 | 0.9692 | 0.00% |
| 2016-11-29 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.250 | 414,000 | 510,790 | 1.2338 | 0.983 | 0.967 | 0.983 | 0.959 | 0.991 | 522,212 | 0.9781 | 0.00% |
| 2016-11-28 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 219,000 | 270,370 | 1.2346 | 0.983 | 0.975 | 0.983 | 0.967 | 0.999 | 276,243 | 0.9787 | 0.00% |
| 2016-11-25 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.250 | 118,000 | 146,870 | 1.2447 | 0.983 | 0.967 | 0.983 | 0.975 | 0.991 | 148,843 | 0.9867 | 0.00% |
| 2016-11-24 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 341,000 | 421,640 | 1.2365 | 0.983 | 0.975 | 0.983 | 0.975 | 0.983 | 430,132 | 0.9803 | 0.00% |
| 2016-11-23 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.250 | 311,000 | 383,890 | 1.2344 | 0.983 | 0.967 | 0.983 | 0.967 | 0.991 | 392,290 | 0.9786 | 0.00% |
| 2016-11-22 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 225,000 | 278,620 | 1.2383 | 0.983 | 0.967 | 0.983 | 0.967 | 0.983 | 283,811 | 0.9817 | 0.00% |
| 2016-11-21 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 249,740 | 308,617 | 1.2358 | 0.983 | 0.975 | 0.983 | 0.967 | 0.983 | 315,018 | 0.9797 | 0.00% |
| 2016-11-18 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 275,000 | 337,910 | 1.2288 | 0.983 | 0.967 | 0.983 | 0.967 | 0.983 | 346,880 | 0.9741 | 0.81% |
| 2016-11-17 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.230 | 232,000 | 283,010 | 1.2199 | 0.975 | 0.975 | 0.983 | 0.959 | 0.975 | 292,641 | 0.9671 | -0.81% |
| 2016-11-16 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 372,000 | 454,810 | 1.2226 | 0.983 | 0.967 | 0.983 | 0.959 | 0.983 | 469,234 | 0.9693 | 1.64% |
| 2016-11-15 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.240 | 931,000 | 1,133,640 | 1.2177 | 0.967 | 0.967 | 0.975 | 0.959 | 0.983 | 1,174,347 | 0.9653 | 0.00% |
| 2016-11-14 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.250 | 1,831,000 | 2,220,000 | 1.2125 | 0.967 | 0.959 | 0.967 | 0.951 | 0.991 | 2,309,592 | 0.9612 | -0.81% |
| 2016-11-11 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 837,000 | 1,033,190 | 1.2344 | 0.975 | 0.967 | 0.975 | 0.967 | 0.999 | 1,055,777 | 0.9786 | -2.38% |
| 2016-11-10 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 1,641,000 | 2,056,790 | 1.2534 | 0.999 | 0.991 | 0.999 | 0.983 | 1.015 | 2,069,929 | 0.9937 | 1.61% |
| 2016-11-09 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 1,945,000 | 2,397,070 | 1.2324 | 0.983 | 0.975 | 0.983 | 0.967 | 0.991 | 2,453,389 | 0.9770 | -2.36% |
| 2016-11-08 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.270 | 909,000 | 1,138,570 | 1.2526 | 1.007 | 0.999 | 1.007 | 0.975 | 1.007 | 1,146,597 | 0.9930 | 1.60% |
| 2016-11-07 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.300 | 2,689,000 | 3,390,950 | 1.2610 | 0.991 | 0.983 | 0.991 | 0.991 | 1.031 | 3,391,858 | 0.9997 | -3.85% |
| 2016-11-04 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.360 | 1,974,000 | 2,603,510 | 1.3189 | 1.031 | 1.023 | 1.031 | 1.031 | 1.078 | 2,489,969 | 1.0456 | -4.41% |
| 2016-11-03 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.370 | 1,742,000 | 2,347,620 | 1.3477 | 1.078 | 1.070 | 1.078 | 1.054 | 1.086 | 2,197,329 | 1.0684 | -0.73% |
| 2016-11-02 | 0 | 1.370 | 1.350 | 1.380 | 1.360 | 1.400 | 1,150,000 | 1,578,700 | 1.3728 | 1.086 | 1.070 | 1.094 | 1.078 | 1.110 | 1,450,590 | 1.0883 | -2.14% |
| 2016-11-01 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 270,000 | 377,910 | 1.3997 | 1.110 | 1.102 | 1.110 | 1.102 | 1.118 | 340,573 | 1.1096 | 0.00% |
| 2016-10-31 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 89,000 | 124,140 | 1.3948 | 1.110 | 1.102 | 1.110 | 1.102 | 1.110 | 112,263 | 1.1058 | -0.71% |
| 2016-10-28 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.420 | 764,000 | 1,067,570 | 1.3973 | 1.118 | 1.110 | 1.118 | 1.086 | 1.126 | 963,696 | 1.1078 | 1.44% |
| 2016-10-27 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.390 | 330,000 | 453,920 | 1.3755 | 1.102 | 1.086 | 1.102 | 1.086 | 1.102 | 416,256 | 1.0905 | 0.00% |
| 2016-10-26 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.400 | 248,000 | 346,500 | 1.3972 | 1.102 | 1.094 | 1.110 | 1.102 | 1.110 | 312,823 | 1.1077 | -0.71% |
| 2016-10-25 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.420 | 376,000 | 527,600 | 1.4032 | 1.110 | 1.102 | 1.118 | 1.110 | 1.126 | 474,280 | 1.1124 | 0.00% |
| 2016-10-24 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.420 | 771,000 | 1,081,450 | 1.4027 | 1.110 | 1.110 | 1.118 | 1.102 | 1.126 | 972,526 | 1.1120 | -0.71% |
| 2016-10-20 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.450 | 1,462,000 | 2,083,890 | 1.4254 | 1.118 | 1.110 | 1.118 | 1.110 | 1.150 | 1,844,142 | 1.1300 | -1.40% |
| 2016-10-19 | 0 | 1.430 | 1.430 | 1.440 | 1.350 | 1.460 | 3,231,000 | 4,575,590 | 1.4162 | 1.134 | 1.134 | 1.142 | 1.070 | 1.157 | 4,075,528 | 1.1227 | 5.15% |
| 2016-10-18 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 338,000 | 459,490 | 1.3594 | 1.078 | 1.078 | 1.086 | 1.070 | 1.086 | 426,347 | 1.0777 | -0.73% |
| 2016-10-17 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 101,000 | 138,700 | 1.3733 | 1.086 | 1.086 | 1.094 | 1.086 | 1.094 | 127,400 | 1.0887 | 0.00% |
| 2016-10-14 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.400 | 433,000 | 595,460 | 1.3752 | 1.086 | 1.078 | 1.094 | 1.078 | 1.110 | 546,179 | 1.0902 | 0.74% |
| 2016-10-13 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 401,000 | 544,850 | 1.3587 | 1.078 | 1.078 | 1.086 | 1.070 | 1.086 | 505,814 | 1.0772 | -0.73% |
| 2016-10-12 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.380 | 111,000 | 152,070 | 1.3700 | 1.086 | 1.086 | 1.094 | 1.078 | 1.094 | 140,013 | 1.0861 | 0.00% |
| 2016-10-11 | 0 | 1.370 | 1.360 | 1.400 | 1.350 | 1.380 | 442,000 | 601,900 | 1.3618 | 1.086 | 1.078 | 1.110 | 1.070 | 1.094 | 557,531 | 1.0796 | -0.72% |
| 2016-10-07 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.390 | 497,000 | 683,050 | 1.3743 | 1.094 | 1.078 | 1.094 | 1.086 | 1.102 | 626,907 | 1.0896 | 0.00% |
| 2016-10-06 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 229,000 | 315,110 | 1.3760 | 1.094 | 1.094 | 1.102 | 1.086 | 1.102 | 288,857 | 1.0909 | 0.00% |
| 2016-10-05 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.400 | 531,000 | 731,550 | 1.3777 | 1.094 | 1.094 | 1.102 | 1.078 | 1.110 | 669,794 | 1.0922 | 0.00% |
| 2016-10-04 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.380 | 360,000 | 495,740 | 1.3771 | 1.094 | 1.094 | 1.102 | 1.086 | 1.094 | 454,098 | 1.0917 | -1.43% |
| 2016-10-03 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 1,047,000 | 1,453,280 | 1.3880 | 1.110 | 1.094 | 1.110 | 1.094 | 1.126 | 1,320,668 | 1.1004 | -0.71% |
| 2016-09-30 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 974,000 | 1,375,800 | 1.4125 | 1.118 | 1.110 | 1.118 | 1.110 | 1.134 | 1,228,587 | 1.1198 | -2.08% |
| 2016-09-29 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.470 | 3,238,000 | 4,680,430 | 1.4455 | 1.142 | 1.142 | 1.150 | 1.126 | 1.165 | 4,084,357 | 1.1459 | 1.41% |
| 2016-09-28 | 0 | 1.420 | 1.410 | 1.420 | 1.340 | 1.470 | 8,227,000 | 11,651,300 | 1.4162 | 1.126 | 1.118 | 1.126 | 1.062 | 1.165 | 10,377,396 | 1.1228 | 5.97% |
| 2016-09-27 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.350 | 209,496 | 278,669 | 1.3302 | 1.062 | 1.054 | 1.062 | 1.039 | 1.070 | 264,255 | 1.0545 | 0.75% |
| 2016-09-26 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.340 | 475,000 | 629,910 | 1.3261 | 1.054 | 1.046 | 1.062 | 1.039 | 1.062 | 599,157 | 1.0513 | -1.48% |
| 2016-09-23 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 615,000 | 825,710 | 1.3426 | 1.070 | 1.062 | 1.070 | 1.054 | 1.078 | 775,750 | 1.0644 | 0.00% |
| 2016-09-22 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 829,000 | 1,119,420 | 1.3503 | 1.070 | 1.062 | 1.070 | 1.062 | 1.086 | 1,045,686 | 1.0705 | 0.75% |
| 2016-09-21 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 869,000 | 1,155,860 | 1.3301 | 1.062 | 1.054 | 1.062 | 1.046 | 1.062 | 1,096,142 | 1.0545 | 0.00% |
| 2016-09-20 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.370 | 438,000 | 589,450 | 1.3458 | 1.062 | 1.062 | 1.070 | 1.054 | 1.086 | 552,486 | 1.0669 | -0.74% |
| 2016-09-19 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 686,000 | 925,290 | 1.3488 | 1.070 | 1.070 | 1.078 | 1.062 | 1.086 | 865,309 | 1.0693 | -0.74% |
| 2016-09-15 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.380 | 812,000 | 1,103,360 | 1.3588 | 1.078 | 1.078 | 1.086 | 1.054 | 1.094 | 1,024,243 | 1.0772 | 2.26% |
| 2016-09-14 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.360 | 512,000 | 684,140 | 1.3362 | 1.054 | 1.054 | 1.062 | 1.054 | 1.078 | 645,828 | 1.0593 | -1.48% |
| 2016-09-13 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 698,000 | 945,500 | 1.3546 | 1.070 | 1.062 | 1.070 | 1.062 | 1.078 | 880,445 | 1.0739 | 0.00% |
| 2016-09-12 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.380 | 2,826,000 | 3,841,580 | 1.3594 | 1.070 | 1.062 | 1.070 | 1.062 | 1.094 | 3,564,668 | 1.0777 | -2.88% |
| 2016-09-09 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 2,159,000 | 2,999,080 | 1.3891 | 1.102 | 1.102 | 1.110 | 1.094 | 1.118 | 2,723,325 | 1.1013 | -1.42% |
| 2016-09-08 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.410 | 512,000 | 716,640 | 1.3997 | 1.118 | 1.110 | 1.118 | 1.102 | 1.118 | 645,828 | 1.1096 | 0.00% |
| 2016-09-07 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.420 | 1,400,000 | 1,961,080 | 1.4008 | 1.118 | 1.110 | 1.118 | 1.102 | 1.126 | 1,765,936 | 1.1105 | 0.00% |
| 2016-09-06 | 0 | 1.410 | 1.410 | 1.420 | 1.380 | 1.430 | 1,726,000 | 2,422,160 | 1.4033 | 1.118 | 1.118 | 1.126 | 1.094 | 1.134 | 2,177,147 | 1.1125 | 0.00% |
| 2016-09-05 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.430 | 4,553,000 | 6,420,280 | 1.4101 | 1.118 | 1.110 | 1.118 | 1.094 | 1.134 | 5,743,076 | 1.1179 | -8.44% |
| 2016-09-02 | 0 | 1.540 | 1.530 | 1.540 | 1.430 | 1.560 | 7,200,000 | 10,874,010 | 1.5103 | 1.221 | 1.213 | 1.221 | 1.134 | 1.237 | 9,081,956 | 1.1973 | 7.69% |
| 2016-09-01 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.450 | 1,300,000 | 1,849,810 | 1.4229 | 1.134 | 1.126 | 1.134 | 1.110 | 1.150 | 1,639,798 | 1.1281 | 2.14% |
| 2016-08-31 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 1,040,000 | 1,450,440 | 1.3947 | 1.110 | 1.102 | 1.110 | 1.086 | 1.110 | 1,311,838 | 1.1057 | 1.45% |
| 2016-08-30 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.390 | 359,000 | 491,830 | 1.3700 | 1.094 | 1.086 | 1.102 | 1.078 | 1.102 | 452,836 | 1.0861 | 0.00% |
| 2016-08-29 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.390 | 1,336,000 | 1,830,650 | 1.3702 | 1.094 | 1.086 | 1.094 | 1.062 | 1.102 | 1,685,207 | 1.0863 | -1.43% |
| 2016-08-26 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 821,000 | 1,151,940 | 1.4031 | 1.110 | 1.110 | 1.118 | 1.102 | 1.118 | 1,035,595 | 1.1123 | -0.71% |
| 2016-08-25 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 562,550 | 791,600 | 1.4072 | 1.118 | 1.110 | 1.118 | 1.110 | 1.134 | 709,591 | 1.1156 | 0.00% |
| 2016-08-24 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 769,000 | 1,088,510 | 1.4155 | 1.118 | 1.118 | 1.126 | 1.110 | 1.126 | 970,003 | 1.1222 | 0.71% |
| 2016-08-23 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.410 | 526,000 | 733,820 | 1.3951 | 1.110 | 1.110 | 1.118 | 1.094 | 1.118 | 663,487 | 1.1060 | 0.72% |
| 2016-08-22 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 682,000 | 942,860 | 1.3825 | 1.102 | 1.094 | 1.110 | 1.094 | 1.110 | 860,263 | 1.0960 | -0.71% |
| 2016-08-19 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.400 | 614,000 | 858,010 | 1.3974 | 1.110 | 1.110 | 1.118 | 1.102 | 1.110 | 774,489 | 1.1078 | 0.72% |
| 2016-08-18 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 595,000 | 833,130 | 1.4002 | 1.102 | 1.102 | 1.110 | 1.102 | 1.126 | 750,523 | 1.1101 | 0.00% |
| 2016-08-17 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.420 | 746,000 | 1,048,180 | 1.4051 | 1.102 | 1.094 | 1.110 | 1.094 | 1.126 | 940,992 | 1.1139 | -2.11% |
| 2016-08-16 | 0 | 1.420 | 1.410 | 1.430 | 1.400 | 1.420 | 160,000 | 225,980 | 1.4124 | 1.126 | 1.118 | 1.134 | 1.110 | 1.126 | 201,821 | 1.1197 | -0.70% |
| 2016-08-15 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 210,000 | 298,110 | 1.4196 | 1.134 | 1.126 | 1.134 | 1.118 | 1.134 | 264,890 | 1.1254 | -0.69% |
| 2016-08-12 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 182,000 | 259,440 | 1.4255 | 1.142 | 1.134 | 1.142 | 1.118 | 1.142 | 229,572 | 1.1301 | 2.13% |
| 2016-08-11 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.420 | 336,000 | 474,790 | 1.4131 | 1.118 | 1.110 | 1.126 | 1.110 | 1.126 | 423,825 | 1.1203 | 0.00% |
| 2016-08-10 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 403,000 | 573,630 | 1.4234 | 1.118 | 1.118 | 1.126 | 1.118 | 1.134 | 508,337 | 1.1284 | -1.40% |
| 2016-08-09 | 0 | 1.430 | 1.430 | 1.440 | 1.370 | 1.470 | 1,744,000 | 2,479,500 | 1.4217 | 1.134 | 1.134 | 1.142 | 1.086 | 1.165 | 2,199,851 | 1.1271 | 2.88% |
| 2016-08-08 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 564,000 | 782,210 | 1.3869 | 1.102 | 1.102 | 1.110 | 1.094 | 1.110 | 711,420 | 1.0995 | 0.00% |
| 2016-08-05 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.410 | 424,000 | 588,570 | 1.3881 | 1.102 | 1.102 | 1.110 | 1.086 | 1.118 | 534,826 | 1.1005 | 0.72% |
| 2016-08-04 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.380 | 192,000 | 264,180 | 1.3759 | 1.094 | 1.094 | 1.102 | 1.086 | 1.094 | 242,185 | 1.0908 | 0.00% |
| 2016-08-03 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 144,000 | 198,880 | 1.3811 | 1.094 | 1.086 | 1.094 | 1.086 | 1.102 | 181,639 | 1.0949 | 0.00% |
| 2016-08-01 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.390 | 253,000 | 347,650 | 1.3741 | 1.094 | 1.086 | 1.094 | 1.078 | 1.102 | 319,130 | 1.0894 | 0.00% |
| 2016-07-29 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 122,000 | 168,250 | 1.3791 | 1.094 | 1.086 | 1.094 | 1.086 | 1.102 | 153,889 | 1.0933 | 0.73% |
| 2016-07-28 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.400 | 746,000 | 1,025,130 | 1.3742 | 1.086 | 1.086 | 1.102 | 1.078 | 1.110 | 940,992 | 1.0894 | -1.44% |
| 2016-07-27 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 421,000 | 581,860 | 1.3821 | 1.102 | 1.094 | 1.102 | 1.094 | 1.110 | 531,042 | 1.0957 | 0.00% |
| 2016-07-26 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 172,000 | 238,090 | 1.3842 | 1.102 | 1.094 | 1.102 | 1.094 | 1.102 | 216,958 | 1.0974 | 0.00% |
| 2016-07-25 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 241,496 | 335,459 | 1.3891 | 1.102 | 1.094 | 1.102 | 1.094 | 1.110 | 304,619 | 1.1012 | -0.71% |
| 2016-07-22 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 131,000 | 182,560 | 1.3936 | 1.110 | 1.102 | 1.110 | 1.102 | 1.118 | 165,241 | 1.1048 | 0.00% |
| 2016-07-21 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 635,000 | 881,860 | 1.3888 | 1.110 | 1.102 | 1.110 | 1.086 | 1.110 | 800,978 | 1.1010 | 0.72% |
| 2016-07-20 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 313,000 | 433,020 | 1.3835 | 1.102 | 1.094 | 1.102 | 1.094 | 1.102 | 394,813 | 1.0968 | 0.00% |
| 2016-07-19 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 130,000 | 179,730 | 1.3825 | 1.102 | 1.094 | 1.102 | 1.094 | 1.102 | 163,980 | 1.0960 | 0.00% |
| 2016-07-18 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.400 | 623,000 | 861,990 | 1.3836 | 1.102 | 1.086 | 1.102 | 1.086 | 1.110 | 785,841 | 1.0969 | -0.71% |
| 2016-07-15 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 369,000 | 515,160 | 1.3961 | 1.110 | 1.102 | 1.110 | 1.094 | 1.110 | 465,450 | 1.1068 | 0.00% |
| 2016-07-14 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 345,000 | 480,770 | 1.3935 | 1.110 | 1.102 | 1.110 | 1.086 | 1.110 | 435,177 | 1.1048 | 0.72% |
| 2016-07-13 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.400 | 383,000 | 529,480 | 1.3825 | 1.102 | 1.086 | 1.102 | 1.086 | 1.110 | 483,110 | 1.0960 | 0.00% |
| 2016-07-12 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.400 | 351,000 | 484,620 | 1.3807 | 1.102 | 1.086 | 1.102 | 1.086 | 1.110 | 442,745 | 1.0946 | 0.72% |
| 2016-07-11 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.390 | 432,000 | 595,970 | 1.3796 | 1.094 | 1.086 | 1.094 | 1.070 | 1.102 | 544,917 | 1.0937 | -0.72% |
| 2016-07-08 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.410 | 347,000 | 483,240 | 1.3926 | 1.102 | 1.094 | 1.102 | 1.086 | 1.118 | 437,700 | 1.1040 | -1.42% |
| 2016-07-07 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.420 | 210,000 | 294,930 | 1.4044 | 1.118 | 1.102 | 1.118 | 1.102 | 1.126 | 264,890 | 1.1134 | 0.71% |
| 2016-07-06 | 0 | 1.400 | 1.370 | 1.410 | 1.350 | 1.410 | 1,056,717 | 1,453,409 | 1.3754 | 1.110 | 1.086 | 1.118 | 1.070 | 1.118 | 1,332,925 | 1.0904 | -0.71% |
| 2016-07-05 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.460 | 898,000 | 1,276,950 | 1.4220 | 1.118 | 1.118 | 1.126 | 1.102 | 1.157 | 1,132,722 | 1.1273 | -2.76% |
| 2016-07-04 | 0 | 1.450 | 1.440 | 1.450 | 1.380 | 1.450 | 2,707,000 | 3,863,880 | 1.4274 | 1.150 | 1.142 | 1.150 | 1.094 | 1.150 | 3,414,563 | 1.1316 | 5.07% |
| 2016-06-30 | 0 | 1.380 | 1.360 | 1.380 | 1.340 | 1.380 | 629,000 | 857,320 | 1.3630 | 1.094 | 1.078 | 1.094 | 1.062 | 1.094 | 793,410 | 1.0806 | 2.99% |
| 2016-06-29 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 847,000 | 1,130,520 | 1.3347 | 1.062 | 1.054 | 1.062 | 1.054 | 1.070 | 1,068,391 | 1.0582 | -0.74% |
| 2016-06-28 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 336,000 | 451,020 | 1.3423 | 1.070 | 1.070 | 1.078 | 1.054 | 1.070 | 423,825 | 1.0642 | 0.00% |
| 2016-06-27 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.390 | 502,000 | 678,880 | 1.3524 | 1.070 | 1.070 | 1.078 | 1.062 | 1.102 | 633,214 | 1.0721 | -2.88% |
| 2016-06-24 | 0 | 1.390 | 1.370 | 1.400 | 1.330 | 1.420 | 2,269,000 | 3,092,500 | 1.3629 | 1.102 | 1.086 | 1.110 | 1.054 | 1.126 | 2,862,077 | 1.0805 | -2.80% |
| 2016-06-23 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 133,000 | 189,940 | 1.4281 | 1.134 | 1.134 | 1.142 | 1.126 | 1.150 | 167,764 | 1.1322 | 0.00% |
| 2016-06-22 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.470 | 306,000 | 439,330 | 1.4357 | 1.134 | 1.126 | 1.134 | 1.110 | 1.165 | 385,983 | 1.1382 | 0.00% |
| 2016-06-21 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.450 | 401,000 | 575,520 | 1.4352 | 1.134 | 1.126 | 1.134 | 1.118 | 1.150 | 505,814 | 1.1378 | -0.69% |
| 2016-06-20 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.450 | 643,000 | 919,185 | 1.4295 | 1.142 | 1.126 | 1.142 | 1.126 | 1.150 | 811,069 | 1.1333 | -0.69% |
| 2016-06-17 | 0 | 1.450 | 1.450 | 1.470 | 1.370 | 1.450 | 489,000 | 696,160 | 1.4236 | 1.150 | 1.150 | 1.165 | 1.086 | 1.150 | 616,816 | 1.1286 | 4.32% |
| 2016-06-16 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.400 | 464,000 | 633,750 | 1.3658 | 1.102 | 1.102 | 1.110 | 1.070 | 1.110 | 585,282 | 1.0828 | 0.00% |
| 2016-06-15 | 0 | 1.390 | 1.390 | 1.410 | 1.360 | 1.400 | 283,000 | 390,300 | 1.3792 | 1.102 | 1.102 | 1.118 | 1.078 | 1.110 | 356,971 | 1.0934 | 0.00% |
| 2016-06-14 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.410 | 817,000 | 1,135,440 | 1.3898 | 1.102 | 1.094 | 1.110 | 1.086 | 1.118 | 1,030,550 | 1.1018 | -1.42% |
| 2016-06-13 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.470 | 1,763,000 | 2,503,520 | 1.4200 | 1.118 | 1.118 | 1.126 | 1.110 | 1.165 | 2,223,818 | 1.1258 | -4.08% |
| 2016-06-10 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.480 | 326,000 | 479,510 | 1.4709 | 1.165 | 1.165 | 1.173 | 1.165 | 1.173 | 411,211 | 1.1661 | -1.34% |
| 2016-06-08 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.490 | 753,000 | 1,117,150 | 1.4836 | 1.181 | 1.173 | 1.181 | 1.157 | 1.181 | 949,821 | 1.1762 | 0.68% |
| 2016-06-07 | 0 | 1.480 | 1.470 | 1.490 | 1.450 | 1.490 | 315,000 | 465,140 | 1.4766 | 1.173 | 1.165 | 1.181 | 1.150 | 1.181 | 397,336 | 1.1706 | 0.00% |
| 2016-06-06 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 480,000 | 705,180 | 1.4691 | 1.173 | 1.165 | 1.173 | 1.157 | 1.181 | 605,464 | 1.1647 | -0.67% |
| 2016-06-03 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 452,000 | 673,340 | 1.4897 | 1.181 | 1.173 | 1.181 | 1.173 | 1.189 | 570,145 | 1.1810 | 0.68% |
| 2016-06-02 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 199,000 | 294,930 | 1.4821 | 1.173 | 1.173 | 1.181 | 1.173 | 1.181 | 251,015 | 1.1749 | -0.67% |
| 2016-06-01 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.510 | 683,000 | 1,022,230 | 1.4967 | 1.181 | 1.181 | 1.189 | 1.173 | 1.197 | 861,524 | 1.1865 | 0.00% |
| 2016-05-31 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 438,000 | 650,490 | 1.4851 | 1.181 | 1.173 | 1.181 | 1.173 | 1.189 | 552,486 | 1.1774 | 0.00% |
| 2016-05-30 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.500 | 249,000 | 370,730 | 1.4889 | 1.181 | 1.173 | 1.181 | 1.165 | 1.189 | 314,084 | 1.1804 | -0.67% |
| 2016-05-27 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 401,000 | 601,500 | 1.5000 | 1.189 | 1.181 | 1.189 | 1.181 | 1.197 | 505,814 | 1.1892 | 0.67% |
| 2016-05-26 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.530 | 543,000 | 820,590 | 1.5112 | 1.181 | 1.181 | 1.189 | 1.181 | 1.213 | 684,931 | 1.1981 | -0.67% |
| 2016-05-25 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.530 | 852,000 | 1,278,990 | 1.5012 | 1.189 | 1.181 | 1.189 | 1.173 | 1.213 | 1,074,698 | 1.1901 | 0.67% |
| 2016-05-24 | 0 | 1.490 | 1.470 | 1.500 | 1.460 | 1.500 | 459,005 | 676,597 | 1.4741 | 1.181 | 1.165 | 1.189 | 1.157 | 1.189 | 578,981 | 1.1686 | 0.00% |
| 2016-05-23 | 0 | 1.490 | 1.470 | 1.500 | 1.450 | 1.510 | 504,000 | 747,620 | 1.4834 | 1.181 | 1.165 | 1.189 | 1.150 | 1.197 | 635,737 | 1.1760 | 0.68% |
| 2016-05-20 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.510 | 779,000 | 1,149,980 | 1.4762 | 1.173 | 1.173 | 1.181 | 1.157 | 1.197 | 982,617 | 1.1703 | 0.68% |
| 2016-05-19 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.490 | 1,063,000 | 1,571,310 | 1.4782 | 1.165 | 1.165 | 1.173 | 1.157 | 1.181 | 1,340,850 | 1.1719 | 0.68% |
| 2016-05-18 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.560 | 3,554,787 | 5,262,630 | 1.4804 | 1.157 | 1.157 | 1.165 | 1.150 | 1.237 | 4,483,947 | 1.1737 | -7.01% |
| 2016-05-17 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.620 | 1,455,000 | 2,326,510 | 1.5990 | 1.245 | 1.245 | 1.253 | 1.245 | 1.284 | 1,835,312 | 1.2676 | -3.09% |
| 2016-05-16 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.650 | 797,000 | 1,285,160 | 1.6125 | 1.284 | 1.284 | 1.292 | 1.268 | 1.308 | 1,005,322 | 1.2784 | -1.82% |
| 2016-05-13 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.740 | 1,161,000 | 1,916,950 | 1.6511 | 1.308 | 1.300 | 1.308 | 1.300 | 1.379 | 1,464,465 | 1.3090 | -2.94% |
| 2016-05-12 | 0 | 1.700 | 1.700 | 1.720 | 1.650 | 1.760 | 5,795,000 | 9,883,630 | 1.7055 | 1.348 | 1.348 | 1.364 | 1.308 | 1.395 | 7,309,713 | 1.3521 | 3.03% |
| 2016-05-11 | 0 | 1.650 | 1.640 | 1.650 | 1.580 | 1.660 | 2,336,000 | 3,799,660 | 1.6266 | 1.308 | 1.300 | 1.308 | 1.253 | 1.316 | 2,946,590 | 1.2895 | 1.85% |
| 2016-05-10 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.660 | 799,000 | 1,299,760 | 1.6267 | 1.284 | 1.284 | 1.292 | 1.268 | 1.316 | 1,007,845 | 1.2896 | 1.25% |
| 2016-05-09 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.660 | 533,000 | 857,950 | 1.6097 | 1.268 | 1.268 | 1.276 | 1.268 | 1.316 | 672,317 | 1.2761 | -3.03% |
| 2016-05-06 | 0 | 1.650 | 1.630 | 1.660 | 1.630 | 1.680 | 1,014,000 | 1,666,670 | 1.6437 | 1.308 | 1.292 | 1.316 | 1.292 | 1.332 | 1,279,042 | 1.3031 | 0.61% |
| 2016-05-05 | 0 | 1.640 | 1.630 | 1.660 | 1.600 | 1.670 | 1,519,000 | 2,505,085 | 1.6492 | 1.300 | 1.292 | 1.316 | 1.268 | 1.324 | 1,916,040 | 1.3074 | 1.23% |
| 2016-05-04 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.670 | 739,000 | 1,193,740 | 1.6153 | 1.284 | 1.284 | 1.292 | 1.268 | 1.324 | 932,162 | 1.2806 | -0.61% |
| 2016-05-03 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.670 | 811,000 | 1,327,000 | 1.6363 | 1.292 | 1.292 | 1.300 | 1.284 | 1.324 | 1,022,981 | 1.2972 | -2.40% |
| 2016-04-29 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.690 | 334,000 | 558,620 | 1.6725 | 1.324 | 1.324 | 1.332 | 1.316 | 1.340 | 421,302 | 1.3259 | -1.76% |
| 2016-04-28 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.700 | 623,000 | 1,040,360 | 1.6699 | 1.348 | 1.340 | 1.348 | 1.316 | 1.348 | 785,841 | 1.3239 | 1.19% |
| 2016-04-27 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 850,000 | 1,439,440 | 1.6935 | 1.332 | 1.332 | 1.340 | 1.332 | 1.356 | 1,072,175 | 1.3425 | -1.75% |
| 2016-04-26 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.730 | 522,000 | 891,420 | 1.7077 | 1.356 | 1.356 | 1.372 | 1.348 | 1.372 | 658,442 | 1.3538 | 0.00% |
| 2016-04-25 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.730 | 310,000 | 531,300 | 1.7139 | 1.356 | 1.348 | 1.356 | 1.348 | 1.372 | 391,029 | 1.3587 | 0.59% |
| 2016-04-22 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.730 | 800,000 | 1,374,640 | 1.7183 | 1.348 | 1.348 | 1.356 | 1.348 | 1.372 | 1,009,106 | 1.3622 | -1.16% |
| 2016-04-21 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 941,000 | 1,617,460 | 1.7189 | 1.364 | 1.356 | 1.364 | 1.348 | 1.372 | 1,186,961 | 1.3627 | 0.00% |
| 2016-04-20 | 0 | 1.720 | 1.710 | 1.730 | 1.700 | 1.770 | 1,286,000 | 2,219,550 | 1.7259 | 1.364 | 1.356 | 1.372 | 1.348 | 1.403 | 1,622,138 | 1.3683 | -0.58% |
| 2016-04-19 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.770 | 577,736 | 1,005,131 | 1.7398 | 1.372 | 1.372 | 1.379 | 1.372 | 1.403 | 728,746 | 1.3793 | 0.00% |
| 2016-04-18 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.750 | 784,000 | 1,360,260 | 1.7350 | 1.372 | 1.372 | 1.379 | 1.364 | 1.387 | 988,924 | 1.3755 | -1.70% |
| 2016-04-15 | 0 | 1.760 | 1.750 | 1.780 | 1.700 | 1.810 | 2,560,000 | 4,524,440 | 1.7674 | 1.395 | 1.387 | 1.411 | 1.348 | 1.435 | 3,229,140 | 1.4011 | 1.73% |
| 2016-04-14 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.770 | 1,975,000 | 3,420,120 | 1.7317 | 1.372 | 1.364 | 1.372 | 1.348 | 1.403 | 2,491,231 | 1.3729 | -2.26% |
| 2016-04-13 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.840 | 2,499,000 | 4,450,100 | 1.7808 | 1.403 | 1.403 | 1.411 | 1.395 | 1.459 | 3,152,195 | 1.4117 | -1.67% |
| 2016-04-12 | 0 | 1.800 | 1.800 | 1.810 | 1.630 | 1.860 | 12,479,000 | 22,279,210 | 1.7853 | 1.427 | 1.427 | 1.435 | 1.292 | 1.475 | 15,740,795 | 1.4154 | 9.76% |
| 2016-04-11 | 0 | 1.640 | 1.630 | 1.640 | 1.590 | 1.650 | 2,196,000 | 3,558,370 | 1.6204 | 1.300 | 1.292 | 1.300 | 1.261 | 1.308 | 2,769,996 | 1.2846 | 1.86% |
| 2016-04-08 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.710 | 5,223,000 | 8,574,990 | 1.6418 | 1.276 | 1.276 | 1.284 | 1.268 | 1.356 | 6,588,202 | 1.3016 | -5.29% |
| 2016-04-07 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.790 | 24,256,000 | 41,633,440 | 1.7164 | 1.348 | 1.348 | 1.356 | 1.324 | 1.419 | 30,596,099 | 1.3607 | -19.05% |
| 2016-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.665 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 2.100 | 2.100 | 2.110 | 1.920 | 2.300 | 33,316,710 | 71,372,155 | 2.1422 | 1.665 | 1.665 | 1.673 | 1.522 | 1.823 | 42,025,122 | 1.6983 | 10.53% |
| 2016-04-01 | 0 | 1.900 | 1.890 | 1.910 | 1.750 | 1.970 | 8,892,000 | 16,703,130 | 1.8784 | 1.506 | 1.498 | 1.514 | 1.387 | 1.562 | 11,216,215 | 1.4892 | 3.83% |
| 2016-03-31 | 0 | 1.830 | 1.810 | 1.820 | 1.700 | 1.830 | 2,112,000 | 3,728,650 | 1.7655 | 1.451 | 1.435 | 1.443 | 1.348 | 1.451 | 2,664,040 | 1.3996 | 6.40% |
| 2016-03-30 | 0 | 1.720 | 1.710 | 1.730 | 1.690 | 1.740 | 1,370,000 | 2,343,990 | 1.7109 | 1.364 | 1.356 | 1.372 | 1.340 | 1.379 | 1,728,094 | 1.3564 | -0.58% |
| 2016-03-29 | 0 | 1.730 | 1.730 | 1.740 | 1.650 | 1.740 | 2,663,000 | 4,553,130 | 1.7098 | 1.372 | 1.372 | 1.379 | 1.308 | 1.379 | 3,359,062 | 1.3555 | 0.58% |
| 2016-03-24 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.750 | 1,674,000 | 2,878,480 | 1.7195 | 1.364 | 1.356 | 1.364 | 1.340 | 1.387 | 2,111,555 | 1.3632 | -0.58% |
| 2016-03-23 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.750 | 3,587,000 | 6,162,855 | 1.7181 | 1.372 | 1.364 | 1.372 | 1.348 | 1.387 | 4,524,580 | 1.3621 | 2.98% |
| 2016-03-22 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.740 | 1,986,000 | 3,375,990 | 1.6999 | 1.332 | 1.332 | 1.348 | 1.308 | 1.379 | 2,505,106 | 1.3476 | -3.45% |
| 2016-03-21 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.780 | 720,200 | 1,255,268 | 1.7429 | 1.379 | 1.372 | 1.387 | 1.364 | 1.411 | 908,448 | 1.3818 | -1.14% |
| 2016-03-18 | 0 | 1.760 | 1.760 | 1.780 | 1.720 | 1.780 | 1,193,000 | 2,078,670 | 1.7424 | 1.395 | 1.395 | 1.411 | 1.364 | 1.411 | 1,504,830 | 1.3813 | 0.57% |
| 2016-03-17 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.760 | 840,000 | 1,456,190 | 1.7336 | 1.387 | 1.379 | 1.387 | 1.364 | 1.395 | 1,059,561 | 1.3743 | 0.57% |
| 2016-03-16 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 1,862,000 | 3,231,070 | 1.7353 | 1.379 | 1.372 | 1.379 | 1.356 | 1.395 | 2,348,695 | 1.3757 | -1.14% |
| 2016-03-15 | 0 | 1.760 | 1.750 | 1.760 | 1.680 | 1.820 | 7,827,000 | 13,784,440 | 1.7611 | 1.395 | 1.387 | 1.395 | 1.332 | 1.443 | 9,872,843 | 1.3962 | 4.14% |
| 2016-03-14 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.740 | 1,024,000 | 1,737,870 | 1.6971 | 1.340 | 1.340 | 1.348 | 1.324 | 1.379 | 1,291,656 | 1.3455 | -1.17% |
| 2016-03-11 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.730 | 1,529,000 | 2,620,780 | 1.7140 | 1.356 | 1.348 | 1.356 | 1.348 | 1.372 | 1,928,654 | 1.3589 | 0.00% |
| 2016-03-10 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.780 | 3,801,000 | 6,548,730 | 1.7229 | 1.356 | 1.348 | 1.356 | 1.340 | 1.411 | 4,794,516 | 1.3659 | 3.01% |
| 2016-03-09 | 0 | 1.660 | 1.660 | 1.670 | 1.610 | 1.710 | 2,984,000 | 5,008,710 | 1.6785 | 1.316 | 1.316 | 1.324 | 1.276 | 1.356 | 3,763,966 | 1.3307 | -3.49% |
| 2016-03-08 | 0 | 1.720 | 1.730 | 1.740 | 1.600 | 1.760 | 3,861,000 | 6,570,670 | 1.7018 | 1.364 | 1.372 | 1.379 | 1.268 | 1.395 | 4,870,199 | 1.3492 | 6.83% |
| 2016-03-07 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.700 | 2,212,000 | 3,651,140 | 1.6506 | 1.276 | 1.276 | 1.284 | 1.268 | 1.348 | 2,790,179 | 1.3086 | -6.40% |
| 2016-03-04 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.810 | 8,321,000 | 14,590,860 | 1.7535 | 1.364 | 1.364 | 1.372 | 1.356 | 1.435 | 10,495,966 | 1.3901 | 2.99% |
| 2016-03-03 | 0 | 1.670 | 1.660 | 1.680 | 1.460 | 1.750 | 6,346,460 | 10,335,254 | 1.6285 | 1.324 | 1.316 | 1.332 | 1.157 | 1.387 | 8,005,315 | 1.2910 | 12.84% |
| 2016-03-02 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.540 | 1,540,000 | 2,291,990 | 1.4883 | 1.173 | 1.165 | 1.181 | 1.157 | 1.221 | 1,942,529 | 1.1799 | 1.37% |
| 2016-03-01 | 0 | 1.460 | 1.450 | 1.480 | 1.400 | 1.490 | 894,000 | 1,301,180 | 1.4555 | 1.157 | 1.150 | 1.173 | 1.110 | 1.181 | 1,127,676 | 1.1539 | 1.39% |
| 2016-02-29 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.540 | 953,000 | 1,396,380 | 1.4652 | 1.142 | 1.142 | 1.150 | 1.142 | 1.221 | 1,202,098 | 1.1616 | -5.26% |
| 2016-02-26 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.560 | 1,481,000 | 2,265,240 | 1.5295 | 1.205 | 1.197 | 1.205 | 1.189 | 1.237 | 1,868,108 | 1.2126 | 0.66% |
| 2016-02-25 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.580 | 2,455,000 | 3,787,490 | 1.5428 | 1.197 | 1.189 | 1.197 | 1.173 | 1.253 | 3,096,695 | 1.2231 | -0.66% |
| 2016-02-24 | 0 | 1.520 | 1.510 | 1.520 | 1.400 | 1.520 | 1,469,000 | 2,147,680 | 1.4620 | 1.205 | 1.197 | 1.205 | 1.110 | 1.205 | 1,852,971 | 1.1590 | 5.56% |
| 2016-02-23 | 0 | 1.440 | 1.420 | 1.450 | 1.360 | 1.440 | 1,181,000 | 1,663,900 | 1.4089 | 1.142 | 1.126 | 1.150 | 1.078 | 1.142 | 1,489,693 | 1.1169 | 3.60% |
| 2016-02-22 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.500 | 2,302,000 | 3,254,400 | 1.4137 | 1.102 | 1.102 | 1.110 | 1.078 | 1.189 | 2,903,703 | 1.1208 | -6.08% |
| 2016-02-19 | 0 | 1.480 | 1.480 | 1.490 | 1.440 | 1.520 | 1,743,000 | 2,558,110 | 1.4676 | 1.173 | 1.173 | 1.181 | 1.142 | 1.205 | 2,198,590 | 1.1635 | -1.99% |
| 2016-02-18 | 0 | 1.510 | 1.500 | 1.510 | 1.350 | 1.540 | 9,375,000 | 13,880,220 | 1.4806 | 1.197 | 1.189 | 1.197 | 1.070 | 1.221 | 11,825,463 | 1.1738 | 13.53% |
| 2016-02-17 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.360 | 746,000 | 987,620 | 1.3239 | 1.054 | 1.039 | 1.054 | 1.031 | 1.078 | 940,992 | 1.0496 | 1.53% |
| 2016-02-16 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.360 | 1,742,000 | 2,297,270 | 1.3188 | 1.039 | 1.031 | 1.046 | 1.023 | 1.078 | 2,197,329 | 1.0455 | -2.96% |
| 2016-02-15 | 0 | 1.350 | 1.350 | 1.370 | 1.160 | 1.410 | 6,998,000 | 8,812,550 | 1.2593 | 1.070 | 1.070 | 1.086 | 0.920 | 1.118 | 8,827,156 | 0.9983 | 15.38% |
| 2016-02-12 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.220 | 517,000 | 615,020 | 1.1896 | 0.928 | 0.928 | 0.935 | 0.912 | 0.967 | 652,135 | 0.9431 | -1.68% |
| 2016-02-11 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.210 | 398,000 | 475,490 | 1.1947 | 0.943 | 0.943 | 0.951 | 0.920 | 0.959 | 502,030 | 0.9471 | -2.46% |
| 2016-02-05 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.240 | 133,000 | 162,820 | 1.2242 | 0.967 | 0.959 | 0.967 | 0.935 | 0.983 | 167,764 | 0.9705 | 0.83% |
| 2016-02-04 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.220 | 249,002 | 300,392 | 1.2064 | 0.959 | 0.959 | 0.967 | 0.935 | 0.967 | 314,087 | 0.9564 | 0.83% |
| 2016-02-03 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.250 | 490,000 | 592,600 | 1.2094 | 0.951 | 0.951 | 0.959 | 0.935 | 0.991 | 618,078 | 0.9588 | -4.00% |
| 2016-02-02 | 0 | 1.250 | 1.230 | 1.260 | 1.190 | 1.250 | 854,000 | 1,046,315 | 1.2252 | 0.991 | 0.975 | 0.999 | 0.943 | 0.991 | 1,077,221 | 0.9713 | 0.81% |
| 2016-02-01 | 0 | 1.240 | 1.240 | 1.250 | 1.160 | 1.270 | 972,000 | 1,174,900 | 1.2087 | 0.983 | 0.983 | 0.991 | 0.920 | 1.007 | 1,226,064 | 0.9583 | 3.33% |
| 2016-01-29 | 0 | 1.200 | 1.190 | 1.210 | 1.160 | 1.280 | 874,000 | 1,045,540 | 1.1963 | 0.951 | 0.943 | 0.959 | 0.920 | 1.015 | 1,102,448 | 0.9484 | 0.00% |
| 2016-01-28 | 0 | 1.200 | 1.180 | 1.200 | 1.140 | 1.200 | 324,000 | 382,640 | 1.1810 | 0.951 | 0.935 | 0.951 | 0.904 | 0.951 | 408,688 | 0.9363 | 2.56% |
| 2016-01-27 | 0 | 1.170 | 1.160 | 1.190 | 1.140 | 1.200 | 379,000 | 441,000 | 1.1636 | 0.928 | 0.920 | 0.943 | 0.904 | 0.951 | 478,064 | 0.9225 | 0.00% |
| 2016-01-26 | 0 | 1.170 | 1.180 | 1.190 | 1.160 | 1.190 | 392,000 | 459,440 | 1.1720 | 0.928 | 0.935 | 0.943 | 0.920 | 0.943 | 494,462 | 0.9292 | -2.50% |
| 2016-01-25 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.230 | 284,000 | 342,600 | 1.2063 | 0.951 | 0.943 | 0.951 | 0.935 | 0.975 | 358,233 | 0.9564 | 0.00% |
| 2016-01-22 | 0 | 1.200 | 1.180 | 1.220 | 1.170 | 1.210 | 445,000 | 531,570 | 1.1945 | 0.951 | 0.935 | 0.967 | 0.928 | 0.959 | 561,315 | 0.9470 | 3.45% |
| 2016-01-21 | 0 | 1.160 | 1.150 | 1.190 | 1.140 | 1.220 | 3,038,000 | 3,510,630 | 1.1556 | 0.920 | 0.912 | 0.943 | 0.904 | 0.967 | 3,832,081 | 0.9161 | -3.33% |
| 2016-01-20 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.250 | 729,000 | 881,010 | 1.2085 | 0.951 | 0.943 | 0.959 | 0.943 | 0.991 | 919,548 | 0.9581 | -4.00% |
| 2016-01-19 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.260 | 800,000 | 989,990 | 1.2375 | 0.991 | 0.991 | 0.999 | 0.951 | 0.999 | 1,009,106 | 0.9811 | 0.81% |
| 2016-01-18 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.260 | 893,000 | 1,111,340 | 1.2445 | 0.983 | 0.983 | 0.999 | 0.975 | 0.999 | 1,126,415 | 0.9866 | -3.12% |
| 2016-01-15 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.310 | 650,000 | 831,160 | 1.2787 | 1.015 | 0.991 | 1.015 | 0.991 | 1.039 | 819,899 | 1.0137 | 0.00% |
| 2016-01-14 | 0 | 1.280 | 1.260 | 1.290 | 1.230 | 1.330 | 1,803,000 | 2,306,140 | 1.2791 | 1.015 | 0.999 | 1.023 | 0.975 | 1.054 | 2,274,273 | 1.0140 | -3.03% |
| 2016-01-13 | 0 | 1.320 | 1.310 | 1.340 | 1.320 | 1.380 | 546,000 | 728,840 | 1.3349 | 1.046 | 1.039 | 1.062 | 1.046 | 1.094 | 688,715 | 1.0583 | -2.22% |
| 2016-01-12 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.380 | 867,000 | 1,160,500 | 1.3385 | 1.070 | 1.046 | 1.070 | 1.046 | 1.094 | 1,093,619 | 1.0612 | 1.50% |
| 2016-01-11 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.350 | 758,600 | 1,008,838 | 1.3299 | 1.054 | 1.046 | 1.054 | 1.039 | 1.070 | 956,885 | 1.0543 | -1.48% |
| 2016-01-08 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.390 | 351,000 | 478,580 | 1.3635 | 1.070 | 1.070 | 1.078 | 1.070 | 1.102 | 442,745 | 1.0809 | -1.46% |
| 2016-01-07 | 0 | 1.370 | 1.350 | 1.380 | 1.330 | 1.400 | 1,078,000 | 1,460,610 | 1.3549 | 1.086 | 1.070 | 1.094 | 1.054 | 1.110 | 1,359,771 | 1.0742 | -2.14% |
| 2016-01-06 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.400 | 291,600 | 402,832 | 1.3815 | 1.110 | 1.094 | 1.110 | 1.086 | 1.110 | 367,819 | 1.0952 | 1.45% |
| 2016-01-05 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.400 | 126,000 | 174,400 | 1.3841 | 1.094 | 1.086 | 1.094 | 1.094 | 1.110 | 158,934 | 1.0973 | -0.72% |
| 2016-01-04 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.440 | 413,000 | 580,720 | 1.4061 | 1.102 | 1.102 | 1.110 | 1.086 | 1.142 | 520,951 | 1.1147 | -3.47% |
| 2015-12-31 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.450 | 517,000 | 736,330 | 1.4242 | 1.142 | 1.142 | 1.150 | 1.118 | 1.150 | 652,135 | 1.1291 | 0.00% |
| 2015-12-30 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.450 | 573,000 | 818,300 | 1.4281 | 1.142 | 1.134 | 1.142 | 1.110 | 1.150 | 722,772 | 1.1322 | 0.70% |
| 2015-12-29 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.450 | 153,000 | 219,740 | 1.4362 | 1.134 | 1.134 | 1.150 | 1.126 | 1.150 | 192,992 | 1.1386 | -1.38% |
| 2015-12-28 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.460 | 402,000 | 581,830 | 1.4473 | 1.150 | 1.134 | 1.150 | 1.118 | 1.157 | 507,076 | 1.1474 | 0.69% |
| 2015-12-24 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.470 | 132,000 | 189,060 | 1.4323 | 1.142 | 1.126 | 1.142 | 1.118 | 1.165 | 166,503 | 1.1355 | -0.69% |
| 2015-12-23 | 0 | 1.450 | 1.440 | 1.460 | 1.400 | 1.470 | 321,000 | 466,120 | 1.4521 | 1.150 | 1.142 | 1.157 | 1.110 | 1.165 | 404,904 | 1.1512 | 0.69% |
| 2015-12-22 | 0 | 1.440 | 1.420 | 1.440 | 1.390 | 1.500 | 1,239,000 | 1,771,860 | 1.4301 | 1.142 | 1.126 | 1.142 | 1.102 | 1.189 | 1,562,853 | 1.1337 | 1.41% |
| 2015-12-21 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.430 | 264,000 | 372,160 | 1.4097 | 1.126 | 1.110 | 1.126 | 1.094 | 1.134 | 333,005 | 1.1176 | 0.71% |
| 2015-12-18 | 0 | 1.410 | 1.400 | 1.430 | 1.380 | 1.430 | 517,000 | 722,110 | 1.3967 | 1.118 | 1.110 | 1.134 | 1.094 | 1.134 | 652,135 | 1.1073 | 1.44% |
| 2015-12-17 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.420 | 348,000 | 485,400 | 1.3948 | 1.102 | 1.102 | 1.110 | 1.094 | 1.126 | 438,961 | 1.1058 | 0.00% |
| 2015-12-16 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.410 | 466,000 | 644,870 | 1.3838 | 1.102 | 1.094 | 1.110 | 1.086 | 1.118 | 587,804 | 1.0971 | 0.00% |
| 2015-12-15 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.400 | 641,000 | 885,030 | 1.3807 | 1.102 | 1.078 | 1.102 | 1.078 | 1.110 | 808,546 | 1.0946 | 0.72% |
| 2015-12-14 | 0 | 1.380 | 1.360 | 1.380 | 1.340 | 1.400 | 764,000 | 1,047,120 | 1.3706 | 1.094 | 1.078 | 1.094 | 1.062 | 1.110 | 963,696 | 1.0866 | 1.47% |
| 2015-12-11 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.420 | 777,000 | 1,080,910 | 1.3911 | 1.078 | 1.078 | 1.102 | 1.078 | 1.126 | 980,094 | 1.1029 | -2.86% |
| 2015-12-10 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.430 | 876,000 | 1,233,050 | 1.4076 | 1.110 | 1.110 | 1.126 | 1.094 | 1.134 | 1,104,971 | 1.1159 | 0.72% |
| 2015-12-09 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.410 | 412,000 | 570,990 | 1.3859 | 1.102 | 1.102 | 1.110 | 1.078 | 1.118 | 519,690 | 1.0987 | 0.00% |
| 2015-12-08 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.430 | 897,300 | 1,263,591 | 1.4082 | 1.102 | 1.102 | 1.118 | 1.102 | 1.134 | 1,131,839 | 1.1164 | -2.11% |
| 2015-12-07 | 0 | 1.420 | 1.420 | 1.440 | 1.390 | 1.470 | 1,140,717 | 1,630,070 | 1.4290 | 1.126 | 1.126 | 1.142 | 1.102 | 1.165 | 1,438,881 | 1.1329 | 1.43% |
| 2015-12-04 | 0 | 1.400 | 1.390 | 1.410 | 1.380 | 1.410 | 892,000 | 1,245,020 | 1.3958 | 1.110 | 1.102 | 1.118 | 1.094 | 1.118 | 1,125,153 | 1.1065 | -1.41% |
| 2015-12-03 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.460 | 712,634 | 1,015,948 | 1.4256 | 1.126 | 1.126 | 1.142 | 1.110 | 1.157 | 898,904 | 1.1302 | -0.70% |
| 2015-12-02 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.450 | 1,008,000 | 1,431,930 | 1.4206 | 1.134 | 1.134 | 1.142 | 1.110 | 1.150 | 1,271,474 | 1.1262 | 2.14% |
| 2015-12-01 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.470 | 2,622,600 | 3,709,943 | 1.4146 | 1.110 | 1.110 | 1.126 | 1.110 | 1.165 | 3,308,102 | 1.1215 | 0.00% |
| 2015-11-30 | 0 | 1.400 | 1.370 | 1.400 | 1.350 | 1.490 | 4,645,346 | 6,665,672 | 1.4349 | 1.110 | 1.086 | 1.110 | 1.070 | 1.181 | 5,859,559 | 1.1376 | -6.67% |
| 2015-11-27 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 932,000 | 1,394,680 | 1.4964 | 1.189 | 1.181 | 1.189 | 1.181 | 1.197 | 1,175,609 | 1.1863 | -0.66% |
| 2015-11-26 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.540 | 1,534,912 | 2,332,129 | 1.5194 | 1.197 | 1.197 | 1.205 | 1.189 | 1.221 | 1,936,111 | 1.2045 | -1.95% |
| 2015-11-25 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.540 | 870,000 | 1,331,740 | 1.5307 | 1.221 | 1.213 | 1.221 | 1.205 | 1.221 | 1,097,403 | 1.2135 | -0.65% |
| 2015-11-24 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.560 | 663,000 | 1,024,850 | 1.5458 | 1.229 | 1.229 | 1.237 | 1.221 | 1.237 | 836,297 | 1.2255 | -0.64% |
| 2015-11-23 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.590 | 1,048,000 | 1,638,290 | 1.5633 | 1.237 | 1.237 | 1.245 | 1.229 | 1.261 | 1,321,929 | 1.2393 | -1.89% |
| 2015-11-20 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.620 | 872,000 | 1,396,360 | 1.6013 | 1.261 | 1.253 | 1.268 | 1.253 | 1.284 | 1,099,926 | 1.2695 | 0.00% |
| 2015-11-19 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.610 | 331,000 | 525,230 | 1.5868 | 1.261 | 1.253 | 1.261 | 1.245 | 1.276 | 417,518 | 1.2580 | 0.63% |
| 2015-11-18 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.600 | 734,000 | 1,169,170 | 1.5929 | 1.253 | 1.253 | 1.261 | 1.253 | 1.268 | 925,855 | 1.2628 | -1.25% |
| 2015-11-17 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.620 | 507,000 | 811,050 | 1.5997 | 1.268 | 1.268 | 1.276 | 1.253 | 1.284 | 639,521 | 1.2682 | 0.00% |
| 2015-11-16 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.650 | 617,000 | 993,850 | 1.6108 | 1.268 | 1.268 | 1.276 | 1.253 | 1.308 | 778,273 | 1.2770 | -2.44% |
| 2015-11-13 | 0 | 1.640 | 1.630 | 1.640 | 1.560 | 1.700 | 1,421,000 | 2,331,080 | 1.6405 | 1.300 | 1.292 | 1.300 | 1.237 | 1.348 | 1,792,425 | 1.3005 | 3.80% |
| 2015-11-12 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.630 | 411,000 | 657,790 | 1.6005 | 1.253 | 1.253 | 1.268 | 1.253 | 1.292 | 518,428 | 1.2688 | -1.25% |
| 2015-11-11 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.610 | 340,000 | 543,190 | 1.5976 | 1.268 | 1.261 | 1.268 | 1.261 | 1.276 | 428,870 | 1.2666 | 0.00% |
| 2015-11-10 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.620 | 351,000 | 561,820 | 1.6006 | 1.268 | 1.268 | 1.276 | 1.261 | 1.284 | 442,745 | 1.2689 | -1.23% |
| 2015-11-09 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.620 | 702,000 | 1,126,590 | 1.6048 | 1.284 | 1.276 | 1.284 | 1.268 | 1.284 | 885,491 | 1.2723 | 0.00% |
| 2015-11-06 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.630 | 1,747,000 | 2,827,670 | 1.6186 | 1.284 | 1.268 | 1.284 | 1.261 | 1.292 | 2,203,636 | 1.2832 | -1.22% |
| 2015-11-05 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 1,235,900 | 2,029,740 | 1.6423 | 1.300 | 1.292 | 1.300 | 1.292 | 1.316 | 1,558,943 | 1.3020 | -0.61% |
| 2015-11-04 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.670 | 615,000 | 1,021,700 | 1.6613 | 1.308 | 1.308 | 1.324 | 1.308 | 1.324 | 775,750 | 1.3170 | -0.60% |
| 2015-11-03 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.670 | 280,000 | 463,860 | 1.6566 | 1.316 | 1.316 | 1.324 | 1.292 | 1.324 | 353,187 | 1.3134 | 1.22% |
| 2015-11-02 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.660 | 468,000 | 769,660 | 1.6446 | 1.300 | 1.292 | 1.308 | 1.292 | 1.316 | 590,327 | 1.3038 | -0.61% |
| 2015-10-30 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.730 | 660,000 | 1,095,120 | 1.6593 | 1.308 | 1.308 | 1.324 | 1.300 | 1.372 | 832,513 | 1.3154 | -2.37% |
| 2015-10-29 | 0 | 1.690 | 1.670 | 1.690 | 1.640 | 1.700 | 611,003 | 1,027,464 | 1.6816 | 1.340 | 1.324 | 1.340 | 1.300 | 1.348 | 770,709 | 1.3331 | 1.81% |
| 2015-10-28 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.680 | 350,000 | 576,740 | 1.6478 | 1.316 | 1.308 | 1.316 | 1.300 | 1.332 | 441,484 | 1.3064 | 0.00% |
| 2015-10-27 | 0 | 1.660 | 1.650 | 1.670 | 1.640 | 1.680 | 952,000 | 1,578,540 | 1.6581 | 1.316 | 1.308 | 1.324 | 1.300 | 1.332 | 1,200,836 | 1.3145 | -0.60% |
| 2015-10-26 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 293,000 | 490,040 | 1.6725 | 1.324 | 1.316 | 1.324 | 1.316 | 1.340 | 369,585 | 1.3259 | -1.18% |
| 2015-10-23 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.700 | 700,000 | 1,173,960 | 1.6771 | 1.340 | 1.332 | 1.340 | 1.308 | 1.348 | 882,968 | 1.3296 | 1.20% |
| 2015-10-22 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.690 | 479,000 | 801,110 | 1.6725 | 1.324 | 1.324 | 1.332 | 1.316 | 1.340 | 604,202 | 1.3259 | -0.60% |
| 2015-10-20 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 517,345 | 869,590 | 1.6809 | 1.332 | 1.324 | 1.332 | 1.324 | 1.348 | 652,570 | 1.3326 | -0.59% |
| 2015-10-19 | 0 | 1.690 | 1.690 | 1.710 | 1.680 | 1.710 | 416,000 | 705,070 | 1.6949 | 1.340 | 1.340 | 1.356 | 1.332 | 1.356 | 524,735 | 1.3437 | 0.60% |
| 2015-10-16 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.730 | 544,822 | 920,808 | 1.6901 | 1.332 | 1.332 | 1.340 | 1.324 | 1.372 | 687,229 | 1.3399 | -1.75% |
| 2015-10-15 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.740 | 1,411,000 | 2,403,260 | 1.7032 | 1.356 | 1.348 | 1.356 | 1.324 | 1.379 | 1,779,811 | 1.3503 | 1.79% |
| 2015-10-14 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.690 | 525,000 | 876,110 | 1.6688 | 1.332 | 1.332 | 1.340 | 1.308 | 1.340 | 662,226 | 1.3230 | 1.20% |
| 2015-10-13 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.710 | 382,000 | 641,670 | 1.6798 | 1.316 | 1.316 | 1.332 | 1.316 | 1.356 | 481,848 | 1.3317 | -1.19% |
| 2015-10-12 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.750 | 710,000 | 1,208,105 | 1.7016 | 1.332 | 1.332 | 1.348 | 1.332 | 1.387 | 895,582 | 1.3490 | -0.59% |
| 2015-10-09 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.690 | 811,000 | 1,363,480 | 1.6812 | 1.340 | 1.332 | 1.340 | 1.324 | 1.340 | 1,022,981 | 1.3328 | 0.60% |
| 2015-10-08 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.700 | 547,000 | 909,760 | 1.6632 | 1.332 | 1.316 | 1.332 | 1.308 | 1.348 | 689,976 | 1.3185 | 0.00% |
| 2015-10-07 | 0 | 1.680 | 1.660 | 1.680 | 1.620 | 1.690 | 1,654,000 | 2,755,690 | 1.6661 | 1.332 | 1.316 | 1.332 | 1.284 | 1.340 | 2,086,327 | 1.3208 | 0.60% |
| 2015-10-06 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.690 | 779,000 | 1,298,940 | 1.6674 | 1.324 | 1.316 | 1.324 | 1.308 | 1.340 | 982,617 | 1.3219 | 0.00% |
| 2015-10-05 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.690 | 1,251,000 | 2,073,200 | 1.6572 | 1.324 | 1.324 | 1.332 | 1.292 | 1.340 | 1,577,990 | 1.3138 | 0.60% |
| 2015-10-02 | 0 | 1.660 | 1.650 | 1.670 | 1.650 | 1.690 | 1,371,000 | 2,284,270 | 1.6661 | 1.316 | 1.308 | 1.324 | 1.308 | 1.340 | 1,729,356 | 1.3209 | 1.84% |
| 2015-09-30 | 0 | 1.630 | 1.640 | 1.650 | 1.630 | 1.700 | 6,843,000 | 11,307,900 | 1.6525 | 1.292 | 1.300 | 1.308 | 1.292 | 1.348 | 8,631,642 | 1.3101 | -11.41% |
| 2015-09-29 | 1 | 1.840 | 1.840 | 1.850 | 1.810 | 1.900 | 1,631,725 | 3,009,605 | 1.8444 | 1.459 | 1.459 | 1.467 | 1.435 | 1.506 | 2,058,230 | 1.4622 | -3.16% |
| 2015-09-25 | 0 | 1.900 | 1.890 | 1.900 | 1.640 | 1.950 | 8,097,000 | 14,757,280 | 1.8226 | 1.506 | 1.498 | 1.506 | 1.300 | 1.546 | 10,213,416 | 1.4449 | 15.15% |
| 2015-09-24 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.670 | 988,000 | 1,618,820 | 1.6385 | 1.308 | 1.284 | 1.308 | 1.284 | 1.324 | 1,246,246 | 1.2990 | -0.60% |
| 2015-09-23 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.690 | 562,000 | 927,350 | 1.6501 | 1.316 | 1.308 | 1.316 | 1.292 | 1.340 | 708,897 | 1.3082 | -1.19% |
| 2015-09-22 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.710 | 1,284,000 | 2,176,510 | 1.6951 | 1.332 | 1.332 | 1.348 | 1.316 | 1.356 | 1,619,615 | 1.3438 | 0.00% |
| 2015-09-21 | 0 | 1.680 | 1.660 | 1.680 | 1.570 | 1.710 | 669,000 | 1,108,036 | 1.6563 | 1.332 | 1.316 | 1.332 | 1.245 | 1.356 | 843,865 | 1.3130 | 3.70% |
| 2015-09-18 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.660 | 650,000 | 1,063,410 | 1.6360 | 1.284 | 1.284 | 1.316 | 1.284 | 1.316 | 819,899 | 1.2970 | -2.41% |
| 2015-09-17 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.670 | 461,000 | 760,870 | 1.6505 | 1.316 | 1.316 | 1.324 | 1.284 | 1.324 | 581,497 | 1.3085 | -0.60% |
| 2015-09-16 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.690 | 427,890 | 713,586 | 1.6677 | 1.324 | 1.316 | 1.324 | 1.300 | 1.340 | 539,733 | 1.3221 | 1.21% |
| 2015-09-15 | 0 | 1.650 | 1.650 | 1.670 | 1.620 | 1.680 | 302,000 | 496,280 | 1.6433 | 1.308 | 1.308 | 1.324 | 1.284 | 1.332 | 380,938 | 1.3028 | 0.00% |
| 2015-09-14 | 0 | 1.650 | 1.650 | 1.670 | 1.620 | 1.730 | 594,000 | 995,630 | 1.6761 | 1.308 | 1.308 | 1.324 | 1.284 | 1.372 | 749,261 | 1.3288 | -2.37% |
| 2015-09-11 | 0 | 1.690 | 1.690 | 1.700 | 1.620 | 1.750 | 1,291,000 | 2,189,370 | 1.6959 | 1.340 | 1.340 | 1.348 | 1.284 | 1.387 | 1,628,445 | 1.3445 | 3.05% |
| 2015-09-10 | 0 | 1.640 | 1.620 | 1.640 | 1.580 | 1.650 | 1,048,000 | 1,687,845 | 1.6105 | 1.300 | 1.284 | 1.300 | 1.253 | 1.308 | 1,321,929 | 1.2768 | 1.23% |
| 2015-09-09 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.650 | 1,772,000 | 2,860,620 | 1.6143 | 1.284 | 1.276 | 1.284 | 1.268 | 1.308 | 2,235,170 | 1.2798 | 1.89% |
| 2015-09-08 | 0 | 1.590 | 1.570 | 1.600 | 1.550 | 1.610 | 949,000 | 1,504,230 | 1.5851 | 1.261 | 1.245 | 1.268 | 1.229 | 1.276 | 1,197,052 | 1.2566 | 1.27% |
| 2015-09-07 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.610 | 1,571,000 | 2,480,070 | 1.5787 | 1.245 | 1.237 | 1.245 | 1.229 | 1.276 | 1,981,632 | 1.2515 | -3.09% |
| 2015-09-04 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.650 | 618,614 | 1,002,828 | 1.6211 | 1.284 | 1.276 | 1.292 | 1.276 | 1.308 | 780,309 | 1.2852 | -1.82% |
| 2015-09-02 | 0 | 1.650 | 1.620 | 1.650 | 1.630 | 1.700 | 1,119,000 | 1,841,490 | 1.6457 | 1.308 | 1.284 | 1.308 | 1.292 | 1.348 | 1,411,487 | 1.3046 | -1.79% |
| 2015-09-01 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.730 | 977,000 | 1,653,070 | 1.6920 | 1.332 | 1.332 | 1.340 | 1.316 | 1.372 | 1,232,371 | 1.3414 | -1.75% |
| 2015-08-31 | 0 | 1.710 | 1.700 | 1.730 | 1.660 | 1.800 | 1,861,000 | 3,176,430 | 1.7068 | 1.356 | 1.348 | 1.372 | 1.316 | 1.427 | 2,347,433 | 1.3532 | -3.93% |
| 2015-08-28 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.850 | 1,084,000 | 1,943,720 | 1.7931 | 1.411 | 1.403 | 1.411 | 1.387 | 1.467 | 1,367,339 | 1.4215 | -1.66% |
| 2015-08-27 | 0 | 1.810 | 1.810 | 1.820 | 1.730 | 1.880 | 1,430,000 | 2,559,110 | 1.7896 | 1.435 | 1.435 | 1.443 | 1.372 | 1.490 | 1,803,777 | 1.4188 | 4.02% |
| 2015-08-26 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 1,249,000 | 2,162,930 | 1.7317 | 1.379 | 1.372 | 1.379 | 1.356 | 1.395 | 1,575,467 | 1.3729 | 1.75% |
| 2015-08-25 | 0 | 1.710 | 1.700 | 1.740 | 1.700 | 1.800 | 4,356,002 | 7,532,703 | 1.7293 | 1.356 | 1.348 | 1.379 | 1.348 | 1.427 | 5,494,586 | 1.3709 | -3.39% |
| 2015-08-24 | 0 | 1.770 | 1.760 | 1.780 | 1.750 | 1.850 | 2,481,000 | 4,401,980 | 1.7743 | 1.403 | 1.395 | 1.411 | 1.387 | 1.467 | 3,129,491 | 1.4066 | -6.84% |
| 2015-08-21 | 0 | 1.900 | 1.870 | 1.900 | 1.840 | 1.930 | 1,680,000 | 3,130,490 | 1.8634 | 1.506 | 1.483 | 1.506 | 1.459 | 1.530 | 2,119,123 | 1.4773 | -2.56% |
| 2015-08-20 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.980 | 1,092,000 | 2,140,910 | 1.9605 | 1.546 | 1.546 | 1.554 | 1.538 | 1.570 | 1,377,430 | 1.5543 | -2.99% |
| 2015-08-19 | 0 | 2.010 | 2.000 | 2.020 | 1.990 | 2.100 | 991,000 | 2,006,810 | 2.0250 | 1.593 | 1.586 | 1.601 | 1.578 | 1.665 | 1,250,030 | 1.6054 | -0.99% |
| 2015-08-18 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.100 | 922,000 | 1,894,070 | 2.0543 | 1.609 | 1.609 | 1.617 | 1.601 | 1.665 | 1,162,995 | 1.6286 | -1.46% |
| 2015-08-17 | 0 | 2.060 | 2.030 | 2.060 | 2.030 | 2.100 | 773,000 | 1,582,760 | 2.0476 | 1.633 | 1.609 | 1.633 | 1.609 | 1.665 | 975,049 | 1.6233 | 0.49% |
| 2015-08-14 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.130 | 1,340,000 | 2,758,920 | 2.0589 | 1.625 | 1.625 | 1.633 | 1.609 | 1.689 | 1,690,253 | 1.6323 | -2.84% |
| 2015-08-13 | 0 | 2.110 | 2.100 | 2.120 | 2.100 | 2.200 | 1,450,534 | 3,106,424 | 2.1416 | 1.673 | 1.665 | 1.681 | 1.665 | 1.744 | 1,829,679 | 1.6978 | -1.86% |
| 2015-08-12 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.170 | 813,000 | 1,745,580 | 2.1471 | 1.704 | 1.697 | 1.704 | 1.681 | 1.720 | 1,025,504 | 1.7022 | -1.38% |
| 2015-08-11 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.240 | 1,219,000 | 2,680,680 | 2.1991 | 1.728 | 1.720 | 1.728 | 1.712 | 1.776 | 1,537,626 | 1.7434 | -0.46% |
| 2015-08-10 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.240 | 1,453,000 | 3,189,980 | 2.1954 | 1.736 | 1.736 | 1.744 | 1.712 | 1.776 | 1,832,789 | 1.7405 | -0.45% |
| 2015-08-07 | 0 | 2.200 | 2.160 | 2.210 | 2.150 | 2.240 | 2,094,000 | 4,618,035 | 2.2054 | 1.744 | 1.712 | 1.752 | 1.704 | 1.776 | 2,641,335 | 1.7484 | 0.92% |
| 2015-08-06 | 0 | 2.180 | 2.160 | 2.180 | 2.150 | 2.220 | 845,000 | 1,839,730 | 2.1772 | 1.728 | 1.712 | 1.728 | 1.704 | 1.760 | 1,065,868 | 1.7260 | -1.36% |
| 2015-08-05 | 0 | 2.210 | 2.220 | 2.230 | 2.070 | 2.280 | 7,389,000 | 16,250,955 | 2.1993 | 1.752 | 1.760 | 1.768 | 1.641 | 1.808 | 9,320,357 | 1.7436 | 8.33% |
| 2015-08-04 | 0 | 2.040 | 2.040 | 2.060 | 2.000 | 2.090 | 675,000 | 1,383,300 | 2.0493 | 1.617 | 1.617 | 1.633 | 1.586 | 1.657 | 851,433 | 1.6247 | -0.97% |
| 2015-08-03 | 0 | 2.060 | 2.060 | 2.080 | 2.020 | 2.210 | 1,629,000 | 3,492,970 | 2.1442 | 1.633 | 1.633 | 1.649 | 1.601 | 1.752 | 2,054,792 | 1.6999 | -4.63% |
| 2015-07-31 | 0 | 2.160 | 2.150 | 2.160 | 2.040 | 2.200 | 1,716,000 | 3,619,880 | 2.1095 | 1.712 | 1.704 | 1.712 | 1.617 | 1.744 | 2,164,533 | 1.6724 | 5.88% |
| 2015-07-30 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.090 | 684,000 | 1,401,940 | 2.0496 | 1.617 | 1.609 | 1.617 | 1.593 | 1.657 | 862,786 | 1.6249 | 0.99% |
| 2015-07-29 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.030 | 538,000 | 1,079,500 | 2.0065 | 1.601 | 1.601 | 1.609 | 1.586 | 1.609 | 678,624 | 1.5907 | 1.00% |
| 2015-07-28 | 0 | 2.000 | 2.000 | 2.030 | 1.960 | 2.030 | 576,000 | 1,148,820 | 1.9945 | 1.586 | 1.586 | 1.609 | 1.554 | 1.609 | 726,556 | 1.5812 | -0.99% |
| 2015-07-27 | 0 | 2.020 | 2.000 | 2.020 | 1.980 | 2.090 | 1,130,000 | 2,288,030 | 2.0248 | 1.601 | 1.586 | 1.601 | 1.570 | 1.657 | 1,425,362 | 1.6052 | -2.88% |
| 2015-07-24 | 0 | 2.080 | 2.060 | 2.090 | 2.030 | 2.110 | 742,000 | 1,534,200 | 2.0677 | 1.649 | 1.633 | 1.657 | 1.609 | 1.673 | 935,946 | 1.6392 | 0.48% |
| 2015-07-23 | 0 | 2.070 | 2.060 | 2.070 | 1.980 | 2.070 | 404,356 | 832,031 | 2.0577 | 1.641 | 1.633 | 1.641 | 1.570 | 1.641 | 510,048 | 1.6313 | -0.48% |
| 2015-07-22 | 0 | 2.080 | 2.070 | 2.080 | 2.030 | 2.100 | 241,000 | 494,540 | 2.0520 | 1.649 | 1.641 | 1.649 | 1.609 | 1.665 | 303,993 | 1.6268 | 0.48% |
| 2015-07-21 | 0 | 2.070 | 2.070 | 2.080 | 2.030 | 2.080 | 322,000 | 664,920 | 2.0650 | 1.641 | 1.641 | 1.649 | 1.609 | 1.649 | 406,165 | 1.6371 | -0.48% |
| 2015-07-20 | 0 | 2.080 | 2.080 | 2.100 | 2.060 | 2.110 | 324,890 | 679,370 | 2.0911 | 1.649 | 1.649 | 1.665 | 1.633 | 1.673 | 409,811 | 1.6578 | -1.42% |
| 2015-07-17 | 0 | 2.110 | 2.090 | 2.110 | 2.060 | 2.150 | 774,000 | 1,628,565 | 2.1041 | 1.673 | 1.657 | 1.673 | 1.633 | 1.704 | 976,310 | 1.6681 | 2.43% |
| 2015-07-16 | 0 | 2.060 | 2.060 | 2.080 | 2.030 | 2.100 | 410,000 | 848,480 | 2.0695 | 1.633 | 1.633 | 1.649 | 1.609 | 1.665 | 517,167 | 1.6406 | -1.44% |
| 2015-07-15 | 0 | 2.090 | 2.070 | 2.090 | 2.070 | 2.170 | 1,040,000 | 2,178,045 | 2.0943 | 1.657 | 1.641 | 1.657 | 1.641 | 1.720 | 1,311,838 | 1.6603 | -0.48% |
| 2015-07-14 | 0 | 2.100 | 2.100 | 2.120 | 2.090 | 2.190 | 1,821,000 | 3,850,080 | 2.1143 | 1.665 | 1.665 | 1.681 | 1.657 | 1.736 | 2,296,978 | 1.6762 | -2.33% |
| 2015-07-13 | 0 | 2.150 | 2.100 | 2.130 | 1.950 | 2.150 | 1,876,000 | 3,853,740 | 2.0542 | 1.704 | 1.665 | 1.689 | 1.546 | 1.704 | 2,366,354 | 1.6286 | 9.69% |
| 2015-07-10 | 0 | 1.960 | 1.960 | 1.980 | 1.910 | 2.090 | 3,108,010 | 6,185,519 | 1.9902 | 1.554 | 1.554 | 1.570 | 1.514 | 1.657 | 3,920,390 | 1.5778 | 2.62% |
| 2015-07-09 | 0 | 1.910 | 1.900 | 1.910 | 1.660 | 1.930 | 3,960,000 | 7,321,110 | 1.8488 | 1.514 | 1.506 | 1.514 | 1.316 | 1.530 | 4,995,076 | 1.4657 | 13.02% |
| 2015-07-08 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.950 | 5,884,000 | 10,430,440 | 1.7727 | 1.340 | 1.340 | 1.348 | 1.308 | 1.546 | 7,421,976 | 1.4053 | -12.44% |
| 2015-07-07 | 0 | 1.930 | 1.910 | 1.950 | 1.850 | 2.060 | 2,137,000 | 4,075,760 | 1.9072 | 1.530 | 1.514 | 1.546 | 1.467 | 1.633 | 2,695,575 | 1.5120 | -3.50% |
| 2015-07-06 | 0 | 2.000 | 1.990 | 2.040 | 1.910 | 2.150 | 5,900,505 | 11,674,349 | 1.9785 | 1.586 | 1.578 | 1.617 | 1.514 | 1.704 | 7,442,795 | 1.5685 | -5.66% |
| 2015-07-03 | 0 | 2.120 | 2.120 | 2.160 | 2.110 | 2.250 | 1,634,000 | 3,521,520 | 2.1552 | 1.681 | 1.681 | 1.712 | 1.673 | 1.784 | 2,061,099 | 1.7086 | -3.64% |
| 2015-07-02 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.280 | 703,000 | 1,562,100 | 2.2220 | 1.744 | 1.744 | 1.752 | 1.744 | 1.808 | 886,752 | 1.7616 | -2.22% |
| 2015-06-30 | 0 | 2.250 | 2.230 | 2.250 | 2.150 | 2.270 | 1,661,000 | 3,652,055 | 2.1987 | 1.784 | 1.768 | 1.784 | 1.704 | 1.800 | 2,095,157 | 1.7431 | 0.90% |
| 2015-06-29 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.310 | 3,330,000 | 7,432,360 | 2.2319 | 1.768 | 1.760 | 1.768 | 1.744 | 1.831 | 4,200,404 | 1.7694 | -3.46% |
| 2015-06-26 | 0 | 2.310 | 2.300 | 2.320 | 2.300 | 2.370 | 2,162,000 | 5,004,890 | 2.3149 | 1.831 | 1.823 | 1.839 | 1.823 | 1.879 | 2,727,109 | 1.8352 | -0.86% |
| 2015-06-25 | 0 | 2.330 | 2.320 | 2.330 | 2.280 | 2.330 | 2,027,000 | 4,658,830 | 2.2984 | 1.847 | 1.839 | 1.847 | 1.808 | 1.847 | 2,556,823 | 1.8221 | 0.00% |
| 2015-06-24 | 0 | 2.330 | 2.310 | 2.330 | 2.280 | 2.350 | 3,492,000 | 8,040,320 | 2.3025 | 1.847 | 1.831 | 1.847 | 1.808 | 1.863 | 4,404,748 | 1.8254 | -1.27% |
| 2015-06-23 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.400 | 6,711,000 | 15,663,060 | 2.3339 | 1.871 | 1.863 | 1.871 | 1.823 | 1.903 | 8,465,139 | 1.8503 | -3.67% |
| 2015-06-22 | 0 | 2.450 | 2.450 | 2.460 | 2.280 | 2.600 | 5,738,000 | 14,144,800 | 2.4651 | 1.942 | 1.942 | 1.950 | 1.808 | 2.061 | 7,237,814 | 1.9543 | -8.24% |
| 2015-06-19 | 0 | 2.670 | 2.640 | 2.670 | 2.630 | 2.730 | 1,044,000 | 2,769,800 | 2.6531 | 2.117 | 2.093 | 2.117 | 2.085 | 2.164 | 1,316,884 | 2.1033 | 0.00% |
| 2015-06-18 | 0 | 2.670 | 2.660 | 2.670 | 2.600 | 2.700 | 683,000 | 1,824,180 | 2.6708 | 2.117 | 2.109 | 2.117 | 2.061 | 2.141 | 861,524 | 2.1174 | -0.37% |
| 2015-06-17 | 0 | 2.680 | 2.670 | 2.680 | 2.620 | 2.680 | 714,000 | 1,890,060 | 2.6471 | 2.125 | 2.117 | 2.125 | 2.077 | 2.125 | 900,627 | 2.0986 | 1.52% |
| 2015-06-16 | 0 | 2.640 | 2.630 | 2.640 | 2.640 | 2.730 | 1,523,000 | 4,053,570 | 2.6616 | 2.093 | 2.085 | 2.093 | 2.093 | 2.164 | 1,921,086 | 2.1100 | -2.22% |
| 2015-06-15 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.800 | 2,724,000 | 7,434,830 | 2.7294 | 2.141 | 2.133 | 2.141 | 2.125 | 2.220 | 3,436,007 | 2.1638 | -4.26% |
| 2015-06-12 | 0 | 2.820 | 2.810 | 2.820 | 2.630 | 3.010 | 12,463,000 | 35,618,960 | 2.8580 | 2.236 | 2.228 | 2.236 | 2.085 | 2.386 | 15,720,613 | 2.2657 | 7.63% |
| 2015-06-11 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.660 | 676,890 | 1,774,087 | 2.6209 | 2.077 | 2.061 | 2.077 | 2.061 | 2.109 | 853,817 | 2.0778 | 0.38% |
| 2015-06-10 | 0 | 2.610 | 2.600 | 2.630 | 2.600 | 2.670 | 1,255,000 | 3,305,840 | 2.6341 | 2.069 | 2.061 | 2.085 | 2.061 | 2.117 | 1,583,035 | 2.0883 | 0.38% |
| 2015-06-09 | 0 | 2.600 | 2.590 | 2.610 | 2.550 | 2.710 | 3,177,000 | 8,293,390 | 2.6104 | 2.061 | 2.053 | 2.069 | 2.022 | 2.148 | 4,007,413 | 2.0695 | -3.35% |
| 2015-06-08 | 0 | 2.690 | 2.680 | 2.700 | 2.680 | 2.750 | 1,463,356 | 3,949,482 | 2.6989 | 2.133 | 2.125 | 2.141 | 2.125 | 2.180 | 1,845,852 | 2.1397 | -1.82% |
| 2015-06-05 | 0 | 2.740 | 2.720 | 2.750 | 2.710 | 2.760 | 1,615,000 | 4,409,290 | 2.7302 | 2.172 | 2.156 | 2.180 | 2.148 | 2.188 | 2,037,133 | 2.1645 | -1.08% |
| 2015-06-04 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.820 | 2,032,000 | 5,611,820 | 2.7617 | 2.196 | 2.188 | 2.196 | 2.172 | 2.236 | 2,563,130 | 2.1894 | -1.42% |
| 2015-06-03 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.850 | 2,130,000 | 6,005,840 | 2.8196 | 2.228 | 2.220 | 2.228 | 2.220 | 2.259 | 2,686,745 | 2.2354 | -1.75% |
| 2015-06-02 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.880 | 1,188,000 | 3,386,600 | 2.8507 | 2.267 | 2.259 | 2.267 | 2.244 | 2.283 | 1,498,523 | 2.2600 | -0.35% |
| 2015-06-01 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.900 | 1,521,000 | 4,351,220 | 2.8608 | 2.275 | 2.275 | 2.283 | 2.259 | 2.299 | 1,918,563 | 2.2680 | -1.03% |
| 2015-05-29 | 0 | 2.900 | 2.880 | 2.920 | 2.860 | 2.920 | 1,411,000 | 4,069,140 | 2.8839 | 2.299 | 2.283 | 2.315 | 2.267 | 2.315 | 1,779,811 | 2.2863 | 1.40% |
| 2015-05-28 | 0 | 2.860 | 2.860 | 2.880 | 2.850 | 2.940 | 2,242,000 | 6,476,850 | 2.8889 | 2.267 | 2.267 | 2.283 | 2.259 | 2.331 | 2,828,020 | 2.2902 | -0.69% |
| 2015-05-27 | 0 | 2.880 | 2.870 | 2.890 | 2.860 | 2.890 | 1,497,068 | 4,304,236 | 2.8751 | 2.283 | 2.275 | 2.291 | 2.267 | 2.291 | 1,888,376 | 2.2793 | 0.35% |
| 2015-05-26 | 0 | 2.870 | 2.870 | 2.890 | 2.850 | 2.890 | 2,360,000 | 6,753,960 | 2.8618 | 2.275 | 2.275 | 2.291 | 2.259 | 2.291 | 2,976,863 | 2.2688 | -0.69% |
| 2015-05-22 | 0 | 2.890 | 2.890 | 2.910 | 2.860 | 2.930 | 1,435,000 | 4,143,990 | 2.8878 | 2.291 | 2.291 | 2.307 | 2.267 | 2.323 | 1,810,084 | 2.2894 | -0.34% |
| 2015-05-21 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.920 | 1,324,000 | 3,831,930 | 2.8942 | 2.299 | 2.291 | 2.299 | 2.283 | 2.315 | 1,670,071 | 2.2945 | -0.68% |
| 2015-05-20 | 0 | 2.920 | 2.910 | 2.920 | 2.830 | 2.950 | 4,004,010 | 11,590,658 | 2.8948 | 2.315 | 2.307 | 2.315 | 2.244 | 2.339 | 5,050,589 | 2.2949 | -2.67% |
| 2015-05-19 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.020 | 1,966,000 | 5,875,280 | 2.9884 | 2.378 | 2.370 | 2.378 | 2.347 | 2.394 | 2,479,878 | 2.3692 | -0.33% |
| 2015-05-18 | 0 | 3.010 | 3.000 | 3.020 | 2.900 | 3.050 | 2,712,000 | 8,054,250 | 2.9699 | 2.386 | 2.378 | 2.394 | 2.299 | 2.418 | 3,420,870 | 2.3544 | 2.38% |
| 2015-05-15 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.960 | 1,912,130 | 5,588,764 | 2.9228 | 2.331 | 2.331 | 2.339 | 2.299 | 2.347 | 2,411,928 | 2.3171 | 0.68% |
| 2015-05-14 | 0 | 2.920 | 2.920 | 2.940 | 2.900 | 2.940 | 1,193,000 | 3,483,200 | 2.9197 | 2.315 | 2.315 | 2.331 | 2.299 | 2.331 | 1,504,830 | 2.3147 | -0.68% |
| 2015-05-13 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.960 | 1,381,534 | 4,053,949 | 2.9344 | 2.331 | 2.331 | 2.339 | 2.299 | 2.347 | 1,742,643 | 2.3263 | 1.38% |
| 2015-05-12 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 2.940 | 1,820,180 | 5,299,743 | 2.9117 | 2.299 | 2.299 | 2.307 | 2.259 | 2.331 | 2,295,944 | 2.3083 | 0.35% |
| 2015-05-11 | 0 | 2.890 | 2.900 | 2.910 | 2.870 | 3.010 | 6,046,000 | 17,548,230 | 2.9025 | 2.291 | 2.299 | 2.307 | 2.275 | 2.386 | 7,626,320 | 2.3010 | -3.02% |
| 2015-05-08 | 0 | 2.980 | 2.970 | 2.980 | 2.880 | 2.980 | 1,801,000 | 5,308,730 | 2.9477 | 2.362 | 2.355 | 2.362 | 2.283 | 2.362 | 2,271,750 | 2.3368 | 3.11% |
| 2015-05-07 | 0 | 2.890 | 2.880 | 2.900 | 2.880 | 2.990 | 5,075,000 | 14,757,580 | 2.9079 | 2.291 | 2.283 | 2.299 | 2.283 | 2.370 | 6,401,517 | 2.3053 | -3.34% |
| 2015-05-06 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.080 | 5,115,327 | 15,370,117 | 3.0047 | 2.370 | 2.362 | 2.370 | 2.355 | 2.442 | 6,452,385 | 2.3821 | -2.29% |
| 2015-05-05 | 0 | 3.060 | 3.060 | 3.080 | 3.010 | 3.110 | 2,849,200 | 8,714,860 | 3.0587 | 2.426 | 2.426 | 2.442 | 2.386 | 2.466 | 3,593,932 | 2.4249 | 0.66% |
| 2015-05-04 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.170 | 5,916,356 | 18,199,562 | 3.0761 | 2.410 | 2.402 | 2.410 | 2.402 | 2.513 | 7,462,789 | 2.4387 | -3.18% |
| 2015-04-30 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.170 | 2,842,000 | 8,887,960 | 3.1274 | 2.489 | 2.481 | 2.489 | 2.466 | 2.513 | 3,584,850 | 2.4793 | -0.95% |
| 2015-04-29 | 0 | 3.170 | 3.160 | 3.170 | 3.120 | 3.220 | 3,772,000 | 11,915,290 | 3.1589 | 2.513 | 2.505 | 2.513 | 2.473 | 2.553 | 4,757,936 | 2.5043 | -0.63% |
| 2015-04-28 | 0 | 3.190 | 3.190 | 3.200 | 3.140 | 3.250 | 12,184,000 | 38,909,040 | 3.1935 | 2.529 | 2.529 | 2.537 | 2.489 | 2.577 | 15,368,687 | 2.5317 | -8.07% |
| 2015-04-27 | 0 | 3.470 | 3.470 | 3.480 | 3.400 | 3.760 | 42,347,900 | 151,636,278 | 3.5807 | 2.751 | 2.751 | 2.759 | 2.695 | 2.981 | 53,416,909 | 2.8387 | 11.58% |
| 2015-04-24 | 0 | 3.110 | 3.100 | 3.110 | 3.000 | 3.130 | 7,948,528 | 24,534,275 | 3.0866 | 2.466 | 2.458 | 2.466 | 2.378 | 2.481 | 10,026,136 | 2.4470 | 3.32% |
| 2015-04-23 | 0 | 3.010 | 2.990 | 3.010 | 2.960 | 3.040 | 3,124,002 | 9,355,196 | 2.9946 | 2.386 | 2.370 | 2.386 | 2.347 | 2.410 | 3,940,562 | 2.3741 | 0.33% |
| 2015-04-22 | 0 | 3.000 | 2.990 | 3.000 | 2.910 | 3.070 | 7,052,000 | 21,071,650 | 2.9880 | 2.378 | 2.370 | 2.378 | 2.307 | 2.434 | 8,895,271 | 2.3689 | -3.54% |
| 2015-04-21 | 0 | 3.110 | 3.090 | 3.120 | 3.070 | 3.160 | 3,536,000 | 10,999,710 | 3.1108 | 2.466 | 2.450 | 2.473 | 2.434 | 2.505 | 4,460,249 | 2.4662 | 1.30% |
| 2015-04-20 | 0 | 3.070 | 3.060 | 3.070 | 2.900 | 3.140 | 6,002,000 | 18,223,300 | 3.0362 | 2.434 | 2.426 | 2.434 | 2.299 | 2.489 | 7,570,819 | 2.4070 | -0.97% |
| 2015-04-17 | 0 | 3.100 | 3.100 | 3.120 | 3.080 | 3.180 | 3,276,000 | 10,225,810 | 3.1214 | 2.458 | 2.458 | 2.473 | 2.442 | 2.521 | 4,132,290 | 2.4746 | -1.27% |
| 2015-04-16 | 0 | 3.140 | 3.140 | 3.150 | 3.050 | 3.240 | 4,109,534 | 12,957,942 | 3.1531 | 2.489 | 2.489 | 2.497 | 2.418 | 2.569 | 5,183,695 | 2.4997 | 1.62% |
| 2015-04-15 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.160 | 5,195,890 | 16,101,452 | 3.0989 | 2.450 | 2.450 | 2.458 | 2.418 | 2.505 | 6,554,006 | 2.4567 | -2.52% |
| 2015-04-14 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.310 | 20,838,303 | 67,185,660 | 3.2241 | 2.513 | 2.505 | 2.513 | 2.489 | 2.624 | 26,285,075 | 2.5560 | 9.31% |
| 2015-04-13 | 0 | 2.900 | 2.900 | 2.920 | 2.850 | 2.970 | 4,959,713 | 14,437,176 | 2.9109 | 2.299 | 2.299 | 2.315 | 2.259 | 2.355 | 6,256,096 | 2.3077 | 1.40% |
| 2015-04-10 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.920 | 4,235,500 | 12,135,050 | 2.8651 | 2.267 | 2.259 | 2.267 | 2.220 | 2.315 | 5,342,587 | 2.2714 | -2.39% |
| 2015-04-09 | 0 | 2.930 | 2.930 | 2.940 | 2.690 | 2.970 | 14,481,000 | 40,796,480 | 2.8172 | 2.323 | 2.323 | 2.331 | 2.133 | 2.355 | 18,266,083 | 2.2335 | 4.27% |
| 2015-04-08 | 0 | 2.810 | 2.800 | 2.810 | 2.750 | 2.940 | 9,238,000 | 25,975,300 | 2.8118 | 2.228 | 2.220 | 2.228 | 2.180 | 2.331 | 11,652,654 | 2.2291 | -4.10% |
| 2015-04-02 | 0 | 2.930 | 2.930 | 2.950 | 2.900 | 3.090 | 19,370,000 | 57,812,200 | 2.9846 | 2.323 | 2.323 | 2.339 | 2.299 | 2.450 | 24,432,983 | 2.3662 | -12.54% |
| 2015-04-01 | 0 | 3.350 | 3.340 | 3.350 | 3.200 | 3.820 | 87,555,200 | 308,087,485 | 3.5188 | 2.656 | 2.648 | 2.656 | 2.537 | 3.028 | 110,440,616 | 2.7896 | 9.12% |
| 2015-03-31 | 0 | 3.070 | 3.060 | 3.070 | 2.940 | 3.110 | 4,950,000 | 14,949,020 | 3.0200 | 2.434 | 2.426 | 2.434 | 2.331 | 2.466 | 6,243,844 | 2.3942 | 3.72% |
| 2015-03-30 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 3.030 | 4,696,356 | 13,979,233 | 2.9766 | 2.347 | 2.339 | 2.347 | 2.299 | 2.402 | 5,923,902 | 2.3598 | 2.78% |
| 2015-03-27 | 0 | 2.880 | 2.890 | 2.900 | 2.800 | 3.100 | 7,777,000 | 22,593,980 | 2.9052 | 2.283 | 2.291 | 2.299 | 2.220 | 2.458 | 9,809,773 | 2.3032 | -7.99% |
| 2015-03-26 | 0 | 3.130 | 3.120 | 3.130 | 2.650 | 3.240 | 22,169,242 | 68,342,555 | 3.0828 | 2.481 | 2.473 | 2.481 | 2.101 | 2.569 | 27,963,899 | 2.4440 | 14.65% |
| 2015-03-25 | 0 | 2.730 | 2.710 | 2.730 | 2.660 | 2.770 | 1,652,000 | 4,504,305 | 2.7266 | 2.164 | 2.148 | 2.164 | 2.109 | 2.196 | 2,083,804 | 2.1616 | -1.44% |
| 2015-03-24 | 0 | 2.770 | 2.750 | 2.770 | 2.560 | 2.780 | 2,670,068 | 7,133,392 | 2.6716 | 2.196 | 2.180 | 2.196 | 2.030 | 2.204 | 3,367,978 | 2.1180 | 6.95% |
| 2015-03-23 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.640 | 665,000 | 1,729,570 | 2.6009 | 2.053 | 2.053 | 2.061 | 2.045 | 2.093 | 838,820 | 2.0619 | -1.89% |
| 2015-03-20 | 0 | 2.640 | 2.590 | 2.650 | 2.540 | 2.650 | 1,989,000 | 5,161,620 | 2.5951 | 2.093 | 2.053 | 2.101 | 2.014 | 2.101 | 2,508,890 | 2.0573 | 0.00% |
| 2015-03-19 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.670 | 800,000 | 2,114,710 | 2.6434 | 2.093 | 2.093 | 2.101 | 2.069 | 2.117 | 1,009,106 | 2.0956 | 0.38% |
| 2015-03-18 | 0 | 2.630 | 2.620 | 2.650 | 2.610 | 2.660 | 669,000 | 1,763,190 | 2.6356 | 2.085 | 2.077 | 2.101 | 2.069 | 2.109 | 843,865 | 2.0894 | 0.00% |
| 2015-03-17 | 0 | 2.630 | 2.630 | 2.650 | 2.600 | 2.670 | 695,000 | 1,824,500 | 2.6252 | 2.085 | 2.085 | 2.101 | 2.061 | 2.117 | 876,661 | 2.0812 | -0.75% |
| 2015-03-16 | 0 | 2.650 | 2.640 | 2.670 | 2.630 | 2.700 | 794,000 | 2,115,360 | 2.6642 | 2.101 | 2.093 | 2.117 | 2.085 | 2.141 | 1,001,538 | 2.1121 | -0.75% |
| 2015-03-13 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.730 | 994,000 | 2,682,880 | 2.6991 | 2.117 | 2.117 | 2.125 | 2.117 | 2.164 | 1,253,814 | 2.1398 | -0.37% |
| 2015-03-12 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.710 | 1,047,000 | 2,790,520 | 2.6653 | 2.125 | 2.125 | 2.133 | 2.101 | 2.148 | 1,320,668 | 2.1130 | -1.11% |
| 2015-03-11 | 0 | 2.710 | 2.710 | 2.730 | 2.530 | 2.730 | 3,572,000 | 9,572,540 | 2.6799 | 2.148 | 2.148 | 2.164 | 2.006 | 2.164 | 4,505,659 | 2.1246 | 6.27% |
| 2015-03-10 | 0 | 2.550 | 2.550 | 2.570 | 2.530 | 2.650 | 2,853,000 | 7,333,795 | 2.5706 | 2.022 | 2.022 | 2.037 | 2.006 | 2.101 | 3,598,725 | 2.0379 | -3.41% |
| 2015-03-09 | 0 | 2.640 | 2.630 | 2.650 | 2.600 | 2.730 | 2,987,000 | 7,863,320 | 2.6325 | 2.093 | 2.085 | 2.101 | 2.061 | 2.164 | 3,767,750 | 2.0870 | -3.30% |
| 2015-03-06 | 0 | 2.730 | 2.710 | 2.730 | 2.680 | 2.780 | 3,389,000 | 9,196,940 | 2.7138 | 2.164 | 2.148 | 2.164 | 2.125 | 2.204 | 4,274,826 | 2.1514 | -1.80% |
| 2015-03-05 | 0 | 2.780 | 2.780 | 2.800 | 2.780 | 2.840 | 1,527,000 | 4,280,160 | 2.8030 | 2.204 | 2.204 | 2.220 | 2.204 | 2.251 | 1,926,131 | 2.2222 | -1.77% |
| 2015-03-04 | 0 | 2.830 | 2.820 | 2.840 | 2.810 | 2.870 | 829,000 | 2,352,360 | 2.8376 | 2.244 | 2.236 | 2.251 | 2.228 | 2.275 | 1,045,686 | 2.2496 | 0.00% |
| 2015-03-03 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.900 | 1,763,000 | 5,014,690 | 2.8444 | 2.244 | 2.236 | 2.244 | 2.228 | 2.299 | 2,223,818 | 2.2550 | -2.41% |
| 2015-03-02 | 0 | 2.900 | 2.880 | 2.900 | 2.850 | 2.930 | 1,997,060 | 5,774,950 | 2.8917 | 2.299 | 2.283 | 2.299 | 2.259 | 2.323 | 2,519,057 | 2.2925 | 1.75% |
| 2015-02-27 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.940 | 2,791,000 | 7,986,380 | 2.8615 | 2.259 | 2.251 | 2.259 | 2.228 | 2.331 | 3,520,519 | 2.2685 | -2.40% |
| 2015-02-26 | 0 | 2.920 | 2.910 | 2.930 | 2.900 | 2.980 | 1,602,000 | 4,675,290 | 2.9184 | 2.315 | 2.307 | 2.323 | 2.299 | 2.362 | 2,020,735 | 2.3137 | -0.34% |
| 2015-02-25 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 3.060 | 3,565,966 | 10,545,560 | 2.9573 | 2.323 | 2.323 | 2.331 | 2.307 | 2.426 | 4,498,048 | 2.3445 | -3.62% |
| 2015-02-24 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.100 | 1,253,000 | 3,824,820 | 3.0525 | 2.410 | 2.410 | 2.418 | 2.402 | 2.458 | 1,580,513 | 2.4200 | -0.98% |
| 2015-02-23 | 0 | 3.070 | 3.060 | 3.080 | 3.040 | 3.120 | 1,115,000 | 3,428,760 | 3.0751 | 2.434 | 2.426 | 2.442 | 2.410 | 2.473 | 1,406,442 | 2.4379 | -1.60% |
| 2015-02-18 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.140 | 570,000 | 1,765,830 | 3.0979 | 2.473 | 2.473 | 2.481 | 2.442 | 2.489 | 718,988 | 2.4560 | 0.00% |
| 2015-02-17 | 0 | 3.120 | 3.100 | 3.130 | 3.090 | 3.130 | 588,000 | 1,823,220 | 3.1007 | 2.473 | 2.458 | 2.481 | 2.450 | 2.481 | 741,693 | 2.4582 | 0.65% |
| 2015-02-16 | 0 | 3.100 | 3.100 | 3.130 | 3.070 | 3.140 | 1,108,000 | 3,434,860 | 3.1001 | 2.458 | 2.458 | 2.481 | 2.434 | 2.489 | 1,397,612 | 2.4577 | -0.64% |
| 2015-02-13 | 0 | 3.120 | 3.120 | 3.140 | 3.060 | 3.150 | 1,077,000 | 3,357,700 | 3.1176 | 2.473 | 2.473 | 2.489 | 2.426 | 2.497 | 1,358,509 | 2.4716 | 0.97% |
| 2015-02-12 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.140 | 1,815,000 | 5,623,900 | 3.0986 | 2.450 | 2.442 | 2.450 | 2.434 | 2.489 | 2,289,410 | 2.4565 | -1.59% |
| 2015-02-11 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.200 | 1,019,000 | 3,209,890 | 3.1500 | 2.489 | 2.489 | 2.497 | 2.481 | 2.537 | 1,285,349 | 2.4973 | -1.26% |
| 2015-02-10 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.240 | 1,221,000 | 3,892,750 | 3.1882 | 2.521 | 2.513 | 2.521 | 2.497 | 2.569 | 1,540,148 | 2.5275 | 1.27% |
| 2015-02-09 | 0 | 3.140 | 3.130 | 3.150 | 3.120 | 3.240 | 3,298,000 | 10,405,890 | 3.1552 | 2.489 | 2.481 | 2.497 | 2.473 | 2.569 | 4,160,040 | 2.5014 | -4.27% |
| 2015-02-06 | 0 | 3.280 | 3.280 | 3.290 | 3.230 | 3.300 | 1,287,000 | 4,194,450 | 3.2591 | 2.600 | 2.600 | 2.608 | 2.561 | 2.616 | 1,623,400 | 2.5837 | 0.31% |
| 2015-02-05 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.310 | 1,581,000 | 5,183,610 | 3.2787 | 2.592 | 2.584 | 2.592 | 2.577 | 2.624 | 1,994,246 | 2.5993 | -0.30% |
| 2015-02-04 | 0 | 3.280 | 3.270 | 3.310 | 3.230 | 3.320 | 1,335,000 | 4,377,670 | 3.2792 | 2.600 | 2.592 | 2.624 | 2.561 | 2.632 | 1,683,946 | 2.5996 | -1.20% |
| 2015-02-03 | 0 | 3.320 | 3.320 | 3.330 | 3.280 | 3.370 | 911,000 | 3,021,740 | 3.3169 | 2.632 | 2.632 | 2.640 | 2.600 | 2.672 | 1,149,120 | 2.6296 | -0.60% |
| 2015-02-02 | 0 | 3.340 | 3.340 | 3.350 | 3.260 | 3.480 | 2,303,034 | 7,704,322 | 3.3453 | 2.648 | 2.648 | 2.656 | 2.584 | 2.759 | 2,905,007 | 2.6521 | -0.89% |
| 2015-01-30 | 0 | 3.370 | 3.370 | 3.390 | 3.320 | 3.440 | 1,017,000 | 3,423,750 | 3.3665 | 2.672 | 2.672 | 2.688 | 2.632 | 2.727 | 1,282,826 | 2.6689 | -1.17% |
| 2015-01-29 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.550 | 3,466,000 | 11,891,630 | 3.4309 | 2.703 | 2.695 | 2.703 | 2.656 | 2.814 | 4,371,953 | 2.7200 | -2.57% |
| 2015-01-28 | 0 | 3.500 | 3.510 | 3.520 | 3.220 | 3.520 | 3,501,000 | 11,878,460 | 3.3929 | 2.775 | 2.783 | 2.791 | 2.553 | 2.791 | 4,416,101 | 2.6898 | 7.03% |
| 2015-01-27 | 0 | 3.270 | 3.270 | 3.280 | 3.230 | 3.320 | 1,738,000 | 5,676,160 | 3.2659 | 2.592 | 2.592 | 2.600 | 2.561 | 2.632 | 2,192,283 | 2.5892 | -2.10% |
| 2015-01-26 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.390 | 1,489,000 | 4,992,230 | 3.3527 | 2.648 | 2.648 | 2.656 | 2.632 | 2.688 | 1,878,199 | 2.6580 | -2.62% |
| 2015-01-23 | 0 | 3.430 | 3.430 | 3.440 | 3.250 | 3.470 | 4,087,000 | 13,738,020 | 3.3614 | 2.719 | 2.719 | 2.727 | 2.577 | 2.751 | 5,155,271 | 2.6648 | 4.89% |
| 2015-01-22 | 0 | 3.270 | 3.270 | 3.290 | 3.210 | 3.320 | 1,500,000 | 4,902,570 | 3.2684 | 2.592 | 2.592 | 2.608 | 2.545 | 2.632 | 1,892,074 | 2.5911 | 0.00% |
| 2015-01-21 | 0 | 3.270 | 3.260 | 3.290 | 3.250 | 3.320 | 914,000 | 2,989,210 | 3.2705 | 2.592 | 2.584 | 2.608 | 2.577 | 2.632 | 1,152,904 | 2.5928 | -1.51% |
| 2015-01-20 | 0 | 3.320 | 3.320 | 3.330 | 3.140 | 3.360 | 2,713,000 | 8,884,038 | 3.2746 | 2.632 | 2.632 | 2.640 | 2.489 | 2.664 | 3,422,131 | 2.5961 | 5.73% |
| 2015-01-19 | 0 | 3.140 | 3.100 | 3.140 | 3.070 | 3.300 | 4,593,002 | 14,383,306 | 3.1316 | 2.489 | 2.458 | 2.489 | 2.434 | 2.616 | 5,793,533 | 2.4826 | -4.56% |
| 2015-01-16 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.450 | 4,732,000 | 15,696,100 | 3.3170 | 2.608 | 2.608 | 2.616 | 2.577 | 2.735 | 5,968,863 | 2.6297 | -4.36% |
| 2015-01-15 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.470 | 1,393,000 | 4,769,460 | 3.4239 | 2.727 | 2.719 | 2.727 | 2.695 | 2.751 | 1,757,106 | 2.7144 | -0.29% |
| 2015-01-14 | 0 | 3.450 | 3.440 | 3.470 | 3.410 | 3.580 | 2,260,000 | 7,848,860 | 3.4729 | 2.735 | 2.727 | 2.751 | 2.703 | 2.838 | 2,850,725 | 2.7533 | -1.99% |
| 2015-01-13 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.550 | 843,000 | 2,967,360 | 3.5200 | 2.791 | 2.791 | 2.799 | 2.775 | 2.814 | 1,063,346 | 2.7906 | -0.28% |
| 2015-01-12 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.620 | 1,930,000 | 6,834,960 | 3.5414 | 2.799 | 2.791 | 2.799 | 2.775 | 2.870 | 2,434,469 | 2.8076 | -2.49% |
| 2015-01-09 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.630 | 850,000 | 3,054,570 | 3.5936 | 2.870 | 2.862 | 2.870 | 2.830 | 2.878 | 1,072,175 | 2.8489 | 0.56% |
| 2015-01-08 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.650 | 1,293,000 | 4,659,230 | 3.6034 | 2.854 | 2.846 | 2.854 | 2.830 | 2.894 | 1,630,968 | 2.8567 | 0.84% |
| 2015-01-07 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.650 | 2,311,000 | 8,330,240 | 3.6046 | 2.830 | 2.830 | 2.838 | 2.830 | 2.894 | 2,915,055 | 2.8577 | -1.38% |
| 2015-01-06 | 0 | 3.620 | 3.620 | 3.640 | 3.600 | 3.720 | 1,831,000 | 6,650,280 | 3.6320 | 2.870 | 2.870 | 2.886 | 2.854 | 2.949 | 2,309,592 | 2.8794 | -1.90% |
| 2015-01-05 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.780 | 2,636,000 | 9,745,560 | 3.6971 | 2.925 | 2.917 | 2.925 | 2.917 | 2.997 | 3,325,005 | 2.9310 | -3.15% |
| 2015-01-02 | 0 | 3.810 | 3.790 | 3.810 | 3.770 | 3.890 | 2,611,002 | 9,923,787 | 3.8008 | 3.020 | 3.005 | 3.020 | 2.989 | 3.084 | 3,293,473 | 3.0132 | 0.00% |
| 2014-12-31 | 0 | 3.810 | 3.810 | 3.820 | 3.690 | 3.900 | 2,911,000 | 10,998,150 | 3.7781 | 3.020 | 3.020 | 3.028 | 2.925 | 3.092 | 3,671,885 | 2.9952 | -1.55% |
| 2014-12-30 | 0 | 3.870 | 3.860 | 3.870 | 3.650 | 4.010 | 9,549,000 | 37,058,160 | 3.8808 | 3.068 | 3.060 | 3.068 | 2.894 | 3.179 | 12,044,944 | 3.0767 | 6.03% |
| 2014-12-29 | 0 | 3.650 | 3.630 | 3.660 | 3.620 | 3.660 | 1,683,000 | 6,125,360 | 3.6395 | 2.894 | 2.878 | 2.902 | 2.870 | 2.902 | 2,122,907 | 2.8854 | 1.39% |
| 2014-12-24 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.650 | 962,000 | 3,484,330 | 3.6220 | 2.854 | 2.854 | 2.862 | 2.846 | 2.894 | 1,213,450 | 2.8714 | -0.55% |
| 2014-12-23 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.650 | 1,592,000 | 5,754,970 | 3.6149 | 2.870 | 2.862 | 2.870 | 2.830 | 2.894 | 2,008,121 | 2.8658 | 1.12% |
| 2014-12-22 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.640 | 1,947,000 | 6,959,580 | 3.5745 | 2.838 | 2.838 | 2.846 | 2.814 | 2.886 | 2,455,912 | 2.8338 | -1.38% |
| 2014-12-19 | 0 | 3.630 | 3.630 | 3.640 | 3.540 | 3.730 | 4,854,090 | 17,652,335 | 3.6366 | 2.878 | 2.878 | 2.886 | 2.806 | 2.957 | 6,122,865 | 2.8830 | 2.83% |
| 2014-12-18 | 0 | 3.530 | 3.530 | 3.540 | 3.500 | 3.600 | 1,808,000 | 6,394,720 | 3.5369 | 2.799 | 2.799 | 2.806 | 2.775 | 2.854 | 2,280,580 | 2.8040 | 0.57% |
| 2014-12-17 | 0 | 3.510 | 3.500 | 3.550 | 3.500 | 3.700 | 4,519,000 | 16,281,300 | 3.6029 | 2.783 | 2.775 | 2.814 | 2.775 | 2.933 | 5,700,189 | 2.8563 | 0.00% |
| 2014-12-16 | 0 | 3.510 | 3.500 | 3.540 | 3.480 | 3.580 | 1,621,000 | 5,709,670 | 3.5223 | 2.783 | 2.775 | 2.806 | 2.759 | 2.838 | 2,044,701 | 2.7924 | -0.85% |
| 2014-12-15 | 0 | 3.540 | 3.560 | 3.570 | 3.510 | 3.600 | 1,618,000 | 5,739,520 | 3.5473 | 2.806 | 2.822 | 2.830 | 2.783 | 2.854 | 2,040,917 | 2.8122 | -1.12% |
| 2014-12-12 | 0 | 3.580 | 3.580 | 3.600 | 3.570 | 3.670 | 1,826,000 | 6,564,790 | 3.5952 | 2.838 | 2.838 | 2.854 | 2.830 | 2.910 | 2,303,285 | 2.8502 | 0.28% |
| 2014-12-11 | 0 | 3.570 | 3.570 | 3.600 | 3.550 | 3.660 | 2,538,000 | 9,174,130 | 3.6147 | 2.830 | 2.830 | 2.854 | 2.814 | 2.902 | 3,201,389 | 2.8657 | -1.92% |
| 2014-12-10 | 0 | 3.640 | 3.640 | 3.650 | 3.350 | 3.740 | 8,055,000 | 28,886,720 | 3.5862 | 2.886 | 2.886 | 2.894 | 2.656 | 2.965 | 10,160,438 | 2.8431 | 6.43% |
| 2014-12-09 | 0 | 3.420 | 3.420 | 3.430 | 3.320 | 3.640 | 9,470,000 | 32,595,010 | 3.4419 | 2.711 | 2.711 | 2.719 | 2.632 | 2.886 | 11,945,294 | 2.7287 | -2.84% |
| 2014-12-08 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.850 | 13,782,001 | 49,188,798 | 3.5691 | 2.791 | 2.791 | 2.799 | 2.775 | 3.052 | 17,384,378 | 2.8295 | -8.57% |
| 2014-12-05 | 0 | 3.850 | 3.840 | 3.860 | 3.810 | 3.970 | 8,172,000 | 31,528,770 | 3.8581 | 3.052 | 3.044 | 3.060 | 3.020 | 3.147 | 10,308,020 | 3.0587 | -3.51% |
| 2014-12-04 | 0 | 3.990 | 3.990 | 4.000 | 3.930 | 4.100 | 4,720,000 | 18,865,330 | 3.9969 | 3.163 | 3.163 | 3.171 | 3.116 | 3.250 | 5,953,726 | 3.1687 | -1.97% |
| 2014-12-03 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.150 | 3,634,000 | 14,825,200 | 4.0796 | 3.227 | 3.227 | 3.235 | 3.211 | 3.290 | 4,583,865 | 3.2342 | -1.93% |
| 2014-12-02 | 0 | 4.150 | 4.160 | 4.170 | 4.070 | 4.210 | 5,397,001 | 22,327,314 | 4.1370 | 3.290 | 3.298 | 3.306 | 3.227 | 3.338 | 6,807,684 | 3.2797 | 2.22% |
| 2014-12-01 | 0 | 4.060 | 4.050 | 4.070 | 4.010 | 4.250 | 5,743,095 | 23,503,550 | 4.0925 | 3.219 | 3.211 | 3.227 | 3.179 | 3.369 | 7,244,241 | 3.2444 | -3.33% |
| 2014-11-28 | 0 | 4.200 | 4.180 | 4.200 | 4.110 | 4.320 | 6,794,000 | 28,630,980 | 4.2142 | 3.330 | 3.314 | 3.330 | 3.258 | 3.425 | 8,569,834 | 3.3409 | -1.87% |
| 2014-11-27 | 0 | 4.280 | 4.280 | 4.290 | 4.260 | 4.470 | 10,138,046 | 43,974,755 | 4.3376 | 3.393 | 3.393 | 3.401 | 3.377 | 3.544 | 12,787,956 | 3.4388 | -2.95% |
| 2014-11-26 | 0 | 4.410 | 4.400 | 4.420 | 4.050 | 4.480 | 34,984,594 | 150,189,813 | 4.2930 | 3.496 | 3.488 | 3.504 | 3.211 | 3.552 | 44,128,962 | 3.4034 | 12.21% |
| 2014-11-25 | 0 | 3.930 | 3.910 | 3.940 | 3.840 | 4.060 | 9,994,000 | 39,639,375 | 3.9663 | 3.116 | 3.100 | 3.124 | 3.044 | 3.219 | 12,606,259 | 3.1444 | 0.77% |
| 2014-11-24 | 0 | 3.900 | 3.900 | 3.910 | 3.820 | 4.190 | 19,103,500 | 75,666,680 | 3.9609 | 3.092 | 3.092 | 3.100 | 3.028 | 3.322 | 24,096,825 | 3.1401 | -4.65% |
| 2014-11-21 | 0 | 4.090 | 4.080 | 4.100 | 4.030 | 4.350 | 15,692,000 | 64,383,945 | 4.1030 | 3.242 | 3.235 | 3.250 | 3.195 | 3.449 | 19,793,618 | 3.2528 | -5.10% |
| 2014-11-20 | 0 | 4.310 | 4.310 | 4.320 | 4.300 | 4.480 | 9,218,000 | 40,229,990 | 4.3643 | 3.417 | 3.417 | 3.425 | 3.409 | 3.552 | 11,627,426 | 3.4599 | 0.23% |
| 2014-11-19 | 0 | 4.300 | 4.300 | 4.310 | 4.220 | 4.700 | 17,956,000 | 78,824,470 | 4.3899 | 3.409 | 3.409 | 3.417 | 3.346 | 3.726 | 22,649,388 | 3.4802 | -6.93% |
| 2014-11-18 | 0 | 4.620 | 4.610 | 4.620 | 4.500 | 4.710 | 13,406,000 | 61,677,870 | 4.6008 | 3.663 | 3.655 | 3.663 | 3.568 | 3.734 | 16,910,097 | 3.6474 | 1.09% |
| 2014-11-17 | 0 | 4.570 | 4.580 | 4.590 | 4.500 | 4.850 | 32,531,061 | 152,110,797 | 4.6759 | 3.623 | 3.631 | 3.639 | 3.568 | 3.845 | 41,034,118 | 3.7069 | 1.11% |
| 2014-11-14 | 0 | 4.520 | 4.520 | 4.530 | 4.250 | 4.810 | 37,911,000 | 174,595,168 | 4.6054 | 3.583 | 3.583 | 3.591 | 3.369 | 3.813 | 47,820,280 | 3.6511 | 5.61% |
| 2014-11-13 | 0 | 4.280 | 4.270 | 4.280 | 4.140 | 4.410 | 11,741,010 | 50,097,353 | 4.2669 | 3.393 | 3.385 | 3.393 | 3.282 | 3.496 | 14,809,907 | 3.3827 | -2.95% |
| 2014-11-12 | 0 | 4.410 | 4.410 | 4.420 | 4.390 | 4.460 | 5,590,000 | 24,663,280 | 4.4120 | 3.496 | 3.496 | 3.504 | 3.480 | 3.536 | 7,051,129 | 3.4978 | -1.34% |
| 2014-11-11 | 0 | 4.470 | 4.450 | 4.460 | 4.380 | 4.500 | 9,930,000 | 44,154,080 | 4.4465 | 3.544 | 3.528 | 3.536 | 3.472 | 3.568 | 12,525,530 | 3.5251 | 0.45% |
| 2014-11-10 | 0 | 4.450 | 4.450 | 4.460 | 4.400 | 4.640 | 19,797,005 | 88,922,352 | 4.4917 | 3.528 | 3.528 | 3.536 | 3.488 | 3.679 | 24,971,600 | 3.5609 | 2.53% |
| 2014-11-07 | 0 | 4.340 | 4.340 | 4.350 | 4.300 | 4.640 | 46,371,003 | 207,016,823 | 4.4644 | 3.441 | 3.441 | 3.449 | 3.409 | 3.679 | 58,491,582 | 3.5393 | -9.01% |
| 2014-11-06 | 0 | 4.770 | 4.770 | 4.780 | 4.310 | 5.000 | 129,109,901 | 614,026,462 | 4.7558 | 3.782 | 3.782 | 3.789 | 3.417 | 3.964 | 162,856,998 | 3.7703 | 28.57% |
| 2014-11-05 | 0 | 3.710 | 3.700 | 3.710 | 3.580 | 3.890 | 27,974,105 | 104,226,986 | 3.7258 | 2.941 | 2.933 | 2.941 | 2.838 | 3.084 | 35,286,053 | 2.9538 | -6.08% |
| 2014-11-04 | 0 | 3.950 | 3.940 | 3.950 | 3.530 | 4.020 | 60,092,020 | 233,187,057 | 3.8805 | 3.131 | 3.124 | 3.131 | 2.799 | 3.187 | 75,799,036 | 3.0764 | 11.90% |
| 2014-11-03 | 0 | 3.530 | 3.530 | 3.540 | 3.140 | 3.640 | 39,139,098 | 134,296,003 | 3.4312 | 2.799 | 2.799 | 2.806 | 2.489 | 2.886 | 49,369,382 | 2.7202 | 14.61% |
| 2014-10-31 | 0 | 3.080 | 3.070 | 3.080 | 2.870 | 3.200 | 13,820,000 | 42,403,710 | 3.0683 | 2.442 | 2.434 | 2.442 | 2.275 | 2.537 | 17,432,309 | 2.4325 | 6.94% |
| 2014-10-30 | 0 | 2.880 | 2.870 | 2.890 | 2.830 | 2.890 | 1,775,000 | 5,081,300 | 2.8627 | 2.283 | 2.275 | 2.291 | 2.244 | 2.291 | 2,238,954 | 2.2695 | 0.00% |
| 2014-10-29 | 0 | 2.880 | 2.870 | 2.880 | 2.830 | 2.910 | 2,433,200 | 6,976,294 | 2.8671 | 2.283 | 2.275 | 2.283 | 2.244 | 2.307 | 3,069,196 | 2.2730 | 0.00% |
| 2014-10-28 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.920 | 2,722,434 | 7,839,378 | 2.8795 | 2.283 | 2.275 | 2.283 | 2.259 | 2.315 | 3,434,031 | 2.2828 | 0.00% |
| 2014-10-27 | 0 | 2.880 | 2.880 | 2.890 | 2.840 | 2.910 | 3,431,000 | 9,877,590 | 2.8789 | 2.283 | 2.283 | 2.291 | 2.251 | 2.307 | 4,327,804 | 2.2824 | 0.35% |
| 2014-10-24 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 2.890 | 2,725,000 | 7,842,470 | 2.8780 | 2.275 | 2.275 | 2.283 | 2.251 | 2.291 | 3,437,268 | 2.2816 | 1.41% |
| 2014-10-23 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.900 | 2,408,000 | 6,880,280 | 2.8573 | 2.244 | 2.244 | 2.259 | 2.244 | 2.299 | 3,037,410 | 2.2652 | -1.39% |
| 2014-10-22 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.910 | 3,795,000 | 10,911,970 | 2.8754 | 2.275 | 2.267 | 2.275 | 2.251 | 2.307 | 4,786,947 | 2.2795 | 1.41% |
| 2014-10-21 | 0 | 2.830 | 2.830 | 2.840 | 2.760 | 2.860 | 3,093,000 | 8,717,460 | 2.8184 | 2.244 | 2.244 | 2.251 | 2.188 | 2.267 | 3,901,457 | 2.2344 | 2.54% |
| 2014-10-20 | 0 | 2.760 | 2.740 | 2.760 | 2.720 | 2.760 | 1,542,000 | 4,236,710 | 2.7475 | 2.188 | 2.172 | 2.188 | 2.156 | 2.188 | 1,945,052 | 2.1782 | 2.22% |
| 2014-10-17 | 0 | 2.700 | 2.690 | 2.710 | 2.670 | 2.720 | 1,002,000 | 2,707,710 | 2.7023 | 2.141 | 2.133 | 2.148 | 2.117 | 2.156 | 1,263,905 | 2.1423 | 0.75% |
| 2014-10-16 | 0 | 2.680 | 2.670 | 2.680 | 2.610 | 2.700 | 2,452,904 | 6,540,436 | 2.6664 | 2.125 | 2.117 | 2.125 | 2.069 | 2.141 | 3,094,051 | 2.1139 | -0.37% |
| 2014-10-15 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.750 | 2,076,000 | 5,619,200 | 2.7067 | 2.133 | 2.133 | 2.141 | 2.133 | 2.180 | 2,618,631 | 2.1459 | -1.47% |
| 2014-10-14 | 0 | 2.730 | 2.710 | 2.730 | 2.680 | 2.750 | 2,658,000 | 7,238,250 | 2.7232 | 2.164 | 2.148 | 2.164 | 2.125 | 2.180 | 3,352,755 | 2.1589 | 0.74% |
| 2014-10-13 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.810 | 5,340,000 | 14,532,200 | 2.7214 | 2.148 | 2.141 | 2.148 | 2.125 | 2.228 | 6,735,784 | 2.1575 | -1.81% |
| 2014-10-10 | 0 | 2.760 | 2.760 | 2.770 | 2.730 | 2.820 | 5,356,000 | 14,758,640 | 2.7555 | 2.188 | 2.188 | 2.196 | 2.164 | 2.236 | 6,755,966 | 2.1845 | -2.13% |
| 2014-10-09 | 0 | 2.820 | 2.820 | 2.840 | 2.800 | 2.980 | 12,900,000 | 37,057,310 | 2.8727 | 2.236 | 2.236 | 2.251 | 2.220 | 2.362 | 16,271,837 | 2.2774 | -3.42% |
| 2014-10-08 | 0 | 2.920 | 2.920 | 2.930 | 2.820 | 2.980 | 11,248,500 | 32,662,480 | 2.9037 | 2.315 | 2.315 | 2.323 | 2.236 | 2.362 | 14,188,664 | 2.3020 | -0.68% |
| 2014-10-07 | 0 | 2.940 | 2.930 | 2.940 | 2.850 | 3.080 | 26,023,000 | 77,263,990 | 2.9691 | 2.331 | 2.323 | 2.331 | 2.259 | 2.442 | 32,824,963 | 2.3538 | 4.63% |
| 2014-10-06 | 0 | 2.810 | 2.800 | 2.820 | 2.580 | 2.980 | 32,362,000 | 91,250,330 | 2.8197 | 2.228 | 2.220 | 2.236 | 2.045 | 2.362 | 40,820,868 | 2.2354 | 17.57% |
| 2014-10-03 | 0 | 2.390 | 2.390 | 2.400 | 2.240 | 2.430 | 3,245,001 | 7,529,877 | 2.3205 | 1.895 | 1.895 | 1.903 | 1.776 | 1.926 | 4,093,188 | 1.8396 | 3.46% |
| 2014-09-30 | 0 | 2.310 | 2.310 | 2.320 | 2.270 | 2.360 | 4,503,000 | 10,365,970 | 2.3020 | 1.831 | 1.831 | 1.839 | 1.800 | 1.871 | 5,680,006 | 1.8250 | -3.35% |
| 2014-09-29 | 0 | 2.390 | 2.390 | 2.400 | 2.330 | 2.400 | 3,657,000 | 8,659,850 | 2.3680 | 1.895 | 1.895 | 1.903 | 1.847 | 1.903 | 4,612,877 | 1.8773 | -3.63% |
| 2014-09-26 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.500 | 1,545,000 | 3,811,690 | 2.4671 | 1.966 | 1.958 | 1.966 | 1.942 | 1.982 | 1,948,836 | 1.9559 | 0.40% |
| 2014-09-25 | 0 | 2.470 | 2.470 | 2.490 | 2.460 | 2.510 | 1,071,002 | 2,662,054 | 2.4856 | 1.958 | 1.958 | 1.974 | 1.950 | 1.990 | 1,350,943 | 1.9705 | -0.80% |
| 2014-09-24 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.580 | 3,489,000 | 8,716,030 | 2.4981 | 1.974 | 1.966 | 1.974 | 1.942 | 2.045 | 4,400,964 | 1.9805 | -1.58% |
| 2014-09-23 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.610 | 1,620,000 | 4,138,600 | 2.5547 | 2.006 | 2.006 | 2.014 | 1.998 | 2.069 | 2,043,440 | 2.0253 | -0.78% |
| 2014-09-22 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.610 | 2,209,000 | 5,641,660 | 2.5539 | 2.022 | 2.014 | 2.022 | 2.006 | 2.069 | 2,786,394 | 2.0247 | -0.78% |
| 2014-09-19 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.600 | 1,568,000 | 4,027,070 | 2.5683 | 2.037 | 2.030 | 2.037 | 2.006 | 2.061 | 1,977,848 | 2.0361 | 1.18% |
| 2014-09-18 | 0 | 2.540 | 2.530 | 2.550 | 2.530 | 2.570 | 894,000 | 2,271,960 | 2.5413 | 2.014 | 2.006 | 2.022 | 2.006 | 2.037 | 1,127,676 | 2.0147 | -1.17% |
| 2014-09-17 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.580 | 1,648,000 | 4,210,610 | 2.5550 | 2.037 | 2.030 | 2.037 | 2.006 | 2.045 | 2,078,759 | 2.0255 | -0.39% |
| 2014-09-16 | 0 | 2.580 | 2.570 | 2.580 | 2.530 | 2.620 | 1,730,000 | 4,440,410 | 2.5667 | 2.045 | 2.037 | 2.045 | 2.006 | 2.077 | 2,182,192 | 2.0348 | -1.53% |
| 2014-09-15 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.670 | 1,850,000 | 4,861,500 | 2.6278 | 2.077 | 2.061 | 2.077 | 2.061 | 2.117 | 2,333,558 | 2.0833 | -1.87% |
| 2014-09-12 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.750 | 2,396,000 | 6,415,820 | 2.6777 | 2.117 | 2.117 | 2.125 | 2.101 | 2.180 | 3,022,273 | 2.1228 | -2.55% |
| 2014-09-11 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.800 | 1,330,000 | 3,668,570 | 2.7583 | 2.172 | 2.172 | 2.180 | 2.164 | 2.220 | 1,677,639 | 2.1867 | -1.79% |
| 2014-09-10 | 0 | 2.790 | 2.790 | 2.800 | 2.760 | 2.810 | 1,254,000 | 3,485,670 | 2.7796 | 2.212 | 2.212 | 2.220 | 2.188 | 2.228 | 1,581,774 | 2.2036 | -0.71% |
| 2014-09-08 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.870 | 1,093,000 | 3,100,050 | 2.8363 | 2.228 | 2.228 | 2.236 | 2.228 | 2.275 | 1,378,691 | 2.2485 | 0.00% |
| 2014-09-05 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.860 | 971,000 | 2,741,690 | 2.8236 | 2.228 | 2.228 | 2.236 | 2.220 | 2.267 | 1,224,803 | 2.2385 | -0.71% |
| 2014-09-04 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.860 | 952,000 | 2,700,660 | 2.8368 | 2.244 | 2.244 | 2.251 | 2.236 | 2.267 | 1,200,836 | 2.2490 | 0.00% |
| 2014-09-03 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.940 | 2,086,001 | 5,980,442 | 2.8669 | 2.244 | 2.236 | 2.244 | 2.220 | 2.331 | 2,631,246 | 2.2729 | 1.80% |
| 2014-09-02 | 0 | 2.780 | 2.770 | 2.790 | 2.720 | 2.810 | 2,920,000 | 8,103,270 | 2.7751 | 2.204 | 2.196 | 2.212 | 2.156 | 2.228 | 3,683,238 | 2.2000 | 0.00% |
| 2014-09-01 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.860 | 1,727,000 | 4,842,110 | 2.8038 | 2.204 | 2.204 | 2.212 | 2.196 | 2.267 | 2,178,408 | 2.2228 | -2.11% |
| 2014-08-29 | 0 | 2.840 | 2.840 | 2.860 | 2.670 | 2.970 | 7,996,000 | 22,352,600 | 2.7955 | 2.251 | 2.251 | 2.267 | 2.117 | 2.355 | 10,086,016 | 2.2162 | -3.40% |
| 2014-08-28 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 3.080 | 3,973,000 | 11,830,920 | 2.9778 | 2.331 | 2.323 | 2.331 | 2.315 | 2.442 | 5,011,474 | 2.3608 | -2.33% |
| 2014-08-27 | 0 | 3.010 | 3.000 | 3.020 | 2.990 | 3.040 | 1,970,000 | 5,938,300 | 3.0144 | 2.386 | 2.378 | 2.394 | 2.370 | 2.410 | 2,484,924 | 2.3897 | -0.33% |
| 2014-08-26 | 0 | 3.020 | 3.020 | 3.030 | 2.950 | 3.060 | 4,041,645 | 12,166,012 | 3.0102 | 2.394 | 2.394 | 2.402 | 2.339 | 2.426 | 5,098,061 | 2.3864 | 0.33% |
| 2014-08-25 | 0 | 3.010 | 3.000 | 3.020 | 2.900 | 3.150 | 12,781,000 | 39,114,150 | 3.0603 | 2.386 | 2.378 | 2.394 | 2.299 | 2.497 | 16,121,733 | 2.4262 | 3.79% |
| 2014-08-22 | 0 | 2.900 | 2.890 | 2.910 | 2.810 | 2.920 | 5,685,762 | 16,277,985 | 2.8629 | 2.299 | 2.291 | 2.307 | 2.228 | 2.315 | 7,171,922 | 2.2697 | 3.20% |
| 2014-08-21 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.820 | 2,178,000 | 6,093,910 | 2.7979 | 2.228 | 2.220 | 2.228 | 2.204 | 2.236 | 2,747,292 | 2.2182 | 1.08% |
| 2014-08-20 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.800 | 772,000 | 2,142,800 | 2.7756 | 2.204 | 2.188 | 2.204 | 2.180 | 2.220 | 973,787 | 2.2005 | 0.36% |
| 2014-08-19 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.770 | 637,000 | 1,757,610 | 2.7592 | 2.196 | 2.188 | 2.196 | 2.172 | 2.196 | 803,501 | 2.1874 | 0.73% |
| 2014-08-18 | 0 | 2.750 | 2.740 | 2.770 | 2.700 | 2.760 | 1,405,000 | 3,832,250 | 2.7276 | 2.180 | 2.172 | 2.196 | 2.141 | 2.188 | 1,772,243 | 2.1624 | 0.00% |
| 2014-08-15 | 0 | 2.750 | 2.740 | 2.760 | 2.700 | 2.810 | 3,108,010 | 8,536,647 | 2.7467 | 2.180 | 2.172 | 2.188 | 2.141 | 2.228 | 3,920,390 | 2.1775 | -1.79% |
| 2014-08-14 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.850 | 3,072,903 | 8,693,131 | 2.8290 | 2.220 | 2.220 | 2.228 | 2.212 | 2.259 | 3,876,107 | 2.2427 | -0.71% |
| 2014-08-13 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.850 | 4,206,937 | 11,963,403 | 2.8437 | 2.236 | 2.236 | 2.244 | 2.228 | 2.259 | 5,306,558 | 2.2545 | -0.35% |
| 2014-08-12 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.850 | 1,966,000 | 5,559,890 | 2.8280 | 2.244 | 2.244 | 2.251 | 2.220 | 2.259 | 2,479,878 | 2.2420 | 1.43% |
| 2014-08-11 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.830 | 2,761,000 | 7,727,150 | 2.7987 | 2.212 | 2.204 | 2.212 | 2.196 | 2.244 | 3,482,678 | 2.2187 | -2.11% |
| 2014-08-08 | 0 | 2.850 | 2.830 | 2.860 | 2.630 | 2.860 | 6,054,000 | 16,691,240 | 2.7571 | 2.259 | 2.244 | 2.267 | 2.085 | 2.267 | 7,636,411 | 2.1857 | 7.55% |
| 2014-08-07 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.660 | 995,000 | 2,634,920 | 2.6482 | 2.101 | 2.101 | 2.109 | 2.077 | 2.109 | 1,255,076 | 2.0994 | 0.76% |
| 2014-08-06 | 0 | 2.630 | 2.630 | 2.640 | 2.590 | 2.650 | 1,144,000 | 3,001,860 | 2.6240 | 2.085 | 2.085 | 2.093 | 2.053 | 2.101 | 1,443,022 | 2.0803 | 0.77% |
| 2014-08-05 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.620 | 759,000 | 1,974,600 | 2.6016 | 2.069 | 2.069 | 2.077 | 2.053 | 2.077 | 957,389 | 2.0625 | 0.38% |
| 2014-08-04 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.610 | 1,072,000 | 2,787,830 | 2.6006 | 2.061 | 2.061 | 2.069 | 2.037 | 2.069 | 1,352,202 | 2.0617 | 0.00% |
| 2014-08-01 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.610 | 1,735,000 | 4,505,610 | 2.5969 | 2.061 | 2.061 | 2.069 | 2.045 | 2.069 | 2,188,499 | 2.0588 | -0.76% |
| 2014-07-31 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.640 | 827,000 | 2,157,030 | 2.6083 | 2.077 | 2.069 | 2.077 | 2.053 | 2.093 | 1,043,164 | 2.0678 | -0.76% |
| 2014-07-30 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.640 | 1,557,000 | 4,089,480 | 2.6265 | 2.093 | 2.085 | 2.093 | 2.069 | 2.093 | 1,963,973 | 2.0822 | 0.38% |
| 2014-07-29 | 0 | 2.630 | 2.610 | 2.630 | 2.610 | 2.640 | 1,141,000 | 2,988,500 | 2.6192 | 2.085 | 2.069 | 2.085 | 2.069 | 2.093 | 1,439,238 | 2.0764 | -0.38% |
| 2014-07-28 | 0 | 2.640 | 2.620 | 2.640 | 2.590 | 2.700 | 3,184,000 | 8,373,540 | 2.6299 | 2.093 | 2.077 | 2.093 | 2.053 | 2.141 | 4,016,243 | 2.0849 | 1.54% |
| 2014-07-25 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.600 | 1,055,000 | 2,732,650 | 2.5902 | 2.061 | 2.053 | 2.061 | 2.037 | 2.061 | 1,330,759 | 2.0535 | 0.78% |
| 2014-07-24 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.640 | 2,099,000 | 5,433,950 | 2.5888 | 2.045 | 2.045 | 2.053 | 2.030 | 2.093 | 2,647,642 | 2.0524 | -0.77% |
| 2014-07-23 | 0 | 2.600 | 2.590 | 2.600 | 2.540 | 2.660 | 8,125,000 | 21,239,070 | 2.6140 | 2.061 | 2.053 | 2.061 | 2.014 | 2.109 | 10,248,735 | 2.0724 | 3.59% |
| 2014-07-22 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.530 | 837,000 | 2,102,530 | 2.5120 | 1.990 | 1.990 | 1.998 | 1.982 | 2.006 | 1,055,777 | 1.9915 | -0.79% |
| 2014-07-21 | 0 | 2.530 | 2.510 | 2.530 | 2.510 | 2.550 | 673,453 | 1,697,033 | 2.5199 | 2.006 | 1.990 | 2.006 | 1.990 | 2.022 | 849,482 | 1.9977 | -0.39% |
| 2014-07-18 | 0 | 2.540 | 2.530 | 2.550 | 2.520 | 2.560 | 1,125,000 | 2,853,010 | 2.5360 | 2.014 | 2.006 | 2.022 | 1.998 | 2.030 | 1,419,056 | 2.0105 | -0.78% |
| 2014-07-17 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.580 | 1,855,000 | 4,737,710 | 2.5540 | 2.030 | 2.030 | 2.037 | 2.006 | 2.045 | 2,339,865 | 2.0248 | 1.19% |
| 2014-07-16 | 0 | 2.530 | 2.530 | 2.540 | 2.490 | 2.550 | 1,121,000 | 2,825,410 | 2.5204 | 2.006 | 2.006 | 2.014 | 1.974 | 2.022 | 1,414,010 | 1.9982 | 1.20% |
| 2014-07-15 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.530 | 1,809,000 | 4,523,630 | 2.5006 | 1.982 | 1.982 | 1.990 | 1.974 | 2.006 | 2,281,841 | 1.9824 | -1.57% |
| 2014-07-14 | 0 | 2.540 | 2.530 | 2.550 | 2.490 | 2.550 | 1,762,000 | 4,426,690 | 2.5123 | 2.014 | 2.006 | 2.022 | 1.974 | 2.022 | 2,222,556 | 1.9917 | 0.79% |
| 2014-07-11 | 0 | 2.520 | 2.510 | 2.530 | 2.510 | 2.550 | 2,145,000 | 5,417,520 | 2.5257 | 1.998 | 1.990 | 2.006 | 1.990 | 2.022 | 2,705,666 | 2.0023 | -1.18% |
| 2014-07-10 | 0 | 2.550 | 2.550 | 2.560 | 2.520 | 2.610 | 3,018,175 | 7,723,024 | 2.5588 | 2.022 | 2.022 | 2.030 | 1.998 | 2.069 | 3,807,074 | 2.0286 | -0.39% |
| 2014-07-09 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.610 | 6,762,000 | 17,374,970 | 2.5695 | 2.030 | 2.030 | 2.037 | 2.006 | 2.069 | 8,529,470 | 2.0371 | 0.79% |
| 2014-07-08 | 0 | 2.540 | 2.530 | 2.540 | 2.460 | 2.620 | 10,107,000 | 25,785,680 | 2.5513 | 2.014 | 2.006 | 2.014 | 1.950 | 2.077 | 12,748,795 | 2.0226 | 1.20% |
| 2014-07-07 | 0 | 2.510 | 2.510 | 2.520 | 2.440 | 2.560 | 7,015,000 | 17,594,260 | 2.5081 | 1.990 | 1.990 | 1.998 | 1.934 | 2.030 | 8,848,600 | 1.9884 | 2.45% |
| 2014-07-04 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.470 | 716,000 | 1,758,100 | 2.4554 | 1.942 | 1.942 | 1.950 | 1.942 | 1.958 | 903,150 | 1.9466 | 0.00% |
| 2014-07-03 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.470 | 632,000 | 1,544,530 | 2.4439 | 1.942 | 1.934 | 1.942 | 1.926 | 1.958 | 797,194 | 1.9375 | 0.00% |
| 2014-07-02 | 0 | 2.450 | 2.440 | 2.460 | 2.430 | 2.470 | 1,662,000 | 4,069,140 | 2.4483 | 1.942 | 1.934 | 1.950 | 1.926 | 1.958 | 2,096,418 | 1.9410 | 0.41% |
| 2014-06-30 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.500 | 1,717,000 | 4,198,530 | 2.4453 | 1.934 | 1.934 | 1.942 | 1.919 | 1.982 | 2,165,794 | 1.9386 | -1.21% |
| 2014-06-27 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.490 | 2,947,093 | 7,267,714 | 2.4661 | 1.958 | 1.958 | 1.966 | 1.934 | 1.974 | 3,717,412 | 1.9550 | 1.23% |
| 2014-06-26 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.480 | 1,854,000 | 4,541,340 | 2.4495 | 1.934 | 1.934 | 1.942 | 1.919 | 1.966 | 2,338,604 | 1.9419 | 0.41% |
| 2014-06-25 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.430 | 593,000 | 1,434,380 | 2.4189 | 1.926 | 1.919 | 1.926 | 1.903 | 1.926 | 748,000 | 1.9176 | 1.25% |
| 2014-06-24 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.420 | 572,000 | 1,371,760 | 2.3982 | 1.903 | 1.903 | 1.911 | 1.895 | 1.919 | 721,511 | 1.9012 | -0.41% |
| 2014-06-23 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.450 | 1,295,000 | 3,139,350 | 2.4242 | 1.911 | 1.903 | 1.911 | 1.903 | 1.942 | 1,633,491 | 1.9219 | -0.41% |
| 2014-06-20 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.450 | 814,000 | 1,986,720 | 2.4407 | 1.919 | 1.919 | 1.926 | 1.919 | 1.942 | 1,026,766 | 1.9349 | 0.00% |
| 2014-06-19 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.480 | 1,453,000 | 3,533,390 | 2.4318 | 1.919 | 1.911 | 1.919 | 1.903 | 1.966 | 1,832,789 | 1.9279 | 0.83% |
| 2014-06-18 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.430 | 769,000 | 1,850,890 | 2.4069 | 1.903 | 1.903 | 1.911 | 1.903 | 1.926 | 970,003 | 1.9081 | -0.83% |
| 2014-06-17 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.450 | 1,013,000 | 2,454,620 | 2.4231 | 1.919 | 1.911 | 1.919 | 1.911 | 1.942 | 1,277,781 | 1.9210 | -1.22% |
| 2014-06-16 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.460 | 664,000 | 1,627,200 | 2.4506 | 1.942 | 1.934 | 1.942 | 1.934 | 1.950 | 837,558 | 1.9428 | 0.00% |
| 2014-06-13 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.480 | 765,000 | 1,879,260 | 2.4565 | 1.942 | 1.942 | 1.950 | 1.942 | 1.966 | 964,958 | 1.9475 | -0.81% |
| 2014-06-12 | 0 | 2.470 | 2.460 | 2.470 | 2.440 | 2.520 | 4,186,000 | 10,397,620 | 2.4839 | 1.958 | 1.950 | 1.958 | 1.934 | 1.998 | 5,280,148 | 1.9692 | 1.23% |
| 2014-06-11 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.500 | 1,405,000 | 3,453,230 | 2.4578 | 1.934 | 1.934 | 1.942 | 1.919 | 1.982 | 1,772,243 | 1.9485 | -0.41% |
| 2014-06-10 | 0 | 2.450 | 2.450 | 2.460 | 2.410 | 2.460 | 2,104,000 | 5,121,230 | 2.4340 | 1.942 | 1.942 | 1.950 | 1.911 | 1.950 | 2,653,949 | 1.9297 | 0.41% |
| 2014-06-09 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.540 | 6,538,000 | 16,266,550 | 2.4880 | 1.934 | 1.926 | 1.934 | 1.926 | 2.014 | 8,246,920 | 1.9724 | -1.21% |
| 2014-06-06 | 0 | 2.470 | 2.460 | 2.470 | 2.300 | 2.530 | 25,361,200 | 62,469,984 | 2.4632 | 1.958 | 1.950 | 1.958 | 1.823 | 2.006 | 31,990,179 | 1.9528 | 6.47% |
| 2014-06-05 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.320 | 683,000 | 1,575,170 | 2.3063 | 1.839 | 1.839 | 1.847 | 1.823 | 1.839 | 861,524 | 1.8284 | -0.85% |
| 2014-06-04 | 0 | 2.340 | 2.320 | 2.340 | 2.300 | 2.370 | 1,520,999 | 3,529,917 | 2.3208 | 1.855 | 1.839 | 1.855 | 1.823 | 1.879 | 1,918,562 | 1.8399 | 0.00% |
| 2014-06-03 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.380 | 1,107,000 | 2,596,800 | 2.3458 | 1.855 | 1.855 | 1.863 | 1.831 | 1.887 | 1,396,351 | 1.8597 | 0.00% |
| 2014-05-30 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.380 | 1,556,000 | 3,662,310 | 2.3537 | 1.855 | 1.855 | 1.863 | 1.831 | 1.887 | 1,962,712 | 1.8659 | 0.86% |
| 2014-05-29 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.350 | 903,000 | 2,097,770 | 2.3231 | 1.839 | 1.831 | 1.839 | 1.831 | 1.863 | 1,139,029 | 1.8417 | -0.85% |
| 2014-05-28 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.400 | 2,979,000 | 7,072,610 | 2.3742 | 1.855 | 1.847 | 1.855 | 1.839 | 1.903 | 3,757,659 | 1.8822 | -1.68% |
| 2014-05-27 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.410 | 5,342,000 | 12,711,300 | 2.3795 | 1.887 | 1.879 | 1.887 | 1.863 | 1.911 | 6,738,306 | 1.8864 | 1.28% |
| 2014-05-26 | 0 | 2.350 | 2.350 | 2.360 | 2.300 | 2.410 | 3,904,000 | 9,188,110 | 2.3535 | 1.863 | 1.863 | 1.871 | 1.823 | 1.911 | 4,924,438 | 1.8658 | 2.17% |
| 2014-05-23 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.310 | 760,000 | 1,745,750 | 2.2970 | 1.823 | 1.823 | 1.831 | 1.815 | 1.831 | 958,651 | 1.8210 | 0.00% |
| 2014-05-22 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.310 | 1,160,000 | 2,659,840 | 2.2930 | 1.823 | 1.815 | 1.823 | 1.800 | 1.831 | 1,463,204 | 1.8178 | 0.44% |
| 2014-05-21 | 0 | 2.290 | 2.280 | 2.300 | 2.270 | 2.400 | 5,511,000 | 12,838,740 | 2.3297 | 1.815 | 1.808 | 1.823 | 1.800 | 1.903 | 6,951,480 | 1.8469 | 0.44% |
| 2014-05-20 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.320 | 2,978,000 | 6,809,010 | 2.2864 | 1.808 | 1.808 | 1.815 | 1.784 | 1.839 | 3,756,398 | 1.8126 | 0.88% |
| 2014-05-19 | 0 | 2.260 | 2.260 | 2.270 | 2.230 | 2.270 | 737,000 | 1,658,820 | 2.2508 | 1.792 | 1.792 | 1.800 | 1.768 | 1.800 | 929,639 | 1.7844 | 0.44% |
| 2014-05-16 | 0 | 2.250 | 2.240 | 2.260 | 2.240 | 2.270 | 726,000 | 1,633,900 | 2.2506 | 1.784 | 1.776 | 1.792 | 1.776 | 1.800 | 915,764 | 1.7842 | -0.44% |
| 2014-05-15 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.270 | 1,111,000 | 2,505,540 | 2.2552 | 1.792 | 1.784 | 1.792 | 1.776 | 1.800 | 1,401,396 | 1.7879 | 0.44% |
| 2014-05-14 | 0 | 2.250 | 2.230 | 2.240 | 2.200 | 2.350 | 4,617,000 | 10,537,450 | 2.2823 | 1.784 | 1.768 | 1.776 | 1.744 | 1.863 | 5,823,804 | 1.8094 | 1.81% |
| 2014-05-13 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.240 | 1,501,000 | 3,317,730 | 2.2103 | 1.752 | 1.744 | 1.752 | 1.744 | 1.776 | 1,893,335 | 1.7523 | 0.45% |
| 2014-05-12 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.220 | 824,000 | 1,816,610 | 2.2046 | 1.744 | 1.744 | 1.752 | 1.744 | 1.760 | 1,039,379 | 1.7478 | -0.45% |
| 2014-05-09 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.250 | 777,000 | 1,715,990 | 2.2085 | 1.752 | 1.744 | 1.752 | 1.736 | 1.784 | 980,094 | 1.7508 | -0.45% |
| 2014-05-08 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.280 | 1,604,000 | 3,575,900 | 2.2294 | 1.760 | 1.752 | 1.760 | 1.752 | 1.808 | 2,023,258 | 1.7674 | -0.45% |
| 2014-05-07 | 0 | 2.230 | 2.220 | 2.240 | 2.190 | 2.250 | 1,505,093 | 3,339,949 | 2.2191 | 1.768 | 1.760 | 1.776 | 1.736 | 1.784 | 1,898,498 | 1.7593 | 0.90% |
| 2014-05-05 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.250 | 566,000 | 1,251,030 | 2.2103 | 1.752 | 1.744 | 1.752 | 1.744 | 1.784 | 713,943 | 1.7523 | -0.45% |
| 2014-05-02 | 0 | 2.220 | 2.210 | 2.230 | 2.190 | 2.240 | 750,000 | 1,660,170 | 2.2136 | 1.760 | 1.752 | 1.768 | 1.736 | 1.776 | 946,037 | 1.7549 | 0.45% |
| 2014-04-30 | 0 | 2.210 | 2.190 | 2.220 | 2.170 | 2.250 | 875,000 | 1,936,810 | 2.2135 | 1.752 | 1.736 | 1.760 | 1.720 | 1.784 | 1,103,710 | 1.7548 | 0.00% |
| 2014-04-29 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.250 | 1,920,000 | 4,213,670 | 2.1946 | 1.752 | 1.744 | 1.752 | 1.720 | 1.784 | 2,421,855 | 1.7399 | 0.00% |
| 2014-04-28 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.300 | 1,891,000 | 4,214,980 | 2.2290 | 1.752 | 1.752 | 1.760 | 1.744 | 1.823 | 2,385,275 | 1.7671 | -3.07% |
| 2014-04-25 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.340 | 3,097,809 | 7,098,440 | 2.2914 | 1.808 | 1.808 | 1.815 | 1.784 | 1.855 | 3,907,523 | 1.8166 | -2.98% |
| 2014-04-24 | 0 | 2.350 | 2.350 | 2.360 | 2.260 | 2.450 | 12,067,000 | 28,777,510 | 2.3848 | 1.863 | 1.863 | 1.871 | 1.792 | 1.942 | 15,221,105 | 1.8906 | 0.86% |
| 2014-04-23 | 0 | 2.330 | 2.320 | 2.330 | 2.150 | 2.380 | 4,898,000 | 11,167,810 | 2.2801 | 1.847 | 1.839 | 1.847 | 1.704 | 1.887 | 6,178,253 | 1.8076 | 8.37% |
| 2014-04-22 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.210 | 810,000 | 1,739,660 | 2.1477 | 1.704 | 1.697 | 1.704 | 1.681 | 1.752 | 1,021,720 | 1.7027 | -1.38% |
| 2014-04-17 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.220 | 1,672,000 | 3,635,410 | 2.1743 | 1.728 | 1.720 | 1.728 | 1.704 | 1.760 | 2,109,032 | 1.7237 | 2.35% |
| 2014-04-16 | 0 | 2.130 | 2.120 | 2.140 | 2.120 | 2.180 | 1,718,000 | 3,674,130 | 2.1386 | 1.689 | 1.681 | 1.697 | 1.681 | 1.728 | 2,167,056 | 1.6954 | -2.74% |
| 2014-04-15 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.240 | 2,060,000 | 4,525,600 | 2.1969 | 1.736 | 1.728 | 1.736 | 1.728 | 1.776 | 2,598,448 | 1.7417 | -2.23% |
| 2014-04-14 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.280 | 1,708,000 | 3,834,800 | 2.2452 | 1.776 | 1.768 | 1.776 | 1.760 | 1.808 | 2,154,442 | 1.7800 | 0.45% |
| 2014-04-11 | 0 | 2.230 | 2.220 | 2.240 | 2.220 | 2.280 | 2,131,000 | 4,761,420 | 2.2344 | 1.768 | 1.760 | 1.776 | 1.760 | 1.808 | 2,688,007 | 1.7714 | -1.76% |
| 2014-04-10 | 0 | 2.270 | 2.250 | 2.270 | 2.240 | 2.280 | 2,469,000 | 5,565,530 | 2.2542 | 1.800 | 1.784 | 1.800 | 1.776 | 1.808 | 3,114,354 | 1.7871 | 0.44% |
| 2014-04-09 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.290 | 809,000 | 1,831,010 | 2.2633 | 1.792 | 1.792 | 1.800 | 1.784 | 1.815 | 1,020,459 | 1.7943 | -0.44% |
| 2014-04-08 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.290 | 1,284,000 | 2,922,720 | 2.2763 | 1.800 | 1.800 | 1.808 | 1.792 | 1.815 | 1,619,615 | 1.8046 | 0.44% |
| 2014-04-07 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.290 | 821,000 | 1,861,750 | 2.2677 | 1.792 | 1.792 | 1.800 | 1.792 | 1.815 | 1,035,595 | 1.7978 | -1.31% |
| 2014-04-04 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.300 | 1,173,000 | 2,679,330 | 2.2842 | 1.815 | 1.808 | 1.815 | 1.800 | 1.823 | 1,479,602 | 1.8108 | -0.87% |
| 2014-04-03 | 0 | 2.310 | 2.290 | 2.310 | 2.280 | 2.320 | 1,130,000 | 2,606,000 | 2.3062 | 1.831 | 1.815 | 1.831 | 1.808 | 1.839 | 1,425,362 | 1.8283 | 0.87% |
| 2014-04-02 | 0 | 2.290 | 2.290 | 2.300 | 2.270 | 2.340 | 1,527,359 | 3,514,623 | 2.3011 | 1.815 | 1.815 | 1.823 | 1.800 | 1.855 | 1,926,584 | 1.8243 | -0.43% |
| 2014-04-01 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.330 | 1,120,000 | 2,573,860 | 2.2981 | 1.823 | 1.815 | 1.823 | 1.808 | 1.847 | 1,412,749 | 1.8219 | -0.86% |
| 2014-03-31 | 0 | 2.320 | 2.310 | 2.320 | 2.250 | 2.330 | 2,690,000 | 6,159,490 | 2.2898 | 1.839 | 1.831 | 1.839 | 1.784 | 1.847 | 3,393,120 | 1.8153 | 1.75% |
| 2014-03-28 | 0 | 2.280 | 2.280 | 2.290 | 2.200 | 2.400 | 8,214,000 | 19,020,530 | 2.3156 | 1.808 | 1.808 | 1.815 | 1.744 | 1.903 | 10,360,998 | 1.8358 | 2.24% |
| 2014-03-27 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.290 | 2,841,000 | 6,382,610 | 2.2466 | 1.768 | 1.768 | 1.776 | 1.760 | 1.815 | 3,583,588 | 1.7811 | -1.76% |
| 2014-03-26 | 0 | 2.270 | 2.270 | 2.300 | 2.260 | 2.320 | 1,936,510 | 4,419,827 | 2.2824 | 1.800 | 1.800 | 1.823 | 1.792 | 1.839 | 2,442,680 | 1.8094 | -1.73% |
| 2014-03-25 | 0 | 2.310 | 2.310 | 2.320 | 2.250 | 2.380 | 3,424,000 | 7,929,240 | 2.3158 | 1.831 | 1.831 | 1.839 | 1.784 | 1.887 | 4,318,974 | 1.8359 | 1.76% |
| 2014-03-24 | 0 | 2.270 | 2.250 | 2.290 | 2.250 | 2.340 | 2,456,000 | 5,595,380 | 2.2782 | 1.800 | 1.784 | 1.815 | 1.784 | 1.855 | 3,097,956 | 1.8062 | -1.73% |
| 2014-03-21 | 0 | 2.310 | 2.310 | 2.330 | 2.310 | 2.360 | 2,155,001 | 5,011,602 | 2.3256 | 1.831 | 1.831 | 1.847 | 1.831 | 1.871 | 2,718,281 | 1.8437 | -1.70% |
| 2014-03-20 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.400 | 2,663,000 | 6,278,930 | 2.3578 | 1.863 | 1.847 | 1.863 | 1.839 | 1.903 | 3,359,062 | 1.8693 | 1.29% |
| 2014-03-19 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.360 | 1,495,000 | 3,495,400 | 2.3381 | 1.839 | 1.839 | 1.847 | 1.831 | 1.871 | 1,885,767 | 1.8536 | 0.00% |
| 2014-03-18 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.390 | 2,361,000 | 5,503,400 | 2.3310 | 1.839 | 1.831 | 1.839 | 1.831 | 1.895 | 2,978,125 | 1.8479 | -2.52% |
| 2014-03-17 | 0 | 2.380 | 2.380 | 2.390 | 2.230 | 2.390 | 3,595,000 | 8,360,220 | 2.3255 | 1.887 | 1.887 | 1.895 | 1.768 | 1.895 | 4,534,671 | 1.8436 | 2.15% |
| 2014-03-14 | 0 | 2.330 | 2.320 | 2.330 | 2.250 | 2.380 | 7,914,000 | 18,130,750 | 2.2910 | 1.847 | 1.839 | 1.847 | 1.784 | 1.887 | 9,982,583 | 1.8162 | -3.32% |
| 2014-03-13 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.480 | 11,643,000 | 28,032,680 | 2.4077 | 1.911 | 1.903 | 1.911 | 1.871 | 1.966 | 14,686,279 | 1.9088 | 3.43% |
| 2014-03-12 | 0 | 2.330 | 2.330 | 2.340 | 2.150 | 2.430 | 39,865,003 | 91,315,506 | 2.2906 | 1.847 | 1.847 | 1.855 | 1.704 | 1.926 | 50,285,026 | 1.8160 | -22.33% |
| 2014-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.378 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.030 | 2,089,000 | 6,236,100 | 2.9852 | 2.378 | 2.370 | 2.378 | 2.347 | 2.402 | 2,635,029 | 2.3666 | -0.99% |
| 2014-03-07 | 0 | 3.030 | 3.030 | 3.040 | 2.990 | 3.050 | 3,501,000 | 10,553,490 | 3.0144 | 2.402 | 2.402 | 2.410 | 2.370 | 2.418 | 4,416,101 | 2.3898 | 0.66% |
| 2014-03-06 | 0 | 3.010 | 3.010 | 3.020 | 2.980 | 3.060 | 2,221,000 | 6,709,810 | 3.0211 | 2.386 | 2.386 | 2.394 | 2.362 | 2.426 | 2,801,531 | 2.3951 | 0.00% |
| 2014-03-05 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.050 | 1,333,000 | 4,028,680 | 3.0223 | 2.386 | 2.386 | 2.394 | 2.378 | 2.418 | 1,681,423 | 2.3960 | -0.99% |
| 2014-03-04 | 0 | 3.040 | 3.030 | 3.060 | 2.960 | 3.080 | 3,223,000 | 9,773,550 | 3.0324 | 2.410 | 2.402 | 2.426 | 2.347 | 2.442 | 4,065,437 | 2.4041 | 1.67% |
| 2014-03-03 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.080 | 3,449,000 | 10,448,180 | 3.0293 | 2.370 | 2.370 | 2.378 | 2.370 | 2.442 | 4,350,509 | 2.4016 | -2.92% |
| 2014-02-28 | 0 | 3.080 | 3.070 | 3.080 | 2.990 | 3.190 | 15,796,000 | 49,001,520 | 3.1021 | 2.442 | 2.434 | 2.442 | 2.370 | 2.529 | 19,924,801 | 2.4593 | 4.76% |
| 2014-02-27 | 0 | 2.940 | 2.940 | 2.950 | 2.890 | 3.000 | 6,076,000 | 17,925,670 | 2.9502 | 2.331 | 2.331 | 2.339 | 2.291 | 2.378 | 7,664,161 | 2.3389 | 2.80% |
| 2014-02-26 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.930 | 2,796,000 | 8,074,280 | 2.8878 | 2.267 | 2.267 | 2.275 | 2.267 | 2.323 | 3,526,826 | 2.2894 | -0.69% |
| 2014-02-25 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.960 | 1,820,746 | 5,304,103 | 2.9131 | 2.283 | 2.283 | 2.291 | 2.267 | 2.347 | 2,296,658 | 2.3095 | -1.37% |
| 2014-02-24 | 0 | 2.920 | 2.900 | 2.920 | 2.900 | 2.980 | 3,047,428 | 8,904,065 | 2.9218 | 2.315 | 2.299 | 2.315 | 2.299 | 2.362 | 3,843,973 | 2.3164 | -2.01% |
| 2014-02-21 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.040 | 1,482,826 | 4,436,228 | 2.9917 | 2.362 | 2.362 | 2.370 | 2.355 | 2.410 | 1,870,411 | 2.3718 | -0.33% |
| 2014-02-20 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.040 | 3,231,000 | 9,644,550 | 2.9850 | 2.370 | 2.370 | 2.378 | 2.339 | 2.410 | 4,075,528 | 2.3665 | -0.66% |
| 2014-02-19 | 0 | 3.010 | 3.000 | 3.020 | 2.950 | 3.100 | 4,136,000 | 12,443,640 | 3.0086 | 2.386 | 2.378 | 2.394 | 2.339 | 2.458 | 5,217,079 | 2.3852 | -1.63% |
| 2014-02-18 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.160 | 3,440,000 | 10,628,260 | 3.0896 | 2.426 | 2.426 | 2.434 | 2.402 | 2.505 | 4,339,157 | 2.4494 | 0.00% |
| 2014-02-17 | 0 | 3.060 | 3.050 | 3.070 | 3.020 | 3.180 | 5,660,000 | 17,449,540 | 3.0830 | 2.426 | 2.418 | 2.434 | 2.394 | 2.521 | 7,139,426 | 2.4441 | -1.61% |
| 2014-02-14 | 0 | 3.110 | 3.110 | 3.130 | 2.870 | 3.240 | 26,284,000 | 80,966,110 | 3.0804 | 2.466 | 2.466 | 2.481 | 2.275 | 2.569 | 33,154,183 | 2.4421 | 9.89% |
| 2014-02-13 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.920 | 4,021,000 | 11,486,790 | 2.8567 | 2.244 | 2.244 | 2.251 | 2.228 | 2.315 | 5,072,020 | 2.2647 | -2.41% |
| 2014-02-12 | 0 | 2.900 | 2.900 | 2.910 | 2.720 | 2.940 | 11,429,000 | 32,605,540 | 2.8529 | 2.299 | 2.299 | 2.307 | 2.156 | 2.331 | 14,416,343 | 2.2617 | 5.84% |
| 2014-02-11 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.770 | 1,809,200 | 4,959,610 | 2.7413 | 2.172 | 2.164 | 2.172 | 2.156 | 2.196 | 2,282,094 | 2.1733 | 1.11% |
| 2014-02-10 | 0 | 2.710 | 2.710 | 2.730 | 2.690 | 2.760 | 1,173,000 | 3,194,990 | 2.7238 | 2.148 | 2.148 | 2.164 | 2.133 | 2.188 | 1,479,602 | 2.1594 | -2.17% |
| 2014-02-07 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.770 | 1,914,000 | 5,254,790 | 2.7454 | 2.196 | 2.188 | 2.196 | 2.156 | 2.196 | 2,414,287 | 2.1765 | 2.21% |
| 2014-02-06 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.800 | 2,929,005 | 8,009,513 | 2.7346 | 2.148 | 2.141 | 2.148 | 2.133 | 2.220 | 3,694,596 | 2.1679 | -1.81% |
| 2014-02-05 | 0 | 2.760 | 2.760 | 2.780 | 2.740 | 2.900 | 3,553,000 | 9,880,440 | 2.7809 | 2.188 | 2.188 | 2.204 | 2.172 | 2.299 | 4,481,693 | 2.2046 | -2.82% |
| 2014-02-04 | 0 | 2.840 | 2.830 | 2.850 | 2.820 | 2.920 | 2,721,003 | 7,726,888 | 2.8397 | 2.251 | 2.244 | 2.259 | 2.236 | 2.315 | 3,432,226 | 2.2513 | -2.41% |
| 2014-01-30 | 0 | 2.910 | 2.910 | 2.940 | 2.800 | 2.930 | 2,145,000 | 6,221,730 | 2.9006 | 2.307 | 2.307 | 2.331 | 2.220 | 2.323 | 2,705,666 | 2.2995 | -1.69% |
| 2014-01-29 | 0 | 2.960 | 2.960 | 2.970 | 2.820 | 2.970 | 8,552,000 | 24,903,890 | 2.9121 | 2.347 | 2.347 | 2.355 | 2.236 | 2.355 | 10,787,345 | 2.3086 | 7.25% |
| 2014-01-28 | 0 | 2.760 | 2.770 | 2.780 | 2.700 | 2.830 | 3,309,000 | 9,152,320 | 2.7659 | 2.188 | 2.196 | 2.204 | 2.141 | 2.244 | 4,173,915 | 2.1927 | 1.10% |
| 2014-01-27 | 0 | 2.730 | 2.730 | 2.750 | 2.660 | 2.770 | 4,802,220 | 12,980,715 | 2.7031 | 2.164 | 2.164 | 2.180 | 2.109 | 2.196 | 6,057,437 | 2.1429 | -1.80% |
| 2014-01-24 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.860 | 3,632,000 | 10,118,530 | 2.7859 | 2.204 | 2.196 | 2.204 | 2.180 | 2.267 | 4,581,342 | 2.2086 | -0.71% |
| 2014-01-23 | 0 | 2.800 | 2.800 | 2.810 | 2.740 | 2.850 | 3,221,000 | 8,976,580 | 2.7869 | 2.220 | 2.220 | 2.228 | 2.172 | 2.259 | 4,062,914 | 2.2094 | -1.75% |
| 2014-01-22 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.920 | 4,249,000 | 12,189,870 | 2.8689 | 2.259 | 2.259 | 2.267 | 2.244 | 2.315 | 5,359,615 | 2.2744 | -2.73% |
| 2014-01-21 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 3.020 | 3,001,000 | 8,820,050 | 2.9390 | 2.323 | 2.323 | 2.331 | 2.299 | 2.394 | 3,785,410 | 2.3300 | -1.68% |
| 2014-01-20 | 0 | 2.980 | 2.980 | 2.990 | 2.880 | 3.040 | 6,294,000 | 18,814,120 | 2.9892 | 2.362 | 2.362 | 2.370 | 2.283 | 2.410 | 7,939,143 | 2.3698 | 3.11% |
| 2014-01-17 | 0 | 2.890 | 2.880 | 2.890 | 2.830 | 2.970 | 6,345,000 | 18,314,640 | 2.8865 | 2.291 | 2.283 | 2.291 | 2.244 | 2.355 | 8,003,473 | 2.2883 | 0.00% |
| 2014-01-16 | 0 | 2.890 | 2.890 | 2.900 | 2.820 | 3.010 | 8,969,000 | 26,030,910 | 2.9023 | 2.291 | 2.291 | 2.299 | 2.236 | 2.386 | 11,313,342 | 2.3009 | -3.34% |
| 2014-01-15 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.150 | 7,551,997 | 23,052,480 | 3.0525 | 2.370 | 2.362 | 2.370 | 2.355 | 2.497 | 9,525,959 | 2.4200 | -4.47% |
| 2014-01-14 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.210 | 3,018,000 | 9,525,300 | 3.1562 | 2.481 | 2.481 | 2.489 | 2.473 | 2.545 | 3,806,853 | 2.5021 | -1.26% |
| 2014-01-13 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.280 | 3,009,000 | 9,582,440 | 3.1846 | 2.513 | 2.513 | 2.521 | 2.497 | 2.600 | 3,795,501 | 2.5247 | -1.25% |
| 2014-01-10 | 0 | 3.210 | 3.200 | 3.210 | 3.110 | 3.310 | 10,289,615 | 33,039,930 | 3.2110 | 2.545 | 2.537 | 2.545 | 2.466 | 2.624 | 12,979,143 | 2.5456 | 0.00% |
| 2014-01-09 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.360 | 9,659,000 | 31,571,710 | 3.2686 | 2.545 | 2.537 | 2.545 | 2.513 | 2.664 | 12,183,696 | 2.5913 | -4.46% |
| 2014-01-08 | 0 | 3.360 | 3.350 | 3.360 | 3.220 | 3.450 | 14,379,123 | 48,282,338 | 3.3578 | 2.664 | 2.656 | 2.664 | 2.553 | 2.735 | 18,137,577 | 2.6620 | -0.59% |
| 2014-01-07 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.550 | 12,107,000 | 41,718,260 | 3.4458 | 2.680 | 2.680 | 2.688 | 2.672 | 2.814 | 15,271,561 | 2.7318 | -2.31% |
| 2014-01-06 | 0 | 3.460 | 3.450 | 3.460 | 3.300 | 3.600 | 24,844,500 | 86,028,955 | 3.4627 | 2.743 | 2.735 | 2.743 | 2.616 | 2.854 | 31,338,423 | 2.7452 | -3.89% |
| 2014-01-03 | 0 | 3.600 | 3.600 | 3.610 | 3.530 | 3.760 | 33,960,000 | 124,278,760 | 3.6596 | 2.854 | 2.854 | 2.862 | 2.799 | 2.981 | 42,836,557 | 2.9012 | 0.84% |
| 2014-01-02 | 0 | 3.570 | 3.570 | 3.580 | 3.420 | 3.670 | 18,412,000 | 65,409,860 | 3.5526 | 2.830 | 2.830 | 2.838 | 2.711 | 2.910 | 23,224,579 | 2.8164 | 1.42% |
| 2013-12-31 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.650 | 11,055,000 | 39,283,960 | 3.5535 | 2.791 | 2.783 | 2.791 | 2.759 | 2.894 | 13,944,586 | 2.8171 | -3.56% |
| 2013-12-30 | 0 | 3.650 | 3.640 | 3.650 | 3.280 | 3.740 | 67,072,022 | 238,011,774 | 3.5486 | 2.894 | 2.886 | 2.894 | 2.600 | 2.965 | 84,603,490 | 2.8133 | 5.49% |
| 2013-12-27 | 0 | 3.460 | 3.450 | 3.460 | 3.390 | 3.710 | 32,338,001 | 113,908,763 | 3.5224 | 2.743 | 2.735 | 2.743 | 2.688 | 2.941 | 40,790,596 | 2.7925 | -3.35% |
| 2013-12-24 | 0 | 3.580 | 3.580 | 3.590 | 3.540 | 4.020 | 71,021,770 | 267,409,022 | 3.7652 | 2.838 | 2.838 | 2.846 | 2.806 | 3.187 | 89,585,633 | 2.9850 | -7.01% |
| 2013-12-23 | 0 | 3.850 | 3.830 | 3.860 | 3.320 | 4.460 | 283,769,611 | 1,108,378,353 | 3.9059 | 3.052 | 3.036 | 3.060 | 2.632 | 3.536 | 357,942,084 | 3.0965 | 65.95% |
| 2013-12-20 | 0 | 2.320 | 2.310 | 2.320 | 2.230 | 2.370 | 13,144,000 | 30,536,885 | 2.3233 | 1.839 | 1.831 | 1.839 | 1.768 | 1.879 | 16,579,614 | 1.8418 | 4.04% |
| 2013-12-19 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.250 | 2,799,000 | 6,234,270 | 2.2273 | 1.768 | 1.768 | 1.776 | 1.744 | 1.784 | 3,530,610 | 1.7658 | 0.90% |
| 2013-12-18 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.240 | 2,250,000 | 4,996,150 | 2.2205 | 1.752 | 1.752 | 1.760 | 1.744 | 1.776 | 2,838,111 | 1.7604 | 0.91% |
| 2013-12-17 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.250 | 2,250,000 | 4,971,450 | 2.2095 | 1.736 | 1.736 | 1.744 | 1.736 | 1.784 | 2,838,111 | 1.7517 | 0.00% |
| 2013-12-16 | 0 | 2.190 | 2.170 | 2.190 | 2.160 | 2.200 | 1,672,000 | 3,641,320 | 2.1778 | 1.736 | 1.720 | 1.736 | 1.712 | 1.744 | 2,109,032 | 1.7265 | 0.46% |
| 2013-12-13 | 0 | 2.180 | 2.170 | 2.180 | 2.130 | 2.220 | 2,453,000 | 5,321,470 | 2.1694 | 1.728 | 1.720 | 1.728 | 1.689 | 1.760 | 3,094,172 | 1.7198 | 1.87% |
| 2013-12-12 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.170 | 1,098,000 | 2,360,780 | 2.1501 | 1.697 | 1.697 | 1.704 | 1.697 | 1.720 | 1,384,998 | 1.7045 | -0.93% |
| 2013-12-11 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.200 | 2,369,000 | 5,121,190 | 2.1618 | 1.712 | 1.704 | 1.712 | 1.697 | 1.744 | 2,988,216 | 1.7138 | -0.92% |
| 2013-12-10 | 0 | 2.180 | 2.180 | 2.200 | 2.170 | 2.240 | 4,936,000 | 10,831,770 | 2.1944 | 1.728 | 1.728 | 1.744 | 1.720 | 1.776 | 6,226,185 | 1.7397 | -0.91% |
| 2013-12-09 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.260 | 3,276,000 | 7,220,045 | 2.2039 | 1.744 | 1.736 | 1.744 | 1.712 | 1.792 | 4,132,290 | 1.7472 | -2.65% |
| 2013-12-06 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.430 | 28,100,000 | 65,394,970 | 2.3272 | 1.792 | 1.784 | 1.792 | 1.760 | 1.926 | 35,444,854 | 1.8450 | 5.61% |
| 2013-12-05 | 0 | 2.140 | 2.130 | 2.150 | 2.130 | 2.210 | 3,165,000 | 6,843,740 | 2.1623 | 1.697 | 1.689 | 1.704 | 1.689 | 1.752 | 3,992,276 | 1.7142 | -0.93% |
| 2013-12-04 | 0 | 2.160 | 2.150 | 2.160 | 2.080 | 2.230 | 6,979,000 | 15,058,920 | 2.1577 | 1.712 | 1.704 | 1.712 | 1.649 | 1.768 | 8,803,190 | 1.7106 | 2.37% |
| 2013-12-03 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.140 | 2,203,000 | 4,636,680 | 2.1047 | 1.673 | 1.673 | 1.681 | 1.657 | 1.697 | 2,778,826 | 1.6686 | -0.47% |
| 2013-12-02 | 0 | 2.120 | 2.120 | 2.130 | 2.030 | 2.150 | 4,402,000 | 9,304,990 | 2.1138 | 1.681 | 1.681 | 1.689 | 1.609 | 1.704 | 5,552,607 | 1.6758 | 2.91% |
| 2013-11-29 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.070 | 1,224,000 | 2,520,650 | 2.0594 | 1.633 | 1.633 | 1.641 | 1.625 | 1.641 | 1,543,932 | 1.6326 | 0.00% |
| 2013-11-28 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.070 | 3,700,000 | 7,599,250 | 2.0539 | 1.633 | 1.625 | 1.633 | 1.617 | 1.641 | 4,667,116 | 1.6283 | 0.98% |
| 2013-11-27 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.120 | 5,715,000 | 11,741,600 | 2.0545 | 1.617 | 1.617 | 1.625 | 1.617 | 1.681 | 7,208,802 | 1.6288 | -2.39% |
| 2013-11-26 | 0 | 2.090 | 2.080 | 2.100 | 2.080 | 2.120 | 3,329,100 | 6,974,003 | 2.0949 | 1.657 | 1.649 | 1.665 | 1.649 | 1.681 | 4,199,269 | 1.6608 | 0.00% |
| 2013-11-25 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.120 | 2,500,000 | 5,246,010 | 2.0984 | 1.657 | 1.657 | 1.665 | 1.649 | 1.681 | 3,153,457 | 1.6636 | -1.42% |
| 2013-11-22 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.150 | 2,293,000 | 4,869,060 | 2.1234 | 1.681 | 1.681 | 1.689 | 1.665 | 1.704 | 2,892,351 | 1.6834 | 0.47% |
| 2013-11-21 | 0 | 2.110 | 2.110 | 2.130 | 2.080 | 2.140 | 3,715,000 | 7,806,980 | 2.1015 | 1.673 | 1.673 | 1.689 | 1.649 | 1.697 | 4,686,037 | 1.6660 | -1.40% |
| 2013-11-20 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.170 | 3,751,038 | 7,987,789 | 2.1295 | 1.697 | 1.689 | 1.697 | 1.673 | 1.720 | 4,731,495 | 1.6882 | -1.83% |
| 2013-11-19 | 0 | 2.180 | 2.170 | 2.180 | 2.090 | 2.270 | 12,743,000 | 27,891,570 | 2.1888 | 1.728 | 1.720 | 1.728 | 1.657 | 1.800 | 16,073,800 | 1.7352 | 4.31% |
| 2013-11-18 | 0 | 2.090 | 2.070 | 2.080 | 2.060 | 2.190 | 8,776,000 | 18,334,530 | 2.0892 | 1.657 | 1.641 | 1.649 | 1.633 | 1.736 | 11,069,895 | 1.6563 | -2.79% |
| 2013-11-15 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.240 | 7,102,550 | 15,418,266 | 2.1708 | 1.704 | 1.697 | 1.704 | 1.697 | 1.776 | 8,959,034 | 1.7210 | -2.27% |
| 2013-11-14 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.280 | 7,394,000 | 16,440,970 | 2.2236 | 1.744 | 1.736 | 1.744 | 1.728 | 1.808 | 9,326,664 | 1.7628 | -3.93% |
| 2013-11-13 | 0 | 2.290 | 2.280 | 2.300 | 2.270 | 2.330 | 5,368,000 | 12,317,850 | 2.2947 | 1.815 | 1.808 | 1.823 | 1.800 | 1.847 | 6,771,102 | 1.8192 | -1.29% |
| 2013-11-12 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.350 | 3,279,000 | 7,596,690 | 2.3168 | 1.839 | 1.831 | 1.839 | 1.815 | 1.863 | 4,136,074 | 1.8367 | -0.43% |
| 2013-11-11 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.390 | 6,763,000 | 15,925,710 | 2.3548 | 1.847 | 1.847 | 1.855 | 1.839 | 1.895 | 8,530,731 | 1.8669 | 1.30% |
| 2013-11-08 | 0 | 2.300 | 2.290 | 2.300 | 2.260 | 2.360 | 12,277,000 | 28,207,470 | 2.2976 | 1.823 | 1.815 | 1.823 | 1.792 | 1.871 | 15,485,996 | 1.8215 | -3.36% |
| 2013-11-07 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.480 | 9,789,000 | 23,588,830 | 2.4097 | 1.887 | 1.879 | 1.887 | 1.871 | 1.966 | 12,347,675 | 1.9104 | -2.46% |
| 2013-11-06 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.540 | 15,677,020 | 38,698,487 | 2.4685 | 1.934 | 1.926 | 1.934 | 1.911 | 2.014 | 19,774,722 | 1.9570 | 0.00% |
| 2013-11-05 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.550 | 15,460,050 | 38,292,758 | 2.4769 | 1.934 | 1.926 | 1.934 | 1.903 | 2.022 | 19,501,040 | 1.9636 | 0.83% |
| 2013-11-04 | 0 | 2.420 | 2.410 | 2.430 | 2.410 | 2.520 | 12,655,000 | 30,901,740 | 2.4419 | 1.919 | 1.911 | 1.926 | 1.911 | 1.998 | 15,962,798 | 1.9359 | -3.97% |
| 2013-11-01 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.570 | 7,162,000 | 18,169,070 | 2.5369 | 1.998 | 1.998 | 2.006 | 1.990 | 2.037 | 9,034,023 | 2.0112 | -0.79% |
| 2013-10-31 | 0 | 2.540 | 2.530 | 2.540 | 2.490 | 2.590 | 12,359,000 | 31,406,810 | 2.5412 | 2.014 | 2.006 | 2.014 | 1.974 | 2.053 | 15,589,429 | 2.0146 | 1.20% |
| 2013-10-30 | 0 | 2.510 | 2.510 | 2.520 | 2.470 | 2.580 | 14,663,000 | 37,036,590 | 2.5259 | 1.990 | 1.990 | 1.998 | 1.958 | 2.045 | 18,495,655 | 2.0024 | -0.79% |
| 2013-10-29 | 0 | 2.530 | 2.520 | 2.540 | 2.510 | 2.720 | 30,979,000 | 81,150,940 | 2.6195 | 2.006 | 1.998 | 2.014 | 1.990 | 2.156 | 39,076,375 | 2.0767 | -1.94% |
| 2013-10-28 | 0 | 2.580 | 2.570 | 2.580 | 2.390 | 2.720 | 57,585,000 | 146,986,680 | 2.5525 | 2.045 | 2.037 | 2.045 | 1.895 | 2.156 | 72,636,724 | 2.0236 | -1.90% |
| 2013-10-25 | 0 | 2.630 | 2.620 | 2.630 | 2.260 | 3.020 | 150,652,727 | 411,008,746 | 2.7282 | 2.085 | 2.077 | 2.085 | 1.792 | 2.394 | 190,030,747 | 2.1629 | 14.35% |
| 2013-10-24 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.320 | 15,379,000 | 35,319,510 | 2.2966 | 1.823 | 1.815 | 1.823 | 1.784 | 1.839 | 19,398,805 | 1.8207 | 0.44% |
| 2013-10-23 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.390 | 20,680,400 | 48,040,490 | 2.3230 | 1.815 | 1.808 | 1.815 | 1.808 | 1.895 | 26,085,899 | 1.8416 | -1.72% |
| 2013-10-22 | 0 | 2.330 | 2.320 | 2.330 | 2.270 | 2.410 | 36,545,000 | 85,529,140 | 2.3404 | 1.847 | 1.839 | 1.847 | 1.800 | 1.911 | 46,097,232 | 1.8554 | 0.43% |
| 2013-10-21 | 0 | 2.320 | 2.320 | 2.330 | 2.180 | 2.360 | 75,120,000 | 170,882,630 | 2.2748 | 1.839 | 1.839 | 1.847 | 1.728 | 1.871 | 94,755,070 | 1.8034 | 8.41% |
| 2013-10-18 | 0 | 2.140 | 2.130 | 2.140 | 2.070 | 2.180 | 50,689,010 | 107,844,561 | 2.1276 | 1.697 | 1.689 | 1.697 | 1.641 | 1.728 | 63,938,241 | 1.6867 | 4.90% |
| 2013-10-17 | 0 | 2.040 | 2.030 | 2.040 | 1.970 | 2.220 | 102,680,020 | 215,636,896 | 2.1001 | 1.617 | 1.609 | 1.617 | 1.562 | 1.760 | 129,518,803 | 1.6649 | 0.49% |
| 2013-10-16 | 0 | 2.030 | 2.030 | 2.040 | 1.880 | 2.160 | 161,085,500 | 326,565,620 | 2.0273 | 1.609 | 1.609 | 1.617 | 1.490 | 1.712 | 203,190,466 | 1.6072 | -33.88% |
| 2013-10-15 | 0 | 3.070 | 3.060 | 3.070 | 2.380 | 3.260 | 108,710,489 | 321,961,791 | 2.9616 | 2.434 | 2.426 | 2.434 | 1.887 | 2.584 | 137,125,532 | 2.3479 | 28.45% |
| 2013-10-11 | 0 | 2.390 | 2.390 | 2.410 | 2.380 | 2.420 | 1,052,000 | 2,525,300 | 2.4005 | 1.895 | 1.895 | 1.911 | 1.887 | 1.919 | 1,326,975 | 1.9031 | -0.83% |
| 2013-10-10 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.430 | 745,000 | 1,794,220 | 2.4083 | 1.911 | 1.903 | 1.911 | 1.895 | 1.926 | 939,730 | 1.9093 | 0.00% |
| 2013-10-09 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.420 | 3,168,000 | 7,604,960 | 2.4006 | 1.911 | 1.903 | 1.911 | 1.879 | 1.919 | 3,996,060 | 1.9031 | 1.26% |
| 2013-10-08 | 0 | 2.380 | 2.380 | 2.400 | 2.370 | 2.400 | 2,673,500 | 6,374,350 | 2.3843 | 1.887 | 1.887 | 1.903 | 1.879 | 1.903 | 3,372,307 | 1.8902 | 0.00% |
| 2013-10-07 | 0 | 2.380 | 2.370 | 2.380 | 2.380 | 2.430 | 2,959,000 | 7,062,610 | 2.3868 | 1.887 | 1.879 | 1.887 | 1.887 | 1.926 | 3,732,431 | 1.8922 | -1.65% |
| 2013-10-04 | 0 | 2.420 | 2.410 | 2.430 | 2.400 | 2.440 | 2,318,000 | 5,612,830 | 2.4214 | 1.919 | 1.911 | 1.926 | 1.903 | 1.934 | 2,923,885 | 1.9196 | 0.00% |
| 2013-10-03 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.470 | 1,323,000 | 3,236,680 | 2.4465 | 1.919 | 1.919 | 1.934 | 1.919 | 1.958 | 1,668,809 | 1.9395 | 0.00% |
| 2013-10-02 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.450 | 1,307,000 | 3,174,880 | 2.4291 | 1.919 | 1.919 | 1.926 | 1.911 | 1.942 | 1,648,627 | 1.9258 | 0.41% |
| 2013-09-30 | 0 | 2.410 | 2.410 | 2.450 | 2.390 | 2.500 | 2,184,000 | 5,282,540 | 2.4187 | 1.911 | 1.911 | 1.942 | 1.895 | 1.982 | 2,754,860 | 1.9175 | 0.00% |
| 2013-09-27 | 0 | 2.410 | 2.410 | 2.420 | 2.410 | 2.440 | 666,000 | 1,612,100 | 2.4206 | 1.911 | 1.911 | 1.919 | 1.911 | 1.934 | 840,081 | 1.9190 | -0.41% |
| 2013-09-26 | 0 | 2.420 | 2.410 | 2.430 | 2.410 | 2.430 | 996,000 | 2,411,260 | 2.4209 | 1.919 | 1.911 | 1.926 | 1.911 | 1.926 | 1,256,337 | 1.9193 | -0.41% |
| 2013-09-25 | 0 | 2.430 | 2.420 | 2.440 | 2.420 | 2.470 | 1,646,000 | 4,015,740 | 2.4397 | 1.926 | 1.919 | 1.934 | 1.919 | 1.958 | 2,076,236 | 1.9341 | -1.62% |
| 2013-09-24 | 0 | 2.470 | 2.460 | 2.470 | 2.420 | 2.530 | 7,303,000 | 18,063,590 | 2.4734 | 1.958 | 1.950 | 1.958 | 1.919 | 2.006 | 9,211,878 | 1.9609 | 2.92% |
| 2013-09-23 | 0 | 2.400 | 2.390 | 2.400 | 2.350 | 2.430 | 1,256,000 | 3,010,040 | 2.3965 | 1.903 | 1.895 | 1.903 | 1.863 | 1.926 | 1,584,297 | 1.8999 | 0.84% |
| 2013-09-19 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.410 | 3,402,000 | 8,125,530 | 2.3885 | 1.887 | 1.887 | 1.895 | 1.879 | 1.911 | 4,291,224 | 1.8935 | -2.06% |
| 2013-09-18 | 0 | 2.430 | 2.430 | 2.440 | 2.330 | 2.580 | 12,017,000 | 29,553,080 | 2.4593 | 1.926 | 1.926 | 1.934 | 1.847 | 2.045 | 15,158,036 | 1.9497 | 3.85% |
| 2013-09-17 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.350 | 1,125,000 | 2,627,850 | 2.3359 | 1.855 | 1.855 | 1.863 | 1.839 | 1.863 | 1,419,056 | 1.8518 | -0.85% |
| 2013-09-16 | 0 | 2.360 | 2.350 | 2.370 | 2.330 | 2.360 | 545,000 | 1,281,090 | 2.3506 | 1.871 | 1.863 | 1.879 | 1.847 | 1.871 | 687,454 | 1.8635 | 1.29% |
| 2013-09-13 | 0 | 2.330 | 2.330 | 2.350 | 2.330 | 2.360 | 1,440,000 | 3,371,020 | 2.3410 | 1.847 | 1.847 | 1.863 | 1.847 | 1.871 | 1,816,391 | 1.8559 | -0.43% |
| 2013-09-12 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.350 | 752,000 | 1,757,350 | 2.3369 | 1.855 | 1.855 | 1.863 | 1.839 | 1.863 | 948,560 | 1.8527 | -0.43% |
| 2013-09-11 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.360 | 1,244,000 | 2,921,310 | 2.3483 | 1.863 | 1.863 | 1.871 | 1.855 | 1.871 | 1,569,160 | 1.8617 | 0.00% |
| 2013-09-10 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.360 | 1,796,000 | 4,217,110 | 2.3481 | 1.863 | 1.863 | 1.871 | 1.847 | 1.871 | 2,265,443 | 1.8615 | -0.42% |
| 2013-09-09 | 0 | 2.360 | 2.360 | 2.380 | 2.360 | 2.380 | 949,234 | 2,246,412 | 2.3666 | 1.871 | 1.871 | 1.887 | 1.871 | 1.887 | 1,197,347 | 1.8762 | 0.00% |
| 2013-09-06 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.400 | 1,867,992 | 4,421,441 | 2.3669 | 1.871 | 1.871 | 1.887 | 1.863 | 1.903 | 2,356,253 | 1.8765 | -0.84% |
| 2013-09-05 | 0 | 2.380 | 2.380 | 2.400 | 2.360 | 2.440 | 3,759,000 | 8,995,010 | 2.3929 | 1.887 | 1.887 | 1.903 | 1.871 | 1.934 | 4,741,538 | 1.8971 | -2.46% |
| 2013-09-04 | 0 | 2.440 | 2.420 | 2.440 | 2.420 | 2.440 | 574,007 | 1,394,206 | 2.4289 | 1.934 | 1.919 | 1.934 | 1.919 | 1.934 | 724,043 | 1.9256 | 0.41% |
| 2013-09-03 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.440 | 953,000 | 2,310,660 | 2.4246 | 1.926 | 1.919 | 1.926 | 1.903 | 1.934 | 1,202,098 | 1.9222 | 0.00% |
| 2013-09-02 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.470 | 1,319,000 | 3,206,340 | 2.4309 | 1.926 | 1.926 | 1.934 | 1.911 | 1.958 | 1,663,764 | 1.9272 | -1.62% |
| 2013-08-30 | 0 | 2.470 | 2.420 | 2.480 | 2.390 | 2.500 | 983,000 | 2,385,690 | 2.4269 | 1.958 | 1.919 | 1.966 | 1.895 | 1.982 | 1,239,939 | 1.9240 | 2.92% |
| 2013-08-29 | 0 | 2.400 | 2.400 | 2.420 | 2.390 | 2.450 | 923,000 | 2,231,700 | 2.4179 | 1.903 | 1.903 | 1.919 | 1.895 | 1.942 | 1,164,256 | 1.9168 | 0.84% |
| 2013-08-28 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.430 | 1,032,000 | 2,467,530 | 2.3910 | 1.887 | 1.887 | 1.895 | 1.879 | 1.926 | 1,301,747 | 1.8956 | -2.06% |
| 2013-08-27 | 0 | 2.430 | 2.420 | 2.440 | 2.420 | 2.460 | 2,061,000 | 5,030,250 | 2.4407 | 1.926 | 1.919 | 1.934 | 1.919 | 1.950 | 2,599,710 | 1.9349 | -1.22% |
| 2013-08-26 | 0 | 2.460 | 2.460 | 2.480 | 2.400 | 2.560 | 8,313,000 | 20,797,140 | 2.5018 | 1.950 | 1.950 | 1.966 | 1.903 | 2.030 | 10,485,875 | 1.9833 | 4.68% |
| 2013-08-23 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.380 | 496,000 | 1,166,150 | 2.3511 | 1.863 | 1.863 | 1.871 | 1.855 | 1.887 | 625,646 | 1.8639 | 0.00% |
| 2013-08-22 | 0 | 2.350 | 2.350 | 2.360 | 2.320 | 2.390 | 742,000 | 1,738,450 | 2.3429 | 1.863 | 1.863 | 1.871 | 1.839 | 1.895 | 935,946 | 1.8574 | 0.00% |
| 2013-08-21 | 0 | 2.350 | 2.360 | 2.370 | 2.350 | 2.380 | 418,493 | 987,163 | 2.3589 | 1.863 | 1.871 | 1.879 | 1.863 | 1.887 | 527,880 | 1.8701 | -0.84% |
| 2013-08-20 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.410 | 1,031,000 | 2,443,190 | 2.3697 | 1.879 | 1.863 | 1.879 | 1.863 | 1.911 | 1,300,486 | 1.8787 | -2.07% |
| 2013-08-19 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.420 | 1,246,000 | 2,981,480 | 2.3928 | 1.919 | 1.911 | 1.919 | 1.879 | 1.919 | 1,571,683 | 1.8970 | 0.83% |
| 2013-08-16 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.400 | 828,000 | 1,975,410 | 2.3858 | 1.903 | 1.887 | 1.903 | 1.887 | 1.903 | 1,044,425 | 1.8914 | 0.42% |
| 2013-08-15 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.400 | 921,000 | 2,204,185 | 2.3933 | 1.895 | 1.895 | 1.903 | 1.887 | 1.903 | 1,161,733 | 1.8973 | -1.65% |
| 2013-08-13 | 0 | 2.430 | 2.400 | 2.430 | 2.390 | 2.440 | 1,251,000 | 3,020,640 | 2.4146 | 1.926 | 1.903 | 1.926 | 1.895 | 1.934 | 1,577,990 | 1.9142 | 1.25% |
| 2013-08-12 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.410 | 628,000 | 1,503,865 | 2.3947 | 1.903 | 1.895 | 1.903 | 1.895 | 1.911 | 792,148 | 1.8985 | -0.41% |
| 2013-08-09 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.410 | 567,000 | 1,356,760 | 2.3929 | 1.911 | 1.903 | 1.911 | 1.887 | 1.911 | 715,204 | 1.8970 | 0.42% |
| 2013-08-08 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.420 | 1,003,000 | 2,408,410 | 2.4012 | 1.903 | 1.895 | 1.903 | 1.879 | 1.919 | 1,265,167 | 1.9036 | 0.42% |
| 2013-08-07 | 0 | 2.390 | 2.380 | 2.400 | 2.380 | 2.430 | 867,000 | 2,079,880 | 2.3989 | 1.895 | 1.887 | 1.903 | 1.887 | 1.926 | 1,093,619 | 1.9018 | -0.42% |
| 2013-08-06 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.430 | 1,028,000 | 2,462,188 | 2.3951 | 1.903 | 1.903 | 1.911 | 1.887 | 1.926 | 1,296,701 | 1.8988 | -0.83% |
| 2013-08-05 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.470 | 1,106,000 | 2,686,190 | 2.4287 | 1.919 | 1.919 | 1.934 | 1.919 | 1.958 | 1,395,089 | 1.9255 | -2.02% |
| 2013-08-02 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.480 | 2,025,000 | 4,977,680 | 2.4581 | 1.958 | 1.950 | 1.958 | 1.926 | 1.966 | 2,554,300 | 1.9487 | 0.82% |
| 2013-08-01 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.460 | 1,429,001 | 3,482,052 | 2.4367 | 1.942 | 1.934 | 1.942 | 1.911 | 1.950 | 1,802,517 | 1.9318 | -0.41% |
| 2013-07-31 | 0 | 2.460 | 2.390 | 2.460 | 2.380 | 2.480 | 1,865,000 | 4,511,610 | 2.4191 | 1.950 | 1.895 | 1.950 | 1.887 | 1.966 | 2,352,479 | 1.9178 | 1.65% |
| 2013-07-30 | 0 | 2.420 | 2.400 | 2.420 | 2.370 | 2.440 | 1,500,999 | 3,610,907 | 2.4057 | 1.919 | 1.903 | 1.919 | 1.879 | 1.934 | 1,893,334 | 1.9072 | 1.68% |
| 2013-07-29 | 0 | 2.380 | 2.370 | 2.400 | 2.370 | 2.430 | 997,000 | 2,392,930 | 2.4001 | 1.887 | 1.879 | 1.903 | 1.879 | 1.926 | 1,257,599 | 1.9028 | -1.65% |
| 2013-07-26 | 0 | 2.420 | 2.400 | 2.420 | 2.380 | 2.430 | 636,000 | 1,529,880 | 2.4055 | 1.919 | 1.903 | 1.919 | 1.887 | 1.926 | 802,239 | 1.9070 | -0.41% |
| 2013-07-25 | 0 | 2.430 | 2.420 | 2.440 | 2.410 | 2.460 | 713,147 | 1,731,908 | 2.4285 | 1.926 | 1.919 | 1.934 | 1.911 | 1.950 | 899,551 | 1.9253 | -0.41% |
| 2013-07-24 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.460 | 1,074,000 | 2,612,320 | 2.4323 | 1.934 | 1.926 | 1.934 | 1.903 | 1.950 | 1,354,725 | 1.9283 | 1.24% |
| 2013-07-23 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.440 | 1,540,000 | 3,717,470 | 2.4139 | 1.911 | 1.911 | 1.919 | 1.887 | 1.934 | 1,942,529 | 1.9137 | -0.82% |
| 2013-07-22 | 0 | 2.430 | 2.420 | 2.430 | 2.330 | 2.440 | 2,170,000 | 5,180,200 | 2.3872 | 1.926 | 1.919 | 1.926 | 1.847 | 1.934 | 2,737,201 | 1.8925 | 3.85% |
| 2013-07-19 | 0 | 2.340 | 2.340 | 2.370 | 2.340 | 2.380 | 794,000 | 1,872,000 | 2.3577 | 1.855 | 1.855 | 1.879 | 1.855 | 1.887 | 1,001,538 | 1.8691 | -1.27% |
| 2013-07-18 | 0 | 2.370 | 2.380 | 2.390 | 2.350 | 2.440 | 1,068,000 | 2,545,930 | 2.3838 | 1.879 | 1.887 | 1.895 | 1.863 | 1.934 | 1,347,157 | 1.8899 | -1.25% |
| 2013-07-17 | 0 | 2.400 | 2.390 | 2.400 | 2.320 | 2.520 | 4,881,937 | 11,980,896 | 2.4541 | 1.903 | 1.895 | 1.903 | 1.839 | 1.998 | 6,157,991 | 1.9456 | 3.90% |
| 2013-07-16 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.330 | 1,071,000 | 2,477,090 | 2.3129 | 1.831 | 1.823 | 1.831 | 1.823 | 1.847 | 1,350,941 | 1.8336 | -0.43% |
| 2013-07-15 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.350 | 493,000 | 1,150,530 | 2.3337 | 1.839 | 1.839 | 1.847 | 1.831 | 1.863 | 621,862 | 1.8501 | -0.85% |
| 2013-07-12 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.360 | 1,323,000 | 3,083,220 | 2.3305 | 1.855 | 1.847 | 1.855 | 1.823 | 1.871 | 1,668,809 | 1.8476 | 0.00% |
| 2013-07-11 | 0 | 2.340 | 2.320 | 2.340 | 2.300 | 2.350 | 1,699,000 | 3,937,930 | 2.3178 | 1.855 | 1.839 | 1.855 | 1.823 | 1.863 | 2,143,089 | 1.8375 | 1.74% |
| 2013-07-10 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.340 | 701,000 | 1,616,210 | 2.3056 | 1.823 | 1.823 | 1.831 | 1.808 | 1.855 | 884,229 | 1.8278 | -1.29% |
| 2013-07-09 | 0 | 2.330 | 2.310 | 2.330 | 2.300 | 2.330 | 770,000 | 1,783,590 | 2.3164 | 1.847 | 1.831 | 1.847 | 1.823 | 1.847 | 971,265 | 1.8364 | 0.87% |
| 2013-07-08 | 0 | 2.310 | 2.300 | 2.320 | 2.290 | 2.320 | 557,000 | 1,283,130 | 2.3036 | 1.831 | 1.823 | 1.839 | 1.815 | 1.839 | 702,590 | 1.8263 | -0.43% |
| 2013-07-05 | 0 | 2.320 | 2.310 | 2.340 | 2.300 | 2.370 | 1,840,000 | 4,286,980 | 2.3299 | 1.839 | 1.831 | 1.855 | 1.823 | 1.879 | 2,320,944 | 1.8471 | -0.43% |
| 2013-07-04 | 0 | 2.330 | 2.310 | 2.330 | 2.320 | 2.350 | 1,003,000 | 2,343,290 | 2.3363 | 1.847 | 1.831 | 1.847 | 1.839 | 1.863 | 1,265,167 | 1.8522 | 0.43% |
| 2013-07-03 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.360 | 1,312,000 | 3,051,560 | 2.3259 | 1.839 | 1.839 | 1.847 | 1.823 | 1.871 | 1,654,934 | 1.8439 | -2.11% |
| 2013-07-02 | 0 | 2.370 | 2.350 | 2.380 | 2.340 | 2.410 | 627,000 | 1,482,460 | 2.3644 | 1.879 | 1.863 | 1.887 | 1.855 | 1.911 | 790,887 | 1.8744 | -1.66% |
| 2013-06-28 | 0 | 2.410 | 2.410 | 2.440 | 2.360 | 2.440 | 925,000 | 2,219,990 | 2.4000 | 1.911 | 1.911 | 1.934 | 1.871 | 1.934 | 1,166,779 | 1.9027 | 0.42% |
| 2013-06-27 | 0 | 2.400 | 2.370 | 2.400 | 2.360 | 2.480 | 2,241,000 | 5,385,225 | 2.4030 | 1.903 | 1.879 | 1.903 | 1.871 | 1.966 | 2,826,759 | 1.9051 | 1.27% |
| 2013-06-26 | 0 | 2.370 | 2.370 | 2.390 | 2.330 | 2.380 | 732,000 | 1,725,440 | 2.3572 | 1.879 | 1.879 | 1.895 | 1.847 | 1.887 | 923,332 | 1.8687 | 1.72% |
| 2013-06-25 | 0 | 2.330 | 2.300 | 2.330 | 2.250 | 2.390 | 2,749,000 | 6,353,932 | 2.3114 | 1.847 | 1.823 | 1.847 | 1.784 | 1.895 | 3,467,541 | 1.8324 | -1.27% |
| 2013-06-24 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.400 | 1,545,000 | 3,639,300 | 2.3555 | 1.871 | 1.871 | 1.879 | 1.847 | 1.903 | 1,948,836 | 1.8674 | -2.07% |
| 2013-06-21 | 0 | 2.410 | 2.400 | 2.450 | 2.330 | 2.450 | 1,868,978 | 4,437,919 | 2.3745 | 1.911 | 1.903 | 1.942 | 1.847 | 1.942 | 2,357,497 | 1.8825 | 0.42% |
| 2013-06-20 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.450 | 912,000 | 2,188,830 | 2.4000 | 1.903 | 1.895 | 1.903 | 1.887 | 1.942 | 1,150,381 | 1.9027 | -2.04% |
| 2013-06-19 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.500 | 1,598,000 | 3,901,680 | 2.4416 | 1.942 | 1.926 | 1.942 | 1.903 | 1.982 | 2,015,690 | 1.9357 | -1.61% |
| 2013-06-18 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.530 | 1,211,000 | 3,014,930 | 2.4896 | 1.974 | 1.966 | 1.974 | 1.958 | 2.006 | 1,527,534 | 1.9737 | -0.40% |
| 2013-06-17 | 0 | 2.500 | 2.500 | 2.510 | 2.390 | 2.520 | 2,318,000 | 5,703,260 | 2.4604 | 1.982 | 1.982 | 1.990 | 1.895 | 1.998 | 2,923,885 | 1.9506 | 4.60% |
| 2013-06-14 | 0 | 2.390 | 2.390 | 2.410 | 2.360 | 2.480 | 1,687,096 | 4,092,247 | 2.4256 | 1.895 | 1.895 | 1.911 | 1.871 | 1.966 | 2,128,074 | 1.9230 | 0.00% |
| 2013-06-13 | 0 | 2.390 | 2.380 | 2.390 | 2.310 | 2.450 | 2,821,812 | 6,669,085 | 2.3634 | 1.895 | 1.887 | 1.895 | 1.831 | 1.942 | 3,559,385 | 1.8737 | -2.45% |
| 2013-06-11 | 0 | 2.450 | 2.440 | 2.460 | 2.420 | 2.490 | 1,275,000 | 3,113,170 | 2.4417 | 1.942 | 1.934 | 1.950 | 1.919 | 1.974 | 1,608,263 | 1.9357 | -1.61% |
| 2013-06-10 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.550 | 1,891,019 | 4,746,399 | 2.5100 | 1.974 | 1.974 | 1.982 | 1.950 | 2.022 | 2,385,299 | 1.9899 | 1.22% |
| 2013-06-07 | 0 | 2.460 | 2.460 | 2.480 | 2.420 | 2.570 | 4,191,022 | 10,369,144 | 2.4741 | 1.950 | 1.950 | 1.966 | 1.919 | 2.037 | 5,286,483 | 1.9614 | -2.38% |
| 2013-06-06 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.560 | 1,247,000 | 3,144,480 | 2.5216 | 1.998 | 1.998 | 2.006 | 1.990 | 2.030 | 1,572,944 | 1.9991 | -1.56% |
| 2013-06-05 | 0 | 2.560 | 2.560 | 2.570 | 2.520 | 2.620 | 2,585,000 | 6,595,580 | 2.5515 | 2.030 | 2.030 | 2.037 | 1.998 | 2.077 | 3,260,674 | 2.0228 | -1.92% |
| 2013-06-04 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.630 | 1,398,000 | 3,659,490 | 2.6177 | 2.069 | 2.061 | 2.069 | 2.061 | 2.085 | 1,763,413 | 2.0752 | -0.38% |
| 2013-06-03 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.650 | 1,388,000 | 3,648,238 | 2.6284 | 2.077 | 2.077 | 2.085 | 2.069 | 2.101 | 1,750,799 | 2.0838 | -1.87% |
| 2013-05-31 | 0 | 2.670 | 2.660 | 2.680 | 2.640 | 2.700 | 2,813,000 | 7,482,970 | 2.6601 | 2.117 | 2.109 | 2.125 | 2.093 | 2.141 | 3,548,270 | 2.1089 | 1.52% |
| 2013-05-30 | 0 | 2.630 | 2.610 | 2.630 | 2.610 | 2.680 | 3,176,297 | 8,388,462 | 2.6410 | 2.085 | 2.069 | 2.085 | 2.069 | 2.125 | 4,006,526 | 2.0937 | -0.38% |
| 2013-05-29 | 0 | 2.640 | 2.630 | 2.650 | 2.600 | 2.730 | 4,210,000 | 11,239,275 | 2.6697 | 2.093 | 2.085 | 2.101 | 2.061 | 2.164 | 5,310,421 | 2.1165 | -0.75% |
| 2013-05-28 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.730 | 5,023,000 | 13,379,580 | 2.6637 | 2.109 | 2.109 | 2.117 | 2.093 | 2.164 | 6,335,925 | 2.1117 | -2.21% |
| 2013-05-27 | 0 | 2.720 | 2.700 | 2.710 | 2.600 | 2.760 | 7,491,354 | 20,225,731 | 2.6999 | 2.156 | 2.141 | 2.148 | 2.061 | 2.188 | 9,449,464 | 2.1404 | -2.51% |
| 2013-05-24 | 0 | 2.790 | 2.770 | 2.790 | 2.740 | 2.820 | 4,106,000 | 11,379,270 | 2.7714 | 2.212 | 2.196 | 2.212 | 2.172 | 2.236 | 5,179,237 | 2.1971 | 1.09% |
| 2013-05-23 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.930 | 14,082,752 | 39,838,545 | 2.8289 | 2.188 | 2.180 | 2.188 | 2.180 | 2.323 | 17,763,740 | 2.2427 | -3.16% |
| 2013-05-22 | 0 | 2.850 | 2.830 | 2.850 | 2.760 | 2.870 | 8,597,000 | 24,297,550 | 2.8263 | 2.259 | 2.244 | 2.259 | 2.188 | 2.275 | 10,844,107 | 2.2406 | 2.15% |
| 2013-05-21 | 0 | 2.790 | 2.790 | 2.800 | 2.710 | 2.810 | 9,621,000 | 26,687,980 | 2.7739 | 2.212 | 2.212 | 2.220 | 2.148 | 2.228 | 12,135,763 | 2.1991 | -3.46% |
| 2013-05-20 | 0 | 2.890 | 2.890 | 2.900 | 2.720 | 2.950 | 21,885,000 | 62,636,550 | 2.8621 | 2.291 | 2.291 | 2.299 | 2.156 | 2.339 | 27,605,361 | 2.2690 | 5.09% |
| 2013-05-16 | 0 | 2.750 | 2.750 | 2.760 | 2.690 | 2.790 | 8,847,003 | 24,250,178 | 2.7411 | 2.180 | 2.180 | 2.188 | 2.133 | 2.212 | 11,159,457 | 2.1731 | 0.73% |
| 2013-05-15 | 0 | 2.730 | 2.720 | 2.740 | 2.650 | 2.830 | 13,456,125 | 36,959,062 | 2.7466 | 2.164 | 2.156 | 2.172 | 2.101 | 2.244 | 16,973,324 | 2.1775 | 1.49% |
| 2013-05-14 | 0 | 2.690 | 2.690 | 2.700 | 2.630 | 2.830 | 28,843,000 | 79,343,505 | 2.7509 | 2.133 | 2.133 | 2.141 | 2.085 | 2.244 | 36,382,062 | 2.1808 | -7.56% |
| 2013-05-13 | 0 | 2.910 | 2.920 | 2.930 | 2.380 | 2.930 | 24,541,800 | 66,474,176 | 2.7086 | 2.307 | 2.315 | 2.323 | 1.887 | 2.323 | 30,956,602 | 2.1473 | 18.29% |
| 2013-05-10 | 0 | 2.460 | 2.450 | 2.460 | 2.390 | 2.510 | 4,649,068 | 11,424,912 | 2.4575 | 1.950 | 1.942 | 1.950 | 1.895 | 1.990 | 5,864,254 | 1.9482 | 1.65% |
| 2013-05-09 | 0 | 2.420 | 2.410 | 2.430 | 2.390 | 2.530 | 6,700,000 | 16,364,110 | 2.4424 | 1.919 | 1.911 | 1.926 | 1.895 | 2.006 | 8,451,264 | 1.9363 | -2.81% |
| 2013-05-08 | 0 | 2.490 | 2.480 | 2.500 | 2.270 | 2.600 | 19,802,410 | 48,775,597 | 2.4631 | 1.974 | 1.966 | 1.982 | 1.800 | 2.061 | 24,978,418 | 1.9527 | 10.18% |
| 2013-05-07 | 0 | 2.260 | 2.260 | 2.270 | 2.230 | 2.280 | 2,002,636 | 4,518,106 | 2.2561 | 1.792 | 1.792 | 1.800 | 1.768 | 1.808 | 2,526,090 | 1.7886 | -0.88% |
| 2013-05-06 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.350 | 4,620,000 | 10,662,620 | 2.3079 | 1.808 | 1.808 | 1.815 | 1.808 | 1.863 | 5,827,588 | 1.8297 | -0.87% |
| 2013-05-03 | 0 | 2.300 | 2.300 | 2.320 | 2.290 | 2.360 | 2,350,000 | 5,445,470 | 2.3172 | 1.823 | 1.823 | 1.839 | 1.815 | 1.871 | 2,964,249 | 1.8370 | -2.54% |
| 2013-05-02 | 0 | 2.360 | 2.360 | 2.380 | 2.300 | 2.380 | 2,533,494 | 5,928,166 | 2.3399 | 1.871 | 1.871 | 1.887 | 1.823 | 1.887 | 3,195,706 | 1.8550 | 0.43% |
| 2013-04-30 | 0 | 2.350 | 2.330 | 2.370 | 2.240 | 2.420 | 2,866,702 | 6,588,731 | 2.2984 | 1.863 | 1.847 | 1.879 | 1.776 | 1.919 | 3,616,008 | 1.8221 | 2.17% |
| 2013-04-29 | 0 | 2.300 | 2.280 | 2.300 | 2.230 | 2.340 | 2,850,844 | 6,519,743 | 2.2870 | 1.823 | 1.808 | 1.823 | 1.768 | 1.855 | 3,596,005 | 1.8131 | 3.60% |
| 2013-04-26 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.250 | 1,517,843 | 3,390,956 | 2.2341 | 1.760 | 1.760 | 1.768 | 1.760 | 1.784 | 1,914,581 | 1.7711 | -0.45% |
| 2013-04-25 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.250 | 1,779,955 | 3,971,521 | 2.2312 | 1.768 | 1.768 | 1.776 | 1.744 | 1.784 | 2,245,204 | 1.7689 | -0.89% |
| 2013-04-24 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.260 | 1,729,000 | 3,886,775 | 2.2480 | 1.784 | 1.776 | 1.784 | 1.760 | 1.792 | 2,180,931 | 1.7822 | 0.45% |
| 2013-04-23 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.260 | 839,002 | 1,887,384 | 2.2496 | 1.776 | 1.776 | 1.784 | 1.776 | 1.792 | 1,058,303 | 1.7834 | -0.88% |
| 2013-04-22 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.260 | 2,083,978 | 4,676,261 | 2.2439 | 1.792 | 1.784 | 1.792 | 1.760 | 1.792 | 2,628,694 | 1.7789 | 0.00% |
| 2013-04-19 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.300 | 1,036,000 | 2,350,680 | 2.2690 | 1.792 | 1.792 | 1.800 | 1.792 | 1.823 | 1,306,792 | 1.7988 | 0.00% |
| 2013-04-18 | 0 | 2.260 | 2.260 | 2.280 | 2.210 | 2.390 | 1,848,000 | 4,221,390 | 2.2843 | 1.792 | 1.792 | 1.808 | 1.752 | 1.895 | 2,331,035 | 1.8110 | 0.44% |
| 2013-04-17 | 0 | 2.250 | 2.250 | 2.280 | 2.230 | 2.310 | 769,400 | 1,748,904 | 2.2731 | 1.784 | 1.784 | 1.808 | 1.768 | 1.831 | 970,508 | 1.8021 | 0.00% |
| 2013-04-16 | 0 | 2.250 | 2.230 | 2.250 | 2.180 | 2.260 | 1,849,370 | 4,107,382 | 2.2210 | 1.784 | 1.768 | 1.784 | 1.728 | 1.792 | 2,332,763 | 1.7607 | 0.00% |
| 2013-04-15 | 0 | 2.250 | 2.240 | 2.260 | 2.240 | 2.280 | 1,765,000 | 3,979,550 | 2.2547 | 1.784 | 1.776 | 1.792 | 1.776 | 1.808 | 2,226,341 | 1.7875 | -1.75% |
| 2013-04-12 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.330 | 409,000 | 938,780 | 2.2953 | 1.815 | 1.808 | 1.815 | 1.808 | 1.847 | 515,906 | 1.8197 | 0.44% |
| 2013-04-11 | 0 | 2.280 | 2.260 | 2.280 | 2.260 | 2.290 | 1,612,000 | 3,671,510 | 2.2776 | 1.808 | 1.792 | 1.808 | 1.792 | 1.815 | 2,033,349 | 1.8056 | 1.33% |
| 2013-04-10 | 0 | 2.250 | 2.250 | 2.270 | 2.220 | 2.270 | 1,563,000 | 3,507,370 | 2.2440 | 1.784 | 1.784 | 1.800 | 1.760 | 1.800 | 1,971,541 | 1.7790 | 0.00% |
| 2013-04-09 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.290 | 2,324,000 | 5,247,920 | 2.2581 | 1.784 | 1.776 | 1.784 | 1.768 | 1.815 | 2,931,453 | 1.7902 | 0.00% |
| 2013-04-08 | 0 | 2.250 | 2.230 | 2.250 | 2.210 | 2.330 | 2,374,000 | 5,371,300 | 2.2626 | 1.784 | 1.768 | 1.784 | 1.752 | 1.847 | 2,994,523 | 1.7937 | 0.00% |
| 2013-04-05 | 0 | 2.250 | 2.250 | 2.290 | 2.240 | 2.420 | 5,253,000 | 12,059,690 | 2.2958 | 1.784 | 1.784 | 1.815 | 1.776 | 1.919 | 6,626,043 | 1.8200 | -7.02% |
| 2013-04-03 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.450 | 683,000 | 1,656,850 | 2.4258 | 1.919 | 1.919 | 1.926 | 1.911 | 1.942 | 861,524 | 1.9232 | -0.82% |
| 2013-04-02 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.530 | 2,702,000 | 6,610,690 | 2.4466 | 1.934 | 1.934 | 1.942 | 1.926 | 2.006 | 3,408,256 | 1.9396 | -3.56% |
| 2013-03-28 | 0 | 2.530 | 2.500 | 2.530 | 2.400 | 2.530 | 3,443,000 | 8,438,100 | 2.4508 | 2.006 | 1.982 | 2.006 | 1.903 | 2.006 | 4,342,941 | 1.9429 | 0.40% |
| 2013-03-27 | 0 | 2.520 | 2.520 | 2.540 | 2.450 | 2.640 | 7,326,000 | 18,845,430 | 2.5724 | 1.998 | 1.998 | 2.014 | 1.942 | 2.093 | 9,240,890 | 2.0394 | 2.86% |
| 2013-03-26 | 0 | 2.450 | 2.440 | 2.450 | 2.400 | 2.490 | 1,266,000 | 3,080,800 | 2.4335 | 1.942 | 1.934 | 1.942 | 1.903 | 1.974 | 1,596,911 | 1.9292 | 0.00% |
| 2013-03-25 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.500 | 789,000 | 1,954,560 | 2.4773 | 1.942 | 1.942 | 1.958 | 1.942 | 1.982 | 995,231 | 1.9639 | -1.21% |
| 2013-03-22 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.520 | 1,777,000 | 4,411,950 | 2.4828 | 1.966 | 1.958 | 1.966 | 1.942 | 1.998 | 2,241,477 | 1.9683 | -0.80% |
| 2013-03-21 | 0 | 2.500 | 2.500 | 2.510 | 2.450 | 2.500 | 2,529,000 | 6,244,580 | 2.4692 | 1.982 | 1.982 | 1.990 | 1.942 | 1.982 | 3,190,037 | 1.9575 | 2.46% |
| 2013-03-20 | 0 | 2.440 | 2.440 | 2.450 | 2.390 | 2.490 | 2,338,063 | 5,728,671 | 2.4502 | 1.934 | 1.934 | 1.942 | 1.895 | 1.974 | 2,949,192 | 1.9425 | 0.83% |
| 2013-03-19 | 0 | 2.420 | 2.420 | 2.440 | 2.370 | 2.480 | 2,700,007 | 6,582,996 | 2.4381 | 1.919 | 1.919 | 1.934 | 1.879 | 1.966 | 3,405,742 | 1.9329 | 1.26% |
| 2013-03-18 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.470 | 2,575,602 | 6,156,759 | 2.3904 | 1.895 | 1.895 | 1.903 | 1.879 | 1.958 | 3,248,820 | 1.8951 | -3.24% |
| 2013-03-15 | 0 | 2.470 | 2.460 | 2.480 | 2.450 | 2.540 | 1,884,456 | 4,689,258 | 2.4884 | 1.958 | 1.950 | 1.966 | 1.942 | 2.014 | 2,377,020 | 1.9727 | -1.98% |
| 2013-03-14 | 0 | 2.520 | 2.520 | 2.530 | 2.420 | 2.540 | 2,446,000 | 6,030,170 | 2.4653 | 1.998 | 1.998 | 2.006 | 1.919 | 2.014 | 3,085,342 | 1.9545 | 2.02% |
| 2013-03-13 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.550 | 2,871,000 | 7,107,870 | 2.4757 | 1.958 | 1.958 | 1.966 | 1.934 | 2.022 | 3,621,430 | 1.9627 | -1.98% |
| 2013-03-12 | 0 | 2.520 | 2.500 | 2.520 | 2.500 | 2.600 | 2,964,000 | 7,507,292 | 2.5328 | 1.998 | 1.982 | 1.998 | 1.982 | 2.061 | 3,738,738 | 2.0080 | -1.95% |
| 2013-03-11 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.670 | 2,115,000 | 5,486,992 | 2.5943 | 2.037 | 2.030 | 2.037 | 2.030 | 2.117 | 2,667,824 | 2.0567 | -2.28% |
| 2013-03-08 | 0 | 2.630 | 2.610 | 2.620 | 2.600 | 2.660 | 2,781,038 | 7,313,760 | 2.6299 | 2.085 | 2.069 | 2.077 | 2.061 | 2.109 | 3,507,953 | 2.0849 | -0.38% |
| 2013-03-07 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.680 | 2,371,000 | 6,287,350 | 2.6518 | 2.093 | 2.093 | 2.101 | 2.085 | 2.125 | 2,990,738 | 2.1023 | -0.75% |
| 2013-03-06 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.690 | 4,011,000 | 10,664,080 | 2.6587 | 2.109 | 2.101 | 2.109 | 2.093 | 2.133 | 5,059,406 | 2.1078 | 0.76% |
| 2013-03-05 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.730 | 8,628,200 | 23,111,466 | 2.6786 | 2.093 | 2.093 | 2.101 | 2.085 | 2.164 | 10,883,462 | 2.1235 | 0.38% |
| 2013-03-04 | 0 | 2.630 | 2.630 | 2.650 | 2.620 | 2.700 | 2,361,000 | 6,233,250 | 2.6401 | 2.085 | 2.085 | 2.101 | 2.077 | 2.141 | 2,978,125 | 2.0930 | -1.50% |
| 2013-03-01 | 0 | 2.670 | 2.670 | 2.680 | 2.630 | 2.700 | 3,460,000 | 9,219,620 | 2.6646 | 2.117 | 2.117 | 2.125 | 2.085 | 2.141 | 4,364,384 | 2.1125 | -0.37% |
| 2013-02-28 | 0 | 2.680 | 2.660 | 2.680 | 2.610 | 2.750 | 5,997,000 | 16,084,765 | 2.6821 | 2.125 | 2.109 | 2.125 | 2.069 | 2.180 | 7,564,512 | 2.1263 | 3.08% |
| 2013-02-27 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.630 | 3,956,000 | 10,267,000 | 2.5953 | 2.061 | 2.053 | 2.061 | 2.022 | 2.085 | 4,990,030 | 2.0575 | 0.78% |
| 2013-02-26 | 0 | 2.580 | 2.580 | 2.590 | 2.520 | 2.690 | 6,751,000 | 17,610,490 | 2.6086 | 2.045 | 2.045 | 2.053 | 1.998 | 2.133 | 8,515,595 | 2.0680 | -3.01% |
| 2013-02-25 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.720 | 4,705,000 | 12,619,760 | 2.6822 | 2.109 | 2.101 | 2.109 | 2.101 | 2.156 | 5,934,806 | 2.1264 | -1.12% |
| 2013-02-22 | 0 | 2.690 | 2.680 | 2.700 | 2.640 | 2.810 | 20,682,000 | 56,779,510 | 2.7454 | 2.133 | 2.125 | 2.141 | 2.093 | 2.228 | 26,087,917 | 2.1765 | -0.74% |
| 2013-02-21 | 0 | 2.710 | 2.700 | 2.710 | 2.460 | 2.740 | 18,340,000 | 47,732,490 | 2.6026 | 2.148 | 2.141 | 2.148 | 1.950 | 2.172 | 23,133,759 | 2.0633 | 4.23% |
| 2013-02-20 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.720 | 15,878,548 | 42,110,322 | 2.6520 | 2.061 | 2.053 | 2.061 | 2.061 | 2.156 | 20,028,926 | 2.1025 | -5.11% |
| 2013-02-19 | 0 | 2.740 | 2.730 | 2.740 | 2.480 | 2.820 | 41,760,000 | 112,976,155 | 2.7054 | 2.172 | 2.164 | 2.172 | 1.966 | 2.236 | 52,675,342 | 2.1448 | 12.30% |
| 2013-02-18 | 0 | 2.440 | 2.440 | 2.450 | 2.330 | 2.470 | 13,638,000 | 32,857,390 | 2.4093 | 1.934 | 1.934 | 1.942 | 1.847 | 1.958 | 17,202,738 | 1.9100 | 7.02% |
| 2013-02-15 | 0 | 2.280 | 2.280 | 2.290 | 2.160 | 2.340 | 5,617,000 | 12,620,250 | 2.2468 | 1.808 | 1.808 | 1.815 | 1.712 | 1.855 | 7,085,187 | 1.7812 | 6.05% |
| 2013-02-14 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.180 | 2,832,745 | 6,119,638 | 2.1603 | 1.704 | 1.704 | 1.712 | 1.689 | 1.728 | 3,573,176 | 1.7127 | -2.27% |
| 2013-02-08 | 0 | 2.200 | 2.200 | 2.220 | 2.160 | 2.230 | 2,855,000 | 6,290,310 | 2.2033 | 1.744 | 1.744 | 1.760 | 1.712 | 1.768 | 3,601,248 | 1.7467 | -1.35% |
| 2013-02-07 | 0 | 2.230 | 2.210 | 2.240 | 2.180 | 2.330 | 3,862,000 | 8,642,140 | 2.2377 | 1.768 | 1.752 | 1.776 | 1.728 | 1.847 | 4,871,460 | 1.7740 | -3.04% |
| 2013-02-06 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.330 | 4,636,000 | 10,688,126 | 2.3055 | 1.823 | 1.823 | 1.831 | 1.815 | 1.847 | 5,847,770 | 1.8277 | -0.86% |
| 2013-02-05 | 0 | 2.320 | 2.320 | 2.330 | 2.280 | 2.350 | 2,460,003 | 5,708,826 | 2.3207 | 1.839 | 1.839 | 1.847 | 1.808 | 1.863 | 3,103,005 | 1.8398 | 0.00% |
| 2013-02-04 | 0 | 2.320 | 2.330 | 2.340 | 2.320 | 2.360 | 2,192,000 | 5,126,070 | 2.3385 | 1.839 | 1.847 | 1.855 | 1.839 | 1.871 | 2,764,951 | 1.8539 | -0.85% |
| 2013-02-01 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.360 | 1,458,504 | 3,420,739 | 2.3454 | 1.855 | 1.847 | 1.855 | 1.847 | 1.871 | 1,839,732 | 1.8594 | -0.85% |
| 2013-01-31 | 0 | 2.360 | 2.340 | 2.360 | 2.320 | 2.360 | 1,690,000 | 3,958,040 | 2.3420 | 1.871 | 1.855 | 1.871 | 1.839 | 1.871 | 2,131,737 | 1.8567 | 0.85% |
| 2013-01-30 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.360 | 2,045,000 | 4,777,090 | 2.3360 | 1.855 | 1.847 | 1.855 | 1.823 | 1.871 | 2,579,528 | 1.8519 | 0.86% |
| 2013-01-29 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.330 | 1,253,000 | 2,890,380 | 2.3068 | 1.839 | 1.831 | 1.839 | 1.815 | 1.847 | 1,580,513 | 1.8288 | 0.00% |
| 2013-01-28 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.380 | 1,800,000 | 4,205,780 | 2.3365 | 1.839 | 1.839 | 1.847 | 1.823 | 1.887 | 2,270,489 | 1.8524 | -1.69% |
| 2013-01-25 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.380 | 3,687,000 | 8,635,510 | 2.3422 | 1.871 | 1.863 | 1.871 | 1.823 | 1.887 | 4,650,718 | 1.8568 | 0.85% |
| 2013-01-24 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.400 | 2,317,000 | 5,467,530 | 2.3597 | 1.855 | 1.855 | 1.863 | 1.839 | 1.903 | 2,922,624 | 1.8708 | -0.85% |
| 2013-01-23 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.430 | 5,689,000 | 13,509,410 | 2.3747 | 1.871 | 1.871 | 1.879 | 1.847 | 1.926 | 7,176,006 | 1.8826 | -2.07% |
| 2013-01-22 | 0 | 2.410 | 2.400 | 2.410 | 2.230 | 2.420 | 14,791,000 | 34,904,103 | 2.3598 | 1.911 | 1.903 | 1.911 | 1.768 | 1.919 | 18,657,112 | 1.8708 | 8.56% |
| 2013-01-21 | 0 | 2.220 | 2.220 | 2.230 | 2.170 | 2.270 | 3,867,143 | 8,559,626 | 2.2134 | 1.760 | 1.760 | 1.768 | 1.720 | 1.800 | 4,877,947 | 1.7548 | 1.37% |
| 2013-01-18 | 0 | 2.190 | 2.180 | 2.190 | 2.100 | 2.270 | 11,096,286 | 24,074,307 | 2.1696 | 1.736 | 1.728 | 1.736 | 1.665 | 1.800 | 13,996,663 | 1.7200 | -2.67% |
| 2013-01-17 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.300 | 2,897,000 | 6,540,170 | 2.2576 | 1.784 | 1.784 | 1.792 | 1.768 | 1.823 | 3,654,226 | 1.7898 | -2.60% |
| 2013-01-16 | 0 | 2.310 | 2.290 | 2.300 | 2.290 | 2.350 | 3,227,003 | 7,450,266 | 2.3087 | 1.831 | 1.815 | 1.823 | 1.815 | 1.863 | 4,070,486 | 1.8303 | -1.70% |
| 2013-01-15 | 0 | 2.350 | 2.330 | 2.340 | 2.310 | 2.360 | 5,509,000 | 12,860,580 | 2.3345 | 1.863 | 1.847 | 1.855 | 1.831 | 1.871 | 6,948,957 | 1.8507 | 1.29% |
| 2013-01-14 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.360 | 2,588,000 | 5,999,410 | 2.3182 | 1.839 | 1.839 | 1.847 | 1.823 | 1.871 | 3,264,458 | 1.8378 | -1.69% |
| 2013-01-11 | 0 | 2.360 | 2.340 | 2.350 | 2.330 | 2.380 | 3,017,000 | 7,085,920 | 2.3487 | 1.871 | 1.855 | 1.863 | 1.847 | 1.887 | 3,805,592 | 1.8620 | 0.43% |
| 2013-01-10 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.400 | 4,330,106 | 10,198,626 | 2.3553 | 1.863 | 1.855 | 1.863 | 1.847 | 1.903 | 5,461,921 | 1.8672 | -0.84% |
| 2013-01-09 | 0 | 2.370 | 2.360 | 2.380 | 2.350 | 2.410 | 3,807,001 | 9,004,332 | 2.3652 | 1.879 | 1.871 | 1.887 | 1.863 | 1.911 | 4,802,085 | 1.8751 | 0.00% |
| 2013-01-08 | 0 | 2.370 | 2.370 | 2.390 | 2.350 | 2.440 | 5,774,827 | 13,798,270 | 2.3894 | 1.879 | 1.879 | 1.895 | 1.863 | 1.934 | 7,284,267 | 1.8943 | -0.84% |
| 2013-01-07 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.480 | 7,837,000 | 18,900,840 | 2.4117 | 1.895 | 1.895 | 1.903 | 1.871 | 1.966 | 9,885,456 | 1.9120 | 0.42% |
| 2013-01-04 | 0 | 2.380 | 2.380 | 2.390 | 2.220 | 2.410 | 17,097,000 | 39,654,840 | 2.3194 | 1.887 | 1.887 | 1.895 | 1.760 | 1.911 | 21,565,860 | 1.8388 | -3.64% |
| 2013-01-03 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.530 | 11,580,000 | 28,585,140 | 2.4685 | 1.958 | 1.950 | 1.958 | 1.926 | 2.006 | 14,606,812 | 1.9570 | -2.37% |
| 2013-01-02 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.760 | 14,943,993 | 40,391,691 | 2.7029 | 2.006 | 2.006 | 2.013 | 1.998 | 2.066 | 19,967,689 | 2.0229 | -0.74% |
| 2012-12-31 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.770 | 6,004,439 | 16,379,258 | 2.7279 | 2.021 | 2.021 | 2.028 | 2.013 | 2.073 | 8,022,941 | 2.0416 | 0.37% |
| 2012-12-28 | 0 | 2.690 | 2.690 | 2.700 | 2.530 | 2.740 | 10,694,000 | 28,626,720 | 2.6769 | 2.013 | 2.013 | 2.021 | 1.893 | 2.051 | 14,288,983 | 2.0034 | 6.75% |
| 2012-12-27 | 0 | 2.520 | 2.510 | 2.520 | 2.400 | 2.540 | 6,052,000 | 15,048,120 | 2.4865 | 1.886 | 1.879 | 1.886 | 1.796 | 1.901 | 8,086,490 | 1.8609 | 5.00% |
| 2012-12-24 | 0 | 2.400 | 2.400 | 2.420 | 2.380 | 2.420 | 1,300,000 | 3,116,480 | 2.3973 | 1.796 | 1.796 | 1.811 | 1.781 | 1.811 | 1,737,019 | 1.7942 | -0.83% |
| 2012-12-21 | 0 | 2.420 | 2.420 | 2.440 | 2.410 | 2.460 | 2,550,000 | 6,191,930 | 2.4282 | 1.811 | 1.811 | 1.826 | 1.804 | 1.841 | 3,407,229 | 1.8173 | -1.22% |
| 2012-12-20 | 0 | 2.450 | 2.440 | 2.450 | 2.340 | 2.480 | 5,848,000 | 14,168,550 | 2.4228 | 1.834 | 1.826 | 1.834 | 1.751 | 1.856 | 7,813,912 | 1.8132 | 2.08% |
| 2012-12-19 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.430 | 3,484,000 | 8,372,740 | 2.4032 | 1.796 | 1.789 | 1.796 | 1.774 | 1.819 | 4,655,210 | 1.7986 | 0.42% |
| 2012-12-18 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.480 | 5,650,000 | 13,671,610 | 2.4198 | 1.789 | 1.789 | 1.796 | 1.766 | 1.856 | 7,549,351 | 1.8110 | -2.05% |
| 2012-12-17 | 0 | 2.440 | 2.450 | 2.460 | 2.430 | 2.480 | 7,903,159 | 19,448,734 | 2.4609 | 1.826 | 1.834 | 1.841 | 1.819 | 1.856 | 10,559,950 | 1.8417 | 0.41% |
| 2012-12-14 | 0 | 2.430 | 2.420 | 2.430 | 2.320 | 2.460 | 11,782,064 | 28,503,135 | 2.4192 | 1.819 | 1.811 | 1.819 | 1.736 | 1.841 | 15,742,820 | 1.8105 | 2.10% |
| 2012-12-13 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.470 | 11,776,480 | 28,226,624 | 2.3969 | 1.781 | 1.774 | 1.781 | 1.744 | 1.849 | 15,735,359 | 1.7938 | 0.00% |
| 2012-12-12 | 0 | 2.380 | 2.370 | 2.380 | 2.190 | 2.540 | 39,304,000 | 92,508,735 | 2.3537 | 1.781 | 1.774 | 1.781 | 1.639 | 1.901 | 52,516,757 | 1.7615 | 3.03% |
| 2012-12-11 | 0 | 2.310 | 2.290 | 2.300 | 1.990 | 2.310 | 37,045,059 | 80,603,249 | 2.1758 | 1.729 | 1.714 | 1.721 | 1.489 | 1.729 | 49,498,432 | 1.6284 | 15.50% |
| 2012-12-10 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.050 | 6,004,000 | 11,977,585 | 1.9949 | 1.497 | 1.489 | 1.497 | 1.474 | 1.534 | 8,022,354 | 1.4930 | 2.04% |
| 2012-12-07 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 2.010 | 4,241,000 | 8,394,620 | 1.9794 | 1.467 | 1.467 | 1.474 | 1.444 | 1.504 | 5,666,690 | 1.4814 | 0.00% |
| 2012-12-06 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 2.010 | 3,696,000 | 7,284,780 | 1.9710 | 1.467 | 1.467 | 1.482 | 1.459 | 1.504 | 4,938,478 | 1.4751 | -1.51% |
| 2012-12-05 | 0 | 1.990 | 1.970 | 1.990 | 1.910 | 2.020 | 11,509,416 | 22,765,249 | 1.9780 | 1.489 | 1.474 | 1.489 | 1.429 | 1.512 | 15,378,516 | 1.4803 | 4.74% |
| 2012-12-04 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.920 | 2,091,000 | 3,993,060 | 1.9096 | 1.422 | 1.422 | 1.429 | 1.422 | 1.437 | 2,793,928 | 1.4292 | -1.04% |
| 2012-12-03 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.930 | 1,642,000 | 3,158,280 | 1.9234 | 1.437 | 1.437 | 1.444 | 1.429 | 1.444 | 2,193,988 | 1.4395 | -0.52% |
| 2012-11-30 | 0 | 1.930 | 1.940 | 1.950 | 1.900 | 1.960 | 4,171,000 | 8,056,525 | 1.9316 | 1.444 | 1.452 | 1.459 | 1.422 | 1.467 | 5,573,158 | 1.4456 | -0.52% |
| 2012-11-29 | 0 | 1.940 | 1.920 | 1.940 | 1.850 | 1.960 | 6,058,000 | 11,570,970 | 1.9100 | 1.452 | 1.437 | 1.452 | 1.385 | 1.467 | 8,094,507 | 1.4295 | 1.57% |
| 2012-11-28 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.930 | 3,724,000 | 7,130,760 | 1.9148 | 1.429 | 1.429 | 1.437 | 1.422 | 1.444 | 4,975,891 | 1.4331 | -1.55% |
| 2012-11-27 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.980 | 2,089,000 | 4,053,980 | 1.9406 | 1.452 | 1.452 | 1.459 | 1.437 | 1.482 | 2,791,255 | 1.4524 | -1.52% |
| 2012-11-26 | 0 | 1.970 | 1.960 | 1.970 | 1.920 | 1.990 | 4,498,850 | 8,850,336 | 1.9672 | 1.474 | 1.467 | 1.474 | 1.437 | 1.489 | 6,011,221 | 1.4723 | 2.60% |
| 2012-11-23 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.970 | 3,716,000 | 7,140,020 | 1.9214 | 1.437 | 1.437 | 1.444 | 1.414 | 1.474 | 4,965,201 | 1.4380 | -1.54% |
| 2012-11-22 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 2.030 | 16,103,701 | 31,740,051 | 1.9710 | 1.459 | 1.452 | 1.459 | 1.444 | 1.519 | 21,517,254 | 1.4751 | 4.84% |
| 2012-11-21 | 0 | 1.860 | 1.840 | 1.860 | 1.820 | 1.870 | 2,724,000 | 5,029,630 | 1.8464 | 1.392 | 1.377 | 1.392 | 1.362 | 1.400 | 3,639,722 | 1.3819 | -1.06% |
| 2012-11-20 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.930 | 2,803,000 | 5,315,750 | 1.8965 | 1.407 | 1.400 | 1.407 | 1.400 | 1.444 | 3,745,280 | 1.4193 | -1.05% |
| 2012-11-19 | 0 | 1.900 | 1.900 | 1.910 | 1.830 | 1.910 | 4,201,616 | 7,829,856 | 1.8635 | 1.422 | 1.422 | 1.429 | 1.370 | 1.429 | 5,614,066 | 1.3947 | 3.83% |
| 2012-11-16 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.870 | 1,695,000 | 3,104,550 | 1.8316 | 1.370 | 1.362 | 1.370 | 1.347 | 1.400 | 2,264,805 | 1.3708 | -0.54% |
| 2012-11-15 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.880 | 4,270,000 | 7,804,340 | 1.8277 | 1.377 | 1.370 | 1.377 | 1.340 | 1.407 | 5,705,438 | 1.3679 | -2.13% |
| 2012-11-14 | 0 | 1.880 | 1.880 | 1.900 | 1.860 | 1.970 | 5,910,000 | 11,320,580 | 1.9155 | 1.407 | 1.407 | 1.422 | 1.392 | 1.474 | 7,896,754 | 1.4336 | 0.00% |
| 2012-11-13 | 0 | 1.880 | 1.880 | 1.890 | 1.750 | 2.020 | 19,830,000 | 38,266,330 | 1.9297 | 1.407 | 1.407 | 1.414 | 1.310 | 1.512 | 26,496,217 | 1.4442 | 8.05% |
| 2012-11-12 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.780 | 1,984,000 | 3,482,150 | 1.7551 | 1.302 | 1.302 | 1.310 | 1.302 | 1.332 | 2,650,958 | 1.3135 | -0.57% |
| 2012-11-09 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 783,000 | 1,369,820 | 1.7495 | 1.310 | 1.302 | 1.310 | 1.295 | 1.325 | 1,046,220 | 1.3093 | 1.74% |
| 2012-11-08 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.760 | 4,223,000 | 7,320,850 | 1.7336 | 1.287 | 1.287 | 1.295 | 1.272 | 1.317 | 5,642,639 | 1.2974 | -3.91% |
| 2012-11-07 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.810 | 2,091,000 | 3,733,155 | 1.7853 | 1.340 | 1.332 | 1.340 | 1.317 | 1.355 | 2,793,928 | 1.3362 | 2.29% |
| 2012-11-06 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.760 | 1,713,995 | 2,983,661 | 1.7408 | 1.310 | 1.302 | 1.310 | 1.287 | 1.317 | 2,290,186 | 1.3028 | 0.57% |
| 2012-11-05 | 0 | 1.740 | 1.730 | 1.750 | 1.740 | 1.790 | 3,274,000 | 5,746,064 | 1.7551 | 1.302 | 1.295 | 1.310 | 1.302 | 1.340 | 4,374,615 | 1.3135 | -2.25% |
| 2012-11-02 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.820 | 3,066,000 | 5,487,170 | 1.7897 | 1.332 | 1.325 | 1.332 | 1.317 | 1.362 | 4,096,692 | 1.3394 | -0.56% |
| 2012-11-01 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.840 | 1,667,904 | 3,022,863 | 1.8124 | 1.340 | 1.340 | 1.347 | 1.332 | 1.377 | 2,228,600 | 1.3564 | -1.10% |
| 2012-10-31 | 0 | 1.810 | 1.780 | 1.840 | 1.730 | 1.840 | 3,456,000 | 6,102,741 | 1.7658 | 1.355 | 1.332 | 1.377 | 1.295 | 1.377 | 4,617,797 | 1.3216 | 4.62% |
| 2012-10-30 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.740 | 668,000 | 1,149,300 | 1.7205 | 1.295 | 1.280 | 1.295 | 1.280 | 1.302 | 892,560 | 1.2876 | 0.00% |
| 2012-10-29 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.740 | 992,000 | 1,709,870 | 1.7237 | 1.295 | 1.287 | 1.295 | 1.272 | 1.302 | 1,325,479 | 1.2900 | 1.76% |
| 2012-10-26 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.750 | 813,000 | 1,393,080 | 1.7135 | 1.272 | 1.265 | 1.272 | 1.265 | 1.310 | 1,086,305 | 1.2824 | -1.73% |
| 2012-10-25 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.750 | 1,617,000 | 2,807,820 | 1.7364 | 1.295 | 1.287 | 1.295 | 1.280 | 1.310 | 2,160,584 | 1.2996 | -0.57% |
| 2012-10-24 | 0 | 1.740 | 1.730 | 1.740 | 1.670 | 1.740 | 1,772,000 | 3,041,750 | 1.7166 | 1.302 | 1.295 | 1.302 | 1.250 | 1.302 | 2,367,690 | 1.2847 | 0.58% |
| 2012-10-22 | 0 | 1.730 | 1.720 | 1.730 | 1.680 | 1.740 | 1,870,000 | 3,205,430 | 1.7141 | 1.295 | 1.287 | 1.295 | 1.257 | 1.302 | 2,498,635 | 1.2829 | 0.58% |
| 2012-10-19 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.770 | 2,649,412 | 4,601,005 | 1.7366 | 1.287 | 1.287 | 1.295 | 1.272 | 1.325 | 3,540,060 | 1.2997 | -1.15% |
| 2012-10-18 | 0 | 1.740 | 1.730 | 1.740 | 1.640 | 1.760 | 9,308,000 | 15,909,530 | 1.7092 | 1.302 | 1.295 | 1.302 | 1.227 | 1.317 | 12,437,054 | 1.2792 | 1.16% |
| 2012-10-17 | 0 | 1.720 | 1.710 | 1.720 | 1.570 | 1.730 | 12,864,000 | 21,539,118 | 1.6744 | 1.287 | 1.280 | 1.287 | 1.175 | 1.295 | 17,188,468 | 1.2531 | 7.50% |
| 2012-10-16 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.620 | 1,694,000 | 2,699,370 | 1.5935 | 1.197 | 1.190 | 1.197 | 1.175 | 1.212 | 2,263,469 | 1.1926 | -1.23% |
| 2012-10-15 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 1,447,000 | 2,361,460 | 1.6320 | 1.212 | 1.212 | 1.220 | 1.205 | 1.227 | 1,933,435 | 1.2214 | -1.22% |
| 2012-10-12 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.670 | 4,496,000 | 7,383,750 | 1.6423 | 1.227 | 1.220 | 1.227 | 1.212 | 1.250 | 6,007,412 | 1.2291 | -0.61% |
| 2012-10-11 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.690 | 4,802,000 | 7,981,430 | 1.6621 | 1.235 | 1.227 | 1.235 | 1.227 | 1.265 | 6,416,280 | 1.2439 | -1.79% |
| 2012-10-10 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.730 | 2,370,996 | 3,986,562 | 1.6814 | 1.257 | 1.250 | 1.257 | 1.250 | 1.295 | 3,168,050 | 1.2584 | -2.89% |
| 2012-10-09 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.780 | 4,562,000 | 7,911,700 | 1.7343 | 1.295 | 1.287 | 1.295 | 1.272 | 1.332 | 6,095,600 | 1.2979 | -1.70% |
| 2012-10-08 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.830 | 4,986,000 | 8,982,680 | 1.8016 | 1.317 | 1.317 | 1.332 | 1.317 | 1.370 | 6,662,135 | 1.3483 | -5.38% |
| 2012-10-05 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.920 | 3,034,000 | 5,637,710 | 1.8582 | 1.392 | 1.385 | 1.392 | 1.377 | 1.437 | 4,053,934 | 1.3907 | -3.12% |
| 2012-10-04 | 0 | 1.920 | 1.900 | 1.920 | 1.820 | 1.920 | 2,305,000 | 4,303,110 | 1.8669 | 1.437 | 1.422 | 1.437 | 1.362 | 1.437 | 3,079,868 | 1.3972 | 4.35% |
| 2012-10-03 | 0 | 1.840 | 1.830 | 1.850 | 1.820 | 1.850 | 438,394 | 802,799 | 1.8312 | 1.377 | 1.370 | 1.385 | 1.362 | 1.385 | 585,768 | 1.3705 | 0.00% |
| 2012-09-28 | 0 | 1.840 | 1.830 | 1.850 | 1.820 | 1.870 | 1,361,153 | 2,496,187 | 1.8339 | 1.377 | 1.370 | 1.385 | 1.362 | 1.400 | 1,818,729 | 1.3725 | 0.55% |
| 2012-09-27 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.860 | 421,000 | 773,840 | 1.8381 | 1.370 | 1.370 | 1.385 | 1.362 | 1.392 | 562,527 | 1.3756 | 0.55% |
| 2012-09-26 | 0 | 1.820 | 1.810 | 1.840 | 1.810 | 1.840 | 250,047 | 454,410 | 1.8173 | 1.362 | 1.355 | 1.377 | 1.355 | 1.377 | 334,105 | 1.3601 | -1.09% |
| 2012-09-25 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.870 | 757,000 | 1,403,440 | 1.8539 | 1.377 | 1.370 | 1.377 | 1.370 | 1.400 | 1,011,479 | 1.3875 | 0.00% |
| 2012-09-24 | 0 | 1.840 | 1.830 | 1.850 | 1.780 | 1.850 | 522,816 | 955,154 | 1.8269 | 1.377 | 1.370 | 1.385 | 1.332 | 1.385 | 698,570 | 1.3673 | -0.54% |
| 2012-09-21 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.880 | 779,189 | 1,442,077 | 1.8507 | 1.385 | 1.385 | 1.392 | 1.370 | 1.407 | 1,041,128 | 1.3851 | 0.00% |
| 2012-09-20 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.900 | 723,000 | 1,357,640 | 1.8778 | 1.385 | 1.385 | 1.392 | 1.385 | 1.422 | 966,050 | 1.4054 | -1.60% |
| 2012-09-19 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.940 | 741,000 | 1,403,330 | 1.8938 | 1.407 | 1.407 | 1.414 | 1.385 | 1.452 | 990,101 | 1.4174 | 1.62% |
| 2012-09-18 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.870 | 1,520,000 | 2,824,470 | 1.8582 | 1.385 | 1.385 | 1.400 | 1.377 | 1.400 | 2,030,976 | 1.3907 | -2.12% |
| 2012-09-17 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.930 | 2,274,000 | 4,309,485 | 1.8951 | 1.414 | 1.407 | 1.414 | 1.392 | 1.444 | 3,038,447 | 1.4183 | -3.57% |
| 2012-09-14 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 2.050 | 4,760,000 | 9,489,240 | 1.9935 | 1.467 | 1.467 | 1.474 | 1.452 | 1.534 | 6,360,161 | 1.4920 | -1.51% |
| 2012-09-13 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.030 | 1,762,000 | 3,517,670 | 1.9964 | 1.489 | 1.482 | 1.489 | 1.467 | 1.519 | 2,354,328 | 1.4941 | -2.45% |
| 2012-09-12 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.110 | 2,798,149 | 5,688,789 | 2.0331 | 1.527 | 1.512 | 1.527 | 1.497 | 1.579 | 3,738,798 | 1.5216 | -2.39% |
| 2012-09-11 | 0 | 2.090 | 2.080 | 2.090 | 2.040 | 2.140 | 4,040,000 | 8,372,800 | 2.0725 | 1.564 | 1.557 | 1.564 | 1.527 | 1.602 | 5,398,120 | 1.5511 | -2.34% |
| 2012-09-10 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.180 | 3,870,000 | 8,305,673 | 2.1462 | 1.602 | 1.594 | 1.602 | 1.579 | 1.632 | 5,170,971 | 1.6062 | 0.00% |
| 2012-09-07 | 0 | 2.140 | 2.120 | 2.140 | 2.050 | 2.180 | 4,197,000 | 8,917,899 | 2.1248 | 1.602 | 1.587 | 1.602 | 1.534 | 1.632 | 5,607,898 | 1.5902 | 5.42% |
| 2012-09-06 | 0 | 2.030 | 2.030 | 2.040 | 1.890 | 2.100 | 7,468,192 | 15,038,538 | 2.0137 | 1.519 | 1.519 | 1.527 | 1.414 | 1.572 | 9,978,761 | 1.5071 | 6.28% |
| 2012-09-05 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.930 | 2,204,000 | 4,197,020 | 1.9043 | 1.429 | 1.429 | 1.437 | 1.414 | 1.444 | 2,944,915 | 1.4252 | 1.06% |
| 2012-09-04 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 2.020 | 13,128,348 | 25,564,724 | 1.9473 | 1.414 | 1.407 | 1.414 | 1.407 | 1.512 | 17,541,682 | 1.4574 | -2.58% |
| 2012-09-03 | 0 | 1.940 | 1.940 | 1.970 | 1.910 | 2.030 | 6,406,150 | 12,591,182 | 1.9655 | 1.452 | 1.452 | 1.474 | 1.429 | 1.519 | 8,559,694 | 1.4710 | 5.43% |
| 2012-08-31 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.860 | 994,017 | 1,810,862 | 1.8218 | 1.377 | 1.362 | 1.377 | 1.347 | 1.392 | 1,328,174 | 1.3634 | 3.37% |
| 2012-08-30 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.810 | 500,000 | 893,640 | 1.7873 | 1.332 | 1.332 | 1.347 | 1.317 | 1.355 | 668,084 | 1.3376 | 0.00% |
| 2012-08-29 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.810 | 581,884 | 1,039,168 | 1.7859 | 1.332 | 1.332 | 1.340 | 1.325 | 1.355 | 777,495 | 1.3366 | -1.11% |
| 2012-08-28 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 683,000 | 1,226,545 | 1.7958 | 1.347 | 1.347 | 1.355 | 1.340 | 1.355 | 912,603 | 1.3440 | 0.00% |
| 2012-08-27 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.820 | 518,000 | 933,200 | 1.8015 | 1.347 | 1.347 | 1.355 | 1.332 | 1.362 | 692,135 | 1.3483 | 0.56% |
| 2012-08-24 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.800 | 722,000 | 1,292,280 | 1.7899 | 1.340 | 1.340 | 1.347 | 1.325 | 1.347 | 964,713 | 1.3395 | -0.56% |
| 2012-08-23 | 0 | 1.800 | 1.800 | 1.810 | 1.740 | 1.850 | 3,104,000 | 5,586,180 | 1.7997 | 1.347 | 1.347 | 1.355 | 1.302 | 1.385 | 4,147,466 | 1.3469 | 4.05% |
| 2012-08-22 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.750 | 1,146,000 | 2,007,530 | 1.7518 | 1.295 | 1.295 | 1.302 | 1.295 | 1.310 | 1,531,249 | 1.3110 | -1.14% |
| 2012-08-21 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.770 | 1,244,000 | 2,166,380 | 1.7415 | 1.310 | 1.295 | 1.310 | 1.295 | 1.325 | 1,662,193 | 1.3033 | 1.74% |
| 2012-08-20 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 98,000 | 167,540 | 1.7096 | 1.287 | 1.280 | 1.287 | 1.272 | 1.295 | 130,944 | 1.2795 | 0.00% |
| 2012-08-17 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.730 | 30,000 | 51,460 | 1.7153 | 1.287 | 1.287 | 1.295 | 1.272 | 1.295 | 40,085 | 1.2838 | 1.18% |
| 2012-08-16 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.730 | 157,000 | 268,790 | 1.7120 | 1.272 | 1.272 | 1.295 | 1.272 | 1.295 | 209,778 | 1.2813 | -2.30% |
| 2012-08-15 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.750 | 540,000 | 935,790 | 1.7329 | 1.302 | 1.302 | 1.310 | 1.287 | 1.310 | 721,531 | 1.2970 | 1.16% |
| 2012-08-14 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.740 | 226,000 | 390,380 | 1.7273 | 1.287 | 1.287 | 1.302 | 1.287 | 1.302 | 301,974 | 1.2928 | -1.15% |
| 2012-08-13 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.760 | 1,175,000 | 2,056,200 | 1.7500 | 1.302 | 1.302 | 1.310 | 1.302 | 1.317 | 1,569,998 | 1.3097 | 0.58% |
| 2012-08-10 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.760 | 601,000 | 1,049,030 | 1.7455 | 1.295 | 1.295 | 1.302 | 1.295 | 1.317 | 803,037 | 1.3063 | -0.57% |
| 2012-08-09 | 0 | 1.740 | 1.740 | 1.760 | 1.700 | 1.830 | 2,138,000 | 3,773,290 | 1.7649 | 1.302 | 1.302 | 1.317 | 1.272 | 1.370 | 2,856,728 | 1.3208 | 2.35% |
| 2012-08-08 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.720 | 1,357,000 | 2,299,500 | 1.6945 | 1.272 | 1.272 | 1.280 | 1.250 | 1.287 | 1,813,180 | 1.2682 | -1.16% |
| 2012-08-07 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.720 | 194,004 | 331,397 | 1.7082 | 1.287 | 1.280 | 1.287 | 1.265 | 1.287 | 259,222 | 1.2784 | 1.18% |
| 2012-08-06 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.750 | 1,113,000 | 1,918,730 | 1.7239 | 1.272 | 1.272 | 1.280 | 1.272 | 1.310 | 1,487,155 | 1.2902 | -0.58% |
| 2012-08-03 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.720 | 334,001 | 569,571 | 1.7053 | 1.280 | 1.280 | 1.295 | 1.272 | 1.287 | 446,282 | 1.2763 | -2.29% |
| 2012-08-02 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.760 | 472,797 | 824,362 | 1.7436 | 1.310 | 1.310 | 1.317 | 1.287 | 1.317 | 631,736 | 1.3049 | -0.57% |
| 2012-08-01 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.770 | 1,402,000 | 2,444,620 | 1.7437 | 1.317 | 1.310 | 1.317 | 1.295 | 1.325 | 1,873,308 | 1.3050 | 1.73% |
| 2012-07-31 | 0 | 1.730 | 1.720 | 1.730 | 1.680 | 1.730 | 2,872,715 | 4,918,446 | 1.7121 | 1.295 | 1.287 | 1.295 | 1.257 | 1.295 | 3,838,431 | 1.2814 | 6.79% |
| 2012-07-30 | 0 | 1.620 | 1.610 | 1.620 | 1.560 | 1.620 | 733,000 | 1,172,280 | 1.5993 | 1.212 | 1.205 | 1.212 | 1.168 | 1.212 | 979,411 | 1.1969 | 1.89% |
| 2012-07-27 | 0 | 1.590 | 1.590 | 1.620 | 1.580 | 1.630 | 721,000 | 1,158,320 | 1.6065 | 1.190 | 1.190 | 1.212 | 1.182 | 1.220 | 963,377 | 1.2024 | -2.45% |
| 2012-07-26 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.640 | 408,552 | 665,897 | 1.6299 | 1.220 | 1.212 | 1.220 | 1.212 | 1.227 | 545,894 | 1.2198 | 0.00% |
| 2012-07-25 | 0 | 1.630 | 1.620 | 1.650 | 1.620 | 1.660 | 613,000 | 1,001,210 | 1.6333 | 1.220 | 1.212 | 1.235 | 1.212 | 1.242 | 819,071 | 1.2224 | 0.00% |
| 2012-07-24 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.650 | 348,000 | 568,780 | 1.6344 | 1.220 | 1.220 | 1.235 | 1.212 | 1.235 | 464,987 | 1.2232 | 0.00% |
| 2012-07-23 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.650 | 278,000 | 450,870 | 1.6218 | 1.220 | 1.212 | 1.220 | 1.205 | 1.235 | 371,455 | 1.2138 | -2.40% |
| 2012-07-20 | 0 | 1.670 | 1.660 | 1.690 | 1.660 | 1.680 | 441,086 | 738,091 | 1.6733 | 1.250 | 1.242 | 1.265 | 1.242 | 1.257 | 589,365 | 1.2523 | -0.60% |
| 2012-07-19 | 0 | 1.680 | 1.660 | 1.680 | 1.600 | 1.690 | 2,977,000 | 4,925,770 | 1.6546 | 1.257 | 1.242 | 1.257 | 1.197 | 1.265 | 3,977,773 | 1.2383 | 5.00% |
| 2012-07-18 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.650 | 933,000 | 1,519,070 | 1.6282 | 1.197 | 1.197 | 1.212 | 1.197 | 1.235 | 1,246,645 | 1.2185 | -1.23% |
| 2012-07-17 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.690 | 1,823,000 | 2,991,850 | 1.6412 | 1.212 | 1.205 | 1.212 | 1.205 | 1.265 | 2,435,835 | 1.2283 | -1.82% |
| 2012-07-16 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.680 | 2,768,000 | 4,552,450 | 1.6447 | 1.235 | 1.220 | 1.235 | 1.212 | 1.257 | 3,698,514 | 1.2309 | -5.17% |
| 2012-07-13 | 0 | 1.740 | 1.740 | 1.750 | 1.690 | 1.770 | 4,387,000 | 7,605,160 | 1.7336 | 1.302 | 1.302 | 1.310 | 1.265 | 1.325 | 5,861,770 | 1.2974 | -1.14% |
| 2012-07-12 | 0 | 1.760 | 1.760 | 1.770 | 1.600 | 1.780 | 17,707,802 | 30,197,747 | 1.7053 | 1.317 | 1.317 | 1.325 | 1.197 | 1.332 | 23,660,603 | 1.2763 | 17.33% |
| 2012-07-11 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 1,727,000 | 2,590,552 | 1.5000 | 1.123 | 1.115 | 1.123 | 1.108 | 1.138 | 2,307,563 | 1.1226 | 3.45% |
| 2012-07-10 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 834,000 | 1,209,600 | 1.4504 | 1.085 | 1.078 | 1.085 | 1.078 | 1.093 | 1,114,364 | 1.0855 | -2.03% |
| 2012-07-09 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.500 | 504,023 | 745,285 | 1.4787 | 1.108 | 1.093 | 1.108 | 1.093 | 1.123 | 673,460 | 1.1067 | -0.67% |
| 2012-07-06 | 0 | 1.490 | 1.480 | 1.500 | 1.450 | 1.500 | 1,114,321 | 1,648,937 | 1.4798 | 1.115 | 1.108 | 1.123 | 1.085 | 1.123 | 1,488,920 | 1.1075 | 0.00% |
| 2012-07-05 | 0 | 1.490 | 1.470 | 1.490 | 1.400 | 1.540 | 2,466,000 | 3,656,660 | 1.4828 | 1.115 | 1.100 | 1.115 | 1.048 | 1.153 | 3,294,991 | 1.1098 | 4.93% |
| 2012-07-04 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.450 | 548,000 | 778,900 | 1.4214 | 1.063 | 1.063 | 1.078 | 1.055 | 1.085 | 732,220 | 1.0638 | -0.70% |
| 2012-07-03 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.450 | 489,000 | 696,990 | 1.4253 | 1.070 | 1.055 | 1.070 | 1.048 | 1.085 | 653,386 | 1.0667 | -2.05% |
| 2012-06-29 | 0 | 1.460 | 1.450 | 1.460 | 1.370 | 1.480 | 1,115,717 | 1,580,984 | 1.4170 | 1.093 | 1.085 | 1.093 | 1.025 | 1.108 | 1,490,786 | 1.0605 | 6.57% |
| 2012-06-28 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.390 | 286,000 | 394,750 | 1.3802 | 1.025 | 1.018 | 1.025 | 1.025 | 1.040 | 382,144 | 1.0330 | -2.84% |
| 2012-06-27 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 295,000 | 415,340 | 1.4079 | 1.055 | 1.048 | 1.055 | 1.048 | 1.063 | 394,170 | 1.0537 | -0.70% |
| 2012-06-26 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.440 | 979,078 | 1,387,946 | 1.4176 | 1.063 | 1.055 | 1.063 | 1.048 | 1.078 | 1,308,213 | 1.0609 | -0.70% |
| 2012-06-25 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.490 | 1,496,000 | 2,132,920 | 1.4257 | 1.070 | 1.055 | 1.070 | 1.048 | 1.115 | 1,998,908 | 1.0670 | 0.00% |
| 2012-06-22 | 0 | 1.430 | 1.440 | 1.450 | 1.420 | 1.470 | 1,905,004 | 2,760,396 | 1.4490 | 1.070 | 1.078 | 1.085 | 1.063 | 1.100 | 2,545,406 | 1.0845 | -1.38% |
| 2012-06-21 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.490 | 1,176,000 | 1,732,580 | 1.4733 | 1.085 | 1.085 | 1.100 | 1.085 | 1.115 | 1,571,334 | 1.1026 | -1.36% |
| 2012-06-20 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.540 | 1,947,000 | 2,904,450 | 1.4918 | 1.100 | 1.093 | 1.100 | 1.085 | 1.153 | 2,601,520 | 1.1164 | -2.00% |
| 2012-06-19 | 0 | 1.500 | 1.490 | 1.500 | 1.350 | 1.520 | 7,640,000 | 11,200,260 | 1.4660 | 1.123 | 1.115 | 1.123 | 1.010 | 1.138 | 10,208,325 | 1.0972 | 9.49% |
| 2012-06-18 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.510 | 8,477,000 | 11,885,270 | 1.4021 | 1.025 | 1.025 | 1.033 | 1.010 | 1.130 | 11,326,698 | 1.0493 | -8.67% |
| 2012-06-15 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.610 | 7,098,003 | 10,899,314 | 1.5355 | 1.123 | 1.123 | 1.130 | 1.100 | 1.205 | 9,484,126 | 1.1492 | -7.41% |
| 2012-06-14 | 0 | 1.620 | 1.610 | 1.630 | 1.560 | 1.810 | 14,365,798 | 23,986,200 | 1.6697 | 1.212 | 1.205 | 1.220 | 1.168 | 1.355 | 19,195,123 | 1.2496 | -13.37% |
| 2012-06-13 | 0 | 4.370 | 4.360 | 4.370 | 4.310 | 4.380 | 7,527,201 | 32,748,475 | 4.3507 | 1.400 | 1.396 | 1.400 | 1.380 | 1.403 | 23,503,606 | 1.3933 | 2.10% |
| 2012-06-12 | 0 | 4.280 | 4.270 | 4.280 | 4.240 | 4.280 | 4,387,304 | 18,724,536 | 4.2679 | 1.371 | 1.367 | 1.371 | 1.358 | 1.371 | 13,699,310 | 1.3668 | 0.00% |
| 2012-06-11 | 0 | 4.280 | 4.260 | 4.270 | 4.200 | 4.340 | 2,829,467 | 12,028,812 | 4.2513 | 1.371 | 1.364 | 1.367 | 1.345 | 1.390 | 8,834,981 | 1.3615 | -0.47% |
| 2012-06-08 | 0 | 4.300 | 4.280 | 4.300 | 4.200 | 4.370 | 2,275,000 | 9,781,420 | 4.2995 | 1.377 | 1.371 | 1.377 | 1.345 | 1.400 | 7,103,664 | 1.3770 | -1.15% |
| 2012-06-07 | 0 | 4.350 | 4.350 | 4.370 | 4.290 | 4.380 | 2,512,002 | 10,883,528 | 4.3326 | 1.393 | 1.393 | 1.400 | 1.374 | 1.403 | 7,843,700 | 1.3876 | 1.87% |
| 2012-06-06 | 0 | 4.270 | 4.250 | 4.280 | 4.180 | 4.320 | 2,812,000 | 11,991,510 | 4.2644 | 1.367 | 1.361 | 1.371 | 1.339 | 1.384 | 8,780,440 | 1.3657 | -0.23% |
| 2012-06-05 | 0 | 4.280 | 4.260 | 4.290 | 4.200 | 4.350 | 1,247,567 | 5,350,050 | 4.2884 | 1.371 | 1.364 | 1.374 | 1.345 | 1.393 | 3,895,515 | 1.3734 | -1.38% |
| 2012-06-04 | 0 | 4.340 | 4.350 | 4.360 | 4.170 | 4.380 | 3,662,465 | 15,711,670 | 4.2899 | 1.390 | 1.393 | 1.396 | 1.335 | 1.403 | 11,436,008 | 1.3739 | 1.17% |
| 2012-06-01 | 0 | 4.290 | 4.280 | 4.290 | 4.280 | 4.310 | 1,539,000 | 6,607,460 | 4.2933 | 1.374 | 1.371 | 1.374 | 1.371 | 1.380 | 4,805,511 | 1.3750 | 0.00% |
| 2012-05-31 | 0 | 4.290 | 4.270 | 4.300 | 4.270 | 4.310 | 2,902,150 | 12,465,587 | 4.2953 | 1.374 | 1.367 | 1.377 | 1.367 | 1.380 | 9,061,933 | 1.3756 | 1.42% |
| 2012-05-30 | 0 | 4.230 | 4.230 | 4.240 | 4.220 | 4.250 | 1,532,797 | 6,486,867 | 4.2320 | 1.355 | 1.355 | 1.358 | 1.351 | 1.361 | 4,786,142 | 1.3553 | -0.24% |
| 2012-05-29 | 0 | 4.240 | 4.220 | 4.250 | 4.210 | 4.240 | 1,322,586 | 5,598,753 | 4.2332 | 1.358 | 1.351 | 1.361 | 1.348 | 1.358 | 4,129,761 | 1.3557 | 0.24% |
| 2012-05-28 | 0 | 4.230 | 4.230 | 4.260 | 4.210 | 4.270 | 777,000 | 3,301,910 | 4.2496 | 1.355 | 1.355 | 1.364 | 1.348 | 1.367 | 2,426,174 | 1.3610 | -0.94% |
| 2012-05-25 | 0 | 4.270 | 4.270 | 4.280 | 4.140 | 4.280 | 883,001 | 3,741,644 | 4.2374 | 1.367 | 1.367 | 1.371 | 1.326 | 1.371 | 2,757,161 | 1.3571 | 3.39% |
| 2012-05-24 | 0 | 4.130 | 4.130 | 4.150 | 4.130 | 4.220 | 1,184,665 | 4,916,775 | 4.1504 | 1.323 | 1.323 | 1.329 | 1.323 | 1.351 | 3,699,104 | 1.3292 | -1.67% |
| 2012-05-23 | 0 | 4.200 | 4.200 | 4.220 | 4.040 | 4.220 | 1,549,378 | 6,381,809 | 4.1189 | 1.345 | 1.345 | 1.351 | 1.294 | 1.351 | 4,837,916 | 1.3191 | 3.96% |
| 2012-05-22 | 0 | 4.040 | 4.040 | 4.050 | 4.020 | 4.080 | 1,294,313 | 5,237,378 | 4.0465 | 1.294 | 1.294 | 1.297 | 1.287 | 1.307 | 4,041,479 | 1.2959 | -1.94% |
| 2012-05-21 | 0 | 4.120 | 4.120 | 4.130 | 4.030 | 4.170 | 573,001 | 2,347,643 | 4.0971 | 1.319 | 1.319 | 1.323 | 1.291 | 1.335 | 1,789,190 | 1.3121 | -1.44% |
| 2012-05-18 | 0 | 4.180 | 4.180 | 4.200 | 4.180 | 4.230 | 292,001 | 1,227,954 | 4.2053 | 1.339 | 1.339 | 1.345 | 1.339 | 1.355 | 911,770 | 1.3468 | -2.34% |
| 2012-05-17 | 0 | 4.280 | 4.280 | 4.300 | 4.270 | 4.310 | 677,001 | 2,907,254 | 4.2943 | 1.371 | 1.371 | 1.377 | 1.367 | 1.380 | 2,113,928 | 1.3753 | 0.23% |
| 2012-05-16 | 0 | 4.270 | 4.270 | 4.300 | 4.250 | 4.300 | 1,541,003 | 6,606,113 | 4.2869 | 1.367 | 1.367 | 1.377 | 1.361 | 1.377 | 4,811,766 | 1.3729 | -0.70% |
| 2012-05-15 | 0 | 4.300 | 4.290 | 4.310 | 4.210 | 4.310 | 1,251,000 | 5,363,790 | 4.2876 | 1.377 | 1.374 | 1.380 | 1.348 | 1.380 | 3,906,234 | 1.3731 | 1.18% |
| 2012-05-14 | 0 | 4.250 | 4.250 | 4.290 | 4.230 | 4.310 | 785,000 | 3,357,660 | 4.2773 | 1.361 | 1.361 | 1.374 | 1.355 | 1.380 | 2,451,154 | 1.3698 | 1.43% |
| 2012-05-11 | 0 | 4.340 | 4.330 | 4.370 | 4.320 | 4.500 | 1,483,464 | 6,543,195 | 4.4108 | 1.342 | 1.339 | 1.351 | 1.336 | 1.391 | 4,797,928 | 1.3638 | -1.59% |
| 2012-05-10 | 0 | 4.410 | 4.390 | 4.400 | 4.240 | 4.420 | 2,495,735 | 10,824,218 | 4.3371 | 1.364 | 1.357 | 1.360 | 1.311 | 1.367 | 8,071,889 | 1.3410 | 3.04% |
| 2012-05-09 | 0 | 4.280 | 4.300 | 4.310 | 4.170 | 4.310 | 1,458,763 | 6,188,439 | 4.2423 | 1.323 | 1.330 | 1.333 | 1.289 | 1.333 | 4,718,038 | 1.3117 | -0.47% |
| 2012-05-08 | 0 | 4.300 | 4.290 | 4.300 | 4.180 | 4.340 | 1,581,000 | 6,723,660 | 4.2528 | 1.330 | 1.326 | 1.330 | 1.292 | 1.342 | 5,113,386 | 1.3149 | 0.00% |
| 2012-05-07 | 0 | 4.300 | 4.300 | 4.320 | 4.240 | 4.440 | 3,143,239 | 13,644,771 | 4.3410 | 1.330 | 1.330 | 1.336 | 1.311 | 1.373 | 10,166,093 | 1.3422 | -4.23% |
| 2012-05-04 | 0 | 4.490 | 4.480 | 4.500 | 4.270 | 4.530 | 6,876,532 | 30,559,233 | 4.4440 | 1.388 | 1.385 | 1.391 | 1.320 | 1.401 | 22,240,582 | 1.3740 | 1.13% |
| 2012-05-03 | 0 | 4.440 | 4.420 | 4.450 | 4.350 | 4.500 | 2,955,318 | 13,086,863 | 4.4282 | 1.373 | 1.367 | 1.376 | 1.345 | 1.391 | 9,558,305 | 1.3692 | -1.55% |
| 2012-05-02 | 0 | 4.510 | 4.500 | 4.530 | 4.460 | 4.590 | 1,067,868 | 4,830,542 | 4.5235 | 1.394 | 1.391 | 1.401 | 1.379 | 1.419 | 3,453,777 | 1.3986 | -1.53% |
| 2012-04-30 | 0 | 4.580 | 4.540 | 4.580 | 4.430 | 4.580 | 417,000 | 1,879,890 | 4.5081 | 1.416 | 1.404 | 1.416 | 1.370 | 1.416 | 1,348,692 | 1.3939 | 2.46% |
| 2012-04-27 | 0 | 4.470 | 4.460 | 4.480 | 4.460 | 4.540 | 435,000 | 1,951,710 | 4.4867 | 1.382 | 1.379 | 1.385 | 1.379 | 1.404 | 1,406,909 | 1.3872 | -1.76% |
| 2012-04-26 | 0 | 4.550 | 4.520 | 4.560 | 4.410 | 4.560 | 1,661,442 | 7,529,309 | 4.5318 | 1.407 | 1.398 | 1.410 | 1.364 | 1.410 | 5,373,557 | 1.4012 | 1.34% |
| 2012-04-25 | 0 | 4.490 | 4.480 | 4.500 | 4.440 | 4.510 | 906,001 | 4,061,754 | 4.4832 | 1.388 | 1.385 | 1.391 | 1.373 | 1.394 | 2,930,255 | 1.3861 | -0.44% |
| 2012-04-24 | 0 | 4.510 | 4.500 | 4.550 | 4.380 | 4.550 | 1,922,022 | 8,582,629 | 4.4654 | 1.394 | 1.391 | 1.407 | 1.354 | 1.407 | 6,216,344 | 1.3807 | 0.00% |
| 2012-04-23 | 0 | 4.510 | 4.510 | 4.530 | 4.500 | 4.620 | 2,430,011 | 11,039,218 | 4.5429 | 1.394 | 1.394 | 1.401 | 1.391 | 1.428 | 7,859,319 | 1.4046 | -4.25% |
| 2012-04-20 | 0 | 4.710 | 4.630 | 4.690 | 4.640 | 4.810 | 3,657,041 | 17,277,258 | 4.7244 | 1.456 | 1.432 | 1.450 | 1.435 | 1.487 | 11,827,869 | 1.4607 | -2.08% |
| 2012-04-19 | 0 | 4.810 | 4.810 | 4.830 | 4.770 | 4.850 | 1,058,012 | 5,089,708 | 4.8106 | 1.487 | 1.487 | 1.493 | 1.475 | 1.500 | 3,421,900 | 1.4874 | 0.21% |
| 2012-04-18 | 0 | 4.800 | 4.780 | 4.810 | 4.760 | 4.890 | 1,392,912 | 6,739,311 | 4.8383 | 1.484 | 1.478 | 1.487 | 1.472 | 1.512 | 4,505,058 | 1.4959 | -1.03% |
| 2012-04-17 | 0 | 4.850 | 4.850 | 4.880 | 4.850 | 4.910 | 3,984,040 | 19,468,613 | 4.8867 | 1.500 | 1.500 | 1.509 | 1.500 | 1.518 | 12,885,473 | 1.5109 | 0.00% |
| 2012-04-16 | 0 | 4.850 | 4.850 | 4.860 | 4.740 | 4.880 | 4,333,719 | 20,999,631 | 4.8456 | 1.500 | 1.500 | 1.503 | 1.466 | 1.509 | 14,016,431 | 1.4982 | 1.25% |
| 2012-04-13 | 0 | 4.790 | 4.780 | 4.800 | 4.680 | 4.800 | 3,765,289 | 17,864,705 | 4.7446 | 1.481 | 1.478 | 1.484 | 1.447 | 1.484 | 12,177,973 | 1.4670 | 1.91% |
| 2012-04-12 | 0 | 4.700 | 4.690 | 4.700 | 4.680 | 4.880 | 16,298,352 | 77,806,142 | 4.7739 | 1.453 | 1.450 | 1.453 | 1.447 | 1.509 | 52,713,321 | 1.4760 | -10.31% |
| 2012-04-11 | 0 | 5.240 | 5.230 | 5.240 | 5.230 | 5.610 | 13,393,950 | 72,114,503 | 5.3841 | 1.620 | 1.617 | 1.620 | 1.617 | 1.735 | 43,319,692 | 1.6647 | 5.43% |
| 2012-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.537 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.537 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.537 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.537 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 4.970 | 4.960 | 4.970 | 4.930 | 4.980 | 504,049 | 2,501,275 | 4.9624 | 1.537 | 1.534 | 1.537 | 1.524 | 1.540 | 1,630,232 | 1.5343 | 1.02% |
| 2012-03-29 | 0 | 4.920 | 4.920 | 4.940 | 4.910 | 4.960 | 944,000 | 4,657,650 | 4.9340 | 1.521 | 1.521 | 1.527 | 1.518 | 1.534 | 3,053,154 | 1.5255 | 0.00% |
| 2012-03-28 | 0 | 4.920 | 4.900 | 4.910 | 4.890 | 4.970 | 710,000 | 3,487,370 | 4.9118 | 1.521 | 1.515 | 1.518 | 1.512 | 1.537 | 2,296,334 | 1.5187 | -0.61% |
| 2012-03-27 | 0 | 4.950 | 4.930 | 4.940 | 4.890 | 4.960 | 1,258,469 | 6,211,522 | 4.9358 | 1.530 | 1.524 | 1.527 | 1.512 | 1.534 | 4,070,232 | 1.5261 | 0.81% |
| 2012-03-26 | 0 | 4.910 | 4.900 | 4.910 | 4.860 | 4.920 | 316,004 | 1,548,384 | 4.8999 | 1.518 | 1.515 | 1.518 | 1.503 | 1.521 | 1,022,043 | 1.5150 | 0.41% |
| 2012-03-23 | 0 | 4.890 | 4.880 | 4.900 | 4.880 | 4.930 | 550,582 | 2,701,815 | 4.9072 | 1.512 | 1.509 | 1.515 | 1.509 | 1.524 | 1,780,733 | 1.5172 | -0.41% |
| 2012-03-22 | 0 | 4.910 | 4.890 | 4.910 | 4.880 | 4.920 | 757,000 | 3,709,565 | 4.9004 | 1.518 | 1.512 | 1.518 | 1.509 | 1.521 | 2,448,345 | 1.5151 | 1.66% |
| 2012-03-21 | 0 | 4.830 | 4.820 | 4.830 | 4.800 | 4.870 | 891,000 | 4,306,120 | 4.8329 | 1.493 | 1.490 | 1.493 | 1.484 | 1.506 | 2,881,737 | 1.4943 | 0.62% |
| 2012-03-20 | 0 | 4.800 | 4.800 | 4.830 | 4.800 | 4.920 | 309,062 | 1,491,168 | 4.8248 | 1.484 | 1.484 | 1.493 | 1.484 | 1.521 | 999,591 | 1.4918 | -1.64% |
| 2012-03-19 | 0 | 4.880 | 4.820 | 4.910 | 4.840 | 4.890 | 498,000 | 2,425,440 | 4.8704 | 1.509 | 1.490 | 1.518 | 1.496 | 1.512 | 1,610,668 | 1.5059 | 0.21% |
| 2012-03-16 | 0 | 4.870 | 4.870 | 4.910 | 4.870 | 4.950 | 752,000 | 3,680,280 | 4.8940 | 1.506 | 1.506 | 1.518 | 1.506 | 1.530 | 2,432,173 | 1.5132 | -0.41% |
| 2012-03-15 | 0 | 4.890 | 4.850 | 4.890 | 4.850 | 4.960 | 588,000 | 2,881,650 | 4.9008 | 1.512 | 1.500 | 1.512 | 1.500 | 1.534 | 1,901,753 | 1.5153 | 0.41% |
| 2012-03-14 | 0 | 4.870 | 4.820 | 4.870 | 4.810 | 4.920 | 384,000 | 1,870,120 | 4.8701 | 1.506 | 1.490 | 1.506 | 1.487 | 1.521 | 1,241,961 | 1.5058 | -0.20% |
| 2012-03-13 | 0 | 4.880 | 4.850 | 4.880 | 4.830 | 4.920 | 676,000 | 3,291,940 | 4.8697 | 1.509 | 1.500 | 1.509 | 1.493 | 1.521 | 2,186,369 | 1.5057 | 0.41% |
| 2012-03-12 | 0 | 4.860 | 4.840 | 4.870 | 4.830 | 4.970 | 254,004 | 1,240,749 | 4.8848 | 1.503 | 1.496 | 1.506 | 1.493 | 1.537 | 821,518 | 1.5103 | -2.80% |
| 2012-03-09 | 0 | 5.000 | 5.000 | 5.010 | 4.940 | 5.020 | 318,000 | 1,586,500 | 4.9890 | 1.546 | 1.546 | 1.549 | 1.527 | 1.552 | 1,028,499 | 1.5425 | 0.40% |
| 2012-03-08 | 0 | 4.980 | 4.930 | 4.990 | 4.890 | 4.990 | 471,000 | 2,314,650 | 4.9143 | 1.540 | 1.524 | 1.543 | 1.512 | 1.543 | 1,523,343 | 1.5195 | 2.26% |
| 2012-03-07 | 0 | 4.870 | 4.860 | 4.880 | 4.850 | 4.980 | 1,226,000 | 5,983,815 | 4.8808 | 1.506 | 1.503 | 1.509 | 1.500 | 1.540 | 3,965,219 | 1.5091 | -2.21% |
| 2012-03-06 | 0 | 4.980 | 4.960 | 4.980 | 4.960 | 5.010 | 821,000 | 4,091,535 | 4.9836 | 1.540 | 1.534 | 1.540 | 1.534 | 1.549 | 2,655,338 | 1.5409 | -0.40% |
| 2012-03-05 | 0 | 5.000 | 4.990 | 5.000 | 4.970 | 5.050 | 552,000 | 2,764,165 | 5.0075 | 1.546 | 1.543 | 1.546 | 1.537 | 1.561 | 1,785,319 | 1.5483 | 0.60% |
| 2012-03-02 | 0 | 4.970 | 4.950 | 4.970 | 4.900 | 4.970 | 196,000 | 969,150 | 4.9446 | 1.537 | 1.530 | 1.537 | 1.515 | 1.537 | 633,918 | 1.5288 | 1.22% |
| 2012-03-01 | 0 | 4.910 | 4.890 | 4.910 | 4.880 | 5.000 | 368,172 | 1,810,504 | 4.9175 | 1.518 | 1.512 | 1.518 | 1.509 | 1.546 | 1,190,769 | 1.5204 | -1.60% |
| 2012-02-29 | 0 | 4.990 | 4.980 | 5.000 | 4.950 | 5.000 | 280,000 | 1,393,050 | 4.9752 | 1.543 | 1.540 | 1.546 | 1.530 | 1.546 | 905,596 | 1.5383 | -0.80% |
| 2012-02-28 | 0 | 5.030 | 5.030 | 5.050 | 5.010 | 5.090 | 752,000 | 3,794,895 | 5.0464 | 1.555 | 1.555 | 1.561 | 1.549 | 1.574 | 2,432,173 | 1.5603 | 0.20% |
| 2012-02-27 | 0 | 5.020 | 5.000 | 5.020 | 5.000 | 5.140 | 442,000 | 2,232,625 | 5.0512 | 1.552 | 1.546 | 1.552 | 1.546 | 1.589 | 1,429,549 | 1.5618 | -1.76% |
| 2012-02-24 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.180 | 520,000 | 2,675,870 | 5.1459 | 1.580 | 1.577 | 1.580 | 1.577 | 1.602 | 1,681,822 | 1.5911 | -0.20% |
| 2012-02-23 | 0 | 5.120 | 5.090 | 5.100 | 5.100 | 5.200 | 1,072,147 | 5,523,093 | 5.1514 | 1.583 | 1.574 | 1.577 | 1.577 | 1.608 | 3,467,616 | 1.5928 | 1.79% |
| 2012-02-22 | 0 | 5.030 | 5.020 | 5.080 | 5.020 | 5.120 | 1,114,462 | 5,664,883 | 5.0831 | 1.555 | 1.552 | 1.571 | 1.552 | 1.583 | 3,604,474 | 1.5716 | 2.86% |
| 2012-02-21 | 0 | 4.890 | 4.900 | 4.910 | 4.860 | 4.910 | 310,797 | 1,517,965 | 4.8841 | 1.512 | 1.515 | 1.518 | 1.503 | 1.518 | 1,005,202 | 1.5101 | 0.62% |
| 2012-02-20 | 0 | 4.860 | 4.850 | 4.860 | 4.840 | 4.900 | 459,000 | 2,241,340 | 4.8831 | 1.503 | 1.500 | 1.503 | 1.496 | 1.515 | 1,484,531 | 1.5098 | 0.83% |
| 2012-02-17 | 0 | 4.820 | 4.770 | 4.840 | 4.670 | 4.860 | 96,000 | 460,890 | 4.8009 | 1.490 | 1.475 | 1.496 | 1.444 | 1.503 | 310,490 | 1.4844 | 0.21% |
| 2012-02-16 | 0 | 4.810 | 4.800 | 4.820 | 4.740 | 4.850 | 217,000 | 1,041,130 | 4.7978 | 1.487 | 1.484 | 1.490 | 1.466 | 1.500 | 701,837 | 1.4834 | -1.03% |
| 2012-02-15 | 0 | 4.860 | 4.850 | 4.860 | 4.750 | 4.900 | 877,000 | 4,247,340 | 4.8430 | 1.503 | 1.500 | 1.503 | 1.469 | 1.515 | 2,836,457 | 1.4974 | 2.32% |
| 2012-02-14 | 0 | 4.750 | 4.710 | 4.750 | 4.720 | 4.750 | 421,000 | 1,995,470 | 4.7398 | 1.469 | 1.456 | 1.469 | 1.459 | 1.469 | 1,361,629 | 1.4655 | 0.64% |
| 2012-02-13 | 0 | 4.720 | 4.710 | 4.720 | 4.700 | 4.750 | 457,000 | 2,160,190 | 4.7269 | 1.459 | 1.456 | 1.459 | 1.453 | 1.469 | 1,478,063 | 1.4615 | 1.94% |
| 2012-02-10 | 0 | 4.630 | 4.600 | 4.630 | 4.600 | 4.660 | 350,000 | 1,624,560 | 4.6416 | 1.432 | 1.422 | 1.432 | 1.422 | 1.441 | 1,131,996 | 1.4351 | 0.43% |
| 2012-02-09 | 0 | 4.610 | 4.610 | 4.630 | 4.600 | 4.630 | 181,000 | 835,620 | 4.6167 | 1.425 | 1.425 | 1.432 | 1.422 | 1.432 | 585,403 | 1.4274 | 1.32% |
| 2012-02-08 | 0 | 4.550 | 4.550 | 4.590 | 4.510 | 4.590 | 122,000 | 556,850 | 4.5643 | 1.407 | 1.407 | 1.419 | 1.394 | 1.419 | 394,581 | 1.4112 | 1.11% |
| 2012-02-07 | 0 | 4.500 | 4.500 | 4.510 | 4.500 | 4.520 | 239,000 | 1,078,760 | 4.5136 | 1.391 | 1.391 | 1.394 | 1.391 | 1.398 | 772,991 | 1.3956 | 0.00% |
| 2012-02-06 | 0 | 4.500 | 4.500 | 4.510 | 4.450 | 4.640 | 453,000 | 2,049,330 | 4.5239 | 1.391 | 1.391 | 1.394 | 1.376 | 1.435 | 1,465,126 | 1.3987 | 0.00% |
| 2012-02-03 | 0 | 4.500 | 4.480 | 4.510 | 4.460 | 4.520 | 148,000 | 663,880 | 4.4857 | 1.391 | 1.385 | 1.394 | 1.379 | 1.398 | 478,672 | 1.3869 | -0.22% |
| 2012-02-02 | 0 | 4.510 | 4.510 | 4.520 | 4.480 | 4.530 | 673,000 | 3,041,460 | 4.5193 | 1.394 | 1.394 | 1.398 | 1.385 | 1.401 | 2,176,666 | 1.3973 | 1.58% |
| 2012-02-01 | 0 | 4.440 | 4.430 | 4.440 | 4.380 | 4.480 | 351,000 | 1,562,840 | 4.4525 | 1.373 | 1.370 | 1.373 | 1.354 | 1.385 | 1,135,230 | 1.3767 | 0.68% |
| 2012-01-31 | 0 | 4.410 | 4.380 | 4.410 | 4.380 | 4.410 | 385,000 | 1,694,170 | 4.4004 | 1.364 | 1.354 | 1.364 | 1.354 | 1.364 | 1,245,195 | 1.3606 | 1.61% |
| 2012-01-30 | 0 | 4.340 | 4.330 | 4.340 | 4.250 | 4.430 | 945,469 | 4,120,250 | 4.3579 | 1.342 | 1.339 | 1.342 | 1.314 | 1.370 | 3,057,905 | 1.3474 | 2.60% |
| 2012-01-27 | 0 | 4.230 | 4.210 | 4.250 | 4.130 | 4.230 | 159,000 | 665,930 | 4.1882 | 1.308 | 1.302 | 1.314 | 1.277 | 1.308 | 514,249 | 1.2950 | 2.42% |
| 2012-01-26 | 0 | 4.130 | 4.120 | 4.170 | 4.050 | 4.190 | 343,000 | 1,420,940 | 4.1427 | 1.277 | 1.274 | 1.289 | 1.252 | 1.295 | 1,109,356 | 1.2809 | 2.74% |
| 2012-01-20 | 0 | 4.020 | 4.020 | 4.040 | 4.000 | 4.050 | 71,609 | 287,225 | 4.0110 | 1.243 | 1.243 | 1.249 | 1.237 | 1.252 | 231,603 | 1.2402 | 0.50% |
| 2012-01-19 | 0 | 4.000 | 4.000 | 4.010 | 3.980 | 4.040 | 250,000 | 1,000,605 | 4.0024 | 1.237 | 1.237 | 1.240 | 1.231 | 1.249 | 808,568 | 1.2375 | 0.00% |
| 2012-01-18 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.020 | 210,000 | 838,170 | 3.9913 | 1.237 | 1.234 | 1.237 | 1.231 | 1.243 | 679,197 | 1.2341 | 1.27% |
| 2012-01-17 | 0 | 3.950 | 3.950 | 3.990 | 3.950 | 3.980 | 654,000 | 2,586,080 | 3.9543 | 1.221 | 1.221 | 1.234 | 1.221 | 1.231 | 2,115,215 | 1.2226 | -0.25% |
| 2012-01-16 | 0 | 3.960 | 3.950 | 3.970 | 3.960 | 4.000 | 251,000 | 999,540 | 3.9822 | 1.224 | 1.221 | 1.227 | 1.224 | 1.237 | 811,803 | 1.2313 | 0.25% |
| 2012-01-13 | 0 | 3.950 | 3.950 | 3.970 | 3.950 | 3.960 | 108,000 | 426,810 | 3.9519 | 1.221 | 1.221 | 1.227 | 1.221 | 1.224 | 349,301 | 1.2219 | -0.75% |
| 2012-01-12 | 0 | 3.980 | 3.950 | 3.980 | 3.950 | 4.000 | 396,000 | 1,574,860 | 3.9769 | 1.231 | 1.221 | 1.231 | 1.221 | 1.237 | 1,280,772 | 1.2296 | 0.00% |
| 2012-01-11 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 3.990 | 102,000 | 405,260 | 3.9731 | 1.231 | 1.231 | 1.234 | 1.221 | 1.234 | 329,896 | 1.2284 | 0.25% |
| 2012-01-10 | 0 | 3.970 | 3.970 | 3.980 | 3.930 | 3.990 | 31,000 | 122,090 | 3.9384 | 1.227 | 1.227 | 1.231 | 1.215 | 1.234 | 100,262 | 1.2177 | -0.75% |
| 2012-01-09 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.000 | 283,000 | 1,124,310 | 3.9728 | 1.237 | 1.234 | 1.237 | 1.221 | 1.237 | 915,299 | 1.2284 | 0.25% |
| 2012-01-06 | 0 | 3.990 | 3.950 | 3.990 | 3.950 | 4.000 | 102,715 | 409,362 | 3.9854 | 1.234 | 1.221 | 1.234 | 1.221 | 1.237 | 332,208 | 1.2322 | -0.25% |
| 2012-01-05 | 0 | 4.000 | 3.990 | 4.010 | 3.980 | 4.060 | 328,000 | 1,320,070 | 4.0246 | 1.237 | 1.234 | 1.240 | 1.231 | 1.255 | 1,060,842 | 1.2444 | -1.96% |
| 2012-01-04 | 0 | 4.080 | 4.020 | 4.080 | 4.070 | 4.100 | 30,000 | 122,210 | 4.0737 | 1.261 | 1.243 | 1.261 | 1.258 | 1.268 | 97,028 | 1.2595 | -0.49% |
| 2012-01-03 | 0 | 4.100 | 4.080 | 4.100 | 4.040 | 4.110 | 258,146 | 1,053,914 | 4.0826 | 1.268 | 1.261 | 1.268 | 1.249 | 1.271 | 834,915 | 1.2623 | 0.99% |
| 2011-12-30 | 0 | 4.060 | 4.050 | 4.080 | 4.000 | 4.060 | 47,000 | 189,700 | 4.0362 | 1.255 | 1.252 | 1.261 | 1.237 | 1.255 | 152,011 | 1.2479 | 1.00% |
| 2011-12-29 | 0 | 4.020 | 4.020 | 4.090 | 4.010 | 4.010 | 5,000 | 20,050 | 4.0100 | 1.243 | 1.243 | 1.265 | 1.240 | 1.240 | 16,171 | 1.2398 | 0.00% |
| 2011-12-28 | 0 | 4.020 | 4.020 | 4.060 | 4.010 | 4.030 | 78,000 | 313,460 | 4.0187 | 1.243 | 1.243 | 1.255 | 1.240 | 1.246 | 252,273 | 1.2425 | -0.74% |
| 2011-12-23 | 0 | 4.050 | 4.010 | 4.050 | 4.000 | 4.080 | 27,000 | 108,870 | 4.0322 | 1.252 | 1.240 | 1.252 | 1.237 | 1.261 | 87,325 | 1.2467 | 1.00% |
| 2011-12-22 | 0 | 4.010 | 4.010 | 4.070 | 4.010 | 4.090 | 89,000 | 361,110 | 4.0574 | 1.240 | 1.240 | 1.258 | 1.240 | 1.265 | 287,850 | 1.2545 | -1.72% |
| 2011-12-21 | 0 | 4.080 | 4.050 | 4.090 | 4.050 | 4.090 | 144,000 | 586,570 | 4.0734 | 1.261 | 1.252 | 1.265 | 1.252 | 1.265 | 465,735 | 1.2594 | 1.49% |
| 2011-12-20 | 0 | 4.020 | 4.020 | 4.050 | 3.990 | 4.020 | 299,000 | 1,196,180 | 4.0006 | 1.243 | 1.243 | 1.252 | 1.234 | 1.243 | 967,048 | 1.2369 | 0.25% |
| 2011-12-19 | 0 | 4.160 | 4.160 | 4.170 | 4.160 | 4.180 | 208,739 | 870,499 | 4.1703 | 1.240 | 1.240 | 1.243 | 1.240 | 1.246 | 700,373 | 1.2429 | 0.24% |
| 2011-12-16 | 0 | 4.150 | 4.150 | 4.200 | 4.150 | 4.190 | 355,078 | 1,478,012 | 4.1625 | 1.237 | 1.237 | 1.252 | 1.237 | 1.249 | 1,191,378 | 1.2406 | -0.72% |
| 2011-12-15 | 0 | 4.180 | 4.180 | 4.200 | 4.160 | 4.210 | 124,000 | 517,510 | 4.1735 | 1.246 | 1.246 | 1.252 | 1.240 | 1.255 | 416,052 | 1.2439 | 0.00% |
| 2011-12-14 | 0 | 4.180 | 4.180 | 4.210 | 4.180 | 4.200 | 77,000 | 322,580 | 4.1894 | 1.246 | 1.246 | 1.255 | 1.246 | 1.252 | 258,355 | 1.2486 | -0.24% |
| 2011-12-13 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.200 | 184,000 | 772,420 | 4.1979 | 1.249 | 1.249 | 1.252 | 1.240 | 1.252 | 617,367 | 1.2512 | -1.87% |
| 2011-12-12 | 0 | 4.270 | 4.220 | 4.270 | 4.240 | 4.310 | 99,000 | 423,090 | 4.2736 | 1.273 | 1.258 | 1.273 | 1.264 | 1.285 | 332,170 | 1.2737 | 1.67% |
| 2011-12-09 | 0 | 4.200 | 4.200 | 4.210 | 4.150 | 4.210 | 640,109 | 2,666,211 | 4.1652 | 1.252 | 1.252 | 1.255 | 1.237 | 1.255 | 2,147,729 | 1.2414 | 0.24% |
| 2011-12-08 | 0 | 4.190 | 4.190 | 4.220 | 4.150 | 4.220 | 290,000 | 1,208,635 | 4.1677 | 1.249 | 1.249 | 1.258 | 1.237 | 1.258 | 973,024 | 1.2421 | 0.24% |
| 2011-12-07 | 0 | 4.180 | 4.160 | 4.190 | 4.150 | 4.210 | 275,000 | 1,150,270 | 4.1828 | 1.246 | 1.240 | 1.249 | 1.237 | 1.255 | 922,695 | 1.2466 | -0.95% |
| 2011-12-06 | 0 | 4.220 | 4.200 | 4.220 | 4.160 | 4.230 | 200,000 | 839,220 | 4.1961 | 1.258 | 1.252 | 1.258 | 1.240 | 1.261 | 671,051 | 1.2506 | -0.71% |
| 2011-12-05 | 0 | 4.250 | 4.230 | 4.250 | 4.190 | 4.290 | 129,437 | 549,297 | 4.2437 | 1.267 | 1.261 | 1.267 | 1.249 | 1.279 | 434,294 | 1.2648 | 0.47% |
| 2011-12-02 | 0 | 4.230 | 4.230 | 4.270 | 4.200 | 4.300 | 204,000 | 866,790 | 4.2490 | 1.261 | 1.261 | 1.273 | 1.252 | 1.282 | 684,472 | 1.2664 | -2.53% |
| 2011-12-01 | 0 | 4.340 | 4.340 | 4.350 | 4.300 | 4.400 | 429,437 | 1,860,157 | 4.3316 | 1.293 | 1.293 | 1.296 | 1.282 | 1.311 | 1,440,871 | 1.2910 | 0.70% |
| 2011-11-30 | 0 | 4.310 | 4.330 | 4.340 | 4.150 | 4.330 | 627,000 | 2,667,630 | 4.2546 | 1.285 | 1.291 | 1.293 | 1.237 | 1.291 | 2,103,745 | 1.2680 | 3.36% |
| 2011-11-29 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.180 | 346,000 | 1,439,370 | 4.1600 | 1.243 | 1.240 | 1.243 | 1.237 | 1.246 | 1,160,919 | 1.2399 | -0.24% |
| 2011-11-28 | 0 | 4.180 | 4.160 | 4.180 | 4.160 | 4.210 | 109,000 | 456,080 | 4.1842 | 1.246 | 1.240 | 1.246 | 1.240 | 1.255 | 365,723 | 1.2471 | 0.72% |
| 2011-11-25 | 0 | 4.150 | 4.150 | 4.170 | 4.130 | 4.200 | 567,000 | 2,357,640 | 4.1581 | 1.237 | 1.237 | 1.243 | 1.231 | 1.252 | 1,902,430 | 1.2393 | -3.49% |
| 2011-11-24 | 0 | 4.300 | 4.200 | 4.350 | 4.020 | 4.350 | 313,000 | 1,305,440 | 4.1707 | 1.282 | 1.252 | 1.296 | 1.198 | 1.296 | 1,050,195 | 1.2430 | 5.13% |
| 2011-11-23 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.150 | 325,000 | 1,326,565 | 4.0817 | 1.219 | 1.216 | 1.219 | 1.207 | 1.237 | 1,090,458 | 1.2165 | -0.24% |
| 2011-11-22 | 0 | 4.100 | 4.080 | 4.100 | 4.020 | 4.100 | 653,000 | 2,645,811 | 4.0518 | 1.222 | 1.216 | 1.222 | 1.198 | 1.222 | 2,190,982 | 1.2076 | 0.00% |
| 2011-11-21 | 0 | 4.100 | 4.070 | 4.120 | 4.060 | 4.150 | 259,000 | 1,059,104 | 4.0892 | 1.222 | 1.213 | 1.228 | 1.210 | 1.237 | 869,011 | 1.2187 | 0.00% |
| 2011-11-18 | 0 | 4.100 | 4.080 | 4.110 | 4.090 | 4.220 | 477,946 | 1,976,773 | 4.1360 | 1.222 | 1.216 | 1.225 | 1.219 | 1.258 | 1,603,631 | 1.2327 | -3.76% |
| 2011-11-17 | 0 | 4.260 | 4.260 | 4.280 | 4.250 | 4.280 | 388,853 | 1,658,057 | 4.2640 | 1.270 | 1.270 | 1.276 | 1.267 | 1.276 | 1,304,701 | 1.2708 | -0.70% |
| 2011-11-16 | 0 | 4.290 | 4.290 | 4.350 | 4.230 | 4.340 | 778,000 | 3,305,720 | 4.2490 | 1.279 | 1.279 | 1.296 | 1.261 | 1.293 | 2,610,389 | 1.2664 | 0.70% |
| 2011-11-15 | 0 | 4.260 | 4.250 | 4.260 | 4.210 | 4.280 | 825,726 | 3,515,165 | 4.2571 | 1.270 | 1.267 | 1.270 | 1.255 | 1.276 | 2,770,522 | 1.2688 | -0.93% |
| 2011-11-14 | 0 | 4.300 | 4.290 | 4.310 | 4.220 | 4.330 | 765,000 | 3,280,358 | 4.2880 | 1.282 | 1.279 | 1.285 | 1.258 | 1.291 | 2,566,771 | 1.2780 | 1.42% |
| 2011-11-11 | 0 | 4.240 | 4.240 | 4.260 | 4.100 | 4.280 | 1,224,000 | 5,169,700 | 4.2236 | 1.264 | 1.264 | 1.270 | 1.222 | 1.276 | 4,106,833 | 1.2588 | 1.68% |
| 2011-11-10 | 0 | 4.170 | 4.170 | 4.200 | 4.150 | 4.340 | 1,448,291 | 6,128,546 | 4.2316 | 1.243 | 1.243 | 1.252 | 1.237 | 1.293 | 4,859,387 | 1.2612 | -3.92% |
| 2011-11-09 | 0 | 4.340 | 4.340 | 4.360 | 4.000 | 4.380 | 4,669,663 | 19,987,559 | 4.2803 | 1.293 | 1.293 | 1.299 | 1.192 | 1.305 | 15,667,914 | 1.2757 | 14.21% |
| 2011-11-08 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.820 | 556,000 | 2,110,550 | 3.7960 | 1.133 | 1.130 | 1.133 | 1.121 | 1.139 | 1,865,522 | 1.1313 | -1.30% |
| 2011-11-07 | 0 | 3.850 | 3.810 | 3.850 | 3.800 | 3.860 | 293,080 | 1,117,670 | 3.8135 | 1.147 | 1.136 | 1.147 | 1.133 | 1.150 | 983,358 | 1.1366 | -0.52% |
| 2011-11-04 | 0 | 3.870 | 3.870 | 3.880 | 3.780 | 3.880 | 368,000 | 1,412,740 | 3.8390 | 1.153 | 1.153 | 1.156 | 1.127 | 1.156 | 1,234,734 | 1.1442 | 3.20% |
| 2011-11-03 | 0 | 3.750 | 3.750 | 3.760 | 3.680 | 3.760 | 585,000 | 2,187,980 | 3.7401 | 1.118 | 1.118 | 1.121 | 1.097 | 1.121 | 1,962,825 | 1.1147 | 1.35% |
| 2011-11-02 | 0 | 3.700 | 3.700 | 3.720 | 3.620 | 3.750 | 317,000 | 1,165,230 | 3.6758 | 1.103 | 1.103 | 1.109 | 1.079 | 1.118 | 1,063,616 | 1.0955 | -1.33% |
| 2011-11-01 | 0 | 3.750 | 3.700 | 3.760 | 3.690 | 3.760 | 242,000 | 899,660 | 3.7176 | 1.118 | 1.103 | 1.121 | 1.100 | 1.121 | 811,972 | 1.1080 | -0.27% |
| 2011-10-31 | 0 | 3.760 | 3.720 | 3.770 | 3.710 | 3.780 | 392,000 | 1,470,200 | 3.7505 | 1.121 | 1.109 | 1.124 | 1.106 | 1.127 | 1,315,260 | 1.1178 | 0.80% |
| 2011-10-28 | 0 | 3.730 | 3.720 | 3.740 | 3.690 | 3.870 | 382,000 | 1,436,970 | 3.7617 | 1.112 | 1.109 | 1.115 | 1.100 | 1.153 | 1,281,708 | 1.1211 | -1.32% |
| 2011-10-27 | 0 | 3.780 | 3.750 | 3.790 | 3.710 | 3.780 | 274,000 | 1,024,880 | 3.7404 | 1.127 | 1.118 | 1.130 | 1.106 | 1.127 | 919,340 | 1.1148 | 1.34% |
| 2011-10-26 | 0 | 3.730 | 3.710 | 3.730 | 3.720 | 3.740 | 45,000 | 167,940 | 3.7320 | 1.112 | 1.106 | 1.112 | 1.109 | 1.115 | 150,987 | 1.1123 | 0.54% |
| 2011-10-25 | 0 | 3.710 | 3.680 | 3.710 | 3.670 | 3.710 | 244,000 | 900,580 | 3.6909 | 1.106 | 1.097 | 1.106 | 1.094 | 1.106 | 818,682 | 1.1000 | -0.54% |
| 2011-10-24 | 0 | 3.730 | 3.700 | 3.740 | 3.680 | 3.730 | 305,000 | 1,130,270 | 3.7058 | 1.112 | 1.103 | 1.115 | 1.097 | 1.112 | 1,023,353 | 1.1045 | 2.47% |
| 2011-10-21 | 0 | 3.640 | 3.640 | 3.670 | 3.600 | 3.640 | 52,000 | 188,250 | 3.6202 | 1.085 | 1.085 | 1.094 | 1.073 | 1.085 | 174,473 | 1.0790 | 1.96% |
| 2011-10-20 | 0 | 3.570 | 3.560 | 3.600 | 3.560 | 3.580 | 224,200 | 800,266 | 3.5694 | 1.064 | 1.061 | 1.073 | 1.061 | 1.067 | 752,248 | 1.0638 | -0.83% |
| 2011-10-19 | 0 | 3.600 | 3.580 | 3.610 | 3.550 | 3.610 | 2,189,920 | 7,800,238 | 3.5619 | 1.073 | 1.067 | 1.076 | 1.058 | 1.076 | 7,347,742 | 1.0616 | 1.12% |
| 2011-10-18 | 0 | 3.560 | 3.550 | 3.580 | 3.540 | 3.600 | 2,041,000 | 7,278,570 | 3.5662 | 1.061 | 1.058 | 1.067 | 1.055 | 1.073 | 6,848,077 | 1.0629 | -1.66% |
| 2011-10-17 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.650 | 645,297 | 2,335,799 | 3.6197 | 1.079 | 1.076 | 1.079 | 1.070 | 1.088 | 2,165,137 | 1.0788 | 0.00% |
| 2011-10-14 | 0 | 3.620 | 3.600 | 3.620 | 3.540 | 3.620 | 204,000 | 731,460 | 3.5856 | 1.079 | 1.073 | 1.079 | 1.055 | 1.079 | 684,472 | 1.0686 | 1.69% |
| 2011-10-13 | 0 | 3.560 | 3.540 | 3.620 | 3.530 | 3.660 | 948,005 | 3,373,147 | 3.5582 | 1.061 | 1.055 | 1.079 | 1.052 | 1.091 | 3,180,799 | 1.0605 | 0.56% |
| 2011-10-12 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.540 | 437,000 | 1,535,380 | 3.5135 | 1.055 | 1.052 | 1.055 | 1.043 | 1.055 | 1,466,247 | 1.0471 | 0.00% |
| 2011-10-11 | 0 | 3.540 | 3.520 | 3.540 | 3.500 | 3.550 | 531,000 | 1,873,670 | 3.5286 | 1.055 | 1.049 | 1.055 | 1.043 | 1.058 | 1,781,641 | 1.0517 | 0.57% |
| 2011-10-10 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.550 | 354,000 | 1,247,870 | 3.5251 | 1.049 | 1.046 | 1.049 | 1.043 | 1.058 | 1,187,761 | 1.0506 | -0.85% |
| 2011-10-07 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.550 | 406,000 | 1,440,810 | 3.5488 | 1.058 | 1.055 | 1.058 | 1.052 | 1.058 | 1,362,234 | 1.0577 | -1.39% |
| 2011-10-06 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.650 | 657,000 | 2,368,860 | 3.6056 | 1.073 | 1.070 | 1.073 | 1.073 | 1.088 | 2,204,403 | 1.0746 | 0.28% |
| 2011-10-04 | 0 | 3.590 | 3.550 | 3.630 | 3.580 | 3.640 | 134,000 | 482,470 | 3.6005 | 1.070 | 1.058 | 1.082 | 1.067 | 1.085 | 449,604 | 1.0731 | -0.83% |
| 2011-10-03 | 0 | 3.620 | 3.600 | 3.630 | 3.620 | 3.660 | 156,000 | 566,640 | 3.6323 | 1.079 | 1.073 | 1.082 | 1.079 | 1.091 | 523,420 | 1.0826 | -2.43% |
| 2011-09-30 | 0 | 3.710 | 3.650 | 3.730 | 3.700 | 3.730 | 408,000 | 1,488,699 | 3.6488 | 1.106 | 1.088 | 1.112 | 1.103 | 1.112 | 1,368,944 | 1.0875 | 1.37% |
| 2011-09-28 | 0 | 3.660 | 3.640 | 3.660 | 3.590 | 3.660 | 203,000 | 737,260 | 3.6318 | 1.091 | 1.085 | 1.091 | 1.070 | 1.091 | 681,117 | 1.0824 | 1.39% |
| 2011-09-27 | 0 | 3.610 | 3.600 | 3.620 | 3.530 | 3.610 | 492,000 | 1,750,150 | 3.5572 | 1.076 | 1.073 | 1.079 | 1.052 | 1.076 | 1,650,786 | 1.0602 | 2.56% |
| 2011-09-26 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.620 | 362,035 | 1,283,274 | 3.5446 | 1.049 | 1.049 | 1.052 | 1.043 | 1.079 | 1,214,720 | 1.0564 | -1.95% |
| 2011-09-23 | 0 | 3.590 | 3.600 | 3.680 | 3.580 | 3.700 | 69,000 | 254,180 | 3.6838 | 1.070 | 1.073 | 1.097 | 1.067 | 1.103 | 231,513 | 1.0979 | -1.91% |
| 2011-09-22 | 0 | 3.660 | 3.640 | 3.680 | 3.660 | 3.700 | 65,000 | 238,510 | 3.6694 | 1.091 | 1.085 | 1.097 | 1.091 | 1.103 | 218,092 | 1.0936 | -0.27% |
| 2011-09-21 | 0 | 3.670 | 3.670 | 3.700 | 3.670 | 3.700 | 99,000 | 365,930 | 3.6963 | 1.094 | 1.094 | 1.103 | 1.094 | 1.103 | 332,170 | 1.1016 | -1.34% |
| 2011-09-20 | 0 | 3.720 | 3.740 | 3.890 | 3.520 | 3.740 | 180,000 | 661,810 | 3.6767 | 1.109 | 1.115 | 1.159 | 1.049 | 1.115 | 603,946 | 1.0958 | 1.36% |
| 2011-09-19 | 0 | 3.670 | 3.670 | 3.720 | 3.670 | 3.840 | 456,000 | 1,725,850 | 3.7848 | 1.094 | 1.094 | 1.109 | 1.094 | 1.144 | 1,529,997 | 1.1280 | -4.43% |
| 2011-09-16 | 0 | 3.840 | 3.810 | 3.840 | 3.810 | 3.850 | 85,000 | 325,860 | 3.8336 | 1.144 | 1.136 | 1.144 | 1.136 | 1.147 | 285,197 | 1.1426 | 1.32% |
| 2011-09-15 | 0 | 3.790 | 3.790 | 4.000 | 3.670 | 3.800 | 148,000 | 560,860 | 3.7896 | 1.130 | 1.130 | 1.192 | 1.094 | 1.133 | 496,578 | 1.1295 | 3.55% |
| 2011-09-14 | 0 | 3.660 | 3.630 | 3.660 | 3.600 | 3.700 | 242,000 | 881,680 | 3.6433 | 1.091 | 1.082 | 1.091 | 1.073 | 1.103 | 811,972 | 1.0859 | 0.55% |
| 2011-09-12 | 0 | 3.640 | 3.640 | 3.660 | 3.610 | 3.740 | 82,515 | 300,924 | 3.6469 | 1.085 | 1.085 | 1.091 | 1.076 | 1.115 | 276,859 | 1.0869 | -2.67% |
| 2011-09-09 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.740 | 17,000 | 63,500 | 3.7353 | 1.115 | 1.115 | 1.118 | 1.103 | 1.115 | 57,039 | 1.1133 | 1.63% |
| 2011-09-08 | 0 | 3.680 | 3.670 | 3.680 | 3.600 | 3.760 | 123,000 | 449,410 | 3.6537 | 1.097 | 1.094 | 1.097 | 1.073 | 1.121 | 412,696 | 1.0890 | 0.27% |
| 2011-09-07 | 0 | 3.670 | 3.670 | 3.690 | 3.660 | 3.740 | 764,000 | 2,820,990 | 3.6924 | 1.094 | 1.094 | 1.100 | 1.091 | 1.115 | 2,563,415 | 1.1005 | -0.81% |
| 2011-09-06 | 0 | 3.700 | 3.700 | 3.740 | 3.700 | 3.750 | 225,000 | 833,970 | 3.7065 | 1.103 | 1.103 | 1.115 | 1.103 | 1.118 | 754,933 | 1.1047 | -1.86% |
| 2011-09-05 | 0 | 3.770 | 3.750 | 3.770 | 3.700 | 3.850 | 95,000 | 357,450 | 3.7626 | 1.124 | 1.118 | 1.124 | 1.103 | 1.147 | 318,749 | 1.1214 | -0.79% |
| 2011-09-02 | 0 | 3.800 | 3.770 | 3.800 | 3.720 | 3.850 | 185,000 | 699,390 | 3.7805 | 1.133 | 1.124 | 1.133 | 1.109 | 1.147 | 620,722 | 1.1267 | -0.52% |
| 2011-09-01 | 0 | 3.820 | 3.810 | 3.860 | 3.820 | 3.930 | 152,000 | 588,470 | 3.8715 | 1.139 | 1.136 | 1.150 | 1.139 | 1.171 | 509,999 | 1.1539 | -0.78% |
| 2011-08-31 | 0 | 3.850 | 3.810 | 3.870 | 3.750 | 3.870 | 148,000 | 563,160 | 3.8051 | 1.147 | 1.136 | 1.153 | 1.118 | 1.153 | 496,578 | 1.1341 | 0.26% |
| 2011-08-30 | 0 | 3.840 | 3.810 | 3.840 | 3.840 | 3.880 | 57,000 | 220,650 | 3.8711 | 1.144 | 1.136 | 1.144 | 1.144 | 1.156 | 191,250 | 1.1537 | 2.40% |
| 2011-08-29 | 0 | 3.750 | 3.740 | 3.800 | 3.640 | 3.850 | 364,059 | 1,358,042 | 3.7303 | 1.118 | 1.115 | 1.133 | 1.085 | 1.147 | 1,221,511 | 1.1118 | -2.60% |
| 2011-08-26 | 0 | 3.850 | 3.830 | 3.870 | 3.850 | 3.930 | 111,000 | 429,710 | 3.8713 | 1.147 | 1.141 | 1.153 | 1.147 | 1.171 | 372,433 | 1.1538 | -1.79% |
| 2011-08-25 | 0 | 3.920 | 3.920 | 3.940 | 3.880 | 3.950 | 79,000 | 309,930 | 3.9232 | 1.168 | 1.168 | 1.174 | 1.156 | 1.177 | 265,065 | 1.1693 | 2.89% |
| 2011-08-24 | 0 | 3.810 | 3.780 | 3.810 | 3.760 | 3.850 | 63,000 | 239,490 | 3.8014 | 1.136 | 1.127 | 1.136 | 1.121 | 1.147 | 211,381 | 1.1330 | 1.87% |
| 2011-08-23 | 0 | 3.740 | 3.740 | 3.760 | 3.720 | 3.760 | 148,000 | 554,410 | 3.7460 | 1.115 | 1.115 | 1.121 | 1.109 | 1.121 | 496,578 | 1.1165 | -0.27% |
| 2011-08-22 | 0 | 3.750 | 3.730 | 3.750 | 3.750 | 3.860 | 472,280 | 1,779,716 | 3.7683 | 1.118 | 1.112 | 1.118 | 1.118 | 1.150 | 1,584,620 | 1.1231 | -3.85% |
| 2011-08-19 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.970 | 877,000 | 3,458,150 | 3.9432 | 1.162 | 1.159 | 1.162 | 1.159 | 1.183 | 2,942,559 | 1.1752 | -1.76% |
| 2011-08-18 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.000 | 1,291,000 | 5,141,240 | 3.9824 | 1.183 | 1.180 | 1.183 | 1.180 | 1.192 | 4,331,635 | 1.1869 | 0.25% |
| 2011-08-17 | 0 | 3.960 | 3.960 | 3.980 | 3.960 | 4.010 | 735,000 | 2,924,860 | 3.9794 | 1.180 | 1.180 | 1.186 | 1.180 | 1.195 | 2,466,113 | 1.1860 | -2.94% |
| 2011-08-16 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.160 | 402,001 | 1,644,144 | 4.0899 | 1.216 | 1.213 | 1.216 | 1.213 | 1.240 | 1,348,816 | 1.2190 | -1.92% |
| 2011-08-15 | 0 | 4.160 | 4.150 | 4.180 | 4.140 | 4.200 | 168,000 | 700,920 | 4.1721 | 1.240 | 1.237 | 1.246 | 1.234 | 1.252 | 563,683 | 1.2435 | 2.21% |
| 2011-08-12 | 0 | 4.070 | 4.070 | 4.090 | 4.070 | 4.090 | 499,000 | 2,033,250 | 4.0746 | 1.213 | 1.213 | 1.219 | 1.213 | 1.219 | 1,674,273 | 1.2144 | 1.75% |
| 2011-08-11 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.010 | 865,000 | 3,450,892 | 3.9895 | 1.192 | 1.192 | 1.195 | 1.177 | 1.195 | 2,902,296 | 1.1890 | 0.00% |
| 2011-08-10 | 0 | 4.000 | 3.990 | 4.030 | 3.960 | 4.070 | 1,374,078 | 5,502,001 | 4.0041 | 1.192 | 1.189 | 1.201 | 1.180 | 1.213 | 4,610,383 | 1.1934 | 1.27% |
| 2011-08-09 | 0 | 3.950 | 3.950 | 3.960 | 3.750 | 4.030 | 1,189,000 | 4,662,630 | 3.9215 | 1.177 | 1.177 | 1.180 | 1.118 | 1.201 | 3,989,399 | 1.1688 | -1.99% |
| 2011-08-08 | 0 | 4.030 | 4.040 | 4.060 | 3.950 | 4.060 | 1,502,000 | 6,032,060 | 4.0160 | 1.201 | 1.204 | 1.210 | 1.177 | 1.210 | 5,039,594 | 1.1969 | -2.42% |
| 2011-08-05 | 0 | 4.130 | 4.130 | 4.150 | 4.000 | 4.140 | 941,000 | 3,859,150 | 4.1011 | 1.231 | 1.231 | 1.237 | 1.192 | 1.234 | 3,157,296 | 1.2223 | -0.48% |
| 2011-08-04 | 0 | 4.150 | 4.150 | 4.160 | 4.130 | 4.270 | 1,872,499 | 7,875,095 | 4.2057 | 1.237 | 1.237 | 1.240 | 1.231 | 1.273 | 6,282,713 | 1.2535 | -5.25% |
| 2011-08-03 | 0 | 4.380 | 4.380 | 4.400 | 4.370 | 4.400 | 78,000 | 341,710 | 4.3809 | 1.305 | 1.305 | 1.311 | 1.302 | 1.311 | 261,710 | 1.3057 | -0.45% |
| 2011-08-02 | 0 | 4.400 | 4.380 | 4.400 | 4.370 | 4.420 | 144,000 | 632,800 | 4.3944 | 1.311 | 1.305 | 1.311 | 1.302 | 1.317 | 483,157 | 1.3097 | 0.46% |
| 2011-08-01 | 0 | 4.380 | 4.380 | 4.390 | 4.380 | 4.420 | 791,000 | 3,471,130 | 4.3883 | 1.305 | 1.305 | 1.308 | 1.305 | 1.317 | 2,654,007 | 1.3079 | -0.90% |
| 2011-07-29 | 0 | 4.420 | 4.410 | 4.420 | 4.340 | 4.450 | 1,041,500 | 4,602,830 | 4.4194 | 1.317 | 1.314 | 1.317 | 1.293 | 1.326 | 3,494,499 | 1.3172 | -1.34% |
| 2011-07-28 | 0 | 4.480 | 4.460 | 4.480 | 4.450 | 4.500 | 922,000 | 4,119,422 | 4.4679 | 1.335 | 1.329 | 1.335 | 1.326 | 1.341 | 3,093,546 | 1.3316 | -1.10% |
| 2011-07-27 | 0 | 4.530 | 4.520 | 4.530 | 4.480 | 4.610 | 232,000 | 1,053,660 | 4.5416 | 1.350 | 1.347 | 1.350 | 1.335 | 1.374 | 778,419 | 1.3536 | 1.34% |
| 2011-07-26 | 0 | 4.470 | 4.450 | 4.480 | 4.460 | 4.600 | 556,000 | 2,504,260 | 4.5041 | 1.332 | 1.326 | 1.335 | 1.329 | 1.371 | 1,865,522 | 1.3424 | -2.83% |
| 2011-07-25 | 0 | 4.600 | 4.600 | 4.610 | 4.590 | 4.630 | 550,000 | 2,535,960 | 4.6108 | 1.371 | 1.371 | 1.374 | 1.368 | 1.380 | 1,845,391 | 1.3742 | -0.43% |
| 2011-07-22 | 0 | 4.620 | 4.620 | 4.630 | 4.560 | 4.650 | 832,000 | 3,826,470 | 4.5991 | 1.377 | 1.377 | 1.380 | 1.359 | 1.386 | 2,791,573 | 1.3707 | 0.00% |
| 2011-07-21 | 0 | 4.620 | 4.610 | 4.620 | 4.600 | 4.640 | 586,000 | 2,700,670 | 4.6087 | 1.377 | 1.374 | 1.377 | 1.371 | 1.383 | 1,966,180 | 1.3736 | -1.28% |
| 2011-07-20 | 0 | 4.680 | 4.660 | 4.690 | 4.650 | 4.700 | 258,000 | 1,202,710 | 4.6617 | 1.395 | 1.389 | 1.398 | 1.386 | 1.401 | 865,656 | 1.3894 | -0.43% |
| 2011-07-19 | 0 | 4.700 | 4.690 | 4.710 | 4.660 | 4.710 | 458,000 | 2,150,440 | 4.6953 | 1.401 | 1.398 | 1.404 | 1.389 | 1.404 | 1,536,707 | 1.3994 | -0.21% |
| 2011-07-18 | 0 | 4.710 | 4.700 | 4.730 | 4.700 | 4.800 | 539,000 | 2,550,406 | 4.7317 | 1.404 | 1.401 | 1.410 | 1.401 | 1.431 | 1,808,483 | 1.4102 | -2.69% |
| 2011-07-15 | 0 | 4.840 | 4.850 | 4.860 | 4.710 | 4.900 | 1,231,000 | 5,925,704 | 4.8137 | 1.443 | 1.445 | 1.448 | 1.404 | 1.460 | 4,130,320 | 1.4347 | -0.21% |
| 2011-07-14 | 0 | 4.850 | 4.830 | 4.850 | 4.750 | 4.870 | 550,000 | 2,663,027 | 4.8419 | 1.445 | 1.440 | 1.445 | 1.416 | 1.451 | 1,845,391 | 1.4431 | 2.54% |
| 2011-07-13 | 0 | 4.730 | 4.720 | 4.730 | 4.700 | 4.750 | 478,000 | 2,252,860 | 4.7131 | 1.410 | 1.407 | 1.410 | 1.401 | 1.416 | 1,603,812 | 1.4047 | 0.42% |
| 2011-07-12 | 0 | 4.710 | 4.700 | 4.710 | 4.670 | 4.730 | 539,000 | 2,534,820 | 4.7028 | 1.404 | 1.401 | 1.404 | 1.392 | 1.410 | 1,808,483 | 1.4016 | 0.21% |
| 2011-07-11 | 0 | 4.700 | 4.700 | 4.720 | 4.700 | 4.750 | 317,000 | 1,493,720 | 4.7121 | 1.401 | 1.401 | 1.407 | 1.401 | 1.416 | 1,063,616 | 1.4044 | -1.67% |
| 2011-07-08 | 0 | 4.780 | 4.780 | 4.790 | 4.740 | 4.800 | 160,000 | 764,670 | 4.7792 | 1.425 | 1.425 | 1.428 | 1.413 | 1.431 | 536,841 | 1.4244 | 1.06% |
| 2011-07-07 | 0 | 4.730 | 4.720 | 4.750 | 4.650 | 5.010 | 1,110,000 | 5,235,800 | 4.7169 | 1.410 | 1.407 | 1.416 | 1.386 | 1.493 | 3,724,334 | 1.4058 | 0.42% |
| 2011-07-06 | 0 | 4.710 | 4.700 | 4.730 | 4.670 | 4.750 | 377,000 | 1,770,430 | 4.6961 | 1.404 | 1.401 | 1.410 | 1.392 | 1.416 | 1,264,931 | 1.3996 | -0.63% |
| 2011-07-05 | 0 | 4.740 | 4.720 | 4.740 | 4.710 | 4.790 | 145,000 | 688,880 | 4.7509 | 1.413 | 1.407 | 1.413 | 1.404 | 1.428 | 486,512 | 1.4160 | -1.04% |
| 2011-07-04 | 0 | 4.790 | 4.700 | 4.790 | 4.660 | 4.800 | 155,000 | 726,030 | 4.6841 | 1.428 | 1.401 | 1.428 | 1.389 | 1.431 | 520,065 | 1.3960 | 2.79% |
| 2011-06-30 | 0 | 4.660 | 4.630 | 4.670 | 4.620 | 4.710 | 439,000 | 2,038,930 | 4.6445 | 1.389 | 1.380 | 1.392 | 1.377 | 1.404 | 1,472,957 | 1.3842 | 0.87% |
| 2011-06-29 | 0 | 4.620 | 4.620 | 4.650 | 4.600 | 4.660 | 421,950 | 1,955,187 | 4.6337 | 1.377 | 1.377 | 1.386 | 1.371 | 1.389 | 1,415,750 | 1.3810 | -0.43% |
| 2011-06-28 | 0 | 4.640 | 4.620 | 4.640 | 4.600 | 4.680 | 274,000 | 1,270,090 | 4.6354 | 1.383 | 1.377 | 1.383 | 1.371 | 1.395 | 919,340 | 1.3815 | -0.43% |
| 2011-06-27 | 0 | 4.660 | 4.660 | 4.680 | 4.640 | 4.720 | 303,000 | 1,416,510 | 4.6750 | 1.389 | 1.389 | 1.395 | 1.383 | 1.407 | 1,016,643 | 1.3933 | -1.89% |
| 2011-06-24 | 0 | 4.750 | 4.750 | 4.790 | 4.660 | 4.790 | 31,000 | 147,680 | 4.7639 | 1.416 | 1.416 | 1.428 | 1.389 | 1.428 | 104,013 | 1.4198 | 2.15% |
| 2011-06-23 | 0 | 4.650 | 4.620 | 4.650 | 4.600 | 4.650 | 24,000 | 111,000 | 4.6250 | 1.386 | 1.377 | 1.386 | 1.371 | 1.386 | 80,526 | 1.3784 | 0.43% |
| 2011-06-22 | 0 | 4.630 | 4.630 | 4.660 | 4.510 | 4.690 | 435,000 | 2,019,700 | 4.6430 | 1.380 | 1.380 | 1.389 | 1.344 | 1.398 | 1,459,536 | 1.3838 | 4.99% |
| 2011-06-21 | 0 | 4.410 | 4.410 | 4.420 | 4.390 | 4.470 | 1,869,750 | 8,248,912 | 4.4118 | 1.314 | 1.314 | 1.317 | 1.308 | 1.332 | 6,273,490 | 1.3149 | -2.65% |
| 2011-06-20 | 0 | 4.530 | 4.520 | 4.540 | 4.440 | 4.550 | 1,410,000 | 6,373,670 | 4.5203 | 1.350 | 1.347 | 1.353 | 1.323 | 1.356 | 4,730,911 | 1.3472 | -4.43% |
| 2011-06-17 | 0 | 4.740 | 4.740 | 4.750 | 4.680 | 4.790 | 691,000 | 3,270,250 | 4.7326 | 1.413 | 1.413 | 1.416 | 1.395 | 1.428 | 2,318,482 | 1.4105 | -0.42% |
| 2011-06-16 | 0 | 4.760 | 4.760 | 4.790 | 4.760 | 4.900 | 815,000 | 3,913,390 | 4.8017 | 1.419 | 1.419 | 1.428 | 1.419 | 1.460 | 2,734,534 | 1.4311 | -3.45% |
| 2011-06-15 | 0 | 4.930 | 4.910 | 4.930 | 4.880 | 4.930 | 1,330,000 | 6,535,240 | 4.9137 | 1.469 | 1.463 | 1.469 | 1.454 | 1.469 | 4,462,490 | 1.4645 | 0.41% |
| 2011-06-14 | 0 | 4.910 | 4.900 | 4.910 | 4.900 | 4.950 | 488,000 | 2,398,240 | 4.9144 | 1.463 | 1.460 | 1.463 | 1.460 | 1.475 | 1,637,365 | 1.4647 | -0.81% |
| 2011-06-13 | 0 | 4.950 | 4.950 | 4.960 | 4.910 | 5.020 | 409,000 | 2,025,580 | 4.9525 | 1.475 | 1.475 | 1.478 | 1.463 | 1.496 | 1,372,300 | 1.4760 | -4.99% |
| 2011-06-10 | 0 | 5.210 | 5.210 | 5.230 | 5.190 | 5.250 | 497,754 | 2,594,563 | 5.2125 | 1.553 | 1.553 | 1.559 | 1.547 | 1.565 | 1,670,092 | 1.5535 | -0.19% |
| 2011-06-09 | 0 | 5.220 | 5.210 | 5.220 | 5.200 | 5.340 | 542,000 | 2,844,280 | 5.2477 | 1.556 | 1.553 | 1.556 | 1.550 | 1.592 | 1,818,549 | 1.5640 | -4.04% |
| 2011-06-08 | 0 | 5.440 | 5.410 | 5.450 | 5.440 | 5.510 | 353,000 | 1,932,810 | 5.4754 | 1.621 | 1.612 | 1.624 | 1.621 | 1.642 | 1,184,405 | 1.6319 | -0.91% |
| 2011-06-07 | 0 | 5.490 | 5.470 | 5.490 | 5.460 | 5.530 | 687,000 | 3,768,440 | 5.4854 | 1.636 | 1.630 | 1.636 | 1.627 | 1.648 | 2,305,061 | 1.6349 | -0.72% |
| 2011-06-03 | 0 | 5.530 | 5.530 | 5.570 | 5.510 | 5.590 | 24,000 | 132,980 | 5.5408 | 1.648 | 1.648 | 1.660 | 1.642 | 1.666 | 80,526 | 1.6514 | -1.07% |
| 2011-06-02 | 0 | 5.590 | 5.560 | 5.590 | 5.550 | 5.650 | 288,000 | 1,609,300 | 5.5878 | 1.666 | 1.657 | 1.666 | 1.654 | 1.684 | 966,314 | 1.6654 | -1.41% |
| 2011-06-01 | 0 | 5.670 | 5.650 | 5.690 | 5.620 | 5.870 | 224,903 | 1,286,262 | 5.7192 | 1.690 | 1.684 | 1.696 | 1.675 | 1.749 | 754,607 | 1.7045 | -4.22% |
| 2011-05-31 | 0 | 5.920 | 5.650 | 5.930 | 5.600 | 5.950 | 119,300 | 699,380 | 5.8624 | 1.764 | 1.684 | 1.767 | 1.669 | 1.773 | 400,282 | 1.7472 | 3.86% |
| 2011-05-30 | 0 | 5.700 | 5.700 | 5.740 | 5.630 | 5.700 | 9,300 | 52,880 | 5.6860 | 1.699 | 1.699 | 1.711 | 1.678 | 1.699 | 31,204 | 1.6947 | 1.42% |
| 2011-05-27 | 0 | 5.620 | 5.620 | 5.650 | 5.610 | 5.750 | 429,000 | 2,454,180 | 5.7207 | 1.675 | 1.675 | 1.684 | 1.672 | 1.714 | 1,439,405 | 1.7050 | -2.26% |
| 2011-05-26 | 0 | 5.750 | 5.740 | 5.750 | 5.550 | 5.810 | 130,000 | 740,410 | 5.6955 | 1.714 | 1.711 | 1.714 | 1.654 | 1.732 | 436,183 | 1.6975 | 1.59% |
| 2011-05-25 | 0 | 5.660 | 5.640 | 5.660 | 5.630 | 5.660 | 18,000 | 101,850 | 5.6583 | 1.687 | 1.681 | 1.687 | 1.678 | 1.687 | 60,395 | 1.6864 | 0.00% |
| 2011-05-24 | 0 | 5.660 | 5.640 | 5.660 | 5.580 | 5.680 | 146,562 | 824,042 | 5.6225 | 1.687 | 1.681 | 1.687 | 1.663 | 1.693 | 491,753 | 1.6757 | 0.53% |
| 2011-05-23 | 0 | 5.630 | 5.630 | 5.700 | 5.600 | 5.700 | 117,000 | 657,810 | 5.6223 | 1.678 | 1.678 | 1.699 | 1.669 | 1.699 | 392,565 | 1.6757 | -2.09% |
| 2011-05-20 | 0 | 5.750 | 5.750 | 5.770 | 5.690 | 5.740 | 49,000 | 279,810 | 5.7104 | 1.714 | 1.714 | 1.720 | 1.696 | 1.711 | 164,408 | 1.7019 | 0.52% |
| 2011-05-19 | 0 | 5.720 | 5.670 | 5.730 | 5.650 | 5.720 | 37,547 | 212,593 | 5.6621 | 1.705 | 1.690 | 1.708 | 1.684 | 1.705 | 125,980 | 1.6875 | 1.96% |
| 2011-05-18 | 0 | 5.610 | 5.610 | 5.620 | 5.600 | 5.650 | 69,000 | 387,910 | 5.6219 | 1.672 | 1.672 | 1.675 | 1.669 | 1.684 | 231,513 | 1.6755 | -0.71% |
| 2011-05-17 | 0 | 5.650 | 5.610 | 5.650 | 5.550 | 5.660 | 345,000 | 1,934,140 | 5.6062 | 1.684 | 1.672 | 1.684 | 1.654 | 1.687 | 1,157,563 | 1.6709 | -1.22% |
| 2011-05-16 | 0 | 5.720 | 5.720 | 5.740 | 5.700 | 5.800 | 258,000 | 1,478,150 | 5.7293 | 1.705 | 1.705 | 1.711 | 1.699 | 1.729 | 865,656 | 1.7075 | -1.72% |
| 2011-05-13 | 0 | 5.820 | 5.800 | 5.840 | 5.800 | 5.840 | 214,000 | 1,243,310 | 5.8099 | 1.735 | 1.729 | 1.741 | 1.729 | 1.741 | 718,025 | 1.7316 | 0.00% |
| 2011-05-12 | 0 | 5.820 | 5.820 | 5.890 | 5.800 | 5.900 | 360,000 | 2,109,680 | 5.8602 | 1.735 | 1.735 | 1.755 | 1.729 | 1.758 | 1,207,892 | 1.7466 | -1.85% |
| 2011-05-11 | 0 | 6.080 | 6.030 | 6.080 | 5.990 | 6.100 | 242,000 | 1,461,370 | 6.0387 | 1.767 | 1.753 | 1.767 | 1.741 | 1.773 | 832,511 | 1.7554 | 3.05% |
| 2011-05-09 | 0 | 5.900 | 5.900 | 5.930 | 5.860 | 5.910 | 222,000 | 1,307,530 | 5.8898 | 1.715 | 1.715 | 1.724 | 1.703 | 1.718 | 763,708 | 1.7121 | 0.00% |
| 2011-05-06 | 0 | 5.900 | 5.900 | 5.910 | 5.900 | 5.930 | 97,000 | 573,400 | 5.9113 | 1.715 | 1.715 | 1.718 | 1.715 | 1.724 | 333,692 | 1.7183 | -0.17% |
| 2011-05-05 | 0 | 5.910 | 5.900 | 5.910 | 5.870 | 5.950 | 128,000 | 756,390 | 5.9093 | 1.718 | 1.715 | 1.718 | 1.706 | 1.730 | 440,336 | 1.7178 | 0.68% |
| 2011-05-04 | 0 | 5.870 | 5.810 | 5.870 | 5.810 | 5.870 | 185,000 | 1,083,220 | 5.8552 | 1.706 | 1.689 | 1.706 | 1.689 | 1.706 | 636,424 | 1.7020 | 0.00% |
| 2011-05-03 | 0 | 5.870 | 5.850 | 5.880 | 5.830 | 5.900 | 26,000 | 152,370 | 5.8604 | 1.706 | 1.701 | 1.709 | 1.695 | 1.715 | 89,443 | 1.7035 | 0.34% |
| 2011-04-29 | 0 | 5.850 | 5.850 | 5.880 | 5.850 | 5.850 | 41,447 | 242,442 | 5.8494 | 1.701 | 1.701 | 1.709 | 1.701 | 1.701 | 142,583 | 1.7004 | 0.00% |
| 2011-04-28 | 0 | 5.850 | 5.850 | 5.900 | 5.840 | 5.900 | 257,000 | 1,504,670 | 5.8547 | 1.701 | 1.701 | 1.715 | 1.698 | 1.715 | 884,113 | 1.7019 | -0.85% |
| 2011-04-27 | 0 | 5.900 | 5.890 | 5.900 | 5.880 | 6.000 | 109,000 | 643,420 | 5.9029 | 1.715 | 1.712 | 1.715 | 1.709 | 1.744 | 374,974 | 1.7159 | -0.17% |
| 2011-04-26 | 0 | 5.910 | 5.910 | 6.040 | 5.860 | 6.000 | 198,000 | 1,169,060 | 5.9043 | 1.718 | 1.718 | 1.756 | 1.703 | 1.744 | 681,145 | 1.7163 | -2.15% |
| 2011-04-21 | 0 | 6.040 | 6.020 | 6.060 | 6.000 | 6.140 | 883,000 | 5,358,154 | 6.0681 | 1.756 | 1.750 | 1.762 | 1.744 | 1.785 | 3,037,633 | 1.7639 | 2.72% |
| 2011-04-20 | 0 | 5.880 | 5.810 | 5.880 | 5.780 | 5.880 | 172,000 | 1,003,730 | 5.8356 | 1.709 | 1.689 | 1.709 | 1.680 | 1.709 | 591,702 | 1.6963 | 1.38% |
| 2011-04-19 | 0 | 5.800 | 5.800 | 5.820 | 5.700 | 5.820 | 244,000 | 1,407,550 | 5.7686 | 1.686 | 1.686 | 1.692 | 1.657 | 1.692 | 839,391 | 1.6769 | 0.35% |
| 2011-04-18 | 0 | 5.780 | 5.780 | 5.790 | 5.750 | 5.860 | 198,000 | 1,143,880 | 5.7772 | 1.680 | 1.680 | 1.683 | 1.671 | 1.703 | 681,145 | 1.6793 | 0.35% |
| 2011-04-15 | 0 | 5.760 | 5.750 | 5.760 | 5.660 | 5.790 | 251,000 | 1,445,110 | 5.7574 | 1.674 | 1.671 | 1.674 | 1.645 | 1.683 | 863,472 | 1.6736 | -1.71% |
| 2011-04-14 | 0 | 5.860 | 5.800 | 5.860 | 5.650 | 5.950 | 314,000 | 1,824,050 | 5.8091 | 1.703 | 1.686 | 1.703 | 1.642 | 1.730 | 1,080,200 | 1.6886 | 4.09% |
| 2011-04-13 | 0 | 5.630 | 5.600 | 5.630 | 5.550 | 5.670 | 414,000 | 2,319,940 | 5.6037 | 1.637 | 1.628 | 1.637 | 1.613 | 1.648 | 1,424,213 | 1.6289 | -1.57% |
| 2011-04-12 | 0 | 5.720 | 5.690 | 5.720 | 5.650 | 5.720 | 173,600 | 983,458 | 5.6651 | 1.663 | 1.654 | 1.663 | 1.642 | 1.663 | 597,206 | 1.6468 | 0.00% |
| 2011-04-11 | 0 | 5.720 | 5.700 | 5.720 | 5.700 | 5.790 | 329,049 | 1,894,509 | 5.7575 | 1.663 | 1.657 | 1.663 | 1.657 | 1.683 | 1,131,970 | 1.6736 | 0.53% |
| 2011-04-08 | 0 | 5.690 | 5.660 | 5.690 | 5.650 | 5.690 | 139,000 | 787,930 | 5.6686 | 1.654 | 1.645 | 1.654 | 1.642 | 1.654 | 478,178 | 1.6478 | 0.18% |
| 2011-04-07 | 0 | 5.680 | 5.660 | 5.680 | 5.600 | 5.740 | 407,000 | 2,303,700 | 5.6602 | 1.651 | 1.645 | 1.651 | 1.628 | 1.669 | 1,400,132 | 1.6453 | 0.00% |
| 2011-04-06 | 0 | 5.680 | 5.660 | 5.680 | 5.600 | 5.700 | 813,000 | 4,591,870 | 5.6481 | 1.651 | 1.645 | 1.651 | 1.628 | 1.657 | 2,796,824 | 1.6418 | -2.57% |
| 2011-04-04 | 0 | 5.830 | 5.800 | 5.830 | 5.790 | 5.900 | 318,000 | 1,851,540 | 5.8225 | 1.695 | 1.686 | 1.695 | 1.683 | 1.715 | 1,093,961 | 1.6925 | -1.85% |
| 2011-04-01 | 0 | 5.940 | 5.920 | 5.940 | 5.880 | 5.960 | 255,000 | 1,509,740 | 5.9205 | 1.727 | 1.721 | 1.727 | 1.709 | 1.732 | 877,232 | 1.7210 | -0.83% |
| 2011-03-31 | 0 | 5.990 | 5.990 | 6.010 | 5.960 | 6.000 | 271,000 | 1,625,140 | 5.9968 | 1.741 | 1.741 | 1.747 | 1.732 | 1.744 | 932,275 | 1.7432 | 0.34% |
| 2011-03-30 | 0 | 5.970 | 5.940 | 5.970 | 5.930 | 6.020 | 291,000 | 1,732,790 | 5.9546 | 1.735 | 1.727 | 1.735 | 1.724 | 1.750 | 1,001,077 | 1.7309 | -1.49% |
| 2011-03-29 | 0 | 6.060 | 6.000 | 6.060 | 5.970 | 6.190 | 684,000 | 4,123,910 | 6.0291 | 1.762 | 1.744 | 1.762 | 1.735 | 1.799 | 2,353,047 | 1.7526 | -2.26% |
| 2011-03-28 | 0 | 6.200 | 6.200 | 6.220 | 5.900 | 6.250 | 2,717,000 | 16,499,790 | 6.0728 | 1.802 | 1.802 | 1.808 | 1.715 | 1.817 | 9,346,826 | 1.7653 | 7.45% |
| 2011-03-25 | 0 | 5.770 | 5.770 | 5.780 | 5.700 | 5.800 | 491,031 | 2,830,553 | 5.7645 | 1.677 | 1.677 | 1.680 | 1.657 | 1.686 | 1,689,209 | 1.6757 | 0.35% |
| 2011-03-24 | 0 | 5.750 | 5.700 | 5.750 | 5.590 | 5.790 | 431,046 | 2,453,684 | 5.6924 | 1.671 | 1.657 | 1.671 | 1.625 | 1.683 | 1,482,853 | 1.6547 | 5.31% |
| 2011-03-23 | 0 | 5.460 | 5.450 | 5.460 | 5.410 | 5.480 | 277,255 | 1,517,747 | 5.4742 | 1.587 | 1.584 | 1.587 | 1.573 | 1.593 | 953,793 | 1.5913 | 0.00% |
| 2011-03-22 | 0 | 5.460 | 5.450 | 5.460 | 5.420 | 5.520 | 295,000 | 1,610,200 | 5.4583 | 1.587 | 1.584 | 1.587 | 1.576 | 1.605 | 1,014,838 | 1.5867 | -0.73% |
| 2011-03-21 | 0 | 5.500 | 5.490 | 5.500 | 5.410 | 5.500 | 763,234 | 4,181,138 | 5.4782 | 1.599 | 1.596 | 1.599 | 1.573 | 1.599 | 2,625,622 | 1.5924 | -0.18% |
| 2011-03-18 | 0 | 5.510 | 5.460 | 5.520 | 5.350 | 5.520 | 762,125 | 4,155,949 | 5.4531 | 1.602 | 1.587 | 1.605 | 1.555 | 1.605 | 2,621,807 | 1.5851 | 0.18% |
| 2011-03-17 | 0 | 5.500 | 5.410 | 5.550 | 5.250 | 5.550 | 413,300 | 2,208,923 | 5.3446 | 1.599 | 1.573 | 1.613 | 1.526 | 1.613 | 1,421,805 | 1.5536 | 1.85% |
| 2011-03-16 | 0 | 5.400 | 5.390 | 5.400 | 5.390 | 5.440 | 301,147 | 1,627,497 | 5.4043 | 1.570 | 1.567 | 1.570 | 1.567 | 1.581 | 1,035,984 | 1.5710 | -1.28% |
| 2011-03-15 | 0 | 5.470 | 5.400 | 5.480 | 5.400 | 5.550 | 241,000 | 1,313,580 | 5.4505 | 1.590 | 1.570 | 1.593 | 1.570 | 1.613 | 829,071 | 1.5844 | 0.37% |
| 2011-03-14 | 0 | 5.450 | 5.420 | 5.450 | 5.380 | 5.490 | 119,000 | 644,110 | 5.4127 | 1.584 | 1.576 | 1.584 | 1.564 | 1.596 | 409,375 | 1.5734 | 0.18% |
| 2011-03-11 | 0 | 5.440 | 5.420 | 5.450 | 5.410 | 5.650 | 320,000 | 1,750,340 | 5.4698 | 1.581 | 1.576 | 1.584 | 1.573 | 1.642 | 1,100,841 | 1.5900 | -5.23% |
| 2011-03-10 | 0 | 5.740 | 5.630 | 5.780 | 5.630 | 5.800 | 53,000 | 306,290 | 5.7791 | 1.669 | 1.637 | 1.680 | 1.637 | 1.686 | 182,327 | 1.6799 | 0.00% |
| 2011-03-09 | 0 | 5.740 | 5.700 | 5.790 | 5.700 | 5.820 | 53,000 | 306,770 | 5.7881 | 1.669 | 1.657 | 1.683 | 1.657 | 1.692 | 182,327 | 1.6825 | -1.20% |
| 2011-03-08 | 0 | 5.810 | 5.810 | 5.820 | 5.770 | 5.830 | 345,000 | 2,005,426 | 5.8128 | 1.689 | 1.689 | 1.692 | 1.677 | 1.695 | 1,186,844 | 1.6897 | 1.22% |
| 2011-03-07 | 0 | 5.740 | 5.740 | 5.830 | 5.680 | 5.900 | 197,596 | 1,144,008 | 5.7896 | 1.669 | 1.669 | 1.695 | 1.651 | 1.715 | 679,755 | 1.6830 | 1.06% |
| 2011-03-04 | 0 | 5.680 | 5.670 | 5.700 | 5.600 | 5.740 | 186,000 | 1,060,000 | 5.6989 | 1.651 | 1.648 | 1.657 | 1.628 | 1.669 | 639,864 | 1.6566 | 1.79% |
| 2011-03-03 | 0 | 5.580 | 5.580 | 5.690 | 5.580 | 5.740 | 101,000 | 572,540 | 5.6687 | 1.622 | 1.622 | 1.654 | 1.622 | 1.669 | 347,453 | 1.6478 | -0.18% |
| 2011-03-02 | 0 | 5.590 | 5.590 | 5.650 | 5.560 | 5.750 | 37,375 | 210,431 | 5.6303 | 1.625 | 1.625 | 1.642 | 1.616 | 1.671 | 128,575 | 1.6366 | -1.06% |
| 2011-03-01 | 0 | 5.650 | 5.650 | 5.690 | 5.500 | 5.670 | 137,000 | 768,410 | 5.6088 | 1.642 | 1.642 | 1.654 | 1.599 | 1.648 | 471,297 | 1.6304 | 0.71% |
| 2011-02-28 | 0 | 5.610 | 5.550 | 5.610 | 5.510 | 5.620 | 318,000 | 1,771,010 | 5.5692 | 1.631 | 1.613 | 1.631 | 1.602 | 1.634 | 1,093,961 | 1.6189 | 2.75% |
| 2011-02-25 | 0 | 5.460 | 5.420 | 5.470 | 5.310 | 5.500 | 196,000 | 1,062,010 | 5.4184 | 1.587 | 1.576 | 1.590 | 1.544 | 1.599 | 674,265 | 1.5751 | 1.11% |
| 2011-02-24 | 0 | 5.400 | 5.320 | 5.400 | 5.320 | 5.520 | 144,388 | 777,606 | 5.3855 | 1.570 | 1.546 | 1.570 | 1.546 | 1.605 | 496,713 | 1.5655 | -0.92% |
| 2011-02-23 | 0 | 5.450 | 5.410 | 5.450 | 5.380 | 5.540 | 526,000 | 2,842,600 | 5.4042 | 1.584 | 1.573 | 1.584 | 1.564 | 1.610 | 1,809,507 | 1.5709 | 0.93% |
| 2011-02-22 | 0 | 5.400 | 5.400 | 5.480 | 5.380 | 5.490 | 43,000 | 234,180 | 5.4460 | 1.570 | 1.570 | 1.593 | 1.564 | 1.596 | 147,925 | 1.5831 | -3.40% |
| 2011-02-21 | 0 | 5.590 | 5.500 | 5.590 | 5.590 | 5.590 | 2,000 | 11,180 | 5.5900 | 1.625 | 1.599 | 1.625 | 1.625 | 1.625 | 6,880 | 1.6249 | 0.00% |
| 2011-02-18 | 0 | 5.590 | 5.470 | 5.590 | 5.550 | 5.600 | 45,000 | 251,140 | 5.5809 | 1.625 | 1.590 | 1.625 | 1.613 | 1.628 | 154,806 | 1.6223 | 2.57% |
| 2011-02-17 | 0 | 5.450 | 5.450 | 5.570 | 5.450 | 5.570 | 45,000 | 245,370 | 5.4527 | 1.584 | 1.584 | 1.619 | 1.584 | 1.619 | 154,806 | 1.5850 | -2.50% |
| 2011-02-16 | 0 | 5.590 | 5.430 | 5.590 | 5.400 | 5.590 | 3,000 | 16,580 | 5.5267 | 1.625 | 1.578 | 1.625 | 1.570 | 1.625 | 10,320 | 1.6065 | 0.00% |
| 2011-02-15 | 0 | 5.590 | 5.590 | 5.630 | 5.440 | 5.700 | 122,000 | 677,850 | 5.5561 | 1.625 | 1.625 | 1.637 | 1.581 | 1.657 | 419,696 | 1.6151 | 3.52% |
| 2011-02-14 | 0 | 5.400 | 5.380 | 5.480 | 5.400 | 5.400 | 16,000 | 86,400 | 5.4000 | 1.570 | 1.564 | 1.593 | 1.570 | 1.570 | 55,042 | 1.5697 | 0.93% |
| 2011-02-11 | 0 | 5.350 | 5.350 | 5.400 | 5.250 | 5.460 | 50,000 | 268,050 | 5.3610 | 1.555 | 1.555 | 1.570 | 1.526 | 1.587 | 172,006 | 1.5584 | -2.19% |
| 2011-02-10 | 0 | 5.470 | 5.400 | 5.470 | 5.360 | 5.480 | 101,000 | 547,040 | 5.4162 | 1.590 | 1.570 | 1.590 | 1.558 | 1.593 | 347,453 | 1.5744 | 1.30% |
| 2011-02-09 | 0 | 5.400 | 5.400 | 5.420 | 5.350 | 5.410 | 42,000 | 226,500 | 5.3929 | 1.570 | 1.570 | 1.576 | 1.555 | 1.573 | 144,485 | 1.5676 | -0.18% |
| 2011-02-08 | 0 | 5.410 | 5.400 | 5.410 | 5.300 | 5.450 | 168,308 | 908,275 | 5.3965 | 1.573 | 1.570 | 1.573 | 1.541 | 1.584 | 579,001 | 1.5687 | 0.37% |
| 2011-02-07 | 0 | 5.390 | 5.380 | 5.410 | 5.370 | 5.460 | 120,000 | 649,250 | 5.4104 | 1.567 | 1.564 | 1.573 | 1.561 | 1.587 | 412,815 | 1.5727 | -1.82% |
| 2011-02-02 | 0 | 5.490 | 5.450 | 5.490 | 5.370 | 5.600 | 182,000 | 982,500 | 5.3984 | 1.596 | 1.584 | 1.596 | 1.561 | 1.628 | 626,103 | 1.5692 | 1.67% |
| 2011-02-01 | 0 | 5.400 | 5.330 | 5.430 | 5.300 | 5.430 | 395,780 | 2,123,744 | 5.3660 | 1.570 | 1.549 | 1.578 | 1.541 | 1.578 | 1,361,534 | 1.5598 | 0.00% |
| 2011-01-31 | 0 | 5.400 | 5.400 | 5.440 | 5.310 | 5.700 | 196,000 | 1,057,760 | 5.3967 | 1.570 | 1.570 | 1.581 | 1.544 | 1.657 | 674,265 | 1.5688 | -0.92% |
| 2011-01-28 | 0 | 5.450 | 5.430 | 5.450 | 5.360 | 5.500 | 370,000 | 2,008,070 | 5.4272 | 1.584 | 1.578 | 1.584 | 1.558 | 1.599 | 1,272,847 | 1.5776 | 1.30% |
| 2011-01-27 | 0 | 5.380 | 5.400 | 5.550 | 5.350 | 5.600 | 207,000 | 1,143,480 | 5.5241 | 1.564 | 1.570 | 1.613 | 1.555 | 1.628 | 712,106 | 1.6058 | -3.06% |
| 2011-01-26 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.630 | 65,000 | 362,090 | 5.5706 | 1.613 | 1.613 | 1.628 | 1.599 | 1.637 | 223,608 | 1.6193 | -1.07% |
| 2011-01-25 | 0 | 5.610 | 5.580 | 5.610 | 5.580 | 5.630 | 54,000 | 302,760 | 5.6067 | 1.631 | 1.622 | 1.631 | 1.622 | 1.637 | 185,767 | 1.6298 | 0.54% |
| 2011-01-24 | 0 | 5.580 | 5.560 | 5.580 | 5.500 | 5.680 | 134,000 | 749,740 | 5.5951 | 1.622 | 1.616 | 1.622 | 1.599 | 1.651 | 460,977 | 1.6264 | 1.27% |
| 2011-01-21 | 0 | 5.510 | 5.510 | 5.590 | 5.480 | 5.580 | 328,000 | 1,809,120 | 5.5156 | 1.602 | 1.602 | 1.625 | 1.593 | 1.622 | 1,128,362 | 1.6033 | -0.90% |
| 2011-01-20 | 0 | 5.560 | 5.550 | 5.590 | 5.540 | 5.690 | 314,000 | 1,749,710 | 5.5723 | 1.616 | 1.613 | 1.625 | 1.610 | 1.654 | 1,080,200 | 1.6198 | -2.97% |
| 2011-01-19 | 0 | 5.730 | 5.680 | 5.720 | 5.650 | 5.820 | 489,000 | 2,795,940 | 5.7177 | 1.666 | 1.651 | 1.663 | 1.642 | 1.692 | 1,682,222 | 1.6621 | -1.55% |
| 2011-01-18 | 0 | 5.820 | 5.790 | 5.830 | 5.790 | 5.850 | 114,000 | 663,980 | 5.8244 | 1.692 | 1.683 | 1.695 | 1.683 | 1.701 | 392,175 | 1.6931 | -0.51% |
| 2011-01-17 | 0 | 5.850 | 5.850 | 5.890 | 5.800 | 5.930 | 696,892 | 4,100,788 | 5.8844 | 1.701 | 1.701 | 1.712 | 1.686 | 1.724 | 2,397,397 | 1.7105 | -0.34% |
| 2011-01-14 | 0 | 5.870 | 5.850 | 5.870 | 5.700 | 5.890 | 1,168,000 | 6,762,490 | 5.7898 | 1.706 | 1.701 | 1.706 | 1.657 | 1.712 | 4,018,069 | 1.6830 | 2.26% |
| 2011-01-13 | 0 | 5.740 | 5.720 | 5.740 | 5.670 | 5.750 | 53,000 | 301,800 | 5.6943 | 1.669 | 1.663 | 1.669 | 1.648 | 1.671 | 182,327 | 1.6553 | 0.88% |
| 2011-01-12 | 0 | 5.690 | 5.660 | 5.710 | 5.650 | 5.760 | 195,109 | 1,107,140 | 5.6745 | 1.654 | 1.645 | 1.660 | 1.642 | 1.674 | 671,200 | 1.6495 | 0.00% |
| 2011-01-11 | 0 | 5.690 | 5.690 | 5.720 | 5.550 | 5.790 | 1,077,000 | 6,154,550 | 5.7145 | 1.654 | 1.654 | 1.663 | 1.613 | 1.683 | 3,705,017 | 1.6611 | 2.71% |
| 2011-01-10 | 0 | 5.540 | 5.540 | 5.570 | 5.530 | 5.530 | 6,000 | 33,180 | 5.5300 | 1.610 | 1.610 | 1.619 | 1.607 | 1.607 | 20,641 | 1.6075 | 0.18% |
| 2011-01-07 | 0 | 5.530 | 5.500 | 5.580 | 5.500 | 5.650 | 170,000 | 949,750 | 5.5868 | 1.607 | 1.599 | 1.622 | 1.599 | 1.642 | 584,822 | 1.6240 | -2.47% |
| 2011-01-06 | 0 | 5.670 | 5.660 | 5.670 | 5.600 | 5.670 | 88,000 | 494,540 | 5.6198 | 1.648 | 1.645 | 1.648 | 1.628 | 1.648 | 302,731 | 1.6336 | 1.80% |
| 2011-01-05 | 0 | 5.570 | 5.560 | 5.570 | 5.570 | 5.650 | 445,000 | 2,504,120 | 5.6272 | 1.619 | 1.616 | 1.619 | 1.619 | 1.642 | 1,530,857 | 1.6358 | -2.11% |
| 2011-01-04 | 0 | 5.690 | 5.650 | 5.690 | 5.620 | 5.750 | 177,000 | 1,008,870 | 5.6998 | 1.654 | 1.642 | 1.654 | 1.634 | 1.671 | 608,903 | 1.6569 | 0.35% |
| 2011-01-03 | 0 | 5.670 | 5.670 | 5.720 | 5.600 | 5.670 | 222,000 | 1,252,940 | 5.6439 | 1.648 | 1.648 | 1.663 | 1.628 | 1.648 | 763,708 | 1.6406 | 0.35% |
| 2010-12-31 | 0 | 5.650 | 5.640 | 5.650 | 5.650 | 5.650 | 30,000 | 169,500 | 5.6500 | 1.642 | 1.639 | 1.642 | 1.642 | 1.642 | 103,204 | 1.6424 | 1.07% |
| 2010-12-30 | 0 | 5.590 | 5.580 | 5.610 | 5.580 | 5.610 | 68,000 | 380,240 | 5.5918 | 1.625 | 1.622 | 1.631 | 1.622 | 1.631 | 233,929 | 1.6255 | 0.18% |
| 2010-12-29 | 0 | 5.580 | 5.580 | 5.600 | 5.570 | 5.650 | 62,420 | 349,390 | 5.5974 | 1.622 | 1.622 | 1.628 | 1.619 | 1.642 | 214,733 | 1.6271 | 0.90% |
| 2010-12-28 | 0 | 5.530 | 5.530 | 5.600 | 5.530 | 5.700 | 135,000 | 756,890 | 5.6066 | 1.607 | 1.607 | 1.628 | 1.607 | 1.657 | 464,417 | 1.6298 | -0.72% |
| 2010-12-24 | 0 | 5.570 | 5.570 | 5.590 | 5.570 | 5.630 | 76,600 | 428,990 | 5.6004 | 1.619 | 1.619 | 1.625 | 1.619 | 1.637 | 263,514 | 1.6280 | -0.54% |
| 2010-12-23 | 0 | 5.600 | 5.600 | 5.660 | 5.600 | 5.640 | 65,000 | 365,740 | 5.6268 | 1.628 | 1.628 | 1.645 | 1.628 | 1.639 | 223,608 | 1.6356 | -0.71% |
| 2010-12-22 | 0 | 5.640 | 5.640 | 5.690 | 5.610 | 5.770 | 167,000 | 947,260 | 5.6722 | 1.639 | 1.639 | 1.654 | 1.631 | 1.677 | 574,501 | 1.6488 | -4.08% |
| 2010-12-21 | 0 | 5.880 | 5.890 | 5.900 | 5.750 | 5.930 | 1,960,000 | 11,468,086 | 5.8511 | 1.709 | 1.712 | 1.715 | 1.671 | 1.724 | 6,742,650 | 1.7008 | 3.52% |
| 2010-12-20 | 0 | 5.680 | 5.680 | 5.720 | 5.630 | 5.730 | 232,000 | 1,320,960 | 5.6938 | 1.651 | 1.651 | 1.663 | 1.637 | 1.666 | 798,110 | 1.6551 | 1.79% |
| 2010-12-17 | 0 | 5.580 | 5.580 | 5.630 | 5.560 | 5.630 | 110,000 | 613,870 | 5.5806 | 1.622 | 1.622 | 1.637 | 1.616 | 1.637 | 378,414 | 1.6222 | 0.36% |
| 2010-12-16 | 0 | 5.560 | 5.560 | 5.610 | 5.530 | 5.560 | 79,000 | 437,890 | 5.5429 | 1.616 | 1.616 | 1.631 | 1.607 | 1.616 | 271,770 | 1.6113 | 0.18% |
| 2010-12-15 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.650 | 298,000 | 1,663,120 | 5.5809 | 1.613 | 1.599 | 1.613 | 1.599 | 1.642 | 1,025,158 | 1.6223 | -1.68% |
| 2010-12-14 | 0 | 5.780 | 5.780 | 5.800 | 5.750 | 5.870 | 209,000 | 1,208,840 | 5.7839 | 1.641 | 1.641 | 1.647 | 1.632 | 1.666 | 736,181 | 1.6420 | -2.03% |
| 2010-12-13 | 0 | 5.900 | 5.900 | 5.950 | 5.800 | 5.940 | 880,000 | 5,142,580 | 5.8438 | 1.675 | 1.675 | 1.689 | 1.647 | 1.686 | 3,099,710 | 1.6591 | 1.55% |
| 2010-12-10 | 0 | 5.810 | 5.810 | 5.850 | 5.800 | 5.910 | 48,000 | 281,000 | 5.8542 | 1.649 | 1.649 | 1.661 | 1.647 | 1.678 | 169,075 | 1.6620 | -1.69% |
| 2010-12-09 | 0 | 5.910 | 5.900 | 5.910 | 5.840 | 5.950 | 629,000 | 3,713,410 | 5.9037 | 1.678 | 1.675 | 1.678 | 1.658 | 1.689 | 2,215,588 | 1.6760 | 0.17% |
| 2010-12-08 | 0 | 5.900 | 5.870 | 5.900 | 5.830 | 5.950 | 42,000 | 248,430 | 5.9150 | 1.675 | 1.666 | 1.675 | 1.655 | 1.689 | 147,941 | 1.6793 | 1.20% |
| 2010-12-07 | 0 | 5.830 | 5.830 | 5.890 | 5.830 | 6.020 | 471,000 | 2,808,480 | 5.9628 | 1.655 | 1.655 | 1.672 | 1.655 | 1.709 | 1,659,049 | 1.6928 | -2.18% |
| 2010-12-06 | 0 | 5.960 | 5.960 | 5.990 | 5.900 | 6.050 | 533,000 | 3,204,110 | 6.0115 | 1.692 | 1.692 | 1.701 | 1.675 | 1.718 | 1,877,438 | 1.7066 | 0.85% |
| 2010-12-03 | 0 | 5.910 | 5.880 | 5.910 | 5.890 | 6.000 | 221,000 | 1,310,990 | 5.9321 | 1.678 | 1.669 | 1.678 | 1.672 | 1.703 | 778,450 | 1.6841 | -0.67% |
| 2010-12-02 | 0 | 5.950 | 5.910 | 5.950 | 5.800 | 5.970 | 1,109,500 | 6,576,870 | 5.9278 | 1.689 | 1.678 | 1.689 | 1.647 | 1.695 | 3,908,101 | 1.6829 | 3.66% |
| 2010-12-01 | 0 | 5.740 | 5.740 | 5.750 | 5.700 | 5.800 | 230,000 | 1,323,160 | 5.7529 | 1.630 | 1.630 | 1.632 | 1.618 | 1.647 | 810,152 | 1.6332 | -1.20% |
| 2010-11-30 | 0 | 5.810 | 5.800 | 5.850 | 5.620 | 6.030 | 470,000 | 2,722,740 | 5.7931 | 1.649 | 1.647 | 1.661 | 1.596 | 1.712 | 1,655,527 | 1.6446 | 0.69% |
| 2010-11-29 | 0 | 5.770 | 5.760 | 5.780 | 5.720 | 5.800 | 244,850 | 1,412,184 | 5.7675 | 1.638 | 1.635 | 1.641 | 1.624 | 1.647 | 862,459 | 1.6374 | -0.52% |
| 2010-11-26 | 0 | 5.800 | 5.780 | 5.800 | 5.740 | 5.800 | 487,921 | 2,824,830 | 5.7895 | 1.647 | 1.641 | 1.647 | 1.630 | 1.647 | 1,718,652 | 1.6436 | 0.35% |
| 2010-11-25 | 0 | 5.780 | 5.750 | 5.790 | 5.760 | 6.000 | 1,470,000 | 8,536,030 | 5.8068 | 1.641 | 1.632 | 1.644 | 1.635 | 1.703 | 5,177,925 | 1.6485 | -0.52% |
| 2010-11-24 | 0 | 5.810 | 5.810 | 5.840 | 5.720 | 5.900 | 496,000 | 2,900,240 | 5.8473 | 1.649 | 1.649 | 1.658 | 1.624 | 1.675 | 1,747,109 | 1.6600 | -2.68% |
| 2010-11-23 | 0 | 5.970 | 5.920 | 5.990 | 5.800 | 6.160 | 1,163,000 | 6,920,910 | 5.9509 | 1.695 | 1.681 | 1.701 | 1.647 | 1.749 | 4,096,549 | 1.6894 | -1.49% |
| 2010-11-22 | 0 | 6.060 | 6.060 | 6.070 | 6.000 | 6.140 | 1,051,800 | 6,383,634 | 6.0692 | 1.720 | 1.720 | 1.723 | 1.703 | 1.743 | 3,704,858 | 1.7230 | 0.00% |
| 2010-11-19 | 0 | 6.060 | 6.050 | 6.070 | 6.010 | 6.160 | 857,000 | 5,210,330 | 6.0797 | 1.720 | 1.718 | 1.723 | 1.706 | 1.749 | 3,018,695 | 1.7260 | -2.26% |
| 2010-11-18 | 0 | 6.200 | 6.160 | 6.200 | 6.120 | 6.200 | 2,456,657 | 15,154,234 | 6.1686 | 1.760 | 1.749 | 1.760 | 1.737 | 1.760 | 8,653,324 | 1.7513 | 5.08% |
| 2010-11-17 | 0 | 5.900 | 5.860 | 5.900 | 5.860 | 5.940 | 2,137,340 | 12,616,442 | 5.9029 | 1.675 | 1.664 | 1.675 | 1.664 | 1.686 | 7,528,562 | 1.6758 | 3.15% |
| 2010-11-16 | 0 | 5.720 | 5.700 | 5.750 | 5.710 | 5.900 | 2,372,146 | 13,727,970 | 5.7872 | 1.624 | 1.618 | 1.632 | 1.621 | 1.675 | 8,355,642 | 1.6430 | 0.00% |
| 2010-11-15 | 0 | 5.720 | 5.700 | 5.730 | 5.560 | 5.730 | 7,510,728 | 42,409,196 | 5.6465 | 1.624 | 1.618 | 1.627 | 1.578 | 1.627 | 26,455,773 | 1.6030 | 11.07% |
| 2010-11-12 | 0 | 5.150 | 5.110 | 5.150 | 5.100 | 5.300 | 4,460,000 | 23,194,790 | 5.2006 | 1.462 | 1.451 | 1.462 | 1.448 | 1.505 | 15,709,895 | 1.4764 | 2.59% |
| 2010-11-11 | 0 | 5.020 | 5.020 | 5.040 | 5.000 | 5.080 | 717,703 | 3,617,663 | 5.0406 | 1.425 | 1.425 | 1.431 | 1.419 | 1.442 | 2,528,036 | 1.4310 | -0.40% |
| 2010-11-10 | 0 | 5.040 | 5.020 | 5.040 | 4.700 | 5.140 | 2,595,000 | 12,868,480 | 4.9590 | 1.431 | 1.425 | 1.431 | 1.334 | 1.459 | 9,140,623 | 1.4078 | -1.56% |
| 2010-11-09 | 0 | 5.120 | 5.090 | 5.100 | 5.000 | 5.130 | 2,225,000 | 11,308,570 | 5.0825 | 1.454 | 1.445 | 1.448 | 1.419 | 1.456 | 7,837,336 | 1.4429 | 1.59% |
| 2010-11-08 | 0 | 5.040 | 5.030 | 5.040 | 4.980 | 5.050 | 814,453 | 4,095,887 | 5.0290 | 1.431 | 1.428 | 1.431 | 1.414 | 1.434 | 2,868,828 | 1.4277 | 0.00% |
| 2010-11-05 | 0 | 5.040 | 5.030 | 5.040 | 4.990 | 5.060 | 639,000 | 3,222,620 | 5.0432 | 1.431 | 1.428 | 1.431 | 1.417 | 1.437 | 2,250,812 | 1.4318 | 0.80% |
| 2010-11-04 | 0 | 5.000 | 4.990 | 5.000 | 4.970 | 5.010 | 753,000 | 3,753,020 | 4.9841 | 1.419 | 1.417 | 1.419 | 1.411 | 1.422 | 2,652,366 | 1.4150 | 0.00% |
| 2010-11-03 | 0 | 5.000 | 5.000 | 5.030 | 4.910 | 5.030 | 306,968 | 1,529,405 | 4.9823 | 1.419 | 1.419 | 1.428 | 1.394 | 1.428 | 1,081,263 | 1.4145 | 0.00% |
| 2010-11-02 | 0 | 5.000 | 4.980 | 5.000 | 4.980 | 5.040 | 186,000 | 930,550 | 5.0030 | 1.419 | 1.414 | 1.419 | 1.414 | 1.431 | 655,166 | 1.4203 | -0.79% |
| 2010-11-01 | 0 | 5.040 | 5.030 | 5.040 | 5.000 | 5.070 | 428,000 | 2,154,790 | 5.0346 | 1.431 | 1.428 | 1.431 | 1.419 | 1.439 | 1,507,586 | 1.4293 | 1.20% |
| 2010-10-29 | 0 | 4.980 | 4.950 | 4.980 | 4.910 | 4.980 | 153,000 | 755,430 | 4.9375 | 1.414 | 1.405 | 1.414 | 1.394 | 1.414 | 538,927 | 1.4017 | 0.40% |
| 2010-10-28 | 0 | 4.960 | 4.960 | 4.980 | 4.940 | 5.000 | 296,000 | 1,469,200 | 4.9635 | 1.408 | 1.408 | 1.414 | 1.402 | 1.419 | 1,042,630 | 1.4091 | -0.40% |
| 2010-10-27 | 0 | 4.980 | 4.980 | 5.040 | 4.980 | 5.080 | 131,000 | 657,980 | 5.0227 | 1.414 | 1.414 | 1.431 | 1.414 | 1.442 | 461,434 | 1.4259 | -0.80% |
| 2010-10-26 | 0 | 5.020 | 5.020 | 5.030 | 5.010 | 5.110 | 577,049 | 2,908,135 | 5.0397 | 1.425 | 1.425 | 1.428 | 1.422 | 1.451 | 2,032,596 | 1.4307 | 0.20% |
| 2010-10-25 | 0 | 5.010 | 5.010 | 5.050 | 4.970 | 5.050 | 603,000 | 3,022,000 | 5.0116 | 1.422 | 1.422 | 1.434 | 1.411 | 1.434 | 2,124,006 | 1.4228 | 1.21% |
| 2010-10-22 | 0 | 4.950 | 4.940 | 4.980 | 4.940 | 4.970 | 561,000 | 2,777,270 | 4.9506 | 1.405 | 1.402 | 1.414 | 1.402 | 1.411 | 1,976,065 | 1.4055 | -0.40% |
| 2010-10-21 | 0 | 4.970 | 4.970 | 4.990 | 4.960 | 5.000 | 109,000 | 541,710 | 4.9698 | 1.411 | 1.411 | 1.417 | 1.408 | 1.419 | 383,941 | 1.4109 | -0.60% |
| 2010-10-20 | 0 | 5.000 | 4.960 | 5.000 | 4.940 | 5.090 | 524,500 | 2,608,050 | 4.9724 | 1.419 | 1.408 | 1.419 | 1.402 | 1.445 | 1,847,498 | 1.4117 | -1.38% |
| 2010-10-19 | 0 | 5.070 | 5.060 | 5.090 | 5.000 | 5.150 | 506,000 | 2,569,650 | 5.0784 | 1.439 | 1.437 | 1.445 | 1.419 | 1.462 | 1,782,333 | 1.4417 | -0.78% |
| 2010-10-18 | 0 | 5.110 | 5.100 | 5.130 | 5.100 | 5.200 | 393,374 | 2,015,359 | 5.1233 | 1.451 | 1.448 | 1.456 | 1.448 | 1.476 | 1,385,620 | 1.4545 | -1.73% |
| 2010-10-15 | 0 | 5.200 | 5.190 | 5.200 | 5.140 | 5.260 | 555,000 | 2,885,700 | 5.1995 | 1.476 | 1.473 | 1.476 | 1.459 | 1.493 | 1,954,931 | 1.4761 | -1.33% |
| 2010-10-14 | 0 | 5.270 | 5.270 | 5.280 | 5.260 | 5.310 | 459,239 | 2,425,505 | 5.2816 | 1.496 | 1.496 | 1.499 | 1.493 | 1.507 | 1,617,623 | 1.4994 | 1.54% |
| 2010-10-13 | 0 | 5.190 | 5.160 | 5.200 | 5.160 | 5.340 | 883,001 | 4,626,735 | 5.2398 | 1.473 | 1.465 | 1.476 | 1.465 | 1.516 | 3,110,281 | 1.4876 | 0.78% |
| 2010-10-12 | 0 | 5.150 | 5.140 | 5.150 | 5.030 | 5.200 | 2,038,668 | 10,434,607 | 5.1183 | 1.462 | 1.459 | 1.462 | 1.428 | 1.476 | 7,181,000 | 1.4531 | 3.83% |
| 2010-10-11 | 0 | 4.960 | 4.950 | 4.960 | 4.890 | 5.000 | 390,000 | 1,932,640 | 4.9555 | 1.408 | 1.405 | 1.408 | 1.388 | 1.419 | 1,373,735 | 1.4069 | 1.02% |
| 2010-10-08 | 0 | 4.910 | 4.890 | 4.920 | 4.850 | 4.960 | 384,193 | 1,890,094 | 4.9196 | 1.394 | 1.388 | 1.397 | 1.377 | 1.408 | 1,353,281 | 1.3967 | 0.82% |
| 2010-10-07 | 0 | 4.870 | 4.850 | 4.870 | 4.830 | 4.900 | 51,246 | 249,631 | 4.8712 | 1.383 | 1.377 | 1.383 | 1.371 | 1.391 | 180,509 | 1.3829 | -0.41% |
| 2010-10-06 | 0 | 4.890 | 4.860 | 4.900 | 4.880 | 4.940 | 179,000 | 876,550 | 4.8969 | 1.388 | 1.380 | 1.391 | 1.385 | 1.402 | 630,509 | 1.3902 | 1.87% |
| 2010-10-05 | 0 | 4.800 | 4.800 | 4.820 | 4.750 | 4.840 | 294,406 | 1,414,507 | 4.8046 | 1.363 | 1.363 | 1.368 | 1.349 | 1.374 | 1,037,015 | 1.3640 | -1.23% |
| 2010-10-04 | 0 | 4.860 | 4.850 | 4.860 | 4.860 | 4.950 | 234,000 | 1,150,760 | 4.9178 | 1.380 | 1.377 | 1.380 | 1.380 | 1.405 | 824,241 | 1.3961 | 1.04% |
| 2010-09-30 | 0 | 4.810 | 4.810 | 4.900 | 4.800 | 4.900 | 269,358 | 1,302,718 | 4.8364 | 1.366 | 1.366 | 1.391 | 1.363 | 1.391 | 948,786 | 1.3730 | -1.84% |
| 2010-09-29 | 0 | 4.900 | 4.890 | 4.900 | 4.900 | 4.970 | 216,000 | 1,060,340 | 4.9090 | 1.391 | 1.388 | 1.391 | 1.391 | 1.411 | 760,838 | 1.3936 | -0.41% |
| 2010-09-28 | 0 | 4.920 | 4.850 | 4.920 | 4.850 | 4.970 | 205,000 | 1,005,950 | 4.9071 | 1.397 | 1.377 | 1.397 | 1.377 | 1.411 | 722,092 | 1.3931 | -0.61% |
| 2010-09-27 | 0 | 4.950 | 4.950 | 4.990 | 4.900 | 5.080 | 192,000 | 952,920 | 4.9631 | 1.405 | 1.405 | 1.417 | 1.391 | 1.442 | 676,300 | 1.4090 | -0.20% |
| 2010-09-24 | 0 | 4.960 | 4.960 | 4.970 | 4.960 | 5.040 | 199,000 | 992,400 | 4.9869 | 1.408 | 1.408 | 1.411 | 1.408 | 1.431 | 700,957 | 1.4158 | -1.59% |
| 2010-09-22 | 0 | 5.040 | 5.010 | 5.040 | 5.000 | 5.100 | 190,000 | 956,240 | 5.0328 | 1.431 | 1.422 | 1.431 | 1.419 | 1.448 | 669,256 | 1.4288 | -2.14% |
| 2010-09-21 | 0 | 5.150 | 5.150 | 5.180 | 5.020 | 5.180 | 229,300 | 1,166,280 | 5.0863 | 1.462 | 1.462 | 1.471 | 1.425 | 1.471 | 807,686 | 1.4440 | 1.98% |
| 2010-09-20 | 0 | 5.050 | 5.050 | 5.070 | 4.980 | 5.140 | 148,000 | 748,190 | 5.0553 | 1.434 | 1.434 | 1.439 | 1.414 | 1.459 | 521,315 | 1.4352 | -1.56% |
| 2010-09-17 | 0 | 5.130 | 5.130 | 5.140 | 5.080 | 5.200 | 438,000 | 2,246,830 | 5.1297 | 1.456 | 1.456 | 1.459 | 1.442 | 1.476 | 1,542,810 | 1.4563 | 1.99% |
| 2010-09-16 | 0 | 5.030 | 5.010 | 5.040 | 4.980 | 5.040 | 146,000 | 730,640 | 5.0044 | 1.428 | 1.422 | 1.431 | 1.414 | 1.431 | 514,270 | 1.4207 | -2.14% |
| 2010-09-15 | 0 | 5.140 | 5.090 | 5.150 | 5.060 | 5.230 | 334,000 | 1,702,870 | 5.0984 | 1.459 | 1.445 | 1.462 | 1.437 | 1.485 | 1,176,481 | 1.4474 | -1.15% |
| 2010-09-14 | 0 | 5.200 | 5.150 | 5.240 | 5.180 | 5.250 | 247,000 | 1,286,360 | 5.2079 | 1.476 | 1.462 | 1.488 | 1.471 | 1.490 | 870,032 | 1.4785 | 0.19% |
| 2010-09-13 | 0 | 5.190 | 5.180 | 5.190 | 5.130 | 5.190 | 531,000 | 2,744,270 | 5.1681 | 1.473 | 1.471 | 1.473 | 1.456 | 1.473 | 1,870,393 | 1.4672 | 2.37% |
| 2010-09-10 | 0 | 5.070 | 5.070 | 5.110 | 5.070 | 5.160 | 113,000 | 578,930 | 5.1233 | 1.439 | 1.439 | 1.451 | 1.439 | 1.465 | 398,031 | 1.4545 | 0.40% |
| 2010-09-09 | 0 | 5.050 | 5.040 | 5.090 | 5.020 | 5.120 | 519,000 | 2,636,680 | 5.0803 | 1.434 | 1.431 | 1.445 | 1.425 | 1.454 | 1,828,125 | 1.4423 | 3.06% |
| 2010-09-08 | 0 | 4.900 | 4.900 | 4.950 | 4.860 | 5.000 | 288,000 | 1,424,000 | 4.9444 | 1.391 | 1.391 | 1.405 | 1.380 | 1.419 | 1,014,451 | 1.4037 | -2.20% |
| 2010-09-07 | 0 | 5.010 | 5.000 | 5.010 | 4.980 | 5.050 | 235,000 | 1,178,720 | 5.0158 | 1.422 | 1.419 | 1.422 | 1.414 | 1.434 | 827,764 | 1.4240 | -3.09% |
| 2010-09-06 | 0 | 5.170 | 5.090 | 5.160 | 4.960 | 5.180 | 393,000 | 1,980,140 | 5.0385 | 1.468 | 1.445 | 1.465 | 1.408 | 1.471 | 1,384,302 | 1.4304 | 5.73% |
| 2010-09-03 | 0 | 4.890 | 4.890 | 4.940 | 4.840 | 5.050 | 337,000 | 1,665,390 | 4.9418 | 1.388 | 1.388 | 1.402 | 1.374 | 1.434 | 1,187,048 | 1.4030 | -1.81% |
| 2010-09-02 | 0 | 4.980 | 4.890 | 4.980 | 4.800 | 4.980 | 733,000 | 3,600,440 | 4.9119 | 1.414 | 1.388 | 1.414 | 1.363 | 1.414 | 2,581,918 | 1.3945 | 5.51% |
| 2010-09-01 | 0 | 4.720 | 4.750 | 4.770 | 4.600 | 4.790 | 872,000 | 4,097,290 | 4.6987 | 1.340 | 1.349 | 1.354 | 1.306 | 1.360 | 3,071,531 | 1.3340 | 3.28% |
| 2010-08-31 | 0 | 4.570 | 4.520 | 4.570 | 4.490 | 4.570 | 716,000 | 3,244,960 | 4.5321 | 1.297 | 1.283 | 1.297 | 1.275 | 1.297 | 2,522,037 | 1.2866 | 2.47% |
| 2010-08-30 | 0 | 4.460 | 4.430 | 4.470 | 4.390 | 4.480 | 63,000 | 279,020 | 4.4289 | 1.266 | 1.258 | 1.269 | 1.246 | 1.272 | 221,911 | 1.2574 | 1.83% |
| 2010-08-27 | 0 | 4.380 | 4.380 | 4.400 | 4.280 | 4.440 | 541,000 | 2,369,470 | 4.3798 | 1.243 | 1.243 | 1.249 | 1.215 | 1.261 | 1,905,617 | 1.2434 | 1.62% |
| 2010-08-26 | 0 | 4.310 | 4.310 | 4.340 | 4.280 | 4.320 | 114,815 | 493,061 | 4.2944 | 1.224 | 1.224 | 1.232 | 1.215 | 1.226 | 404,424 | 1.2192 | 0.47% |
| 2010-08-25 | 0 | 4.290 | 4.280 | 4.320 | 4.230 | 4.310 | 195,400 | 834,906 | 4.2728 | 1.218 | 1.215 | 1.226 | 1.201 | 1.224 | 688,277 | 1.2130 | 0.94% |
| 2010-08-24 | 0 | 4.250 | 4.250 | 4.270 | 4.250 | 4.400 | 326,000 | 1,407,930 | 4.3188 | 1.207 | 1.207 | 1.212 | 1.207 | 1.249 | 1,148,302 | 1.2261 | -3.41% |
| 2010-08-23 | 0 | 4.400 | 4.400 | 4.420 | 4.400 | 4.440 | 230,000 | 1,016,000 | 4.4174 | 1.249 | 1.249 | 1.255 | 1.249 | 1.261 | 810,152 | 1.2541 | -2.22% |
| 2010-08-20 | 0 | 4.500 | 4.480 | 4.500 | 4.350 | 4.500 | 749,000 | 3,287,918 | 4.3897 | 1.278 | 1.272 | 1.278 | 1.235 | 1.278 | 2,638,276 | 1.2462 | 3.45% |
| 2010-08-19 | 0 | 4.350 | 4.330 | 4.360 | 4.150 | 4.380 | 1,614,900 | 6,884,705 | 4.2632 | 1.235 | 1.229 | 1.238 | 1.178 | 1.243 | 5,688,320 | 1.2103 | 6.62% |
| 2010-08-18 | 0 | 4.080 | 4.030 | 4.080 | 4.040 | 4.130 | 508,897 | 2,085,363 | 4.0978 | 1.158 | 1.144 | 1.158 | 1.147 | 1.172 | 1,792,538 | 1.1634 | 0.99% |
| 2010-08-17 | 0 | 4.040 | 4.050 | 4.060 | 3.950 | 4.070 | 699,000 | 2,809,560 | 4.0194 | 1.147 | 1.150 | 1.153 | 1.121 | 1.155 | 2,462,156 | 1.1411 | -2.42% |
| 2010-08-16 | 0 | 4.140 | 4.110 | 4.140 | 4.100 | 4.250 | 599,000 | 2,476,810 | 4.1349 | 1.175 | 1.167 | 1.175 | 1.164 | 1.207 | 2,109,916 | 1.1739 | -3.04% |
| 2010-08-13 | 0 | 4.270 | 4.270 | 4.280 | 4.160 | 4.280 | 1,155,000 | 4,865,900 | 4.2129 | 1.212 | 1.212 | 1.215 | 1.181 | 1.215 | 4,068,370 | 1.1960 | 0.47% |
| 2010-08-12 | 0 | 4.250 | 4.250 | 4.270 | 4.220 | 4.280 | 352,000 | 1,499,900 | 4.2611 | 1.207 | 1.207 | 1.212 | 1.198 | 1.215 | 1,239,884 | 1.2097 | -0.70% |
| 2010-08-11 | 0 | 4.280 | 4.270 | 4.280 | 4.240 | 4.320 | 334,429 | 1,428,446 | 4.2713 | 1.215 | 1.212 | 1.215 | 1.204 | 1.226 | 1,177,992 | 1.2126 | 0.23% |
| 2010-08-10 | 0 | 4.270 | 4.260 | 4.270 | 4.260 | 4.370 | 468,000 | 2,025,640 | 4.3283 | 1.212 | 1.209 | 1.212 | 1.209 | 1.241 | 1,648,482 | 1.2288 | -1.16% |
| 2010-08-09 | 0 | 4.320 | 4.320 | 4.330 | 4.150 | 4.340 | 767,000 | 3,282,110 | 4.2792 | 1.226 | 1.226 | 1.229 | 1.178 | 1.232 | 2,701,679 | 1.2148 | 4.10% |
| 2010-08-06 | 0 | 4.150 | 4.150 | 4.160 | 4.100 | 4.190 | 562,462 | 2,332,359 | 4.1467 | 1.178 | 1.178 | 1.181 | 1.164 | 1.190 | 1,981,215 | 1.1772 | -0.95% |
| 2010-08-05 | 0 | 4.190 | 4.190 | 4.200 | 4.110 | 4.240 | 993,000 | 4,171,420 | 4.2008 | 1.190 | 1.190 | 1.192 | 1.167 | 1.204 | 3,497,741 | 1.1926 | 2.95% |
| 2010-08-04 | 0 | 4.070 | 4.060 | 4.080 | 4.040 | 4.120 | 246,000 | 1,000,510 | 4.0671 | 1.155 | 1.153 | 1.158 | 1.147 | 1.170 | 866,510 | 1.1546 | 1.50% |
| 2010-08-03 | 0 | 4.010 | 4.010 | 4.030 | 4.010 | 4.140 | 578,026 | 2,356,117 | 4.0761 | 1.138 | 1.138 | 1.144 | 1.138 | 1.175 | 2,036,038 | 1.1572 | -1.72% |
| 2010-08-02 | 0 | 4.080 | 4.060 | 4.080 | 4.050 | 4.100 | 440,000 | 1,794,340 | 4.0780 | 1.158 | 1.153 | 1.158 | 1.150 | 1.164 | 1,549,855 | 1.1577 | 0.00% |
| 2010-07-30 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.200 | 693,000 | 2,832,360 | 4.0871 | 1.158 | 1.155 | 1.158 | 1.150 | 1.192 | 2,441,022 | 1.1603 | -1.69% |
| 2010-07-29 | 0 | 4.150 | 4.110 | 4.170 | 4.060 | 4.220 | 372,000 | 1,526,620 | 4.1038 | 1.178 | 1.167 | 1.184 | 1.153 | 1.198 | 1,310,332 | 1.1651 | -0.48% |
| 2010-07-28 | 0 | 4.170 | 4.180 | 4.200 | 4.030 | 4.190 | 798,000 | 3,284,950 | 4.1165 | 1.184 | 1.187 | 1.192 | 1.144 | 1.190 | 2,810,874 | 1.1687 | 3.99% |
| 2010-07-27 | 0 | 4.010 | 4.010 | 4.020 | 3.960 | 4.030 | 125,000 | 502,290 | 4.0183 | 1.138 | 1.138 | 1.141 | 1.124 | 1.144 | 440,300 | 1.1408 | -0.74% |
| 2010-07-26 | 0 | 4.040 | 4.000 | 4.040 | 3.920 | 4.080 | 290,166 | 1,159,582 | 3.9963 | 1.147 | 1.136 | 1.147 | 1.113 | 1.158 | 1,022,080 | 1.1345 | 0.00% |
| 2010-07-23 | 0 | 4.040 | 4.050 | 4.060 | 4.010 | 4.130 | 881,000 | 3,576,710 | 4.0598 | 1.147 | 1.150 | 1.153 | 1.138 | 1.172 | 3,103,233 | 1.1526 | 1.00% |
| 2010-07-22 | 0 | 4.000 | 3.970 | 4.000 | 3.850 | 4.050 | 844,000 | 3,342,520 | 3.9603 | 1.136 | 1.127 | 1.136 | 1.093 | 1.150 | 2,972,904 | 1.1243 | 5.54% |
| 2010-07-21 | 0 | 3.790 | 3.790 | 3.800 | 3.700 | 3.900 | 655,000 | 2,484,810 | 3.7936 | 1.076 | 1.076 | 1.079 | 1.050 | 1.107 | 2,307,171 | 1.0770 | 2.71% |
| 2010-07-20 | 0 | 3.690 | 3.680 | 3.700 | 3.640 | 3.850 | 1,170,000 | 4,342,340 | 3.7114 | 1.048 | 1.045 | 1.050 | 1.033 | 1.093 | 4,121,206 | 1.0537 | -5.14% |
| 2010-07-19 | 0 | 3.890 | 3.880 | 3.900 | 3.870 | 4.010 | 513,000 | 2,004,100 | 3.9066 | 1.104 | 1.102 | 1.107 | 1.099 | 1.138 | 1,806,990 | 1.1091 | -2.99% |
| 2010-07-16 | 0 | 4.010 | 4.000 | 4.020 | 4.000 | 4.140 | 418,000 | 1,681,500 | 4.0227 | 1.138 | 1.136 | 1.141 | 1.136 | 1.175 | 1,472,362 | 1.1420 | 0.25% |
| 2010-07-15 | 0 | 4.000 | 4.000 | 4.020 | 4.000 | 4.250 | 1,319,000 | 5,340,490 | 4.0489 | 1.136 | 1.136 | 1.141 | 1.136 | 1.207 | 4,646,043 | 1.1495 | -7.19% |
| 2010-07-14 | 0 | 4.310 | 4.300 | 4.340 | 4.300 | 4.400 | 467,300 | 2,028,225 | 4.3403 | 1.224 | 1.221 | 1.232 | 1.221 | 1.249 | 1,646,017 | 1.2322 | -4.22% |
| 2010-07-13 | 0 | 4.500 | 4.480 | 4.510 | 4.400 | 4.520 | 127,562 | 570,031 | 4.4687 | 1.278 | 1.272 | 1.280 | 1.249 | 1.283 | 449,324 | 1.2686 | -1.32% |
| 2010-07-12 | 0 | 4.560 | 4.550 | 4.560 | 4.520 | 4.600 | 86,000 | 391,870 | 4.5566 | 1.295 | 1.292 | 1.295 | 1.283 | 1.306 | 302,926 | 1.2936 | 0.00% |
| 2010-07-09 | 0 | 4.560 | 4.550 | 4.560 | 4.500 | 4.570 | 490,469 | 2,227,467 | 4.5415 | 1.295 | 1.292 | 1.295 | 1.278 | 1.297 | 1,727,627 | 1.2893 | 2.24% |
| 2010-07-08 | 0 | 4.460 | 4.450 | 4.470 | 4.350 | 4.470 | 694,349 | 3,049,781 | 4.3923 | 1.266 | 1.263 | 1.269 | 1.235 | 1.269 | 2,445,774 | 1.2470 | 4.69% |
| 2010-07-07 | 0 | 4.260 | 4.230 | 4.250 | 4.200 | 4.350 | 566,609 | 2,426,032 | 4.2817 | 1.209 | 1.201 | 1.207 | 1.192 | 1.235 | 1,995,822 | 1.2156 | -2.29% |
| 2010-07-06 | 0 | 4.360 | 4.340 | 4.350 | 4.330 | 4.400 | 280,000 | 1,223,760 | 4.3706 | 1.238 | 1.232 | 1.235 | 1.229 | 1.249 | 986,271 | 1.2408 | 0.23% |
| 2010-07-05 | 0 | 4.350 | 4.340 | 4.350 | 4.310 | 4.390 | 380,000 | 1,651,850 | 4.3470 | 1.235 | 1.232 | 1.235 | 1.224 | 1.246 | 1,338,511 | 1.2341 | -2.47% |
| 2010-07-02 | 0 | 4.460 | 4.440 | 4.450 | 4.400 | 4.500 | 485,325 | 2,154,700 | 4.4397 | 1.266 | 1.261 | 1.263 | 1.249 | 1.278 | 1,709,508 | 1.2604 | -3.04% |
| 2010-06-30 | 0 | 4.600 | 4.580 | 4.600 | 4.510 | 4.600 | 501,000 | 2,296,310 | 4.5835 | 1.306 | 1.300 | 1.306 | 1.280 | 1.306 | 1,764,721 | 1.3012 | -2.54% |
| 2010-06-29 | 0 | 4.720 | 4.710 | 4.750 | 4.620 | 4.820 | 482,000 | 2,268,170 | 4.7057 | 1.340 | 1.337 | 1.349 | 1.312 | 1.368 | 1,697,796 | 1.3359 | -4.26% |
| 2010-06-28 | 0 | 4.930 | 4.890 | 4.940 | 4.880 | 4.990 | 97,000 | 476,950 | 4.9170 | 1.400 | 1.388 | 1.402 | 1.385 | 1.417 | 341,673 | 1.3959 | 0.41% |
| 2010-06-25 | 0 | 4.910 | 4.890 | 4.910 | 4.870 | 4.960 | 173,000 | 850,040 | 4.9135 | 1.394 | 1.388 | 1.394 | 1.383 | 1.408 | 609,375 | 1.3949 | 0.82% |
| 2010-06-24 | 0 | 4.870 | 4.830 | 4.870 | 4.820 | 4.950 | 523,000 | 2,546,890 | 4.8698 | 1.383 | 1.371 | 1.383 | 1.368 | 1.405 | 1,842,214 | 1.3825 | -3.18% |
| 2010-06-23 | 0 | 5.030 | 5.020 | 5.030 | 5.000 | 5.090 | 147,000 | 738,830 | 5.0261 | 1.428 | 1.425 | 1.428 | 1.419 | 1.445 | 517,793 | 1.4269 | -3.27% |
| 2010-06-22 | 0 | 5.200 | 5.190 | 5.200 | 4.500 | 5.240 | 638,000 | 3,310,870 | 5.1895 | 1.476 | 1.473 | 1.476 | 1.278 | 1.488 | 2,247,290 | 1.4733 | -1.52% |
| 2010-06-21 | 0 | 5.280 | 5.250 | 5.280 | 5.020 | 5.300 | 1,707,674 | 8,735,497 | 5.1154 | 1.499 | 1.490 | 1.499 | 1.425 | 1.505 | 6,015,107 | 1.4523 | 11.63% |
| 2010-06-18 | 0 | 4.730 | 4.730 | 4.780 | 4.730 | 5.000 | 210,000 | 1,017,460 | 4.8450 | 1.343 | 1.343 | 1.357 | 1.343 | 1.419 | 739,704 | 1.3755 | -2.27% |
| 2010-06-17 | 0 | 4.840 | 4.840 | 4.850 | 4.750 | 4.880 | 414,500 | 2,006,080 | 4.8398 | 1.374 | 1.374 | 1.377 | 1.349 | 1.385 | 1,460,034 | 1.3740 | 6.37% |
| 2010-06-15 | 0 | 4.550 | 4.550 | 4.560 | 4.500 | 4.620 | 312,000 | 1,422,900 | 4.5606 | 1.292 | 1.292 | 1.295 | 1.278 | 1.312 | 1,098,988 | 1.2947 | 2.94% |
| 2010-06-14 | 0 | 4.420 | 4.420 | 4.440 | 4.350 | 4.450 | 618,093 | 2,727,002 | 4.4120 | 1.255 | 1.255 | 1.261 | 1.235 | 1.263 | 2,177,170 | 1.2525 | -0.45% |
| 2010-06-11 | 0 | 4.440 | 4.410 | 4.440 | 4.410 | 4.480 | 188,000 | 836,860 | 4.4514 | 1.261 | 1.252 | 1.261 | 1.252 | 1.272 | 662,211 | 1.2637 | 1.49% |
| 2010-06-10 | 0 | 4.440 | 4.440 | 4.500 | 4.300 | 4.510 | 340,540 | 1,517,978 | 4.4576 | 1.242 | 1.242 | 1.259 | 1.203 | 1.262 | 1,217,339 | 1.2470 | -2.63% |
| 2010-06-09 | 0 | 4.560 | 4.550 | 4.580 | 4.500 | 4.690 | 802,000 | 3,669,420 | 4.5753 | 1.276 | 1.273 | 1.281 | 1.259 | 1.312 | 2,866,934 | 1.2799 | -5.79% |
| 2010-06-08 | 0 | 4.840 | 4.800 | 4.840 | 4.750 | 4.900 | 212,000 | 1,016,280 | 4.7938 | 1.354 | 1.343 | 1.354 | 1.329 | 1.371 | 757,843 | 1.3410 | -2.02% |
| 2010-06-07 | 0 | 4.940 | 4.930 | 4.940 | 4.900 | 5.010 | 276,000 | 1,365,860 | 4.9488 | 1.382 | 1.379 | 1.382 | 1.371 | 1.402 | 986,626 | 1.3844 | -3.33% |
| 2010-06-04 | 0 | 5.110 | 5.080 | 5.130 | 5.050 | 5.130 | 114,514 | 583,419 | 5.0947 | 1.429 | 1.421 | 1.435 | 1.413 | 1.435 | 409,357 | 1.4252 | -0.39% |
| 2010-06-03 | 0 | 5.130 | 5.140 | 5.150 | 5.050 | 5.180 | 372,496 | 1,916,350 | 5.1446 | 1.435 | 1.438 | 1.441 | 1.413 | 1.449 | 1,331,573 | 1.4392 | -0.39% |
| 2010-06-02 | 0 | 5.150 | 5.170 | 5.180 | 5.100 | 5.220 | 1,167,312 | 6,025,152 | 5.1616 | 1.441 | 1.446 | 1.449 | 1.427 | 1.460 | 4,172,826 | 1.4439 | 0.59% |
| 2010-06-01 | 0 | 5.120 | 5.020 | 5.130 | 5.020 | 5.200 | 118,303 | 607,990 | 5.1393 | 1.432 | 1.404 | 1.435 | 1.404 | 1.455 | 422,901 | 1.4377 | -1.54% |
| 2010-05-31 | 0 | 5.200 | 5.170 | 5.190 | 5.150 | 5.290 | 360,000 | 1,879,960 | 5.2221 | 1.455 | 1.446 | 1.452 | 1.441 | 1.480 | 1,286,903 | 1.4608 | -1.33% |
| 2010-05-28 | 0 | 5.270 | 5.220 | 5.270 | 5.150 | 5.380 | 1,738,000 | 9,148,360 | 5.2637 | 1.474 | 1.460 | 1.474 | 1.441 | 1.505 | 6,212,882 | 1.4725 | 4.15% |
| 2010-05-27 | 0 | 5.060 | 5.060 | 5.150 | 4.900 | 5.150 | 317,656 | 1,607,915 | 5.0618 | 1.415 | 1.415 | 1.441 | 1.371 | 1.441 | 1,135,535 | 1.4160 | 1.00% |
| 2010-05-26 | 0 | 5.010 | 4.960 | 4.990 | 4.820 | 5.070 | 589,275 | 2,923,248 | 4.9608 | 1.402 | 1.388 | 1.396 | 1.348 | 1.418 | 2,106,499 | 1.3877 | -0.79% |
| 2010-05-25 | 0 | 5.050 | 5.050 | 5.080 | 5.000 | 5.100 | 381,276 | 1,920,952 | 5.0382 | 1.413 | 1.413 | 1.421 | 1.399 | 1.427 | 1,362,959 | 1.4094 | -0.39% |
| 2010-05-24 | 0 | 5.070 | 5.100 | 5.150 | 4.840 | 5.100 | 594,000 | 2,993,380 | 5.0394 | 1.418 | 1.427 | 1.441 | 1.354 | 1.427 | 2,123,390 | 1.4097 | 4.75% |
| 2010-05-20 | 0 | 4.840 | 4.830 | 4.850 | 4.750 | 5.030 | 562,000 | 2,726,920 | 4.8522 | 1.354 | 1.351 | 1.357 | 1.329 | 1.407 | 2,008,999 | 1.3574 | -5.10% |
| 2010-05-19 | 0 | 5.100 | 5.080 | 5.110 | 5.100 | 5.200 | 274,000 | 1,410,700 | 5.1485 | 1.427 | 1.421 | 1.429 | 1.427 | 1.455 | 979,476 | 1.4403 | -4.14% |
| 2010-05-18 | 0 | 5.320 | 5.310 | 5.320 | 5.110 | 5.350 | 330,000 | 1,729,980 | 5.2424 | 1.488 | 1.485 | 1.488 | 1.429 | 1.497 | 1,179,661 | 1.4665 | 0.95% |
| 2010-05-17 | 0 | 5.270 | 5.270 | 5.350 | 5.250 | 5.350 | 178,000 | 942,120 | 5.2928 | 1.474 | 1.474 | 1.497 | 1.469 | 1.497 | 636,302 | 1.4806 | -4.18% |
| 2010-05-14 | 0 | 5.500 | 5.490 | 5.500 | 5.400 | 5.580 | 424,000 | 2,331,900 | 5.4998 | 1.539 | 1.536 | 1.539 | 1.511 | 1.561 | 1,515,686 | 1.5385 | -2.31% |
| 2010-05-13 | 0 | 5.630 | 5.610 | 5.640 | 5.600 | 5.680 | 418,000 | 2,356,640 | 5.6379 | 1.575 | 1.569 | 1.578 | 1.567 | 1.589 | 1,494,237 | 1.5772 | 2.36% |
| 2010-05-12 | 0 | 5.500 | 5.470 | 5.500 | 5.300 | 5.560 | 428,000 | 2,315,980 | 5.4112 | 1.539 | 1.530 | 1.539 | 1.483 | 1.555 | 1,529,985 | 1.5137 | 1.48% |
| 2010-05-11 | 0 | 5.420 | 5.400 | 5.450 | 5.400 | 5.700 | 536,404 | 2,951,845 | 5.5030 | 1.516 | 1.511 | 1.525 | 1.511 | 1.595 | 1,917,500 | 1.5394 | -0.55% |
| 2010-05-10 | 0 | 5.450 | 5.450 | 5.500 | 5.230 | 5.500 | 1,811,200 | 9,717,300 | 5.3651 | 1.525 | 1.525 | 1.539 | 1.463 | 1.539 | 6,474,552 | 1.5008 | -4.22% |
| 2010-05-07 | 0 | 5.690 | 5.600 | 5.700 | 5.300 | 5.700 | 1,535,897 | 8,485,034 | 5.5245 | 1.592 | 1.567 | 1.595 | 1.483 | 1.595 | 5,490,418 | 1.5454 | -0.18% |
| 2010-05-06 | 0 | 5.700 | 5.700 | 5.710 | 5.610 | 5.840 | 802,000 | 4,596,120 | 5.7308 | 1.595 | 1.595 | 1.597 | 1.569 | 1.634 | 2,866,934 | 1.6031 | 0.35% |
| 2010-05-05 | 0 | 5.680 | 5.650 | 5.680 | 5.630 | 5.720 | 280,000 | 1,588,180 | 5.6721 | 1.589 | 1.581 | 1.589 | 1.575 | 1.600 | 1,000,925 | 1.5867 | -1.73% |
| 2010-05-04 | 0 | 5.780 | 5.720 | 5.790 | 5.700 | 6.000 | 390,000 | 2,270,720 | 5.8224 | 1.617 | 1.600 | 1.620 | 1.595 | 1.678 | 1,394,145 | 1.6288 | 0.70% |
| 2010-05-03 | 0 | 5.740 | 5.740 | 5.750 | 5.690 | 5.790 | 189,713 | 1,084,864 | 5.7184 | 1.606 | 1.606 | 1.609 | 1.592 | 1.620 | 678,173 | 1.5997 | -0.17% |
| 2010-04-30 | 0 | 5.750 | 5.680 | 5.750 | 5.650 | 5.800 | 268,000 | 1,532,780 | 5.7193 | 1.609 | 1.589 | 1.609 | 1.581 | 1.622 | 958,028 | 1.5999 | 0.88% |
| 2010-04-29 | 0 | 5.700 | 5.690 | 5.700 | 5.610 | 5.900 | 1,058,000 | 6,042,720 | 5.7115 | 1.595 | 1.592 | 1.595 | 1.569 | 1.650 | 3,782,065 | 1.5977 | -5.00% |
| 2010-04-28 | 0 | 6.000 | 5.960 | 6.000 | 5.920 | 6.020 | 771,158 | 4,611,655 | 5.9802 | 1.678 | 1.667 | 1.678 | 1.656 | 1.684 | 2,756,682 | 1.6729 | -3.23% |
| 2010-04-27 | 0 | 6.200 | 6.170 | 6.200 | 6.170 | 6.280 | 1,637,181 | 10,153,775 | 6.2020 | 1.734 | 1.726 | 1.734 | 1.726 | 1.757 | 5,852,481 | 1.7350 | 1.97% |
| 2010-04-26 | 0 | 6.080 | 6.080 | 6.100 | 5.800 | 6.200 | 3,181,100 | 19,103,585 | 6.0053 | 1.701 | 1.701 | 1.706 | 1.622 | 1.734 | 11,371,576 | 1.6799 | 10.55% |
| 2010-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.539 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.650 | 1,498,986 | 8,328,713 | 5.5562 | 1.539 | 1.539 | 1.553 | 1.539 | 1.581 | 5,358,471 | 1.5543 | -4.51% |
| 2010-04-21 | 0 | 5.760 | 5.750 | 5.780 | 5.720 | 5.800 | 636,000 | 3,658,220 | 5.7519 | 1.611 | 1.609 | 1.617 | 1.600 | 1.622 | 2,273,529 | 1.6090 | 1.95% |
| 2010-04-20 | 0 | 5.650 | 5.600 | 5.670 | 5.500 | 5.720 | 630,003 | 3,537,965 | 5.6158 | 1.581 | 1.567 | 1.586 | 1.539 | 1.600 | 2,252,091 | 1.5710 | 0.71% |
| 2010-04-19 | 0 | 5.610 | 5.540 | 5.640 | 5.410 | 5.800 | 722,204 | 4,040,754 | 5.5950 | 1.569 | 1.550 | 1.578 | 1.513 | 1.622 | 2,581,685 | 1.5652 | 2.75% |
| 2010-04-16 | 0 | 5.460 | 5.450 | 5.480 | 5.400 | 5.750 | 3,986,719 | 21,765,854 | 5.4596 | 1.527 | 1.525 | 1.533 | 1.511 | 1.609 | 14,251,447 | 1.5273 | -5.04% |
| 2010-04-15 | 0 | 5.750 | 5.720 | 5.750 | 5.720 | 6.140 | 1,526,000 | 9,071,520 | 5.9446 | 1.609 | 1.600 | 1.609 | 1.600 | 1.718 | 5,455,039 | 1.6630 | -6.66% |
| 2010-04-14 | 0 | 6.160 | 6.140 | 6.160 | 5.860 | 6.230 | 884,000 | 5,455,040 | 6.1709 | 1.723 | 1.718 | 1.723 | 1.639 | 1.743 | 3,160,062 | 1.7262 | 4.41% |
| 2010-04-13 | 0 | 5.900 | 5.870 | 5.900 | 5.850 | 5.950 | 932,004 | 5,490,063 | 5.8906 | 1.650 | 1.642 | 1.650 | 1.636 | 1.664 | 3,331,663 | 1.6478 | -3.28% |
| 2010-04-12 | 0 | 6.100 | 6.090 | 6.100 | 6.020 | 6.260 | 1,468,200 | 8,974,352 | 6.1125 | 1.706 | 1.704 | 1.706 | 1.684 | 1.751 | 5,248,420 | 1.7099 | -4.69% |
| 2010-04-09 | 0 | 6.400 | 6.330 | 6.400 | 6.300 | 6.430 | 400,194 | 2,548,126 | 6.3672 | 1.790 | 1.771 | 1.790 | 1.762 | 1.799 | 1,430,586 | 1.7812 | -3.03% |
| 2010-04-08 | 0 | 6.600 | 6.590 | 6.620 | 6.550 | 6.710 | 1,621,300 | 10,692,063 | 6.5947 | 1.846 | 1.843 | 1.852 | 1.832 | 1.877 | 5,795,711 | 1.8448 | -2.51% |
| 2010-04-07 | 0 | 6.770 | 6.760 | 6.770 | 6.620 | 6.770 | 6,980,000 | 46,551,699 | 6.6693 | 1.894 | 1.891 | 1.894 | 1.852 | 1.894 | 24,951,621 | 1.8657 | 9.90% |
| 2010-04-01 | 0 | 6.160 | 6.150 | 6.170 | 6.070 | 6.160 | 302,000 | 1,852,400 | 6.1338 | 1.723 | 1.720 | 1.726 | 1.698 | 1.723 | 1,079,569 | 1.7159 | -0.81% |
| 2010-03-31 | 0 | 6.210 | 6.190 | 6.210 | 6.100 | 6.220 | 812,690 | 5,037,969 | 6.1991 | 1.737 | 1.732 | 1.737 | 1.706 | 1.740 | 2,905,148 | 1.7342 | 0.00% |
| 2010-03-30 | 0 | 6.210 | 6.200 | 6.210 | 6.080 | 6.210 | 3,502,131 | 21,509,530 | 6.1418 | 1.737 | 1.734 | 1.737 | 1.701 | 1.737 | 12,519,175 | 1.7181 | 4.55% |
| 2010-03-29 | 0 | 5.940 | 5.920 | 5.950 | 5.850 | 6.040 | 1,277,847 | 7,624,472 | 5.9667 | 1.662 | 1.656 | 1.664 | 1.636 | 1.690 | 4,567,959 | 1.6691 | 0.17% |
| 2010-03-26 | 0 | 5.930 | 5.900 | 5.990 | 5.840 | 6.020 | 1,274,116 | 7,523,593 | 5.9050 | 1.659 | 1.650 | 1.676 | 1.634 | 1.684 | 4,554,622 | 1.6519 | -3.42% |
| 2010-03-25 | 0 | 6.140 | 6.130 | 6.140 | 6.120 | 6.190 | 6,671,495 | 41,010,044 | 6.1471 | 1.718 | 1.715 | 1.718 | 1.712 | 1.732 | 23,848,798 | 1.7196 | 1.99% |
| 2010-03-24 | 0 | 6.020 | 6.030 | 6.040 | 5.960 | 6.090 | 7,188,166 | 43,364,076 | 6.0327 | 1.684 | 1.687 | 1.690 | 1.667 | 1.704 | 25,695,758 | 1.6876 | 3.79% |
| 2010-03-23 | 0 | 5.800 | 5.790 | 5.800 | 5.700 | 5.830 | 7,285,562 | 41,994,003 | 5.7640 | 1.622 | 1.620 | 1.622 | 1.595 | 1.631 | 26,043,923 | 1.6124 | 8.01% |
| 2010-03-22 | 0 | 5.370 | 5.370 | 5.380 | 5.370 | 5.600 | 5,526,140 | 30,103,745 | 5.4475 | 1.502 | 1.502 | 1.505 | 1.502 | 1.567 | 19,754,463 | 1.5239 | 8.92% |
| 2010-03-19 | 0 | 4.930 | 4.910 | 4.930 | 4.750 | 4.960 | 822,328 | 4,029,048 | 4.8996 | 1.379 | 1.374 | 1.379 | 1.329 | 1.388 | 2,939,601 | 1.3706 | 6.02% |
| 2010-03-18 | 0 | 4.650 | 4.630 | 4.650 | 4.610 | 4.700 | 770,000 | 3,592,600 | 4.6657 | 1.301 | 1.295 | 1.301 | 1.290 | 1.315 | 2,752,543 | 1.3052 | 0.65% |
| 2010-03-17 | 0 | 4.620 | 4.620 | 4.630 | 4.520 | 4.700 | 602,000 | 2,792,480 | 4.6387 | 1.292 | 1.292 | 1.295 | 1.264 | 1.315 | 2,151,988 | 1.2976 | 0.22% |
| 2010-03-16 | 0 | 4.610 | 4.590 | 4.620 | 4.450 | 4.610 | 1,026,000 | 4,625,720 | 4.5085 | 1.290 | 1.284 | 1.292 | 1.245 | 1.290 | 3,667,674 | 1.2612 | 0.00% |
| 2010-03-15 | 0 | 4.610 | 4.600 | 4.610 | 4.580 | 4.690 | 440,000 | 2,028,960 | 4.6113 | 1.290 | 1.287 | 1.290 | 1.281 | 1.312 | 1,572,882 | 1.2900 | -1.71% |
| 2010-03-12 | 0 | 4.690 | 4.680 | 4.740 | 4.660 | 4.730 | 364,000 | 1,708,800 | 4.6945 | 1.312 | 1.309 | 1.326 | 1.304 | 1.323 | 1,301,202 | 1.3132 | -1.26% |
| 2010-03-11 | 0 | 4.750 | 4.700 | 4.750 | 4.640 | 4.760 | 1,469,163 | 6,872,028 | 4.6775 | 1.329 | 1.315 | 1.329 | 1.298 | 1.332 | 5,251,862 | 1.3085 | -2.66% |
| 2010-03-10 | 0 | 4.880 | 4.860 | 4.880 | 4.850 | 4.940 | 2,224,000 | 10,844,520 | 4.8761 | 1.365 | 1.360 | 1.365 | 1.357 | 1.382 | 7,950,201 | 1.3641 | -5.97% |
| 2010-03-09 | 0 | 5.190 | 5.170 | 5.200 | 5.050 | 5.200 | 4,613,683 | 23,596,178 | 5.1144 | 1.452 | 1.446 | 1.455 | 1.413 | 1.455 | 16,492,674 | 1.4307 | 3.80% |
| 2010-03-08 | 0 | 5.000 | 4.980 | 5.000 | 4.980 | 5.030 | 494,233 | 2,473,957 | 5.0056 | 1.399 | 1.393 | 1.399 | 1.393 | 1.407 | 1,766,750 | 1.4003 | 1.01% |
| 2010-03-05 | 0 | 4.950 | 4.940 | 4.960 | 4.900 | 4.950 | 358,000 | 1,768,400 | 4.9397 | 1.385 | 1.382 | 1.388 | 1.371 | 1.385 | 1,279,754 | 1.3818 | -1.00% |
| 2010-03-04 | 0 | 5.000 | 4.990 | 5.000 | 4.950 | 5.000 | 580,300 | 2,887,556 | 4.9760 | 1.399 | 1.396 | 1.399 | 1.385 | 1.399 | 2,074,416 | 1.3920 | -0.40% |
| 2010-03-03 | 0 | 5.020 | 5.010 | 5.020 | 4.970 | 5.110 | 2,602,000 | 13,114,720 | 5.0402 | 1.404 | 1.402 | 1.404 | 1.390 | 1.429 | 9,301,449 | 1.4100 | 2.24% |
| 2010-03-02 | 0 | 4.910 | 4.910 | 4.940 | 4.880 | 4.940 | 1,322,000 | 6,477,858 | 4.9000 | 1.374 | 1.374 | 1.382 | 1.365 | 1.382 | 4,725,794 | 1.3707 | 3.37% |
| 2010-03-01 | 0 | 4.750 | 4.730 | 4.750 | 4.690 | 4.890 | 540,000 | 2,558,720 | 4.7384 | 1.329 | 1.323 | 1.329 | 1.312 | 1.368 | 1,930,355 | 1.3255 | 1.50% |
| 2010-02-26 | 0 | 4.680 | 4.660 | 4.700 | 4.610 | 4.750 | 506,000 | 2,373,166 | 4.6901 | 1.309 | 1.304 | 1.315 | 1.290 | 1.329 | 1,808,814 | 1.3120 | 0.65% |
| 2010-02-25 | 0 | 4.650 | 4.660 | 4.690 | 4.600 | 4.750 | 268,000 | 1,245,580 | 4.6477 | 1.301 | 1.304 | 1.312 | 1.287 | 1.329 | 958,028 | 1.3002 | -1.69% |
| 2010-02-24 | 0 | 4.730 | 4.730 | 4.750 | 4.600 | 4.770 | 380,000 | 1,785,000 | 4.6974 | 1.323 | 1.323 | 1.329 | 1.287 | 1.334 | 1,358,398 | 1.3140 | -3.07% |
| 2010-02-23 | 0 | 4.880 | 4.870 | 4.880 | 4.800 | 4.890 | 2,834,735 | 13,740,579 | 4.8472 | 1.365 | 1.362 | 1.365 | 1.343 | 1.368 | 10,133,414 | 1.3560 | 6.78% |
| 2010-02-22 | 0 | 4.570 | 4.550 | 4.640 | 4.560 | 4.670 | 874,000 | 4,053,880 | 4.6383 | 1.278 | 1.273 | 1.298 | 1.276 | 1.306 | 3,124,315 | 1.2975 | -0.65% |
| 2010-02-19 | 0 | 4.600 | 4.620 | 4.630 | 4.500 | 4.650 | 994,443 | 4,578,752 | 4.6043 | 1.287 | 1.292 | 1.295 | 1.259 | 1.301 | 3,554,866 | 1.2880 | 0.22% |
| 2010-02-18 | 0 | 4.590 | 4.570 | 4.590 | 4.500 | 4.620 | 1,306,562 | 5,988,392 | 4.5833 | 1.284 | 1.278 | 1.284 | 1.259 | 1.292 | 4,670,607 | 1.2821 | 3.61% |
| 2010-02-17 | 0 | 4.430 | 4.400 | 4.430 | 4.380 | 4.500 | 1,817,218 | 8,071,538 | 4.4417 | 1.239 | 1.231 | 1.239 | 1.225 | 1.259 | 6,496,065 | 1.2425 | 6.75% |
| 2010-02-12 | 0 | 4.150 | 4.120 | 4.150 | 4.100 | 4.290 | 538,000 | 2,233,620 | 4.1517 | 1.161 | 1.153 | 1.161 | 1.147 | 1.200 | 1,923,205 | 1.1614 | 0.00% |
| 2010-02-11 | 0 | 4.150 | 4.110 | 4.150 | 4.100 | 4.150 | 158,000 | 654,060 | 4.1396 | 1.161 | 1.150 | 1.161 | 1.147 | 1.161 | 564,807 | 1.1580 | 0.00% |
| 2010-02-10 | 0 | 4.150 | 4.100 | 4.160 | 4.060 | 4.160 | 46,000 | 188,540 | 4.0987 | 1.161 | 1.147 | 1.164 | 1.136 | 1.164 | 164,438 | 1.1466 | 0.97% |
| 2010-02-09 | 0 | 4.110 | 4.110 | 4.120 | 4.030 | 4.110 | 78,000 | 318,300 | 4.0808 | 1.150 | 1.150 | 1.153 | 1.127 | 1.150 | 278,829 | 1.1416 | -0.24% |
| 2010-02-08 | 0 | 4.120 | 4.090 | 4.100 | 4.070 | 4.130 | 316,000 | 1,291,080 | 4.0857 | 1.153 | 1.144 | 1.147 | 1.139 | 1.155 | 1,129,615 | 1.1429 | -0.24% |
| 2010-02-05 | 0 | 4.130 | 4.110 | 4.130 | 4.020 | 4.250 | 252,000 | 1,041,600 | 4.1333 | 1.155 | 1.150 | 1.155 | 1.125 | 1.189 | 900,832 | 1.1563 | -4.84% |
| 2010-02-04 | 0 | 4.340 | 4.310 | 4.340 | 4.270 | 4.360 | 408,000 | 1,765,320 | 4.3268 | 1.214 | 1.206 | 1.214 | 1.194 | 1.220 | 1,458,490 | 1.2104 | 0.93% |
| 2010-02-03 | 0 | 4.300 | 4.290 | 4.300 | 4.200 | 4.310 | 620,000 | 2,650,100 | 4.2744 | 1.203 | 1.200 | 1.203 | 1.175 | 1.206 | 2,216,333 | 1.1957 | 4.37% |
| 2010-02-02 | 0 | 4.120 | 4.090 | 4.140 | 4.090 | 4.170 | 336,937 | 1,391,129 | 4.1288 | 1.153 | 1.144 | 1.158 | 1.144 | 1.167 | 1,204,459 | 1.1550 | -1.90% |
| 2010-02-01 | 0 | 4.200 | 4.170 | 4.200 | 4.190 | 4.250 | 214,000 | 903,080 | 4.2200 | 1.175 | 1.167 | 1.175 | 1.172 | 1.189 | 764,992 | 1.1805 | -0.94% |
| 2010-01-29 | 0 | 4.240 | 4.210 | 4.240 | 4.130 | 4.250 | 366,000 | 1,544,040 | 4.2187 | 1.186 | 1.178 | 1.186 | 1.155 | 1.189 | 1,308,351 | 1.1801 | -0.24% |
| 2010-01-28 | 0 | 4.250 | 4.200 | 4.250 | 4.100 | 4.280 | 756,000 | 3,200,420 | 4.2334 | 1.189 | 1.175 | 1.189 | 1.147 | 1.197 | 2,702,496 | 1.1842 | 3.91% |
| 2010-01-27 | 0 | 4.090 | 4.050 | 4.100 | 3.970 | 4.270 | 1,111,317 | 4,523,747 | 4.0706 | 1.144 | 1.133 | 1.147 | 1.111 | 1.194 | 3,972,659 | 1.1387 | -2.85% |
| 2010-01-26 | 0 | 4.210 | 4.200 | 4.210 | 4.150 | 4.330 | 1,303,405 | 5,553,941 | 4.2611 | 1.178 | 1.175 | 1.178 | 1.161 | 1.211 | 4,659,322 | 1.1920 | 2.18% |
| 2010-01-25 | 0 | 4.120 | 4.110 | 4.120 | 4.050 | 4.140 | 2,562,012 | 10,518,669 | 4.1056 | 1.153 | 1.150 | 1.153 | 1.133 | 1.158 | 9,158,503 | 1.1485 | -6.58% |
| 2010-01-22 | 0 | 4.410 | 4.360 | 4.420 | 4.320 | 4.480 | 1,542,147 | 6,776,419 | 4.3941 | 1.234 | 1.220 | 1.236 | 1.208 | 1.253 | 5,512,760 | 1.2292 | -7.93% |
| 2010-01-21 | 0 | 4.790 | 4.760 | 4.820 | 4.770 | 4.940 | 2,905,485 | 14,121,687 | 4.8604 | 1.340 | 1.332 | 1.348 | 1.334 | 1.382 | 10,386,327 | 1.3596 | -1.03% |
| 2010-01-20 | 0 | 4.840 | 4.810 | 4.840 | 4.780 | 4.900 | 1,380,431 | 6,701,042 | 4.8543 | 1.354 | 1.346 | 1.354 | 1.337 | 1.371 | 4,934,669 | 1.3580 | 1.68% |
| 2010-01-19 | 0 | 4.760 | 4.730 | 4.760 | 4.670 | 4.780 | 2,082,891 | 9,880,221 | 4.7435 | 1.332 | 1.323 | 1.332 | 1.306 | 1.337 | 7,445,775 | 1.3270 | -1.24% |
| 2010-01-18 | 0 | 4.820 | 4.820 | 4.830 | 4.650 | 4.980 | 2,288,602 | 10,994,775 | 4.8041 | 1.348 | 1.348 | 1.351 | 1.301 | 1.393 | 8,181,136 | 1.3439 | -4.17% |
| 2010-01-15 | 0 | 5.030 | 5.020 | 5.030 | 5.000 | 5.080 | 3,195,691 | 16,101,885 | 5.0386 | 1.407 | 1.404 | 1.407 | 1.399 | 1.421 | 11,423,735 | 1.4095 | 3.71% |
| 2010-01-14 | 0 | 4.850 | 4.830 | 4.850 | 4.690 | 4.850 | 4,687,015 | 22,355,203 | 4.7696 | 1.357 | 1.351 | 1.357 | 1.312 | 1.357 | 16,754,817 | 1.3343 | 6.13% |
| 2010-01-13 | 0 | 4.570 | 4.560 | 4.580 | 4.460 | 4.580 | 6,379,666 | 28,812,658 | 4.5163 | 1.278 | 1.276 | 1.281 | 1.248 | 1.281 | 22,805,588 | 1.2634 | 3.86% |
| 2010-01-12 | 0 | 4.400 | 4.370 | 4.400 | 4.320 | 4.430 | 1,484,843 | 6,499,605 | 4.3773 | 1.231 | 1.222 | 1.231 | 1.208 | 1.239 | 5,307,914 | 1.2245 | 0.00% |
| 2010-01-11 | 0 | 4.400 | 4.370 | 4.390 | 4.290 | 4.510 | 3,747,117 | 16,613,225 | 4.4336 | 1.231 | 1.222 | 1.228 | 1.200 | 1.262 | 13,394,934 | 1.2403 | 0.00% |
| 2010-01-08 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.450 | 2,911,565 | 12,838,649 | 4.4095 | 1.231 | 1.228 | 1.231 | 1.225 | 1.245 | 10,408,061 | 1.2335 | 1.15% |
| 2010-01-07 | 0 | 4.350 | 4.340 | 4.350 | 4.280 | 4.470 | 6,512,557 | 28,377,534 | 4.3574 | 1.217 | 1.214 | 1.217 | 1.197 | 1.250 | 23,280,638 | 1.2189 | 5.58% |
| 2010-01-06 | 0 | 4.120 | 4.080 | 4.120 | 4.040 | 4.190 | 3,031,573 | 12,423,426 | 4.0980 | 1.153 | 1.141 | 1.153 | 1.130 | 1.172 | 10,837,057 | 1.1464 | 7.01% |
| 2010-01-05 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.910 | 1,106,000 | 4,261,560 | 3.8531 | 1.077 | 1.074 | 1.077 | 1.066 | 1.094 | 3,953,652 | 1.0779 | 1.32% |
| 2010-01-04 | 0 | 3.800 | 3.770 | 3.800 | 3.700 | 3.990 | 2,230,000 | 8,543,980 | 3.8314 | 1.063 | 1.055 | 1.063 | 1.035 | 1.116 | 7,971,650 | 1.0718 | 2.70% |
| 2009-12-31 | 0 | 3.700 | 3.690 | 3.700 | 3.640 | 3.730 | 1,750,572 | 6,471,965 | 3.6971 | 1.035 | 1.032 | 1.035 | 1.018 | 1.043 | 6,257,824 | 1.0342 | 1.65% |
| 2009-12-30 | 0 | 3.640 | 3.640 | 3.650 | 3.580 | 3.650 | 356,000 | 1,294,960 | 3.6375 | 1.018 | 1.018 | 1.021 | 1.001 | 1.021 | 1,272,604 | 1.0176 | -0.27% |
| 2009-12-29 | 0 | 3.650 | 3.640 | 3.650 | 3.580 | 3.680 | 235,332 | 860,855 | 3.6580 | 1.021 | 1.018 | 1.021 | 1.001 | 1.029 | 841,249 | 1.0233 | 0.00% |
| 2009-12-28 | 0 | 3.650 | 3.630 | 3.650 | 3.600 | 3.700 | 430,000 | 1,563,880 | 3.6369 | 1.021 | 1.015 | 1.021 | 1.007 | 1.035 | 1,537,134 | 1.0174 | 0.00% |
| 2009-12-24 | 0 | 3.650 | 3.650 | 3.680 | 3.600 | 3.700 | 422,000 | 1,541,700 | 3.6533 | 1.021 | 1.021 | 1.029 | 1.007 | 1.035 | 1,508,536 | 1.0220 | 1.96% |
| 2009-12-23 | 0 | 3.580 | 3.560 | 3.580 | 3.480 | 3.580 | 1,355,146 | 4,798,416 | 3.5409 | 1.001 | 0.996 | 1.001 | 0.973 | 1.001 | 4,844,282 | 0.9905 | 6.23% |
| 2009-12-22 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.480 | 508,700 | 1,731,643 | 3.4041 | 0.943 | 0.940 | 0.943 | 0.932 | 0.973 | 1,818,466 | 0.9523 | 0.60% |
| 2009-12-21 | 0 | 3.350 | 3.350 | 3.370 | 3.330 | 3.450 | 756,000 | 2,570,320 | 3.3999 | 0.937 | 0.937 | 0.943 | 0.932 | 0.965 | 2,702,496 | 0.9511 | -1.18% |
| 2009-12-18 | 0 | 3.390 | 3.370 | 3.440 | 3.350 | 3.510 | 758,000 | 2,592,780 | 3.4206 | 0.948 | 0.943 | 0.962 | 0.937 | 0.982 | 2,709,646 | 0.9569 | -3.42% |
| 2009-12-17 | 0 | 3.510 | 3.500 | 3.510 | 3.400 | 3.590 | 1,271,648 | 4,480,266 | 3.5232 | 0.982 | 0.979 | 0.982 | 0.951 | 1.004 | 4,545,799 | 0.9856 | 3.24% |
| 2009-12-16 | 0 | 3.400 | 3.400 | 3.480 | 3.400 | 3.590 | 944,000 | 3,280,940 | 3.4756 | 0.951 | 0.951 | 0.973 | 0.951 | 1.004 | 3,374,546 | 0.9723 | -5.29% |
| 2009-12-15 | 0 | 3.590 | 3.580 | 3.590 | 3.480 | 3.600 | 1,486,000 | 5,244,440 | 3.5292 | 1.004 | 1.001 | 1.004 | 0.973 | 1.007 | 5,312,050 | 0.9873 | 4.36% |
| 2009-12-14 | 0 | 3.440 | 3.430 | 3.450 | 3.330 | 3.590 | 974,000 | 3,332,300 | 3.4213 | 0.962 | 0.960 | 0.965 | 0.932 | 1.004 | 3,481,788 | 0.9571 | -4.44% |
| 2009-12-11 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.800 | 810,000 | 3,042,080 | 3.7557 | 1.007 | 1.004 | 1.007 | 0.996 | 1.018 | 3,024,222 | 1.0059 | -0.53% |
| 2009-12-10 | 0 | 3.780 | 3.770 | 3.780 | 3.640 | 3.820 | 1,419,303 | 5,268,977 | 3.7124 | 1.012 | 1.010 | 1.012 | 0.975 | 1.023 | 5,299,121 | 0.9943 | 2.16% |
| 2009-12-09 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.780 | 976,000 | 3,623,640 | 3.7127 | 0.991 | 0.991 | 0.994 | 0.983 | 1.012 | 3,644,001 | 0.9944 | -2.12% |
| 2009-12-08 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.830 | 881,616 | 3,337,494 | 3.7857 | 1.012 | 1.010 | 1.012 | 1.007 | 1.026 | 3,291,608 | 1.0139 | -0.79% |
| 2009-12-07 | 0 | 3.810 | 3.810 | 3.820 | 3.750 | 3.930 | 1,063,801 | 4,059,594 | 3.8161 | 1.020 | 1.020 | 1.023 | 1.004 | 1.053 | 3,971,816 | 1.0221 | -3.05% |
| 2009-12-04 | 0 | 3.930 | 3.920 | 3.930 | 3.850 | 4.000 | 784,000 | 3,081,280 | 3.9302 | 1.053 | 1.050 | 1.053 | 1.031 | 1.071 | 2,927,148 | 1.0527 | -0.51% |
| 2009-12-03 | 0 | 3.950 | 3.930 | 3.950 | 3.910 | 3.980 | 2,575,290 | 10,176,996 | 3.9518 | 1.058 | 1.053 | 1.058 | 1.047 | 1.066 | 9,615,123 | 1.0584 | 1.54% |
| 2009-12-02 | 0 | 3.890 | 3.850 | 3.890 | 3.730 | 3.900 | 2,415,259 | 9,241,954 | 3.8265 | 1.042 | 1.031 | 1.042 | 0.999 | 1.045 | 9,017,630 | 1.0249 | 5.14% |
| 2009-12-01 | 0 | 3.700 | 3.700 | 3.720 | 3.650 | 3.740 | 1,431,000 | 5,305,458 | 3.7075 | 0.991 | 0.991 | 0.996 | 0.978 | 1.002 | 5,342,793 | 0.9930 | 0.82% |
| 2009-11-30 | 0 | 3.670 | 3.690 | 3.700 | 3.510 | 3.700 | 2,150,515 | 7,751,257 | 3.6044 | 0.983 | 0.988 | 0.991 | 0.940 | 0.991 | 8,029,179 | 0.9654 | 6.69% |
| 2009-11-27 | 0 | 3.440 | 3.420 | 3.440 | 3.300 | 3.510 | 3,507,257 | 11,902,348 | 3.3936 | 0.921 | 0.916 | 0.921 | 0.884 | 0.940 | 13,094,722 | 0.9089 | -3.10% |
| 2009-11-26 | 0 | 3.550 | 3.540 | 3.550 | 3.420 | 3.750 | 3,624,000 | 13,030,020 | 3.5955 | 0.951 | 0.948 | 0.951 | 0.916 | 1.004 | 13,530,594 | 0.9630 | -4.83% |
| 2009-11-25 | 0 | 3.730 | 3.700 | 3.730 | 3.690 | 3.920 | 3,368,000 | 12,627,540 | 3.7493 | 0.999 | 0.991 | 0.999 | 0.988 | 1.050 | 12,574,791 | 1.0042 | -4.85% |
| 2009-11-24 | 0 | 3.920 | 3.900 | 3.920 | 3.750 | 4.000 | 5,610,660 | 21,657,434 | 3.8601 | 1.050 | 1.045 | 1.050 | 1.004 | 1.071 | 20,948,003 | 1.0339 | 5.95% |
| 2009-11-23 | 0 | 3.700 | 3.700 | 3.720 | 3.490 | 3.750 | 3,031,299 | 11,126,746 | 3.6706 | 0.991 | 0.991 | 0.996 | 0.935 | 1.004 | 11,317,681 | 0.9831 | 6.63% |
| 2009-11-20 | 0 | 3.470 | 3.410 | 3.470 | 3.310 | 3.470 | 1,272,000 | 4,340,840 | 3.4126 | 0.929 | 0.913 | 0.929 | 0.887 | 0.929 | 4,749,149 | 0.9140 | 3.27% |
| 2009-11-19 | 0 | 3.360 | 3.320 | 3.360 | 3.250 | 3.390 | 2,187,340 | 7,315,956 | 3.3447 | 0.900 | 0.889 | 0.900 | 0.870 | 0.908 | 8,166,669 | 0.8958 | 3.07% |
| 2009-11-18 | 0 | 3.260 | 3.260 | 3.290 | 3.200 | 3.290 | 1,996,000 | 6,487,740 | 3.2504 | 0.873 | 0.873 | 0.881 | 0.857 | 0.881 | 7,452,281 | 0.8706 | 2.19% |
| 2009-11-17 | 0 | 3.190 | 3.180 | 3.200 | 3.160 | 3.200 | 1,549,404 | 4,934,291 | 3.1846 | 0.854 | 0.852 | 0.857 | 0.846 | 0.857 | 5,784,867 | 0.8530 | 1.92% |
| 2009-11-16 | 0 | 3.130 | 3.130 | 3.150 | 3.130 | 3.190 | 2,172,000 | 6,830,120 | 3.1446 | 0.838 | 0.838 | 0.844 | 0.838 | 0.854 | 8,109,396 | 0.8422 | 1.29% |
| 2009-11-13 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.180 | 1,718,000 | 5,363,340 | 3.1219 | 0.828 | 0.825 | 0.828 | 0.820 | 0.852 | 6,414,338 | 0.8361 | -1.59% |
| 2009-11-12 | 0 | 3.140 | 3.140 | 3.150 | 3.080 | 3.170 | 1,337,043 | 4,198,699 | 3.1403 | 0.841 | 0.841 | 0.844 | 0.825 | 0.849 | 4,991,994 | 0.8411 | 1.95% |
| 2009-11-11 | 0 | 3.080 | 3.060 | 3.070 | 2.980 | 3.120 | 3,840,802 | 11,680,506 | 3.0412 | 0.825 | 0.820 | 0.822 | 0.798 | 0.836 | 14,340,048 | 0.8145 | 5.84% |
| 2009-11-10 | 0 | 2.910 | 2.900 | 2.920 | 2.880 | 2.960 | 2,870,000 | 8,380,180 | 2.9199 | 0.779 | 0.777 | 0.782 | 0.771 | 0.793 | 10,715,454 | 0.7821 | 0.34% |
| 2009-11-09 | 0 | 2.900 | 2.880 | 2.900 | 2.800 | 2.950 | 6,608,203 | 18,989,038 | 2.8736 | 0.777 | 0.771 | 0.777 | 0.750 | 0.790 | 24,672,437 | 0.7696 | 5.84% |
| 2009-11-06 | 0 | 2.740 | 2.740 | 2.750 | 2.740 | 2.850 | 23,392,228 | 65,120,031 | 2.7838 | 0.734 | 0.734 | 0.737 | 0.734 | 0.763 | 87,337,402 | 0.7456 | 6.20% |
| 2009-11-05 | 0 | 2.580 | 2.560 | 2.580 | 2.500 | 2.690 | 4,366,000 | 11,271,580 | 2.5817 | 0.691 | 0.686 | 0.691 | 0.670 | 0.720 | 16,300,931 | 0.6915 | 0.39% |
| 2009-11-04 | 0 | 2.570 | 2.560 | 2.570 | 2.450 | 2.570 | 3,614,329 | 9,033,347 | 2.4993 | 0.688 | 0.686 | 0.688 | 0.656 | 0.688 | 13,494,486 | 0.6694 | 2.80% |
| 2009-11-03 | 0 | 2.500 | 2.500 | 2.520 | 2.490 | 2.570 | 624,000 | 1,572,920 | 2.5207 | 0.670 | 0.670 | 0.675 | 0.667 | 0.688 | 2,329,771 | 0.6751 | -2.34% |
| 2009-11-02 | 0 | 2.560 | 2.510 | 2.560 | 2.480 | 2.610 | 984,000 | 2,492,420 | 2.5329 | 0.686 | 0.672 | 0.686 | 0.664 | 0.699 | 3,673,870 | 0.6784 | -1.54% |
| 2009-10-30 | 0 | 2.600 | 2.580 | 2.600 | 2.570 | 2.660 | 1,075,002 | 2,797,215 | 2.6021 | 0.696 | 0.691 | 0.696 | 0.688 | 0.712 | 4,013,636 | 0.6969 | 1.96% |
| 2009-10-29 | 0 | 2.550 | 2.500 | 2.550 | 2.480 | 2.620 | 1,356,687 | 3,452,531 | 2.5448 | 0.683 | 0.670 | 0.683 | 0.664 | 0.702 | 5,065,337 | 0.6816 | -1.92% |
| 2009-10-28 | 0 | 2.600 | 2.590 | 2.600 | 2.530 | 2.710 | 1,049,467 | 2,748,085 | 2.6186 | 0.696 | 0.694 | 0.696 | 0.678 | 0.726 | 3,918,298 | 0.7013 | -5.45% |
| 2009-10-27 | 0 | 2.750 | 2.720 | 2.750 | 2.700 | 2.880 | 1,980,000 | 5,540,200 | 2.7981 | 0.737 | 0.729 | 0.737 | 0.723 | 0.771 | 7,392,543 | 0.7494 | -1.79% |
| 2009-10-23 | 0 | 2.800 | 2.790 | 2.840 | 2.780 | 2.880 | 362,000 | 1,025,080 | 2.8317 | 0.750 | 0.747 | 0.761 | 0.745 | 0.771 | 1,351,566 | 0.7584 | 1.45% |
| 2009-10-22 | 0 | 2.760 | 2.760 | 2.780 | 2.760 | 2.850 | 542,000 | 1,529,640 | 2.8222 | 0.739 | 0.739 | 0.745 | 0.739 | 0.763 | 2,023,615 | 0.7559 | -1.08% |
| 2009-10-21 | 0 | 2.790 | 2.790 | 2.820 | 2.780 | 2.850 | 194,000 | 546,480 | 2.8169 | 0.747 | 0.747 | 0.755 | 0.745 | 0.763 | 724,320 | 0.7545 | -0.36% |
| 2009-10-20 | 0 | 2.800 | 2.790 | 2.810 | 2.790 | 2.880 | 490,000 | 1,391,040 | 2.8389 | 0.750 | 0.747 | 0.753 | 0.747 | 0.771 | 1,829,468 | 0.7604 | -1.41% |
| 2009-10-19 | 0 | 2.840 | 2.810 | 2.820 | 2.780 | 2.900 | 480,000 | 1,367,700 | 2.8494 | 0.761 | 0.753 | 0.755 | 0.745 | 0.777 | 1,792,132 | 0.7632 | 2.90% |
| 2009-10-16 | 0 | 2.760 | 2.740 | 2.760 | 2.740 | 2.880 | 267,413 | 750,017 | 2.8047 | 0.739 | 0.734 | 0.739 | 0.734 | 0.771 | 998,415 | 0.7512 | -4.17% |
| 2009-10-15 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.880 | 1,762,572 | 5,059,062 | 2.8703 | 0.771 | 0.766 | 0.771 | 0.766 | 0.771 | 6,580,752 | 0.7688 | 1.05% |
| 2009-10-14 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.880 | 1,280,436 | 3,657,077 | 2.8561 | 0.763 | 0.763 | 0.769 | 0.763 | 0.771 | 4,780,646 | 0.7650 | 0.00% |
| 2009-10-13 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.870 | 641,000 | 1,827,834 | 2.8515 | 0.763 | 0.763 | 0.766 | 0.758 | 0.769 | 2,393,243 | 0.7637 | 0.35% |
| 2009-10-12 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.850 | 690,000 | 1,954,040 | 2.8319 | 0.761 | 0.758 | 0.761 | 0.755 | 0.763 | 2,576,189 | 0.7585 | 1.07% |
| 2009-10-09 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 2.830 | 981,691 | 2,758,555 | 2.8100 | 0.753 | 0.753 | 0.755 | 0.742 | 0.758 | 3,665,249 | 0.7526 | 0.36% |
| 2009-10-08 | 0 | 2.800 | 2.800 | 2.820 | 2.740 | 2.820 | 1,194,093 | 3,320,875 | 2.7811 | 0.750 | 0.750 | 0.755 | 0.734 | 0.755 | 4,458,275 | 0.7449 | 2.56% |
| 2009-10-07 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.780 | 1,916,469 | 5,240,979 | 2.7347 | 0.731 | 0.729 | 0.731 | 0.720 | 0.745 | 7,155,343 | 0.7325 | 3.02% |
| 2009-10-06 | 0 | 2.650 | 2.620 | 2.650 | 2.650 | 2.650 | 162,000 | 429,300 | 2.6500 | 0.710 | 0.702 | 0.710 | 0.710 | 0.710 | 604,844 | 0.7098 | 1.15% |
| 2009-10-05 | 0 | 2.620 | 2.600 | 2.630 | 2.610 | 2.660 | 256,000 | 673,440 | 2.6306 | 0.702 | 0.696 | 0.704 | 0.699 | 0.712 | 955,804 | 0.7046 | 2.75% |
| 2009-10-02 | 0 | 2.550 | 2.540 | 2.580 | 2.500 | 2.580 | 156,000 | 396,480 | 2.5415 | 0.683 | 0.680 | 0.691 | 0.670 | 0.691 | 582,443 | 0.6807 | -2.67% |
| 2009-09-30 | 0 | 2.620 | 2.600 | 2.620 | 2.550 | 2.620 | 720,000 | 1,862,380 | 2.5866 | 0.702 | 0.696 | 0.702 | 0.683 | 0.702 | 2,688,198 | 0.6928 | 4.80% |
| 2009-09-29 | 0 | 2.500 | 2.500 | 2.530 | 2.460 | 2.650 | 1,154,797 | 2,897,685 | 2.5093 | 0.670 | 0.670 | 0.678 | 0.659 | 0.710 | 4,311,559 | 0.6721 | 3.31% |
| 2009-09-28 | 0 | 2.420 | 2.420 | 2.480 | 2.420 | 2.480 | 148,000 | 361,920 | 2.4454 | 0.648 | 0.648 | 0.664 | 0.648 | 0.664 | 552,574 | 0.6550 | -3.59% |
| 2009-09-25 | 0 | 2.510 | 2.500 | 2.510 | 2.370 | 2.530 | 954,000 | 2,319,060 | 2.4309 | 0.672 | 0.670 | 0.672 | 0.635 | 0.678 | 3,561,862 | 0.6511 | -1.18% |
| 2009-09-24 | 0 | 2.540 | 2.520 | 2.550 | 2.500 | 2.610 | 650,000 | 1,651,600 | 2.5409 | 0.680 | 0.675 | 0.683 | 0.670 | 0.699 | 2,426,845 | 0.6806 | -3.05% |
| 2009-09-23 | 0 | 2.620 | 2.620 | 2.630 | 2.590 | 2.650 | 372,000 | 977,020 | 2.6264 | 0.702 | 0.702 | 0.704 | 0.694 | 0.710 | 1,388,902 | 0.7034 | -0.38% |
| 2009-09-22 | 0 | 2.630 | 2.620 | 2.630 | 2.530 | 2.660 | 1,040,000 | 2,701,000 | 2.5971 | 0.704 | 0.702 | 0.704 | 0.678 | 0.712 | 3,882,952 | 0.6956 | 3.54% |
| 2009-09-21 | 0 | 2.540 | 2.530 | 2.540 | 2.400 | 2.580 | 1,027,636 | 2,585,428 | 2.5159 | 0.680 | 0.678 | 0.680 | 0.643 | 0.691 | 3,836,790 | 0.6739 | 1.60% |
| 2009-09-18 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.520 | 792,118 | 1,979,743 | 2.4993 | 0.670 | 0.667 | 0.670 | 0.662 | 0.675 | 2,957,458 | 0.6694 | 1.63% |
| 2009-09-17 | 0 | 2.460 | 2.460 | 2.480 | 2.330 | 2.490 | 560,586 | 1,369,886 | 2.4437 | 0.659 | 0.659 | 0.664 | 0.624 | 0.667 | 2,093,008 | 0.6545 | 5.13% |
| 2009-09-16 | 0 | 2.340 | 2.340 | 2.350 | 2.280 | 2.340 | 338,797 | 781,673 | 2.3072 | 0.627 | 0.627 | 0.629 | 0.611 | 0.627 | 1,264,935 | 0.6180 | 1.74% |
| 2009-09-15 | 0 | 2.300 | 2.310 | 2.350 | 2.250 | 2.350 | 602,496 | 1,385,581 | 2.2997 | 0.616 | 0.619 | 0.629 | 0.603 | 0.629 | 2,249,484 | 0.6160 | 2.22% |
| 2009-09-14 | 0 | 2.250 | 2.240 | 2.250 | 2.170 | 2.260 | 765,621 | 1,710,583 | 2.2342 | 0.603 | 0.600 | 0.603 | 0.581 | 0.605 | 2,858,528 | 0.5984 | 3.69% |
| 2009-09-11 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.210 | 394,639 | 851,522 | 2.1577 | 0.581 | 0.576 | 0.581 | 0.576 | 0.592 | 1,473,427 | 0.5779 | -1.81% |
| 2009-09-10 | 0 | 2.210 | 2.170 | 2.210 | 2.190 | 2.210 | 122,000 | 268,380 | 2.1998 | 0.592 | 0.581 | 0.592 | 0.587 | 0.592 | 455,500 | 0.5892 | 0.45% |
| 2009-09-09 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.220 | 590,000 | 1,296,580 | 2.1976 | 0.589 | 0.589 | 0.592 | 0.584 | 0.595 | 2,202,829 | 0.5886 | 0.92% |
| 2009-09-08 | 0 | 2.180 | 2.180 | 2.200 | 2.130 | 2.200 | 926,188 | 2,027,795 | 2.1894 | 0.584 | 0.584 | 0.589 | 0.570 | 0.589 | 3,458,023 | 0.5864 | 2.83% |
| 2009-09-07 | 0 | 2.120 | 2.110 | 2.130 | 2.060 | 2.120 | 751,225 | 1,575,094 | 2.0967 | 0.568 | 0.565 | 0.570 | 0.552 | 0.568 | 2,804,779 | 0.5616 | 1.44% |
| 2009-09-04 | 0 | 2.090 | 2.060 | 2.090 | 2.050 | 2.100 | 538,000 | 1,111,200 | 2.0654 | 0.560 | 0.552 | 0.560 | 0.549 | 0.562 | 2,008,681 | 0.5532 | 1.95% |
| 2009-09-03 | 0 | 2.050 | 2.040 | 2.050 | 2.000 | 2.050 | 818,000 | 1,675,900 | 2.0488 | 0.549 | 0.546 | 0.549 | 0.536 | 0.549 | 3,054,091 | 0.5487 | 0.00% |
| 2009-09-02 | 0 | 2.050 | 2.030 | 2.050 | 2.050 | 2.060 | 944,000 | 1,937,500 | 2.0524 | 0.549 | 0.544 | 0.549 | 0.549 | 0.552 | 3,524,526 | 0.5497 | 0.99% |
| 2009-09-01 | 0 | 2.030 | 2.020 | 2.040 | 2.000 | 2.030 | 594,000 | 1,194,000 | 2.0101 | 0.544 | 0.541 | 0.546 | 0.536 | 0.544 | 2,217,763 | 0.5384 | 1.50% |
| 2009-08-31 | 0 | 2.000 | 1.990 | 2.050 | 2.000 | 2.010 | 1,497,327 | 2,997,688 | 2.0020 | 0.536 | 0.533 | 0.549 | 0.536 | 0.538 | 5,590,432 | 0.5362 | -1.96% |
| 2009-08-28 | 0 | 2.040 | 2.040 | 2.050 | 2.000 | 2.000 | 63,006 | 125,962 | 1.9992 | 0.546 | 0.546 | 0.549 | 0.536 | 0.536 | 235,240 | 0.5355 | 0.00% |
| 2009-08-27 | 0 | 2.040 | 2.020 | 2.080 | 2.010 | 2.040 | 20,000 | 40,320 | 2.0160 | 0.546 | 0.541 | 0.557 | 0.538 | 0.546 | 74,672 | 0.5400 | 0.49% |
| 2009-08-26 | 0 | 2.030 | 2.030 | 2.050 | 2.020 | 2.050 | 38,000 | 77,120 | 2.0295 | 0.544 | 0.544 | 0.549 | 0.541 | 0.549 | 141,877 | 0.5436 | -0.98% |
| 2009-08-25 | 0 | 2.050 | 2.030 | 2.050 | 2.010 | 2.050 | 252,000 | 511,160 | 2.0284 | 0.549 | 0.544 | 0.549 | 0.538 | 0.549 | 940,869 | 0.5433 | 0.00% |
| 2009-08-24 | 0 | 2.050 | 2.030 | 2.050 | 2.000 | 2.050 | 634,000 | 1,298,800 | 2.0486 | 0.549 | 0.544 | 0.549 | 0.536 | 0.549 | 2,367,107 | 0.5487 | 2.50% |
| 2009-08-21 | 0 | 2.000 | 2.000 | 2.060 | 1.970 | 2.000 | 50,000 | 99,400 | 1.9880 | 0.536 | 0.536 | 0.552 | 0.528 | 0.536 | 186,680 | 0.5325 | 0.00% |
| 2009-08-20 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.000 | 24,000 | 48,000 | 2.0000 | 0.536 | 0.536 | 0.544 | 0.536 | 0.536 | 89,607 | 0.5357 | 0.00% |
| 2009-08-19 | 0 | 2.000 | 2.000 | 2.040 | 1.970 | 2.040 | 190,000 | 377,180 | 1.9852 | 0.536 | 0.536 | 0.546 | 0.528 | 0.546 | 709,385 | 0.5317 | 1.01% |
| 2009-08-18 | 0 | 1.980 | 1.980 | 2.010 | 1.980 | 2.060 | 332,000 | 664,780 | 2.0023 | 0.530 | 0.530 | 0.538 | 0.530 | 0.552 | 1,239,558 | 0.5363 | -2.46% |
| 2009-08-17 | 0 | 2.030 | 2.030 | 2.060 | 2.020 | 2.060 | 193,000 | 393,800 | 2.0404 | 0.544 | 0.544 | 0.552 | 0.541 | 0.552 | 720,586 | 0.5465 | -1.46% |
| 2009-08-14 | 0 | 2.060 | 2.030 | 2.060 | 2.030 | 2.060 | 154,000 | 315,620 | 2.0495 | 0.552 | 0.544 | 0.552 | 0.544 | 0.552 | 574,976 | 0.5489 | 0.49% |
| 2009-08-13 | 0 | 2.050 | 2.050 | 2.070 | 2.040 | 2.070 | 426,622 | 876,424 | 2.0543 | 0.549 | 0.549 | 0.554 | 0.546 | 0.554 | 1,592,839 | 0.5502 | -0.97% |
| 2009-08-12 | 0 | 2.070 | 2.050 | 2.070 | 2.040 | 2.100 | 553,413 | 1,142,389 | 2.0643 | 0.554 | 0.549 | 0.554 | 0.546 | 0.562 | 2,066,227 | 0.5529 | 0.00% |
| 2009-08-11 | 0 | 2.070 | 2.050 | 2.080 | 1.840 | 2.070 | 859,908 | 1,700,287 | 1.9773 | 0.554 | 0.549 | 0.557 | 0.493 | 0.554 | 3,210,559 | 0.5296 | 11.89% |
| 2009-08-10 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.850 | 44,000 | 81,400 | 1.8500 | 0.495 | 0.495 | 0.501 | 0.495 | 0.495 | 164,279 | 0.4955 | -1.07% |
| 2009-08-07 | 0 | 1.870 | 1.870 | 1.880 | 1.810 | 1.860 | 394,000 | 729,520 | 1.8516 | 0.501 | 0.501 | 0.504 | 0.485 | 0.498 | 1,471,041 | 0.4959 | -0.53% |
| 2009-08-06 | 0 | 1.880 | 1.840 | 1.880 | - | - | 300 | 549 | 1.8300 | 0.504 | 0.493 | 0.504 | - | - | 1,120 | 0.4901 | 0.00% |
| 2009-08-05 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 1.870 | 82,000 | 151,740 | 1.8505 | 0.504 | 0.504 | 0.509 | 0.495 | 0.501 | 306,156 | 0.4956 | 0.53% |
| 2009-08-04 | 0 | 1.870 | 1.840 | 1.870 | 1.870 | 1.880 | 216,000 | 405,140 | 1.8756 | 0.501 | 0.493 | 0.501 | 0.501 | 0.504 | 806,459 | 0.5024 | 0.00% |
| 2009-08-03 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.870 | 96,687 | 180,010 | 1.8618 | 0.501 | 0.501 | 0.504 | 0.498 | 0.501 | 360,991 | 0.4987 | 0.54% |
| 2009-07-31 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.870 | 356,149 | 659,441 | 1.8516 | 0.498 | 0.495 | 0.498 | 0.495 | 0.501 | 1,329,721 | 0.4959 | 0.00% |
| 2009-07-30 | 0 | 1.860 | 1.800 | 1.860 | 1.780 | 1.860 | 124,000 | 228,200 | 1.8403 | 0.498 | 0.482 | 0.498 | 0.477 | 0.498 | 462,967 | 0.4929 | 2.20% |
| 2009-07-29 | 0 | 1.820 | 1.790 | 1.850 | 1.820 | 1.850 | 72,469 | 132,644 | 1.8304 | 0.487 | 0.479 | 0.495 | 0.487 | 0.495 | 270,571 | 0.4902 | -1.62% |
| 2009-07-28 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.850 | 88,000 | 162,080 | 1.8418 | 0.495 | 0.495 | 0.498 | 0.490 | 0.495 | 328,557 | 0.4933 | 0.00% |
| 2009-07-27 | 0 | 1.850 | 1.830 | 1.850 | 1.780 | 1.850 | 370,000 | 677,960 | 1.8323 | 0.495 | 0.490 | 0.495 | 0.477 | 0.495 | 1,381,435 | 0.4908 | 2.78% |
| 2009-07-24 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.800 | 258,000 | 460,900 | 1.7864 | 0.482 | 0.482 | 0.485 | 0.469 | 0.482 | 963,271 | 0.4785 | 0.00% |
| 2009-07-23 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.800 | 100,000 | 180,000 | 1.8000 | 0.482 | 0.469 | 0.482 | 0.482 | 0.482 | 373,361 | 0.4821 | -0.55% |
| 2009-07-22 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.820 | 160,118 | 289,690 | 1.8092 | 0.485 | 0.485 | 0.487 | 0.482 | 0.487 | 597,818 | 0.4846 | 1.69% |
| 2009-07-21 | 0 | 1.780 | 1.780 | 1.800 | 1.720 | 1.780 | 318,099 | 555,946 | 1.7477 | 0.477 | 0.477 | 0.482 | 0.461 | 0.477 | 1,187,657 | 0.4681 | 4.09% |
| 2009-07-20 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.720 | 256,000 | 437,600 | 1.7094 | 0.458 | 0.458 | 0.463 | 0.455 | 0.461 | 955,804 | 0.4578 | 2.40% |
| 2009-07-17 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.700 | 162,424 | 271,415 | 1.6710 | 0.447 | 0.447 | 0.453 | 0.447 | 0.455 | 606,427 | 0.4476 | -1.76% |
| 2009-07-16 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.710 | 320,562 | 543,050 | 1.6941 | 0.455 | 0.450 | 0.455 | 0.450 | 0.458 | 1,196,853 | 0.4537 | -0.58% |
| 2009-07-15 | 0 | 1.710 | 1.700 | 1.720 | 1.660 | 1.720 | 658,462 | 1,112,838 | 1.6901 | 0.458 | 0.455 | 0.461 | 0.445 | 0.461 | 2,458,439 | 0.4527 | 1.79% |
| 2009-07-14 | 0 | 1.680 | 1.650 | 1.700 | 1.660 | 1.680 | 206,000 | 343,160 | 1.6658 | 0.450 | 0.442 | 0.455 | 0.445 | 0.450 | 769,123 | 0.4462 | 1.82% |
| 2009-07-13 | 0 | 1.650 | 1.650 | 1.680 | 1.630 | 1.690 | 222,118 | 370,908 | 1.6699 | 0.442 | 0.442 | 0.450 | 0.437 | 0.453 | 829,301 | 0.4473 | -1.79% |
| 2009-07-10 | 0 | 1.680 | 1.640 | 1.680 | 1.620 | 1.680 | 330,000 | 544,800 | 1.6509 | 0.450 | 0.439 | 0.450 | 0.434 | 0.450 | 1,232,091 | 0.4422 | 2.44% |
| 2009-07-09 | 0 | 1.640 | 1.600 | 1.650 | 1.600 | 1.640 | 76,000 | 122,000 | 1.6053 | 0.439 | 0.429 | 0.442 | 0.429 | 0.439 | 283,754 | 0.4299 | 0.61% |
| 2009-07-08 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.630 | 104,000 | 167,920 | 1.6146 | 0.437 | 0.431 | 0.437 | 0.431 | 0.437 | 388,295 | 0.4325 | -0.61% |
| 2009-07-07 | 0 | 1.640 | 1.610 | 1.640 | - | - | 0 | 0 | - | 0.439 | 0.431 | 0.439 | - | - | 0 | - | -0.61% |
| 2009-07-06 | 0 | 1.650 | 1.600 | 1.610 | 1.610 | 1.650 | 316,462 | 512,904 | 1.6207 | 0.442 | 0.429 | 0.431 | 0.431 | 0.442 | 1,181,545 | 0.4341 | 0.00% |
| 2009-07-03 | 0 | 1.650 | 1.620 | 1.660 | 1.610 | 1.650 | 12,000 | 19,720 | 1.6433 | 0.442 | 0.434 | 0.445 | 0.431 | 0.442 | 44,803 | 0.4401 | 0.61% |
| 2009-07-02 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.640 | 124,000 | 202,660 | 1.6344 | 0.439 | 0.439 | 0.442 | 0.437 | 0.439 | 462,967 | 0.4377 | -1.20% |
| 2009-06-30 | 0 | 1.660 | 1.650 | 1.670 | 1.600 | 1.660 | 561,797 | 920,945 | 1.6393 | 0.445 | 0.442 | 0.447 | 0.429 | 0.445 | 2,097,530 | 0.4391 | 1.22% |
| 2009-06-29 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.640 | 318,000 | 519,200 | 1.6327 | 0.439 | 0.439 | 0.442 | 0.437 | 0.439 | 1,187,287 | 0.4373 | 1.23% |
| 2009-06-26 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.640 | 194,000 | 314,740 | 1.6224 | 0.434 | 0.434 | 0.437 | 0.434 | 0.439 | 724,320 | 0.4345 | -1.22% |
| 2009-06-25 | 0 | 1.640 | 1.620 | 1.640 | 1.640 | 1.640 | 180,000 | 295,200 | 1.6400 | 0.439 | 0.434 | 0.439 | 0.439 | 0.439 | 672,049 | 0.4393 | 0.61% |
| 2009-06-24 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.640 | 492,000 | 799,200 | 1.6244 | 0.437 | 0.437 | 0.439 | 0.431 | 0.439 | 1,836,935 | 0.4351 | 1.24% |
| 2009-06-23 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.600 | 558,000 | 892,800 | 1.6000 | 0.431 | 0.431 | 0.434 | 0.429 | 0.429 | 2,083,353 | 0.4285 | -3.59% |
| 2009-06-22 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.670 | 620,572 | 1,028,581 | 1.6575 | 0.447 | 0.445 | 0.447 | 0.437 | 0.447 | 2,316,972 | 0.4439 | 0.00% |
| 2009-06-19 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.680 | 246,656 | 412,025 | 1.6704 | 0.447 | 0.445 | 0.450 | 0.445 | 0.450 | 920,917 | 0.4474 | 0.00% |
| 2009-06-18 | 0 | 1.670 | 1.640 | 1.670 | 1.610 | 1.680 | 502,494 | 826,787 | 1.6454 | 0.447 | 0.439 | 0.447 | 0.431 | 0.450 | 1,876,115 | 0.4407 | -0.60% |
| 2009-06-17 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.680 | 206,000 | 345,700 | 1.6782 | 0.450 | 0.447 | 0.453 | 0.447 | 0.450 | 769,123 | 0.4495 | -1.18% |
| 2009-06-16 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.710 | 382,000 | 649,280 | 1.6997 | 0.455 | 0.453 | 0.458 | 0.453 | 0.458 | 1,426,238 | 0.4552 | -0.58% |
| 2009-06-15 | 0 | 1.710 | 1.710 | 1.730 | 1.690 | 1.710 | 158,000 | 268,560 | 1.6997 | 0.458 | 0.458 | 0.463 | 0.453 | 0.458 | 589,910 | 0.4553 | 0.59% |
| 2009-06-12 | 0 | 1.700 | 1.690 | 1.720 | 1.690 | 1.720 | 220,000 | 373,760 | 1.6989 | 0.455 | 0.453 | 0.461 | 0.453 | 0.461 | 821,394 | 0.4550 | -1.16% |
| 2009-06-11 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.720 | 80,493 | 137,889 | 1.7131 | 0.461 | 0.455 | 0.461 | 0.453 | 0.461 | 300,529 | 0.4588 | 0.58% |
| 2009-06-10 | 0 | 1.710 | 1.700 | 1.710 | 1.710 | 1.790 | 312,000 | 546,560 | 1.7518 | 0.458 | 0.455 | 0.458 | 0.458 | 0.479 | 1,164,886 | 0.4692 | 2.40% |
| 2009-06-09 | 0 | 1.700 | 1.690 | 1.710 | 1.600 | 1.710 | 772,000 | 1,287,080 | 1.6672 | 0.447 | 0.445 | 0.450 | 0.421 | 0.450 | 2,934,124 | 0.4387 | 0.59% |
| 2009-06-08 | 0 | 1.690 | 1.690 | 1.740 | 1.670 | 1.770 | 1,660,344 | 2,840,765 | 1.7109 | 0.445 | 0.445 | 0.458 | 0.439 | 0.466 | 6,310,434 | 0.4502 | -3.98% |
| 2009-06-05 | 0 | 1.760 | 1.730 | 1.770 | 1.720 | 1.790 | 174,000 | 306,000 | 1.7586 | 0.463 | 0.455 | 0.466 | 0.453 | 0.471 | 661,318 | 0.4627 | 2.33% |
| 2009-06-04 | 0 | 1.720 | 1.710 | 1.780 | 1.690 | 1.790 | 386,000 | 659,900 | 1.7096 | 0.453 | 0.450 | 0.468 | 0.445 | 0.471 | 1,467,062 | 0.4498 | -0.58% |
| 2009-06-03 | 0 | 1.730 | 1.720 | 1.770 | 1.730 | 1.800 | 344,177 | 604,684 | 1.7569 | 0.455 | 0.453 | 0.466 | 0.455 | 0.474 | 1,308,106 | 0.4623 | -1.70% |
| 2009-06-02 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.890 | 748,746 | 1,364,098 | 1.8218 | 0.463 | 0.460 | 0.466 | 0.460 | 0.497 | 2,845,743 | 0.4793 | -1.12% |
| 2009-06-01 | 0 | 1.780 | 1.780 | 1.790 | 1.660 | 1.790 | 1,703,725 | 2,958,958 | 1.7368 | 0.468 | 0.468 | 0.471 | 0.437 | 0.471 | 6,475,311 | 0.4570 | 7.23% |
| 2009-05-29 | 0 | 1.660 | 1.660 | 1.690 | 1.550 | 1.710 | 2,210,099 | 3,609,745 | 1.6333 | 0.437 | 0.437 | 0.445 | 0.408 | 0.450 | 8,399,876 | 0.4297 | -3.49% |
| 2009-05-27 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.770 | 1,660,475 | 2,872,558 | 1.7300 | 0.453 | 0.450 | 0.453 | 0.447 | 0.466 | 6,310,932 | 0.4552 | 0.00% |
| 2009-05-26 | 0 | 1.720 | 1.710 | 1.720 | 1.650 | 1.740 | 6,652,000 | 11,299,860 | 1.6987 | 0.453 | 0.450 | 0.453 | 0.434 | 0.458 | 25,282,113 | 0.4470 | 8.18% |
| 2009-05-25 | 0 | 1.590 | 1.590 | 1.610 | 1.550 | 1.620 | 1,500,000 | 2,389,600 | 1.5931 | 0.418 | 0.418 | 0.424 | 0.408 | 0.426 | 5,701,018 | 0.4192 | 1.92% |
| 2009-05-22 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.580 | 402,000 | 629,200 | 1.5652 | 0.410 | 0.408 | 0.413 | 0.410 | 0.416 | 1,527,873 | 0.4118 | 0.00% |
| 2009-05-21 | 0 | 1.560 | 1.560 | 1.590 | 1.540 | 1.600 | 316,000 | 493,520 | 1.5618 | 0.410 | 0.410 | 0.418 | 0.405 | 0.421 | 1,201,014 | 0.4109 | -1.89% |
| 2009-05-20 | 0 | 1.590 | 1.580 | 1.600 | 1.550 | 1.590 | 282,000 | 441,600 | 1.5660 | 0.418 | 0.416 | 0.421 | 0.408 | 0.418 | 1,071,791 | 0.4120 | 0.00% |
| 2009-05-19 | 0 | 1.590 | 1.550 | 1.600 | 1.550 | 1.600 | 116,000 | 183,040 | 1.5779 | 0.418 | 0.408 | 0.421 | 0.408 | 0.421 | 440,879 | 0.4152 | 3.25% |
| 2009-05-18 | 0 | 1.540 | 1.520 | 1.540 | 1.500 | 1.540 | 460,000 | 702,020 | 1.5261 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 1,748,312 | 0.4015 | 0.00% |
| 2009-05-15 | 0 | 1.540 | 1.520 | 1.540 | 1.490 | 1.540 | 2,305,791 | 3,462,464 | 1.5016 | 0.405 | 0.400 | 0.405 | 0.392 | 0.405 | 8,763,570 | 0.3951 | 4.05% |
| 2009-05-14 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 120,000 | 179,540 | 1.4962 | 0.389 | 0.389 | 0.395 | 0.389 | 0.395 | 456,081 | 0.3937 | 0.00% |
| 2009-05-13 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.500 | 258,148 | 379,061 | 1.4684 | 0.389 | 0.387 | 0.389 | 0.382 | 0.395 | 981,138 | 0.3863 | 0.00% |
| 2009-05-12 | 0 | 1.480 | 1.470 | 1.520 | 1.480 | 1.480 | 150,000 | 222,000 | 1.4800 | 0.389 | 0.387 | 0.400 | 0.389 | 0.389 | 570,102 | 0.3894 | -1.99% |
| 2009-05-11 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.520 | 210,000 | 318,800 | 1.5181 | 0.397 | 0.397 | 0.403 | 0.395 | 0.400 | 798,142 | 0.3994 | 2.03% |
| 2009-05-08 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.500 | 206,671 | 306,479 | 1.4829 | 0.389 | 0.389 | 0.395 | 0.384 | 0.395 | 785,490 | 0.3902 | 0.00% |
| 2009-05-07 | 0 | 1.480 | 1.470 | 1.500 | 1.450 | 1.480 | 232,000 | 342,220 | 1.4751 | 0.389 | 0.387 | 0.395 | 0.382 | 0.389 | 881,757 | 0.3881 | 1.37% |
| 2009-05-06 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 446,000 | 647,280 | 1.4513 | 0.384 | 0.382 | 0.384 | 0.382 | 0.389 | 1,695,103 | 0.3819 | 3.55% |
| 2009-05-05 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.440 | 194,118 | 274,859 | 1.4159 | 0.371 | 0.371 | 0.379 | 0.368 | 0.379 | 737,780 | 0.3725 | 0.71% |
| 2009-05-04 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.400 | 62,347 | 87,263 | 1.3996 | 0.368 | 0.368 | 0.379 | 0.368 | 0.368 | 236,961 | 0.3683 | 0.00% |
| 2009-04-30 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.440 | 544,000 | 768,880 | 1.4134 | 0.368 | 0.368 | 0.371 | 0.368 | 0.379 | 2,067,569 | 0.3719 | 2.19% |
| 2009-04-29 | 0 | 1.370 | 1.350 | 1.400 | 1.320 | 1.370 | 468,000 | 623,700 | 1.3327 | 0.360 | 0.355 | 0.368 | 0.347 | 0.360 | 1,778,718 | 0.3506 | 2.24% |
| 2009-04-28 | 0 | 1.340 | 1.290 | 1.300 | 1.290 | 1.430 | 1,556,000 | 2,109,340 | 1.3556 | 0.353 | 0.339 | 0.342 | 0.339 | 0.376 | 5,913,856 | 0.3567 | -6.29% |
| 2009-04-27 | 0 | 1.430 | 1.430 | 1.450 | 1.380 | 1.450 | 1,412,350 | 2,036,473 | 1.4419 | 0.376 | 0.376 | 0.382 | 0.363 | 0.382 | 5,367,888 | 0.3794 | -1.38% |
| 2009-04-24 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.450 | 464,986 | 671,641 | 1.4444 | 0.382 | 0.376 | 0.382 | 0.374 | 0.382 | 1,767,262 | 0.3800 | 3.57% |
| 2009-04-23 | 0 | 1.400 | 1.400 | 1.420 | 1.360 | 1.400 | 178,000 | 247,620 | 1.3911 | 0.368 | 0.368 | 0.374 | 0.358 | 0.368 | 676,521 | 0.3660 | 0.00% |
| 2009-04-22 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.420 | 134,388 | 188,596 | 1.4034 | 0.368 | 0.368 | 0.371 | 0.358 | 0.374 | 510,766 | 0.3692 | -1.41% |
| 2009-04-21 | 0 | 1.420 | 1.410 | 1.420 | 1.330 | 1.420 | 599,168 | 826,860 | 1.3800 | 0.374 | 0.371 | 0.374 | 0.350 | 0.374 | 2,277,245 | 0.3631 | 1.43% |
| 2009-04-20 | 0 | 1.400 | 1.400 | 1.410 | 1.350 | 1.420 | 272,000 | 378,420 | 1.3913 | 0.368 | 0.368 | 0.371 | 0.355 | 0.374 | 1,033,785 | 0.3661 | 3.70% |
| 2009-04-17 | 0 | 1.350 | 1.350 | 1.370 | 1.300 | 1.350 | 694,000 | 920,800 | 1.3268 | 0.355 | 0.355 | 0.360 | 0.342 | 0.355 | 2,637,671 | 0.3491 | 2.27% |
| 2009-04-16 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 222,000 | 292,180 | 1.3161 | 0.347 | 0.345 | 0.347 | 0.345 | 0.347 | 843,751 | 0.3463 | 0.00% |
| 2009-04-15 | 0 | 1.320 | 1.320 | 1.350 | 1.250 | 1.300 | 480,000 | 617,600 | 1.2867 | 0.347 | 0.347 | 0.355 | 0.329 | 0.342 | 1,824,326 | 0.3385 | 1.54% |
| 2009-04-14 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.380 | 1,372,495 | 1,788,504 | 1.3031 | 0.342 | 0.339 | 0.342 | 0.339 | 0.363 | 5,216,412 | 0.3429 | -0.76% |
| 2009-04-09 | 0 | 1.310 | 1.310 | 1.330 | 1.290 | 1.330 | 230,000 | 300,540 | 1.3067 | 0.345 | 0.345 | 0.350 | 0.339 | 0.350 | 874,156 | 0.3438 | 0.77% |
| 2009-04-08 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.330 | 590,000 | 768,080 | 1.3018 | 0.342 | 0.342 | 0.345 | 0.332 | 0.350 | 2,242,400 | 0.3425 | -3.70% |
| 2009-04-07 | 0 | 1.350 | 1.310 | 1.350 | 1.210 | 1.350 | 330,000 | 416,540 | 1.2622 | 0.355 | 0.345 | 0.355 | 0.318 | 0.355 | 1,254,224 | 0.3321 | 12.50% |
| 2009-04-06 | 0 | 1.200 | 1.160 | 1.200 | 1.120 | 1.200 | 292,000 | 343,300 | 1.1757 | 0.316 | 0.305 | 0.316 | 0.295 | 0.316 | 1,109,798 | 0.3093 | 5.26% |
| 2009-04-03 | 0 | 1.140 | 1.130 | 1.150 | 1.100 | 1.140 | 258,000 | 289,620 | 1.1226 | 0.300 | 0.297 | 0.303 | 0.289 | 0.300 | 980,575 | 0.2954 | 0.00% |
| 2009-04-02 | 0 | 1.140 | 1.140 | 1.160 | 1.080 | 1.150 | 760,000 | 855,360 | 1.1255 | 0.300 | 0.300 | 0.305 | 0.284 | 0.303 | 2,888,516 | 0.2961 | 3.64% |
| 2009-04-01 | 0 | 1.100 | 1.090 | 1.110 | 1.060 | 1.100 | 74,546 | 81,033 | 1.0870 | 0.289 | 0.287 | 0.292 | 0.279 | 0.289 | 283,325 | 0.2860 | 1.85% |
| 2009-03-31 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.110 | 244,000 | 265,760 | 1.0892 | 0.284 | 0.284 | 0.287 | 0.284 | 0.292 | 927,366 | 0.2866 | 0.00% |
| 2009-03-30 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.120 | 1,724,000 | 1,868,380 | 1.0837 | 0.284 | 0.284 | 0.289 | 0.279 | 0.295 | 6,552,370 | 0.2851 | -5.26% |
| 2009-03-27 | 0 | 1.140 | 1.140 | 1.150 | 1.010 | 1.170 | 3,792,570 | 4,237,315 | 1.1173 | 0.300 | 0.300 | 0.303 | 0.266 | 0.308 | 14,414,339 | 0.2940 | 26.67% |
| 2009-03-26 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.910 | 66,000 | 59,480 | 0.9012 | 0.237 | 0.232 | 0.237 | 0.237 | 0.239 | 250,845 | 0.2371 | 0.00% |
| 2009-03-25 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 221,200 | 195,320 | 0.8830 | 0.237 | 0.232 | 0.237 | 0.229 | 0.237 | 840,710 | 0.2323 | 0.00% |
| 2009-03-24 | 0 | 0.900 | 0.880 | 0.920 | 0.870 | 0.900 | 409,723 | 360,798 | 0.8806 | 0.237 | 0.232 | 0.242 | 0.229 | 0.237 | 1,557,225 | 0.2317 | 5.88% |
| 2009-03-23 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.860 | 446,000 | 381,120 | 0.8545 | 0.224 | 0.224 | 0.229 | 0.224 | 0.226 | 1,695,103 | 0.2248 | 0.00% |
| 2009-03-20 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 242,000 | 205,620 | 0.8497 | 0.224 | 0.221 | 0.224 | 0.218 | 0.224 | 919,764 | 0.2236 | -1.16% |
| 2009-03-19 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.860 | 514,000 | 437,200 | 0.8506 | 0.226 | 0.224 | 0.229 | 0.221 | 0.226 | 1,953,549 | 0.2238 | 1.18% |
| 2009-03-18 | 0 | 0.850 | 0.850 | 0.860 | 0.800 | 0.850 | 1,070,000 | 897,920 | 0.8392 | 0.224 | 0.224 | 0.226 | 0.210 | 0.224 | 4,066,726 | 0.2208 | 0.00% |
| 2009-03-17 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 1,873,640 | 1,591,072 | 0.8492 | 0.224 | 0.221 | 0.224 | 0.218 | 0.224 | 7,121,103 | 0.2234 | 0.00% |
| 2009-03-16 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.900 | 1,174,000 | 1,015,640 | 0.8651 | 0.224 | 0.221 | 0.224 | 0.224 | 0.237 | 4,461,997 | 0.2276 | -4.49% |
| 2009-03-13 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.910 | 778,000 | 699,680 | 0.8993 | 0.234 | 0.232 | 0.237 | 0.234 | 0.239 | 2,956,928 | 0.2366 | 0.00% |
| 2009-03-12 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.920 | 347,000 | 310,300 | 0.8942 | 0.234 | 0.232 | 0.234 | 0.229 | 0.242 | 1,318,835 | 0.2353 | 2.30% |
| 2009-03-11 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.890 | 274,000 | 237,440 | 0.8666 | 0.229 | 0.224 | 0.229 | 0.224 | 0.234 | 1,041,386 | 0.2280 | -1.14% |
| 2009-03-10 | 0 | 0.880 | 0.850 | 0.880 | 0.870 | 0.910 | 362,000 | 323,040 | 0.8924 | 0.232 | 0.224 | 0.232 | 0.229 | 0.239 | 1,375,846 | 0.2348 | 1.15% |
| 2009-03-09 | 0 | 0.870 | 0.860 | 0.890 | 0.840 | 0.870 | 46,000 | 39,640 | 0.8617 | 0.229 | 0.226 | 0.234 | 0.221 | 0.229 | 174,831 | 0.2267 | 1.16% |
| 2009-03-06 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.860 | 140,000 | 120,400 | 0.8600 | 0.226 | 0.226 | 0.229 | 0.226 | 0.226 | 532,095 | 0.2263 | -2.27% |
| 2009-03-05 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.920 | 226,703 | 199,423 | 0.8797 | 0.232 | 0.226 | 0.232 | 0.226 | 0.242 | 861,625 | 0.2314 | -2.22% |
| 2009-03-04 | 0 | 0.900 | 0.860 | 0.900 | 0.850 | 0.900 | 483,399 | 416,349 | 0.8613 | 0.237 | 0.226 | 0.237 | 0.224 | 0.237 | 1,837,244 | 0.2266 | 5.88% |
| 2009-03-03 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 204,000 | 172,900 | 0.8475 | 0.224 | 0.224 | 0.226 | 0.221 | 0.224 | 775,338 | 0.2230 | -3.41% |
| 2009-03-02 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.890 | 48,000 | 42,360 | 0.8825 | 0.232 | 0.229 | 0.232 | 0.232 | 0.234 | 182,433 | 0.2322 | -4.35% |
| 2009-02-27 | 0 | 0.920 | 0.890 | 0.930 | 0.860 | 0.880 | 220,000 | 193,640 | 0.8802 | 0.242 | 0.234 | 0.245 | 0.226 | 0.232 | 836,149 | 0.2316 | 4.55% |
| 2009-02-26 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 218,223 | 192,036 | 0.8800 | 0.232 | 0.229 | 0.232 | 0.232 | 0.232 | 829,395 | 0.2315 | 0.00% |
| 2009-02-25 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 258,000 | 227,040 | 0.8800 | 0.232 | 0.226 | 0.232 | 0.232 | 0.232 | 980,575 | 0.2315 | 0.00% |
| 2009-02-24 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 216,000 | 190,080 | 0.8800 | 0.232 | 0.229 | 0.232 | 0.232 | 0.232 | 820,947 | 0.2315 | 0.00% |
| 2009-02-23 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.900 | 1,296,000 | 1,142,200 | 0.8813 | 0.232 | 0.226 | 0.232 | 0.224 | 0.237 | 4,925,679 | 0.2319 | -3.30% |
| 2009-02-20 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.910 | 4,000 | 3,640 | 0.9100 | 0.239 | 0.237 | 0.242 | 0.239 | 0.239 | 15,203 | 0.2394 | -1.09% |
| 2009-02-19 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 220,000 | 201,720 | 0.9169 | 0.242 | 0.242 | 0.245 | 0.239 | 0.245 | 836,149 | 0.2412 | -1.08% |
| 2009-02-18 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 102,000 | 94,300 | 0.9245 | 0.245 | 0.242 | 0.245 | 0.242 | 0.245 | 387,669 | 0.2432 | 0.00% |
| 2009-02-17 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 62,000 | 57,420 | 0.9261 | 0.245 | 0.239 | 0.245 | 0.245 | 0.245 | 235,642 | 0.2437 | -1.06% |
| 2009-02-16 | 0 | 0.940 | 0.930 | 0.940 | - | - | 0 | 0 | - | 0.247 | 0.245 | 0.247 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.940 | 0.930 | 0.940 | - | - | 0 | 0 | - | 0.247 | 0.245 | 0.247 | - | - | 0 | - | -1.05% |
| 2009-02-12 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 110,000 | 104,500 | 0.9500 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 418,075 | 0.2500 | 0.00% |
| 2009-02-11 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.250 | 0.242 | 0.250 | 0.250 | 0.250 | 38,007 | 0.2500 | 0.00% |
| 2009-02-10 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 108,000 | 102,340 | 0.9476 | 0.250 | 0.245 | 0.250 | 0.242 | 0.250 | 410,473 | 0.2493 | 0.00% |
| 2009-02-09 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 104,000 | 98,800 | 0.9500 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 395,271 | 0.2500 | 1.06% |
| 2009-02-06 | 0 | 0.940 | 0.900 | 0.940 | 0.900 | 0.940 | 80,000 | 74,200 | 0.9275 | 0.247 | 0.237 | 0.247 | 0.237 | 0.247 | 304,054 | 0.2440 | 3.30% |
| 2009-02-05 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.910 | 696,000 | 626,880 | 0.9007 | 0.239 | 0.239 | 0.247 | 0.237 | 0.239 | 2,645,272 | 0.2370 | 2.25% |
| 2009-02-04 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 60,000 | 53,500 | 0.8917 | 0.234 | 0.234 | 0.237 | 0.234 | 0.237 | 228,041 | 0.2346 | 0.00% |
| 2009-02-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 144,000 | 128,960 | 0.8956 | 0.234 | 0.234 | 0.237 | 0.234 | 0.237 | 547,298 | 0.2356 | 0.00% |
| 2009-02-02 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.890 | 30,000 | 26,700 | 0.8900 | 0.234 | 0.232 | 0.237 | 0.234 | 0.234 | 114,020 | 0.2342 | -1.11% |
| 2009-01-30 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 84,000 | 75,600 | 0.9000 | 0.237 | 0.237 | 0.242 | 0.237 | 0.237 | 319,257 | 0.2368 | 4.65% |
| 2009-01-29 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.880 | 272,000 | 236,620 | 0.8699 | 0.226 | 0.226 | 0.237 | 0.226 | 0.232 | 1,033,785 | 0.2289 | 2.38% |
| 2009-01-23 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.950 | 1,096,000 | 951,140 | 0.8678 | 0.221 | 0.221 | 0.237 | 0.221 | 0.250 | 4,165,544 | 0.2283 | -11.58% |
| 2009-01-22 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.250 | 0.242 | 0.250 | 0.250 | 0.250 | 76,014 | 0.2500 | 3.26% |
| 2009-01-21 | 0 | 0.920 | 0.920 | 0.970 | 0.920 | 0.950 | 14,000 | 12,940 | 0.9243 | 0.242 | 0.242 | 0.255 | 0.242 | 0.250 | 53,209 | 0.2432 | 2.22% |
| 2009-01-20 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 1.000 | 286,000 | 279,100 | 0.9759 | 0.237 | 0.237 | 0.250 | 0.237 | 0.263 | 1,086,994 | 0.2568 | -8.16% |
| 2009-01-19 | 0 | 0.980 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.258 | 0.247 | 0.258 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.258 | 0.255 | 0.258 | 0.258 | 0.258 | 76,014 | 0.2578 | 0.00% |
| 2009-01-15 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 1.000 | 862,000 | 849,740 | 0.9858 | 0.258 | 0.255 | 0.260 | 0.255 | 0.263 | 3,276,185 | 0.2594 | -2.97% |
| 2009-01-14 | 0 | 1.010 | 1.000 | 1.030 | 1.010 | 1.020 | 110,000 | 111,500 | 1.0136 | 0.266 | 0.263 | 0.271 | 0.266 | 0.268 | 418,075 | 0.2667 | 0.00% |
| 2009-01-13 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 474,000 | 474,440 | 1.0009 | 0.266 | 0.263 | 0.266 | 0.263 | 0.266 | 1,801,522 | 0.2634 | 1.00% |
| 2009-01-12 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 738,000 | 748,960 | 1.0149 | 0.263 | 0.263 | 0.268 | 0.263 | 0.271 | 2,804,901 | 0.2670 | -3.85% |
| 2009-01-09 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.040 | 60,000 | 61,760 | 1.0293 | 0.274 | 0.271 | 0.274 | 0.263 | 0.274 | 228,041 | 0.2708 | 0.97% |
| 2009-01-08 | 0 | 1.030 | 1.010 | 1.030 | 0.980 | 1.030 | 469,257 | 477,517 | 1.0176 | 0.271 | 0.266 | 0.271 | 0.258 | 0.271 | 1,783,495 | 0.2677 | -0.96% |
| 2009-01-07 | 0 | 1.040 | 1.010 | 1.050 | 1.000 | 1.060 | 1,632,952 | 1,688,382 | 1.0339 | 0.274 | 0.266 | 0.276 | 0.263 | 0.279 | 6,206,326 | 0.2720 | -0.95% |
| 2009-01-06 | 0 | 1.050 | 1.050 | 1.070 | 0.980 | 1.070 | 1,106,000 | 1,154,940 | 1.0442 | 0.276 | 0.276 | 0.282 | 0.258 | 0.282 | 4,203,550 | 0.2748 | 7.14% |
| 2009-01-05 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.980 | 170,000 | 166,100 | 0.9771 | 0.258 | 0.255 | 0.260 | 0.255 | 0.258 | 646,115 | 0.2571 | 1.03% |
| 2009-01-02 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.990 | 204,000 | 200,040 | 0.9806 | 0.255 | 0.255 | 0.263 | 0.255 | 0.260 | 775,338 | 0.2580 | 2.11% |
| 2008-12-31 | 0 | 0.950 | 0.920 | 0.950 | 0.900 | 0.950 | 120,000 | 110,500 | 0.9208 | 0.250 | 0.242 | 0.250 | 0.237 | 0.250 | 456,081 | 0.2423 | 0.00% |
| 2008-12-30 | 0 | 0.950 | 0.940 | 0.980 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.250 | 0.247 | 0.258 | 0.250 | 0.250 | 190,034 | 0.2500 | -3.06% |
| 2008-12-29 | 0 | 0.980 | 0.920 | 0.980 | 0.900 | 0.980 | 117,739 | 105,885 | 0.8993 | 0.258 | 0.242 | 0.258 | 0.237 | 0.258 | 447,488 | 0.2366 | -2.00% |
| 2008-12-24 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 0.263 | 0.250 | 0.263 | 0.263 | 0.263 | 304,054 | 0.2631 | 0.00% |
| 2008-12-23 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.263 | 0.258 | 0.263 | 0.263 | 0.263 | 38,007 | 0.2631 | -0.99% |
| 2008-12-22 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 1,132,000 | 1,149,080 | 1.0151 | 0.266 | 0.266 | 0.268 | 0.266 | 0.268 | 4,302,368 | 0.2671 | 0.00% |
| 2008-12-19 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.010 | 716,236 | 721,947 | 1.0080 | 0.266 | 0.266 | 0.271 | 0.263 | 0.266 | 2,722,183 | 0.2652 | 3.06% |
| 2008-12-18 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 1,132,000 | 1,120,100 | 0.9895 | 0.258 | 0.258 | 0.263 | 0.258 | 0.263 | 4,302,368 | 0.2603 | -2.00% |
| 2008-12-17 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 925,773 | 927,707 | 1.0021 | 0.263 | 0.263 | 0.266 | 0.260 | 0.268 | 3,518,566 | 0.2637 | -0.99% |
| 2008-12-16 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.030 | 898,000 | 906,880 | 1.0099 | 0.266 | 0.266 | 0.274 | 0.263 | 0.271 | 3,413,009 | 0.2657 | -5.61% |
| 2008-12-15 | 0 | 1.070 | 1.070 | 1.090 | 1.050 | 1.110 | 968,000 | 1,044,480 | 1.0790 | 0.282 | 0.282 | 0.287 | 0.276 | 0.292 | 3,679,057 | 0.2839 | 0.00% |
| 2008-12-12 | 0 | 1.090 | 1.050 | 1.090 | 1.030 | 1.110 | 358,000 | 388,040 | 1.0839 | 0.282 | 0.271 | 0.282 | 0.266 | 0.287 | 1,386,075 | 0.2800 | -5.22% |
| 2008-12-11 | 0 | 1.150 | 1.080 | 1.150 | 1.100 | 1.180 | 517,028 | 581,950 | 1.1256 | 0.297 | 0.279 | 0.297 | 0.284 | 0.305 | 2,001,787 | 0.2907 | 0.00% |
| 2008-12-10 | 0 | 1.150 | 1.140 | 1.150 | 1.050 | 1.150 | 784,000 | 861,420 | 1.0988 | 0.297 | 0.294 | 0.297 | 0.271 | 0.297 | 3,035,428 | 0.2838 | 7.48% |
| 2008-12-09 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.100 | 420,000 | 448,560 | 1.0680 | 0.276 | 0.276 | 0.279 | 0.271 | 0.284 | 1,626,122 | 0.2758 | 0.00% |
| 2008-12-08 | 0 | 1.070 | 1.050 | 1.080 | 1.050 | 1.090 | 1,949,395 | 2,076,155 | 1.0650 | 0.276 | 0.271 | 0.279 | 0.271 | 0.282 | 7,547,510 | 0.2751 | 1.90% |
| 2008-12-05 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.120 | 2,105,000 | 2,275,720 | 1.0811 | 0.271 | 0.271 | 0.276 | 0.266 | 0.289 | 8,149,969 | 0.2792 | -9.48% |
| 2008-12-04 | 0 | 1.160 | 1.150 | 1.160 | 1.030 | 1.220 | 2,937,000 | 3,345,730 | 1.1392 | 0.300 | 0.297 | 0.300 | 0.266 | 0.315 | 11,371,239 | 0.2942 | 16.00% |
| 2008-12-03 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 366,656 | 366,416 | 0.9993 | 0.258 | 0.258 | 0.261 | 0.253 | 0.258 | 1,419,589 | 0.2581 | -1.96% |
| 2008-12-02 | 0 | 1.020 | 1.000 | 1.020 | 0.930 | 1.050 | 1,031,008 | 999,818 | 0.9697 | 0.263 | 0.258 | 0.263 | 0.240 | 0.271 | 3,991,773 | 0.2505 | 5.15% |
| 2008-12-01 | 0 | 0.970 | 0.940 | 0.970 | 0.920 | 0.970 | 664,000 | 628,200 | 0.9461 | 0.251 | 0.243 | 0.251 | 0.238 | 0.251 | 2,570,822 | 0.2444 | 8.99% |
| 2008-11-28 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 52,047 | 45,779 | 0.8796 | 0.230 | 0.225 | 0.230 | 0.222 | 0.230 | 201,511 | 0.2272 | 0.00% |
| 2008-11-27 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.920 | 1,118,000 | 996,960 | 0.8917 | 0.230 | 0.227 | 0.230 | 0.225 | 0.238 | 4,328,582 | 0.2303 | -2.20% |
| 2008-11-26 | 0 | 0.910 | 0.880 | 0.910 | 0.850 | 0.910 | 560,000 | 493,900 | 0.8820 | 0.235 | 0.227 | 0.235 | 0.220 | 0.235 | 2,168,163 | 0.2278 | 3.41% |
| 2008-11-25 | 0 | 0.880 | 0.860 | 0.900 | 0.810 | 0.880 | 1,558,000 | 1,324,980 | 0.8504 | 0.227 | 0.222 | 0.232 | 0.209 | 0.227 | 6,032,138 | 0.2197 | 1.15% |
| 2008-11-24 | 0 | 0.870 | 0.840 | 0.870 | 0.830 | 0.940 | 42,343 | 35,441 | 0.8370 | 0.225 | 0.217 | 0.225 | 0.214 | 0.243 | 163,940 | 0.2162 | 2.35% |
| 2008-11-21 | 0 | 0.850 | 0.840 | 0.870 | 0.800 | 0.860 | 1,040,844 | 866,104 | 0.8321 | 0.220 | 0.217 | 0.225 | 0.207 | 0.222 | 4,029,856 | 0.2149 | -4.49% |
| 2008-11-20 | 0 | 0.890 | 0.860 | 0.890 | 0.850 | 0.940 | 1,942,000 | 1,702,200 | 0.8765 | 0.230 | 0.222 | 0.230 | 0.220 | 0.243 | 7,518,879 | 0.2264 | -8.25% |
| 2008-11-19 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.080 | 3,386,800 | 3,467,128 | 1.0237 | 0.251 | 0.251 | 0.253 | 0.245 | 0.279 | 13,112,739 | 0.2644 | -12.61% |
| 2008-11-18 | 0 | 1.110 | 1.110 | 1.120 | 0.890 | 1.120 | 6,848,707 | 6,796,950 | 0.9924 | 0.287 | 0.287 | 0.289 | 0.230 | 0.289 | 26,516,270 | 0.2563 | 24.72% |
| 2008-11-17 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.950 | 1,306,000 | 1,156,860 | 0.8858 | 0.230 | 0.227 | 0.230 | 0.227 | 0.245 | 5,056,465 | 0.2288 | -9.18% |
| 2008-11-14 | 0 | 0.980 | 0.900 | 0.980 | 0.880 | 0.980 | 1,946,000 | 1,732,960 | 0.8905 | 0.253 | 0.232 | 0.253 | 0.227 | 0.253 | 7,534,366 | 0.2300 | 5.38% |
| 2008-11-13 | 0 | 0.930 | 0.920 | 0.940 | 0.850 | 0.950 | 1,042,000 | 938,060 | 0.9002 | 0.240 | 0.238 | 0.243 | 0.220 | 0.245 | 4,034,331 | 0.2325 | 4.49% |
| 2008-11-12 | 0 | 0.890 | 0.880 | 0.920 | 0.850 | 0.890 | 74,000 | 64,220 | 0.8678 | 0.230 | 0.227 | 0.238 | 0.220 | 0.230 | 286,507 | 0.2241 | 4.71% |
| 2008-11-11 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.890 | 1,548,000 | 1,360,100 | 0.8786 | 0.220 | 0.220 | 0.225 | 0.220 | 0.230 | 5,993,421 | 0.2269 | -3.41% |
| 2008-11-10 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.900 | 1,266,000 | 1,103,720 | 0.8718 | 0.227 | 0.227 | 0.232 | 0.222 | 0.232 | 4,901,596 | 0.2252 | 1.15% |
| 2008-11-07 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.870 | 582,000 | 504,100 | 0.8662 | 0.225 | 0.225 | 0.227 | 0.217 | 0.225 | 2,253,341 | 0.2237 | 3.57% |
| 2008-11-06 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.860 | 1,894,000 | 1,573,360 | 0.8307 | 0.217 | 0.217 | 0.220 | 0.207 | 0.222 | 7,333,036 | 0.2146 | -15.15% |
| 2008-11-05 | 0 | 0.990 | 0.890 | 0.990 | 0.830 | 0.990 | 1,309,546 | 1,133,643 | 0.8657 | 0.256 | 0.230 | 0.256 | 0.214 | 0.256 | 5,070,194 | 0.2236 | 12.50% |
| 2008-11-04 | 0 | 0.880 | 0.840 | 0.880 | 0.800 | 0.900 | 660,000 | 557,840 | 0.8452 | 0.227 | 0.217 | 0.227 | 0.207 | 0.232 | 2,555,335 | 0.2183 | 3.53% |
| 2008-11-03 | 0 | 0.850 | 0.810 | 0.890 | 0.820 | 0.850 | 138,000 | 115,300 | 0.8355 | 0.220 | 0.209 | 0.230 | 0.212 | 0.220 | 534,297 | 0.2158 | 10.39% |
| 2008-10-31 | 0 | 0.770 | 0.770 | 0.900 | 0.770 | 0.860 | 202,000 | 171,280 | 0.8479 | 0.199 | 0.199 | 0.232 | 0.199 | 0.222 | 782,087 | 0.2190 | -9.41% |
| 2008-10-30 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 336,000 | 285,600 | 0.8500 | 0.220 | 0.220 | 0.232 | 0.220 | 0.220 | 1,300,898 | 0.2195 | 6.25% |
| 2008-10-29 | 0 | 0.800 | 0.800 | 0.850 | 0.750 | 0.810 | 646,000 | 507,540 | 0.7857 | 0.207 | 0.207 | 0.220 | 0.194 | 0.209 | 2,501,131 | 0.2029 | -2.44% |
| 2008-10-28 | 0 | 0.820 | 0.800 | 0.830 | 0.760 | 0.820 | 444,000 | 351,580 | 0.7918 | 0.212 | 0.207 | 0.214 | 0.196 | 0.212 | 1,719,043 | 0.2045 | 9.33% |
| 2008-10-27 | 0 | 0.750 | 0.750 | 0.840 | 0.750 | 0.810 | 112,000 | 88,840 | 0.7932 | 0.194 | 0.194 | 0.217 | 0.194 | 0.209 | 433,633 | 0.2049 | -11.76% |
| 2008-10-24 | 0 | 0.850 | 0.840 | 0.930 | - | - | 0 | 0 | - | 0.220 | 0.217 | 0.240 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.850 | 0.840 | 0.970 | 0.800 | 0.850 | 646,167 | 523,974 | 0.8109 | 0.220 | 0.217 | 0.251 | 0.207 | 0.220 | 2,501,777 | 0.2094 | -13.27% |
| 2008-10-22 | 0 | 0.980 | 0.900 | 0.980 | 0.980 | 0.990 | 490,000 | 484,300 | 0.9884 | 0.253 | 0.232 | 0.253 | 0.253 | 0.256 | 1,897,142 | 0.2553 | -2.00% |
| 2008-10-21 | 0 | 1.000 | 0.920 | 1.000 | 1.000 | 1.000 | 120,000 | 120,000 | 1.0000 | 0.258 | 0.238 | 0.258 | 0.258 | 0.258 | 464,606 | 0.2583 | 0.00% |
| 2008-10-20 | 0 | 1.000 | 0.900 | 1.060 | - | - | 0 | 0 | - | 0.258 | 0.232 | 0.274 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 1.000 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.258 | 0.263 | 0.279 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 1.000 | 1.000 | 1.070 | 1.000 | 1.140 | 222,000 | 226,320 | 1.0195 | 0.258 | 0.258 | 0.276 | 0.258 | 0.294 | 859,522 | 0.2633 | -13.04% |
| 2008-10-15 | 0 | 1.150 | 1.070 | 1.150 | 1.070 | 1.220 | 250,000 | 287,140 | 1.1486 | 0.297 | 0.276 | 0.297 | 0.276 | 0.315 | 967,930 | 0.2967 | -4.96% |
| 2008-10-14 | 0 | 1.210 | 1.210 | 1.250 | 1.180 | 1.250 | 338,000 | 404,420 | 1.1965 | 0.313 | 0.313 | 0.323 | 0.305 | 0.323 | 1,308,641 | 0.3090 | -3.20% |
| 2008-10-13 | 0 | 1.250 | 1.200 | 1.300 | 1.150 | 1.250 | 200,000 | 244,800 | 1.2240 | 0.323 | 0.310 | 0.336 | 0.297 | 0.323 | 774,344 | 0.3161 | 1.63% |
| 2008-10-10 | 0 | 1.230 | 1.230 | 1.300 | 1.220 | 1.300 | 405,200 | 510,140 | 1.2590 | 0.318 | 0.318 | 0.336 | 0.315 | 0.336 | 1,568,821 | 0.3252 | -5.38% |
| 2008-10-09 | 0 | 1.300 | 1.300 | 1.360 | - | - | 0 | 0 | - | 0.336 | 0.336 | 0.351 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 1.300 | 1.300 | 1.350 | 1.260 | 1.330 | 258,000 | 336,560 | 1.3045 | 0.336 | 0.336 | 0.349 | 0.325 | 0.344 | 998,904 | 0.3369 | -2.26% |
| 2008-10-06 | 0 | 1.330 | 1.320 | 1.400 | 1.320 | 1.330 | 124,000 | 164,880 | 1.3297 | 0.344 | 0.341 | 0.362 | 0.341 | 0.344 | 480,093 | 0.3434 | -1.48% |
| 2008-10-03 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.350 | 80,000 | 108,000 | 1.3500 | 0.349 | 0.349 | 0.362 | 0.349 | 0.349 | 309,738 | 0.3487 | -0.74% |
| 2008-10-02 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 326,351 | 439,900 | 1.3479 | 0.351 | 0.349 | 0.351 | 0.346 | 0.351 | 1,263,539 | 0.3481 | 0.74% |
| 2008-09-30 | 0 | 1.350 | 1.300 | 1.400 | 1.200 | 1.350 | 96,000 | 124,380 | 1.2956 | 0.349 | 0.336 | 0.362 | 0.310 | 0.349 | 371,685 | 0.3346 | 0.00% |
| 2008-09-29 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.370 | 410,000 | 553,800 | 1.3507 | 0.349 | 0.349 | 0.354 | 0.349 | 0.354 | 1,587,405 | 0.3489 | -3.57% |
| 2008-09-26 | 0 | 1.400 | 1.400 | 1.450 | 1.310 | 1.400 | 472,437 | 641,788 | 1.3585 | 0.362 | 0.362 | 0.375 | 0.338 | 0.362 | 1,829,143 | 0.3509 | 3.70% |
| 2008-09-25 | 0 | 1.350 | 1.350 | 1.400 | 1.300 | 1.390 | 982,000 | 1,343,900 | 1.3685 | 0.349 | 0.349 | 0.362 | 0.336 | 0.359 | 3,802,028 | 0.3535 | 0.75% |
| 2008-09-24 | 0 | 1.340 | 1.340 | 1.450 | 1.150 | 1.350 | 889,905 | 1,169,255 | 1.3139 | 0.346 | 0.346 | 0.375 | 0.297 | 0.349 | 3,445,462 | 0.3394 | -2.90% |
| 2008-09-23 | 0 | 1.380 | 1.380 | 1.410 | 1.360 | 1.420 | 140,000 | 192,940 | 1.3781 | 0.356 | 0.356 | 0.364 | 0.351 | 0.367 | 542,041 | 0.3560 | -2.82% |
| 2008-09-22 | 0 | 1.420 | 1.420 | 1.550 | 1.400 | 1.420 | 98,000 | 138,960 | 1.4180 | 0.367 | 0.367 | 0.400 | 0.362 | 0.367 | 379,428 | 0.3662 | 0.00% |
| 2008-09-19 | 0 | 1.420 | 1.420 | 1.550 | 1.420 | 1.450 | 32,118 | 46,119 | 1.4359 | 0.367 | 0.367 | 0.400 | 0.367 | 0.375 | 124,352 | 0.3709 | 1.43% |
| 2008-09-18 | 0 | 1.400 | 1.400 | 1.410 | 1.250 | 1.410 | 702,000 | 924,620 | 1.3171 | 0.362 | 0.362 | 0.364 | 0.323 | 0.364 | 2,717,947 | 0.3402 | -3.45% |
| 2008-09-17 | 0 | 1.450 | 1.450 | 1.500 | 1.400 | 1.520 | 242,000 | 348,100 | 1.4384 | 0.375 | 0.375 | 0.387 | 0.362 | 0.393 | 936,956 | 0.3715 | -2.03% |
| 2008-09-16 | 0 | 1.480 | 1.500 | 1.520 | 1.400 | 1.500 | 302,077 | 435,651 | 1.4422 | 0.382 | 0.387 | 0.393 | 0.362 | 0.387 | 1,169,557 | 0.3725 | -7.50% |
| 2008-09-12 | 0 | 1.600 | 1.550 | 1.700 | 1.600 | 1.600 | 24,000 | 38,400 | 1.6000 | 0.413 | 0.400 | 0.439 | 0.413 | 0.413 | 92,921 | 0.4133 | -1.84% |
| 2008-09-11 | 0 | 1.630 | 1.580 | 1.630 | 1.630 | 1.700 | 22,820 | 37,772 | 1.6552 | 0.421 | 0.408 | 0.421 | 0.421 | 0.439 | 88,353 | 0.4275 | -1.21% |
| 2008-09-10 | 0 | 1.650 | 1.650 | 1.700 | 1.630 | 1.650 | 131,359 | 216,634 | 1.6492 | 0.426 | 0.426 | 0.439 | 0.421 | 0.426 | 508,585 | 0.4260 | -0.60% |
| 2008-09-09 | 0 | 1.660 | 1.660 | 1.780 | 1.660 | 1.660 | 94,292 | 156,513 | 1.6599 | 0.429 | 0.429 | 0.460 | 0.429 | 0.429 | 365,072 | 0.4287 | 0.00% |
| 2008-09-08 | 0 | 1.660 | 1.660 | 1.710 | 1.650 | 1.680 | 81,312 | 134,245 | 1.6510 | 0.429 | 0.429 | 0.442 | 0.426 | 0.434 | 314,817 | 0.4264 | 0.61% |
| 2008-09-05 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.700 | 42,000 | 70,100 | 1.6690 | 0.426 | 0.426 | 0.439 | 0.426 | 0.439 | 162,612 | 0.4311 | -4.07% |
| 2008-09-04 | 0 | 1.720 | 1.710 | 1.730 | 1.720 | 1.720 | 50,049 | 86,082 | 1.7200 | 0.444 | 0.442 | 0.447 | 0.444 | 0.444 | 193,776 | 0.4442 | -0.58% |
| 2008-09-03 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.750 | 116,000 | 202,160 | 1.7428 | 0.447 | 0.447 | 0.449 | 0.447 | 0.452 | 449,119 | 0.4501 | -1.14% |
| 2008-09-02 | 0 | 1.750 | 1.730 | 1.770 | 1.730 | 1.750 | 66,656 | 115,556 | 1.7336 | 0.452 | 0.447 | 0.457 | 0.447 | 0.452 | 258,073 | 0.4478 | 1.16% |
| 2008-09-01 | 0 | 1.730 | 1.730 | 1.800 | 1.710 | 1.720 | 20,000 | 34,280 | 1.7140 | 0.447 | 0.447 | 0.465 | 0.442 | 0.444 | 77,434 | 0.4427 | -1.70% |
| 2008-08-29 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.800 | 90,741 | 160,715 | 1.7711 | 0.455 | 0.455 | 0.460 | 0.452 | 0.465 | 351,324 | 0.4575 | 0.57% |
| 2008-08-28 | 0 | 1.750 | 1.730 | 1.780 | - | - | 1,100 | 1,892 | 1.7200 | 0.452 | 0.447 | 0.460 | - | - | 4,259 | 0.4442 | 0.00% |
| 2008-08-27 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.760 | 86,000 | 150,600 | 1.7512 | 0.452 | 0.449 | 0.452 | 0.449 | 0.455 | 332,968 | 0.4523 | 0.57% |
| 2008-08-26 | 0 | 1.740 | 1.710 | 1.740 | 1.720 | 1.740 | 94,000 | 162,320 | 1.7268 | 0.449 | 0.442 | 0.449 | 0.444 | 0.449 | 363,942 | 0.4460 | 1.16% |
| 2008-08-25 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.760 | 160,000 | 277,200 | 1.7325 | 0.444 | 0.444 | 0.449 | 0.444 | 0.455 | 619,475 | 0.4475 | -1.15% |
| 2008-08-21 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.800 | 677,093 | 1,173,810 | 1.7336 | 0.449 | 0.444 | 0.449 | 0.439 | 0.465 | 2,621,514 | 0.4478 | 5.45% |
| 2008-08-20 | 0 | 1.650 | 1.640 | 1.700 | 1.640 | 1.800 | 592,245 | 1,002,274 | 1.6923 | 0.426 | 0.424 | 0.439 | 0.424 | 0.465 | 2,293,006 | 0.4371 | -8.33% |
| 2008-08-19 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.890 | 94,046 | 175,001 | 1.8608 | 0.465 | 0.465 | 0.478 | 0.465 | 0.488 | 364,120 | 0.4806 | -5.26% |
| 2008-08-18 | 0 | 1.900 | 1.850 | 1.900 | 1.880 | 1.910 | 60,000 | 113,500 | 1.8917 | 0.491 | 0.478 | 0.491 | 0.486 | 0.493 | 232,303 | 0.4886 | -0.52% |
| 2008-08-15 | 0 | 1.910 | 1.840 | 1.910 | 1.810 | 1.970 | 80,000 | 151,220 | 1.8903 | 0.493 | 0.475 | 0.493 | 0.467 | 0.509 | 309,738 | 0.4882 | 7.30% |
| 2008-08-14 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 102,993 | 185,208 | 1.7983 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 398,760 | 0.4645 | 0.00% |
| 2008-08-13 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.820 | 138,515 | 248,756 | 1.7959 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 536,291 | 0.4638 | -1.11% |
| 2008-08-12 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 201,976 | 363,717 | 1.8008 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 781,994 | 0.4651 | -1.64% |
| 2008-08-11 | 0 | 1.830 | 1.800 | 1.840 | 1.810 | 1.830 | 50,000 | 91,020 | 1.8204 | 0.473 | 0.465 | 0.475 | 0.467 | 0.473 | 193,586 | 0.4702 | -1.61% |
| 2008-08-08 | 0 | 1.860 | 1.810 | 1.860 | 1.820 | 1.860 | 46,000 | 85,320 | 1.8548 | 0.480 | 0.467 | 0.480 | 0.470 | 0.480 | 178,099 | 0.4791 | 3.33% |
| 2008-08-07 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.810 | 465,092 | 838,082 | 1.8020 | 0.465 | 0.465 | 0.478 | 0.465 | 0.467 | 1,800,706 | 0.4654 | -0.55% |
| 2008-08-05 | 0 | 1.810 | 1.810 | 1.840 | 1.800 | 1.850 | 496,703 | 907,119 | 1.8263 | 0.467 | 0.467 | 0.475 | 0.465 | 0.478 | 1,923,095 | 0.4717 | -2.16% |
| 2008-08-04 | 0 | 1.850 | 1.830 | 1.850 | 1.840 | 1.890 | 698,261 | 1,288,943 | 1.8459 | 0.478 | 0.473 | 0.478 | 0.475 | 0.488 | 2,703,471 | 0.4768 | 0.54% |
| 2008-08-01 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.860 | 108,000 | 200,220 | 1.8539 | 0.475 | 0.475 | 0.478 | 0.475 | 0.480 | 418,146 | 0.4788 | 0.55% |
| 2008-07-31 | 0 | 1.830 | 1.820 | 1.890 | 1.810 | 1.900 | 144,732 | 270,010 | 1.8656 | 0.473 | 0.470 | 0.488 | 0.467 | 0.491 | 560,362 | 0.4818 | 1.10% |
| 2008-07-30 | 0 | 1.810 | 1.810 | 1.870 | - | - | 0 | 0 | - | 0.467 | 0.467 | 0.483 | - | - | 0 | - | 0.56% |
| 2008-07-29 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 96,000 | 172,800 | 1.8000 | 0.465 | 0.465 | 0.478 | 0.465 | 0.465 | 371,685 | 0.4649 | 0.00% |
| 2008-07-28 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 40,000 | 72,000 | 1.8000 | 0.465 | 0.465 | 0.478 | 0.465 | 0.465 | 154,869 | 0.4649 | 0.00% |
| 2008-07-25 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.810 | 71,445 | 128,583 | 1.7997 | 0.465 | 0.465 | 0.473 | 0.465 | 0.467 | 276,615 | 0.4648 | 0.00% |
| 2008-07-24 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.820 | 182,000 | 329,000 | 1.8077 | 0.465 | 0.465 | 0.473 | 0.465 | 0.470 | 704,653 | 0.4669 | 0.00% |
| 2008-07-23 | 0 | 1.800 | 1.800 | 1.830 | 1.760 | 1.850 | 156,000 | 280,100 | 1.7955 | 0.465 | 0.465 | 0.473 | 0.455 | 0.478 | 603,988 | 0.4638 | 0.56% |
| 2008-07-22 | 0 | 1.790 | 1.780 | 1.850 | 1.790 | 1.820 | 78,000 | 141,720 | 1.8169 | 0.462 | 0.460 | 0.478 | 0.462 | 0.470 | 301,994 | 0.4693 | -1.65% |
| 2008-07-21 | 0 | 1.820 | 1.760 | 1.830 | 1.820 | 1.820 | 100,000 | 182,000 | 1.8200 | 0.470 | 0.455 | 0.473 | 0.470 | 0.470 | 387,172 | 0.4701 | 5.20% |
| 2008-07-18 | 0 | 1.730 | 1.720 | 1.790 | 1.700 | 1.750 | 179,014 | 308,924 | 1.7257 | 0.447 | 0.444 | 0.462 | 0.439 | 0.452 | 693,092 | 0.4457 | 0.58% |
| 2008-07-17 | 0 | 1.720 | 1.710 | 1.750 | 1.720 | 1.800 | 62,000 | 108,840 | 1.7555 | 0.444 | 0.442 | 0.452 | 0.444 | 0.465 | 240,047 | 0.4534 | -2.82% |
| 2008-07-16 | 0 | 1.770 | 1.730 | 1.770 | 1.780 | 1.780 | 44,000 | 78,320 | 1.7800 | 0.457 | 0.447 | 0.457 | 0.460 | 0.460 | 170,356 | 0.4597 | -1.67% |
| 2008-07-15 | 0 | 1.800 | 1.720 | 1.800 | - | - | 0 | 0 | - | 0.465 | 0.444 | 0.465 | - | - | 0 | - | -0.55% |
| 2008-07-14 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.810 | 10,000 | 18,100 | 1.8100 | 0.467 | 0.467 | 0.478 | 0.467 | 0.467 | 38,717 | 0.4675 | 0.56% |
| 2008-07-11 | 0 | 1.800 | 1.780 | 1.850 | 1.770 | 1.820 | 56,656 | 101,281 | 1.7876 | 0.465 | 0.460 | 0.478 | 0.457 | 0.470 | 219,356 | 0.4617 | -3.23% |
| 2008-07-10 | 0 | 1.860 | 1.790 | 1.860 | 1.860 | 1.860 | 2,000 | 3,720 | 1.8600 | 0.480 | 0.462 | 0.480 | 0.480 | 0.480 | 7,743 | 0.4804 | 4.49% |
| 2008-07-09 | 0 | 1.780 | 1.780 | 1.870 | 1.780 | 1.940 | 141,312 | 260,023 | 1.8401 | 0.460 | 0.460 | 0.483 | 0.460 | 0.501 | 547,120 | 0.4753 | -8.72% |
| 2008-07-08 | 0 | 1.950 | 1.800 | 1.950 | 1.700 | 2.150 | 112,890 | 220,813 | 1.9560 | 0.504 | 0.465 | 0.504 | 0.439 | 0.555 | 437,078 | 0.5052 | 14.71% |
| 2008-07-07 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.750 | 50,000 | 85,980 | 1.7196 | 0.439 | 0.439 | 0.452 | 0.439 | 0.452 | 193,586 | 0.4441 | 0.00% |
| 2008-07-04 | 0 | 1.700 | 1.700 | 1.780 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.439 | 0.439 | 0.460 | 0.439 | 0.439 | 38,717 | 0.4391 | -1.73% |
| 2008-07-03 | 0 | 1.730 | 1.730 | 1.780 | 1.710 | 1.750 | 94,000 | 162,680 | 1.7306 | 0.447 | 0.447 | 0.460 | 0.442 | 0.452 | 363,942 | 0.4470 | -2.26% |
| 2008-07-02 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.820 | 374,625 | 665,581 | 1.7767 | 0.457 | 0.457 | 0.462 | 0.457 | 0.470 | 1,450,443 | 0.4589 | -3.28% |
| 2008-06-30 | 0 | 1.830 | 1.820 | 1.890 | 1.830 | 1.900 | 22,000 | 41,100 | 1.8682 | 0.473 | 0.470 | 0.488 | 0.473 | 0.491 | 85,178 | 0.4825 | -3.17% |
| 2008-06-27 | 0 | 1.890 | 1.820 | 1.890 | 1.800 | 1.900 | 95,078 | 172,327 | 1.8125 | 0.488 | 0.470 | 0.488 | 0.465 | 0.491 | 368,115 | 0.4681 | 1.07% |
| 2008-06-26 | 0 | 1.870 | 1.870 | 1.920 | 1.870 | 1.900 | 92,000 | 173,400 | 1.8848 | 0.483 | 0.483 | 0.496 | 0.483 | 0.491 | 356,198 | 0.4868 | -2.09% |
| 2008-06-25 | 0 | 1.910 | 1.800 | 1.960 | - | - | 0 | 0 | - | 0.493 | 0.465 | 0.506 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.970 | 158,797 | 301,799 | 1.9005 | 0.493 | 0.493 | 0.498 | 0.491 | 0.509 | 614,817 | 0.4909 | -3.05% |
| 2008-06-23 | 0 | 1.970 | 1.930 | 1.970 | 1.910 | 1.970 | 98,093 | 188,635 | 1.9230 | 0.509 | 0.498 | 0.509 | 0.493 | 0.509 | 379,789 | 0.4967 | 2.60% |
| 2008-06-20 | 0 | 1.920 | 1.920 | 1.980 | 1.910 | 1.940 | 67,266 | 129,040 | 1.9184 | 0.496 | 0.496 | 0.511 | 0.493 | 0.501 | 260,435 | 0.4955 | -0.52% |
| 2008-06-19 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 16,000 | 30,880 | 1.9300 | 0.498 | 0.498 | 0.504 | 0.498 | 0.498 | 61,948 | 0.4985 | 0.00% |
| 2008-06-18 | 0 | 1.930 | 1.930 | 1.970 | 1.930 | 1.930 | 36,750 | 70,890 | 1.9290 | 0.498 | 0.498 | 0.509 | 0.498 | 0.498 | 142,286 | 0.4982 | -2.03% |
| 2008-06-17 | 0 | 1.970 | 1.920 | 1.980 | - | - | 0 | 0 | - | 0.509 | 0.496 | 0.511 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 1.970 | 1.930 | 1.970 | 1.910 | 1.970 | 276,703 | 531,442 | 1.9206 | 0.509 | 0.498 | 0.509 | 0.493 | 0.509 | 1,071,316 | 0.4961 | 2.60% |
| 2008-06-13 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 2.000 | 127,000 | 247,380 | 1.9479 | 0.496 | 0.496 | 0.504 | 0.496 | 0.517 | 491,708 | 0.5031 | -4.95% |
| 2008-06-12 | 0 | 2.020 | 2.000 | 2.020 | 1.930 | 2.030 | 340,000 | 678,480 | 1.9955 | 0.522 | 0.517 | 0.522 | 0.498 | 0.524 | 1,316,385 | 0.5154 | 1.51% |
| 2008-06-11 | 0 | 1.990 | 1.960 | 1.990 | 1.910 | 1.990 | 297,828 | 584,753 | 1.9634 | 0.514 | 0.506 | 0.514 | 0.493 | 0.514 | 1,153,106 | 0.5071 | 0.00% |
| 2008-06-10 | 0 | 1.990 | 1.930 | 1.990 | 1.950 | 2.000 | 390,562 | 766,190 | 1.9618 | 0.514 | 0.498 | 0.514 | 0.504 | 0.517 | 1,512,146 | 0.5067 | -0.50% |
| 2008-06-06 | 0 | 2.000 | 1.970 | 2.010 | 1.980 | 2.010 | 50,000 | 99,720 | 1.9944 | 0.517 | 0.509 | 0.519 | 0.511 | 0.519 | 193,586 | 0.5151 | 0.00% |
| 2008-06-05 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.030 | 162,000 | 324,520 | 2.0032 | 0.517 | 0.517 | 0.519 | 0.517 | 0.524 | 627,219 | 0.5174 | 1.52% |
| 2008-06-04 | 0 | 1.970 | 1.990 | 2.000 | 1.950 | 2.000 | 110,000 | 218,040 | 1.9822 | 0.509 | 0.514 | 0.517 | 0.504 | 0.517 | 425,889 | 0.5120 | -1.99% |
| 2008-06-03 | 0 | 2.010 | 2.000 | 2.020 | 2.000 | 2.000 | 182,552 | 365,064 | 1.9998 | 0.519 | 0.517 | 0.522 | 0.517 | 0.517 | 706,790 | 0.5165 | -0.99% |
| 2008-06-02 | 0 | 2.030 | 1.980 | 2.030 | 2.000 | 2.030 | 610,000 | 1,223,220 | 2.0053 | 0.524 | 0.511 | 0.524 | 0.517 | 0.524 | 2,361,749 | 0.5179 | 3.05% |
| 2008-05-30 | 0 | 2.010 | 2.010 | 2.020 | 1.990 | 2.020 | 414,000 | 830,360 | 2.0057 | 0.509 | 0.509 | 0.511 | 0.504 | 0.511 | 1,635,438 | 0.5077 | 1.01% |
| 2008-05-29 | 0 | 1.990 | 2.000 | 2.010 | 1.980 | 2.000 | 252,000 | 501,400 | 1.9897 | 0.504 | 0.506 | 0.509 | 0.501 | 0.506 | 995,484 | 0.5037 | 1.53% |
| 2008-05-28 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 2.000 | 112,000 | 222,060 | 1.9827 | 0.496 | 0.496 | 0.501 | 0.494 | 0.506 | 442,437 | 0.5019 | -1.01% |
| 2008-05-27 | 0 | 1.980 | 1.950 | 1.980 | 1.930 | 1.980 | 202,000 | 391,300 | 1.9371 | 0.501 | 0.494 | 0.501 | 0.489 | 0.501 | 797,967 | 0.4904 | 1.02% |
| 2008-05-26 | 0 | 1.960 | 1.930 | 1.990 | 1.900 | 1.960 | 261,921 | 510,554 | 1.9493 | 0.496 | 0.489 | 0.504 | 0.481 | 0.496 | 1,034,675 | 0.4934 | -2.97% |
| 2008-05-23 | 0 | 2.020 | 2.000 | 2.020 | 1.950 | 2.060 | 486,000 | 974,660 | 2.0055 | 0.511 | 0.506 | 0.511 | 0.494 | 0.521 | 1,919,862 | 0.5077 | 6.32% |
| 2008-05-22 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.940 | 240,000 | 454,700 | 1.8946 | 0.481 | 0.476 | 0.481 | 0.471 | 0.491 | 948,080 | 0.4796 | -3.06% |
| 2008-05-21 | 0 | 1.960 | 1.950 | 1.970 | 1.900 | 2.010 | 1,212,000 | 2,383,620 | 1.9667 | 0.496 | 0.494 | 0.499 | 0.481 | 0.509 | 4,787,803 | 0.4979 | -6.22% |
| 2008-05-20 | 0 | 2.090 | 2.080 | 2.090 | 2.040 | 2.250 | 3,095,000 | 6,582,290 | 2.1267 | 0.529 | 0.527 | 0.529 | 0.516 | 0.570 | 12,226,280 | 0.5384 | 2.45% |
| 2008-05-19 | 0 | 2.040 | 2.030 | 2.040 | 1.970 | 2.050 | 1,046,000 | 2,110,940 | 2.0181 | 0.516 | 0.514 | 0.516 | 0.499 | 0.519 | 4,132,048 | 0.5109 | 4.62% |
| 2008-05-16 | 0 | 1.950 | 1.930 | 1.960 | 1.800 | 1.960 | 796,343 | 1,498,517 | 1.8817 | 0.494 | 0.489 | 0.496 | 0.456 | 0.496 | 3,145,820 | 0.4764 | 7.14% |
| 2008-05-15 | 0 | 1.820 | 1.830 | 1.840 | 1.800 | 1.860 | 734,000 | 1,347,800 | 1.8362 | 0.461 | 0.463 | 0.466 | 0.456 | 0.471 | 2,899,544 | 0.4648 | -1.09% |
| 2008-05-14 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.850 | 585,546 | 1,068,068 | 1.8241 | 0.466 | 0.466 | 0.468 | 0.456 | 0.468 | 2,313,102 | 0.4617 | -0.54% |
| 2008-05-13 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.860 | 846,000 | 1,558,520 | 1.8422 | 0.468 | 0.466 | 0.468 | 0.461 | 0.471 | 3,341,982 | 0.4663 | 2.78% |
| 2008-05-09 | 0 | 1.800 | 1.770 | 1.820 | 1.740 | 1.820 | 1,102,561 | 1,952,875 | 1.7712 | 0.456 | 0.448 | 0.461 | 0.440 | 0.461 | 4,355,483 | 0.4484 | 1.69% |
| 2008-05-08 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.770 | 118,000 | 206,800 | 1.7525 | 0.448 | 0.443 | 0.448 | 0.443 | 0.448 | 466,139 | 0.4436 | 0.57% |
| 2008-05-07 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.760 | 40,000 | 70,280 | 1.7570 | 0.446 | 0.446 | 0.451 | 0.443 | 0.446 | 158,013 | 0.4448 | 0.57% |
| 2008-05-06 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.790 | 218,000 | 385,640 | 1.7690 | 0.443 | 0.443 | 0.451 | 0.443 | 0.453 | 861,173 | 0.4478 | -2.78% |
| 2008-05-05 | 0 | 1.800 | 1.780 | 1.810 | 1.780 | 1.820 | 266,703 | 481,191 | 1.8042 | 0.456 | 0.451 | 0.458 | 0.451 | 0.461 | 1,053,566 | 0.4567 | 2.86% |
| 2008-05-02 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.800 | 204,000 | 357,300 | 1.7515 | 0.443 | 0.443 | 0.446 | 0.440 | 0.456 | 805,868 | 0.4434 | 1.74% |
| 2008-04-30 | 0 | 1.720 | 1.700 | 1.730 | 1.670 | 1.720 | 273,187 | 461,055 | 1.6877 | 0.435 | 0.430 | 0.438 | 0.423 | 0.435 | 1,079,180 | 0.4272 | -0.58% |
| 2008-04-29 | 0 | 1.730 | 1.660 | 1.730 | 1.650 | 1.760 | 662,000 | 1,100,200 | 1.6619 | 0.438 | 0.420 | 0.438 | 0.418 | 0.446 | 2,615,120 | 0.4207 | 0.00% |
| 2008-04-28 | 0 | 1.730 | 1.730 | 1.780 | 1.730 | 1.730 | 22,000 | 38,060 | 1.7300 | 0.438 | 0.438 | 0.451 | 0.438 | 0.438 | 86,907 | 0.4379 | 0.00% |
| 2008-04-25 | 0 | 1.730 | 1.700 | 1.740 | 1.700 | 1.760 | 108,000 | 186,120 | 1.7233 | 0.438 | 0.430 | 0.440 | 0.430 | 0.446 | 426,636 | 0.4363 | 4.85% |
| 2008-04-24 | 0 | 1.650 | 1.630 | 1.680 | 1.580 | 1.790 | 1,630,911 | 2,720,022 | 1.6678 | 0.418 | 0.413 | 0.425 | 0.400 | 0.453 | 6,442,641 | 0.4222 | -7.82% |
| 2008-04-23 | 0 | 1.790 | 1.750 | 1.790 | 1.750 | 1.790 | 280,000 | 490,560 | 1.7520 | 0.453 | 0.443 | 0.453 | 0.443 | 0.453 | 1,106,093 | 0.4435 | 0.00% |
| 2008-04-22 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.800 | 153,593 | 273,889 | 1.7832 | 0.453 | 0.453 | 0.456 | 0.446 | 0.456 | 606,743 | 0.4514 | -0.56% |
| 2008-04-21 | 0 | 1.800 | 1.710 | 1.800 | 1.800 | 1.820 | 6,484 | 11,672 | 1.8001 | 0.456 | 0.433 | 0.456 | 0.456 | 0.461 | 25,614 | 0.4557 | 1.12% |
| 2008-04-18 | 0 | 1.780 | 1.740 | 1.790 | 1.740 | 1.780 | 96,000 | 169,540 | 1.7660 | 0.451 | 0.440 | 0.453 | 0.440 | 0.451 | 379,232 | 0.4471 | 0.56% |
| 2008-04-17 | 0 | 1.770 | 1.760 | 1.800 | 1.770 | 1.770 | 20,000 | 35,400 | 1.7700 | 0.448 | 0.446 | 0.456 | 0.448 | 0.448 | 79,007 | 0.4481 | 0.57% |
| 2008-04-16 | 0 | 1.760 | 1.760 | 1.800 | - | - | 10,000 | 17,600 | 1.7600 | 0.446 | 0.446 | 0.456 | - | - | 39,503 | 0.4455 | 0.00% |
| 2008-04-15 | 0 | 1.760 | 1.790 | 1.800 | - | - | 0 | 0 | - | 0.446 | 0.453 | 0.456 | - | - | 0 | - | 0.57% |
| 2008-04-14 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.770 | 150,000 | 263,600 | 1.7573 | 0.443 | 0.443 | 0.456 | 0.443 | 0.448 | 592,550 | 0.4449 | -2.78% |
| 2008-04-11 | 0 | 1.800 | 1.770 | 1.840 | 1.780 | 1.840 | 152,000 | 272,720 | 1.7942 | 0.456 | 0.448 | 0.466 | 0.451 | 0.466 | 600,451 | 0.4542 | -2.17% |
| 2008-04-10 | 0 | 1.840 | 1.790 | 1.860 | 1.790 | 1.840 | 552,000 | 993,900 | 1.8005 | 0.466 | 0.453 | 0.471 | 0.453 | 0.466 | 2,180,584 | 0.4558 | 0.00% |
| 2008-04-09 | 0 | 1.840 | 1.830 | 1.840 | 1.780 | 1.840 | 226,000 | 412,140 | 1.8236 | 0.466 | 0.463 | 0.466 | 0.451 | 0.466 | 892,775 | 0.4616 | 2.22% |
| 2008-04-08 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 0.456 | 0.446 | 0.456 | 0.456 | 0.456 | 15,801 | 0.4557 | 0.00% |
| 2008-04-07 | 0 | 1.800 | 1.740 | 1.810 | 1.720 | 1.800 | 6,000 | 10,640 | 1.7733 | 0.456 | 0.440 | 0.458 | 0.435 | 0.456 | 23,702 | 0.4489 | 0.00% |
| 2008-04-03 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.800 | 14,000 | 25,140 | 1.7957 | 0.456 | 0.451 | 0.456 | 0.448 | 0.456 | 55,305 | 0.4546 | 1.69% |
| 2008-04-02 | 0 | 1.770 | 1.750 | 1.800 | 1.750 | 1.850 | 450,904 | 812,490 | 1.8019 | 0.448 | 0.443 | 0.456 | 0.443 | 0.468 | 1,781,221 | 0.4561 | -0.56% |
| 2008-04-01 | 0 | 1.780 | 1.750 | 1.780 | 1.740 | 1.780 | 36,000 | 62,940 | 1.7483 | 0.451 | 0.443 | 0.451 | 0.440 | 0.451 | 142,212 | 0.4426 | 1.71% |
| 2008-03-31 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.800 | 36,000 | 63,940 | 1.7761 | 0.443 | 0.443 | 0.451 | 0.443 | 0.456 | 142,212 | 0.4496 | -1.69% |
| 2008-03-28 | 0 | 1.780 | 1.710 | 1.780 | 1.710 | 1.780 | 122,000 | 209,760 | 1.7193 | 0.451 | 0.433 | 0.451 | 0.433 | 0.451 | 481,941 | 0.4352 | 4.09% |
| 2008-03-27 | 0 | 1.710 | 1.710 | 1.760 | 1.600 | 1.800 | 100,000 | 174,140 | 1.7414 | 0.433 | 0.433 | 0.446 | 0.405 | 0.456 | 395,033 | 0.4408 | -5.00% |
| 2008-03-26 | 0 | 1.800 | 1.780 | 1.800 | 1.680 | 1.800 | 288,000 | 514,040 | 1.7849 | 0.456 | 0.451 | 0.456 | 0.425 | 0.456 | 1,137,696 | 0.4518 | 7.14% |
| 2008-03-25 | 0 | 1.680 | 1.620 | 1.750 | 1.550 | 1.680 | 126,000 | 203,180 | 1.6125 | 0.425 | 0.410 | 0.443 | 0.392 | 0.425 | 497,742 | 0.4082 | 2.44% |
| 2008-03-20 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.680 | 50,000 | 83,380 | 1.6676 | 0.415 | 0.415 | 0.423 | 0.415 | 0.425 | 197,517 | 0.4221 | -2.38% |
| 2008-03-19 | 0 | 1.680 | 1.670 | 1.700 | 1.660 | 1.720 | 50,000 | 84,240 | 1.6848 | 0.425 | 0.423 | 0.430 | 0.420 | 0.435 | 197,517 | 0.4265 | -1.18% |
| 2008-03-18 | 0 | 1.700 | 1.700 | 1.720 | 1.620 | 1.670 | 70,562 | 116,489 | 1.6509 | 0.430 | 0.430 | 0.435 | 0.410 | 0.423 | 278,743 | 0.4179 | 1.80% |
| 2008-03-17 | 0 | 1.670 | 1.670 | 1.740 | 1.660 | 1.670 | 186,000 | 310,200 | 1.6677 | 0.423 | 0.423 | 0.440 | 0.420 | 0.423 | 734,762 | 0.4222 | -4.57% |
| 2008-03-14 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.750 | 165,546 | 289,551 | 1.7491 | 0.443 | 0.440 | 0.443 | 0.443 | 0.443 | 653,962 | 0.4428 | 0.00% |
| 2008-03-13 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.780 | 80,000 | 140,900 | 1.7613 | 0.443 | 0.443 | 0.453 | 0.443 | 0.451 | 316,027 | 0.4458 | -2.78% |
| 2008-03-12 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.890 | 2,378,000 | 4,283,980 | 1.8015 | 0.456 | 0.456 | 0.461 | 0.453 | 0.478 | 9,393,891 | 0.4560 | -2.17% |
| 2008-03-11 | 0 | 1.840 | 1.840 | 1.860 | 1.750 | 1.840 | 244,000 | 440,360 | 1.8048 | 0.466 | 0.466 | 0.471 | 0.443 | 0.466 | 963,881 | 0.4569 | 2.22% |
| 2008-03-10 | 0 | 1.800 | 1.790 | 1.830 | 1.750 | 1.800 | 198,000 | 351,800 | 1.7768 | 0.456 | 0.453 | 0.463 | 0.443 | 0.456 | 782,166 | 0.4498 | 2.86% |
| 2008-03-07 | 0 | 1.750 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.443 | 0.430 | 0.443 | - | - | 0 | - | -2.78% |
| 2008-03-06 | 0 | 1.800 | 1.750 | 1.810 | 1.750 | 1.870 | 6,000 | 10,840 | 1.8067 | 0.456 | 0.443 | 0.458 | 0.443 | 0.473 | 23,702 | 0.4573 | 1.12% |
| 2008-03-05 | 0 | 1.780 | 1.780 | 1.790 | 1.730 | 1.830 | 266,624 | 473,133 | 1.7745 | 0.451 | 0.451 | 0.453 | 0.438 | 0.463 | 1,053,254 | 0.4492 | -3.78% |
| 2008-03-04 | 0 | 1.850 | 1.770 | 1.850 | 1.770 | 1.860 | 136,000 | 248,020 | 1.8237 | 0.468 | 0.448 | 0.468 | 0.448 | 0.471 | 537,245 | 0.4617 | -0.54% |
| 2008-03-03 | 0 | 1.860 | 1.800 | 1.860 | 1.800 | 1.860 | 114,000 | 208,760 | 1.8312 | 0.471 | 0.456 | 0.471 | 0.456 | 0.471 | 450,338 | 0.4636 | 3.33% |
| 2008-02-29 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.860 | 90,000 | 164,500 | 1.8278 | 0.456 | 0.456 | 0.463 | 0.456 | 0.471 | 355,530 | 0.4627 | -2.70% |
| 2008-02-28 | 0 | 1.850 | 1.790 | 1.850 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 0.468 | 0.453 | 0.468 | 0.476 | 0.476 | 39,503 | 0.4759 | 5.11% |
| 2008-02-27 | 0 | 1.760 | 1.750 | 1.800 | 1.760 | 1.760 | 516,656 | 909,715 | 1.7608 | 0.446 | 0.443 | 0.456 | 0.446 | 0.446 | 2,040,963 | 0.4457 | 0.00% |
| 2008-02-26 | 0 | 1.760 | 1.740 | 1.760 | 1.720 | 1.760 | 220,000 | 385,140 | 1.7506 | 0.446 | 0.440 | 0.446 | 0.435 | 0.446 | 869,073 | 0.4432 | 1.15% |
| 2008-02-25 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.760 | 76,000 | 133,040 | 1.7505 | 0.440 | 0.440 | 0.443 | 0.430 | 0.446 | 300,225 | 0.4431 | -1.14% |
| 2008-02-22 | 0 | 1.760 | 1.720 | 1.760 | 1.760 | 1.760 | 950,000 | 1,672,000 | 1.7600 | 0.446 | 0.435 | 0.446 | 0.446 | 0.446 | 3,752,816 | 0.4455 | 0.00% |
| 2008-02-21 | 0 | 1.760 | 1.750 | 1.790 | 1.760 | 1.790 | 32,000 | 56,980 | 1.7806 | 0.446 | 0.443 | 0.453 | 0.446 | 0.453 | 126,411 | 0.4508 | -2.22% |
| 2008-02-20 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.800 | 54,000 | 95,620 | 1.7707 | 0.456 | 0.443 | 0.456 | 0.456 | 0.456 | 213,318 | 0.4483 | 0.00% |
| 2008-02-19 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 334,000 | 598,920 | 1.7932 | 0.456 | 0.451 | 0.456 | 0.451 | 0.456 | 1,319,411 | 0.4539 | 1.12% |
| 2008-02-18 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 30,000 | 53,800 | 1.7933 | 0.451 | 0.451 | 0.456 | 0.451 | 0.456 | 118,510 | 0.4540 | -1.11% |
| 2008-02-15 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.800 | 1,140,000 | 2,052,000 | 1.8000 | 0.456 | 0.453 | 0.456 | 0.456 | 0.456 | 4,503,379 | 0.4557 | 0.56% |
| 2008-02-14 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.860 | 1,114,000 | 2,031,840 | 1.8239 | 0.453 | 0.453 | 0.456 | 0.453 | 0.471 | 4,400,671 | 0.4617 | -0.56% |
| 2008-02-13 | 0 | 1.800 | 1.800 | 1.850 | 1.750 | 1.800 | 76,000 | 136,000 | 1.7895 | 0.456 | 0.456 | 0.468 | 0.443 | 0.456 | 300,225 | 0.4530 | 2.86% |
| 2008-02-12 | 0 | 1.750 | 1.730 | 1.880 | 1.750 | 1.880 | 40,000 | 71,500 | 1.7875 | 0.443 | 0.438 | 0.476 | 0.443 | 0.476 | 158,013 | 0.4525 | -0.57% |
| 2008-02-11 | 0 | 1.760 | 1.760 | 1.800 | 1.750 | 1.800 | 5,142 | 9,064 | 1.7627 | 0.446 | 0.446 | 0.456 | 0.443 | 0.456 | 20,313 | 0.4462 | -5.38% |
| 2008-02-06 | 0 | 1.860 | 1.860 | 1.950 | 1.860 | 1.940 | 78,000 | 147,920 | 1.8964 | 0.471 | 0.471 | 0.494 | 0.471 | 0.491 | 308,126 | 0.4801 | -6.53% |
| 2008-02-05 | 0 | 1.990 | 1.920 | 1.990 | 1.790 | 2.000 | 922,937 | 1,780,700 | 1.9294 | 0.504 | 0.486 | 0.504 | 0.453 | 0.506 | 3,645,908 | 0.4884 | 11.80% |
| 2008-02-04 | 0 | 1.780 | 1.760 | 1.780 | 1.700 | 1.780 | 3,308,000 | 5,656,120 | 1.7098 | 0.451 | 0.446 | 0.451 | 0.430 | 0.451 | 13,067,701 | 0.4328 | 4.71% |
| 2008-02-01 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.700 | 280,000 | 476,000 | 1.7000 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 1,106,093 | 0.4303 | 0.00% |
| 2008-01-31 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 356,000 | 604,560 | 1.6982 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 1,406,318 | 0.4299 | 0.00% |
| 2008-01-30 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.700 | 216,000 | 366,800 | 1.6981 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 853,272 | 0.4299 | 0.00% |
| 2008-01-29 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.740 | 2,652,000 | 4,509,080 | 1.7003 | 0.430 | 0.428 | 0.430 | 0.425 | 0.440 | 10,476,283 | 0.4304 | -1.16% |
| 2008-01-28 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.750 | 60,000 | 103,740 | 1.7290 | 0.435 | 0.435 | 0.443 | 0.435 | 0.443 | 237,020 | 0.4377 | -1.71% |
| 2008-01-25 | 0 | 1.750 | 1.750 | 1.800 | 1.740 | 1.840 | 234,000 | 417,020 | 1.7821 | 0.443 | 0.443 | 0.456 | 0.440 | 0.466 | 924,378 | 0.4511 | -3.85% |
| 2008-01-24 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.900 | 168,000 | 310,380 | 1.8475 | 0.461 | 0.461 | 0.468 | 0.461 | 0.481 | 663,656 | 0.4677 | -1.62% |
| 2008-01-23 | 0 | 1.850 | 1.800 | 1.850 | 1.730 | 1.850 | 236,000 | 422,140 | 1.7887 | 0.468 | 0.456 | 0.468 | 0.438 | 0.468 | 932,279 | 0.4528 | 10.78% |
| 2008-01-22 | 0 | 1.670 | 1.670 | 1.750 | 1.600 | 1.860 | 764,000 | 1,287,520 | 1.6852 | 0.423 | 0.423 | 0.443 | 0.405 | 0.471 | 3,018,054 | 0.4266 | -13.02% |
| 2008-01-21 | 0 | 1.920 | 1.920 | 1.950 | 1.900 | 1.950 | 122,000 | 235,360 | 1.9292 | 0.486 | 0.486 | 0.494 | 0.481 | 0.494 | 481,941 | 0.4884 | -1.54% |
| 2008-01-18 | 0 | 1.950 | 1.950 | 1.990 | 1.860 | 1.950 | 538,000 | 1,019,620 | 1.8952 | 0.494 | 0.494 | 0.504 | 0.471 | 0.494 | 2,125,279 | 0.4798 | -2.50% |
| 2008-01-17 | 0 | 2.000 | 1.950 | 2.010 | 1.900 | 2.000 | 340,000 | 659,900 | 1.9409 | 0.506 | 0.494 | 0.509 | 0.481 | 0.506 | 1,343,113 | 0.4913 | 5.26% |
| 2008-01-16 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 66,000 | 123,900 | 1.8773 | 0.481 | 0.471 | 0.481 | 0.471 | 0.481 | 260,722 | 0.4752 | 0.00% |
| 2008-01-15 | 0 | 1.900 | 1.880 | 1.960 | 1.900 | 1.960 | 192,000 | 369,660 | 1.9253 | 0.481 | 0.476 | 0.496 | 0.481 | 0.496 | 758,464 | 0.4874 | -1.55% |
| 2008-01-14 | 0 | 1.930 | 1.920 | 1.940 | 1.900 | 1.960 | 286,000 | 551,440 | 1.9281 | 0.489 | 0.486 | 0.491 | 0.481 | 0.496 | 1,129,795 | 0.4881 | -5.85% |
| 2008-01-11 | 0 | 2.050 | 2.000 | 2.060 | 1.980 | 2.050 | 536,000 | 1,070,080 | 1.9964 | 0.519 | 0.506 | 0.521 | 0.501 | 0.519 | 2,117,378 | 0.5054 | 0.99% |
| 2008-01-10 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.080 | 244,000 | 493,400 | 2.0221 | 0.514 | 0.509 | 0.514 | 0.506 | 0.527 | 963,881 | 0.5119 | -2.40% |
| 2008-01-09 | 0 | 2.080 | 2.000 | 2.090 | 1.930 | 2.080 | 104,000 | 212,160 | 2.0400 | 0.527 | 0.506 | 0.529 | 0.489 | 0.527 | 410,835 | 0.5164 | 2.46% |
| 2008-01-08 | 0 | 2.030 | 2.020 | 2.030 | 1.950 | 2.040 | 150,000 | 303,320 | 2.0221 | 0.514 | 0.511 | 0.514 | 0.494 | 0.516 | 592,550 | 0.5119 | -1.93% |
| 2008-01-07 | 0 | 2.070 | 2.070 | 2.080 | 1.900 | 2.130 | 417,000 | 854,780 | 2.0498 | 0.524 | 0.524 | 0.527 | 0.481 | 0.539 | 1,647,289 | 0.5189 | -3.72% |
| 2008-01-04 | 0 | 2.150 | 2.130 | 2.200 | 2.150 | 2.170 | 20,000 | 43,200 | 2.1600 | 0.544 | 0.539 | 0.557 | 0.544 | 0.549 | 79,007 | 0.5468 | -0.92% |
| 2008-01-03 | 0 | 2.170 | 2.170 | 2.250 | 2.120 | 2.300 | 62,000 | 141,040 | 2.2748 | 0.549 | 0.549 | 0.570 | 0.537 | 0.582 | 244,921 | 0.5759 | 2.36% |
| 2008-01-02 | 0 | 2.120 | 2.100 | 2.170 | 2.100 | 2.200 | 198,000 | 418,760 | 2.1149 | 0.537 | 0.532 | 0.549 | 0.532 | 0.557 | 782,166 | 0.5354 | -2.30% |
| 2007-12-31 | 0 | 2.170 | 2.170 | 2.200 | 2.160 | 2.230 | 170,000 | 374,480 | 2.2028 | 0.549 | 0.549 | 0.557 | 0.547 | 0.565 | 671,557 | 0.5576 | -6.47% |
| 2007-12-28 | 0 | 2.320 | 2.320 | 2.370 | 2.130 | 2.400 | 2,711,000 | 6,159,960 | 2.2722 | 0.587 | 0.587 | 0.600 | 0.539 | 0.608 | 10,709,352 | 0.5752 | 10.48% |
| 2007-12-27 | 0 | 2.100 | 2.060 | 2.100 | 2.050 | 2.120 | 164,000 | 340,340 | 2.0752 | 0.532 | 0.521 | 0.532 | 0.519 | 0.537 | 647,855 | 0.5253 | -0.94% |
| 2007-12-24 | 0 | 2.120 | 2.120 | 2.200 | 2.100 | 2.200 | 122,000 | 261,780 | 2.1457 | 0.537 | 0.537 | 0.557 | 0.532 | 0.557 | 481,941 | 0.5432 | -5.78% |
| 2007-12-21 | 0 | 2.250 | 2.200 | 2.250 | 2.180 | 2.250 | 344,000 | 756,580 | 2.1994 | 0.570 | 0.557 | 0.570 | 0.552 | 0.570 | 1,358,914 | 0.5568 | 2.27% |
| 2007-12-20 | 0 | 2.200 | 2.170 | 2.200 | 2.100 | 2.240 | 442,000 | 972,800 | 2.2009 | 0.557 | 0.549 | 0.557 | 0.532 | 0.567 | 1,746,047 | 0.5571 | 5.77% |
| 2007-12-19 | 0 | 2.080 | 2.050 | 2.080 | 2.080 | 2.100 | 68,000 | 142,480 | 2.0953 | 0.527 | 0.519 | 0.527 | 0.527 | 0.532 | 268,623 | 0.5304 | 0.00% |
| 2007-12-18 | 0 | 2.080 | 2.050 | 2.100 | 2.060 | 2.200 | 501,000 | 1,048,960 | 2.0937 | 0.527 | 0.519 | 0.532 | 0.521 | 0.557 | 1,979,117 | 0.5300 | 0.97% |
| 2007-12-17 | 0 | 2.060 | 2.060 | 2.100 | 2.060 | 2.200 | 1,664,000 | 3,552,420 | 2.1349 | 0.521 | 0.521 | 0.532 | 0.521 | 0.557 | 6,573,354 | 0.5404 | -4.63% |
| 2007-12-14 | 0 | 2.200 | 2.200 | 2.230 | 2.170 | 2.260 | 478,000 | 1,054,800 | 2.2067 | 0.547 | 0.547 | 0.554 | 0.539 | 0.562 | 1,923,227 | 0.5485 | -2.65% |
| 2007-12-13 | 0 | 2.260 | 2.260 | 2.310 | 2.260 | 2.310 | 252,000 | 576,660 | 2.2883 | 0.562 | 0.562 | 0.574 | 0.562 | 0.574 | 1,013,919 | 0.5687 | -5.83% |
| 2007-12-12 | 0 | 2.400 | 2.340 | 2.400 | 2.300 | 2.430 | 614,000 | 1,453,580 | 2.3674 | 0.596 | 0.582 | 0.596 | 0.572 | 0.604 | 2,470,421 | 0.5884 | -0.83% |
| 2007-12-11 | 0 | 2.420 | 2.420 | 2.480 | 2.370 | 2.500 | 696,000 | 1,703,500 | 2.4476 | 0.601 | 0.601 | 0.616 | 0.589 | 0.621 | 2,800,347 | 0.6083 | -1.22% |
| 2007-12-10 | 0 | 2.450 | 2.410 | 2.520 | 2.250 | 2.550 | 718,000 | 1,696,380 | 2.3626 | 0.609 | 0.599 | 0.626 | 0.559 | 0.634 | 2,888,864 | 0.5872 | 1.24% |
| 2007-12-07 | 0 | 2.420 | 2.420 | 2.440 | 2.310 | 2.600 | 2,214,000 | 5,338,300 | 2.4112 | 0.601 | 0.601 | 0.606 | 0.574 | 0.646 | 8,908,000 | 0.5993 | 10.00% |
| 2007-12-06 | 0 | 2.200 | 2.180 | 2.200 | 2.150 | 2.300 | 1,023,000 | 2,245,570 | 2.1951 | 0.547 | 0.542 | 0.547 | 0.534 | 0.572 | 4,116,027 | 0.5456 | 4.27% |
| 2007-12-05 | 0 | 2.110 | 2.110 | 2.120 | 2.060 | 2.120 | 538,000 | 1,127,280 | 2.0953 | 0.524 | 0.524 | 0.527 | 0.512 | 0.527 | 2,164,636 | 0.5208 | 0.48% |
| 2007-12-04 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.110 | 422,000 | 886,220 | 2.1000 | 0.522 | 0.519 | 0.522 | 0.519 | 0.524 | 1,697,912 | 0.5219 | 0.00% |
| 2007-12-03 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.120 | 752,000 | 1,583,560 | 2.1058 | 0.522 | 0.522 | 0.527 | 0.522 | 0.527 | 3,025,662 | 0.5234 | 0.00% |
| 2007-11-30 | 0 | 2.100 | 2.100 | 2.140 | 2.050 | 2.200 | 1,114,000 | 2,334,080 | 2.0952 | 0.522 | 0.522 | 0.532 | 0.510 | 0.547 | 4,482,165 | 0.5207 | 2.44% |
| 2007-11-29 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.100 | 922,000 | 1,895,740 | 2.0561 | 0.510 | 0.510 | 0.512 | 0.510 | 0.522 | 3,709,655 | 0.5110 | -0.97% |
| 2007-11-28 | 0 | 2.070 | 2.070 | 2.080 | 2.010 | 2.360 | 860,000 | 1,762,480 | 2.0494 | 0.514 | 0.514 | 0.517 | 0.500 | 0.587 | 3,460,199 | 0.5094 | 0.49% |
| 2007-11-27 | 0 | 2.060 | 2.050 | 2.060 | 2.010 | 2.080 | 338,000 | 690,780 | 2.0437 | 0.512 | 0.510 | 0.512 | 0.500 | 0.517 | 1,359,939 | 0.5079 | -1.90% |
| 2007-11-26 | 0 | 2.100 | 2.140 | 2.160 | 1.980 | 2.150 | 2,112,000 | 4,251,880 | 2.0132 | 0.522 | 0.532 | 0.537 | 0.492 | 0.534 | 8,497,605 | 0.5004 | 8.81% |
| 2007-11-23 | 0 | 1.930 | 1.930 | 1.950 | 1.880 | 2.120 | 3,184,000 | 6,356,580 | 1.9964 | 0.480 | 0.480 | 0.485 | 0.467 | 0.527 | 12,810,783 | 0.4962 | -3.02% |
| 2007-11-22 | 0 | 1.990 | 1.980 | 1.990 | 1.800 | 3.000 | 7,282,000 | 15,187,600 | 2.0856 | 0.495 | 0.492 | 0.495 | 0.447 | 0.746 | 29,299,033 | 0.5184 | -29.18% |
| 2007-11-21 | 0 | 2.810 | 2.780 | 2.810 | 2.800 | 2.880 | 1,564,000 | 4,426,520 | 2.8303 | 0.698 | 0.691 | 0.698 | 0.696 | 0.716 | 6,292,734 | 0.7034 | -5.07% |
| 2007-11-20 | 0 | 2.960 | 2.880 | 2.960 | 2.820 | 2.960 | 410,000 | 1,186,080 | 2.8929 | 0.736 | 0.716 | 0.736 | 0.701 | 0.736 | 1,649,630 | 0.7190 | 1.72% |
| 2007-11-19 | 0 | 2.910 | 2.910 | 2.950 | 2.900 | 3.070 | 852,000 | 2,525,040 | 2.9637 | 0.723 | 0.723 | 0.733 | 0.721 | 0.763 | 3,428,011 | 0.7366 | -7.32% |
| 2007-11-16 | 0 | 3.140 | 3.130 | 3.140 | 2.900 | 3.200 | 1,556,000 | 4,845,240 | 3.1139 | 0.780 | 0.778 | 0.780 | 0.721 | 0.795 | 6,260,546 | 0.7739 | 9.03% |
| 2007-11-15 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.910 | 1,404,000 | 4,068,180 | 2.8976 | 0.716 | 0.713 | 0.716 | 0.713 | 0.723 | 5,648,976 | 0.7202 | 1.77% |
| 2007-11-14 | 0 | 2.830 | 2.820 | 2.850 | 2.780 | 2.860 | 746,000 | 2,107,720 | 2.8254 | 0.703 | 0.701 | 0.708 | 0.691 | 0.711 | 3,001,521 | 0.7022 | 1.43% |
| 2007-11-13 | 0 | 2.790 | 2.760 | 2.790 | 2.700 | 2.800 | 358,000 | 982,680 | 2.7449 | 0.693 | 0.686 | 0.693 | 0.671 | 0.696 | 1,440,408 | 0.6822 | 2.95% |
| 2007-11-12 | 0 | 2.710 | 2.700 | 2.740 | 2.680 | 2.760 | 904,000 | 2,451,340 | 2.7117 | 0.674 | 0.671 | 0.681 | 0.666 | 0.686 | 3,637,232 | 0.6740 | -1.45% |
| 2007-11-09 | 0 | 2.750 | 2.750 | 2.780 | 2.680 | 2.780 | 1,504,800 | 4,097,980 | 2.7233 | 0.683 | 0.683 | 0.691 | 0.666 | 0.691 | 6,054,543 | 0.6768 | -1.79% |
| 2007-11-08 | 0 | 2.800 | 2.780 | 2.800 | 2.740 | 2.800 | 360,000 | 996,200 | 2.7672 | 0.696 | 0.691 | 0.696 | 0.681 | 0.696 | 1,448,455 | 0.6878 | 0.72% |
| 2007-11-07 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.850 | 873,200 | 2,444,720 | 2.7997 | 0.691 | 0.691 | 0.693 | 0.691 | 0.708 | 3,513,309 | 0.6958 | -3.81% |
| 2007-11-06 | 0 | 2.890 | 2.890 | 2.900 | 2.800 | 2.890 | 484,000 | 1,368,820 | 2.8281 | 0.718 | 0.718 | 0.721 | 0.696 | 0.718 | 1,947,368 | 0.7029 | 0.70% |
| 2007-11-05 | 0 | 2.870 | 2.800 | 2.870 | 2.750 | 2.900 | 268,692 | 761,008 | 2.8323 | 0.713 | 0.696 | 0.713 | 0.683 | 0.721 | 1,081,079 | 0.7039 | -1.37% |
| 2007-11-02 | 0 | 2.910 | 2.910 | 2.950 | 2.910 | 3.000 | 410,000 | 1,204,680 | 2.9382 | 0.723 | 0.723 | 0.733 | 0.723 | 0.746 | 1,649,630 | 0.7303 | -1.69% |
| 2007-11-01 | 0 | 2.960 | 2.960 | 2.980 | 2.920 | 2.960 | 618,000 | 1,820,900 | 2.9464 | 0.736 | 0.736 | 0.741 | 0.726 | 0.736 | 2,486,515 | 0.7323 | 1.37% |
| 2007-10-31 | 0 | 2.920 | 2.920 | 2.950 | 2.850 | 3.000 | 1,080,000 | 3,136,660 | 2.9043 | 0.726 | 0.726 | 0.733 | 0.708 | 0.746 | 4,345,366 | 0.7218 | 2.46% |
| 2007-10-30 | 0 | 2.850 | 2.850 | 2.880 | 2.830 | 2.900 | 152,000 | 435,960 | 2.8682 | 0.708 | 0.708 | 0.716 | 0.703 | 0.721 | 611,570 | 0.7129 | -1.72% |
| 2007-10-29 | 0 | 2.900 | 2.900 | 2.950 | 2.770 | 2.900 | 484,000 | 1,389,940 | 2.8718 | 0.721 | 0.721 | 0.733 | 0.688 | 0.721 | 1,947,368 | 0.7138 | 3.57% |
| 2007-10-26 | 0 | 2.800 | 2.700 | 2.880 | 2.680 | 2.800 | 276,668 | 746,747 | 2.6991 | 0.696 | 0.671 | 0.716 | 0.666 | 0.696 | 1,113,170 | 0.6708 | 0.00% |
| 2007-10-25 | 0 | 2.800 | 2.700 | 2.800 | 2.680 | 2.800 | 196,000 | 533,960 | 2.7243 | 0.696 | 0.671 | 0.696 | 0.666 | 0.696 | 788,603 | 0.6771 | 1.82% |
| 2007-10-24 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.900 | 342,820 | 975,409 | 2.8453 | 0.683 | 0.683 | 0.696 | 0.683 | 0.721 | 1,379,332 | 0.7072 | -3.17% |
| 2007-10-23 | 0 | 2.840 | 2.850 | 3.000 | 2.700 | 2.900 | 2,738,000 | 7,687,480 | 2.8077 | 0.706 | 0.708 | 0.746 | 0.671 | 0.721 | 11,016,308 | 0.6978 | 5.19% |
| 2007-10-22 | 0 | 2.700 | 2.670 | 2.750 | 2.600 | 2.800 | 246,000 | 663,980 | 2.6991 | 0.671 | 0.664 | 0.683 | 0.646 | 0.696 | 989,778 | 0.6708 | -3.57% |
| 2007-10-18 | 0 | 2.800 | 2.800 | 2.860 | 2.780 | 2.800 | 259,700 | 727,026 | 2.7995 | 0.696 | 0.696 | 0.711 | 0.691 | 0.696 | 1,044,900 | 0.6958 | 0.00% |
| 2007-10-17 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 3.080 | 8,540,000 | 24,678,580 | 2.8898 | 0.696 | 0.691 | 0.696 | 0.683 | 0.766 | 34,360,580 | 0.7182 | -2.78% |
| 2007-10-16 | 0 | 2.880 | 2.880 | 2.900 | 2.650 | 3.040 | 6,272,000 | 17,817,880 | 2.8409 | 0.716 | 0.716 | 0.721 | 0.659 | 0.756 | 25,235,311 | 0.7061 | -9.15% |
| 2007-10-15 | 0 | 3.170 | 3.170 | 3.180 | 2.850 | 3.400 | 6,218,000 | 18,873,080 | 3.0352 | 0.788 | 0.788 | 0.790 | 0.708 | 0.845 | 25,018,043 | 0.7544 | -13.62% |
| 2007-10-12 | 0 | 3.670 | 3.670 | 3.700 | 3.110 | 4.100 | 16,990,501 | 60,741,728 | 3.5750 | 0.912 | 0.912 | 0.920 | 0.773 | 1.019 | 68,361,061 | 0.8885 | 59.57% |
| 2007-10-11 | 0 | 2.300 | 2.300 | 2.360 | 2.050 | 2.380 | 1,095,000 | 2,388,400 | 2.1812 | 0.572 | 0.572 | 0.587 | 0.510 | 0.592 | 4,405,718 | 0.5421 | 12.20% |
| 2007-10-10 | 0 | 2.050 | 2.050 | 2.080 | 2.030 | 2.080 | 735,000 | 1,506,390 | 2.0495 | 0.510 | 0.510 | 0.517 | 0.505 | 0.517 | 2,957,263 | 0.5094 | 0.00% |
| 2007-10-09 | 0 | 2.050 | 2.050 | 2.060 | 2.000 | 2.070 | 750,000 | 1,532,100 | 2.0428 | 0.510 | 0.510 | 0.512 | 0.497 | 0.514 | 3,017,615 | 0.5077 | 2.50% |
| 2007-10-08 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.030 | 221,000 | 443,750 | 2.0079 | 0.497 | 0.495 | 0.497 | 0.495 | 0.505 | 889,191 | 0.4990 | 1.01% |
| 2007-10-05 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.000 | 596,000 | 1,191,340 | 1.9989 | 0.492 | 0.492 | 0.497 | 0.492 | 0.497 | 2,397,998 | 0.4968 | 1.02% |
| 2007-10-04 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.960 | 110,000 | 214,800 | 1.9527 | 0.487 | 0.485 | 0.487 | 0.485 | 0.487 | 442,584 | 0.4853 | -1.01% |
| 2007-10-03 | 0 | 1.980 | 1.950 | 1.980 | 1.980 | 2.020 | 304,000 | 603,200 | 1.9842 | 0.492 | 0.485 | 0.492 | 0.492 | 0.502 | 1,223,140 | 0.4932 | 0.00% |
| 2007-10-02 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 1.980 | 121,000 | 239,740 | 1.9813 | 0.492 | 0.492 | 0.497 | 0.492 | 0.492 | 486,842 | 0.4924 | 1.54% |
| 2007-09-28 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.960 | 54,000 | 105,420 | 1.9522 | 0.485 | 0.485 | 0.487 | 0.485 | 0.487 | 217,268 | 0.4852 | -0.51% |
| 2007-09-27 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 1.980 | 286,000 | 560,860 | 1.9610 | 0.487 | 0.487 | 0.492 | 0.485 | 0.492 | 1,150,717 | 0.4874 | 0.00% |
| 2007-09-25 | 0 | 1.960 | 1.960 | 2.000 | 1.940 | 2.000 | 92,000 | 181,920 | 1.9774 | 0.487 | 0.487 | 0.497 | 0.482 | 0.497 | 370,161 | 0.4915 | -1.01% |
| 2007-09-24 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.020 | 404,000 | 806,200 | 1.9955 | 0.492 | 0.492 | 0.497 | 0.492 | 0.502 | 1,625,489 | 0.4960 | -1.00% |
| 2007-09-21 | 0 | 2.000 | 2.000 | 2.030 | 1.960 | 2.040 | 510,000 | 1,017,860 | 1.9958 | 0.497 | 0.497 | 0.505 | 0.487 | 0.507 | 2,051,978 | 0.4960 | -0.99% |
| 2007-09-20 | 0 | 2.020 | 2.000 | 2.020 | 1.980 | 2.020 | 1,054,000 | 2,108,700 | 2.0007 | 0.502 | 0.497 | 0.502 | 0.492 | 0.502 | 4,240,755 | 0.4972 | 1.00% |
| 2007-09-19 | 0 | 2.000 | 1.940 | 2.000 | 1.910 | 2.030 | 1,016,000 | 2,031,340 | 1.9994 | 0.497 | 0.482 | 0.497 | 0.475 | 0.505 | 4,087,863 | 0.4969 | 3.09% |
| 2007-09-18 | 0 | 1.940 | 1.940 | 1.980 | - | - | 0 | 0 | - | 0.482 | 0.482 | 0.492 | - | - | 0 | - | 1.04% |
| 2007-09-17 | 0 | 1.920 | 1.920 | 1.980 | 1.920 | 1.950 | 128,000 | 247,780 | 1.9358 | 0.477 | 0.477 | 0.492 | 0.477 | 0.485 | 515,006 | 0.4811 | -3.03% |
| 2007-09-14 | 0 | 1.980 | 1.930 | 1.980 | 1.930 | 1.980 | 100,000 | 195,000 | 1.9500 | 0.492 | 0.480 | 0.492 | 0.480 | 0.492 | 402,349 | 0.4847 | 3.13% |
| 2007-09-13 | 0 | 1.920 | 1.920 | 2.000 | 1.920 | 1.920 | 30,000 | 57,600 | 1.9200 | 0.477 | 0.477 | 0.497 | 0.477 | 0.477 | 120,705 | 0.4772 | -3.52% |
| 2007-09-12 | 0 | 1.990 | 1.920 | 1.990 | 1.980 | 2.000 | 20,000 | 39,800 | 1.9900 | 0.495 | 0.477 | 0.495 | 0.492 | 0.497 | 80,470 | 0.4946 | 4.74% |
| 2007-09-11 | 0 | 1.900 | 1.900 | 1.960 | 1.900 | 1.960 | 110,000 | 212,340 | 1.9304 | 0.472 | 0.472 | 0.487 | 0.472 | 0.487 | 442,584 | 0.4798 | -1.55% |
| 2007-09-10 | 0 | 1.930 | 1.970 | 1.980 | 1.900 | 2.000 | 86,000 | 167,320 | 1.9456 | 0.480 | 0.490 | 0.492 | 0.472 | 0.497 | 346,020 | 0.4836 | -3.50% |
| 2007-09-07 | 0 | 2.000 | 1.960 | 2.000 | 1.930 | 2.000 | 264,000 | 526,780 | 1.9954 | 0.497 | 0.487 | 0.497 | 0.480 | 0.497 | 1,062,201 | 0.4959 | 1.01% |
| 2007-09-06 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.000 | 152,000 | 301,740 | 1.9851 | 0.492 | 0.492 | 0.495 | 0.492 | 0.497 | 611,570 | 0.4934 | -0.50% |
| 2007-09-05 | 0 | 1.990 | 1.930 | 1.990 | - | - | 0 | 0 | - | 0.495 | 0.480 | 0.495 | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 1.990 | 1.910 | 1.990 | 1.910 | 2.020 | 256,000 | 511,720 | 1.9989 | 0.495 | 0.475 | 0.495 | 0.475 | 0.502 | 1,030,013 | 0.4968 | 2.05% |
| 2007-09-03 | 0 | 1.950 | 1.910 | 1.970 | 1.870 | 1.980 | 162,000 | 313,720 | 1.9365 | 0.485 | 0.475 | 0.490 | 0.465 | 0.492 | 651,805 | 0.4813 | 2.63% |
| 2007-08-31 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.940 | 1,890,000 | 3,601,040 | 1.9053 | 0.472 | 0.467 | 0.472 | 0.472 | 0.482 | 7,604,391 | 0.4735 | 0.00% |
| 2007-08-30 | 0 | 1.900 | 1.900 | 1.950 | 1.870 | 1.900 | 646,000 | 1,220,620 | 1.8895 | 0.472 | 0.472 | 0.485 | 0.465 | 0.472 | 2,599,173 | 0.4696 | 2.15% |
| 2007-08-29 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.870 | 736,000 | 1,369,820 | 1.8612 | 0.462 | 0.462 | 0.467 | 0.462 | 0.465 | 2,961,286 | 0.4626 | -1.06% |
| 2007-08-28 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 1.900 | 318,000 | 600,000 | 1.8868 | 0.467 | 0.465 | 0.470 | 0.462 | 0.472 | 1,279,469 | 0.4689 | 1.08% |
| 2007-08-27 | 0 | 1.860 | 1.860 | 1.920 | 1.850 | 1.900 | 381,716 | 713,029 | 1.8680 | 0.462 | 0.462 | 0.477 | 0.460 | 0.472 | 1,535,829 | 0.4643 | -1.06% |
| 2007-08-24 | 0 | 1.880 | 1.860 | 1.900 | 1.880 | 1.880 | 44,000 | 82,120 | 1.8664 | 0.467 | 0.462 | 0.472 | 0.467 | 0.467 | 177,033 | 0.4639 | 1.62% |
| 2007-08-23 | 0 | 1.850 | 1.830 | 1.880 | 1.850 | 1.860 | 60,000 | 111,200 | 1.8533 | 0.460 | 0.455 | 0.467 | 0.460 | 0.462 | 241,409 | 0.4606 | 2.21% |
| 2007-08-22 | 0 | 1.810 | 1.810 | 1.900 | 1.810 | 1.810 | 10,000 | 18,100 | 1.8100 | 0.450 | 0.450 | 0.472 | 0.450 | 0.450 | 40,235 | 0.4499 | 0.56% |
| 2007-08-21 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.880 | 1,154,000 | 2,082,200 | 1.8043 | 0.447 | 0.447 | 0.460 | 0.447 | 0.467 | 4,643,104 | 0.4484 | -2.70% |
| 2007-08-20 | 0 | 1.850 | 1.830 | 1.850 | 1.850 | 1.850 | 40,000 | 74,000 | 1.8500 | 0.460 | 0.455 | 0.460 | 0.460 | 0.460 | 160,939 | 0.4598 | 3.93% |
| 2007-08-17 | 0 | 1.780 | 1.780 | 1.800 | 1.700 | 1.820 | 1,210,000 | 2,143,060 | 1.7711 | 0.442 | 0.442 | 0.447 | 0.423 | 0.452 | 4,868,419 | 0.4402 | -2.20% |
| 2007-08-16 | 0 | 1.820 | 1.800 | 1.830 | 1.800 | 1.850 | 238,000 | 433,480 | 1.8213 | 0.452 | 0.447 | 0.455 | 0.447 | 0.460 | 957,590 | 0.4527 | -4.21% |
| 2007-08-15 | 0 | 1.900 | 1.900 | 1.950 | 1.800 | 1.900 | 160,000 | 294,420 | 1.8401 | 0.472 | 0.472 | 0.485 | 0.447 | 0.472 | 643,758 | 0.4573 | 2.70% |
| 2007-08-14 | 0 | 1.850 | 1.820 | 1.860 | 1.800 | 1.920 | 130,000 | 240,400 | 1.8492 | 0.460 | 0.452 | 0.462 | 0.447 | 0.477 | 523,053 | 0.4596 | -1.07% |
| 2007-08-13 | 0 | 1.870 | 1.870 | 1.900 | 1.800 | 1.870 | 64,000 | 119,260 | 1.8634 | 0.465 | 0.465 | 0.472 | 0.447 | 0.465 | 257,503 | 0.4631 | -1.58% |
| 2007-08-10 | 0 | 1.900 | 1.800 | 1.900 | 1.900 | 1.900 | 172,000 | 326,800 | 1.9000 | 0.472 | 0.447 | 0.472 | 0.472 | 0.472 | 692,040 | 0.4722 | 0.00% |
| 2007-08-09 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 0.472 | 0.472 | 0.497 | 0.472 | 0.472 | 24,141 | 0.4722 | 0.00% |
| 2007-08-08 | 0 | 1.900 | 1.900 | 1.950 | 1.880 | 1.940 | 74,000 | 142,280 | 1.9227 | 0.472 | 0.472 | 0.485 | 0.467 | 0.482 | 297,738 | 0.4779 | -2.56% |
| 2007-08-07 | 0 | 1.950 | 1.900 | 1.950 | 1.800 | 1.950 | 374,940 | 725,198 | 1.9342 | 0.485 | 0.472 | 0.485 | 0.447 | 0.485 | 1,508,566 | 0.4807 | 0.00% |
| 2007-08-06 | 0 | 1.950 | 1.860 | 1.950 | 1.890 | 1.950 | 256,000 | 488,540 | 1.9084 | 0.485 | 0.462 | 0.485 | 0.470 | 0.485 | 1,030,013 | 0.4743 | 0.00% |
| 2007-08-03 | 0 | 1.950 | 1.950 | 2.020 | 1.950 | 1.950 | 162,000 | 315,900 | 1.9500 | 0.485 | 0.485 | 0.502 | 0.485 | 0.485 | 651,805 | 0.4847 | 1.56% |
| 2007-08-02 | 0 | 1.920 | 1.920 | 1.970 | 1.910 | 1.990 | 316,000 | 619,120 | 1.9592 | 0.477 | 0.477 | 0.490 | 0.475 | 0.495 | 1,271,422 | 0.4870 | -4.00% |
| 2007-08-01 | 0 | 2.000 | 1.910 | 2.000 | 2.000 | 2.060 | 348,000 | 701,700 | 2.0164 | 0.497 | 0.475 | 0.497 | 0.497 | 0.512 | 1,400,174 | 0.5012 | -2.44% |
| 2007-07-31 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.100 | 181,000 | 372,610 | 2.0586 | 0.510 | 0.507 | 0.510 | 0.507 | 0.522 | 728,251 | 0.5117 | 0.00% |
| 2007-07-30 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.060 | 220,000 | 449,080 | 2.0413 | 0.510 | 0.510 | 0.512 | 0.502 | 0.512 | 885,167 | 0.5073 | -2.38% |
| 2007-07-27 | 0 | 2.100 | 2.030 | 2.100 | 2.100 | 2.130 | 504,000 | 1,059,160 | 2.1015 | 0.522 | 0.505 | 0.522 | 0.522 | 0.529 | 2,027,837 | 0.5223 | 0.00% |
| 2007-07-26 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.160 | 744,000 | 1,567,280 | 2.1066 | 0.522 | 0.522 | 0.527 | 0.522 | 0.537 | 2,993,474 | 0.5236 | 0.00% |
| 2007-07-25 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.120 | 76,000 | 160,340 | 2.1097 | 0.522 | 0.522 | 0.524 | 0.522 | 0.527 | 305,785 | 0.5244 | 0.00% |
| 2007-07-24 | 0 | 2.100 | 2.100 | 2.130 | 2.100 | 2.140 | 362,000 | 764,360 | 2.1115 | 0.522 | 0.522 | 0.529 | 0.522 | 0.532 | 1,456,502 | 0.5248 | 0.00% |
| 2007-07-23 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.110 | 162,000 | 340,220 | 2.1001 | 0.522 | 0.522 | 0.524 | 0.522 | 0.524 | 651,805 | 0.5220 | 0.00% |
| 2007-07-20 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.110 | 236,000 | 495,880 | 2.1012 | 0.522 | 0.522 | 0.524 | 0.522 | 0.524 | 949,543 | 0.5222 | 0.00% |
| 2007-07-19 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.130 | 116,000 | 243,880 | 2.1024 | 0.522 | 0.522 | 0.527 | 0.522 | 0.529 | 466,725 | 0.5225 | -0.94% |
| 2007-07-18 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.120 | 336,000 | 708,420 | 2.1084 | 0.527 | 0.522 | 0.527 | 0.522 | 0.527 | 1,351,892 | 0.5240 | 0.47% |
| 2007-07-17 | 0 | 2.110 | 2.100 | 2.110 | 1.970 | 2.110 | 3,230,000 | 6,782,140 | 2.0997 | 0.524 | 0.522 | 0.524 | 0.490 | 0.524 | 12,995,863 | 0.5219 | 0.48% |
| 2007-07-16 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.110 | 450,000 | 945,860 | 2.1019 | 0.522 | 0.522 | 0.534 | 0.522 | 0.524 | 1,810,569 | 0.5224 | 0.00% |
| 2007-07-13 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.110 | 278,000 | 584,080 | 2.1010 | 0.522 | 0.522 | 0.524 | 0.522 | 0.524 | 1,118,529 | 0.5222 | 0.00% |
| 2007-07-12 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.100 | 246,000 | 516,600 | 2.1000 | 0.522 | 0.522 | 0.527 | 0.522 | 0.522 | 989,778 | 0.5219 | 0.00% |
| 2007-07-11 | 0 | 2.100 | 2.100 | 2.130 | 2.100 | 2.130 | 556,000 | 1,169,220 | 2.1029 | 0.522 | 0.522 | 0.529 | 0.522 | 0.529 | 2,237,059 | 0.5227 | 0.00% |
| 2007-07-10 | 0 | 2.100 | 2.100 | 2.130 | 2.100 | 2.110 | 152,000 | 320,300 | 2.1072 | 0.522 | 0.522 | 0.529 | 0.522 | 0.524 | 611,570 | 0.5237 | -0.47% |
| 2007-07-09 | 0 | 2.110 | 2.110 | 2.140 | 2.100 | 2.140 | 198,000 | 417,940 | 2.1108 | 0.524 | 0.524 | 0.532 | 0.522 | 0.532 | 796,650 | 0.5246 | 0.48% |
| 2007-07-06 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.100 | 764,000 | 1,602,260 | 2.0972 | 0.522 | 0.522 | 0.524 | 0.512 | 0.522 | 3,073,944 | 0.5212 | -0.94% |
| 2007-07-05 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.130 | 404,000 | 851,060 | 2.1066 | 0.527 | 0.522 | 0.527 | 0.522 | 0.529 | 1,625,489 | 0.5236 | 0.95% |
| 2007-07-04 | 0 | 2.100 | 2.100 | 2.120 | 2.050 | 2.100 | 884,160 | 1,847,580 | 2.0896 | 0.522 | 0.522 | 0.527 | 0.510 | 0.522 | 3,557,406 | 0.5194 | 5.00% |
| 2007-07-03 | 0 | 2.000 | 1.970 | 2.000 | 1.960 | 2.100 | 772,000 | 1,559,560 | 2.0202 | 0.497 | 0.490 | 0.497 | 0.487 | 0.522 | 3,106,132 | 0.5021 | -4.76% |
| 2007-06-29 | 0 | 2.100 | 2.050 | 2.100 | 2.100 | 2.180 | 4,156,000 | 9,004,100 | 2.1665 | 0.522 | 0.510 | 0.522 | 0.522 | 0.542 | 16,721,612 | 0.5385 | -3.23% |
| 2007-06-28 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.170 | 862,000 | 1,870,540 | 2.1700 | 0.539 | 0.539 | 0.542 | 0.539 | 0.539 | 3,468,246 | 0.5393 | 0.00% |
| 2007-06-27 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.170 | 464,000 | 1,006,880 | 2.1700 | 0.539 | 0.539 | 0.542 | 0.539 | 0.539 | 1,866,898 | 0.5393 | 0.00% |
| 2007-06-26 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.180 | 1,152,000 | 2,501,760 | 2.1717 | 0.539 | 0.539 | 0.542 | 0.539 | 0.542 | 4,635,057 | 0.5397 | -0.46% |
| 2007-06-25 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.190 | 354,000 | 769,520 | 2.1738 | 0.542 | 0.539 | 0.542 | 0.534 | 0.544 | 1,424,314 | 0.5403 | 0.46% |
| 2007-06-22 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.180 | 607,600 | 1,316,460 | 2.1667 | 0.539 | 0.539 | 0.542 | 0.537 | 0.542 | 2,444,671 | 0.5385 | -0.46% |
| 2007-06-21 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.190 | 942,000 | 2,052,460 | 2.1788 | 0.542 | 0.539 | 0.542 | 0.534 | 0.544 | 3,790,125 | 0.5415 | 1.40% |
| 2007-06-20 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.170 | 182,000 | 391,500 | 2.1511 | 0.534 | 0.534 | 0.539 | 0.534 | 0.539 | 732,275 | 0.5346 | 0.00% |
| 2007-06-18 | 0 | 2.150 | 2.150 | 2.170 | 2.140 | 2.200 | 482,000 | 1,041,240 | 2.1602 | 0.534 | 0.534 | 0.539 | 0.532 | 0.547 | 1,939,321 | 0.5369 | -2.27% |
| 2007-06-15 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.210 | 578,000 | 1,265,320 | 2.1891 | 0.547 | 0.544 | 0.547 | 0.539 | 0.549 | 2,325,576 | 0.5441 | 1.38% |
| 2007-06-14 | 0 | 2.170 | 2.170 | 2.210 | 2.140 | 2.250 | 1,964,087 | 4,327,744 | 2.2034 | 0.539 | 0.539 | 0.549 | 0.532 | 0.559 | 7,902,479 | 0.5476 | 1.40% |
| 2007-06-13 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.150 | 650,000 | 1,391,640 | 2.1410 | 0.532 | 0.532 | 0.534 | 0.532 | 0.534 | 2,615,267 | 0.5321 | 0.00% |
| 2007-06-12 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.140 | 884,000 | 1,891,040 | 2.1392 | 0.532 | 0.532 | 0.534 | 0.529 | 0.532 | 3,556,763 | 0.5317 | 0.00% |
| 2007-06-11 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.150 | 542,000 | 1,164,560 | 2.1486 | 0.532 | 0.532 | 0.534 | 0.532 | 0.534 | 2,180,730 | 0.5340 | 0.00% |
| 2007-06-08 | 0 | 2.140 | 2.140 | 2.150 | 2.100 | 2.150 | 2,640,000 | 5,635,620 | 2.1347 | 0.532 | 0.532 | 0.534 | 0.522 | 0.534 | 10,622,006 | 0.5306 | 0.00% |
| 2007-06-07 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.150 | 1,000,000 | 2,137,080 | 2.1371 | 0.532 | 0.532 | 0.534 | 0.527 | 0.534 | 4,023,487 | 0.5312 | 0.00% |
| 2007-06-06 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.170 | 990,000 | 2,134,920 | 2.1565 | 0.532 | 0.532 | 0.534 | 0.532 | 0.539 | 3,983,252 | 0.5360 | -0.47% |
| 2007-06-05 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.170 | 1,018,000 | 2,186,080 | 2.1474 | 0.534 | 0.534 | 0.537 | 0.529 | 0.539 | 4,095,910 | 0.5337 | 0.00% |
| 2007-06-04 | 0 | 2.150 | 2.140 | 2.160 | 2.130 | 2.200 | 610,000 | 1,325,780 | 2.1734 | 0.534 | 0.532 | 0.537 | 0.529 | 0.547 | 2,454,327 | 0.5402 | -0.46% |
| 2007-06-01 | 0 | 2.160 | 2.150 | 2.180 | 2.150 | 2.210 | 3,216,000 | 7,055,140 | 2.1938 | 0.537 | 0.534 | 0.542 | 0.534 | 0.549 | 12,939,534 | 0.5452 | 0.93% |
| 2007-05-31 | 0 | 2.180 | 2.130 | 2.180 | 2.040 | 2.180 | 2,473,380 | 5,224,072 | 2.1121 | 0.532 | 0.520 | 0.532 | 0.498 | 0.532 | 10,137,624 | 0.5153 | 5.31% |
| 2007-05-30 | 0 | 2.070 | 2.050 | 2.090 | 2.030 | 2.120 | 2,568,000 | 5,380,820 | 2.0953 | 0.505 | 0.500 | 0.510 | 0.495 | 0.517 | 10,525,442 | 0.5112 | -1.43% |
| 2007-05-29 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.160 | 1,850,000 | 3,906,260 | 2.1115 | 0.512 | 0.512 | 0.517 | 0.512 | 0.527 | 7,582,581 | 0.5152 | 0.00% |
| 2007-05-28 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.120 | 2,038,000 | 4,282,760 | 2.1015 | 0.512 | 0.512 | 0.515 | 0.510 | 0.517 | 8,353,135 | 0.5127 | 0.00% |
| 2007-05-25 | 0 | 2.100 | 2.100 | 2.120 | 2.000 | 2.140 | 3,020,000 | 6,318,660 | 2.0923 | 0.512 | 0.512 | 0.517 | 0.488 | 0.522 | 12,378,051 | 0.5105 | 0.00% |
| 2007-05-23 | 0 | 2.100 | 2.100 | 2.110 | 1.970 | 2.160 | 4,130,000 | 8,706,960 | 2.1082 | 0.512 | 0.512 | 0.515 | 0.481 | 0.527 | 16,927,600 | 0.5144 | 3.45% |
| 2007-05-22 | 0 | 2.030 | 2.030 | 2.040 | 1.950 | 2.190 | 2,894,000 | 5,845,980 | 2.0200 | 0.495 | 0.495 | 0.498 | 0.476 | 0.534 | 11,861,616 | 0.4928 | -7.31% |
| 2007-05-21 | 0 | 2.190 | 2.160 | 2.190 | 1.780 | 2.250 | 21,224,000 | 43,813,730 | 2.0643 | 0.534 | 0.527 | 0.534 | 0.434 | 0.549 | 86,990,649 | 0.5037 | 38.61% |
| 2007-05-18 | 0 | 1.580 | 1.580 | 1.600 | 1.500 | 1.620 | 1,060,940 | 1,654,684 | 1.5596 | 0.385 | 0.385 | 0.390 | 0.366 | 0.395 | 4,348,467 | 0.3805 | -1.25% |
| 2007-05-17 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.680 | 495,600 | 810,444 | 1.6353 | 0.390 | 0.390 | 0.395 | 0.390 | 0.410 | 2,031,312 | 0.3990 | -4.19% |
| 2007-05-16 | 0 | 1.670 | 1.640 | 1.670 | 1.600 | 1.720 | 1,143,200 | 1,895,584 | 1.6581 | 0.407 | 0.400 | 0.407 | 0.390 | 0.420 | 4,685,625 | 0.4046 | 1.83% |
| 2007-05-15 | 0 | 1.640 | 1.640 | 1.650 | 1.430 | 1.750 | 2,599,000 | 4,162,810 | 1.6017 | 0.400 | 0.400 | 0.403 | 0.349 | 0.427 | 10,652,502 | 0.3908 | 9.33% |
| 2007-05-14 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.600 | 572,000 | 852,400 | 1.4902 | 0.366 | 0.361 | 0.366 | 0.354 | 0.390 | 2,344,452 | 0.3636 | 4.90% |
| 2007-05-11 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.450 | 288,000 | 412,620 | 1.4327 | 0.349 | 0.349 | 0.351 | 0.344 | 0.354 | 1,180,423 | 0.3496 | -1.38% |
| 2007-05-10 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.450 | 362,000 | 519,300 | 1.4345 | 0.354 | 0.344 | 0.354 | 0.342 | 0.354 | 1,483,727 | 0.3500 | 0.00% |
| 2007-05-09 | 0 | 1.450 | 1.420 | 1.450 | 1.390 | 1.450 | 354,000 | 496,960 | 1.4038 | 0.354 | 0.346 | 0.354 | 0.339 | 0.354 | 1,450,937 | 0.3425 | 3.57% |
| 2007-05-08 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.410 | 512,000 | 715,980 | 1.3984 | 0.342 | 0.337 | 0.342 | 0.339 | 0.344 | 2,098,531 | 0.3412 | 0.72% |
| 2007-05-07 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.390 | 140,000 | 194,000 | 1.3857 | 0.339 | 0.337 | 0.342 | 0.337 | 0.339 | 573,817 | 0.3381 | 0.00% |
| 2007-05-04 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 266,000 | 370,920 | 1.3944 | 0.339 | 0.339 | 0.342 | 0.337 | 0.344 | 1,090,252 | 0.3402 | -0.71% |
| 2007-05-03 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.430 | 124,000 | 175,180 | 1.4127 | 0.342 | 0.339 | 0.344 | 0.342 | 0.349 | 508,238 | 0.3447 | 0.00% |
| 2007-05-02 | 0 | 1.400 | 1.390 | 1.420 | 1.390 | 1.400 | 286,000 | 398,100 | 1.3920 | 0.342 | 0.339 | 0.346 | 0.339 | 0.342 | 1,172,226 | 0.3396 | 0.72% |
| 2007-04-30 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.450 | 216,000 | 302,720 | 1.4015 | 0.339 | 0.339 | 0.346 | 0.339 | 0.354 | 885,318 | 0.3419 | 0.00% |
| 2007-04-27 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.480 | 212,000 | 298,280 | 1.4070 | 0.339 | 0.339 | 0.344 | 0.339 | 0.361 | 868,923 | 0.3433 | -0.71% |
| 2007-04-26 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.410 | 616,000 | 861,460 | 1.3985 | 0.342 | 0.342 | 0.344 | 0.332 | 0.344 | 2,524,795 | 0.3412 | 2.94% |
| 2007-04-25 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.370 | 202,000 | 276,340 | 1.3680 | 0.332 | 0.332 | 0.339 | 0.332 | 0.334 | 827,936 | 0.3338 | -2.86% |
| 2007-04-24 | 0 | 1.400 | 1.390 | 1.410 | 1.380 | 1.410 | 180,000 | 251,960 | 1.3998 | 0.342 | 0.339 | 0.344 | 0.337 | 0.344 | 737,765 | 0.3415 | 0.72% |
| 2007-04-23 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.410 | 352,000 | 491,080 | 1.3951 | 0.339 | 0.339 | 0.342 | 0.334 | 0.344 | 1,442,740 | 0.3404 | -1.42% |
| 2007-04-20 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.450 | 110,000 | 156,700 | 1.4245 | 0.344 | 0.344 | 0.349 | 0.344 | 0.354 | 450,856 | 0.3476 | 0.00% |
| 2007-04-19 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.450 | 1,036,000 | 1,468,850 | 1.4178 | 0.344 | 0.344 | 0.349 | 0.344 | 0.354 | 4,246,245 | 0.3459 | 0.00% |
| 2007-04-18 | 0 | 1.410 | 1.410 | 1.430 | 1.390 | 1.430 | 1,458,000 | 2,050,120 | 1.4061 | 0.344 | 0.344 | 0.349 | 0.339 | 0.349 | 5,975,894 | 0.3431 | 6.02% |
| 2007-04-17 | 0 | 1.330 | 1.330 | 1.340 | 1.280 | 1.300 | 100,000 | 129,760 | 1.2976 | 0.324 | 0.324 | 0.327 | 0.312 | 0.317 | 409,869 | 0.3166 | 3.91% |
| 2007-04-16 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.320 | 174,000 | 225,780 | 1.2976 | 0.312 | 0.312 | 0.317 | 0.312 | 0.322 | 713,172 | 0.3166 | -0.78% |
| 2007-04-13 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.310 | 216,000 | 281,880 | 1.3050 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 885,318 | 0.3184 | -2.27% |
| 2007-04-12 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.320 | 118,000 | 154,500 | 1.3093 | 0.322 | 0.320 | 0.322 | 0.312 | 0.322 | 483,646 | 0.3194 | 1.54% |
| 2007-04-11 | 0 | 1.300 | 1.280 | 1.310 | 1.280 | 1.310 | 198,000 | 256,100 | 1.2934 | 0.317 | 0.312 | 0.320 | 0.312 | 0.320 | 811,541 | 0.3156 | -0.76% |
| 2007-04-10 | 0 | 1.310 | 1.280 | 1.310 | 1.280 | 1.320 | 132,000 | 171,120 | 1.2964 | 0.320 | 0.312 | 0.320 | 0.312 | 0.322 | 541,027 | 0.3163 | 4.80% |
| 2007-04-04 | 0 | 1.250 | 1.260 | 1.280 | - | - | 0 | 0 | - | 0.305 | 0.307 | 0.312 | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 1.250 | 1.250 | 1.280 | 1.240 | 1.250 | 86,000 | 106,860 | 1.2426 | 0.305 | 0.305 | 0.312 | 0.303 | 0.305 | 352,488 | 0.3032 | 0.00% |
| 2007-04-02 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.280 | 164,000 | 205,060 | 1.2504 | 0.305 | 0.305 | 0.312 | 0.305 | 0.312 | 672,186 | 0.3051 | 0.81% |
| 2007-03-30 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.350 | 168,000 | 210,680 | 1.2540 | 0.303 | 0.303 | 0.305 | 0.303 | 0.329 | 688,580 | 0.3060 | -2.36% |
| 2007-03-29 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.280 | 106,000 | 132,900 | 1.2538 | 0.310 | 0.310 | 0.312 | 0.300 | 0.312 | 434,461 | 0.3059 | 1.60% |
| 2007-03-28 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.290 | 66,000 | 83,700 | 1.2682 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 270,514 | 0.3094 | -3.10% |
| 2007-03-27 | 0 | 1.290 | 1.260 | 1.340 | 1.250 | 1.290 | 230,000 | 289,760 | 1.2598 | 0.315 | 0.307 | 0.327 | 0.305 | 0.315 | 942,699 | 0.3074 | 0.78% |
| 2007-03-26 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.290 | 264,000 | 337,200 | 1.2773 | 0.312 | 0.312 | 0.317 | 0.310 | 0.315 | 1,082,055 | 0.3116 | 0.79% |
| 2007-03-23 | 0 | 1.270 | 1.260 | 1.330 | 1.260 | 1.350 | 180,000 | 232,620 | 1.2923 | 0.310 | 0.307 | 0.324 | 0.307 | 0.329 | 737,765 | 0.3153 | -2.31% |
| 2007-03-22 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.400 | 122,000 | 158,400 | 1.2984 | 0.317 | 0.317 | 0.320 | 0.312 | 0.342 | 500,040 | 0.3168 | 1.56% |
| 2007-03-21 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 194,000 | 247,480 | 1.2757 | 0.312 | 0.310 | 0.312 | 0.307 | 0.315 | 795,146 | 0.3112 | 3.23% |
| 2007-03-20 | 0 | 1.240 | 1.240 | 1.270 | 1.240 | 1.250 | 136,000 | 169,240 | 1.2444 | 0.303 | 0.303 | 0.310 | 0.303 | 0.305 | 557,422 | 0.3036 | -0.80% |
| 2007-03-19 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.240 | 220,000 | 272,020 | 1.2365 | 0.305 | 0.305 | 0.307 | 0.300 | 0.303 | 901,712 | 0.3017 | -2.34% |
| 2007-03-16 | 0 | 1.280 | 1.240 | 1.280 | - | - | 6,000 | 7,380 | 1.2300 | 0.312 | 0.303 | 0.312 | - | - | 24,592 | 0.3001 | 0.00% |
| 2007-03-15 | 0 | 1.280 | 1.280 | 1.290 | 1.230 | 1.350 | 108,000 | 137,620 | 1.2743 | 0.312 | 0.312 | 0.315 | 0.300 | 0.329 | 442,659 | 0.3109 | 4.07% |
| 2007-03-14 | 0 | 1.230 | 1.230 | 1.270 | 1.190 | 1.240 | 422,048 | 511,859 | 1.2128 | 0.300 | 0.300 | 0.310 | 0.290 | 0.303 | 1,729,845 | 0.2959 | -1.60% |
| 2007-03-13 | 0 | 1.250 | 1.240 | 1.300 | 1.230 | 1.250 | 190,000 | 235,700 | 1.2405 | 0.305 | 0.303 | 0.317 | 0.300 | 0.305 | 778,752 | 0.3027 | 0.81% |
| 2007-03-12 | 0 | 1.240 | 1.230 | 1.270 | 1.210 | 1.250 | 256,000 | 317,300 | 1.2395 | 0.303 | 0.300 | 0.310 | 0.295 | 0.305 | 1,049,265 | 0.3024 | 1.64% |
| 2007-03-09 | 0 | 1.220 | 1.220 | 1.240 | 1.150 | 1.280 | 194,000 | 236,580 | 1.2195 | 0.298 | 0.298 | 0.303 | 0.281 | 0.312 | 795,146 | 0.2975 | -2.40% |
| 2007-03-08 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.250 | 2,000 | 2,500 | 1.2500 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 8,197 | 0.3050 | 0.00% |
| 2007-03-07 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.300 | 356,000 | 458,380 | 1.2876 | 0.305 | 0.305 | 0.315 | 0.305 | 0.317 | 1,459,135 | 0.3141 | -2.34% |
| 2007-03-06 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 354,000 | 458,160 | 1.2942 | 0.312 | 0.312 | 0.317 | 0.312 | 0.320 | 1,450,937 | 0.3158 | 2.40% |
| 2007-03-05 | 0 | 1.250 | 1.230 | 1.260 | 1.250 | 1.350 | 1,418,000 | 1,826,900 | 1.2884 | 0.305 | 0.300 | 0.307 | 0.305 | 0.329 | 5,811,946 | 0.3143 | -8.09% |
| 2007-03-02 | 0 | 1.360 | 1.340 | 1.380 | 1.340 | 1.420 | 998,000 | 1,359,880 | 1.3626 | 0.332 | 0.327 | 0.337 | 0.327 | 0.346 | 4,090,495 | 0.3324 | -0.73% |
| 2007-03-01 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.390 | 672,000 | 919,260 | 1.3679 | 0.334 | 0.334 | 0.337 | 0.329 | 0.339 | 2,754,321 | 0.3338 | 1.48% |
| 2007-02-28 | 0 | 1.350 | 1.350 | 1.380 | 1.300 | 1.400 | 1,088,000 | 1,457,780 | 1.3399 | 0.329 | 0.329 | 0.337 | 0.317 | 0.342 | 4,459,377 | 0.3269 | -4.93% |
| 2007-02-27 | 0 | 1.420 | 1.430 | 1.500 | 1.420 | 1.550 | 368,000 | 536,320 | 1.4574 | 0.346 | 0.349 | 0.366 | 0.346 | 0.378 | 1,508,319 | 0.3556 | -5.33% |
| 2007-02-26 | 0 | 1.500 | 1.470 | 1.500 | 1.460 | 1.520 | 154,000 | 229,640 | 1.4912 | 0.366 | 0.359 | 0.366 | 0.356 | 0.371 | 631,199 | 0.3638 | -1.96% |
| 2007-02-23 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.550 | 386,000 | 590,140 | 1.5289 | 0.373 | 0.371 | 0.376 | 0.368 | 0.378 | 1,582,095 | 0.3730 | 2.00% |
| 2007-02-22 | 0 | 1.500 | 1.500 | 1.530 | 1.450 | 1.550 | 620,000 | 930,060 | 1.5001 | 0.366 | 0.366 | 0.373 | 0.354 | 0.378 | 2,541,189 | 0.3660 | -3.85% |
| 2007-02-21 | 0 | 1.560 | 1.550 | 1.560 | 1.450 | 1.700 | 3,158,000 | 4,997,980 | 1.5826 | 0.381 | 0.378 | 0.381 | 0.354 | 0.415 | 12,943,671 | 0.3861 | 12.23% |
| 2007-02-16 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.430 | 72,000 | 100,620 | 1.3975 | 0.339 | 0.339 | 0.346 | 0.339 | 0.349 | 295,106 | 0.3410 | -0.71% |
| 2007-02-15 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.440 | 86,000 | 121,480 | 1.4126 | 0.342 | 0.342 | 0.349 | 0.342 | 0.351 | 352,488 | 0.3446 | 0.00% |
| 2007-02-14 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 258,000 | 362,300 | 1.4043 | 0.342 | 0.342 | 0.346 | 0.342 | 0.346 | 1,057,463 | 0.3426 | 0.00% |
| 2007-02-13 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.440 | 522,000 | 737,900 | 1.4136 | 0.342 | 0.342 | 0.349 | 0.342 | 0.351 | 2,139,517 | 0.3449 | -3.45% |
| 2007-02-12 | 0 | 1.450 | 1.450 | 1.470 | 1.370 | 1.480 | 1,008,000 | 1,451,820 | 1.4403 | 0.354 | 0.354 | 0.359 | 0.334 | 0.361 | 4,131,482 | 0.3514 | 5.84% |
| 2007-02-09 | 0 | 1.370 | 1.360 | 1.390 | 1.330 | 1.380 | 157,000 | 213,300 | 1.3586 | 0.334 | 0.332 | 0.339 | 0.324 | 0.337 | 643,495 | 0.3315 | 0.74% |
| 2007-02-08 | 0 | 1.360 | 1.340 | 1.380 | 1.340 | 1.360 | 110,000 | 149,400 | 1.3582 | 0.332 | 0.327 | 0.337 | 0.327 | 0.332 | 450,856 | 0.3314 | 0.74% |
| 2007-02-07 | 0 | 1.350 | 1.340 | 1.380 | 1.350 | 1.400 | 466,000 | 637,720 | 1.3685 | 0.329 | 0.327 | 0.337 | 0.329 | 0.342 | 1,909,991 | 0.3339 | -3.57% |
| 2007-02-06 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.440 | 310,000 | 436,280 | 1.4074 | 0.342 | 0.342 | 0.346 | 0.342 | 0.351 | 1,270,595 | 0.3434 | -1.41% |
| 2007-02-05 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.420 | 292,000 | 414,440 | 1.4193 | 0.346 | 0.346 | 0.349 | 0.344 | 0.346 | 1,196,818 | 0.3463 | 0.71% |
| 2007-02-02 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.430 | 568,000 | 801,480 | 1.4111 | 0.344 | 0.344 | 0.346 | 0.339 | 0.349 | 2,328,057 | 0.3443 | 2.92% |
| 2007-02-01 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 326,000 | 446,580 | 1.3699 | 0.334 | 0.332 | 0.334 | 0.332 | 0.337 | 1,336,174 | 0.3342 | 0.00% |
| 2007-01-31 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.460 | 426,000 | 588,200 | 1.3808 | 0.334 | 0.332 | 0.334 | 0.334 | 0.356 | 1,746,043 | 0.3369 | -2.84% |
| 2007-01-30 | 0 | 1.410 | 1.390 | 1.410 | 1.300 | 1.480 | 1,048,000 | 1,433,360 | 1.3677 | 0.344 | 0.339 | 0.344 | 0.317 | 0.361 | 4,295,430 | 0.3337 | 8.46% |
| 2007-01-29 | 0 | 1.300 | 1.290 | 1.310 | 1.270 | 1.330 | 1,122,000 | 1,464,320 | 1.3051 | 0.317 | 0.315 | 0.320 | 0.310 | 0.324 | 4,598,733 | 0.3184 | -1.52% |
| 2007-01-26 | 0 | 1.320 | 1.280 | 1.320 | 1.260 | 1.320 | 1,244,000 | 1,603,560 | 1.2890 | 0.322 | 0.312 | 0.322 | 0.307 | 0.322 | 5,098,773 | 0.3145 | 0.00% |
| 2007-01-25 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.340 | 556,000 | 738,240 | 1.3278 | 0.322 | 0.320 | 0.324 | 0.317 | 0.327 | 2,278,873 | 0.3239 | 1.54% |
| 2007-01-24 | 0 | 1.300 | 1.290 | 1.320 | 1.260 | 1.300 | 1,030,000 | 1,324,160 | 1.2856 | 0.317 | 0.315 | 0.322 | 0.307 | 0.317 | 4,221,653 | 0.3137 | 2.36% |
| 2007-01-23 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.300 | 320,000 | 407,260 | 1.2727 | 0.310 | 0.310 | 0.312 | 0.307 | 0.317 | 1,311,582 | 0.3105 | -2.31% |
| 2007-01-22 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.350 | 676,000 | 899,940 | 1.3313 | 0.317 | 0.317 | 0.322 | 0.317 | 0.329 | 2,770,716 | 0.3248 | -4.41% |
| 2007-01-19 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.400 | 946,000 | 1,290,100 | 1.3637 | 0.332 | 0.329 | 0.332 | 0.327 | 0.342 | 3,877,363 | 0.3327 | 3.03% |
| 2007-01-18 | 0 | 1.320 | 1.300 | 1.330 | 1.300 | 1.330 | 1,726,000 | 2,263,240 | 1.3113 | 0.322 | 0.317 | 0.324 | 0.317 | 0.324 | 7,074,343 | 0.3199 | 3.13% |
| 2007-01-17 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.340 | 856,000 | 1,107,160 | 1.2934 | 0.312 | 0.312 | 0.315 | 0.312 | 0.327 | 3,508,481 | 0.3156 | -3.76% |
| 2007-01-16 | 0 | 1.330 | 1.330 | 1.340 | 1.180 | 1.350 | 2,738,000 | 3,447,780 | 1.2592 | 0.324 | 0.324 | 0.327 | 0.288 | 0.329 | 11,222,220 | 0.3072 | 13.68% |
| 2007-01-15 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.500 | 5,556,000 | 6,881,220 | 1.2385 | 0.285 | 0.285 | 0.288 | 0.285 | 0.366 | 22,772,335 | 0.3022 | -24.03% |
| 2007-01-12 | 0 | 1.540 | 1.550 | 1.570 | 1.370 | 1.650 | 9,192,000 | 13,824,360 | 1.5040 | 0.376 | 0.378 | 0.383 | 0.334 | 0.403 | 37,675,181 | 0.3669 | 37.50% |
| 2007-01-11 | 0 | 1.120 | 1.120 | 1.130 | 0.990 | 1.190 | 2,332,000 | 2,605,080 | 1.1171 | 0.273 | 0.273 | 0.276 | 0.242 | 0.290 | 9,558,151 | 0.2726 | 17.89% |
| 2007-01-10 | 0 | 0.950 | 0.950 | 0.990 | 0.920 | 0.990 | 944,000 | 905,360 | 0.9591 | 0.232 | 0.232 | 0.242 | 0.224 | 0.242 | 3,869,166 | 0.2340 | -1.04% |
| 2007-01-09 | 0 | 0.960 | 0.960 | 0.970 | 0.900 | 1.030 | 1,326,000 | 1,283,760 | 0.9681 | 0.234 | 0.234 | 0.237 | 0.220 | 0.251 | 5,434,866 | 0.2362 | 7.87% |
| 2007-01-08 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.890 | 132,000 | 116,060 | 0.8792 | 0.217 | 0.210 | 0.217 | 0.210 | 0.217 | 541,027 | 0.2145 | 3.49% |
| 2007-01-05 | 0 | 0.860 | 0.850 | 0.880 | 0.820 | 0.870 | 478,000 | 401,760 | 0.8405 | 0.210 | 0.207 | 0.215 | 0.200 | 0.212 | 1,959,175 | 0.2051 | 3.61% |
| 2007-01-04 | 0 | 0.830 | 0.820 | 0.840 | 0.800 | 0.830 | 378,000 | 309,060 | 0.8176 | 0.203 | 0.200 | 0.205 | 0.195 | 0.203 | 1,549,306 | 0.1995 | -1.19% |
| 2007-01-03 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.205 | 0.203 | 0.207 | 0.205 | 0.205 | 81,974 | 0.2049 | -1.18% |
| 2007-01-02 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.850 | 424,000 | 357,220 | 0.8425 | 0.207 | 0.207 | 0.212 | 0.203 | 0.207 | 1,737,846 | 0.2056 | 2.41% |
| 2006-12-29 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 346,000 | 288,620 | 0.8342 | 0.203 | 0.200 | 0.205 | 0.200 | 0.205 | 1,418,148 | 0.2035 | 0.00% |
| 2006-12-28 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 310,000 | 259,780 | 0.8380 | 0.203 | 0.203 | 0.205 | 0.203 | 0.207 | 1,270,595 | 0.2045 | 2.47% |
| 2006-12-27 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 196,000 | 158,980 | 0.8111 | 0.198 | 0.198 | 0.200 | 0.193 | 0.200 | 803,344 | 0.1979 | 2.53% |
| 2006-12-22 | 0 | 0.790 | 0.790 | 0.810 | 0.740 | 0.800 | 1,612,000 | 1,286,500 | 0.7981 | 0.193 | 0.193 | 0.198 | 0.181 | 0.195 | 6,607,092 | 0.1947 | 3.95% |
| 2006-12-21 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.790 | 474,000 | 365,640 | 0.7714 | 0.185 | 0.185 | 0.193 | 0.185 | 0.193 | 1,942,780 | 0.1882 | 1.33% |
| 2006-12-20 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 154,000 | 115,500 | 0.7500 | 0.183 | 0.183 | 0.185 | 0.183 | 0.183 | 631,199 | 0.1830 | 1.35% |
| 2006-12-19 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 250,000 | 186,180 | 0.7447 | 0.181 | 0.181 | 0.185 | 0.181 | 0.183 | 1,024,673 | 0.1817 | -3.90% |
| 2006-12-18 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.780 | 232,000 | 176,280 | 0.7598 | 0.188 | 0.183 | 0.188 | 0.181 | 0.190 | 950,897 | 0.1854 | 4.05% |
| 2006-12-15 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 296,000 | 220,580 | 0.7452 | 0.181 | 0.181 | 0.185 | 0.181 | 0.183 | 1,213,213 | 0.1818 | -1.33% |
| 2006-12-14 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 150,000 | 113,200 | 0.7547 | 0.183 | 0.181 | 0.183 | 0.181 | 0.185 | 614,804 | 0.1841 | -1.32% |
| 2006-12-13 | 0 | 0.760 | 0.730 | 0.760 | 0.720 | 0.770 | 246,000 | 181,620 | 0.7383 | 0.185 | 0.178 | 0.185 | 0.176 | 0.188 | 1,008,278 | 0.1801 | 1.33% |
| 2006-12-12 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 18,000 | 13,500 | 0.7500 | 0.183 | 0.183 | 0.185 | 0.183 | 0.183 | 73,776 | 0.1830 | -1.32% |
| 2006-12-11 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 440,000 | 336,400 | 0.7645 | 0.185 | 0.185 | 0.188 | 0.185 | 0.188 | 1,803,425 | 0.1865 | -1.30% |
| 2006-12-08 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 326,000 | 250,860 | 0.7695 | 0.188 | 0.185 | 0.190 | 0.185 | 0.188 | 1,336,174 | 0.1877 | 1.32% |
| 2006-12-07 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.770 | 92,000 | 70,180 | 0.7628 | 0.185 | 0.185 | 0.193 | 0.185 | 0.188 | 377,080 | 0.1861 | -1.30% |
| 2006-12-06 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 58,000 | 44,820 | 0.7728 | 0.188 | 0.188 | 0.190 | 0.188 | 0.193 | 237,724 | 0.1885 | 0.00% |
| 2006-12-05 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.760 | 160,000 | 121,600 | 0.7600 | 0.188 | 0.188 | 0.193 | 0.185 | 0.185 | 655,791 | 0.1854 | 1.32% |
| 2006-12-04 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.780 | 374,000 | 290,020 | 0.7755 | 0.185 | 0.185 | 0.193 | 0.185 | 0.190 | 1,532,911 | 0.1892 | -5.00% |
| 2006-12-01 | 0 | 0.800 | 0.780 | 0.800 | 0.740 | 0.800 | 588,000 | 453,960 | 0.7720 | 0.195 | 0.190 | 0.195 | 0.181 | 0.195 | 2,410,031 | 0.1884 | 6.67% |
| 2006-11-30 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 186,000 | 139,500 | 0.7500 | 0.183 | 0.183 | 0.185 | 0.183 | 0.183 | 762,357 | 0.1830 | -1.32% |
| 2006-11-29 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.760 | 220,000 | 164,620 | 0.7483 | 0.185 | 0.185 | 0.188 | 0.178 | 0.185 | 901,712 | 0.1826 | 4.11% |
| 2006-11-28 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.740 | 432,000 | 316,080 | 0.7317 | 0.178 | 0.178 | 0.183 | 0.176 | 0.181 | 1,770,635 | 0.1785 | -2.67% |
| 2006-11-27 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 782,000 | 581,980 | 0.7442 | 0.183 | 0.181 | 0.183 | 0.181 | 0.183 | 3,205,177 | 0.1816 | 2.74% |
| 2006-11-24 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 384,000 | 280,320 | 0.7300 | 0.178 | 0.178 | 0.181 | 0.178 | 0.178 | 1,573,898 | 0.1781 | 0.00% |
| 2006-11-23 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 1,072,000 | 786,140 | 0.7333 | 0.178 | 0.178 | 0.181 | 0.176 | 0.183 | 4,393,798 | 0.1789 | 0.00% |
| 2006-11-22 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 1,434,000 | 1,024,740 | 0.7146 | 0.178 | 0.178 | 0.181 | 0.171 | 0.181 | 5,877,525 | 0.1743 | -2.67% |
| 2006-11-21 | 0 | 0.750 | 0.750 | 0.760 | 0.680 | 0.770 | 5,568,000 | 4,080,280 | 0.7328 | 0.183 | 0.183 | 0.185 | 0.166 | 0.188 | 22,821,520 | 0.1788 | 19.05% |
| 2006-11-20 | 0 | 0.630 | 0.630 | 0.680 | 0.630 | 0.650 | 668,000 | 426,960 | 0.6392 | 0.154 | 0.154 | 0.166 | 0.154 | 0.159 | 2,737,927 | 0.1559 | 0.00% |
| 2006-11-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 236,000 | 147,620 | 0.6255 | 0.154 | 0.151 | 0.154 | 0.151 | 0.154 | 967,291 | 0.1526 | 0.00% |
| 2006-11-16 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 1,150,000 | 722,820 | 0.6285 | 0.154 | 0.151 | 0.154 | 0.151 | 0.159 | 4,713,496 | 0.1534 | -3.08% |
| 2006-11-15 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 438,000 | 281,120 | 0.6418 | 0.159 | 0.156 | 0.159 | 0.156 | 0.159 | 1,795,227 | 0.1566 | 1.56% |
| 2006-11-14 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 182,000 | 116,320 | 0.6391 | 0.156 | 0.154 | 0.156 | 0.154 | 0.156 | 745,962 | 0.1559 | 3.23% |
| 2006-11-13 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 124,000 | 76,880 | 0.6200 | 0.151 | 0.151 | 0.156 | 0.151 | 0.151 | 508,238 | 0.1513 | -1.59% |
| 2006-11-10 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 170,000 | 106,100 | 0.6241 | 0.154 | 0.151 | 0.154 | 0.149 | 0.154 | 696,778 | 0.1523 | 5.00% |
| 2006-11-09 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.630 | 774,000 | 465,360 | 0.6012 | 0.146 | 0.146 | 0.154 | 0.144 | 0.154 | 3,172,388 | 0.1467 | -3.23% |
| 2006-11-08 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 36,000 | 22,320 | 0.6200 | 0.151 | 0.151 | 0.156 | 0.151 | 0.151 | 147,553 | 0.1513 | 0.00% |
| 2006-11-07 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 526,000 | 327,460 | 0.6225 | 0.151 | 0.151 | 0.156 | 0.151 | 0.159 | 2,155,912 | 0.1519 | -1.59% |
| 2006-11-06 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 1,084,000 | 685,720 | 0.6326 | 0.154 | 0.151 | 0.156 | 0.151 | 0.159 | 4,442,983 | 0.1543 | 0.00% |
| 2006-11-03 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 894,000 | 563,320 | 0.6301 | 0.154 | 0.154 | 0.156 | 0.154 | 0.156 | 3,664,231 | 0.1537 | -1.56% |
| 2006-11-02 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 554,000 | 350,020 | 0.6318 | 0.156 | 0.151 | 0.156 | 0.154 | 0.156 | 2,270,676 | 0.1541 | 1.59% |
| 2006-11-01 | 0 | 0.630 | 0.630 | 0.680 | 0.620 | 0.620 | 110,000 | 68,380 | 0.6216 | 0.154 | 0.154 | 0.166 | 0.151 | 0.151 | 450,856 | 0.1517 | 0.00% |
| 2006-10-31 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 58,000 | 36,300 | 0.6259 | 0.154 | 0.151 | 0.156 | 0.151 | 0.154 | 237,724 | 0.1527 | 3.28% |
| 2006-10-27 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.630 | 508,380 | 314,688 | 0.6190 | 0.149 | 0.149 | 0.156 | 0.149 | 0.154 | 2,083,693 | 0.1510 | -6.15% |
| 2006-10-26 | 0 | 0.650 | 0.650 | 0.670 | 0.620 | 0.650 | 100,000 | 64,040 | 0.6404 | 0.159 | 0.159 | 0.163 | 0.151 | 0.159 | 409,869 | 0.1562 | 0.00% |
| 2006-10-25 | 0 | 0.650 | 0.630 | 0.670 | 0.620 | 0.650 | 60,000 | 38,880 | 0.6480 | 0.159 | 0.154 | 0.163 | 0.151 | 0.159 | 245,922 | 0.1581 | 4.84% |
| 2006-10-24 | 0 | 0.620 | 0.620 | 0.650 | 0.600 | 0.650 | 110,000 | 71,000 | 0.6455 | 0.151 | 0.151 | 0.159 | 0.146 | 0.159 | 450,856 | 0.1575 | -4.62% |
| 2006-10-23 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 92,000 | 59,820 | 0.6502 | 0.159 | 0.159 | 0.163 | 0.159 | 0.161 | 377,080 | 0.1586 | 3.17% |
| 2006-10-20 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 108,000 | 70,800 | 0.6556 | 0.154 | 0.154 | 0.159 | 0.154 | 0.161 | 442,659 | 0.1599 | -1.56% |
| 2006-10-19 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 110,000 | 70,400 | 0.6400 | 0.156 | 0.154 | 0.159 | 0.156 | 0.156 | 450,856 | 0.1561 | 1.59% |
| 2006-10-18 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 76,000 | 47,920 | 0.6305 | 0.154 | 0.154 | 0.159 | 0.154 | 0.159 | 311,501 | 0.1538 | -3.08% |
| 2006-10-17 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 30,000 | 19,480 | 0.6493 | 0.159 | 0.156 | 0.159 | 0.159 | 0.159 | 122,961 | 0.1584 | 1.56% |
| 2006-10-16 | 0 | 0.640 | 0.640 | 0.650 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.159 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.640 | 0.610 | 0.630 | 0.640 | 0.680 | 366,000 | 237,860 | 0.6499 | 0.156 | 0.149 | 0.154 | 0.156 | 0.166 | 1,500,121 | 0.1586 | 1.59% |
| 2006-10-12 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 136,000 | 87,280 | 0.6418 | 0.154 | 0.154 | 0.159 | 0.154 | 0.159 | 557,422 | 0.1566 | -4.55% |
| 2006-10-11 | 0 | 0.660 | 0.640 | 0.680 | - | - | 10,000 | 6,400 | 0.6400 | 0.161 | 0.156 | 0.166 | - | - | 40,987 | 0.1561 | 0.00% |
| 2006-10-10 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 110,000 | 72,600 | 0.6600 | 0.161 | 0.161 | 0.166 | 0.161 | 0.161 | 450,856 | 0.1610 | -2.94% |
| 2006-10-09 | 0 | 0.680 | 0.620 | 0.680 | 0.680 | 0.680 | 12,000 | 8,160 | 0.6800 | 0.166 | 0.151 | 0.166 | 0.166 | 0.166 | 49,184 | 0.1659 | 4.62% |
| 2006-10-06 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.660 | 108,000 | 70,700 | 0.6546 | 0.159 | 0.159 | 0.166 | 0.159 | 0.161 | 442,659 | 0.1597 | 0.00% |
| 2006-10-05 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 78,000 | 50,680 | 0.6497 | 0.159 | 0.159 | 0.161 | 0.156 | 0.159 | 319,698 | 0.1585 | 0.00% |
| 2006-10-04 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 88,000 | 57,200 | 0.6500 | 0.159 | 0.156 | 0.161 | 0.159 | 0.159 | 360,685 | 0.1586 | 0.00% |
| 2006-10-03 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.650 | 272,000 | 174,160 | 0.6403 | 0.159 | 0.159 | 0.163 | 0.154 | 0.159 | 1,114,844 | 0.1562 | 3.17% |
| 2006-09-29 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.650 | 1,264,000 | 820,620 | 0.6492 | 0.154 | 0.154 | 0.163 | 0.154 | 0.159 | 5,180,747 | 0.1584 | -4.55% |
| 2006-09-28 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 254,000 | 166,840 | 0.6569 | 0.161 | 0.161 | 0.163 | 0.159 | 0.161 | 1,041,068 | 0.1603 | -1.49% |
| 2006-09-27 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 126,000 | 84,220 | 0.6684 | 0.163 | 0.161 | 0.163 | 0.159 | 0.163 | 516,435 | 0.1631 | 0.00% |
| 2006-09-26 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 128,000 | 84,980 | 0.6639 | 0.163 | 0.163 | 0.166 | 0.161 | 0.163 | 524,633 | 0.1620 | 0.00% |
| 2006-09-25 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 52,000 | 34,820 | 0.6696 | 0.163 | 0.161 | 0.166 | 0.161 | 0.163 | 213,132 | 0.1634 | 0.00% |
| 2006-09-22 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 180,000 | 120,800 | 0.6711 | 0.163 | 0.163 | 0.166 | 0.163 | 0.166 | 737,765 | 0.1637 | -2.90% |
| 2006-09-21 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.690 | 102,000 | 69,520 | 0.6816 | 0.168 | 0.163 | 0.168 | 0.166 | 0.168 | 418,067 | 0.1663 | 2.99% |
| 2006-09-20 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.700 | 148,000 | 101,220 | 0.6839 | 0.163 | 0.163 | 0.171 | 0.163 | 0.171 | 606,606 | 0.1669 | -4.29% |
| 2006-09-19 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.700 | 442,000 | 309,240 | 0.6996 | 0.171 | 0.166 | 0.173 | 0.166 | 0.171 | 1,811,622 | 0.1707 | 0.00% |
| 2006-09-18 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.171 | 0.163 | 0.171 | 0.171 | 0.171 | 122,961 | 0.1708 | 2.94% |
| 2006-09-15 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.166 | 0.166 | 0.171 | 0.163 | 0.163 | 81,974 | 0.1635 | -1.45% |
| 2006-09-14 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 146,000 | 99,980 | 0.6848 | 0.168 | 0.168 | 0.171 | 0.163 | 0.168 | 598,409 | 0.1671 | 1.47% |
| 2006-09-13 | 0 | 0.680 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.166 | 0.163 | 0.168 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 24,000 | 16,320 | 0.6800 | 0.166 | 0.166 | 0.168 | 0.166 | 0.166 | 98,369 | 0.1659 | -1.45% |
| 2006-09-11 | 0 | 0.690 | 0.670 | 0.690 | 0.690 | 0.690 | 42,000 | 28,980 | 0.6900 | 0.168 | 0.163 | 0.168 | 0.168 | 0.168 | 172,145 | 0.1683 | 1.47% |
| 2006-09-08 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 304,000 | 209,680 | 0.6897 | 0.166 | 0.166 | 0.171 | 0.166 | 0.168 | 1,246,003 | 0.1683 | -1.45% |
| 2006-09-07 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 40,000 | 27,240 | 0.6810 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 163,948 | 0.1662 | -1.43% |
| 2006-09-06 | 0 | 0.700 | 0.670 | 0.700 | 0.690 | 0.700 | 356,000 | 249,140 | 0.6998 | 0.171 | 0.163 | 0.171 | 0.168 | 0.171 | 1,459,135 | 0.1707 | 1.45% |
| 2006-09-05 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.680 | 224,000 | 147,700 | 0.6594 | 0.168 | 0.168 | 0.171 | 0.159 | 0.166 | 918,107 | 0.1609 | 1.47% |
| 2006-09-04 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 294,000 | 199,920 | 0.6800 | 0.166 | 0.166 | 0.168 | 0.166 | 0.166 | 1,205,016 | 0.1659 | 1.49% |
| 2006-09-01 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.680 | 186,000 | 126,320 | 0.6791 | 0.163 | 0.163 | 0.171 | 0.163 | 0.166 | 762,357 | 0.1657 | -1.47% |
| 2006-08-31 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 244,000 | 166,320 | 0.6816 | 0.166 | 0.166 | 0.168 | 0.166 | 0.168 | 1,000,081 | 0.1663 | -2.86% |
| 2006-08-30 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.171 | 0.168 | 0.171 | 0.171 | 0.171 | 409,869 | 0.1708 | 0.00% |
| 2006-08-29 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 528,000 | 368,440 | 0.6978 | 0.171 | 0.166 | 0.171 | 0.163 | 0.171 | 2,164,110 | 0.1703 | 1.45% |
| 2006-08-28 | 0 | 0.690 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.168 | 0.163 | 0.171 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 254,000 | 172,500 | 0.6791 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 1,041,068 | 0.1657 | 0.00% |
| 2006-08-24 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 138,000 | 95,020 | 0.6886 | 0.168 | 0.168 | 0.171 | 0.166 | 0.168 | 565,620 | 0.1680 | 1.47% |
| 2006-08-23 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 134,000 | 92,220 | 0.6882 | 0.166 | 0.166 | 0.171 | 0.166 | 0.168 | 549,225 | 0.1679 | -2.86% |
| 2006-08-22 | 0 | 0.700 | 0.680 | 0.700 | - | - | 2,000 | 1,360 | 0.6800 | 0.171 | 0.166 | 0.171 | - | - | 8,197 | 0.1659 | 0.00% |
| 2006-08-21 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 106,000 | 73,280 | 0.6913 | 0.171 | 0.168 | 0.171 | 0.163 | 0.171 | 434,461 | 0.1687 | 2.94% |
| 2006-08-18 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 130,000 | 87,600 | 0.6738 | 0.166 | 0.161 | 0.166 | 0.163 | 0.166 | 532,830 | 0.1644 | 0.00% |
| 2006-08-17 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 374,000 | 255,380 | 0.6828 | 0.166 | 0.166 | 0.168 | 0.163 | 0.168 | 1,532,911 | 0.1666 | 0.00% |
| 2006-08-16 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 726,000 | 494,380 | 0.6810 | 0.166 | 0.166 | 0.168 | 0.166 | 0.168 | 2,975,651 | 0.1661 | -1.45% |
| 2006-08-15 | 0 | 0.690 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.168 | 0.156 | 0.168 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.168 | 0.161 | 0.168 | - | - | 0 | - | -1.43% |
| 2006-08-11 | 0 | 0.700 | 0.690 | 0.700 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.171 | 0.168 | 0.171 | 0.173 | 0.173 | 40,987 | 0.1732 | -1.41% |
| 2006-08-10 | 0 | 0.710 | 0.690 | 0.710 | - | - | 14,000 | 9,660 | 0.6900 | 0.173 | 0.168 | 0.173 | - | - | 57,382 | 0.1683 | 0.00% |
| 2006-08-09 | 0 | 0.710 | 0.690 | 0.720 | 0.700 | 0.710 | 600,000 | 421,060 | 0.7018 | 0.173 | 0.168 | 0.176 | 0.171 | 0.173 | 2,459,215 | 0.1712 | 0.00% |
| 2006-08-08 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 330,000 | 233,780 | 0.7084 | 0.173 | 0.171 | 0.173 | 0.171 | 0.176 | 1,352,569 | 0.1728 | 1.43% |
| 2006-08-07 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 364,000 | 255,160 | 0.7010 | 0.171 | 0.171 | 0.173 | 0.171 | 0.173 | 1,491,924 | 0.1710 | -1.41% |
| 2006-08-04 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.720 | 108,000 | 76,760 | 0.7107 | 0.173 | 0.171 | 0.178 | 0.173 | 0.176 | 442,659 | 0.1734 | 0.00% |
| 2006-08-03 | 0 | 0.710 | 0.710 | 0.760 | 0.700 | 0.710 | 292,000 | 206,020 | 0.7055 | 0.173 | 0.173 | 0.185 | 0.171 | 0.173 | 1,196,818 | 0.1721 | 2.90% |
| 2006-08-02 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 200,000 | 138,000 | 0.6900 | 0.168 | 0.168 | 0.171 | 0.168 | 0.168 | 819,738 | 0.1683 | 0.00% |
| 2006-08-01 | 0 | 0.690 | 0.690 | 0.740 | 0.690 | 0.690 | 116,000 | 80,040 | 0.6900 | 0.168 | 0.168 | 0.181 | 0.168 | 0.168 | 475,448 | 0.1683 | 1.47% |
| 2006-07-31 | 0 | 0.680 | 0.680 | 0.750 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.166 | 0.166 | 0.183 | 0.163 | 0.163 | 204,935 | 0.1635 | 0.00% |
| 2006-07-28 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 650,000 | 441,040 | 0.6785 | 0.166 | 0.166 | 0.171 | 0.163 | 0.166 | 2,664,150 | 0.1655 | 0.00% |
| 2006-07-27 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 510,000 | 351,680 | 0.6896 | 0.166 | 0.166 | 0.168 | 0.166 | 0.168 | 2,090,333 | 0.1682 | 0.00% |
| 2006-07-26 | 0 | 0.680 | 0.660 | 0.670 | 0.650 | 0.700 | 188,000 | 122,900 | 0.6537 | 0.166 | 0.161 | 0.163 | 0.159 | 0.171 | 770,554 | 0.1595 | 3.03% |
| 2006-07-25 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 330,000 | 219,800 | 0.6661 | 0.161 | 0.159 | 0.161 | 0.161 | 0.163 | 1,352,569 | 0.1625 | -5.71% |
| 2006-07-24 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 160,000 | 112,000 | 0.7000 | 0.171 | 0.171 | 0.183 | 0.171 | 0.171 | 655,791 | 0.1708 | 0.00% |
| 2006-07-21 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 314,000 | 221,920 | 0.7068 | 0.171 | 0.171 | 0.173 | 0.168 | 0.176 | 1,286,989 | 0.1724 | 1.45% |
| 2006-07-20 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.168 | 0.166 | 0.168 | 0.168 | 0.168 | 81,974 | 0.1683 | 1.47% |
| 2006-07-19 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.166 | 0.166 | 0.171 | 0.166 | 0.166 | 409,869 | 0.1659 | 1.49% |
| 2006-07-18 | 0 | 0.670 | 0.670 | 0.730 | 0.670 | 0.670 | 956,000 | 640,520 | 0.6700 | 0.163 | 0.163 | 0.178 | 0.163 | 0.163 | 3,918,350 | 0.1635 | 0.00% |
| 2006-07-17 | 0 | 0.670 | 0.670 | 0.740 | 0.670 | 0.670 | 114,000 | 76,380 | 0.6700 | 0.163 | 0.163 | 0.181 | 0.163 | 0.163 | 467,251 | 0.1635 | -1.47% |
| 2006-07-14 | 0 | 0.680 | 0.670 | 0.710 | 0.670 | 0.680 | 234,000 | 157,980 | 0.6751 | 0.166 | 0.163 | 0.173 | 0.163 | 0.166 | 959,094 | 0.1647 | 0.00% |
| 2006-07-13 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.690 | 48,000 | 32,700 | 0.6813 | 0.166 | 0.166 | 0.176 | 0.166 | 0.168 | 196,737 | 0.1662 | 0.00% |
| 2006-07-12 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.730 | 250,000 | 171,660 | 0.6866 | 0.166 | 0.166 | 0.176 | 0.166 | 0.178 | 1,024,673 | 0.1675 | -4.23% |
| 2006-07-11 | 0 | 0.710 | 0.710 | 0.730 | 0.660 | 0.730 | 978,000 | 693,240 | 0.7088 | 0.173 | 0.173 | 0.178 | 0.161 | 0.178 | 4,008,521 | 0.1729 | 2.90% |
| 2006-07-10 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 258,000 | 176,440 | 0.6839 | 0.168 | 0.166 | 0.171 | 0.166 | 0.168 | 1,057,463 | 0.1669 | 1.47% |
| 2006-07-07 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.690 | 146,000 | 99,380 | 0.6807 | 0.166 | 0.166 | 0.171 | 0.163 | 0.168 | 598,409 | 0.1661 | 0.00% |
| 2006-07-06 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.166 | 0.166 | 0.171 | 0.166 | 0.166 | 409,869 | 0.1659 | 0.00% |
| 2006-07-05 | 0 | 0.680 | 0.660 | 0.690 | 0.680 | 0.690 | 250,000 | 170,300 | 0.6812 | 0.166 | 0.161 | 0.168 | 0.166 | 0.168 | 1,024,673 | 0.1662 | -1.45% |
| 2006-07-04 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.680 | 64,000 | 43,380 | 0.6778 | 0.168 | 0.168 | 0.171 | 0.163 | 0.166 | 262,316 | 0.1654 | 1.47% |
| 2006-07-03 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 108,000 | 75,000 | 0.6944 | 0.166 | 0.166 | 0.168 | 0.166 | 0.171 | 442,659 | 0.1694 | 0.00% |
| 2006-06-30 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 180,000 | 117,600 | 0.6533 | 0.166 | 0.161 | 0.166 | 0.159 | 0.166 | 737,765 | 0.1594 | 3.03% |
| 2006-06-29 | 0 | 0.660 | 0.660 | 0.680 | 0.640 | 0.640 | 10,000 | 6,400 | 0.6400 | 0.161 | 0.161 | 0.166 | 0.156 | 0.156 | 40,987 | 0.1561 | 1.54% |
| 2006-06-28 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.630 | 6,000 | 3,780 | 0.6300 | 0.159 | 0.159 | 0.161 | 0.154 | 0.154 | 24,592 | 0.1537 | 1.56% |
| 2006-06-27 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 172,000 | 111,300 | 0.6471 | 0.156 | 0.156 | 0.159 | 0.156 | 0.159 | 704,975 | 0.1579 | -1.54% |
| 2006-06-26 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 130,000 | 86,000 | 0.6615 | 0.159 | 0.159 | 0.163 | 0.159 | 0.163 | 532,830 | 0.1614 | -2.99% |
| 2006-06-23 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.690 | 154,000 | 103,920 | 0.6748 | 0.163 | 0.161 | 0.166 | 0.163 | 0.168 | 631,199 | 0.1646 | -2.90% |
| 2006-06-22 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.720 | 1,904,000 | 1,285,380 | 0.6751 | 0.168 | 0.166 | 0.168 | 0.159 | 0.176 | 7,803,910 | 0.1647 | 9.52% |
| 2006-06-21 | 0 | 0.630 | 0.610 | 0.640 | 0.620 | 0.640 | 376,000 | 236,340 | 0.6286 | 0.154 | 0.149 | 0.156 | 0.151 | 0.156 | 1,541,108 | 0.1534 | -3.08% |
| 2006-06-20 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 262,000 | 167,940 | 0.6410 | 0.159 | 0.156 | 0.159 | 0.151 | 0.159 | 1,073,857 | 0.1564 | 4.84% |
| 2006-06-19 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 42,000 | 26,040 | 0.6200 | 0.151 | 0.149 | 0.154 | 0.151 | 0.151 | 172,145 | 0.1513 | 0.00% |
| 2006-06-16 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 264,000 | 163,680 | 0.6200 | 0.151 | 0.151 | 0.154 | 0.151 | 0.151 | 1,082,055 | 0.1513 | 1.64% |
| 2006-06-15 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 284,000 | 173,240 | 0.6100 | 0.149 | 0.149 | 0.156 | 0.149 | 0.149 | 1,164,029 | 0.1488 | 0.00% |
| 2006-06-14 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.610 | 274,000 | 164,900 | 0.6018 | 0.149 | 0.149 | 0.154 | 0.146 | 0.149 | 1,123,042 | 0.1468 | 0.00% |
| 2006-06-13 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 630,000 | 395,560 | 0.6279 | 0.149 | 0.149 | 0.151 | 0.149 | 0.156 | 2,582,176 | 0.1532 | 1.67% |
| 2006-06-12 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 314,000 | 190,800 | 0.6076 | 0.146 | 0.146 | 0.151 | 0.146 | 0.149 | 1,286,989 | 0.1483 | -1.64% |
| 2006-06-09 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.650 | 158,000 | 98,700 | 0.6247 | 0.149 | 0.149 | 0.154 | 0.149 | 0.159 | 647,593 | 0.1524 | -3.17% |
| 2006-06-08 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 662,000 | 410,800 | 0.6205 | 0.154 | 0.149 | 0.154 | 0.151 | 0.154 | 2,713,334 | 0.1514 | -3.08% |
| 2006-06-07 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.650 | 30,000 | 19,200 | 0.6400 | 0.159 | 0.151 | 0.159 | 0.151 | 0.159 | 122,961 | 0.1561 | -1.52% |
| 2006-06-06 | 0 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 458,000 | 295,140 | 0.6444 | 0.161 | 0.151 | 0.161 | 0.151 | 0.161 | 1,877,201 | 0.1572 | 6.45% |
| 2006-06-05 | 0 | 0.620 | 0.640 | 0.660 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.151 | 0.156 | 0.161 | 0.151 | 0.151 | 163,948 | 0.1513 | 1.64% |
| 2006-06-02 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.620 | 472,000 | 288,520 | 0.6113 | 0.149 | 0.149 | 0.159 | 0.149 | 0.151 | 1,934,583 | 0.1491 | -3.17% |
| 2006-06-01 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 200,000 | 127,900 | 0.6395 | 0.154 | 0.151 | 0.156 | 0.151 | 0.159 | 819,738 | 0.1560 | -3.08% |
| 2006-05-30 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 80,000 | 52,580 | 0.6573 | 0.159 | 0.159 | 0.161 | 0.156 | 0.163 | 327,895 | 0.1604 | 0.00% |
| 2006-05-29 | 0 | 0.650 | 0.610 | 0.670 | 0.610 | 0.660 | 124,000 | 78,760 | 0.6352 | 0.159 | 0.149 | 0.163 | 0.149 | 0.161 | 508,238 | 0.1550 | 6.56% |
| 2006-05-26 | 0 | 0.610 | 0.590 | 0.640 | 0.580 | 0.610 | 84,000 | 50,580 | 0.6021 | 0.149 | 0.144 | 0.156 | 0.142 | 0.149 | 344,290 | 0.1469 | 1.67% |
| 2006-05-25 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 242,000 | 144,800 | 0.5983 | 0.146 | 0.146 | 0.149 | 0.144 | 0.149 | 991,884 | 0.1460 | -1.64% |
| 2006-05-24 | 0 | 0.610 | 0.600 | 0.630 | 0.600 | 0.610 | 154,000 | 93,900 | 0.6097 | 0.149 | 0.146 | 0.154 | 0.146 | 0.149 | 631,199 | 0.1488 | -1.61% |
| 2006-05-23 | 0 | 0.620 | 0.610 | 0.640 | 0.600 | 0.630 | 154,000 | 94,740 | 0.6152 | 0.151 | 0.149 | 0.156 | 0.146 | 0.154 | 631,199 | 0.1501 | -3.12% |
| 2006-05-22 | 0 | 0.640 | 0.600 | 0.660 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.156 | 0.146 | 0.161 | 0.156 | 0.156 | 81,974 | 0.1561 | 0.00% |
| 2006-05-19 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.660 | 400,000 | 251,640 | 0.6291 | 0.156 | 0.156 | 0.159 | 0.146 | 0.161 | 1,639,477 | 0.1535 | -3.03% |
| 2006-05-18 | 0 | 0.660 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.161 | 0.151 | 0.171 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 60,000 | 39,600 | 0.6600 | 0.161 | 0.161 | 0.171 | 0.161 | 0.161 | 245,922 | 0.1610 | -2.94% |
| 2006-05-16 | 0 | 0.680 | 0.670 | 0.700 | 0.650 | 0.680 | 42,000 | 27,900 | 0.6643 | 0.166 | 0.163 | 0.171 | 0.159 | 0.166 | 172,145 | 0.1621 | 3.03% |
| 2006-05-15 | 0 | 0.660 | 0.660 | 0.700 | 0.650 | 0.660 | 240,000 | 157,100 | 0.6546 | 0.161 | 0.161 | 0.171 | 0.159 | 0.161 | 983,686 | 0.1597 | -1.49% |
| 2006-05-12 | 0 | 0.670 | 0.660 | 0.670 | 0.600 | 0.670 | 100,000 | 64,480 | 0.6448 | 0.163 | 0.161 | 0.163 | 0.146 | 0.163 | 409,869 | 0.1573 | 1.52% |
| 2006-05-11 | 0 | 0.660 | 0.660 | 0.710 | 0.660 | 0.700 | 124,000 | 85,840 | 0.6923 | 0.161 | 0.161 | 0.173 | 0.161 | 0.171 | 508,238 | 0.1689 | 0.00% |
| 2006-05-10 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.670 | 332,000 | 221,240 | 0.6664 | 0.161 | 0.161 | 0.171 | 0.161 | 0.163 | 1,360,766 | 0.1626 | -1.49% |
| 2006-05-09 | 0 | 0.670 | 0.670 | 0.710 | 0.670 | 0.670 | 106,000 | 71,020 | 0.6700 | 0.163 | 0.163 | 0.173 | 0.163 | 0.163 | 434,461 | 0.1635 | 3.08% |
| 2006-05-08 | 0 | 0.650 | 0.650 | 0.720 | 0.600 | 0.720 | 200,000 | 129,840 | 0.6492 | 0.159 | 0.159 | 0.176 | 0.146 | 0.176 | 819,738 | 0.1584 | -9.72% |
| 2006-05-04 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.750 | 134,000 | 97,900 | 0.7306 | 0.176 | 0.176 | 0.183 | 0.176 | 0.183 | 549,225 | 0.1783 | -4.00% |
| 2006-05-03 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 110,000 | 81,800 | 0.7436 | 0.183 | 0.178 | 0.183 | 0.176 | 0.183 | 450,856 | 0.1814 | 4.17% |
| 2006-05-02 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 182,000 | 130,720 | 0.7182 | 0.176 | 0.176 | 0.178 | 0.171 | 0.176 | 745,962 | 0.1752 | 2.86% |
| 2006-04-28 | 0 | 0.700 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.171 | 0.171 | 0.176 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.171 | 0.171 | 0.178 | 0.171 | 0.171 | 163,948 | 0.1708 | 0.00% |
| 2006-04-26 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 33,000 | 23,050 | 0.6985 | 0.171 | 0.168 | 0.176 | 0.171 | 0.171 | 135,257 | 0.1704 | 7.69% |
| 2006-04-25 | 0 | 0.650 | 0.650 | 0.730 | 0.650 | 0.670 | 126,000 | 82,720 | 0.6565 | 0.159 | 0.159 | 0.178 | 0.159 | 0.163 | 516,435 | 0.1602 | -10.96% |
| 2006-04-24 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.730 | 14,000 | 10,220 | 0.7300 | 0.178 | 0.178 | 0.190 | 0.178 | 0.178 | 57,382 | 0.1781 | -6.41% |
| 2006-04-21 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.800 | 152,000 | 120,000 | 0.7895 | 0.190 | 0.188 | 0.193 | 0.190 | 0.195 | 623,001 | 0.1926 | 4.00% |
| 2006-04-20 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.760 | 136,000 | 102,060 | 0.7504 | 0.183 | 0.183 | 0.190 | 0.183 | 0.185 | 557,422 | 0.1831 | 0.00% |
| 2006-04-19 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.183 | 0.183 | 0.195 | 0.183 | 0.183 | 163,948 | 0.1830 | 0.00% |
| 2006-04-18 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 238,000 | 180,360 | 0.7578 | 0.183 | 0.183 | 0.188 | 0.183 | 0.185 | 975,489 | 0.1849 | -2.60% |
| 2006-04-13 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 352,000 | 268,920 | 0.7640 | 0.188 | 0.185 | 0.190 | 0.185 | 0.188 | 1,442,740 | 0.1864 | 0.00% |
| 2006-04-12 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 246,000 | 187,320 | 0.7615 | 0.188 | 0.188 | 0.190 | 0.185 | 0.188 | 1,008,278 | 0.1858 | 1.32% |
| 2006-04-11 | 0 | 0.760 | 0.760 | 0.800 | 0.740 | 0.780 | 236,000 | 180,120 | 0.7632 | 0.185 | 0.185 | 0.195 | 0.181 | 0.190 | 967,291 | 0.1862 | -2.56% |
| 2006-04-10 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.800 | 518,000 | 401,920 | 0.7759 | 0.190 | 0.190 | 0.195 | 0.185 | 0.195 | 2,123,123 | 0.1893 | 0.00% |
| 2006-04-07 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 222,000 | 175,580 | 0.7909 | 0.190 | 0.190 | 0.195 | 0.190 | 0.198 | 909,910 | 0.1930 | -4.88% |
| 2006-04-06 | 0 | 0.820 | 0.790 | 0.830 | 0.760 | 0.830 | 732,000 | 584,260 | 0.7982 | 0.200 | 0.193 | 0.203 | 0.185 | 0.203 | 3,000,243 | 0.1947 | 5.13% |
| 2006-04-04 | 0 | 0.780 | 0.760 | 0.790 | 0.750 | 0.780 | 308,000 | 235,420 | 0.7644 | 0.190 | 0.185 | 0.193 | 0.183 | 0.190 | 1,262,397 | 0.1865 | 4.00% |
| 2006-04-03 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 202,000 | 151,300 | 0.7490 | 0.183 | 0.181 | 0.183 | 0.181 | 0.183 | 827,936 | 0.1827 | 1.35% |
| 2006-03-31 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 384,000 | 287,060 | 0.7476 | 0.181 | 0.181 | 0.183 | 0.178 | 0.188 | 1,573,898 | 0.1824 | -3.90% |
| 2006-03-30 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 602,000 | 461,440 | 0.7665 | 0.188 | 0.188 | 0.190 | 0.185 | 0.190 | 2,467,413 | 0.1870 | 1.32% |
| 2006-03-29 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 600,000 | 450,120 | 0.7502 | 0.185 | 0.183 | 0.185 | 0.183 | 0.185 | 2,459,215 | 0.1830 | 1.33% |
| 2006-03-28 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.750 | 414,000 | 309,960 | 0.7487 | 0.183 | 0.181 | 0.185 | 0.178 | 0.183 | 1,696,859 | 0.1827 | 2.74% |
| 2006-03-27 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 60,000 | 43,800 | 0.7300 | 0.178 | 0.176 | 0.183 | 0.178 | 0.178 | 245,922 | 0.1781 | -1.35% |
| 2006-03-24 | 0 | 0.740 | 0.730 | 0.760 | 0.730 | 0.750 | 311,255 | 232,191 | 0.7460 | 0.181 | 0.178 | 0.185 | 0.178 | 0.183 | 1,275,739 | 0.1820 | -1.33% |
| 2006-03-23 | 0 | 0.750 | 0.730 | 0.760 | 0.720 | 0.750 | 356,000 | 262,720 | 0.7380 | 0.183 | 0.178 | 0.185 | 0.176 | 0.183 | 1,459,135 | 0.1801 | 4.17% |
| 2006-03-22 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.740 | 244,000 | 175,280 | 0.7184 | 0.176 | 0.176 | 0.181 | 0.173 | 0.181 | 1,000,081 | 0.1753 | 0.00% |
| 2006-03-21 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.730 | 392,000 | 281,540 | 0.7182 | 0.176 | 0.176 | 0.181 | 0.173 | 0.178 | 1,606,687 | 0.1752 | -2.70% |
| 2006-03-20 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 278,000 | 206,220 | 0.7418 | 0.181 | 0.178 | 0.183 | 0.181 | 0.183 | 1,139,437 | 0.1810 | -2.63% |
| 2006-03-17 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 584,000 | 440,560 | 0.7544 | 0.185 | 0.185 | 0.188 | 0.183 | 0.185 | 2,393,636 | 0.1841 | 4.11% |
| 2006-03-16 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 136,000 | 101,880 | 0.7491 | 0.178 | 0.178 | 0.183 | 0.178 | 0.183 | 557,422 | 0.1828 | 0.00% |
| 2006-03-15 | 0 | 0.730 | 0.720 | 0.750 | 0.700 | 0.730 | 368,000 | 264,220 | 0.7180 | 0.178 | 0.176 | 0.183 | 0.171 | 0.178 | 1,508,319 | 0.1752 | 1.39% |
| 2006-03-14 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.750 | 416,000 | 303,780 | 0.7302 | 0.176 | 0.173 | 0.176 | 0.176 | 0.183 | 1,705,056 | 0.1782 | -4.00% |
| 2006-03-13 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.780 | 1,352,899 | 1,014,338 | 0.7498 | 0.183 | 0.183 | 0.185 | 0.176 | 0.190 | 5,545,117 | 0.1829 | 4.17% |
| 2006-03-10 | 0 | 0.720 | 0.720 | 0.740 | 0.690 | 0.730 | 1,736,745 | 1,222,625 | 0.7040 | 0.176 | 0.176 | 0.181 | 0.168 | 0.178 | 7,118,384 | 0.1718 | 2.86% |
| 2006-03-09 | 0 | 0.700 | 0.670 | 0.710 | 0.670 | 0.700 | 308,000 | 214,640 | 0.6969 | 0.171 | 0.163 | 0.173 | 0.163 | 0.171 | 1,262,397 | 0.1700 | 0.00% |
| 2006-03-08 | 0 | 0.700 | 0.690 | 0.710 | 0.650 | 0.700 | 856,000 | 587,448 | 0.6863 | 0.171 | 0.168 | 0.173 | 0.159 | 0.171 | 3,508,481 | 0.1674 | 0.00% |
| 2006-03-07 | 0 | 0.700 | 0.680 | 0.710 | 0.660 | 0.700 | 946,000 | 649,700 | 0.6868 | 0.171 | 0.166 | 0.173 | 0.161 | 0.171 | 3,877,363 | 0.1676 | 4.48% |
| 2006-03-06 | 0 | 0.670 | 0.670 | 0.680 | 0.610 | 0.670 | 346,000 | 228,380 | 0.6601 | 0.163 | 0.163 | 0.166 | 0.149 | 0.163 | 1,418,148 | 0.1610 | -1.47% |
| 2006-03-03 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 644,000 | 433,020 | 0.6724 | 0.166 | 0.161 | 0.166 | 0.161 | 0.166 | 2,639,558 | 0.1641 | 1.49% |
| 2006-03-02 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.670 | 286,000 | 187,580 | 0.6559 | 0.163 | 0.163 | 0.166 | 0.154 | 0.163 | 1,172,226 | 0.1600 | 1.52% |
| 2006-03-01 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.680 | 612,000 | 403,640 | 0.6595 | 0.161 | 0.159 | 0.163 | 0.156 | 0.166 | 2,508,400 | 0.1609 | 10.00% |
| 2006-02-28 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.620 | 498,000 | 312,960 | 0.6284 | 0.146 | 0.146 | 0.156 | 0.146 | 0.151 | 2,041,149 | 0.1533 | -6.25% |
| 2006-02-27 | 0 | 0.640 | 0.610 | 0.640 | 0.630 | 0.640 | 220,000 | 138,800 | 0.6309 | 0.156 | 0.149 | 0.156 | 0.154 | 0.156 | 901,712 | 0.1539 | -3.03% |
| 2006-02-24 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 200,000 | 131,160 | 0.6558 | 0.161 | 0.161 | 0.163 | 0.159 | 0.161 | 819,738 | 0.1600 | -1.49% |
| 2006-02-23 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 208,000 | 135,460 | 0.6513 | 0.163 | 0.156 | 0.163 | 0.156 | 0.163 | 852,528 | 0.1589 | 3.08% |
| 2006-02-22 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 120,000 | 78,180 | 0.6515 | 0.159 | 0.159 | 0.163 | 0.159 | 0.163 | 491,843 | 0.1590 | 1.56% |
| 2006-02-21 | 0 | 0.640 | 0.620 | 0.650 | 0.640 | 0.640 | 30,000 | 19,200 | 0.6400 | 0.156 | 0.151 | 0.159 | 0.156 | 0.156 | 122,961 | 0.1561 | 0.00% |
| 2006-02-20 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 220,000 | 136,800 | 0.6218 | 0.156 | 0.156 | 0.159 | 0.151 | 0.156 | 901,712 | 0.1517 | 3.23% |
| 2006-02-17 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 190,000 | 120,540 | 0.6344 | 0.151 | 0.151 | 0.156 | 0.151 | 0.156 | 778,752 | 0.1548 | -4.62% |
| 2006-02-16 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 208,000 | 136,740 | 0.6574 | 0.159 | 0.159 | 0.161 | 0.159 | 0.163 | 852,528 | 0.1604 | 0.00% |
| 2006-02-15 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.670 | 444,000 | 290,800 | 0.6550 | 0.159 | 0.159 | 0.168 | 0.159 | 0.163 | 1,819,819 | 0.1598 | -2.99% |
| 2006-02-14 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.730 | 748,000 | 523,020 | 0.6992 | 0.163 | 0.163 | 0.168 | 0.163 | 0.178 | 3,065,822 | 0.1706 | -5.63% |
| 2006-02-13 | 0 | 0.710 | 0.710 | 0.720 | 0.670 | 0.710 | 970,000 | 669,160 | 0.6899 | 0.173 | 0.173 | 0.176 | 0.163 | 0.173 | 3,975,732 | 0.1683 | 5.97% |
| 2006-02-10 | 0 | 0.670 | 0.680 | 0.690 | 0.630 | 0.680 | 1,800,000 | 1,183,320 | 0.6574 | 0.163 | 0.166 | 0.168 | 0.154 | 0.166 | 7,377,646 | 0.1604 | 9.84% |
| 2006-02-09 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 186,000 | 114,420 | 0.6152 | 0.149 | 0.149 | 0.151 | 0.146 | 0.151 | 762,357 | 0.1501 | -1.61% |
| 2006-02-08 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 90,000 | 55,800 | 0.6200 | 0.151 | 0.146 | 0.151 | 0.151 | 0.151 | 368,882 | 0.1513 | 1.64% |
| 2006-02-07 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 192,000 | 118,040 | 0.6148 | 0.149 | 0.149 | 0.151 | 0.149 | 0.151 | 786,949 | 0.1500 | -1.61% |
| 2006-02-06 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 174,000 | 107,880 | 0.6200 | 0.151 | 0.149 | 0.151 | 0.151 | 0.151 | 713,172 | 0.1513 | 1.64% |
| 2006-02-03 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.610 | 254,000 | 152,860 | 0.6018 | 0.149 | 0.146 | 0.151 | 0.144 | 0.149 | 1,041,068 | 0.1468 | 1.67% |
| 2006-02-02 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 156,000 | 93,600 | 0.6000 | 0.146 | 0.146 | 0.149 | 0.146 | 0.146 | 639,396 | 0.1464 | 0.00% |
| 2006-02-01 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 256,000 | 155,520 | 0.6075 | 0.146 | 0.146 | 0.151 | 0.146 | 0.151 | 1,049,265 | 0.1482 | -3.23% |
| 2006-01-27 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 263,200 | 161,744 | 0.6145 | 0.151 | 0.149 | 0.151 | 0.149 | 0.151 | 1,078,776 | 0.1499 | 3.33% |
| 2006-01-26 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 270,000 | 162,000 | 0.6000 | 0.146 | 0.146 | 0.154 | 0.146 | 0.146 | 1,106,647 | 0.1464 | -3.23% |
| 2006-01-25 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 66,000 | 40,920 | 0.6200 | 0.151 | 0.149 | 0.151 | 0.151 | 0.151 | 270,514 | 0.1513 | 0.00% |
| 2006-01-24 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 130,000 | 81,300 | 0.6254 | 0.151 | 0.151 | 0.154 | 0.151 | 0.154 | 532,830 | 0.1526 | -1.59% |
| 2006-01-23 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 74,000 | 45,980 | 0.6214 | 0.154 | 0.151 | 0.154 | 0.151 | 0.154 | 303,303 | 0.1516 | -1.56% |
| 2006-01-20 | 0 | 0.640 | 0.650 | 0.670 | 0.630 | 0.660 | 788,000 | 505,860 | 0.6420 | 0.156 | 0.159 | 0.163 | 0.154 | 0.161 | 3,229,770 | 0.1566 | 1.59% |
| 2006-01-19 | 0 | 0.630 | 0.630 | 0.650 | 0.610 | 0.640 | 916,000 | 575,800 | 0.6286 | 0.154 | 0.154 | 0.159 | 0.149 | 0.156 | 3,754,402 | 0.1534 | 3.28% |
| 2006-01-18 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 144,000 | 86,880 | 0.6033 | 0.149 | 0.149 | 0.151 | 0.146 | 0.151 | 590,212 | 0.1472 | 1.67% |
| 2006-01-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 110,000 | 65,800 | 0.5982 | 0.146 | 0.144 | 0.146 | 0.144 | 0.146 | 450,856 | 0.1459 | 1.69% |
| 2006-01-16 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 112,000 | 67,080 | 0.5989 | 0.144 | 0.144 | 0.149 | 0.144 | 0.146 | 459,054 | 0.1461 | -1.67% |
| 2006-01-13 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 124,000 | 74,400 | 0.6000 | 0.146 | 0.144 | 0.146 | 0.146 | 0.146 | 508,238 | 0.1464 | 0.00% |
| 2006-01-12 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 120,000 | 73,960 | 0.6163 | 0.146 | 0.146 | 0.151 | 0.146 | 0.151 | 491,843 | 0.1504 | 1.69% |
| 2006-01-11 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 82,000 | 48,580 | 0.5924 | 0.144 | 0.144 | 0.149 | 0.144 | 0.146 | 336,093 | 0.1445 | -3.28% |
| 2006-01-10 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 122,000 | 74,380 | 0.6097 | 0.149 | 0.144 | 0.149 | 0.144 | 0.149 | 500,040 | 0.1487 | 1.67% |
| 2006-01-09 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.600 | 246,000 | 147,200 | 0.5984 | 0.146 | 0.146 | 0.151 | 0.144 | 0.146 | 1,008,278 | 0.1460 | 1.69% |
| 2006-01-06 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.650 | 234,000 | 142,700 | 0.6098 | 0.144 | 0.144 | 0.151 | 0.144 | 0.159 | 959,094 | 0.1488 | 3.51% |
| 2006-01-05 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 454,000 | 265,280 | 0.5843 | 0.139 | 0.139 | 0.142 | 0.139 | 0.146 | 1,860,806 | 0.1426 | -5.00% |
| 2006-01-04 | 0 | 0.600 | 0.600 | 0.640 | 0.560 | 0.670 | 480,000 | 293,980 | 0.6125 | 0.146 | 0.146 | 0.156 | 0.137 | 0.163 | 1,967,372 | 0.1494 | 0.00% |
| 2006-01-03 | 0 | 0.600 | 0.550 | 0.600 | 0.560 | 0.600 | 28,000 | 16,640 | 0.5943 | 0.146 | 0.134 | 0.146 | 0.137 | 0.146 | 114,763 | 0.1450 | 9.09% |
| 2005-12-30 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.600 | 450,000 | 257,340 | 0.5719 | 0.134 | 0.134 | 0.146 | 0.134 | 0.146 | 1,844,412 | 0.1395 | -5.17% |
| 2005-12-29 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 416,000 | 240,320 | 0.5777 | 0.142 | 0.139 | 0.142 | 0.139 | 0.142 | 1,705,056 | 0.1409 | 0.00% |
| 2005-12-28 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 200,000 | 115,280 | 0.5764 | 0.142 | 0.139 | 0.144 | 0.139 | 0.144 | 819,738 | 0.1406 | -1.69% |
| 2005-12-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 400,000 | 236,000 | 0.5900 | 0.144 | 0.144 | 0.146 | 0.144 | 0.144 | 1,639,477 | 0.1439 | -1.67% |
| 2005-12-22 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 1,174,000 | 713,000 | 0.6073 | 0.146 | 0.146 | 0.151 | 0.146 | 0.154 | 4,811,865 | 0.1482 | -4.76% |
| 2005-12-21 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 280,000 | 173,700 | 0.6204 | 0.154 | 0.149 | 0.154 | 0.149 | 0.154 | 1,147,634 | 0.1514 | 1.61% |
| 2005-12-20 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 202,000 | 124,940 | 0.6185 | 0.151 | 0.146 | 0.151 | 0.149 | 0.151 | 827,936 | 0.1509 | 1.64% |
| 2005-12-19 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 988,000 | 586,600 | 0.5937 | 0.149 | 0.146 | 0.149 | 0.142 | 0.149 | 4,049,508 | 0.1449 | -1.61% |
| 2005-12-16 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 700,000 | 429,500 | 0.6136 | 0.151 | 0.149 | 0.154 | 0.149 | 0.154 | 2,869,085 | 0.1497 | -1.59% |
| 2005-12-15 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.650 | 410,000 | 260,400 | 0.6351 | 0.154 | 0.151 | 0.156 | 0.154 | 0.159 | 1,680,464 | 0.1550 | -3.08% |
| 2005-12-14 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.660 | 646,000 | 418,800 | 0.6483 | 0.159 | 0.154 | 0.159 | 0.156 | 0.161 | 2,647,755 | 0.1582 | 1.56% |
| 2005-12-13 | 0 | 0.640 | 0.620 | 0.660 | 0.640 | 0.660 | 194,000 | 127,340 | 0.6564 | 0.156 | 0.151 | 0.161 | 0.156 | 0.161 | 795,146 | 0.1601 | -7.25% |
| 2005-12-12 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.168 | 0.161 | 0.168 | - | - | 0 | - | -1.43% |
| 2005-12-09 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 481,602 | 328,151 | 0.6814 | 0.171 | 0.166 | 0.171 | 0.161 | 0.171 | 1,973,938 | 0.1662 | 0.00% |
| 2005-12-08 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 624,000 | 433,260 | 0.6943 | 0.171 | 0.168 | 0.171 | 0.161 | 0.171 | 2,557,584 | 0.1694 | 7.69% |
| 2005-12-07 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 116,000 | 75,400 | 0.6500 | 0.159 | 0.156 | 0.161 | 0.159 | 0.159 | 475,448 | 0.1586 | -1.52% |
| 2005-12-06 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 36,000 | 23,760 | 0.6600 | 0.161 | 0.159 | 0.161 | 0.161 | 0.161 | 147,553 | 0.1610 | 0.00% |
| 2005-12-05 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 24,000 | 15,840 | 0.6600 | 0.161 | 0.161 | 0.163 | 0.161 | 0.161 | 98,369 | 0.1610 | -1.49% |
| 2005-12-02 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 238,000 | 158,960 | 0.6679 | 0.163 | 0.163 | 0.166 | 0.161 | 0.163 | 975,489 | 0.1630 | 0.00% |
| 2005-12-01 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 94,000 | 62,500 | 0.6649 | 0.163 | 0.163 | 0.166 | 0.159 | 0.163 | 385,277 | 0.1622 | -1.47% |
| 2005-11-30 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 242,000 | 160,520 | 0.6633 | 0.166 | 0.163 | 0.166 | 0.159 | 0.166 | 991,884 | 0.1618 | 4.62% |
| 2005-11-29 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.670 | 120,000 | 79,560 | 0.6630 | 0.159 | 0.159 | 0.166 | 0.159 | 0.163 | 491,843 | 0.1618 | -4.41% |
| 2005-11-28 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 816,000 | 555,700 | 0.6810 | 0.166 | 0.163 | 0.166 | 0.163 | 0.168 | 3,344,533 | 0.1662 | 0.00% |
| 2005-11-25 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 364,000 | 239,000 | 0.6566 | 0.166 | 0.161 | 0.166 | 0.156 | 0.166 | 1,491,924 | 0.1602 | 6.25% |
| 2005-11-24 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.670 | 2,344,000 | 1,528,680 | 0.6522 | 0.156 | 0.151 | 0.156 | 0.151 | 0.163 | 9,607,335 | 0.1591 | -5.88% |
| 2005-11-23 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 760,000 | 516,940 | 0.6802 | 0.166 | 0.163 | 0.166 | 0.163 | 0.168 | 3,115,006 | 0.1660 | 0.00% |
| 2005-11-22 | 0 | 0.680 | 0.690 | 0.700 | 0.670 | 0.740 | 2,788,000 | 1,910,740 | 0.6853 | 0.166 | 0.168 | 0.171 | 0.163 | 0.181 | 11,427,155 | 0.1672 | -11.69% |
| 2005-11-21 | 0 | 0.770 | 0.760 | 0.790 | 0.770 | 0.780 | 734,000 | 565,720 | 0.7707 | 0.188 | 0.185 | 0.193 | 0.188 | 0.190 | 3,008,440 | 0.1880 | 0.00% |
| 2005-11-18 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 482,000 | 367,660 | 0.7628 | 0.188 | 0.188 | 0.190 | 0.183 | 0.190 | 1,975,570 | 0.1861 | -1.28% |
| 2005-11-17 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 354,000 | 274,100 | 0.7743 | 0.190 | 0.188 | 0.190 | 0.188 | 0.190 | 1,450,937 | 0.1889 | 0.00% |
| 2005-11-16 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 380,000 | 297,000 | 0.7816 | 0.190 | 0.190 | 0.193 | 0.188 | 0.193 | 1,557,503 | 0.1907 | 0.00% |
| 2005-11-15 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 1,466,000 | 1,133,640 | 0.7733 | 0.190 | 0.188 | 0.190 | 0.188 | 0.195 | 6,008,683 | 0.1887 | 0.00% |
| 2005-11-14 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 412,000 | 326,840 | 0.7933 | 0.190 | 0.190 | 0.193 | 0.190 | 0.198 | 1,688,661 | 0.1935 | -1.27% |
| 2005-11-11 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 138,000 | 109,120 | 0.7907 | 0.193 | 0.190 | 0.193 | 0.190 | 0.195 | 565,620 | 0.1929 | -1.25% |
| 2005-11-10 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 224,000 | 180,100 | 0.8040 | 0.195 | 0.195 | 0.198 | 0.195 | 0.198 | 918,107 | 0.1962 | 0.00% |
| 2005-11-09 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 1,248,000 | 988,820 | 0.7923 | 0.195 | 0.195 | 0.198 | 0.190 | 0.198 | 5,115,168 | 0.1933 | -1.23% |
| 2005-11-08 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 756,000 | 608,680 | 0.8051 | 0.198 | 0.195 | 0.198 | 0.195 | 0.200 | 3,098,611 | 0.1964 | -1.22% |
| 2005-11-07 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.860 | 1,234,000 | 1,036,080 | 0.8396 | 0.200 | 0.198 | 0.203 | 0.200 | 0.210 | 5,057,786 | 0.2048 | -5.75% |
| 2005-11-04 | 0 | 0.870 | 0.870 | 0.880 | 0.810 | 0.900 | 4,219,000 | 3,651,920 | 0.8656 | 0.212 | 0.212 | 0.215 | 0.198 | 0.220 | 17,292,383 | 0.2112 | 11.54% |
| 2005-11-03 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.800 | 12,000 | 9,520 | 0.7933 | 0.190 | 0.190 | 0.200 | 0.190 | 0.195 | 49,184 | 0.1936 | -2.50% |
| 2005-11-02 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 110,000 | 88,000 | 0.8000 | 0.195 | 0.195 | 0.198 | 0.195 | 0.195 | 450,856 | 0.1952 | 2.56% |
| 2005-11-01 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 194,000 | 151,320 | 0.7800 | 0.190 | 0.190 | 0.195 | 0.190 | 0.190 | 795,146 | 0.1903 | 0.00% |
| 2005-10-31 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.780 | 46,000 | 35,880 | 0.7800 | 0.190 | 0.188 | 0.190 | 0.190 | 0.190 | 188,540 | 0.1903 | 1.30% |
| 2005-10-28 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 10,000 | 7,700 | 0.7700 | 0.188 | 0.188 | 0.195 | 0.188 | 0.188 | 40,987 | 0.1879 | -3.75% |
| 2005-10-27 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.810 | 224,000 | 179,400 | 0.8009 | 0.195 | 0.195 | 0.200 | 0.195 | 0.198 | 918,107 | 0.1954 | 2.56% |
| 2005-10-26 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 18,000 | 14,000 | 0.7778 | 0.190 | 0.190 | 0.195 | 0.188 | 0.190 | 73,776 | 0.1898 | 2.63% |
| 2005-10-25 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.790 | 722,000 | 561,340 | 0.7775 | 0.185 | 0.185 | 0.190 | 0.185 | 0.193 | 2,959,256 | 0.1897 | -2.56% |
| 2005-10-24 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 1,064,000 | 845,820 | 0.7949 | 0.190 | 0.190 | 0.195 | 0.190 | 0.198 | 4,361,009 | 0.1940 | -2.50% |
| 2005-10-21 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 104,000 | 83,400 | 0.8019 | 0.195 | 0.195 | 0.198 | 0.195 | 0.198 | 426,264 | 0.1957 | 0.00% |
| 2005-10-20 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 436,000 | 352,760 | 0.8091 | 0.195 | 0.195 | 0.198 | 0.195 | 0.198 | 1,787,030 | 0.1974 | 0.00% |
| 2005-10-19 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 368,000 | 294,200 | 0.7995 | 0.195 | 0.193 | 0.195 | 0.193 | 0.195 | 1,508,319 | 0.1951 | -1.23% |
| 2005-10-18 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.820 | 210,000 | 171,200 | 0.8152 | 0.198 | 0.195 | 0.200 | 0.198 | 0.200 | 860,725 | 0.1989 | 0.00% |
| 2005-10-17 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.850 | 672,000 | 548,960 | 0.8169 | 0.198 | 0.195 | 0.203 | 0.198 | 0.207 | 2,754,321 | 0.1993 | -1.22% |
| 2005-10-14 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 304,000 | 246,160 | 0.8097 | 0.200 | 0.195 | 0.200 | 0.195 | 0.200 | 1,246,003 | 0.1976 | 0.00% |
| 2005-10-13 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 96,000 | 78,840 | 0.8213 | 0.200 | 0.198 | 0.200 | 0.200 | 0.205 | 393,474 | 0.2004 | -2.38% |
| 2005-10-12 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 224,000 | 189,060 | 0.8440 | 0.205 | 0.200 | 0.205 | 0.200 | 0.207 | 918,107 | 0.2059 | -4.55% |
| 2005-10-10 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 408,000 | 364,420 | 0.8932 | 0.215 | 0.215 | 0.220 | 0.215 | 0.224 | 1,672,267 | 0.2179 | -4.35% |
| 2005-10-07 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.970 | 1,602,000 | 1,509,520 | 0.9423 | 0.224 | 0.224 | 0.227 | 0.220 | 0.237 | 6,566,105 | 0.2299 | 0.00% |
| 2005-10-06 | 0 | 0.920 | 0.910 | 0.920 | 0.830 | 1.000 | 2,716,000 | 2,504,060 | 0.9220 | 0.224 | 0.222 | 0.224 | 0.203 | 0.244 | 11,132,049 | 0.2249 | 8.24% |
| 2005-10-05 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.870 | 948,000 | 784,060 | 0.8271 | 0.207 | 0.205 | 0.207 | 0.195 | 0.212 | 3,885,560 | 0.2018 | 4.94% |
| 2005-10-04 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 722,000 | 580,000 | 0.8033 | 0.198 | 0.195 | 0.198 | 0.193 | 0.198 | 2,959,256 | 0.1960 | 0.00% |
| 2005-10-03 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 250,000 | 202,000 | 0.8080 | 0.198 | 0.195 | 0.198 | 0.195 | 0.198 | 1,024,673 | 0.1971 | 2.53% |
| 2005-09-30 | 0 | 0.790 | 0.790 | 0.840 | 0.790 | 0.790 | 154,000 | 121,660 | 0.7900 | 0.193 | 0.193 | 0.205 | 0.193 | 0.193 | 631,199 | 0.1927 | 0.00% |
| 2005-09-29 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.800 | 162,000 | 129,480 | 0.7993 | 0.193 | 0.193 | 0.198 | 0.193 | 0.195 | 663,988 | 0.1950 | -1.25% |
| 2005-09-28 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 200,000 | 159,200 | 0.7960 | 0.195 | 0.193 | 0.195 | 0.193 | 0.195 | 819,738 | 0.1942 | 2.56% |
| 2005-09-27 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 484,000 | 377,520 | 0.7800 | 0.190 | 0.190 | 0.195 | 0.190 | 0.190 | 1,983,767 | 0.1903 | -1.27% |
| 2005-09-26 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 86,000 | 67,940 | 0.7900 | 0.193 | 0.193 | 0.195 | 0.193 | 0.193 | 352,488 | 0.1927 | 0.00% |
| 2005-09-23 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 150,000 | 119,500 | 0.7967 | 0.193 | 0.190 | 0.195 | 0.193 | 0.195 | 614,804 | 0.1944 | -1.25% |
| 2005-09-22 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 32,000 | 25,360 | 0.7925 | 0.195 | 0.190 | 0.195 | 0.195 | 0.195 | 131,158 | 0.1934 | 2.56% |
| 2005-09-21 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 598,000 | 473,360 | 0.7916 | 0.190 | 0.190 | 0.195 | 0.190 | 0.195 | 2,451,018 | 0.1931 | -2.50% |
| 2005-09-20 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 278,000 | 223,280 | 0.8032 | 0.195 | 0.193 | 0.195 | 0.193 | 0.198 | 1,139,437 | 0.1960 | 1.27% |
| 2005-09-16 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.800 | 20,000 | 15,900 | 0.7950 | 0.193 | 0.188 | 0.193 | 0.193 | 0.195 | 81,974 | 0.1940 | 1.28% |
| 2005-09-15 | 0 | 0.780 | 0.720 | 0.780 | 0.780 | 0.800 | 1,066,000 | 840,340 | 0.7883 | 0.190 | 0.176 | 0.190 | 0.190 | 0.195 | 4,369,206 | 0.1923 | -2.50% |
| 2005-09-14 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.810 | 240,000 | 192,500 | 0.8021 | 0.195 | 0.193 | 0.200 | 0.195 | 0.198 | 983,686 | 0.1957 | 0.00% |
| 2005-09-13 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.850 | 630,000 | 511,200 | 0.8114 | 0.195 | 0.195 | 0.200 | 0.195 | 0.207 | 2,582,176 | 0.1980 | -5.88% |
| 2005-09-12 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.860 | 70,000 | 59,600 | 0.8514 | 0.207 | 0.205 | 0.212 | 0.207 | 0.210 | 286,908 | 0.2077 | -1.16% |
| 2005-09-09 | 0 | 0.860 | 0.840 | 0.870 | 0.850 | 0.860 | 120,000 | 102,140 | 0.8512 | 0.210 | 0.205 | 0.212 | 0.207 | 0.210 | 491,843 | 0.2077 | 1.18% |
| 2005-09-08 | 0 | 0.850 | 0.820 | 0.860 | 0.850 | 0.850 | 400,000 | 340,000 | 0.8500 | 0.207 | 0.200 | 0.210 | 0.207 | 0.207 | 1,639,477 | 0.2074 | 0.00% |
| 2005-09-07 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 102,000 | 86,200 | 0.8451 | 0.207 | 0.205 | 0.207 | 0.205 | 0.207 | 418,067 | 0.2062 | 3.66% |
| 2005-09-06 | 0 | 0.820 | 0.840 | 0.850 | - | - | 0 | 0 | - | 0.200 | 0.205 | 0.207 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.820 | 0.800 | 0.830 | 0.820 | 0.830 | 112,000 | 91,860 | 0.8202 | 0.200 | 0.195 | 0.203 | 0.200 | 0.203 | 459,054 | 0.2001 | -1.20% |
| 2005-09-02 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 84,000 | 69,720 | 0.8300 | 0.203 | 0.203 | 0.205 | 0.203 | 0.203 | 344,290 | 0.2025 | 0.00% |
| 2005-09-01 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.840 | 226,000 | 187,540 | 0.8298 | 0.203 | 0.200 | 0.205 | 0.203 | 0.205 | 926,304 | 0.2025 | 1.22% |
| 2005-08-31 | 0 | 0.820 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.210 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 72,000 | 59,040 | 0.8200 | 0.200 | 0.200 | 0.210 | 0.200 | 0.200 | 295,106 | 0.2001 | 0.00% |
| 2005-08-29 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 140,000 | 114,400 | 0.8171 | 0.200 | 0.200 | 0.203 | 0.195 | 0.200 | 573,817 | 0.1994 | 0.00% |
| 2005-08-26 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 196,000 | 161,640 | 0.8247 | 0.200 | 0.200 | 0.205 | 0.200 | 0.203 | 803,344 | 0.2012 | -2.38% |
| 2005-08-25 | 0 | 0.840 | 0.820 | 0.880 | 0.830 | 0.840 | 240,000 | 199,700 | 0.8321 | 0.205 | 0.200 | 0.215 | 0.203 | 0.205 | 983,686 | 0.2030 | 1.20% |
| 2005-08-24 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.830 | 496,000 | 409,340 | 0.8253 | 0.203 | 0.203 | 0.207 | 0.200 | 0.203 | 2,032,951 | 0.2014 | -1.19% |
| 2005-08-23 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.860 | 652,000 | 553,780 | 0.8494 | 0.205 | 0.203 | 0.207 | 0.205 | 0.210 | 2,672,347 | 0.2072 | -1.18% |
| 2005-08-22 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 144,000 | 124,300 | 0.8632 | 0.207 | 0.207 | 0.212 | 0.207 | 0.212 | 590,212 | 0.2106 | -3.41% |
| 2005-08-19 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.890 | 114,000 | 100,620 | 0.8826 | 0.215 | 0.212 | 0.220 | 0.215 | 0.217 | 467,251 | 0.2153 | 0.00% |
| 2005-08-18 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 340,000 | 298,200 | 0.8771 | 0.215 | 0.215 | 0.217 | 0.212 | 0.217 | 1,393,555 | 0.2140 | -1.12% |
| 2005-08-17 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 576,000 | 512,600 | 0.8899 | 0.217 | 0.217 | 0.220 | 0.215 | 0.217 | 2,360,847 | 0.2171 | 0.00% |
| 2005-08-16 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.890 | 486,000 | 429,280 | 0.8833 | 0.217 | 0.215 | 0.220 | 0.215 | 0.217 | 1,991,965 | 0.2155 | -1.11% |
| 2005-08-15 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.900 | 1,425,600 | 1,272,780 | 0.8928 | 0.220 | 0.220 | 0.222 | 0.215 | 0.220 | 5,843,096 | 0.2178 | 2.27% |
| 2005-08-12 | 0 | 0.880 | 0.870 | 0.910 | 0.870 | 0.900 | 1,212,000 | 1,077,640 | 0.8891 | 0.215 | 0.212 | 0.222 | 0.212 | 0.220 | 4,967,615 | 0.2169 | 0.00% |
| 2005-08-11 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.880 | 652,000 | 571,900 | 0.8771 | 0.215 | 0.215 | 0.220 | 0.212 | 0.215 | 2,672,347 | 0.2140 | 0.00% |
| 2005-08-10 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 464,000 | 405,280 | 0.8734 | 0.215 | 0.210 | 0.215 | 0.210 | 0.215 | 1,901,793 | 0.2131 | 0.00% |
| 2005-08-09 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 252,000 | 221,760 | 0.8800 | 0.215 | 0.215 | 0.217 | 0.215 | 0.215 | 1,032,870 | 0.2147 | 0.00% |
| 2005-08-08 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 504,000 | 443,000 | 0.8790 | 0.215 | 0.212 | 0.215 | 0.212 | 0.217 | 2,065,741 | 0.2145 | -1.12% |
| 2005-08-05 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 174,000 | 154,860 | 0.8900 | 0.217 | 0.217 | 0.220 | 0.217 | 0.217 | 713,172 | 0.2171 | 0.00% |
| 2005-08-04 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.900 | 590,000 | 525,100 | 0.8900 | 0.217 | 0.217 | 0.222 | 0.215 | 0.220 | 2,418,229 | 0.2171 | 0.00% |
| 2005-08-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 208,000 | 185,400 | 0.8913 | 0.217 | 0.217 | 0.220 | 0.217 | 0.220 | 852,528 | 0.2175 | 0.00% |
| 2005-08-02 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 372,000 | 334,480 | 0.8991 | 0.217 | 0.217 | 0.220 | 0.217 | 0.220 | 1,524,714 | 0.2194 | 0.00% |
| 2005-08-01 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.900 | 76,000 | 68,140 | 0.8966 | 0.217 | 0.217 | 0.222 | 0.217 | 0.220 | 311,501 | 0.2187 | 0.00% |
| 2005-07-29 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 180,400 | 160,636 | 0.8904 | 0.217 | 0.217 | 0.220 | 0.217 | 0.217 | 739,404 | 0.2173 | -1.11% |
| 2005-07-28 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.220 | 0.220 | 0.224 | 0.220 | 0.220 | 40,987 | 0.2196 | 1.12% |
| 2005-07-27 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 78,000 | 69,340 | 0.8890 | 0.217 | 0.215 | 0.217 | 0.215 | 0.217 | 319,698 | 0.2169 | 0.00% |
| 2005-07-26 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 482,000 | 427,180 | 0.8863 | 0.217 | 0.215 | 0.217 | 0.215 | 0.217 | 1,975,570 | 0.2162 | -1.11% |
| 2005-07-25 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.220 | 0.217 | 0.224 | 0.220 | 0.220 | 409,869 | 0.2196 | 0.00% |
| 2005-07-22 | 0 | 0.900 | 0.890 | 0.920 | 0.870 | 0.910 | 286,000 | 253,560 | 0.8866 | 0.220 | 0.217 | 0.224 | 0.212 | 0.222 | 1,172,226 | 0.2163 | -1.10% |
| 2005-07-21 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 212,000 | 193,240 | 0.9115 | 0.222 | 0.220 | 0.222 | 0.220 | 0.224 | 868,923 | 0.2224 | 0.00% |
| 2005-07-20 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.930 | 110,000 | 101,320 | 0.9211 | 0.222 | 0.222 | 0.227 | 0.220 | 0.227 | 450,856 | 0.2247 | -1.09% |
| 2005-07-19 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 202,000 | 182,600 | 0.9040 | 0.224 | 0.220 | 0.224 | 0.220 | 0.224 | 827,936 | 0.2205 | -1.08% |
| 2005-07-18 | 0 | 0.930 | 0.910 | 0.940 | 0.910 | 0.930 | 120,000 | 111,160 | 0.9263 | 0.227 | 0.222 | 0.229 | 0.222 | 0.227 | 491,843 | 0.2260 | 0.00% |
| 2005-07-15 | 0 | 0.930 | 0.930 | 0.940 | 0.890 | 0.930 | 806,000 | 740,640 | 0.9189 | 0.227 | 0.227 | 0.229 | 0.217 | 0.227 | 3,303,546 | 0.2242 | 3.33% |
| 2005-07-14 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 504,000 | 458,340 | 0.9094 | 0.220 | 0.217 | 0.220 | 0.215 | 0.224 | 2,065,741 | 0.2219 | 1.12% |
| 2005-07-13 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 48,000 | 42,320 | 0.8817 | 0.217 | 0.217 | 0.220 | 0.215 | 0.220 | 196,737 | 0.2151 | 2.30% |
| 2005-07-12 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 4,000 | 3,480 | 0.8700 | 0.212 | 0.212 | 0.220 | 0.212 | 0.212 | 16,395 | 0.2123 | -3.33% |
| 2005-07-11 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 664,000 | 589,260 | 0.8874 | 0.220 | 0.215 | 0.220 | 0.210 | 0.220 | 2,721,532 | 0.2165 | 5.88% |
| 2005-07-08 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.850 | 770,000 | 654,500 | 0.8500 | 0.207 | 0.205 | 0.210 | 0.207 | 0.207 | 3,155,993 | 0.2074 | 0.00% |
| 2005-07-07 | 0 | 0.850 | 0.830 | 0.880 | 0.830 | 0.890 | 1,282,000 | 1,111,460 | 0.8670 | 0.207 | 0.203 | 0.215 | 0.203 | 0.217 | 5,254,524 | 0.2115 | -3.41% |
| 2005-07-06 | 0 | 0.880 | 0.860 | 0.890 | 0.860 | 0.890 | 202,000 | 177,920 | 0.8808 | 0.215 | 0.210 | 0.217 | 0.210 | 0.217 | 827,936 | 0.2149 | 0.00% |
| 2005-07-05 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.215 | 0.215 | 0.220 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 218,000 | 192,920 | 0.8850 | 0.215 | 0.215 | 0.220 | 0.215 | 0.220 | 893,515 | 0.2159 | -2.22% |
| 2005-06-30 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.930 | 242,000 | 219,960 | 0.9089 | 0.220 | 0.220 | 0.227 | 0.220 | 0.227 | 991,884 | 0.2218 | -1.10% |
| 2005-06-29 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 142,000 | 129,760 | 0.9138 | 0.222 | 0.220 | 0.222 | 0.217 | 0.224 | 582,014 | 0.2229 | 1.11% |
| 2005-06-28 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 316,000 | 282,740 | 0.8947 | 0.220 | 0.217 | 0.222 | 0.217 | 0.220 | 1,295,187 | 0.2183 | 1.12% |
| 2005-06-27 | 0 | 0.890 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.217 | 0.215 | 0.220 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.890 | 0.880 | 0.920 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.217 | 0.215 | 0.224 | 0.215 | 0.215 | 81,974 | 0.2147 | 0.00% |
| 2005-06-23 | 0 | 0.890 | 0.890 | 0.930 | 0.870 | 0.920 | 126,000 | 113,040 | 0.8971 | 0.217 | 0.217 | 0.227 | 0.212 | 0.224 | 516,435 | 0.2189 | 0.00% |
| 2005-06-22 | 0 | 0.890 | 0.850 | 0.910 | 0.890 | 0.910 | 140,000 | 125,800 | 0.8986 | 0.217 | 0.207 | 0.222 | 0.217 | 0.222 | 573,817 | 0.2192 | -1.11% |
| 2005-06-21 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 400,000 | 360,000 | 0.9000 | 0.220 | 0.217 | 0.222 | 0.220 | 0.220 | 1,639,477 | 0.2196 | -1.10% |
| 2005-06-20 | 0 | 0.910 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.222 | 0.217 | 0.222 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 338,000 | 308,580 | 0.9130 | 0.222 | 0.222 | 0.224 | 0.222 | 0.224 | 1,385,358 | 0.2227 | -1.09% |
| 2005-06-16 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.920 | 294,000 | 264,800 | 0.9007 | 0.224 | 0.224 | 0.227 | 0.215 | 0.224 | 1,205,016 | 0.2197 | 3.37% |
| 2005-06-15 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.890 | 72,000 | 64,080 | 0.8900 | 0.217 | 0.215 | 0.222 | 0.217 | 0.217 | 295,106 | 0.2171 | -1.11% |
| 2005-06-14 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 48,000 | 42,820 | 0.8921 | 0.220 | 0.220 | 0.222 | 0.217 | 0.220 | 196,737 | 0.2177 | -3.23% |
| 2005-06-13 | 0 | 0.930 | 0.900 | 0.930 | 0.880 | 0.930 | 514,000 | 459,680 | 0.8943 | 0.227 | 0.220 | 0.227 | 0.215 | 0.227 | 2,106,728 | 0.2182 | 4.49% |
| 2005-06-10 | 0 | 0.890 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.217 | 0.215 | 0.222 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.890 | 0.880 | 0.910 | 0.880 | 0.890 | 160,000 | 141,000 | 0.8813 | 0.217 | 0.215 | 0.222 | 0.215 | 0.217 | 655,791 | 0.2150 | 1.14% |
| 2005-06-08 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.900 | 180,000 | 159,320 | 0.8851 | 0.215 | 0.215 | 0.222 | 0.215 | 0.220 | 737,765 | 0.2159 | -2.22% |
| 2005-06-07 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.930 | 310,000 | 280,400 | 0.9045 | 0.220 | 0.217 | 0.222 | 0.217 | 0.227 | 1,270,595 | 0.2207 | 0.00% |
| 2005-06-06 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.940 | 210,000 | 194,240 | 0.9250 | 0.220 | 0.220 | 0.224 | 0.220 | 0.229 | 860,725 | 0.2257 | -4.26% |
| 2005-06-03 | 0 | 0.940 | 0.940 | 0.960 | 0.900 | 0.960 | 1,850,000 | 1,727,640 | 0.9339 | 0.229 | 0.229 | 0.234 | 0.220 | 0.234 | 7,582,581 | 0.2278 | 4.44% |
| 2005-06-02 | 0 | 0.900 | 0.900 | 0.920 | 0.840 | 0.910 | 2,230,000 | 1,976,320 | 0.8862 | 0.220 | 0.220 | 0.224 | 0.205 | 0.222 | 9,140,084 | 0.2162 | 5.88% |
| 2005-06-01 | 0 | 0.850 | 0.820 | 0.860 | 0.790 | 0.850 | 318,000 | 256,020 | 0.8051 | 0.207 | 0.200 | 0.210 | 0.193 | 0.207 | 1,303,384 | 0.1964 | 6.25% |
| 2005-05-31 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 198,000 | 159,740 | 0.8068 | 0.195 | 0.195 | 0.198 | 0.195 | 0.198 | 811,541 | 0.1968 | -1.23% |
| 2005-05-30 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 116,000 | 93,960 | 0.8100 | 0.198 | 0.198 | 0.203 | 0.198 | 0.198 | 475,448 | 0.1976 | 0.00% |
| 2005-05-27 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 214,000 | 172,840 | 0.8077 | 0.198 | 0.195 | 0.198 | 0.195 | 0.198 | 877,120 | 0.1971 | 2.53% |
| 2005-05-26 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.800 | 258,000 | 206,100 | 0.7988 | 0.193 | 0.193 | 0.198 | 0.193 | 0.195 | 1,057,463 | 0.1949 | -1.25% |
| 2005-05-25 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 904,000 | 714,460 | 0.7903 | 0.195 | 0.193 | 0.195 | 0.193 | 0.195 | 3,705,218 | 0.1928 | 0.00% |
| 2005-05-24 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.810 | 470,000 | 375,420 | 0.7988 | 0.195 | 0.195 | 0.200 | 0.193 | 0.198 | 1,926,385 | 0.1949 | 0.00% |
| 2005-05-23 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.840 | 283,000 | 229,760 | 0.8119 | 0.195 | 0.193 | 0.195 | 0.195 | 0.205 | 1,159,930 | 0.1981 | -4.76% |
| 2005-05-20 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 210,000 | 174,460 | 0.8308 | 0.205 | 0.203 | 0.205 | 0.203 | 0.205 | 860,725 | 0.2027 | 0.00% |
| 2005-05-19 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 188,000 | 158,220 | 0.8416 | 0.205 | 0.205 | 0.207 | 0.205 | 0.207 | 770,554 | 0.2053 | 0.00% |
| 2005-05-18 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 578,000 | 486,580 | 0.8418 | 0.205 | 0.205 | 0.207 | 0.203 | 0.207 | 2,369,044 | 0.2054 | -2.33% |
| 2005-05-17 | 0 | 0.860 | 0.840 | 0.850 | 0.840 | 0.890 | 1,074,000 | 930,140 | 0.8661 | 0.210 | 0.205 | 0.207 | 0.205 | 0.217 | 4,401,996 | 0.2113 | 1.18% |
| 2005-05-13 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 605,140 | 516,823 | 0.8541 | 0.207 | 0.205 | 0.207 | 0.207 | 0.210 | 2,480,283 | 0.2084 | -1.16% |
| 2005-05-12 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 580,000 | 499,400 | 0.8610 | 0.210 | 0.207 | 0.210 | 0.210 | 0.212 | 2,377,242 | 0.2101 | 1.18% |
| 2005-05-11 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 476,000 | 404,900 | 0.8506 | 0.207 | 0.205 | 0.207 | 0.207 | 0.210 | 1,950,978 | 0.2075 | -2.30% |
| 2005-05-10 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 1,314,000 | 1,130,260 | 0.8602 | 0.212 | 0.210 | 0.212 | 0.207 | 0.212 | 5,385,682 | 0.2099 | -1.14% |
| 2005-05-09 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.880 | 956,860 | 816,028 | 0.8528 | 0.215 | 0.210 | 0.215 | 0.205 | 0.215 | 3,921,875 | 0.2081 | 4.76% |
| 2005-05-06 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 4,408,000 | 3,701,280 | 0.8397 | 0.205 | 0.203 | 0.205 | 0.203 | 0.210 | 18,067,036 | 0.2049 | -4.55% |
| 2005-05-05 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 2,354,800 | 2,071,580 | 0.8797 | 0.215 | 0.212 | 0.215 | 0.212 | 0.220 | 9,651,601 | 0.2146 | -2.22% |
| 2005-05-04 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.920 | 5,014,000 | 4,512,460 | 0.9000 | 0.220 | 0.217 | 0.220 | 0.212 | 0.224 | 20,550,844 | 0.2196 | 2.27% |
| 2005-05-03 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 1,066,000 | 930,460 | 0.8729 | 0.215 | 0.212 | 0.215 | 0.207 | 0.215 | 4,369,206 | 0.2130 | 1.15% |
| 2005-04-29 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 460,000 | 399,900 | 0.8693 | 0.212 | 0.212 | 0.215 | 0.210 | 0.212 | 1,885,399 | 0.2121 | -1.14% |
| 2005-04-28 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 1,864,000 | 1,636,480 | 0.8779 | 0.215 | 0.212 | 0.215 | 0.212 | 0.217 | 7,639,963 | 0.2142 | 0.00% |
| 2005-04-27 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.930 | 1,792,000 | 1,607,680 | 0.8971 | 0.215 | 0.215 | 0.217 | 0.212 | 0.227 | 7,344,857 | 0.2189 | -5.38% |
| 2005-04-26 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 746,000 | 698,020 | 0.9357 | 0.227 | 0.227 | 0.229 | 0.227 | 0.232 | 3,057,625 | 0.2283 | -2.11% |
| 2005-04-25 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 661,000 | 623,150 | 0.9427 | 0.232 | 0.229 | 0.232 | 0.229 | 0.232 | 2,709,236 | 0.2300 | 0.00% |
| 2005-04-22 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.960 | 1,184,000 | 1,124,940 | 0.9501 | 0.232 | 0.227 | 0.232 | 0.229 | 0.234 | 4,852,852 | 0.2318 | -1.04% |
| 2005-04-21 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.010 | 1,824,000 | 1,788,940 | 0.9808 | 0.234 | 0.234 | 0.237 | 0.232 | 0.246 | 7,476,015 | 0.2393 | -5.88% |
| 2005-04-20 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 264,000 | 268,400 | 1.0167 | 0.249 | 0.246 | 0.249 | 0.244 | 0.249 | 1,082,055 | 0.2480 | 0.99% |
| 2005-04-19 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.050 | 2,126,000 | 2,152,860 | 1.0126 | 0.246 | 0.246 | 0.249 | 0.242 | 0.256 | 8,713,820 | 0.2471 | -3.81% |
| 2005-04-18 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.100 | 724,000 | 772,300 | 1.0667 | 0.256 | 0.254 | 0.259 | 0.256 | 0.268 | 2,967,453 | 0.2603 | -6.25% |
| 2005-04-15 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.150 | 520,000 | 586,920 | 1.1287 | 0.273 | 0.273 | 0.276 | 0.273 | 0.281 | 2,131,320 | 0.2754 | -3.45% |
| 2005-04-14 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 190,000 | 219,700 | 1.1563 | 0.283 | 0.281 | 0.283 | 0.281 | 0.283 | 778,752 | 0.2821 | 0.00% |
| 2005-04-13 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.170 | 298,000 | 346,980 | 1.1644 | 0.283 | 0.281 | 0.285 | 0.283 | 0.285 | 1,221,410 | 0.2841 | -1.69% |
| 2005-04-12 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 228,000 | 267,740 | 1.1743 | 0.288 | 0.285 | 0.288 | 0.285 | 0.288 | 934,502 | 0.2865 | -0.84% |
| 2005-04-11 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.190 | 102,000 | 120,500 | 1.1814 | 0.290 | 0.288 | 0.293 | 0.285 | 0.290 | 418,067 | 0.2882 | -0.83% |
| 2005-04-08 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.210 | 884,000 | 1,047,160 | 1.1846 | 0.293 | 0.288 | 0.293 | 0.281 | 0.295 | 3,623,244 | 0.2890 | 2.56% |
| 2005-04-07 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 1,048,800 | 1,231,340 | 1.1740 | 0.285 | 0.285 | 0.288 | 0.283 | 0.290 | 4,298,709 | 0.2864 | -2.50% |
| 2005-04-06 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 946,000 | 1,150,920 | 1.2166 | 0.293 | 0.293 | 0.295 | 0.293 | 0.300 | 3,877,363 | 0.2968 | -3.23% |
| 2005-04-04 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.270 | 1,512,000 | 1,890,080 | 1.2501 | 0.303 | 0.300 | 0.305 | 0.300 | 0.310 | 6,197,223 | 0.3050 | -3.12% |
| 2005-04-01 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 644,000 | 828,620 | 1.2867 | 0.312 | 0.312 | 0.315 | 0.312 | 0.317 | 2,639,558 | 0.3139 | -1.54% |
| 2005-03-31 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 588,000 | 770,720 | 1.3107 | 0.317 | 0.317 | 0.320 | 0.317 | 0.324 | 2,410,031 | 0.3198 | -2.99% |
| 2005-03-30 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 196,000 | 260,820 | 1.3307 | 0.327 | 0.322 | 0.327 | 0.322 | 0.327 | 803,344 | 0.3247 | -0.74% |
| 2005-03-29 | 0 | 1.350 | 1.330 | 1.360 | 1.340 | 1.380 | 468,000 | 636,020 | 1.3590 | 0.329 | 0.324 | 0.332 | 0.327 | 0.337 | 1,918,188 | 0.3316 | 0.00% |
| 2005-03-24 | 0 | 1.350 | 1.350 | 1.380 | 1.320 | 1.320 | 30,000 | 39,600 | 1.3200 | 0.329 | 0.329 | 0.337 | 0.322 | 0.322 | 122,961 | 0.3221 | 0.75% |
| 2005-03-23 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.360 | 284,000 | 385,420 | 1.3571 | 0.327 | 0.327 | 0.329 | 0.327 | 0.332 | 1,164,029 | 0.3311 | -1.47% |
| 2005-03-22 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.380 | 657,000 | 903,130 | 1.3746 | 0.332 | 0.332 | 0.339 | 0.332 | 0.337 | 2,692,841 | 0.3354 | -0.73% |
| 2005-03-21 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.370 | 250,000 | 342,500 | 1.3700 | 0.334 | 0.334 | 0.337 | 0.334 | 0.334 | 1,024,673 | 0.3343 | -0.72% |
| 2005-03-18 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.380 | 40,000 | 55,200 | 1.3800 | 0.337 | 0.337 | 0.339 | 0.337 | 0.337 | 163,948 | 0.3367 | 0.00% |
| 2005-03-17 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 222,000 | 306,140 | 1.3790 | 0.337 | 0.337 | 0.339 | 0.334 | 0.339 | 909,910 | 0.3365 | -0.72% |
| 2005-03-16 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 94,000 | 130,700 | 1.3904 | 0.339 | 0.339 | 0.342 | 0.339 | 0.342 | 385,277 | 0.3392 | -1.42% |
| 2005-03-15 | 0 | 1.410 | 1.380 | 1.410 | 1.370 | 1.410 | 418,000 | 585,620 | 1.4010 | 0.344 | 0.337 | 0.344 | 0.334 | 0.344 | 1,713,253 | 0.3418 | 1.44% |
| 2005-03-14 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 32,000 | 44,480 | 1.3900 | 0.339 | 0.339 | 0.342 | 0.339 | 0.339 | 131,158 | 0.3391 | 0.72% |
| 2005-03-11 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 126,000 | 174,340 | 1.3837 | 0.337 | 0.337 | 0.339 | 0.337 | 0.339 | 516,435 | 0.3376 | 0.00% |
| 2005-03-10 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.380 | 250,000 | 344,020 | 1.3761 | 0.337 | 0.337 | 0.339 | 0.334 | 0.337 | 1,024,673 | 0.3357 | -0.72% |
| 2005-03-09 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 570,000 | 792,200 | 1.3898 | 0.339 | 0.337 | 0.339 | 0.337 | 0.342 | 2,336,255 | 0.3391 | -0.71% |
| 2005-03-08 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.410 | 276,000 | 387,360 | 1.4035 | 0.342 | 0.339 | 0.342 | 0.342 | 0.344 | 1,131,239 | 0.3424 | -2.10% |
| 2005-03-07 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.430 | 613,000 | 870,960 | 1.4208 | 0.349 | 0.346 | 0.349 | 0.346 | 0.349 | 2,512,498 | 0.3467 | 2.14% |
| 2005-03-04 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 178,000 | 249,580 | 1.4021 | 0.342 | 0.342 | 0.344 | 0.342 | 0.344 | 729,567 | 0.3421 | -0.71% |
| 2005-03-03 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.410 | 122,000 | 171,400 | 1.4049 | 0.344 | 0.344 | 0.346 | 0.342 | 0.344 | 500,040 | 0.3428 | 0.00% |
| 2005-03-02 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.500 | 764,000 | 1,109,380 | 1.4521 | 0.344 | 0.344 | 0.346 | 0.342 | 0.366 | 3,131,401 | 0.3543 | 1.44% |
| 2005-03-01 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 848,000 | 1,183,820 | 1.3960 | 0.339 | 0.339 | 0.342 | 0.337 | 0.344 | 3,475,691 | 0.3406 | -2.11% |
| 2005-02-28 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.460 | 468,000 | 671,560 | 1.4350 | 0.346 | 0.344 | 0.346 | 0.346 | 0.356 | 1,918,188 | 0.3501 | -2.74% |
| 2005-02-25 | 0 | 1.460 | 1.450 | 1.490 | 1.450 | 1.460 | 188,000 | 274,200 | 1.4585 | 0.356 | 0.354 | 0.364 | 0.354 | 0.356 | 770,554 | 0.3558 | -0.68% |
| 2005-02-24 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.490 | 306,000 | 450,580 | 1.4725 | 0.359 | 0.359 | 0.364 | 0.359 | 0.364 | 1,254,200 | 0.3593 | 0.00% |
| 2005-02-23 | 0 | 1.470 | 1.460 | 1.490 | 1.470 | 1.490 | 214,000 | 318,580 | 1.4887 | 0.359 | 0.356 | 0.364 | 0.359 | 0.364 | 877,120 | 0.3632 | -1.34% |
| 2005-02-22 | 0 | 1.490 | 1.470 | 1.490 | 1.450 | 1.500 | 444,000 | 657,880 | 1.4817 | 0.364 | 0.359 | 0.364 | 0.354 | 0.366 | 1,819,819 | 0.3615 | 0.00% |
| 2005-02-21 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.490 | 254,000 | 375,720 | 1.4792 | 0.364 | 0.364 | 0.366 | 0.359 | 0.364 | 1,041,068 | 0.3609 | 0.00% |
| 2005-02-18 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.490 | 290,000 | 429,300 | 1.4803 | 0.364 | 0.359 | 0.364 | 0.359 | 0.364 | 1,188,621 | 0.3612 | 1.36% |
| 2005-02-17 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.470 | 100,000 | 147,000 | 1.4700 | 0.359 | 0.359 | 0.364 | 0.359 | 0.359 | 409,869 | 0.3587 | -1.34% |
| 2005-02-16 | 0 | 1.490 | 1.480 | 1.500 | 1.460 | 1.490 | 230,000 | 340,080 | 1.4786 | 0.364 | 0.361 | 0.366 | 0.356 | 0.364 | 942,699 | 0.3608 | 2.05% |
| 2005-02-15 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.470 | 344,000 | 501,580 | 1.4581 | 0.356 | 0.354 | 0.359 | 0.354 | 0.359 | 1,409,950 | 0.3557 | -0.68% |
| 2005-02-14 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.500 | 594,000 | 884,600 | 1.4892 | 0.359 | 0.359 | 0.364 | 0.359 | 0.366 | 2,434,623 | 0.3633 | 1.38% |
| 2005-02-08 | 0 | 1.450 | 1.430 | 1.500 | 1.450 | 1.500 | 142,000 | 207,200 | 1.4592 | 0.354 | 0.349 | 0.366 | 0.354 | 0.366 | 582,014 | 0.3560 | -3.33% |
| 2005-02-07 | 0 | 1.500 | 1.450 | 1.500 | 1.400 | 1.500 | 431,994 | 636,772 | 1.4740 | 0.366 | 0.354 | 0.366 | 0.342 | 0.366 | 1,770,611 | 0.3596 | 6.38% |
| 2005-02-04 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.430 | 202,416 | 287,830 | 1.4220 | 0.344 | 0.344 | 0.349 | 0.342 | 0.349 | 829,641 | 0.3469 | -0.70% |
| 2005-02-03 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 412,000 | 578,260 | 1.4035 | 0.346 | 0.342 | 0.346 | 0.339 | 0.346 | 1,688,661 | 0.3424 | 2.16% |
| 2005-02-02 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.400 | 30,000 | 41,900 | 1.3967 | 0.339 | 0.339 | 0.346 | 0.339 | 0.342 | 122,961 | 0.3408 | -1.42% |
| 2005-02-01 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.460 | 148,000 | 209,340 | 1.4145 | 0.344 | 0.344 | 0.349 | 0.342 | 0.356 | 606,606 | 0.3451 | 0.00% |
| 2005-01-31 | 0 | 1.410 | 1.390 | 1.420 | 1.390 | 1.410 | 254,000 | 353,800 | 1.3929 | 0.344 | 0.339 | 0.346 | 0.339 | 0.344 | 1,041,068 | 0.3398 | 1.44% |
| 2005-01-28 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.400 | 82,000 | 114,260 | 1.3934 | 0.339 | 0.339 | 0.342 | 0.339 | 0.342 | 336,093 | 0.3400 | 0.00% |
| 2005-01-27 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.390 | 42,000 | 58,360 | 1.3895 | 0.339 | 0.337 | 0.342 | 0.337 | 0.339 | 172,145 | 0.3390 | -0.71% |
| 2005-01-26 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 216,000 | 302,400 | 1.4000 | 0.342 | 0.342 | 0.344 | 0.342 | 0.342 | 885,318 | 0.3416 | 1.45% |
| 2005-01-25 | 0 | 1.380 | 1.380 | 1.420 | 1.370 | 1.390 | 224,000 | 308,740 | 1.3783 | 0.337 | 0.337 | 0.346 | 0.334 | 0.339 | 918,107 | 0.3363 | -0.72% |
| 2005-01-24 | 0 | 1.390 | 1.380 | 1.410 | 1.390 | 1.390 | 56,000 | 78,240 | 1.3971 | 0.339 | 0.337 | 0.344 | 0.339 | 0.339 | 229,527 | 0.3409 | -1.42% |
| 2005-01-21 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.410 | 50,000 | 70,500 | 1.4100 | 0.344 | 0.344 | 0.346 | 0.344 | 0.344 | 204,935 | 0.3440 | -0.70% |
| 2005-01-20 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 144,000 | 202,900 | 1.4090 | 0.346 | 0.344 | 0.346 | 0.339 | 0.346 | 590,212 | 0.3438 | 0.71% |
| 2005-01-19 | 0 | 1.410 | 1.410 | 1.480 | 1.410 | 1.500 | 306,000 | 448,200 | 1.4647 | 0.344 | 0.344 | 0.361 | 0.344 | 0.366 | 1,254,200 | 0.3574 | -6.00% |
| 2005-01-18 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 150,000 | 224,400 | 1.4960 | 0.366 | 0.364 | 0.366 | 0.361 | 0.366 | 614,804 | 0.3650 | 0.00% |
| 2005-01-17 | 0 | 1.500 | 1.500 | 1.540 | 1.430 | 1.530 | 1,134,000 | 1,705,520 | 1.5040 | 0.366 | 0.366 | 0.376 | 0.349 | 0.373 | 4,647,917 | 0.3669 | 6.38% |
| 2005-01-14 | 0 | 1.410 | 1.380 | 1.410 | 1.380 | 1.410 | 248,000 | 344,560 | 1.3894 | 0.344 | 0.337 | 0.344 | 0.337 | 0.344 | 1,016,476 | 0.3390 | 0.71% |
| 2005-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.342 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.400 | 5,780,000 | 7,971,390 | 1.3791 | 0.342 | 0.339 | 0.342 | 0.332 | 0.342 | 23,690,442 | 0.3365 | -2.78% |
| 2005-01-11 | 0 | 1.440 | 1.440 | 1.480 | 1.400 | 1.480 | 338,000 | 489,200 | 1.4473 | 0.351 | 0.351 | 0.361 | 0.342 | 0.361 | 1,385,358 | 0.3531 | -4.00% |
| 2005-01-10 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.366 | 0.366 | 0.368 | 0.366 | 0.366 | 163,948 | 0.3660 | -1.32% |
| 2005-01-07 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 642,000 | 971,920 | 1.5139 | 0.371 | 0.366 | 0.371 | 0.366 | 0.373 | 2,631,361 | 0.3694 | 1.33% |
| 2005-01-06 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.500 | 162,000 | 241,140 | 1.4885 | 0.366 | 0.364 | 0.366 | 0.359 | 0.366 | 663,988 | 0.3632 | 1.35% |
| 2005-01-05 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.510 | 248,000 | 372,020 | 1.5001 | 0.361 | 0.361 | 0.366 | 0.361 | 0.368 | 1,016,476 | 0.3660 | -3.27% |
| 2005-01-04 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.530 | 742,000 | 1,115,400 | 1.5032 | 0.373 | 0.368 | 0.373 | 0.366 | 0.373 | 3,041,230 | 0.3668 | 1.32% |
| 2005-01-03 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.510 | 86,000 | 129,440 | 1.5051 | 0.368 | 0.368 | 0.371 | 0.366 | 0.368 | 352,488 | 0.3672 | 0.67% |
| 2004-12-31 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.510 | 218,000 | 327,240 | 1.5011 | 0.366 | 0.364 | 0.366 | 0.366 | 0.368 | 893,515 | 0.3662 | 0.00% |
| 2004-12-30 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.520 | 180,000 | 271,100 | 1.5061 | 0.366 | 0.364 | 0.371 | 0.366 | 0.371 | 737,765 | 0.3675 | -1.32% |
| 2004-12-29 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.520 | 82,000 | 124,400 | 1.5171 | 0.371 | 0.366 | 0.371 | 0.366 | 0.371 | 336,093 | 0.3701 | -0.65% |
| 2004-12-28 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.530 | 352,000 | 527,640 | 1.4990 | 0.373 | 0.371 | 0.373 | 0.364 | 0.373 | 1,442,740 | 0.3657 | 2.00% |
| 2004-12-24 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.500 | 198,000 | 297,000 | 1.5000 | 0.366 | 0.366 | 0.368 | 0.366 | 0.366 | 811,541 | 0.3660 | 0.00% |
| 2004-12-23 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.500 | 892,000 | 1,334,780 | 1.4964 | 0.366 | 0.366 | 0.371 | 0.364 | 0.366 | 3,656,034 | 0.3651 | -0.66% |
| 2004-12-22 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.510 | 364,000 | 549,640 | 1.5100 | 0.368 | 0.368 | 0.378 | 0.368 | 0.368 | 1,491,924 | 0.3684 | 0.00% |
| 2004-12-21 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.510 | 210,000 | 317,100 | 1.5100 | 0.368 | 0.368 | 0.371 | 0.368 | 0.368 | 860,725 | 0.3684 | 0.00% |
| 2004-12-20 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.520 | 132,000 | 199,640 | 1.5124 | 0.368 | 0.368 | 0.371 | 0.368 | 0.371 | 541,027 | 0.3690 | -1.31% |
| 2004-12-17 | 0 | 1.530 | 1.530 | 1.560 | 1.510 | 1.530 | 134,992 | 204,798 | 1.5171 | 0.373 | 0.373 | 0.381 | 0.368 | 0.373 | 553,291 | 0.3701 | 1.32% |
| 2004-12-16 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.530 | 138,000 | 209,780 | 1.5201 | 0.368 | 0.368 | 0.371 | 0.368 | 0.373 | 565,620 | 0.3709 | -1.31% |
| 2004-12-15 | 0 | 1.530 | 1.510 | 1.540 | 1.520 | 1.530 | 50,000 | 76,400 | 1.5280 | 0.373 | 0.368 | 0.376 | 0.371 | 0.373 | 204,935 | 0.3728 | 1.32% |
| 2004-12-14 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.510 | 140,000 | 210,800 | 1.5057 | 0.368 | 0.368 | 0.371 | 0.366 | 0.368 | 573,817 | 0.3674 | 0.00% |
| 2004-12-13 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.510 | 26,000 | 39,100 | 1.5038 | 0.368 | 0.368 | 0.376 | 0.366 | 0.368 | 106,566 | 0.3669 | 0.67% |
| 2004-12-10 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.530 | 684,000 | 1,030,020 | 1.5059 | 0.366 | 0.366 | 0.373 | 0.366 | 0.373 | 2,803,506 | 0.3674 | -1.96% |
| 2004-12-09 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 422,000 | 646,960 | 1.5331 | 0.373 | 0.373 | 0.376 | 0.373 | 0.378 | 1,729,648 | 0.3740 | 0.66% |
| 2004-12-08 | 0 | 1.520 | 1.530 | 1.550 | 1.520 | 1.570 | 132,000 | 206,840 | 1.5670 | 0.371 | 0.373 | 0.378 | 0.371 | 0.383 | 541,027 | 0.3823 | -3.18% |
| 2004-12-07 | 0 | 1.570 | 1.570 | 1.590 | 1.560 | 1.560 | 38,000 | 59,280 | 1.5600 | 0.383 | 0.383 | 0.388 | 0.381 | 0.381 | 155,750 | 0.3806 | -1.26% |
| 2004-12-06 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.600 | 208,000 | 328,820 | 1.5809 | 0.388 | 0.388 | 0.390 | 0.378 | 0.390 | 852,528 | 0.3857 | 0.63% |
| 2004-12-03 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.580 | 378,000 | 594,120 | 1.5717 | 0.385 | 0.383 | 0.385 | 0.378 | 0.385 | 1,549,306 | 0.3835 | 0.00% |
| 2004-12-02 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.620 | 400,000 | 628,800 | 1.5720 | 0.385 | 0.381 | 0.385 | 0.378 | 0.395 | 1,639,477 | 0.3835 | 1.28% |
| 2004-12-01 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.560 | 792,000 | 1,235,520 | 1.5600 | 0.381 | 0.381 | 0.390 | 0.381 | 0.381 | 3,246,164 | 0.3806 | -3.11% |
| 2004-11-30 | 0 | 1.610 | 1.580 | 1.610 | 1.560 | 1.610 | 572,000 | 907,060 | 1.5858 | 0.393 | 0.385 | 0.393 | 0.381 | 0.393 | 2,344,452 | 0.3869 | 2.55% |
| 2004-11-29 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.570 | 426,800 | 664,020 | 1.5558 | 0.383 | 0.383 | 0.385 | 0.378 | 0.383 | 1,749,322 | 0.3796 | 0.64% |
| 2004-11-26 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.580 | 750,000 | 1,173,460 | 1.5646 | 0.381 | 0.381 | 0.383 | 0.378 | 0.385 | 3,074,019 | 0.3817 | -1.89% |
| 2004-11-25 | 0 | 1.590 | 1.580 | 1.600 | 1.550 | 1.620 | 1,506,000 | 2,390,720 | 1.5875 | 0.388 | 0.385 | 0.390 | 0.378 | 0.395 | 6,172,631 | 0.3873 | -1.85% |
| 2004-11-24 | 0 | 1.620 | 1.620 | 1.630 | 1.570 | 1.680 | 8,244,000 | 13,134,240 | 1.5932 | 0.395 | 0.395 | 0.398 | 0.383 | 0.410 | 33,789,621 | 0.3887 | 5.19% |
| 2004-11-23 | 0 | 1.540 | 1.540 | 1.550 | 1.380 | 1.590 | 6,525,000 | 9,579,880 | 1.4682 | 0.376 | 0.376 | 0.378 | 0.337 | 0.388 | 26,743,968 | 0.3582 | -0.65% |
| 2004-11-22 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.570 | 413,000 | 641,630 | 1.5536 | 0.378 | 0.378 | 0.383 | 0.376 | 0.383 | 1,692,760 | 0.3790 | -1.27% |
| 2004-11-19 | 0 | 1.570 | 1.560 | 1.580 | 1.570 | 1.640 | 2,196,400 | 3,515,592 | 1.6006 | 0.383 | 0.381 | 0.385 | 0.383 | 0.400 | 9,002,368 | 0.3905 | -4.27% |
| 2004-11-18 | 0 | 1.640 | 1.640 | 1.650 | 1.590 | 1.670 | 4,931,000 | 7,993,700 | 1.6211 | 0.400 | 0.400 | 0.403 | 0.388 | 0.407 | 20,210,652 | 0.3955 | 2.50% |
| 2004-11-17 | 0 | 1.600 | 1.590 | 1.620 | 1.540 | 1.610 | 1,280,000 | 2,009,000 | 1.5695 | 0.390 | 0.388 | 0.395 | 0.376 | 0.393 | 5,246,326 | 0.3829 | 3.90% |
| 2004-11-16 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.560 | 676,000 | 1,048,100 | 1.5504 | 0.376 | 0.373 | 0.376 | 0.376 | 0.381 | 2,770,716 | 0.3783 | -0.65% |
| 2004-11-15 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.550 | 896,000 | 1,378,640 | 1.5387 | 0.378 | 0.373 | 0.378 | 0.371 | 0.378 | 3,672,428 | 0.3754 | 1.97% |
| 2004-11-12 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.530 | 424,000 | 646,140 | 1.5239 | 0.371 | 0.371 | 0.373 | 0.371 | 0.373 | 1,737,846 | 0.3718 | 1.33% |
| 2004-11-11 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 398,000 | 601,760 | 1.5120 | 0.366 | 0.366 | 0.368 | 0.366 | 0.373 | 1,631,280 | 0.3689 | -1.96% |
| 2004-11-10 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.530 | 796,000 | 1,208,360 | 1.5180 | 0.373 | 0.371 | 0.373 | 0.366 | 0.373 | 3,262,559 | 0.3704 | 0.66% |
| 2004-11-09 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.550 | 1,092,000 | 1,665,480 | 1.5252 | 0.371 | 0.368 | 0.373 | 0.368 | 0.378 | 4,475,772 | 0.3721 | -3.18% |
| 2004-11-08 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.650 | 1,278,000 | 2,012,740 | 1.5749 | 0.383 | 0.381 | 0.385 | 0.378 | 0.403 | 5,238,129 | 0.3842 | 3.29% |
| 2004-11-05 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.540 | 692,000 | 1,044,320 | 1.5091 | 0.371 | 0.368 | 0.371 | 0.364 | 0.376 | 2,836,295 | 0.3682 | 3.40% |
| 2004-11-04 | 0 | 1.470 | 1.470 | 1.500 | 1.450 | 1.500 | 296,000 | 437,500 | 1.4780 | 0.359 | 0.359 | 0.366 | 0.354 | 0.366 | 1,213,213 | 0.3606 | -2.00% |
| 2004-11-03 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 862,000 | 1,290,620 | 1.4972 | 0.366 | 0.364 | 0.366 | 0.361 | 0.366 | 3,533,073 | 0.3653 | 0.00% |
| 2004-11-02 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 944,000 | 1,419,060 | 1.5032 | 0.366 | 0.364 | 0.366 | 0.364 | 0.368 | 3,869,166 | 0.3668 | 0.00% |
| 2004-11-01 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 658,000 | 986,500 | 1.4992 | 0.366 | 0.364 | 0.366 | 0.364 | 0.366 | 2,696,940 | 0.3658 | 0.67% |
| 2004-10-29 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 468,000 | 701,500 | 1.4989 | 0.364 | 0.364 | 0.366 | 0.364 | 0.366 | 1,918,188 | 0.3657 | -0.67% |
| 2004-10-28 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.530 | 930,000 | 1,396,160 | 1.5012 | 0.366 | 0.364 | 0.366 | 0.364 | 0.373 | 3,811,784 | 0.3663 | 1.35% |
| 2004-10-27 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 150,000 | 220,560 | 1.4704 | 0.361 | 0.359 | 0.361 | 0.356 | 0.361 | 614,804 | 0.3587 | 1.37% |
| 2004-10-26 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.460 | 306,000 | 454,046 | 1.4838 | 0.356 | 0.356 | 0.361 | 0.356 | 0.356 | 1,254,200 | 0.3620 | 0.00% |
| 2004-10-25 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.500 | 1,552,000 | 2,291,060 | 1.4762 | 0.356 | 0.354 | 0.356 | 0.356 | 0.366 | 6,361,171 | 0.3602 | -2.01% |
| 2004-10-21 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.530 | 1,114,000 | 1,669,840 | 1.4990 | 0.364 | 0.364 | 0.368 | 0.364 | 0.373 | 4,565,943 | 0.3657 | -2.61% |
| 2004-10-20 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.530 | 314,000 | 479,520 | 1.5271 | 0.373 | 0.371 | 0.373 | 0.371 | 0.373 | 1,286,989 | 0.3726 | 0.00% |
| 2004-10-19 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.530 | 442,000 | 675,720 | 1.5288 | 0.373 | 0.371 | 0.373 | 0.371 | 0.373 | 1,811,622 | 0.3730 | 0.00% |
| 2004-10-18 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.550 | 222,000 | 340,460 | 1.5336 | 0.373 | 0.373 | 0.378 | 0.373 | 0.378 | 909,910 | 0.3742 | -1.29% |
| 2004-10-15 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.560 | 700,000 | 1,084,900 | 1.5499 | 0.378 | 0.376 | 0.381 | 0.376 | 0.381 | 2,869,085 | 0.3781 | 0.65% |
| 2004-10-14 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.560 | 644,000 | 995,680 | 1.5461 | 0.376 | 0.376 | 0.378 | 0.373 | 0.381 | 2,639,558 | 0.3772 | -2.53% |
| 2004-10-13 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.600 | 238,000 | 376,640 | 1.5825 | 0.385 | 0.385 | 0.390 | 0.383 | 0.390 | 975,489 | 0.3861 | -1.25% |
| 2004-10-12 | 0 | 1.600 | 1.580 | 1.600 | 1.560 | 1.610 | 392,000 | 618,300 | 1.5773 | 0.390 | 0.385 | 0.390 | 0.381 | 0.393 | 1,606,687 | 0.3848 | 0.63% |
| 2004-10-11 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.660 | 1,296,000 | 2,071,100 | 1.5981 | 0.388 | 0.385 | 0.388 | 0.378 | 0.405 | 5,311,905 | 0.3899 | -3.05% |
| 2004-10-08 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.660 | 226,000 | 372,700 | 1.6491 | 0.400 | 0.400 | 0.403 | 0.398 | 0.405 | 926,304 | 0.4024 | -0.61% |
| 2004-10-07 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.670 | 412,000 | 683,140 | 1.6581 | 0.403 | 0.400 | 0.403 | 0.395 | 0.407 | 1,688,661 | 0.4045 | 1.23% |
| 2004-10-06 | 0 | 1.630 | 1.620 | 1.670 | 1.630 | 1.670 | 694,000 | 1,136,980 | 1.6383 | 0.398 | 0.395 | 0.407 | 0.398 | 0.407 | 2,844,493 | 0.3997 | -2.40% |
| 2004-10-05 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.690 | 500,000 | 838,540 | 1.6771 | 0.407 | 0.407 | 0.410 | 0.405 | 0.412 | 2,049,346 | 0.4092 | -1.18% |
| 2004-10-04 | 0 | 1.690 | 1.660 | 1.690 | 1.670 | 1.720 | 336,000 | 566,460 | 1.6859 | 0.412 | 0.405 | 0.412 | 0.407 | 0.420 | 1,377,161 | 0.4113 | 0.60% |
| 2004-09-30 | 0 | 1.680 | 1.660 | 1.680 | 1.640 | 1.690 | 858,000 | 1,427,660 | 1.6639 | 0.410 | 0.405 | 0.410 | 0.400 | 0.412 | 3,516,678 | 0.4060 | 3.07% |
| 2004-09-28 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.630 | 722,000 | 1,172,520 | 1.6240 | 0.398 | 0.393 | 0.398 | 0.393 | 0.398 | 2,959,256 | 0.3962 | 0.62% |
| 2004-09-27 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.710 | 4,589,520 | 7,409,216 | 1.6144 | 0.395 | 0.393 | 0.398 | 0.390 | 0.417 | 18,811,031 | 0.3939 | -5.26% |
| 2004-09-24 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.750 | 448,000 | 775,240 | 1.7304 | 0.417 | 0.417 | 0.422 | 0.417 | 0.427 | 1,836,214 | 0.4222 | -2.29% |
| 2004-09-23 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.760 | 254,000 | 443,240 | 1.7450 | 0.427 | 0.427 | 0.429 | 0.422 | 0.429 | 1,041,068 | 0.4258 | -1.13% |
| 2004-09-22 | 0 | 1.770 | 1.760 | 1.780 | 1.770 | 1.800 | 252,000 | 450,640 | 1.7883 | 0.432 | 0.429 | 0.434 | 0.432 | 0.439 | 1,032,870 | 0.4363 | -1.67% |
| 2004-09-21 | 0 | 1.800 | 1.800 | 1.830 | 1.750 | 1.830 | 690,000 | 1,235,380 | 1.7904 | 0.439 | 0.439 | 0.446 | 0.427 | 0.446 | 2,828,098 | 0.4368 | 1.69% |
| 2004-09-20 | 0 | 1.770 | 1.750 | 1.760 | 1.760 | 1.790 | 964,000 | 1,701,400 | 1.7649 | 0.432 | 0.427 | 0.429 | 0.429 | 0.437 | 3,951,140 | 0.4306 | -1.12% |
| 2004-09-17 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.800 | 1,254,000 | 2,230,560 | 1.7788 | 0.437 | 0.432 | 0.437 | 0.429 | 0.439 | 5,139,760 | 0.4340 | -0.56% |
| 2004-09-16 | 0 | 1.800 | 1.790 | 1.810 | 1.770 | 1.800 | 472,000 | 841,740 | 1.7833 | 0.439 | 0.437 | 0.442 | 0.432 | 0.439 | 1,934,583 | 0.4351 | 0.56% |
| 2004-09-15 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.810 | 292,000 | 523,780 | 1.7938 | 0.437 | 0.434 | 0.437 | 0.432 | 0.442 | 1,196,818 | 0.4376 | 0.56% |
| 2004-09-14 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 1.830 | 442,000 | 802,980 | 1.8167 | 0.434 | 0.434 | 0.442 | 0.434 | 0.446 | 1,811,622 | 0.4432 | -2.73% |
| 2004-09-13 | 0 | 1.830 | 1.820 | 1.840 | 1.770 | 1.830 | 1,032,000 | 1,873,820 | 1.8157 | 0.446 | 0.444 | 0.449 | 0.432 | 0.446 | 4,229,851 | 0.4430 | 3.98% |
| 2004-09-10 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.770 | 882,000 | 1,549,160 | 1.7564 | 0.429 | 0.427 | 0.429 | 0.425 | 0.432 | 3,615,047 | 0.4285 | 1.15% |
| 2004-09-09 | 0 | 1.740 | 1.720 | 1.740 | 1.730 | 1.750 | 486,000 | 846,260 | 1.7413 | 0.425 | 0.420 | 0.425 | 0.422 | 0.427 | 1,991,965 | 0.4248 | -1.14% |
| 2004-09-08 | 0 | 1.760 | 1.750 | 1.760 | 1.690 | 1.760 | 598,000 | 1,031,180 | 1.7244 | 0.429 | 0.427 | 0.429 | 0.412 | 0.429 | 2,451,018 | 0.4207 | 4.14% |
| 2004-09-07 | 0 | 1.690 | 1.680 | 1.710 | 1.680 | 1.720 | 346,000 | 587,620 | 1.6983 | 0.412 | 0.410 | 0.417 | 0.410 | 0.420 | 1,418,148 | 0.4144 | -2.31% |
| 2004-09-06 | 0 | 1.730 | 1.710 | 1.730 | 1.680 | 1.730 | 530,000 | 902,980 | 1.7037 | 0.422 | 0.417 | 0.422 | 0.410 | 0.422 | 2,172,307 | 0.4157 | 0.00% |
| 2004-09-03 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.770 | 392,000 | 682,520 | 1.7411 | 0.422 | 0.422 | 0.425 | 0.420 | 0.432 | 1,606,687 | 0.4248 | -1.14% |
| 2004-09-02 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 320,000 | 562,400 | 1.7575 | 0.427 | 0.427 | 0.429 | 0.427 | 0.429 | 1,311,582 | 0.4288 | -0.57% |
| 2004-09-01 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.780 | 612,000 | 1,079,740 | 1.7643 | 0.429 | 0.427 | 0.429 | 0.427 | 0.434 | 2,508,400 | 0.4304 | 0.00% |
| 2004-08-31 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.760 | 364,000 | 638,240 | 1.7534 | 0.429 | 0.427 | 0.429 | 0.420 | 0.429 | 1,491,924 | 0.4278 | 0.00% |
| 2004-08-30 | 0 | 1.760 | 1.750 | 1.760 | 1.760 | 1.800 | 554,000 | 982,220 | 1.7730 | 0.429 | 0.427 | 0.429 | 0.429 | 0.439 | 2,270,676 | 0.4326 | -0.56% |
| 2004-08-27 | 0 | 1.770 | 1.770 | 1.800 | 1.740 | 1.810 | 1,294,000 | 2,299,120 | 1.7768 | 0.432 | 0.432 | 0.439 | 0.425 | 0.442 | 5,303,708 | 0.4335 | 1.72% |
| 2004-08-26 | 0 | 1.740 | 1.740 | 1.790 | 1.730 | 1.810 | 394,000 | 692,240 | 1.7570 | 0.425 | 0.425 | 0.437 | 0.422 | 0.442 | 1,614,885 | 0.4287 | -3.87% |
| 2004-08-25 | 0 | 1.810 | 1.790 | 1.810 | 1.770 | 1.850 | 636,000 | 1,146,700 | 1.8030 | 0.442 | 0.437 | 0.442 | 0.432 | 0.451 | 2,606,768 | 0.4399 | -0.55% |
| 2004-08-24 | 0 | 1.820 | 1.810 | 1.840 | 1.810 | 1.870 | 992,000 | 1,815,780 | 1.8304 | 0.444 | 0.442 | 0.449 | 0.442 | 0.456 | 4,065,903 | 0.4466 | 2.25% |
| 2004-08-23 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.860 | 492,000 | 889,560 | 1.8080 | 0.434 | 0.434 | 0.439 | 0.434 | 0.454 | 2,016,557 | 0.4411 | -1.11% |
| 2004-08-20 | 0 | 1.800 | 1.760 | 1.800 | 1.750 | 1.830 | 1,162,000 | 2,079,660 | 1.7897 | 0.439 | 0.429 | 0.439 | 0.427 | 0.446 | 4,762,681 | 0.4367 | 4.65% |
| 2004-08-19 | 0 | 1.720 | 1.700 | 1.710 | 1.680 | 1.800 | 1,598,000 | 2,751,720 | 1.7220 | 0.420 | 0.415 | 0.417 | 0.410 | 0.439 | 6,549,711 | 0.4201 | -1.15% |
| 2004-08-18 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.970 | 3,352,000 | 5,951,140 | 1.7754 | 0.425 | 0.425 | 0.427 | 0.415 | 0.481 | 13,738,817 | 0.4332 | -9.84% |
| 2004-08-17 | 0 | 1.930 | 1.920 | 1.930 | 1.800 | 1.970 | 4,108,000 | 7,884,160 | 1.9192 | 0.471 | 0.468 | 0.471 | 0.439 | 0.481 | 16,837,429 | 0.4683 | 8.43% |
| 2004-08-16 | 0 | 1.780 | 1.760 | 1.770 | 1.680 | 1.800 | 1,588,000 | 2,774,940 | 1.7474 | 0.434 | 0.429 | 0.432 | 0.410 | 0.439 | 6,508,724 | 0.4263 | 1.71% |
| 2004-08-13 | 0 | 1.750 | 1.740 | 1.750 | 1.580 | 1.750 | 3,494,400 | 5,855,416 | 1.6757 | 0.427 | 0.425 | 0.427 | 0.385 | 0.427 | 14,322,471 | 0.4088 | 12.18% |
| 2004-08-12 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.570 | 882,000 | 1,377,520 | 1.5618 | 0.381 | 0.381 | 0.385 | 0.378 | 0.383 | 3,615,047 | 0.3811 | 0.65% |
| 2004-08-11 | 0 | 1.550 | 1.530 | 1.550 | 1.480 | 1.590 | 2,188,000 | 3,378,300 | 1.5440 | 0.378 | 0.373 | 0.378 | 0.361 | 0.388 | 8,967,939 | 0.3767 | 6.90% |
| 2004-08-10 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 282,000 | 409,100 | 1.4507 | 0.354 | 0.351 | 0.354 | 0.351 | 0.356 | 1,155,831 | 0.3539 | 0.69% |
| 2004-08-09 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 273,000 | 393,870 | 1.4427 | 0.351 | 0.349 | 0.351 | 0.349 | 0.356 | 1,118,943 | 0.3520 | 0.00% |
| 2004-08-06 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 186,000 | 267,840 | 1.4400 | 0.351 | 0.351 | 0.354 | 0.349 | 0.354 | 762,357 | 0.3513 | 0.70% |
| 2004-08-05 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.440 | 538,000 | 772,920 | 1.4367 | 0.349 | 0.349 | 0.351 | 0.346 | 0.351 | 2,205,097 | 0.3505 | 0.70% |
| 2004-08-04 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 202,000 | 286,820 | 1.4199 | 0.346 | 0.346 | 0.349 | 0.344 | 0.349 | 827,936 | 0.3464 | 0.00% |
| 2004-08-03 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.470 | 650,000 | 939,020 | 1.4446 | 0.346 | 0.344 | 0.346 | 0.346 | 0.359 | 2,664,150 | 0.3525 | -3.40% |
| 2004-08-02 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.480 | 564,000 | 824,400 | 1.4617 | 0.359 | 0.356 | 0.361 | 0.354 | 0.361 | 2,311,663 | 0.3566 | -0.68% |
| 2004-07-30 | 0 | 1.480 | 1.470 | 1.490 | 1.430 | 1.480 | 1,018,000 | 1,484,680 | 1.4584 | 0.361 | 0.359 | 0.364 | 0.349 | 0.361 | 4,172,469 | 0.3558 | 3.50% |
| 2004-07-29 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.430 | 582,000 | 825,100 | 1.4177 | 0.349 | 0.349 | 0.351 | 0.342 | 0.349 | 2,385,439 | 0.3459 | 2.14% |
| 2004-07-28 | 0 | 1.400 | 1.400 | 1.430 | 1.390 | 1.420 | 154,000 | 216,700 | 1.4071 | 0.342 | 0.342 | 0.349 | 0.339 | 0.346 | 631,199 | 0.3433 | 0.72% |
| 2004-07-27 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.390 | 342,000 | 475,380 | 1.3900 | 0.339 | 0.339 | 0.344 | 0.339 | 0.339 | 1,401,753 | 0.3391 | -0.71% |
| 2004-07-26 | 0 | 1.400 | 1.390 | 1.410 | 1.360 | 1.400 | 168,000 | 231,540 | 1.3782 | 0.342 | 0.339 | 0.344 | 0.332 | 0.342 | 688,580 | 0.3363 | 0.00% |
| 2004-07-23 | 0 | 1.400 | 1.410 | 1.430 | 1.370 | 1.410 | 744,000 | 1,039,740 | 1.3975 | 0.342 | 0.344 | 0.349 | 0.334 | 0.344 | 3,049,427 | 0.3410 | -0.71% |
| 2004-07-22 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 278,000 | 392,100 | 1.4104 | 0.344 | 0.342 | 0.344 | 0.342 | 0.349 | 1,139,437 | 0.3441 | 0.00% |
| 2004-07-21 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 606,000 | 862,380 | 1.4231 | 0.344 | 0.344 | 0.346 | 0.342 | 0.349 | 2,483,808 | 0.3472 | 0.71% |
| 2004-07-20 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 362,000 | 506,840 | 1.4001 | 0.342 | 0.342 | 0.346 | 0.342 | 0.346 | 1,483,727 | 0.3416 | -2.10% |
| 2004-07-19 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 288,000 | 409,540 | 1.4220 | 0.349 | 0.346 | 0.349 | 0.344 | 0.349 | 1,180,423 | 0.3469 | 0.00% |
| 2004-07-16 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.430 | 284,000 | 403,780 | 1.4218 | 0.349 | 0.344 | 0.349 | 0.346 | 0.349 | 1,164,029 | 0.3469 | 0.70% |
| 2004-07-15 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 202,480 | 289,598 | 1.4303 | 0.346 | 0.346 | 0.349 | 0.346 | 0.354 | 829,903 | 0.3490 | -2.07% |
| 2004-07-14 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.460 | 224,000 | 325,900 | 1.4549 | 0.354 | 0.349 | 0.354 | 0.354 | 0.356 | 918,107 | 0.3550 | -1.36% |
| 2004-07-13 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.490 | 178,000 | 262,900 | 1.4770 | 0.359 | 0.359 | 0.361 | 0.354 | 0.364 | 729,567 | 0.3604 | -2.00% |
| 2004-07-12 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.510 | 522,000 | 782,440 | 1.4989 | 0.366 | 0.364 | 0.366 | 0.364 | 0.368 | 2,139,517 | 0.3657 | -1.32% |
| 2004-07-09 | 0 | 1.520 | 1.520 | 1.530 | 1.460 | 1.530 | 386,000 | 583,500 | 1.5117 | 0.371 | 0.371 | 0.373 | 0.356 | 0.373 | 1,582,095 | 0.3688 | 0.66% |
| 2004-07-08 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.580 | 1,662,000 | 2,582,120 | 1.5536 | 0.368 | 0.368 | 0.378 | 0.368 | 0.385 | 6,812,027 | 0.3791 | -1.95% |
| 2004-07-07 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.540 | 576,000 | 883,660 | 1.5341 | 0.376 | 0.376 | 0.378 | 0.371 | 0.376 | 2,360,847 | 0.3743 | 1.99% |
| 2004-07-06 | 0 | 1.510 | 1.500 | 1.510 | 1.460 | 1.540 | 1,308,000 | 1,972,940 | 1.5084 | 0.368 | 0.366 | 0.368 | 0.356 | 0.376 | 5,361,090 | 0.3680 | 2.03% |
| 2004-07-05 | 0 | 1.480 | 1.480 | 1.490 | 1.430 | 1.480 | 1,134,000 | 1,641,240 | 1.4473 | 0.361 | 0.361 | 0.364 | 0.349 | 0.361 | 4,647,917 | 0.3531 | 3.50% |
| 2004-07-02 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.430 | 553,000 | 788,200 | 1.4253 | 0.349 | 0.349 | 0.351 | 0.346 | 0.349 | 2,266,577 | 0.3477 | -2.72% |
| 2004-06-30 | 0 | 1.470 | 1.450 | 1.460 | 1.420 | 1.470 | 1,684,000 | 2,453,300 | 1.4568 | 0.359 | 0.354 | 0.356 | 0.346 | 0.359 | 6,902,198 | 0.3554 | 3.52% |
| 2004-06-29 | 0 | 1.420 | 1.410 | 1.430 | 1.370 | 1.420 | 310,000 | 429,940 | 1.3869 | 0.346 | 0.344 | 0.349 | 0.334 | 0.346 | 1,270,595 | 0.3384 | 4.41% |
| 2004-06-28 | 0 | 1.360 | 1.360 | 1.400 | 1.350 | 1.360 | 202,000 | 274,500 | 1.3589 | 0.332 | 0.332 | 0.342 | 0.329 | 0.332 | 827,936 | 0.3315 | 0.74% |
| 2004-06-25 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 664,000 | 895,620 | 1.3488 | 0.329 | 0.327 | 0.329 | 0.324 | 0.332 | 2,721,532 | 0.3291 | 0.00% |
| 2004-06-24 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.370 | 214,000 | 286,540 | 1.3390 | 0.329 | 0.327 | 0.329 | 0.322 | 0.334 | 877,120 | 0.3267 | 3.05% |
| 2004-06-23 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 654,000 | 862,720 | 1.3191 | 0.320 | 0.320 | 0.322 | 0.320 | 0.324 | 2,680,545 | 0.3218 | -1.50% |
| 2004-06-21 | 0 | 1.330 | 1.330 | 1.360 | 1.310 | 1.380 | 118,000 | 160,460 | 1.3598 | 0.324 | 0.324 | 0.332 | 0.320 | 0.337 | 483,646 | 0.3318 | 0.76% |
| 2004-06-18 | 0 | 1.320 | 1.320 | 1.350 | 1.280 | 1.370 | 304,000 | 405,300 | 1.3332 | 0.322 | 0.322 | 0.329 | 0.312 | 0.334 | 1,246,003 | 0.3253 | -5.71% |
| 2004-06-17 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.400 | 1,482,000 | 2,044,700 | 1.3797 | 0.342 | 0.334 | 0.342 | 0.332 | 0.342 | 6,074,262 | 0.3366 | 2.94% |
| 2004-06-16 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.380 | 768,000 | 1,049,500 | 1.3665 | 0.332 | 0.329 | 0.334 | 0.329 | 0.337 | 3,147,796 | 0.3334 | 0.00% |
| 2004-06-15 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 232,000 | 318,500 | 1.3728 | 0.332 | 0.332 | 0.334 | 0.332 | 0.337 | 950,897 | 0.3349 | -0.73% |
| 2004-06-14 | 0 | 1.370 | 1.340 | 1.400 | 1.370 | 1.430 | 316,000 | 444,280 | 1.4059 | 0.334 | 0.327 | 0.342 | 0.334 | 0.349 | 1,295,187 | 0.3430 | -2.84% |
| 2004-06-11 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.420 | 682,000 | 960,640 | 1.4086 | 0.344 | 0.344 | 0.346 | 0.339 | 0.346 | 2,795,308 | 0.3437 | -0.70% |
| 2004-06-10 | 0 | 1.420 | 1.410 | 1.430 | 1.390 | 1.430 | 1,268,000 | 1,786,880 | 1.4092 | 0.346 | 0.344 | 0.349 | 0.339 | 0.349 | 5,197,142 | 0.3438 | -1.39% |
| 2004-06-09 | 0 | 1.440 | 1.420 | 1.440 | 1.430 | 1.450 | 1,084,000 | 1,555,440 | 1.4349 | 0.351 | 0.346 | 0.351 | 0.349 | 0.354 | 4,442,983 | 0.3501 | -0.69% |
| 2004-06-08 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.460 | 1,024,000 | 1,487,160 | 1.4523 | 0.354 | 0.351 | 0.356 | 0.351 | 0.356 | 4,197,061 | 0.3543 | 1.40% |
| 2004-06-07 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.470 | 1,250,000 | 1,807,960 | 1.4464 | 0.349 | 0.349 | 0.351 | 0.346 | 0.359 | 5,123,366 | 0.3529 | -1.38% |
| 2004-06-04 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.460 | 236,000 | 341,760 | 1.4481 | 0.354 | 0.351 | 0.354 | 0.346 | 0.356 | 967,291 | 0.3533 | 1.40% |
| 2004-06-03 | 0 | 1.430 | 1.420 | 1.440 | 1.410 | 1.480 | 1,460,000 | 2,111,620 | 1.4463 | 0.349 | 0.346 | 0.351 | 0.344 | 0.361 | 5,984,091 | 0.3529 | -1.72% |
| 2004-06-02 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.500 | 1,148,000 | 1,703,780 | 1.4841 | 0.355 | 0.353 | 0.357 | 0.350 | 0.362 | 4,753,807 | 0.3584 | 0.00% |
| 2004-06-01 | 0 | 1.470 | 1.460 | 1.470 | 1.470 | 1.500 | 1,036,000 | 1,541,720 | 1.4881 | 0.355 | 0.353 | 0.355 | 0.355 | 0.362 | 4,290,021 | 0.3594 | 0.00% |
| 2004-05-31 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.480 | 862,000 | 1,265,380 | 1.4680 | 0.355 | 0.353 | 0.355 | 0.350 | 0.357 | 3,569,496 | 0.3545 | -1.34% |
| 2004-05-28 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.500 | 2,524,000 | 3,715,300 | 1.4720 | 0.360 | 0.357 | 0.360 | 0.353 | 0.362 | 10,451,750 | 0.3555 | 1.36% |
| 2004-05-27 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.510 | 3,778,000 | 5,587,420 | 1.4789 | 0.355 | 0.355 | 0.357 | 0.353 | 0.365 | 15,644,498 | 0.3571 | 1.38% |
| 2004-05-25 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.520 | 3,510,000 | 5,179,680 | 1.4757 | 0.350 | 0.350 | 0.353 | 0.343 | 0.367 | 14,534,724 | 0.3564 | -1.36% |
| 2004-05-24 | 0 | 1.470 | 1.460 | 1.480 | 1.400 | 1.520 | 3,524,000 | 5,173,440 | 1.4681 | 0.355 | 0.353 | 0.357 | 0.338 | 0.367 | 14,592,697 | 0.3545 | 5.00% |
| 2004-05-21 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.470 | 7,652,000 | 10,824,280 | 1.4146 | 0.338 | 0.338 | 0.341 | 0.328 | 0.355 | 31,686,527 | 0.3416 | 5.26% |
| 2004-05-20 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.500 | 7,818,000 | 10,769,380 | 1.3775 | 0.321 | 0.319 | 0.321 | 0.312 | 0.362 | 32,373,924 | 0.3327 | -11.33% |
| 2004-05-19 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 2.000 | 6,908,000 | 10,775,880 | 1.5599 | 0.362 | 0.362 | 0.365 | 0.353 | 0.483 | 28,605,662 | 0.3767 | -23.47% |
| 2004-05-18 | 0 | 1.960 | 1.930 | 1.960 | 1.900 | 1.980 | 372,000 | 730,260 | 1.9631 | 0.473 | 0.466 | 0.473 | 0.459 | 0.478 | 1,540,432 | 0.4741 | 5.38% |
| 2004-05-17 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.920 | 356,000 | 668,180 | 1.8769 | 0.449 | 0.449 | 0.452 | 0.444 | 0.464 | 1,474,177 | 0.4533 | -3.63% |
| 2004-05-14 | 0 | 1.930 | 1.910 | 1.930 | 1.920 | 2.000 | 726,000 | 1,422,960 | 1.9600 | 0.466 | 0.461 | 0.466 | 0.464 | 0.483 | 3,006,328 | 0.4733 | -2.53% |
| 2004-05-13 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.075 | 382,000 | 775,740 | 2.0307 | 0.478 | 0.478 | 0.481 | 0.478 | 0.501 | 1,581,842 | 0.4904 | -2.22% |
| 2004-05-12 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.075 | 504,000 | 1,025,700 | 2.0351 | 0.489 | 0.483 | 0.495 | 0.483 | 0.501 | 2,087,037 | 0.4915 | 2.27% |
| 2004-05-11 | 0 | 1.980 | 1.980 | 1.990 | 1.850 | 1.990 | 188,000 | 361,920 | 1.9251 | 0.478 | 0.478 | 0.481 | 0.447 | 0.481 | 778,498 | 0.4649 | 3.66% |
| 2004-05-10 | 0 | 1.910 | 1.880 | 1.920 | 1.850 | 2.000 | 600,000 | 1,137,340 | 1.8956 | 0.461 | 0.454 | 0.464 | 0.447 | 0.483 | 2,484,568 | 0.4578 | -5.68% |
| 2004-05-07 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 682,000 | 1,372,550 | 2.0125 | 0.489 | 0.483 | 0.489 | 0.483 | 0.489 | 2,824,126 | 0.4860 | 0.00% |
| 2004-05-06 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 334,000 | 675,100 | 2.0213 | 0.489 | 0.483 | 0.489 | 0.483 | 0.495 | 1,383,076 | 0.4881 | 1.25% |
| 2004-05-05 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.000 | 396,000 | 791,920 | 1.9998 | 0.483 | 0.483 | 0.489 | 0.473 | 0.483 | 1,639,815 | 0.4829 | 0.00% |
| 2004-05-04 | 0 | 2.000 | 1.960 | 2.000 | 1.900 | 2.050 | 884,000 | 1,755,990 | 1.9864 | 0.483 | 0.473 | 0.483 | 0.459 | 0.495 | 3,660,597 | 0.4797 | 6.38% |
| 2004-05-03 | 0 | 1.880 | 1.860 | 1.880 | 1.670 | 1.880 | 1,532,000 | 2,726,120 | 1.7795 | 0.454 | 0.449 | 0.454 | 0.403 | 0.454 | 6,343,931 | 0.4297 | 11.90% |
| 2004-04-30 | 0 | 1.680 | 1.740 | 1.940 | 1.650 | 1.940 | 2,046,000 | 3,772,820 | 1.8440 | 0.406 | 0.420 | 0.468 | 0.398 | 0.468 | 8,472,378 | 0.4453 | -14.72% |
| 2004-04-29 | 0 | 1.970 | 1.940 | 1.970 | 1.940 | 2.000 | 730,000 | 1,440,880 | 1.9738 | 0.476 | 0.468 | 0.476 | 0.468 | 0.483 | 3,022,891 | 0.4767 | -6.19% |
| 2004-04-28 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.200 | 840,400 | 1,819,420 | 2.1649 | 0.507 | 0.501 | 0.507 | 0.507 | 0.531 | 3,480,052 | 0.5228 | -4.55% |
| 2004-04-27 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.275 | 670,000 | 1,467,650 | 2.1905 | 0.531 | 0.525 | 0.531 | 0.525 | 0.549 | 2,774,434 | 0.5290 | -2.22% |
| 2004-04-26 | 0 | 2.250 | 2.200 | 2.250 | 2.225 | 2.275 | 198,000 | 444,500 | 2.2449 | 0.543 | 0.531 | 0.543 | 0.537 | 0.549 | 819,908 | 0.5421 | 0.00% |
| 2004-04-23 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.325 | 598,000 | 1,363,750 | 2.2805 | 0.543 | 0.537 | 0.543 | 0.537 | 0.561 | 2,476,286 | 0.5507 | -3.23% |
| 2004-04-22 | 0 | 2.325 | 2.250 | 2.325 | 2.275 | 2.375 | 950,000 | 2,214,900 | 2.3315 | 0.561 | 0.543 | 0.561 | 0.549 | 0.574 | 3,933,900 | 0.5630 | 4.49% |
| 2004-04-21 | 0 | 2.225 | 2.200 | 2.275 | 2.150 | 2.275 | 406,000 | 900,550 | 2.2181 | 0.537 | 0.531 | 0.549 | 0.519 | 0.549 | 1,681,224 | 0.5357 | -3.26% |
| 2004-04-20 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 326,000 | 751,850 | 2.3063 | 0.555 | 0.549 | 0.555 | 0.549 | 0.568 | 1,349,949 | 0.5569 | -5.15% |
| 2004-04-19 | 0 | 2.425 | 2.325 | 2.450 | 2.325 | 2.425 | 458,000 | 1,082,750 | 2.3641 | 0.586 | 0.561 | 0.592 | 0.561 | 0.586 | 1,896,554 | 0.5709 | 0.00% |
| 2004-04-16 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.475 | 180,000 | 441,250 | 2.4514 | 0.586 | 0.586 | 0.592 | 0.586 | 0.598 | 745,370 | 0.5920 | -1.02% |
| 2004-04-15 | 0 | 2.450 | 2.425 | 2.475 | 2.400 | 2.450 | 680,000 | 1,655,850 | 2.4351 | 0.592 | 0.586 | 0.598 | 0.580 | 0.592 | 2,815,844 | 0.5880 | 0.00% |
| 2004-04-14 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.550 | 1,062,000 | 2,633,200 | 2.4795 | 0.592 | 0.592 | 0.598 | 0.586 | 0.616 | 4,397,686 | 0.5988 | -2.97% |
| 2004-04-13 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.525 | 2,012,000 | 5,061,500 | 2.5157 | 0.610 | 0.604 | 0.610 | 0.598 | 0.610 | 8,331,585 | 0.6075 | 2.02% |
| 2004-04-08 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 582,000 | 1,443,900 | 2.4809 | 0.598 | 0.592 | 0.598 | 0.592 | 0.604 | 2,410,031 | 0.5991 | 0.00% |
| 2004-04-07 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 202,000 | 498,100 | 2.4658 | 0.598 | 0.592 | 0.598 | 0.592 | 0.598 | 836,471 | 0.5955 | 0.00% |
| 2004-04-06 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 428,000 | 1,058,550 | 2.4732 | 0.598 | 0.592 | 0.598 | 0.592 | 0.598 | 1,772,325 | 0.5973 | 0.00% |
| 2004-04-02 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 216,000 | 533,000 | 2.4676 | 0.598 | 0.592 | 0.598 | 0.592 | 0.604 | 894,445 | 0.5959 | 1.02% |
| 2004-04-01 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.450 | 204,000 | 497,300 | 2.4377 | 0.592 | 0.592 | 0.598 | 0.586 | 0.592 | 844,753 | 0.5887 | 1.03% |
| 2004-03-31 | 0 | 2.425 | 2.400 | 2.425 | 2.425 | 2.450 | 124,000 | 302,250 | 2.4375 | 0.586 | 0.580 | 0.586 | 0.586 | 0.592 | 513,477 | 0.5886 | -2.02% |
| 2004-03-30 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 204,000 | 501,300 | 2.4574 | 0.598 | 0.592 | 0.598 | 0.592 | 0.598 | 844,753 | 0.5934 | 1.02% |
| 2004-03-29 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.500 | 122,000 | 303,200 | 2.4852 | 0.592 | 0.592 | 0.598 | 0.586 | 0.604 | 505,196 | 0.6002 | 1.03% |
| 2004-03-26 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.450 | 254,000 | 619,450 | 2.4388 | 0.586 | 0.586 | 0.592 | 0.586 | 0.592 | 1,051,801 | 0.5889 | 0.00% |
| 2004-03-25 | 0 | 2.425 | 2.425 | 2.475 | 2.425 | 2.475 | 166,000 | 406,700 | 2.4500 | 0.586 | 0.586 | 0.598 | 0.586 | 0.598 | 687,397 | 0.5917 | -2.02% |
| 2004-03-24 | 0 | 2.475 | 2.475 | 2.500 | 2.400 | 2.450 | 100,000 | 241,800 | 2.4180 | 0.598 | 0.598 | 0.604 | 0.580 | 0.592 | 414,095 | 0.5839 | 3.12% |
| 2004-03-23 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 190,000 | 456,400 | 2.4021 | 0.580 | 0.574 | 0.580 | 0.574 | 0.586 | 786,780 | 0.5801 | 0.00% |
| 2004-03-22 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.450 | 106,000 | 255,700 | 2.4123 | 0.580 | 0.574 | 0.580 | 0.580 | 0.592 | 438,940 | 0.5825 | -3.03% |
| 2004-03-19 | 0 | 2.475 | 2.425 | 2.475 | 2.450 | 2.475 | 196,000 | 480,900 | 2.4536 | 0.598 | 0.586 | 0.598 | 0.592 | 0.598 | 811,626 | 0.5925 | 0.00% |
| 2004-03-18 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 138,000 | 342,350 | 2.4808 | 0.598 | 0.592 | 0.598 | 0.592 | 0.604 | 571,451 | 0.5991 | -1.00% |
| 2004-03-17 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 404,000 | 1,011,250 | 2.5031 | 0.604 | 0.598 | 0.604 | 0.598 | 0.610 | 1,672,943 | 0.6045 | 0.00% |
| 2004-03-16 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 250,000 | 632,350 | 2.5294 | 0.604 | 0.604 | 0.616 | 0.604 | 0.616 | 1,035,237 | 0.6108 | -1.96% |
| 2004-03-15 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.675 | 800,000 | 2,038,450 | 2.5481 | 0.616 | 0.610 | 0.616 | 0.592 | 0.646 | 3,312,758 | 0.6153 | 6.25% |
| 2004-03-12 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.450 | 1,198,000 | 2,842,680 | 2.3729 | 0.580 | 0.574 | 0.580 | 0.561 | 0.592 | 4,960,855 | 0.5730 | -3.03% |
| 2004-03-11 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.525 | 766,000 | 1,900,100 | 2.4805 | 0.598 | 0.598 | 0.604 | 0.586 | 0.610 | 3,171,965 | 0.5990 | -3.88% |
| 2004-03-10 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.650 | 516,000 | 1,341,200 | 2.5992 | 0.622 | 0.616 | 0.628 | 0.616 | 0.640 | 2,136,729 | 0.6277 | -2.83% |
| 2004-03-09 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 186,000 | 494,150 | 2.6567 | 0.640 | 0.634 | 0.640 | 0.634 | 0.646 | 770,216 | 0.6416 | -0.93% |
| 2004-03-08 | 0 | 2.675 | 2.650 | 2.675 | 2.675 | 2.700 | 328,000 | 881,200 | 2.6866 | 0.646 | 0.640 | 0.646 | 0.646 | 0.652 | 1,358,231 | 0.6488 | -0.93% |
| 2004-03-05 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 370,000 | 999,100 | 2.7003 | 0.652 | 0.646 | 0.652 | 0.646 | 0.658 | 1,532,150 | 0.6521 | 0.93% |
| 2004-03-04 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 314,000 | 839,700 | 2.6742 | 0.646 | 0.646 | 0.652 | 0.640 | 0.652 | 1,300,257 | 0.6458 | 0.94% |
| 2004-03-03 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.725 | 794,000 | 2,111,900 | 2.6598 | 0.640 | 0.640 | 0.646 | 0.634 | 0.658 | 3,287,912 | 0.6423 | -2.75% |
| 2004-03-02 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.750 | 138,000 | 378,100 | 2.7399 | 0.658 | 0.658 | 0.664 | 0.658 | 0.664 | 571,451 | 0.6616 | -0.91% |
| 2004-03-01 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 512,000 | 1,405,050 | 2.7442 | 0.664 | 0.664 | 0.670 | 0.658 | 0.670 | 2,120,165 | 0.6627 | -0.90% |
| 2004-02-27 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.775 | 122,000 | 338,050 | 2.7709 | 0.670 | 0.664 | 0.670 | 0.664 | 0.670 | 505,196 | 0.6691 | -0.89% |
| 2004-02-26 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.800 | 936,000 | 2,613,200 | 2.7919 | 0.676 | 0.670 | 0.676 | 0.670 | 0.676 | 3,875,926 | 0.6742 | 0.00% |
| 2004-02-25 | 0 | 2.800 | 2.775 | 2.800 | 2.725 | 2.800 | 980,000 | 2,711,200 | 2.7665 | 0.676 | 0.670 | 0.676 | 0.658 | 0.676 | 4,058,128 | 0.6681 | 1.82% |
| 2004-02-24 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 996,000 | 2,746,800 | 2.7578 | 0.664 | 0.664 | 0.670 | 0.658 | 0.670 | 4,124,383 | 0.6660 | -0.90% |
| 2004-02-23 | 0 | 2.775 | 2.750 | 2.775 | 2.775 | 2.800 | 484,000 | 1,345,100 | 2.7791 | 0.670 | 0.664 | 0.670 | 0.670 | 0.676 | 2,004,218 | 0.6711 | -1.77% |
| 2004-02-20 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.875 | 518,000 | 1,464,300 | 2.8268 | 0.682 | 0.676 | 0.682 | 0.676 | 0.694 | 2,145,011 | 0.6827 | 0.00% |
| 2004-02-19 | 0 | 2.825 | 2.825 | 2.850 | 2.825 | 2.900 | 262,000 | 748,300 | 2.8561 | 0.682 | 0.682 | 0.688 | 0.682 | 0.700 | 1,084,928 | 0.6897 | -1.74% |
| 2004-02-18 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.950 | 2,016,000 | 5,859,650 | 2.9066 | 0.694 | 0.694 | 0.700 | 0.688 | 0.712 | 8,348,149 | 0.7019 | 0.00% |
| 2004-02-17 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.900 | 1,458,000 | 4,191,400 | 2.8748 | 0.694 | 0.694 | 0.700 | 0.688 | 0.700 | 6,037,501 | 0.6942 | 0.88% |
| 2004-02-16 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.900 | 1,130,000 | 3,240,800 | 2.8680 | 0.688 | 0.688 | 0.694 | 0.682 | 0.700 | 4,679,270 | 0.6926 | 0.00% |
| 2004-02-13 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 624,000 | 1,769,050 | 2.8350 | 0.688 | 0.688 | 0.694 | 0.682 | 0.694 | 2,583,951 | 0.6846 | 0.88% |
| 2004-02-12 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.825 | 486,000 | 1,370,800 | 2.8206 | 0.682 | 0.682 | 0.688 | 0.676 | 0.682 | 2,012,500 | 0.6811 | 0.89% |
| 2004-02-11 | 0 | 2.800 | 2.775 | 2.825 | 2.775 | 2.850 | 1,190,000 | 3,353,950 | 2.8184 | 0.676 | 0.670 | 0.682 | 0.670 | 0.688 | 4,927,727 | 0.6806 | -2.61% |
| 2004-02-10 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 1,164,000 | 3,339,550 | 2.8690 | 0.694 | 0.688 | 0.694 | 0.688 | 0.694 | 4,820,062 | 0.6928 | -1.71% |
| 2004-02-09 | 0 | 2.925 | 2.925 | 2.950 | 2.800 | 2.950 | 2,713,000 | 7,886,350 | 2.9069 | 0.706 | 0.706 | 0.712 | 0.676 | 0.712 | 11,234,389 | 0.7020 | 3.54% |
| 2004-02-06 | 0 | 2.825 | 2.800 | 2.850 | 2.675 | 2.850 | 1,930,000 | 5,317,150 | 2.7550 | 0.682 | 0.676 | 0.688 | 0.646 | 0.688 | 7,992,028 | 0.6653 | 3.67% |
| 2004-02-05 | 0 | 2.725 | 2.700 | 2.750 | 2.625 | 2.725 | 2,944,000 | 7,879,150 | 2.6763 | 0.658 | 0.652 | 0.664 | 0.634 | 0.658 | 12,190,948 | 0.6463 | -1.80% |
| 2004-02-04 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.800 | 674,000 | 1,871,350 | 2.7765 | 0.670 | 0.670 | 0.676 | 0.670 | 0.676 | 2,790,998 | 0.6705 | 0.00% |
| 2004-02-03 | 0 | 2.775 | 2.775 | 2.800 | 2.725 | 2.825 | 460,000 | 1,279,750 | 2.7821 | 0.670 | 0.670 | 0.676 | 0.658 | 0.682 | 1,904,836 | 0.6718 | 0.00% |
| 2004-02-02 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.800 | 786,000 | 2,164,550 | 2.7539 | 0.670 | 0.664 | 0.670 | 0.658 | 0.676 | 3,254,784 | 0.6650 | -1.77% |
| 2004-01-30 | 0 | 2.825 | 2.775 | 2.825 | 2.775 | 2.825 | 774,000 | 2,170,400 | 2.8041 | 0.682 | 0.670 | 0.682 | 0.670 | 0.682 | 3,205,093 | 0.6772 | 0.00% |
| 2004-01-29 | 0 | 2.825 | 2.775 | 2.850 | 2.775 | 2.850 | 1,350,000 | 3,790,800 | 2.8080 | 0.682 | 0.670 | 0.688 | 0.670 | 0.688 | 5,590,278 | 0.6781 | 0.00% |
| 2004-01-28 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 1,544,000 | 4,354,750 | 2.8204 | 0.682 | 0.676 | 0.682 | 0.676 | 0.688 | 6,393,622 | 0.6811 | -0.88% |
| 2004-01-27 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 2,456,000 | 6,965,600 | 2.8362 | 0.688 | 0.682 | 0.688 | 0.682 | 0.694 | 10,170,166 | 0.6849 | -0.87% |
| 2004-01-26 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.875 | 2,040,000 | 5,820,980 | 2.8534 | 0.694 | 0.688 | 0.694 | 0.682 | 0.694 | 8,447,532 | 0.6891 | 0.00% |
| 2004-01-21 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.900 | 1,951,000 | 5,596,350 | 2.8685 | 0.694 | 0.688 | 0.694 | 0.688 | 0.700 | 8,078,988 | 0.6927 | 0.88% |
| 2004-01-20 | 0 | 2.850 | 2.850 | 2.875 | 2.775 | 2.875 | 1,142,000 | 3,260,500 | 2.8551 | 0.688 | 0.688 | 0.694 | 0.670 | 0.694 | 4,728,961 | 0.6895 | 1.79% |
| 2004-01-19 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.800 | 276,000 | 763,200 | 2.7652 | 0.676 | 0.670 | 0.676 | 0.664 | 0.676 | 1,142,901 | 0.6678 | 1.82% |
| 2004-01-16 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.800 | 308,000 | 850,250 | 2.7606 | 0.664 | 0.664 | 0.670 | 0.664 | 0.676 | 1,275,412 | 0.6666 | 0.00% |
| 2004-01-15 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.825 | 666,000 | 1,845,650 | 2.7712 | 0.664 | 0.664 | 0.670 | 0.664 | 0.682 | 2,757,871 | 0.6692 | -1.79% |
| 2004-01-14 | 0 | 2.800 | 2.775 | 2.800 | 2.725 | 2.825 | 1,720,000 | 4,765,900 | 2.7709 | 0.676 | 0.670 | 0.676 | 0.658 | 0.682 | 7,122,429 | 0.6691 | 0.90% |
| 2004-01-13 | 0 | 2.775 | 2.750 | 2.775 | 2.650 | 2.800 | 2,340,000 | 6,384,750 | 2.7285 | 0.670 | 0.664 | 0.670 | 0.640 | 0.676 | 9,689,816 | 0.6589 | -1.77% |
| 2004-01-12 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.950 | 1,704,000 | 4,839,000 | 2.8398 | 0.682 | 0.676 | 0.688 | 0.676 | 0.712 | 7,056,174 | 0.6858 | -3.42% |
| 2004-01-09 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 3.050 | 2,438,000 | 7,189,850 | 2.9491 | 0.706 | 0.700 | 0.706 | 0.688 | 0.737 | 10,095,629 | 0.7122 | -1.68% |
| 2004-01-08 | 0 | 2.975 | 2.950 | 2.975 | 2.925 | 3.000 | 910,000 | 2,684,250 | 2.9497 | 0.718 | 0.712 | 0.718 | 0.706 | 0.724 | 3,768,262 | 0.7123 | 1.71% |
| 2004-01-07 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 2.975 | 486,000 | 1,434,550 | 2.9517 | 0.706 | 0.706 | 0.712 | 0.706 | 0.718 | 2,012,500 | 0.7128 | -1.68% |
| 2004-01-06 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.025 | 1,394,000 | 4,165,050 | 2.9878 | 0.718 | 0.718 | 0.724 | 0.712 | 0.731 | 5,772,480 | 0.7215 | 1.71% |
| 2004-01-05 | 0 | 2.925 | 2.900 | 2.950 | 2.875 | 2.925 | 1,096,000 | 3,191,050 | 2.9115 | 0.706 | 0.700 | 0.712 | 0.694 | 0.706 | 4,538,478 | 0.7031 | 1.74% |
| 2004-01-02 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 2.900 | 738,000 | 2,113,650 | 2.8640 | 0.694 | 0.694 | 0.700 | 0.682 | 0.700 | 3,056,019 | 0.6916 | 1.77% |
| 2003-12-31 | 0 | 2.825 | 2.800 | 2.825 | 2.825 | 2.850 | 136,000 | 384,400 | 2.8265 | 0.682 | 0.676 | 0.682 | 0.682 | 0.688 | 563,169 | 0.6826 | 0.00% |
| 2003-12-30 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.925 | 646,000 | 1,840,900 | 2.8497 | 0.682 | 0.676 | 0.682 | 0.676 | 0.706 | 2,675,052 | 0.6882 | -1.74% |
| 2003-12-29 | 0 | 2.875 | 2.825 | 2.875 | 2.750 | 2.875 | 569,000 | 1,618,000 | 2.8436 | 0.694 | 0.682 | 0.694 | 0.664 | 0.694 | 2,356,199 | 0.6867 | 1.77% |
| 2003-12-24 | 0 | 2.825 | 2.825 | 2.850 | 2.750 | 2.825 | 268,000 | 749,050 | 2.7950 | 0.682 | 0.682 | 0.688 | 0.664 | 0.682 | 1,109,774 | 0.6750 | 2.73% |
| 2003-12-23 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 682,000 | 1,852,850 | 2.7168 | 0.664 | 0.658 | 0.664 | 0.652 | 0.664 | 2,824,126 | 0.6561 | 0.00% |
| 2003-12-22 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.800 | 998,000 | 2,763,550 | 2.7691 | 0.664 | 0.658 | 0.664 | 0.658 | 0.676 | 4,132,665 | 0.6687 | -2.65% |
| 2003-12-19 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.875 | 1,530,000 | 4,321,100 | 2.8242 | 0.682 | 0.676 | 0.682 | 0.676 | 0.694 | 6,335,649 | 0.6820 | 0.00% |
| 2003-12-18 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.850 | 686,000 | 1,938,150 | 2.8253 | 0.682 | 0.676 | 0.688 | 0.676 | 0.688 | 2,840,690 | 0.6823 | -2.59% |
| 2003-12-17 | 0 | 2.900 | 2.875 | 2.925 | 2.825 | 2.975 | 1,106,000 | 3,206,450 | 2.8991 | 0.700 | 0.694 | 0.706 | 0.682 | 0.718 | 4,579,887 | 0.7001 | -2.52% |
| 2003-12-16 | 0 | 2.975 | 2.950 | 3.000 | 2.875 | 3.025 | 1,198,000 | 3,554,750 | 2.9672 | 0.718 | 0.712 | 0.724 | 0.694 | 0.731 | 4,960,855 | 0.7166 | 0.85% |
| 2003-12-15 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.075 | 776,000 | 2,359,000 | 3.0399 | 0.712 | 0.712 | 0.718 | 0.712 | 0.724 | 3,295,071 | 0.7159 | 0.00% |
| 2003-12-12 | 0 | 3.025 | 3.000 | 3.050 | 3.025 | 3.100 | 1,736,000 | 5,306,200 | 3.0566 | 0.712 | 0.707 | 0.718 | 0.712 | 0.730 | 7,371,447 | 0.7198 | -1.63% |
| 2003-12-11 | 0 | 3.075 | 3.075 | 3.125 | 2.950 | 3.125 | 3,476,000 | 10,544,300 | 3.0335 | 0.724 | 0.724 | 0.736 | 0.695 | 0.736 | 14,759,879 | 0.7144 | 0.82% |
| 2003-12-10 | 0 | 3.050 | 3.000 | 3.050 | 2.950 | 3.050 | 1,679,000 | 5,028,000 | 2.9946 | 0.718 | 0.707 | 0.718 | 0.695 | 0.718 | 7,129,412 | 0.7052 | 0.00% |
| 2003-12-09 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.050 | 631,747 | 1,924,510 | 3.0463 | 0.718 | 0.712 | 0.718 | 0.712 | 0.718 | 2,682,540 | 0.7174 | 1.67% |
| 2003-12-08 | 0 | 3.000 | 2.975 | 3.025 | 2.975 | 3.050 | 1,040,000 | 3,121,650 | 3.0016 | 0.707 | 0.701 | 0.712 | 0.701 | 0.718 | 4,416,074 | 0.7069 | -1.64% |
| 2003-12-05 | 0 | 3.050 | 3.000 | 3.050 | 3.000 | 3.100 | 1,410,000 | 4,276,650 | 3.0331 | 0.718 | 0.707 | 0.718 | 0.707 | 0.730 | 5,987,178 | 0.7143 | 0.00% |
| 2003-12-04 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.075 | 764,000 | 2,338,300 | 3.0606 | 0.718 | 0.712 | 0.718 | 0.712 | 0.724 | 3,244,116 | 0.7208 | -1.61% |
| 2003-12-03 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.100 | 2,570,000 | 7,895,900 | 3.0723 | 0.730 | 0.718 | 0.730 | 0.718 | 0.730 | 10,912,799 | 0.7235 | -0.80% |
| 2003-12-02 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.200 | 2,044,000 | 6,395,350 | 3.1288 | 0.736 | 0.730 | 0.736 | 0.724 | 0.754 | 8,679,285 | 0.7369 | -1.57% |
| 2003-12-01 | 0 | 3.175 | 3.150 | 3.225 | 3.150 | 3.250 | 1,386,000 | 4,436,650 | 3.2010 | 0.748 | 0.742 | 0.759 | 0.742 | 0.765 | 5,885,268 | 0.7539 | 0.00% |
| 2003-11-28 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.200 | 436,000 | 1,386,300 | 3.1796 | 0.748 | 0.748 | 0.754 | 0.748 | 0.754 | 1,851,354 | 0.7488 | 1.60% |
| 2003-11-27 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.150 | 1,320,000 | 4,133,750 | 3.1316 | 0.736 | 0.736 | 0.742 | 0.730 | 0.742 | 5,605,017 | 0.7375 | 0.00% |
| 2003-11-26 | 0 | 3.125 | 3.125 | 3.150 | 3.125 | 3.200 | 1,164,201 | 3,684,018 | 3.1644 | 0.736 | 0.736 | 0.742 | 0.736 | 0.754 | 4,943,460 | 0.7452 | -3.85% |
| 2003-11-25 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.325 | 2,713,000 | 8,822,825 | 3.2521 | 0.765 | 0.754 | 0.765 | 0.754 | 0.783 | 11,520,009 | 0.7659 | 0.78% |
| 2003-11-24 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.550 | 4,446,000 | 15,027,200 | 3.3799 | 0.759 | 0.754 | 0.759 | 0.754 | 0.836 | 18,878,718 | 0.7960 | -3.73% |
| 2003-11-21 | 0 | 3.350 | 3.325 | 3.350 | 3.200 | 3.375 | 2,184,000 | 7,294,850 | 3.3401 | 0.789 | 0.783 | 0.789 | 0.754 | 0.795 | 9,273,756 | 0.7866 | 4.69% |
| 2003-11-20 | 0 | 3.200 | 3.150 | 3.175 | 3.150 | 3.250 | 826,000 | 2,649,150 | 3.2072 | 0.754 | 0.742 | 0.748 | 0.742 | 0.765 | 3,507,382 | 0.7553 | 0.00% |
| 2003-11-19 | 0 | 3.200 | 3.150 | 3.200 | 3.100 | 3.200 | 650,000 | 2,044,850 | 3.1459 | 0.754 | 0.742 | 0.754 | 0.730 | 0.754 | 2,760,046 | 0.7409 | 0.79% |
| 2003-11-18 | 0 | 3.175 | 3.200 | 3.225 | 3.150 | 3.300 | 1,858,000 | 5,961,350 | 3.2085 | 0.748 | 0.754 | 0.759 | 0.742 | 0.777 | 7,889,487 | 0.7556 | -4.51% |
| 2003-11-17 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.350 | 902,000 | 2,997,850 | 3.3236 | 0.783 | 0.783 | 0.789 | 0.777 | 0.789 | 3,830,095 | 0.7827 | 0.00% |
| 2003-11-14 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.350 | 744,000 | 2,475,700 | 3.3276 | 0.783 | 0.783 | 0.789 | 0.777 | 0.789 | 3,159,192 | 0.7836 | 0.00% |
| 2003-11-13 | 0 | 3.325 | 3.325 | 3.350 | 3.300 | 3.375 | 812,000 | 2,707,250 | 3.3341 | 0.783 | 0.783 | 0.789 | 0.777 | 0.795 | 3,447,935 | 0.7852 | 0.00% |
| 2003-11-12 | 0 | 3.325 | 3.300 | 3.325 | 3.225 | 3.325 | 690,000 | 2,258,400 | 3.2730 | 0.783 | 0.777 | 0.783 | 0.759 | 0.783 | 2,929,895 | 0.7708 | -0.75% |
| 2003-11-11 | 0 | 3.350 | 3.275 | 3.350 | 3.175 | 3.375 | 2,778,000 | 9,076,250 | 3.2672 | 0.789 | 0.771 | 0.789 | 0.748 | 0.795 | 11,796,014 | 0.7694 | 2.29% |
| 2003-11-10 | 0 | 3.275 | 3.250 | 3.275 | 3.200 | 3.675 | 7,781,808 | 26,901,128 | 3.4569 | 0.771 | 0.765 | 0.771 | 0.754 | 0.865 | 33,043,310 | 0.8141 | -2.96% |
| 2003-11-07 | 0 | 3.375 | 3.325 | 3.350 | 3.175 | 3.375 | 1,498,000 | 4,924,700 | 3.2875 | 0.795 | 0.783 | 0.789 | 0.748 | 0.795 | 6,360,846 | 0.7742 | 6.30% |
| 2003-11-06 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.200 | 170,000 | 539,050 | 3.1709 | 0.748 | 0.748 | 0.754 | 0.742 | 0.754 | 721,858 | 0.7468 | -1.55% |
| 2003-11-05 | 0 | 3.225 | 3.175 | 3.225 | 3.200 | 3.275 | 1,144,000 | 3,704,600 | 3.2383 | 0.759 | 0.748 | 0.759 | 0.754 | 0.771 | 4,857,682 | 0.7626 | 1.57% |
| 2003-11-04 | 0 | 3.175 | 3.125 | 3.175 | 3.125 | 3.275 | 1,238,000 | 3,985,150 | 3.2190 | 0.748 | 0.736 | 0.748 | 0.736 | 0.771 | 5,256,827 | 0.7581 | 0.00% |
| 2003-11-03 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.175 | 2,110,700 | 6,685,115 | 3.1673 | 0.748 | 0.742 | 0.748 | 0.730 | 0.748 | 8,962,508 | 0.7459 | 0.00% |
| 2003-10-31 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.200 | 262,000 | 831,700 | 3.1744 | 0.748 | 0.748 | 0.754 | 0.742 | 0.754 | 1,112,511 | 0.7476 | -0.78% |
| 2003-10-30 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.275 | 1,886,000 | 6,048,750 | 3.2072 | 0.754 | 0.754 | 0.759 | 0.748 | 0.771 | 8,008,381 | 0.7553 | -2.29% |
| 2003-10-29 | 0 | 3.275 | 3.275 | 3.300 | 3.175 | 3.275 | 1,142,000 | 3,681,200 | 3.2235 | 0.771 | 0.771 | 0.777 | 0.748 | 0.771 | 4,849,189 | 0.7591 | 3.97% |
| 2003-10-28 | 0 | 3.150 | 3.150 | 3.175 | 3.025 | 3.175 | 2,529,000 | 7,939,000 | 3.1392 | 0.742 | 0.742 | 0.748 | 0.712 | 0.748 | 10,738,704 | 0.7393 | 4.13% |
| 2003-10-27 | 0 | 3.025 | 3.000 | 3.025 | 2.950 | 3.050 | 530,000 | 1,585,750 | 2.9920 | 0.712 | 0.707 | 0.712 | 0.695 | 0.718 | 2,250,499 | 0.7046 | 0.83% |
| 2003-10-24 | 0 | 3.000 | 2.950 | 3.000 | 2.875 | 3.075 | 1,966,000 | 5,874,300 | 2.9879 | 0.707 | 0.695 | 0.707 | 0.677 | 0.724 | 8,348,079 | 0.7037 | -0.83% |
| 2003-10-23 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.175 | 2,072,000 | 6,345,900 | 3.0627 | 0.712 | 0.712 | 0.718 | 0.712 | 0.748 | 8,798,179 | 0.7213 | -6.92% |
| 2003-10-22 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.325 | 740,000 | 2,412,850 | 3.2606 | 0.765 | 0.759 | 0.765 | 0.759 | 0.783 | 3,142,207 | 0.7679 | -2.99% |
| 2003-10-21 | 0 | 3.350 | 3.325 | 3.350 | 3.275 | 3.450 | 4,180,000 | 13,995,250 | 3.3481 | 0.789 | 0.783 | 0.789 | 0.771 | 0.812 | 17,749,222 | 0.7885 | 3.08% |
| 2003-10-20 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.275 | 573,490 | 1,860,968 | 3.2450 | 0.765 | 0.759 | 0.765 | 0.754 | 0.771 | 2,435,168 | 0.7642 | -1.52% |
| 2003-10-17 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.350 | 638,000 | 2,115,750 | 3.3162 | 0.777 | 0.777 | 0.783 | 0.777 | 0.789 | 2,709,092 | 0.7810 | -0.75% |
| 2003-10-16 | 0 | 3.325 | 3.275 | 3.325 | 3.175 | 3.325 | 2,090,000 | 6,844,200 | 3.2747 | 0.783 | 0.771 | 0.783 | 0.748 | 0.783 | 8,874,611 | 0.7712 | 3.91% |
| 2003-10-15 | 0 | 3.200 | 3.200 | 3.225 | 3.150 | 3.225 | 1,542,000 | 4,918,100 | 3.1894 | 0.754 | 0.754 | 0.759 | 0.742 | 0.759 | 6,547,679 | 0.7511 | 0.79% |
| 2003-10-14 | 0 | 3.175 | 3.150 | 3.200 | 3.100 | 3.300 | 5,735,000 | 18,392,700 | 3.2071 | 0.748 | 0.742 | 0.754 | 0.730 | 0.777 | 24,352,102 | 0.7553 | 4.96% |
| 2003-10-13 | 0 | 3.025 | 3.000 | 3.050 | 2.950 | 3.050 | 3,141,065 | 9,479,665 | 3.0180 | 0.712 | 0.707 | 0.718 | 0.695 | 0.718 | 13,337,670 | 0.7107 | 2.54% |
| 2003-10-10 | 0 | 2.950 | 2.950 | 2.975 | 2.900 | 2.950 | 922,000 | 2,709,150 | 2.9383 | 0.695 | 0.695 | 0.701 | 0.683 | 0.695 | 3,915,020 | 0.6920 | -0.84% |
| 2003-10-09 | 0 | 2.975 | 2.950 | 2.975 | 2.750 | 2.975 | 2,142,000 | 6,196,400 | 2.8928 | 0.701 | 0.695 | 0.701 | 0.648 | 0.701 | 9,095,415 | 0.6813 | 5.31% |
| 2003-10-08 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.900 | 1,864,000 | 5,335,800 | 2.8626 | 0.665 | 0.659 | 0.665 | 0.659 | 0.683 | 7,914,964 | 0.6741 | -3.42% |
| 2003-10-07 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 3.000 | 5,900,431 | 17,158,978 | 2.9081 | 0.689 | 0.683 | 0.689 | 0.671 | 0.707 | 25,054,560 | 0.6849 | 7.34% |
| 2003-10-06 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.800 | 694,000 | 1,919,400 | 2.7657 | 0.642 | 0.642 | 0.648 | 0.642 | 0.659 | 2,946,880 | 0.6513 | -0.91% |
| 2003-10-03 | 0 | 2.750 | 2.725 | 2.775 | 2.675 | 2.775 | 1,854,000 | 5,071,650 | 2.7355 | 0.648 | 0.642 | 0.654 | 0.630 | 0.654 | 7,872,502 | 0.6442 | 2.80% |
| 2003-10-02 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.750 | 1,474,000 | 3,941,200 | 2.6738 | 0.630 | 0.624 | 0.630 | 0.624 | 0.648 | 6,258,936 | 0.6297 | -1.83% |
| 2003-09-30 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.900 | 3,080,000 | 8,605,050 | 2.7938 | 0.642 | 0.636 | 0.642 | 0.642 | 0.683 | 13,078,374 | 0.6580 | -5.22% |
| 2003-09-29 | 0 | 2.875 | 2.850 | 2.875 | 2.575 | 2.875 | 2,240,000 | 6,244,950 | 2.7879 | 0.677 | 0.671 | 0.677 | 0.606 | 0.677 | 9,511,545 | 0.6566 | 10.58% |
| 2003-09-26 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 278,000 | 721,950 | 2.5969 | 0.612 | 0.612 | 0.618 | 0.606 | 0.618 | 1,180,451 | 0.6116 | -0.95% |
| 2003-09-25 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.650 | 450,000 | 1,185,700 | 2.6349 | 0.618 | 0.618 | 0.624 | 0.612 | 0.624 | 1,910,801 | 0.6205 | -0.94% |
| 2003-09-24 | 0 | 2.650 | 2.600 | 2.650 | 2.575 | 2.650 | 912,000 | 2,383,600 | 2.6136 | 0.624 | 0.612 | 0.624 | 0.606 | 0.624 | 3,872,557 | 0.6155 | 0.95% |
| 2003-09-23 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.625 | 342,000 | 889,700 | 2.6015 | 0.618 | 0.612 | 0.618 | 0.601 | 0.618 | 1,452,209 | 0.6127 | 0.00% |
| 2003-09-22 | 0 | 2.625 | 2.625 | 2.650 | 2.525 | 2.625 | 1,000,000 | 2,569,350 | 2.5694 | 0.618 | 0.618 | 0.624 | 0.595 | 0.618 | 4,246,225 | 0.6051 | 1.94% |
| 2003-09-19 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.600 | 256,000 | 660,050 | 2.5783 | 0.606 | 0.601 | 0.606 | 0.595 | 0.612 | 1,087,034 | 0.6072 | 0.00% |
| 2003-09-18 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 258,000 | 665,250 | 2.5785 | 0.606 | 0.606 | 0.612 | 0.601 | 0.612 | 1,095,526 | 0.6072 | -2.83% |
| 2003-09-17 | 0 | 2.650 | 2.625 | 2.650 | 2.550 | 2.650 | 450,000 | 1,168,000 | 2.5956 | 0.624 | 0.618 | 0.624 | 0.601 | 0.624 | 1,910,801 | 0.6113 | 0.95% |
| 2003-09-16 | 0 | 2.625 | 2.600 | 2.625 | 2.500 | 2.625 | 622,000 | 1,617,900 | 2.6011 | 0.618 | 0.612 | 0.618 | 0.589 | 0.618 | 2,641,152 | 0.6126 | 1.94% |
| 2003-09-15 | 0 | 2.575 | 2.550 | 2.575 | 2.575 | 2.575 | 66,000 | 169,950 | 2.5750 | 0.606 | 0.601 | 0.606 | 0.606 | 0.606 | 280,251 | 0.6064 | -0.96% |
| 2003-09-11 | 0 | 2.600 | 2.600 | 2.625 | 2.500 | 2.600 | 676,000 | 1,748,800 | 2.5870 | 0.612 | 0.612 | 0.618 | 0.589 | 0.612 | 2,870,448 | 0.6092 | 1.96% |
| 2003-09-10 | 0 | 2.550 | 2.525 | 2.550 | 2.450 | 2.575 | 1,464,000 | 3,682,750 | 2.5155 | 0.601 | 0.595 | 0.601 | 0.577 | 0.606 | 6,216,474 | 0.5924 | -0.97% |
| 2003-09-09 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.625 | 2,049,000 | 5,312,550 | 2.5928 | 0.606 | 0.606 | 0.612 | 0.601 | 0.618 | 8,700,516 | 0.6106 | -1.90% |
| 2003-09-08 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.650 | 1,086,000 | 2,836,550 | 2.6119 | 0.618 | 0.612 | 0.618 | 0.601 | 0.624 | 4,611,401 | 0.6151 | 0.96% |
| 2003-09-05 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.700 | 3,672,000 | 9,669,600 | 2.6333 | 0.612 | 0.612 | 0.618 | 0.606 | 0.636 | 15,592,139 | 0.6202 | -0.95% |
| 2003-09-04 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.775 | 2,730,000 | 7,254,250 | 2.6572 | 0.618 | 0.618 | 0.624 | 0.612 | 0.654 | 11,592,195 | 0.6258 | -2.78% |
| 2003-09-03 | 0 | 2.700 | 2.675 | 2.700 | 2.575 | 2.775 | 3,760,000 | 9,999,850 | 2.6595 | 0.636 | 0.630 | 0.636 | 0.606 | 0.654 | 15,965,807 | 0.6263 | 5.88% |
| 2003-09-02 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.600 | 574,000 | 1,470,850 | 2.5625 | 0.601 | 0.601 | 0.606 | 0.595 | 0.612 | 2,437,333 | 0.6035 | -1.92% |
| 2003-09-01 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 1,966,000 | 5,122,250 | 2.6054 | 0.612 | 0.612 | 0.618 | 0.606 | 0.618 | 8,348,079 | 0.6136 | 0.00% |
| 2003-08-29 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.650 | 3,822,000 | 9,856,700 | 2.5789 | 0.612 | 0.606 | 0.612 | 0.601 | 0.624 | 16,229,073 | 0.6073 | 2.97% |
| 2003-08-28 | 0 | 2.525 | 2.500 | 2.525 | 2.425 | 2.525 | 2,958,000 | 7,348,900 | 2.4844 | 0.595 | 0.589 | 0.595 | 0.571 | 0.595 | 12,560,335 | 0.5851 | 3.06% |
| 2003-08-27 | 0 | 2.450 | 2.450 | 2.475 | 2.375 | 2.450 | 1,360,000 | 3,257,150 | 2.3950 | 0.577 | 0.577 | 0.583 | 0.559 | 0.577 | 5,774,866 | 0.5640 | 3.16% |
| 2003-08-26 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.425 | 1,763,000 | 4,212,800 | 2.3896 | 0.559 | 0.559 | 0.565 | 0.553 | 0.571 | 7,486,095 | 0.5627 | 0.00% |
| 2003-08-25 | 0 | 2.375 | 2.350 | 2.400 | 2.350 | 2.425 | 1,446,000 | 3,453,500 | 2.3883 | 0.559 | 0.553 | 0.565 | 0.553 | 0.571 | 6,140,042 | 0.5625 | -1.04% |
| 2003-08-22 | 0 | 2.400 | 2.375 | 2.450 | 2.375 | 2.500 | 1,124,000 | 2,755,200 | 2.4512 | 0.565 | 0.559 | 0.577 | 0.559 | 0.589 | 4,772,757 | 0.5773 | 0.00% |
| 2003-08-21 | 0 | 2.400 | 2.375 | 2.400 | 2.275 | 2.450 | 1,712,000 | 4,072,850 | 2.3790 | 0.565 | 0.559 | 0.565 | 0.536 | 0.577 | 7,269,538 | 0.5603 | 1.05% |
| 2003-08-20 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 828,000 | 1,997,200 | 2.4121 | 0.559 | 0.559 | 0.565 | 0.559 | 0.571 | 3,515,875 | 0.5681 | 0.00% |
| 2003-08-19 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.500 | 2,081,000 | 5,028,975 | 2.4166 | 0.559 | 0.553 | 0.559 | 0.553 | 0.589 | 8,836,395 | 0.5691 | -1.04% |
| 2003-08-18 | 0 | 2.400 | 2.425 | 2.450 | 2.375 | 2.500 | 2,100,000 | 5,112,700 | 2.4346 | 0.565 | 0.571 | 0.577 | 0.559 | 0.589 | 8,917,073 | 0.5734 | -4.00% |
| 2003-08-15 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.675 | 2,188,000 | 5,525,200 | 2.5252 | 0.589 | 0.583 | 0.589 | 0.571 | 0.630 | 9,290,741 | 0.5947 | -4.76% |
| 2003-08-14 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.700 | 2,150,000 | 5,690,000 | 2.6465 | 0.618 | 0.612 | 0.618 | 0.601 | 0.636 | 9,129,384 | 0.6233 | 0.96% |
| 2003-08-13 | 0 | 2.600 | 2.575 | 2.600 | 2.500 | 2.600 | 1,170,000 | 2,986,550 | 2.5526 | 0.612 | 0.606 | 0.612 | 0.589 | 0.612 | 4,968,084 | 0.6011 | 4.00% |
| 2003-08-12 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.500 | 938,000 | 2,340,250 | 2.4949 | 0.589 | 0.589 | 0.595 | 0.577 | 0.589 | 3,982,959 | 0.5876 | 0.00% |
| 2003-08-11 | 0 | 2.500 | 2.450 | 2.475 | 2.400 | 2.500 | 2,231,000 | 5,468,750 | 2.4513 | 0.589 | 0.577 | 0.583 | 0.565 | 0.589 | 9,473,329 | 0.5773 | 2.04% |
| 2003-08-08 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.550 | 1,826,330 | 4,499,176 | 2.4635 | 0.577 | 0.577 | 0.583 | 0.565 | 0.601 | 7,755,009 | 0.5802 | 0.00% |
| 2003-08-07 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.500 | 898,000 | 2,201,550 | 2.4516 | 0.577 | 0.571 | 0.577 | 0.577 | 0.589 | 3,813,110 | 0.5774 | -1.01% |
| 2003-08-06 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.525 | 1,466,000 | 3,606,100 | 2.4598 | 0.583 | 0.577 | 0.583 | 0.565 | 0.595 | 6,224,966 | 0.5793 | -1.98% |
| 2003-08-05 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.700 | 1,160,000 | 3,009,250 | 2.5942 | 0.595 | 0.595 | 0.601 | 0.595 | 0.636 | 4,925,621 | 0.6109 | -2.88% |
| 2003-08-04 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.725 | 1,190,000 | 3,135,150 | 2.6346 | 0.612 | 0.606 | 0.612 | 0.601 | 0.642 | 5,053,008 | 0.6205 | 0.00% |
| 2003-08-01 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.675 | 1,936,000 | 5,035,500 | 2.6010 | 0.612 | 0.606 | 0.612 | 0.595 | 0.630 | 8,220,692 | 0.6125 | 1.96% |
| 2003-07-31 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.625 | 1,828,000 | 4,701,350 | 2.5719 | 0.601 | 0.595 | 0.601 | 0.595 | 0.618 | 7,762,100 | 0.6057 | -0.97% |
| 2003-07-30 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.650 | 1,734,000 | 4,513,600 | 2.6030 | 0.606 | 0.606 | 0.612 | 0.595 | 0.624 | 7,362,955 | 0.6130 | 0.00% |
| 2003-07-29 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.600 | 436,000 | 1,126,300 | 2.5833 | 0.606 | 0.601 | 0.612 | 0.601 | 0.612 | 1,851,354 | 0.6084 | 0.98% |
| 2003-07-28 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.675 | 1,704,000 | 4,409,900 | 2.5880 | 0.601 | 0.601 | 0.606 | 0.589 | 0.630 | 7,235,568 | 0.6095 | 2.00% |
| 2003-07-25 | 0 | 2.500 | 2.475 | 2.525 | 2.500 | 2.575 | 1,026,000 | 2,581,100 | 2.5157 | 0.589 | 0.583 | 0.595 | 0.589 | 0.606 | 4,356,627 | 0.5925 | -0.99% |
| 2003-07-24 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.575 | 1,039,650 | 2,629,010 | 2.5287 | 0.595 | 0.595 | 0.601 | 0.589 | 0.606 | 4,414,588 | 0.5955 | 0.00% |
| 2003-07-23 | 0 | 2.525 | 2.550 | 2.575 | 2.525 | 2.600 | 1,148,000 | 2,934,550 | 2.5562 | 0.595 | 0.601 | 0.606 | 0.595 | 0.612 | 4,874,667 | 0.6020 | 0.00% |
| 2003-07-22 | 0 | 2.525 | 2.575 | 2.600 | 2.525 | 2.675 | 1,328,000 | 3,470,150 | 2.6131 | 0.595 | 0.606 | 0.612 | 0.595 | 0.630 | 5,638,987 | 0.6154 | -3.81% |
| 2003-07-21 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.700 | 1,046,000 | 2,764,900 | 2.6433 | 0.618 | 0.618 | 0.624 | 0.612 | 0.636 | 4,441,552 | 0.6225 | 0.00% |
| 2003-07-18 | 0 | 2.625 | 2.600 | 2.625 | 2.500 | 2.625 | 978,000 | 2,524,400 | 2.5812 | 0.618 | 0.612 | 0.618 | 0.589 | 0.618 | 4,152,808 | 0.6079 | 0.96% |
| 2003-07-17 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.750 | 1,600,000 | 4,186,100 | 2.6163 | 0.612 | 0.601 | 0.612 | 0.601 | 0.648 | 6,793,961 | 0.6162 | -5.45% |
| 2003-07-16 | 0 | 2.750 | 2.700 | 2.750 | 2.675 | 2.800 | 728,000 | 1,991,000 | 2.7349 | 0.648 | 0.636 | 0.648 | 0.630 | 0.659 | 3,091,252 | 0.6441 | 0.00% |
| 2003-07-15 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.850 | 1,220,000 | 3,397,300 | 2.7847 | 0.648 | 0.642 | 0.648 | 0.642 | 0.671 | 5,180,395 | 0.6558 | 0.00% |
| 2003-07-14 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.875 | 1,996,000 | 5,550,850 | 2.7810 | 0.648 | 0.642 | 0.648 | 0.642 | 0.677 | 8,475,466 | 0.6549 | -2.65% |
| 2003-07-11 | 0 | 2.825 | 2.800 | 2.825 | 2.700 | 2.875 | 5,561,000 | 15,653,510 | 2.8149 | 0.665 | 0.659 | 0.665 | 0.636 | 0.677 | 23,613,259 | 0.6629 | 2.73% |
| 2003-07-10 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 3.000 | 4,422,000 | 12,107,300 | 2.7380 | 0.648 | 0.642 | 0.648 | 0.630 | 0.707 | 18,776,808 | 0.6448 | -7.56% |
| 2003-07-09 | 0 | 2.975 | 2.950 | 3.000 | 2.550 | 3.100 | 14,907,000 | 43,437,550 | 2.9139 | 0.701 | 0.695 | 0.707 | 0.601 | 0.730 | 63,298,481 | 0.6862 | 25.26% |
| 2003-07-08 | 0 | 2.375 | 2.350 | 2.400 | 2.225 | 2.425 | 9,268,000 | 21,715,500 | 2.3431 | 0.559 | 0.553 | 0.565 | 0.524 | 0.571 | 39,354,016 | 0.5518 | 13.10% |
| 2003-07-07 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 600,000 | 1,242,400 | 2.0707 | 0.495 | 0.489 | 0.495 | 0.483 | 0.495 | 2,547,735 | 0.4876 | 2.44% |
| 2003-07-04 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 984,000 | 2,019,200 | 2.0520 | 0.483 | 0.483 | 0.489 | 0.483 | 0.495 | 4,178,286 | 0.4833 | 0.00% |
| 2003-07-03 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 608,000 | 1,245,450 | 2.0484 | 0.483 | 0.477 | 0.483 | 0.477 | 0.489 | 2,581,705 | 0.4824 | -1.20% |
| 2003-07-02 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 1,196,000 | 2,465,600 | 2.0615 | 0.489 | 0.483 | 0.489 | 0.477 | 0.489 | 5,078,485 | 0.4855 | 1.22% |
| 2003-06-30 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.075 | 2,290,000 | 4,701,500 | 2.0531 | 0.483 | 0.483 | 0.489 | 0.471 | 0.489 | 9,723,856 | 0.4835 | 3.02% |
| 2003-06-27 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.050 | 674,000 | 1,358,260 | 2.0152 | 0.469 | 0.469 | 0.471 | 0.469 | 0.483 | 2,861,956 | 0.4746 | -2.93% |
| 2003-06-26 | 0 | 2.050 | 2.025 | 2.050 | 1.950 | 2.050 | 1,780,000 | 3,590,000 | 2.0169 | 0.483 | 0.477 | 0.483 | 0.459 | 0.483 | 7,558,281 | 0.4750 | 5.13% |
| 2003-06-25 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.960 | 652,000 | 1,274,060 | 1.9541 | 0.459 | 0.459 | 0.462 | 0.459 | 0.462 | 2,768,539 | 0.4602 | 0.52% |
| 2003-06-24 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.990 | 2,192,000 | 4,282,246 | 1.9536 | 0.457 | 0.455 | 0.457 | 0.455 | 0.469 | 9,307,726 | 0.4601 | -2.51% |
| 2003-06-23 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.050 | 1,416,000 | 2,868,810 | 2.0260 | 0.469 | 0.469 | 0.471 | 0.469 | 0.483 | 6,012,655 | 0.4771 | -2.93% |
| 2003-06-20 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 2,010,000 | 4,138,700 | 2.0591 | 0.483 | 0.477 | 0.483 | 0.477 | 0.483 | 8,534,913 | 0.4849 | -1.20% |
| 2003-06-19 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 3,046,000 | 6,411,250 | 2.1048 | 0.489 | 0.483 | 0.489 | 0.483 | 0.495 | 12,934,002 | 0.4957 | -1.19% |
| 2003-06-18 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.200 | 10,282,000 | 22,084,600 | 2.1479 | 0.495 | 0.489 | 0.500 | 0.495 | 0.518 | 43,659,689 | 0.5058 | 3.70% |
| 2003-06-17 | 0 | 2.025 | 2.000 | 2.025 | 1.930 | 2.025 | 5,152,000 | 10,253,460 | 1.9902 | 0.477 | 0.471 | 0.477 | 0.455 | 0.477 | 21,876,553 | 0.4687 | 4.92% |
| 2003-06-16 | 0 | 1.930 | 1.920 | 1.940 | 1.930 | 1.970 | 1,222,000 | 2,381,420 | 1.9488 | 0.455 | 0.452 | 0.457 | 0.455 | 0.464 | 5,188,887 | 0.4589 | -0.52% |
| 2003-06-13 | 0 | 1.940 | 1.920 | 1.950 | 1.910 | 1.950 | 1,650,000 | 3,178,800 | 1.9265 | 0.457 | 0.452 | 0.459 | 0.450 | 0.459 | 7,006,272 | 0.4537 | 1.04% |
| 2003-06-12 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.940 | 767,000 | 1,474,080 | 1.9219 | 0.452 | 0.450 | 0.452 | 0.447 | 0.457 | 3,256,855 | 0.4526 | 0.00% |
| 2003-06-11 | 0 | 1.920 | 1.910 | 1.930 | 1.910 | 1.970 | 1,690,000 | 3,282,560 | 1.9423 | 0.452 | 0.450 | 0.455 | 0.450 | 0.464 | 7,176,121 | 0.4574 | -1.03% |
| 2003-06-10 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 1.960 | 3,374,000 | 6,452,720 | 1.9125 | 0.457 | 0.455 | 0.457 | 0.445 | 0.462 | 14,326,764 | 0.4504 | -1.02% |
| 2003-06-09 | 0 | 1.960 | 1.950 | 1.970 | 1.940 | 2.000 | 864,000 | 1,703,460 | 1.9716 | 0.462 | 0.459 | 0.464 | 0.457 | 0.471 | 3,668,739 | 0.4643 | 0.51% |
| 2003-06-06 | 0 | 1.950 | 1.940 | 1.960 | 1.940 | 1.960 | 546,000 | 1,063,900 | 1.9485 | 0.459 | 0.457 | 0.462 | 0.457 | 0.462 | 2,318,439 | 0.4589 | -0.51% |
| 2003-06-05 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.000 | 1,248,284 | 2,477,911 | 1.9851 | 0.462 | 0.462 | 0.464 | 0.462 | 0.471 | 5,300,495 | 0.4675 | -0.51% |
| 2003-06-03 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.075 | 2,880,000 | 5,808,530 | 2.0169 | 0.464 | 0.462 | 0.464 | 0.462 | 0.489 | 12,229,129 | 0.4750 | -0.51% |
| 2003-06-02 | 0 | 1.980 | 1.980 | 1.990 | 1.900 | 2.025 | 2,978,000 | 5,868,460 | 1.9706 | 0.466 | 0.466 | 0.469 | 0.447 | 0.477 | 12,645,259 | 0.4641 | 3.13% |
| 2003-05-30 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.950 | 762,000 | 1,460,620 | 1.9168 | 0.452 | 0.447 | 0.452 | 0.447 | 0.459 | 3,235,624 | 0.4514 | 0.00% |
| 2003-05-29 | 0 | 1.920 | 1.910 | 1.930 | 1.910 | 1.960 | 1,312,000 | 2,530,500 | 1.9287 | 0.452 | 0.450 | 0.455 | 0.450 | 0.462 | 5,571,048 | 0.4542 | -2.54% |
| 2003-05-28 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.990 | 1,593,000 | 3,135,490 | 1.9683 | 0.464 | 0.464 | 0.466 | 0.459 | 0.469 | 6,764,237 | 0.4635 | -1.01% |
| 2003-05-27 | 0 | 1.990 | 1.990 | 2.000 | 1.910 | 2.050 | 4,168,000 | 8,203,960 | 1.9683 | 0.469 | 0.469 | 0.471 | 0.450 | 0.483 | 17,698,267 | 0.4635 | -2.93% |
| 2003-05-26 | 0 | 2.050 | 2.025 | 2.050 | 1.970 | 2.050 | 2,660,000 | 5,328,120 | 2.0031 | 0.483 | 0.477 | 0.483 | 0.464 | 0.483 | 11,294,959 | 0.4717 | 3.02% |
| 2003-05-23 | 0 | 1.990 | 1.960 | 2.000 | 1.950 | 2.025 | 1,976,000 | 3,902,760 | 1.9751 | 0.469 | 0.462 | 0.471 | 0.459 | 0.477 | 8,390,541 | 0.4651 | -0.50% |
| 2003-05-22 | 0 | 2.000 | 1.980 | 2.025 | 1.960 | 2.050 | 1,584,000 | 3,198,240 | 2.0191 | 0.471 | 0.466 | 0.477 | 0.462 | 0.483 | 6,726,021 | 0.4755 | 0.00% |
| 2003-05-21 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.050 | 2,302,000 | 4,573,130 | 1.9866 | 0.471 | 0.466 | 0.471 | 0.462 | 0.483 | 9,774,811 | 0.4678 | -2.44% |
| 2003-05-20 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.175 | 8,100,000 | 17,042,100 | 2.1040 | 0.483 | 0.477 | 0.483 | 0.471 | 0.500 | 35,233,314 | 0.4837 | -2.33% |
| 2003-05-19 | 0 | 2.150 | 2.150 | 2.175 | 1.930 | 2.175 | 9,795,000 | 19,905,900 | 2.0323 | 0.494 | 0.494 | 0.500 | 0.444 | 0.500 | 42,606,211 | 0.4672 | 11.98% |
| 2003-05-16 | 0 | 1.920 | 1.910 | 1.930 | 1.870 | 1.930 | 3,680,000 | 7,020,640 | 1.9078 | 0.441 | 0.439 | 0.444 | 0.430 | 0.444 | 16,007,234 | 0.4386 | 3.23% |
| 2003-05-15 | 0 | 1.860 | 1.860 | 1.870 | 1.810 | 1.880 | 1,142,000 | 2,117,600 | 1.8543 | 0.428 | 0.428 | 0.430 | 0.416 | 0.432 | 4,967,462 | 0.4263 | 1.09% |
| 2003-05-14 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.910 | 3,430,000 | 6,360,240 | 1.8543 | 0.423 | 0.421 | 0.423 | 0.414 | 0.439 | 14,919,786 | 0.4263 | 2.79% |
| 2003-05-13 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.830 | 2,593,000 | 4,674,170 | 1.8026 | 0.412 | 0.412 | 0.414 | 0.409 | 0.421 | 11,279,010 | 0.4144 | 0.00% |
| 2003-05-12 | 0 | 1.790 | 1.780 | 1.800 | 1.750 | 1.860 | 5,198,000 | 9,329,800 | 1.7949 | 0.412 | 0.409 | 0.414 | 0.402 | 0.428 | 22,610,218 | 0.4126 | -1.65% |
| 2003-05-09 | 0 | 1.820 | 1.820 | 1.830 | 1.660 | 1.840 | 11,260,000 | 19,823,060 | 1.7605 | 0.418 | 0.418 | 0.421 | 0.382 | 0.423 | 48,978,656 | 0.4047 | 8.98% |
| 2003-05-07 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.720 | 4,634,000 | 7,866,240 | 1.6975 | 0.384 | 0.384 | 0.386 | 0.384 | 0.395 | 20,156,935 | 0.3902 | -1.18% |
| 2003-05-06 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.760 | 6,428,000 | 11,057,820 | 1.7203 | 0.389 | 0.386 | 0.389 | 0.386 | 0.405 | 27,960,462 | 0.3955 | -1.17% |
| 2003-05-05 | 0 | 1.710 | 1.690 | 1.720 | 1.640 | 1.710 | 4,748,000 | 8,050,760 | 1.6956 | 0.393 | 0.389 | 0.395 | 0.377 | 0.393 | 20,652,811 | 0.3898 | 4.27% |
| 2003-05-02 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.690 | 2,266,000 | 3,764,460 | 1.6613 | 0.377 | 0.377 | 0.379 | 0.377 | 0.389 | 9,856,628 | 0.3819 | 0.00% |
| 2003-04-30 | 0 | 1.640 | 1.630 | 1.640 | 1.510 | 1.640 | 5,834,000 | 9,374,660 | 1.6069 | 0.377 | 0.375 | 0.377 | 0.347 | 0.377 | 25,376,685 | 0.3694 | 10.07% |
| 2003-04-29 | 0 | 1.490 | 1.470 | 1.490 | 1.440 | 1.500 | 1,626,000 | 2,412,700 | 1.4838 | 0.343 | 0.338 | 0.343 | 0.331 | 0.345 | 7,072,761 | 0.3411 | 2.76% |
| 2003-04-28 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 68,000 | 97,480 | 1.4335 | 0.333 | 0.329 | 0.333 | 0.329 | 0.333 | 295,786 | 0.3296 | 1.40% |
| 2003-04-25 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 610,000 | 876,760 | 1.4373 | 0.329 | 0.329 | 0.331 | 0.329 | 0.333 | 2,653,373 | 0.3304 | -0.69% |
| 2003-04-24 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 566,000 | 807,040 | 1.4259 | 0.331 | 0.326 | 0.331 | 0.322 | 0.331 | 2,461,982 | 0.3278 | 1.41% |
| 2003-04-23 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.430 | 358,000 | 509,880 | 1.4242 | 0.326 | 0.326 | 0.329 | 0.324 | 0.329 | 1,557,225 | 0.3274 | -0.70% |
| 2003-04-22 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.430 | 242,000 | 344,840 | 1.4250 | 0.329 | 0.326 | 0.331 | 0.326 | 0.329 | 1,052,650 | 0.3276 | 0.00% |
| 2003-04-17 | 0 | 1.430 | 1.420 | 1.450 | 1.420 | 1.440 | 172,000 | 245,260 | 1.4259 | 0.329 | 0.326 | 0.333 | 0.326 | 0.331 | 748,164 | 0.3278 | -0.69% |
| 2003-04-16 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.440 | 80,000 | 114,900 | 1.4363 | 0.331 | 0.329 | 0.333 | 0.329 | 0.331 | 347,983 | 0.3302 | 0.70% |
| 2003-04-15 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.440 | 158,000 | 226,340 | 1.4325 | 0.329 | 0.329 | 0.333 | 0.329 | 0.331 | 687,267 | 0.3293 | -0.69% |
| 2003-04-14 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 366,000 | 524,540 | 1.4332 | 0.331 | 0.329 | 0.331 | 0.329 | 0.336 | 1,592,024 | 0.3295 | -0.69% |
| 2003-04-11 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 158,000 | 227,020 | 1.4368 | 0.333 | 0.331 | 0.333 | 0.329 | 0.333 | 687,267 | 0.3303 | 2.11% |
| 2003-04-10 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.430 | 346,000 | 492,420 | 1.4232 | 0.326 | 0.326 | 0.331 | 0.326 | 0.329 | 1,505,028 | 0.3272 | -1.39% |
| 2003-04-09 | 0 | 1.440 | 1.430 | 1.440 | 1.440 | 1.450 | 442,000 | 638,380 | 1.4443 | 0.331 | 0.329 | 0.331 | 0.331 | 0.333 | 1,922,608 | 0.3320 | -0.69% |
| 2003-04-08 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 390,000 | 568,260 | 1.4571 | 0.333 | 0.333 | 0.336 | 0.333 | 0.340 | 1,696,419 | 0.3350 | -2.03% |
| 2003-04-07 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.500 | 938,000 | 1,391,200 | 1.4832 | 0.340 | 0.338 | 0.343 | 0.336 | 0.345 | 4,080,105 | 0.3410 | 2.78% |
| 2003-04-04 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.440 | 132,000 | 190,080 | 1.4400 | 0.331 | 0.331 | 0.333 | 0.331 | 0.331 | 574,173 | 0.3311 | 0.70% |
| 2003-04-03 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.430 | 314,000 | 446,280 | 1.4213 | 0.329 | 0.326 | 0.329 | 0.326 | 0.329 | 1,365,835 | 0.3267 | 0.70% |
| 2003-04-02 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 340,000 | 482,800 | 1.4200 | 0.326 | 0.326 | 0.329 | 0.326 | 0.326 | 1,478,929 | 0.3265 | 0.00% |
| 2003-04-01 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.420 | 498,000 | 706,640 | 1.4190 | 0.326 | 0.326 | 0.329 | 0.324 | 0.326 | 2,166,196 | 0.3262 | 0.00% |
| 2003-03-31 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.450 | 342,000 | 486,500 | 1.4225 | 0.326 | 0.326 | 0.329 | 0.324 | 0.333 | 1,487,629 | 0.3270 | 0.00% |
| 2003-03-28 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 200,000 | 284,000 | 1.4200 | 0.326 | 0.326 | 0.329 | 0.326 | 0.326 | 869,958 | 0.3265 | 0.00% |
| 2003-03-27 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.430 | 196,000 | 280,080 | 1.4290 | 0.326 | 0.326 | 0.329 | 0.326 | 0.329 | 852,559 | 0.3285 | -0.70% |
| 2003-03-26 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.430 | 172,000 | 245,460 | 1.4271 | 0.329 | 0.329 | 0.331 | 0.326 | 0.329 | 748,164 | 0.3281 | 0.70% |
| 2003-03-25 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 206,000 | 294,120 | 1.4278 | 0.326 | 0.326 | 0.329 | 0.326 | 0.333 | 896,057 | 0.3282 | -0.70% |
| 2003-03-24 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 88,000 | 126,880 | 1.4418 | 0.329 | 0.329 | 0.331 | 0.329 | 0.333 | 382,782 | 0.3315 | -0.69% |
| 2003-03-21 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.420 | 198,000 | 281,160 | 1.4200 | 0.331 | 0.331 | 0.333 | 0.326 | 0.326 | 861,259 | 0.3265 | -0.69% |
| 2003-03-20 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.460 | 1,242,000 | 1,776,240 | 1.4301 | 0.333 | 0.331 | 0.333 | 0.326 | 0.336 | 5,402,441 | 0.3288 | 2.11% |
| 2003-03-19 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.440 | 792,000 | 1,132,480 | 1.4299 | 0.326 | 0.324 | 0.326 | 0.326 | 0.331 | 3,445,035 | 0.3287 | -0.70% |
| 2003-03-18 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.450 | 720,000 | 1,036,600 | 1.4397 | 0.329 | 0.326 | 0.329 | 0.329 | 0.333 | 3,131,850 | 0.3310 | 0.70% |
| 2003-03-17 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.420 | 128,000 | 181,280 | 1.4163 | 0.326 | 0.326 | 0.329 | 0.324 | 0.326 | 556,773 | 0.3256 | -1.39% |
| 2003-03-14 | 0 | 1.440 | 1.410 | 1.440 | 1.420 | 1.440 | 38,000 | 54,200 | 1.4263 | 0.331 | 0.324 | 0.331 | 0.326 | 0.331 | 165,292 | 0.3279 | 2.13% |
| 2003-03-13 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.410 | 92,000 | 128,900 | 1.4011 | 0.324 | 0.324 | 0.326 | 0.322 | 0.324 | 400,181 | 0.3221 | 0.00% |
| 2003-03-12 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.410 | 50,000 | 70,500 | 1.4100 | 0.324 | 0.324 | 0.329 | 0.324 | 0.324 | 217,490 | 0.3242 | 0.00% |
| 2003-03-11 | 0 | 1.410 | 1.400 | 1.440 | 1.400 | 1.410 | 178,000 | 250,500 | 1.4073 | 0.324 | 0.322 | 0.331 | 0.322 | 0.324 | 774,263 | 0.3235 | 0.00% |
| 2003-03-10 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.420 | 1,026,000 | 1,448,780 | 1.4121 | 0.324 | 0.324 | 0.326 | 0.324 | 0.326 | 4,462,886 | 0.3246 | -0.70% |
| 2003-03-07 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.430 | 562,000 | 799,140 | 1.4220 | 0.326 | 0.326 | 0.331 | 0.326 | 0.329 | 2,444,583 | 0.3269 | -0.70% |
| 2003-03-06 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.430 | 770,000 | 1,097,340 | 1.4251 | 0.329 | 0.326 | 0.329 | 0.326 | 0.329 | 3,349,340 | 0.3276 | -1.38% |
| 2003-03-05 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 238,000 | 341,680 | 1.4356 | 0.333 | 0.331 | 0.333 | 0.329 | 0.333 | 1,035,250 | 0.3300 | -0.68% |
| 2003-03-04 | 0 | 1.460 | 1.440 | 1.460 | 1.440 | 1.460 | 336,000 | 488,040 | 1.4525 | 0.336 | 0.331 | 0.336 | 0.331 | 0.336 | 1,461,530 | 0.3339 | -0.68% |
| 2003-03-03 | 0 | 1.470 | 1.450 | 1.480 | 1.470 | 1.470 | 20,000 | 29,400 | 1.4700 | 0.338 | 0.333 | 0.340 | 0.338 | 0.338 | 86,996 | 0.3379 | -1.34% |
| 2003-02-28 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 842,000 | 1,246,060 | 1.4799 | 0.343 | 0.340 | 0.343 | 0.338 | 0.343 | 3,662,525 | 0.3402 | 0.00% |
| 2003-02-27 | 0 | 1.490 | 1.480 | 1.490 | 1.420 | 1.500 | 1,408,000 | 2,074,940 | 1.4737 | 0.343 | 0.340 | 0.343 | 0.326 | 0.345 | 6,124,507 | 0.3388 | 3.47% |
| 2003-02-26 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 344,000 | 494,440 | 1.4373 | 0.331 | 0.331 | 0.333 | 0.329 | 0.333 | 1,496,328 | 0.3304 | -1.37% |
| 2003-02-25 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.490 | 416,000 | 604,620 | 1.4534 | 0.336 | 0.333 | 0.336 | 0.333 | 0.343 | 1,809,513 | 0.3341 | -2.01% |
| 2003-02-24 | 0 | 1.490 | 1.490 | 1.500 | 1.450 | 1.500 | 3,400,000 | 5,074,100 | 1.4924 | 0.343 | 0.343 | 0.345 | 0.333 | 0.345 | 14,789,292 | 0.3431 | 4.20% |
| 2003-02-21 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.460 | 866,000 | 1,240,100 | 1.4320 | 0.329 | 0.329 | 0.331 | 0.326 | 0.336 | 3,766,920 | 0.3292 | -0.69% |
| 2003-02-20 | 0 | 1.440 | 1.430 | 1.450 | 1.390 | 1.470 | 1,434,000 | 2,062,720 | 1.4384 | 0.331 | 0.329 | 0.333 | 0.320 | 0.338 | 6,237,601 | 0.3307 | 3.60% |
| 2003-02-19 | 0 | 1.390 | 1.390 | 1.410 | 1.380 | 1.430 | 870,000 | 1,221,880 | 1.4045 | 0.320 | 0.320 | 0.324 | 0.317 | 0.329 | 3,784,319 | 0.3229 | -0.71% |
| 2003-02-18 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 380,000 | 532,000 | 1.4000 | 0.322 | 0.320 | 0.322 | 0.322 | 0.322 | 1,652,921 | 0.3219 | 0.00% |
| 2003-02-17 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.400 | 170,000 | 238,000 | 1.4000 | 0.322 | 0.322 | 0.324 | 0.322 | 0.322 | 739,465 | 0.3219 | 1.45% |
| 2003-02-14 | 0 | 1.380 | 1.370 | 1.400 | 1.370 | 1.390 | 634,000 | 871,640 | 1.3748 | 0.317 | 0.315 | 0.322 | 0.315 | 0.320 | 2,757,768 | 0.3161 | 0.73% |
| 2003-02-13 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.400 | 690,000 | 952,640 | 1.3806 | 0.315 | 0.315 | 0.317 | 0.315 | 0.322 | 3,001,356 | 0.3174 | -2.14% |
| 2003-02-12 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 488,000 | 686,840 | 1.4075 | 0.322 | 0.320 | 0.322 | 0.320 | 0.326 | 2,122,698 | 0.3236 | -1.41% |
| 2003-02-11 | 0 | 1.420 | 1.400 | 1.430 | 1.410 | 1.430 | 244,000 | 346,880 | 1.4216 | 0.326 | 0.322 | 0.329 | 0.324 | 0.329 | 1,061,349 | 0.3268 | 0.71% |
| 2003-02-10 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.410 | 456,000 | 639,660 | 1.4028 | 0.324 | 0.324 | 0.326 | 0.322 | 0.324 | 1,983,505 | 0.3225 | 0.71% |
| 2003-02-07 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.400 | 320,000 | 448,000 | 1.4000 | 0.322 | 0.320 | 0.324 | 0.322 | 0.322 | 1,391,933 | 0.3219 | 0.00% |
| 2003-02-06 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 340,000 | 476,620 | 1.4018 | 0.322 | 0.322 | 0.324 | 0.322 | 0.324 | 1,478,929 | 0.3223 | -0.71% |
| 2003-02-05 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.420 | 106,000 | 148,940 | 1.4051 | 0.324 | 0.322 | 0.324 | 0.320 | 0.326 | 461,078 | 0.3230 | 0.71% |
| 2003-02-04 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.400 | 226,380 | 316,917 | 1.3999 | 0.322 | 0.320 | 0.324 | 0.322 | 0.322 | 984,706 | 0.3218 | 0.72% |
| 2003-01-30 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.400 | 90,000 | 125,220 | 1.3913 | 0.320 | 0.317 | 0.322 | 0.317 | 0.322 | 391,481 | 0.3199 | -0.71% |
| 2003-01-29 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.410 | 624,000 | 874,200 | 1.4010 | 0.322 | 0.322 | 0.324 | 0.322 | 0.324 | 2,714,270 | 0.3221 | 0.00% |
| 2003-01-28 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.400 | 462,000 | 646,540 | 1.3994 | 0.322 | 0.322 | 0.324 | 0.320 | 0.322 | 2,009,604 | 0.3217 | 0.00% |
| 2003-01-27 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 451,000 | 632,430 | 1.4023 | 0.322 | 0.322 | 0.324 | 0.322 | 0.326 | 1,961,756 | 0.3224 | -2.10% |
| 2003-01-24 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.430 | 260,000 | 371,800 | 1.4300 | 0.329 | 0.329 | 0.331 | 0.329 | 0.329 | 1,130,946 | 0.3288 | -1.38% |
| 2003-01-23 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.450 | 80,000 | 116,000 | 1.4500 | 0.333 | 0.333 | 0.338 | 0.333 | 0.333 | 347,983 | 0.3333 | 0.69% |
| 2003-01-22 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.440 | 50,000 | 72,000 | 1.4400 | 0.331 | 0.331 | 0.333 | 0.331 | 0.331 | 217,490 | 0.3311 | 0.00% |
| 2003-01-21 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 656,000 | 942,640 | 1.4370 | 0.331 | 0.329 | 0.331 | 0.329 | 0.333 | 2,853,463 | 0.3303 | 0.70% |
| 2003-01-20 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.430 | 34,000 | 48,620 | 1.4300 | 0.329 | 0.329 | 0.331 | 0.329 | 0.329 | 147,893 | 0.3288 | -0.69% |
| 2003-01-17 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.440 | 562,000 | 799,960 | 1.4234 | 0.331 | 0.331 | 0.333 | 0.324 | 0.331 | 2,444,583 | 0.3272 | 0.00% |
| 2003-01-16 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.440 | 264,000 | 379,920 | 1.4391 | 0.331 | 0.331 | 0.333 | 0.329 | 0.331 | 1,148,345 | 0.3308 | -1.37% |
| 2003-01-15 | 0 | 1.460 | 1.450 | 1.470 | 1.450 | 1.460 | 268,000 | 390,000 | 1.4552 | 0.336 | 0.333 | 0.338 | 0.333 | 0.336 | 1,165,744 | 0.3346 | -1.35% |
| 2003-01-14 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 540,000 | 796,480 | 1.4750 | 0.340 | 0.336 | 0.340 | 0.336 | 0.340 | 2,348,888 | 0.3391 | 0.00% |
| 2003-01-13 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 898,000 | 1,319,540 | 1.4694 | 0.340 | 0.338 | 0.340 | 0.336 | 0.343 | 3,906,113 | 0.3378 | -0.67% |
| 2003-01-10 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.510 | 3,058,000 | 4,558,720 | 1.4908 | 0.343 | 0.343 | 0.345 | 0.336 | 0.347 | 13,301,663 | 0.3427 | 0.68% |
| 2003-01-09 | 0 | 1.480 | 1.460 | 1.490 | 1.420 | 1.480 | 1,972,000 | 2,873,280 | 1.4570 | 0.340 | 0.336 | 0.343 | 0.326 | 0.340 | 8,577,789 | 0.3350 | 4.96% |
| 2003-01-08 | 0 | 1.410 | 1.410 | 1.420 | 1.350 | 1.420 | 1,002,000 | 1,398,560 | 1.3958 | 0.324 | 0.324 | 0.326 | 0.310 | 0.326 | 4,358,491 | 0.3209 | 5.22% |
| 2003-01-07 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.360 | 324,000 | 435,400 | 1.3438 | 0.308 | 0.308 | 0.313 | 0.306 | 0.313 | 1,409,333 | 0.3089 | -1.47% |
| 2003-01-06 | 0 | 1.360 | 1.340 | 1.380 | 1.340 | 1.370 | 194,000 | 262,400 | 1.3526 | 0.313 | 0.308 | 0.317 | 0.308 | 0.315 | 843,860 | 0.3110 | 0.00% |
| 2003-01-03 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.360 | 382,000 | 514,700 | 1.3474 | 0.313 | 0.308 | 0.313 | 0.306 | 0.313 | 1,661,620 | 0.3098 | 3.03% |
| 2003-01-02 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.330 | 268,000 | 353,700 | 1.3198 | 0.303 | 0.303 | 0.306 | 0.299 | 0.306 | 1,165,744 | 0.3034 | -2.22% |
| 2002-12-31 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.350 | 260,000 | 342,400 | 1.3169 | 0.310 | 0.306 | 0.310 | 0.299 | 0.310 | 1,130,946 | 0.3028 | -0.74% |
| 2002-12-30 | 0 | 1.360 | 1.300 | 1.360 | 1.360 | 1.360 | 100,000 | 136,000 | 1.3600 | 0.313 | 0.299 | 0.313 | 0.313 | 0.313 | 434,979 | 0.3127 | -0.73% |
| 2002-12-27 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.370 | 100,000 | 136,200 | 1.3620 | 0.315 | 0.315 | 0.320 | 0.313 | 0.315 | 434,979 | 0.3131 | 0.00% |
| 2002-12-24 | 0 | 1.370 | 1.370 | 1.410 | 1.370 | 1.400 | 44,000 | 61,120 | 1.3891 | 0.315 | 0.315 | 0.324 | 0.315 | 0.322 | 191,391 | 0.3193 | -1.44% |
| 2002-12-23 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.390 | 38,000 | 52,820 | 1.3900 | 0.320 | 0.317 | 0.320 | 0.320 | 0.320 | 165,292 | 0.3196 | 2.21% |
| 2002-12-20 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.370 | 10,000 | 13,660 | 1.3660 | 0.313 | 0.313 | 0.322 | 0.313 | 0.315 | 43,498 | 0.3140 | -2.16% |
| 2002-12-19 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.390 | 174,000 | 241,520 | 1.3880 | 0.320 | 0.317 | 0.322 | 0.317 | 0.320 | 756,864 | 0.3191 | -0.71% |
| 2002-12-18 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.400 | 310,000 | 430,100 | 1.3874 | 0.322 | 0.322 | 0.326 | 0.317 | 0.322 | 1,348,435 | 0.3190 | 0.00% |
| 2002-12-17 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.430 | 590,000 | 829,660 | 1.4062 | 0.322 | 0.320 | 0.322 | 0.322 | 0.329 | 2,566,377 | 0.3233 | -1.41% |
| 2002-12-16 | 0 | 1.420 | 1.410 | 1.430 | 1.420 | 1.430 | 260,000 | 370,500 | 1.4250 | 0.326 | 0.324 | 0.329 | 0.326 | 0.329 | 1,130,946 | 0.3276 | -1.39% |
| 2002-12-13 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 1,020,000 | 1,468,500 | 1.4397 | 0.331 | 0.329 | 0.331 | 0.326 | 0.333 | 4,436,788 | 0.3310 | 1.41% |
| 2002-12-12 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.420 | 568,000 | 799,580 | 1.4077 | 0.326 | 0.326 | 0.329 | 0.317 | 0.326 | 2,470,682 | 0.3236 | 3.65% |
| 2002-12-11 | 0 | 1.370 | 1.380 | 1.390 | 1.370 | 1.410 | 1,900,000 | 2,628,400 | 1.3834 | 0.315 | 0.317 | 0.320 | 0.315 | 0.324 | 8,264,604 | 0.3180 | -1.44% |
| 2002-12-10 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 2,172,000 | 3,003,580 | 1.3829 | 0.320 | 0.317 | 0.320 | 0.315 | 0.322 | 9,447,748 | 0.3179 | -0.71% |
| 2002-12-09 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.440 | 1,688,000 | 2,374,960 | 1.4070 | 0.322 | 0.320 | 0.324 | 0.320 | 0.331 | 7,342,449 | 0.3235 | -4.11% |
| 2002-12-06 | 0 | 1.460 | 1.450 | 1.470 | 1.430 | 1.480 | 1,088,000 | 1,583,800 | 1.4557 | 0.336 | 0.333 | 0.338 | 0.329 | 0.340 | 4,732,573 | 0.3347 | -1.35% |
| 2002-12-05 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 2,074,000 | 3,041,700 | 1.4666 | 0.340 | 0.338 | 0.340 | 0.336 | 0.340 | 9,021,468 | 0.3372 | 3.50% |
| 2002-12-04 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.480 | 2,932,000 | 4,255,560 | 1.4514 | 0.329 | 0.329 | 0.333 | 0.326 | 0.340 | 12,753,590 | 0.3337 | 0.70% |
| 2002-12-03 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.440 | 1,794,000 | 2,539,640 | 1.4156 | 0.326 | 0.326 | 0.329 | 0.322 | 0.331 | 7,803,526 | 0.3254 | 2.16% |
| 2002-12-02 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.410 | 1,724,000 | 2,383,840 | 1.3827 | 0.320 | 0.317 | 0.320 | 0.315 | 0.324 | 7,499,041 | 0.3179 | -1.42% |
| 2002-11-29 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.450 | 2,334,000 | 3,326,260 | 1.4251 | 0.324 | 0.322 | 0.326 | 0.322 | 0.333 | 10,152,414 | 0.3276 | -2.76% |
| 2002-11-28 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.490 | 5,520,000 | 8,065,020 | 1.4611 | 0.333 | 0.331 | 0.333 | 0.331 | 0.343 | 24,010,851 | 0.3359 | -0.68% |
| 2002-11-27 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.460 | 2,286,000 | 3,336,300 | 1.4594 | 0.336 | 0.333 | 0.336 | 0.331 | 0.336 | 9,943,624 | 0.3355 | 0.69% |
| 2002-11-26 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 6,118,000 | 8,933,840 | 1.4603 | 0.333 | 0.333 | 0.336 | 0.333 | 0.338 | 26,612,026 | 0.3357 | -1.36% |
| 2002-11-25 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.510 | 3,140,000 | 4,671,160 | 1.4876 | 0.338 | 0.336 | 0.338 | 0.336 | 0.347 | 13,658,346 | 0.3420 | -2.00% |
| 2002-11-22 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.510 | 5,798,000 | 8,700,940 | 1.5007 | 0.345 | 0.345 | 0.347 | 0.343 | 0.347 | 25,220,093 | 0.3450 | 0.00% |
| 2002-11-21 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.550 | 6,349,600 | 9,518,440 | 1.4991 | 0.345 | 0.340 | 0.345 | 0.333 | 0.356 | 27,619,438 | 0.3446 | -2.60% |
| 2002-11-20 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.670 | 4,894,000 | 7,675,140 | 1.5683 | 0.354 | 0.352 | 0.354 | 0.345 | 0.384 | 21,287,881 | 0.3605 | -6.10% |
| 2002-11-19 | 0 | 1.640 | 1.620 | 1.630 | 1.630 | 1.670 | 1,896,000 | 3,133,440 | 1.6527 | 0.377 | 0.372 | 0.375 | 0.375 | 0.384 | 8,247,205 | 0.3799 | 1.23% |
| 2002-11-18 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.640 | 2,124,000 | 3,425,800 | 1.6129 | 0.372 | 0.370 | 0.372 | 0.363 | 0.377 | 9,238,958 | 0.3708 | 3.85% |
| 2002-11-15 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.570 | 1,250,000 | 1,928,580 | 1.5429 | 0.359 | 0.356 | 0.359 | 0.347 | 0.361 | 5,437,240 | 0.3547 | 2.63% |
| 2002-11-14 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.530 | 702,000 | 1,064,900 | 1.5170 | 0.349 | 0.347 | 0.349 | 0.345 | 0.352 | 3,053,554 | 0.3487 | 1.33% |
| 2002-11-13 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.510 | 1,490,000 | 2,229,880 | 1.4966 | 0.345 | 0.345 | 0.347 | 0.333 | 0.347 | 6,481,190 | 0.3441 | 2.04% |
| 2002-11-12 | 0 | 1.470 | 1.470 | 1.480 | 1.420 | 1.480 | 1,360,000 | 1,988,160 | 1.4619 | 0.338 | 0.338 | 0.340 | 0.326 | 0.340 | 5,915,717 | 0.3361 | 2.80% |
| 2002-11-11 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.440 | 256,000 | 363,300 | 1.4191 | 0.329 | 0.326 | 0.329 | 0.322 | 0.331 | 1,113,547 | 0.3263 | 2.14% |
| 2002-11-08 | 0 | 1.400 | 1.390 | 1.410 | 1.390 | 1.440 | 1,062,000 | 1,503,820 | 1.4160 | 0.322 | 0.320 | 0.324 | 0.320 | 0.331 | 4,619,479 | 0.3255 | -4.11% |
| 2002-11-07 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.490 | 782,000 | 1,143,280 | 1.4620 | 0.336 | 0.333 | 0.336 | 0.331 | 0.343 | 3,401,537 | 0.3361 | 0.00% |
| 2002-11-06 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.510 | 1,121,000 | 1,649,760 | 1.4717 | 0.336 | 0.336 | 0.340 | 0.333 | 0.347 | 4,876,117 | 0.3383 | -2.67% |
| 2002-11-05 | 0 | 1.500 | 1.490 | 1.510 | 1.440 | 1.520 | 7,166,000 | 10,737,800 | 1.4984 | 0.345 | 0.343 | 0.347 | 0.331 | 0.349 | 31,170,608 | 0.3445 | 7.14% |
| 2002-11-04 | 0 | 1.400 | 1.400 | 1.420 | 1.340 | 1.410 | 876,000 | 1,210,440 | 1.3818 | 0.322 | 0.322 | 0.326 | 0.308 | 0.324 | 3,810,418 | 0.3177 | 2.19% |
| 2002-11-01 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.390 | 2,742,000 | 3,759,920 | 1.3712 | 0.315 | 0.313 | 0.315 | 0.310 | 0.320 | 11,927,129 | 0.3152 | 2.24% |
| 2002-10-31 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.360 | 2,800,000 | 3,742,600 | 1.3366 | 0.308 | 0.306 | 0.308 | 0.299 | 0.313 | 12,179,417 | 0.3073 | 3.08% |
| 2002-10-30 | 0 | 1.300 | 1.290 | 1.300 | 1.230 | 1.340 | 5,926,000 | 7,664,760 | 1.2934 | 0.299 | 0.297 | 0.299 | 0.283 | 0.308 | 25,776,866 | 0.2974 | -0.76% |
| 2002-10-29 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.530 | 10,778,000 | 15,028,980 | 1.3944 | 0.301 | 0.301 | 0.303 | 0.301 | 0.352 | 46,882,056 | 0.3206 | -16.03% |
| 2002-10-28 | 0 | 1.560 | 1.550 | 1.580 | 1.540 | 1.560 | 814,000 | 1,261,460 | 1.5497 | 0.359 | 0.356 | 0.363 | 0.354 | 0.359 | 3,540,731 | 0.3563 | -0.64% |
| 2002-10-25 | 0 | 1.570 | 1.560 | 1.580 | 1.570 | 1.590 | 972,000 | 1,531,440 | 1.5756 | 0.361 | 0.359 | 0.363 | 0.361 | 0.366 | 4,227,998 | 0.3622 | -1.87% |
| 2002-10-24 | 0 | 1.600 | 1.590 | 1.610 | 1.530 | 1.620 | 4,262,000 | 6,723,900 | 1.5776 | 0.368 | 0.366 | 0.370 | 0.352 | 0.372 | 18,538,813 | 0.3627 | 3.23% |
| 2002-10-23 | 0 | 1.550 | 1.560 | 1.570 | 1.540 | 1.580 | 1,828,000 | 2,844,480 | 1.5561 | 0.356 | 0.359 | 0.361 | 0.354 | 0.363 | 7,951,419 | 0.3577 | -1.90% |
| 2002-10-22 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.580 | 1,268,000 | 1,994,780 | 1.5732 | 0.363 | 0.363 | 0.366 | 0.359 | 0.363 | 5,515,536 | 0.3617 | 0.00% |
| 2002-10-21 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.580 | 1,090,000 | 1,718,900 | 1.5770 | 0.363 | 0.363 | 0.366 | 0.356 | 0.363 | 4,741,273 | 0.3625 | -0.63% |
| 2002-10-18 | 0 | 1.590 | 1.570 | 1.580 | 1.570 | 1.600 | 778,000 | 1,229,680 | 1.5806 | 0.366 | 0.361 | 0.363 | 0.361 | 0.368 | 3,384,138 | 0.3634 | 0.00% |
| 2002-10-17 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.640 | 1,304,000 | 2,109,380 | 1.6176 | 0.366 | 0.366 | 0.370 | 0.363 | 0.377 | 5,672,129 | 0.3719 | -1.24% |
| 2002-10-16 | 0 | 1.610 | 1.600 | 1.620 | 1.570 | 1.620 | 2,484,000 | 3,986,060 | 1.6047 | 0.370 | 0.368 | 0.372 | 0.361 | 0.372 | 10,804,883 | 0.3689 | 1.26% |
| 2002-10-15 | 0 | 1.590 | 1.580 | 1.590 | 1.510 | 1.590 | 2,398,000 | 3,711,860 | 1.5479 | 0.366 | 0.363 | 0.366 | 0.347 | 0.366 | 10,430,801 | 0.3559 | 3.25% |
| 2002-10-11 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.560 | 274,000 | 423,860 | 1.5469 | 0.354 | 0.354 | 0.359 | 0.354 | 0.359 | 1,191,843 | 0.3556 | -1.28% |
| 2002-10-10 | 0 | 1.560 | 1.550 | 1.570 | 1.530 | 1.560 | 642,000 | 992,340 | 1.5457 | 0.359 | 0.356 | 0.361 | 0.352 | 0.359 | 2,792,566 | 0.3554 | -0.64% |
| 2002-10-09 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.570 | 305,016 | 476,884 | 1.5635 | 0.361 | 0.359 | 0.361 | 0.356 | 0.361 | 1,326,756 | 0.3594 | 0.00% |
| 2002-10-08 | 0 | 1.570 | 1.550 | 1.580 | 1.550 | 1.570 | 812,000 | 1,263,520 | 1.5561 | 0.361 | 0.356 | 0.363 | 0.356 | 0.361 | 3,532,031 | 0.3577 | 0.64% |
| 2002-10-07 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.580 | 1,146,000 | 1,797,060 | 1.5681 | 0.359 | 0.359 | 0.361 | 0.356 | 0.363 | 4,984,861 | 0.3605 | -0.64% |
| 2002-10-04 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.600 | 280,000 | 441,660 | 1.5774 | 0.361 | 0.361 | 0.368 | 0.361 | 0.368 | 1,217,942 | 0.3626 | -0.63% |
| 2002-10-03 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.610 | 1,032,000 | 1,650,000 | 1.5988 | 0.363 | 0.363 | 0.368 | 0.363 | 0.370 | 4,488,985 | 0.3676 | -1.86% |
| 2002-10-02 | 0 | 1.610 | 1.600 | 1.620 | 1.580 | 1.620 | 1,382,000 | 2,211,120 | 1.5999 | 0.370 | 0.368 | 0.372 | 0.363 | 0.372 | 6,011,412 | 0.3678 | 1.26% |
| 2002-09-30 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.590 | 670,000 | 1,057,060 | 1.5777 | 0.366 | 0.366 | 0.368 | 0.359 | 0.366 | 2,914,361 | 0.3627 | 0.00% |
| 2002-09-27 | 0 | 1.590 | 1.590 | 1.610 | 1.560 | 1.610 | 650,000 | 1,030,480 | 1.5854 | 0.366 | 0.366 | 0.370 | 0.359 | 0.370 | 2,827,365 | 0.3645 | -1.24% |
| 2002-09-26 | 0 | 1.610 | 1.590 | 1.610 | 1.560 | 1.660 | 1,448,000 | 2,333,540 | 1.6116 | 0.370 | 0.366 | 0.370 | 0.359 | 0.382 | 6,298,499 | 0.3705 | 0.62% |
| 2002-09-25 | 0 | 1.600 | 1.600 | 1.610 | 1.500 | 1.610 | 5,180,000 | 8,176,280 | 1.5784 | 0.368 | 0.368 | 0.370 | 0.345 | 0.370 | 22,531,922 | 0.3629 | 6.67% |
| 2002-09-24 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.500 | 190,000 | 281,760 | 1.4829 | 0.345 | 0.338 | 0.345 | 0.338 | 0.345 | 826,460 | 0.3409 | 1.35% |
| 2002-09-23 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.500 | 150,000 | 222,000 | 1.4800 | 0.340 | 0.340 | 0.345 | 0.336 | 0.345 | 652,469 | 0.3402 | -1.33% |
| 2002-09-20 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.500 | 266,000 | 392,260 | 1.4747 | 0.345 | 0.343 | 0.345 | 0.336 | 0.345 | 1,157,045 | 0.3390 | -1.32% |
| 2002-09-19 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.560 | 462,000 | 705,540 | 1.5271 | 0.349 | 0.347 | 0.349 | 0.347 | 0.359 | 2,009,604 | 0.3511 | -2.56% |
| 2002-09-18 | 0 | 1.560 | 1.500 | 1.590 | 1.440 | 1.560 | 2,040,000 | 3,114,700 | 1.5268 | 0.359 | 0.345 | 0.366 | 0.331 | 0.359 | 8,873,575 | 0.3510 | 4.00% |
| 2002-09-17 | 0 | 1.500 | 1.460 | 1.510 | 1.460 | 1.510 | 570,000 | 849,260 | 1.4899 | 0.345 | 0.336 | 0.347 | 0.336 | 0.347 | 2,479,381 | 0.3425 | 0.00% |
| 2002-09-16 | 0 | 1.500 | 1.460 | 1.500 | 1.460 | 1.530 | 572,000 | 838,860 | 1.4665 | 0.345 | 0.336 | 0.345 | 0.336 | 0.352 | 2,488,081 | 0.3372 | -1.96% |
| 2002-09-13 | 0 | 1.530 | 1.490 | 1.540 | 1.430 | 1.540 | 2,560,000 | 3,844,900 | 1.5019 | 0.352 | 0.343 | 0.354 | 0.329 | 0.354 | 11,135,467 | 0.3453 | 2.00% |
| 2002-09-12 | 0 | 1.500 | 1.470 | 1.530 | 1.500 | 1.530 | 760,000 | 1,141,280 | 1.5017 | 0.345 | 0.338 | 0.352 | 0.345 | 0.352 | 3,305,842 | 0.3452 | 0.00% |
| 2002-09-11 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.500 | 350,000 | 525,000 | 1.5000 | 0.345 | 0.336 | 0.345 | 0.345 | 0.345 | 1,522,427 | 0.3448 | 0.67% |
| 2002-09-10 | 0 | 1.490 | 1.460 | 1.510 | 1.430 | 1.510 | 860,000 | 1,268,140 | 1.4746 | 0.343 | 0.336 | 0.347 | 0.329 | 0.347 | 3,740,821 | 0.3390 | 6.43% |
| 2002-09-09 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.410 | 142,000 | 199,600 | 1.4056 | 0.322 | 0.322 | 0.326 | 0.322 | 0.324 | 617,670 | 0.3231 | 0.00% |
| 2002-09-06 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.410 | 424,000 | 593,720 | 1.4003 | 0.322 | 0.322 | 0.326 | 0.320 | 0.324 | 1,844,312 | 0.3219 | 0.72% |
| 2002-09-05 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.440 | 810,000 | 1,140,200 | 1.4077 | 0.320 | 0.320 | 0.326 | 0.320 | 0.331 | 3,523,331 | 0.3236 | -4.14% |
| 2002-09-04 | 0 | 1.450 | 1.450 | 1.470 | 1.350 | 1.450 | 1,990,000 | 2,775,760 | 1.3949 | 0.333 | 0.333 | 0.338 | 0.310 | 0.333 | 8,656,086 | 0.3207 | 1.40% |
| 2002-09-03 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.470 | 1,510,000 | 2,159,780 | 1.4303 | 0.329 | 0.326 | 0.329 | 0.324 | 0.338 | 6,568,186 | 0.3288 | -5.92% |
| 2002-09-02 | 0 | 1.520 | 1.510 | 1.530 | 1.510 | 1.550 | 240,000 | 367,700 | 1.5321 | 0.349 | 0.347 | 0.352 | 0.347 | 0.356 | 1,043,950 | 0.3522 | -3.18% |
| 2002-08-30 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.580 | 1,346,000 | 2,112,680 | 1.5696 | 0.361 | 0.356 | 0.361 | 0.356 | 0.363 | 5,854,820 | 0.3608 | -1.26% |
| 2002-08-29 | 0 | 1.590 | 1.560 | 1.600 | 1.500 | 1.600 | 1,006,000 | 1,557,280 | 1.5480 | 0.366 | 0.359 | 0.368 | 0.345 | 0.368 | 4,375,891 | 0.3559 | 3.92% |
| 2002-08-28 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 356,000 | 545,840 | 1.5333 | 0.352 | 0.352 | 0.354 | 0.349 | 0.354 | 1,548,526 | 0.3525 | -1.29% |
| 2002-08-27 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.550 | 568,000 | 871,420 | 1.5342 | 0.356 | 0.352 | 0.356 | 0.349 | 0.356 | 2,470,682 | 0.3527 | 0.00% |
| 2002-08-26 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.570 | 636,000 | 981,540 | 1.5433 | 0.356 | 0.354 | 0.356 | 0.349 | 0.361 | 2,766,468 | 0.3548 | 0.00% |
| 2002-08-23 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.570 | 1,404,000 | 2,180,580 | 1.5531 | 0.356 | 0.356 | 0.359 | 0.356 | 0.361 | 6,107,108 | 0.3571 | -3.13% |
| 2002-08-22 | 0 | 1.600 | 1.590 | 1.600 | 1.500 | 1.600 | 2,896,000 | 4,518,560 | 1.5603 | 0.368 | 0.366 | 0.368 | 0.345 | 0.368 | 12,596,997 | 0.3587 | 8.11% |
| 2002-08-21 | 0 | 1.480 | 1.480 | 1.500 | 1.450 | 1.500 | 904,000 | 1,343,340 | 1.4860 | 0.340 | 0.340 | 0.345 | 0.333 | 0.345 | 3,932,212 | 0.3416 | 2.78% |
| 2002-08-20 | 0 | 1.440 | 1.430 | 1.450 | 1.410 | 1.460 | 608,000 | 872,420 | 1.4349 | 0.331 | 0.329 | 0.333 | 0.324 | 0.336 | 2,644,673 | 0.3299 | 2.86% |
| 2002-08-19 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.410 | 334,000 | 468,640 | 1.4031 | 0.322 | 0.322 | 0.324 | 0.317 | 0.324 | 1,452,830 | 0.3226 | 0.00% |
| 2002-08-16 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 424,000 | 587,740 | 1.3862 | 0.322 | 0.317 | 0.322 | 0.313 | 0.322 | 1,844,312 | 0.3187 | 1.45% |
| 2002-08-15 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.430 | 700,000 | 984,400 | 1.4063 | 0.317 | 0.317 | 0.322 | 0.317 | 0.329 | 3,044,854 | 0.3233 | 0.00% |
| 2002-08-14 | 0 | 1.380 | 1.380 | 1.390 | 1.340 | 1.390 | 820,000 | 1,123,520 | 1.3701 | 0.317 | 0.317 | 0.320 | 0.308 | 0.320 | 3,566,829 | 0.3150 | 0.00% |
| 2002-08-13 | 0 | 1.380 | 1.370 | 1.390 | 1.300 | 1.380 | 966,000 | 1,311,560 | 1.3577 | 0.317 | 0.315 | 0.320 | 0.299 | 0.317 | 4,201,899 | 0.3121 | 3.76% |
| 2002-08-12 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.320 | 522,000 | 684,720 | 1.3117 | 0.306 | 0.306 | 0.308 | 0.299 | 0.303 | 2,270,591 | 0.3016 | -2.21% |
| 2002-08-09 | 0 | 1.360 | 1.350 | 1.370 | 1.300 | 1.370 | 896,000 | 1,203,580 | 1.3433 | 0.313 | 0.310 | 0.315 | 0.299 | 0.315 | 3,897,413 | 0.3088 | 1.49% |
| 2002-08-08 | 0 | 1.340 | 1.310 | 1.340 | 1.290 | 1.340 | 432,000 | 567,680 | 1.3141 | 0.308 | 0.301 | 0.308 | 0.297 | 0.308 | 1,879,110 | 0.3021 | 0.75% |
| 2002-08-07 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.360 | 446,000 | 599,920 | 1.3451 | 0.306 | 0.306 | 0.310 | 0.306 | 0.313 | 1,940,007 | 0.3092 | 0.76% |
| 2002-08-06 | 0 | 1.320 | 1.320 | 1.330 | 1.270 | 1.300 | 900,000 | 1,156,320 | 1.2848 | 0.303 | 0.303 | 0.306 | 0.292 | 0.299 | 3,914,813 | 0.2954 | -1.49% |
| 2002-08-05 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.360 | 264,000 | 354,720 | 1.3436 | 0.308 | 0.308 | 0.310 | 0.308 | 0.313 | 1,148,345 | 0.3089 | -1.47% |
| 2002-08-02 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.360 | 495,000 | 668,680 | 1.3509 | 0.313 | 0.310 | 0.313 | 0.306 | 0.313 | 2,153,147 | 0.3106 | -2.16% |
| 2002-08-01 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.430 | 440,000 | 617,060 | 1.4024 | 0.320 | 0.320 | 0.322 | 0.317 | 0.329 | 1,913,908 | 0.3224 | -2.80% |
| 2002-07-31 | 0 | 1.430 | 1.420 | 1.430 | 1.380 | 1.430 | 756,000 | 1,059,560 | 1.4015 | 0.329 | 0.326 | 0.329 | 0.317 | 0.329 | 3,288,443 | 0.3222 | 2.14% |
| 2002-07-30 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.450 | 810,000 | 1,143,760 | 1.4120 | 0.322 | 0.322 | 0.326 | 0.317 | 0.333 | 3,523,331 | 0.3246 | 5.26% |
| 2002-07-29 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.360 | 856,000 | 1,148,080 | 1.3412 | 0.306 | 0.301 | 0.306 | 0.303 | 0.313 | 3,723,422 | 0.3083 | 3.91% |
| 2002-07-26 | 0 | 1.280 | 1.280 | 1.290 | 1.220 | 1.360 | 2,824,000 | 3,672,040 | 1.3003 | 0.294 | 0.294 | 0.297 | 0.280 | 0.313 | 12,283,812 | 0.2989 | -6.57% |
| 2002-07-25 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.440 | 1,098,000 | 1,532,680 | 1.3959 | 0.315 | 0.310 | 0.315 | 0.306 | 0.331 | 4,776,071 | 0.3209 | -2.14% |
| 2002-07-24 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.460 | 729,000 | 1,030,270 | 1.4133 | 0.322 | 0.322 | 0.324 | 0.322 | 0.336 | 3,170,998 | 0.3249 | -4.11% |
| 2002-07-23 | 0 | 1.460 | 1.450 | 1.470 | 1.410 | 1.470 | 886,000 | 1,289,680 | 1.4556 | 0.336 | 0.333 | 0.338 | 0.324 | 0.338 | 3,853,916 | 0.3346 | 0.00% |
| 2002-07-22 | 0 | 1.460 | 1.450 | 1.470 | 1.400 | 1.470 | 1,576,000 | 2,247,360 | 1.4260 | 0.336 | 0.333 | 0.338 | 0.322 | 0.338 | 6,855,272 | 0.3278 | -2.01% |
| 2002-07-19 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.490 | 498,000 | 739,400 | 1.4847 | 0.343 | 0.343 | 0.345 | 0.340 | 0.343 | 2,166,196 | 0.3413 | -0.67% |
| 2002-07-18 | 0 | 1.500 | 1.500 | 1.530 | 1.470 | 1.500 | 1,172,000 | 1,738,600 | 1.4834 | 0.345 | 0.345 | 0.352 | 0.338 | 0.345 | 5,097,956 | 0.3410 | 1.35% |
| 2002-07-17 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.510 | 2,224,000 | 3,265,680 | 1.4684 | 0.340 | 0.338 | 0.340 | 0.333 | 0.347 | 9,673,937 | 0.3376 | -2.63% |
| 2002-07-16 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.560 | 1,414,000 | 2,156,520 | 1.5251 | 0.349 | 0.349 | 0.352 | 0.349 | 0.359 | 6,150,606 | 0.3506 | -2.56% |
| 2002-07-15 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.560 | 568,000 | 881,520 | 1.5520 | 0.359 | 0.359 | 0.361 | 0.354 | 0.359 | 2,470,682 | 0.3568 | 0.00% |
| 2002-07-12 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.590 | 934,000 | 1,460,140 | 1.5633 | 0.359 | 0.356 | 0.359 | 0.356 | 0.366 | 4,062,706 | 0.3594 | 0.65% |
| 2002-07-11 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.610 | 1,464,000 | 2,282,840 | 1.5593 | 0.356 | 0.354 | 0.356 | 0.354 | 0.370 | 6,368,095 | 0.3585 | -3.73% |
| 2002-07-10 | 0 | 1.610 | 1.590 | 1.610 | 1.560 | 1.620 | 1,828,000 | 2,918,500 | 1.5966 | 0.370 | 0.366 | 0.370 | 0.359 | 0.372 | 7,951,419 | 0.3670 | 3.21% |
| 2002-07-09 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.580 | 828,000 | 1,294,300 | 1.5632 | 0.359 | 0.359 | 0.361 | 0.354 | 0.363 | 3,601,628 | 0.3594 | 1.96% |
| 2002-07-08 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 476,000 | 729,920 | 1.5334 | 0.352 | 0.352 | 0.354 | 0.352 | 0.356 | 2,070,501 | 0.3525 | 1.32% |
| 2002-07-05 | 0 | 1.510 | 1.490 | 1.530 | 1.500 | 1.550 | 978,000 | 1,481,660 | 1.5150 | 0.347 | 0.343 | 0.352 | 0.345 | 0.356 | 4,254,096 | 0.3483 | 0.67% |
| 2002-07-04 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.500 | 900,000 | 1,337,660 | 1.4863 | 0.345 | 0.343 | 0.345 | 0.333 | 0.345 | 3,914,813 | 0.3417 | 3.45% |
| 2002-07-03 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.460 | 406,000 | 584,400 | 1.4394 | 0.333 | 0.331 | 0.333 | 0.322 | 0.336 | 1,766,015 | 0.3309 | 2.84% |
| 2002-07-02 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 310,000 | 436,400 | 1.4077 | 0.324 | 0.324 | 0.326 | 0.322 | 0.326 | 1,348,435 | 0.3236 | -2.08% |
| 2002-06-28 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.480 | 1,642,000 | 2,372,200 | 1.4447 | 0.331 | 0.329 | 0.331 | 0.322 | 0.340 | 7,142,358 | 0.3321 | 3.60% |
| 2002-06-27 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.420 | 720,000 | 1,006,560 | 1.3980 | 0.320 | 0.317 | 0.320 | 0.317 | 0.326 | 3,131,850 | 0.3214 | 2.96% |
| 2002-06-26 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.430 | 3,870,000 | 5,360,780 | 1.3852 | 0.310 | 0.310 | 0.317 | 0.310 | 0.329 | 16,833,694 | 0.3185 | -7.53% |
| 2002-06-25 | 0 | 1.460 | 1.450 | 1.470 | 1.420 | 1.510 | 2,208,000 | 3,215,800 | 1.4564 | 0.336 | 0.333 | 0.338 | 0.326 | 0.347 | 9,604,340 | 0.3348 | -4.58% |
| 2002-06-24 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.540 | 696,000 | 1,058,260 | 1.5205 | 0.352 | 0.352 | 0.354 | 0.345 | 0.354 | 3,027,455 | 0.3496 | 0.00% |
| 2002-06-21 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.530 | 278,000 | 424,760 | 1.5279 | 0.352 | 0.352 | 0.354 | 0.349 | 0.352 | 1,209,242 | 0.3513 | -1.29% |
| 2002-06-20 | 0 | 1.550 | 1.550 | 1.570 | 1.520 | 1.560 | 832,000 | 1,286,300 | 1.5460 | 0.356 | 0.356 | 0.361 | 0.349 | 0.359 | 3,619,027 | 0.3554 | 0.65% |
| 2002-06-19 | 0 | 1.540 | 1.540 | 1.560 | 1.510 | 1.630 | 3,090,000 | 4,773,500 | 1.5448 | 0.354 | 0.354 | 0.359 | 0.347 | 0.375 | 13,440,857 | 0.3551 | -3.14% |
| 2002-06-18 | 0 | 1.590 | 1.580 | 1.590 | 1.500 | 1.620 | 6,672,000 | 10,276,980 | 1.5403 | 0.366 | 0.363 | 0.366 | 0.345 | 0.372 | 29,021,811 | 0.3541 | -0.62% |
| 2002-06-17 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.610 | 2,920,000 | 4,672,300 | 1.6001 | 0.368 | 0.368 | 0.370 | 0.368 | 0.370 | 12,701,392 | 0.3679 | -1.23% |
| 2002-06-14 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 1,298,000 | 2,104,540 | 1.6214 | 0.372 | 0.372 | 0.375 | 0.370 | 0.377 | 5,646,030 | 0.3727 | -1.82% |
| 2002-06-13 | 0 | 1.650 | 1.640 | 1.660 | 1.640 | 1.680 | 2,332,000 | 3,886,120 | 1.6664 | 0.379 | 0.377 | 0.382 | 0.377 | 0.386 | 10,143,714 | 0.3831 | -2.37% |
| 2002-06-12 | 0 | 1.690 | 1.680 | 1.700 | 1.640 | 1.700 | 3,186,000 | 5,331,480 | 1.6734 | 0.389 | 0.386 | 0.391 | 0.377 | 0.391 | 13,858,437 | 0.3847 | 2.42% |
| 2002-06-11 | 0 | 1.650 | 1.640 | 1.660 | 1.570 | 1.660 | 2,119,000 | 3,434,890 | 1.6210 | 0.379 | 0.377 | 0.382 | 0.361 | 0.382 | 9,217,209 | 0.3727 | 5.10% |
| 2002-06-10 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.580 | 674,000 | 1,059,340 | 1.5717 | 0.361 | 0.359 | 0.361 | 0.359 | 0.363 | 2,931,760 | 0.3613 | 0.00% |
| 2002-06-07 | 0 | 1.570 | 1.570 | 1.590 | 1.560 | 1.590 | 1,156,000 | 1,823,280 | 1.5772 | 0.361 | 0.361 | 0.366 | 0.359 | 0.366 | 5,028,359 | 0.3626 | 0.00% |
| 2002-06-06 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.590 | 1,704,000 | 2,674,900 | 1.5698 | 0.361 | 0.359 | 0.361 | 0.359 | 0.366 | 7,412,045 | 0.3609 | 1.29% |
| 2002-06-05 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.600 | 2,068,000 | 3,265,640 | 1.5791 | 0.356 | 0.356 | 0.359 | 0.356 | 0.368 | 8,995,369 | 0.3630 | -2.52% |
| 2002-06-04 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.590 | 1,122,000 | 1,761,780 | 1.5702 | 0.366 | 0.363 | 0.366 | 0.356 | 0.366 | 4,880,466 | 0.3610 | 1.27% |
| 2002-06-03 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.620 | 3,662,000 | 5,804,520 | 1.5851 | 0.361 | 0.361 | 0.363 | 0.361 | 0.372 | 15,928,938 | 0.3644 | -3.68% |
| 2002-05-31 | 0 | 1.630 | 1.620 | 1.640 | 1.530 | 1.650 | 8,744,000 | 13,923,700 | 1.5924 | 0.375 | 0.372 | 0.377 | 0.352 | 0.379 | 38,034,579 | 0.3661 | 5.16% |
| 2002-05-30 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.620 | 8,356,000 | 13,281,240 | 1.5894 | 0.356 | 0.354 | 0.356 | 0.352 | 0.372 | 36,346,860 | 0.3654 | -1.90% |
| 2002-05-29 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.680 | 12,465,750 | 19,861,903 | 1.5933 | 0.363 | 0.361 | 0.363 | 0.352 | 0.386 | 54,223,417 | 0.3663 | -6.51% |
| 2002-05-28 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.790 | 11,672,000 | 20,006,060 | 1.7140 | 0.389 | 0.386 | 0.389 | 0.379 | 0.412 | 50,770,770 | 0.3940 | 2.42% |
| 2002-05-27 | 0 | 1.650 | 1.640 | 1.660 | 1.620 | 1.680 | 7,222,000 | 11,936,780 | 1.6528 | 0.379 | 0.377 | 0.382 | 0.372 | 0.386 | 31,414,196 | 0.3800 | 0.00% |
| 2002-05-24 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.760 | 18,886,000 | 31,992,940 | 1.6940 | 0.379 | 0.377 | 0.379 | 0.372 | 0.405 | 82,150,168 | 0.3894 | 0.61% |
| 2002-05-23 | 0 | 1.640 | 1.650 | 1.660 | 1.400 | 1.660 | 35,070,000 | 55,511,660 | 1.5829 | 0.377 | 0.379 | 0.382 | 0.322 | 0.382 | 152,547,198 | 0.3639 | 16.31% |
| 2002-05-22 | 0 | 1.410 | 1.400 | 1.410 | 1.350 | 1.450 | 14,796,000 | 20,778,220 | 1.4043 | 0.324 | 0.322 | 0.324 | 0.310 | 0.333 | 64,359,519 | 0.3228 | 0.00% |
| 2002-05-21 | 0 | 1.410 | 1.400 | 1.410 | 1.200 | 1.430 | 21,412,000 | 28,436,140 | 1.3280 | 0.324 | 0.322 | 0.324 | 0.276 | 0.329 | 93,137,742 | 0.3053 | 15.57% |
| 2002-05-17 | 0 | 1.220 | 1.200 | 1.220 | 1.150 | 1.240 | 5,790,000 | 6,995,260 | 1.2082 | 0.280 | 0.276 | 0.280 | 0.264 | 0.285 | 25,185,295 | 0.2778 | 5.17% |
| 2002-05-16 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.160 | 1,078,000 | 1,229,460 | 1.1405 | 0.267 | 0.262 | 0.267 | 0.260 | 0.267 | 4,689,076 | 0.2622 | 1.75% |
| 2002-05-15 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.180 | 1,868,000 | 2,152,400 | 1.1522 | 0.262 | 0.257 | 0.262 | 0.260 | 0.271 | 8,125,411 | 0.2649 | -1.72% |
| 2002-05-14 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.160 | 2,076,000 | 2,378,340 | 1.1456 | 0.267 | 0.264 | 0.267 | 0.257 | 0.267 | 9,030,168 | 0.2634 | 4.50% |
| 2002-05-13 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 742,000 | 818,580 | 1.1032 | 0.255 | 0.253 | 0.255 | 0.251 | 0.255 | 3,227,546 | 0.2536 | 2.78% |
| 2002-05-10 | 0 | 1.080 | 1.090 | 1.100 | 1.070 | 1.110 | 1,490,000 | 1,626,120 | 1.0914 | 0.248 | 0.251 | 0.253 | 0.246 | 0.255 | 6,481,190 | 0.2509 | -2.70% |
| 2002-05-09 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.180 | 2,109,000 | 2,390,970 | 1.1337 | 0.255 | 0.255 | 0.257 | 0.253 | 0.271 | 9,173,711 | 0.2606 | -3.48% |
| 2002-05-08 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 2,360,000 | 2,679,720 | 1.1355 | 0.264 | 0.262 | 0.264 | 0.257 | 0.264 | 10,265,509 | 0.2610 | 1.77% |
| 2002-05-07 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.140 | 1,168,000 | 1,312,300 | 1.1235 | 0.260 | 0.257 | 0.260 | 0.251 | 0.262 | 5,080,557 | 0.2583 | 2.73% |
| 2002-05-06 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 2,388,000 | 2,593,400 | 1.0860 | 0.253 | 0.251 | 0.253 | 0.246 | 0.253 | 10,387,303 | 0.2497 | 0.00% |
| 2002-05-03 | 0 | 1.100 | 1.080 | 1.090 | 1.080 | 1.100 | 1,248,000 | 1,361,480 | 1.0909 | 0.253 | 0.248 | 0.251 | 0.248 | 0.253 | 5,428,540 | 0.2508 | 0.00% |
| 2002-05-02 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.150 | 2,582,000 | 2,914,020 | 1.1286 | 0.253 | 0.253 | 0.255 | 0.253 | 0.264 | 11,231,162 | 0.2595 | -0.90% |
| 2002-04-30 | 0 | 1.110 | 1.110 | 1.120 | 1.060 | 1.120 | 1,024,000 | 1,120,360 | 1.0941 | 0.255 | 0.255 | 0.257 | 0.244 | 0.257 | 4,454,187 | 0.2515 | 4.72% |
| 2002-04-29 | 0 | 1.060 | 1.040 | 1.060 | 1.000 | 1.060 | 616,000 | 641,780 | 1.0419 | 0.244 | 0.239 | 0.244 | 0.230 | 0.244 | 2,679,472 | 0.2395 | 0.95% |
| 2002-04-26 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.150 | 5,116,200 | 5,509,520 | 1.0769 | 0.241 | 0.239 | 0.241 | 0.237 | 0.264 | 22,254,405 | 0.2476 | -7.89% |
| 2002-04-25 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 919,000 | 1,054,060 | 1.1470 | 0.262 | 0.260 | 0.262 | 0.260 | 0.267 | 3,997,459 | 0.2637 | 0.88% |
| 2002-04-24 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 1,478,000 | 1,685,620 | 1.1405 | 0.260 | 0.260 | 0.264 | 0.260 | 0.264 | 6,428,992 | 0.2622 | -1.74% |
| 2002-04-23 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.190 | 3,514,000 | 4,035,180 | 1.1483 | 0.264 | 0.262 | 0.264 | 0.257 | 0.274 | 15,285,168 | 0.2640 | -1.71% |
| 2002-04-22 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.230 | 2,171,000 | 2,598,220 | 1.1968 | 0.269 | 0.269 | 0.271 | 0.269 | 0.283 | 9,443,398 | 0.2751 | -3.31% |
| 2002-04-19 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.250 | 4,286,000 | 5,250,140 | 1.2250 | 0.278 | 0.276 | 0.278 | 0.276 | 0.287 | 18,643,208 | 0.2816 | 0.83% |
| 2002-04-18 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.220 | 2,738,000 | 3,279,100 | 1.1976 | 0.276 | 0.276 | 0.278 | 0.269 | 0.280 | 11,909,730 | 0.2753 | 0.00% |
| 2002-04-17 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.230 | 7,946,000 | 9,663,200 | 1.2161 | 0.276 | 0.274 | 0.276 | 0.269 | 0.283 | 34,563,446 | 0.2796 | 4.35% |
| 2002-04-16 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 612,000 | 701,040 | 1.1455 | 0.264 | 0.264 | 0.267 | 0.260 | 0.267 | 2,662,073 | 0.2633 | 0.88% |
| 2002-04-15 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 640,000 | 735,760 | 1.1496 | 0.262 | 0.260 | 0.262 | 0.260 | 0.267 | 2,783,867 | 0.2643 | 0.00% |
| 2002-04-12 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.150 | 892,000 | 1,021,260 | 1.1449 | 0.262 | 0.262 | 0.267 | 0.262 | 0.264 | 3,880,014 | 0.2632 | -2.56% |
| 2002-04-11 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 836,000 | 980,860 | 1.1733 | 0.269 | 0.267 | 0.269 | 0.267 | 0.271 | 3,636,426 | 0.2697 | 0.86% |
| 2002-04-10 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.200 | 1,686,000 | 1,975,380 | 1.1716 | 0.267 | 0.267 | 0.269 | 0.264 | 0.276 | 7,333,749 | 0.2694 | -2.52% |
| 2002-04-09 | 0 | 1.190 | 1.200 | 1.210 | 1.140 | 1.220 | 5,348,000 | 6,336,740 | 1.1849 | 0.274 | 0.276 | 0.278 | 0.262 | 0.280 | 23,262,687 | 0.2724 | 3.48% |
| 2002-04-08 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 706,000 | 813,720 | 1.1526 | 0.264 | 0.264 | 0.267 | 0.264 | 0.267 | 3,070,953 | 0.2650 | -0.86% |
| 2002-04-04 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.160 | 1,478,000 | 1,681,500 | 1.1377 | 0.267 | 0.260 | 0.267 | 0.260 | 0.267 | 6,428,992 | 0.2615 | 1.75% |
| 2002-04-03 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 744,000 | 855,460 | 1.1498 | 0.262 | 0.262 | 0.264 | 0.262 | 0.269 | 3,236,245 | 0.2643 | -1.72% |
| 2002-04-02 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.190 | 858,000 | 999,560 | 1.1650 | 0.267 | 0.264 | 0.269 | 0.264 | 0.274 | 3,732,121 | 0.2678 | -1.69% |
| 2002-03-28 | 0 | 1.180 | 1.170 | 1.190 | 1.140 | 1.190 | 1,630,000 | 1,903,460 | 1.1678 | 0.271 | 0.269 | 0.274 | 0.262 | 0.274 | 7,090,161 | 0.2685 | 0.00% |
| 2002-03-27 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.180 | 1,202,000 | 1,390,320 | 1.1567 | 0.271 | 0.267 | 0.271 | 0.257 | 0.271 | 5,228,450 | 0.2659 | 3.51% |
| 2002-03-26 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.180 | 1,576,000 | 1,827,660 | 1.1597 | 0.262 | 0.260 | 0.262 | 0.260 | 0.271 | 6,855,272 | 0.2666 | -3.39% |
| 2002-03-25 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 1,352,000 | 1,591,400 | 1.1771 | 0.271 | 0.269 | 0.271 | 0.267 | 0.274 | 5,880,919 | 0.2706 | -1.67% |
| 2002-03-22 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.200 | 712,000 | 840,280 | 1.1802 | 0.276 | 0.271 | 0.276 | 0.269 | 0.276 | 3,097,052 | 0.2713 | 1.69% |
| 2002-03-21 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 2,166,000 | 2,553,300 | 1.1788 | 0.271 | 0.269 | 0.271 | 0.269 | 0.276 | 9,421,649 | 0.2710 | -1.67% |
| 2002-03-20 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.250 | 1,630,000 | 1,954,640 | 1.1992 | 0.276 | 0.274 | 0.276 | 0.274 | 0.287 | 7,090,161 | 0.2757 | -2.44% |
| 2002-03-19 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.260 | 1,360,000 | 1,672,800 | 1.2300 | 0.283 | 0.280 | 0.283 | 0.278 | 0.290 | 5,915,717 | 0.2828 | -1.60% |
| 2002-03-18 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 3,636,000 | 4,527,900 | 1.2453 | 0.287 | 0.285 | 0.287 | 0.283 | 0.290 | 15,815,843 | 0.2863 | 0.81% |
| 2002-03-15 | 0 | 1.240 | 1.240 | 1.260 | 1.160 | 1.250 | 4,284,000 | 5,179,900 | 1.2091 | 0.285 | 0.285 | 0.290 | 0.267 | 0.287 | 18,634,508 | 0.2780 | 0.00% |
| 2002-03-14 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 750,000 | 929,660 | 1.2395 | 0.285 | 0.283 | 0.285 | 0.280 | 0.290 | 3,262,344 | 0.2850 | -1.59% |
| 2002-03-13 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.260 | 2,422,000 | 2,965,640 | 1.2245 | 0.290 | 0.287 | 0.290 | 0.278 | 0.290 | 10,535,196 | 0.2815 | 1.61% |
| 2002-03-12 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.300 | 5,086,000 | 6,314,840 | 1.2416 | 0.285 | 0.283 | 0.285 | 0.280 | 0.299 | 22,123,041 | 0.2854 | -4.62% |
| 2002-03-11 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.310 | 2,347,780 | 3,026,067 | 1.2889 | 0.299 | 0.299 | 0.301 | 0.287 | 0.301 | 10,212,354 | 0.2963 | 1.56% |
| 2002-03-08 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.330 | 4,494,000 | 5,760,700 | 1.2819 | 0.294 | 0.292 | 0.294 | 0.285 | 0.306 | 19,547,964 | 0.2947 | -2.29% |
| 2002-03-07 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.350 | 4,970,000 | 6,532,360 | 1.3144 | 0.301 | 0.299 | 0.301 | 0.294 | 0.310 | 21,618,465 | 0.3022 | 1.55% |
| 2002-03-06 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.310 | 1,734,000 | 2,238,800 | 1.2911 | 0.297 | 0.297 | 0.299 | 0.292 | 0.301 | 7,542,539 | 0.2968 | 0.00% |
| 2002-03-05 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.350 | 6,376,000 | 8,348,500 | 1.3094 | 0.297 | 0.294 | 0.297 | 0.292 | 0.310 | 27,734,273 | 0.3010 | -0.77% |
| 2002-03-04 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.320 | 6,776,000 | 8,690,680 | 1.2826 | 0.299 | 0.299 | 0.301 | 0.285 | 0.303 | 29,474,189 | 0.2949 | 4.84% |
| 2002-03-01 | 0 | 1.240 | 1.220 | 1.240 | 1.170 | 1.240 | 1,784,000 | 2,146,860 | 1.2034 | 0.285 | 0.280 | 0.285 | 0.269 | 0.285 | 7,760,029 | 0.2767 | 5.08% |
| 2002-02-28 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.210 | 2,494,000 | 2,953,500 | 1.1842 | 0.271 | 0.269 | 0.274 | 0.269 | 0.278 | 10,848,381 | 0.2723 | -3.28% |
| 2002-02-27 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.240 | 940,000 | 1,146,300 | 1.2195 | 0.280 | 0.278 | 0.280 | 0.271 | 0.285 | 4,088,804 | 0.2804 | 0.83% |
| 2002-02-26 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.250 | 2,864,000 | 3,469,160 | 1.2113 | 0.278 | 0.276 | 0.278 | 0.274 | 0.287 | 12,457,804 | 0.2785 | -1.63% |
| 2002-02-25 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.290 | 2,522,000 | 3,119,040 | 1.2367 | 0.283 | 0.280 | 0.283 | 0.278 | 0.297 | 10,970,175 | 0.2843 | -0.81% |
| 2002-02-22 | 0 | 1.240 | 1.240 | 1.260 | 1.180 | 1.300 | 6,390,000 | 8,005,780 | 1.2529 | 0.285 | 0.285 | 0.290 | 0.271 | 0.299 | 27,795,170 | 0.2880 | 4.20% |
| 2002-02-21 | 0 | 1.190 | 1.170 | 1.190 | 1.130 | 1.210 | 4,146,000 | 4,888,500 | 1.1791 | 0.274 | 0.269 | 0.274 | 0.260 | 0.278 | 18,034,237 | 0.2711 | 3.48% |
| 2002-02-20 | 0 | 1.150 | 1.110 | 1.150 | 1.080 | 1.150 | 1,168,000 | 1,300,820 | 1.1137 | 0.264 | 0.255 | 0.264 | 0.248 | 0.264 | 5,080,557 | 0.2560 | 4.55% |
| 2002-02-19 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.130 | 510,000 | 562,640 | 1.1032 | 0.253 | 0.248 | 0.253 | 0.248 | 0.260 | 2,218,394 | 0.2536 | 0.92% |
| 2002-02-18 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.120 | 712,000 | 785,440 | 1.1031 | 0.251 | 0.248 | 0.253 | 0.248 | 0.257 | 3,097,052 | 0.2536 | 1.87% |
| 2002-02-15 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 328,000 | 351,060 | 1.0703 | 0.246 | 0.246 | 0.248 | 0.246 | 0.248 | 1,426,732 | 0.2461 | -0.93% |
| 2002-02-11 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 180,000 | 192,800 | 1.0711 | 0.248 | 0.246 | 0.248 | 0.246 | 0.248 | 782,963 | 0.2462 | 1.89% |
| 2002-02-08 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.070 | 836,000 | 883,620 | 1.0570 | 0.244 | 0.244 | 0.246 | 0.234 | 0.246 | 3,636,426 | 0.2430 | 1.92% |
| 2002-02-07 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 1,444,000 | 1,511,540 | 1.0468 | 0.239 | 0.237 | 0.239 | 0.237 | 0.244 | 6,281,099 | 0.2406 | -2.80% |
| 2002-02-06 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.080 | 1,690,000 | 1,805,240 | 1.0682 | 0.246 | 0.244 | 0.248 | 0.244 | 0.248 | 7,351,148 | 0.2456 | -2.73% |
| 2002-02-05 | 0 | 1.100 | 1.070 | 1.100 | 1.050 | 1.110 | 1,812,000 | 1,963,160 | 1.0834 | 0.253 | 0.246 | 0.253 | 0.241 | 0.255 | 7,881,823 | 0.2491 | 0.92% |
| 2002-02-04 | 0 | 1.090 | 1.070 | 1.090 | 1.050 | 1.090 | 906,000 | 975,960 | 1.0772 | 0.251 | 0.246 | 0.251 | 0.241 | 0.251 | 3,940,911 | 0.2476 | 2.83% |
| 2002-02-01 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.100 | 1,794,000 | 1,901,900 | 1.0601 | 0.244 | 0.241 | 0.244 | 0.241 | 0.253 | 7,803,526 | 0.2437 | -1.85% |
| 2002-01-31 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.110 | 1,728,000 | 1,866,920 | 1.0804 | 0.248 | 0.246 | 0.248 | 0.246 | 0.255 | 7,516,440 | 0.2484 | -1.82% |
| 2002-01-30 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.110 | 2,588,000 | 2,818,920 | 1.0892 | 0.253 | 0.248 | 0.253 | 0.244 | 0.255 | 11,257,261 | 0.2504 | 0.92% |
| 2002-01-29 | 0 | 1.090 | 1.080 | 1.090 | 1.000 | 1.120 | 4,676,000 | 4,965,160 | 1.0618 | 0.251 | 0.248 | 0.251 | 0.230 | 0.257 | 20,339,626 | 0.2441 | 7.92% |
| 2002-01-28 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.040 | 880,000 | 900,920 | 1.0238 | 0.232 | 0.230 | 0.232 | 0.232 | 0.239 | 3,827,817 | 0.2354 | -1.94% |
| 2002-01-25 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 1,602,000 | 1,656,780 | 1.0342 | 0.237 | 0.234 | 0.237 | 0.234 | 0.244 | 6,968,366 | 0.2378 | -0.96% |
| 2002-01-24 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.080 | 3,122,000 | 3,256,140 | 1.0430 | 0.239 | 0.237 | 0.239 | 0.232 | 0.248 | 13,580,050 | 0.2398 | 0.00% |
| 2002-01-23 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.070 | 2,816,000 | 2,909,680 | 1.0333 | 0.239 | 0.237 | 0.239 | 0.232 | 0.246 | 12,249,014 | 0.2375 | -0.95% |
| 2002-01-22 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.120 | 6,376,000 | 6,920,320 | 1.0854 | 0.241 | 0.239 | 0.244 | 0.237 | 0.257 | 27,734,273 | 0.2495 | -5.41% |
| 2002-01-21 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.160 | 8,162,000 | 9,185,180 | 1.1254 | 0.255 | 0.253 | 0.255 | 0.246 | 0.267 | 35,503,001 | 0.2587 | 3.74% |
| 2002-01-18 | 0 | 1.070 | 1.070 | 1.090 | 1.000 | 1.140 | 10,390,000 | 11,204,000 | 1.0783 | 0.246 | 0.246 | 0.251 | 0.230 | 0.262 | 45,194,337 | 0.2479 | 5.94% |
| 2002-01-17 | 0 | 1.010 | 1.000 | 1.010 | 0.940 | 1.070 | 11,818,000 | 12,011,160 | 1.0163 | 0.232 | 0.230 | 0.232 | 0.216 | 0.246 | 51,405,839 | 0.2337 | 4.12% |
| 2002-01-16 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.010 | 3,458,000 | 3,402,800 | 0.9840 | 0.223 | 0.223 | 0.225 | 0.221 | 0.232 | 15,041,580 | 0.2262 | -3.00% |
| 2002-01-15 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.050 | 4,870,000 | 4,895,160 | 1.0052 | 0.230 | 0.230 | 0.232 | 0.225 | 0.241 | 21,183,486 | 0.2311 | -3.85% |
| 2002-01-14 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.090 | 4,632,802 | 4,817,538 | 1.0399 | 0.239 | 0.237 | 0.239 | 0.230 | 0.251 | 20,151,724 | 0.2391 | 0.00% |
| 2002-01-11 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.120 | 5,312,000 | 5,713,660 | 1.0756 | 0.239 | 0.239 | 0.244 | 0.239 | 0.257 | 23,106,094 | 0.2473 | -5.45% |
| 2002-01-10 | 0 | 1.100 | 1.090 | 1.100 | 0.990 | 1.110 | 16,862,000 | 17,645,560 | 1.0465 | 0.253 | 0.251 | 0.253 | 0.228 | 0.255 | 73,346,189 | 0.2406 | 2.80% |
| 2002-01-09 | 0 | 1.070 | 1.050 | 1.060 | 0.940 | 1.100 | 29,270,400 | 30,074,084 | 1.0275 | 0.246 | 0.241 | 0.244 | 0.216 | 0.253 | 127,320,146 | 0.2362 | 10.31% |
| 2002-01-08 | 0 | 0.970 | 0.960 | 0.970 | 0.820 | 1.010 | 17,714,000 | 16,554,860 | 0.9346 | 0.223 | 0.221 | 0.223 | 0.189 | 0.232 | 77,052,212 | 0.2149 | 15.48% |
| 2002-01-07 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 11,436,000 | 9,540,580 | 0.8343 | 0.193 | 0.191 | 0.193 | 0.184 | 0.195 | 49,744,219 | 0.1918 | 6.33% |
| 2002-01-04 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.820 | 7,858,000 | 6,162,280 | 0.7842 | 0.182 | 0.182 | 0.184 | 0.172 | 0.189 | 34,180,664 | 0.1803 | 3.95% |
| 2002-01-03 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.780 | 4,972,000 | 3,784,000 | 0.7611 | 0.175 | 0.175 | 0.177 | 0.168 | 0.179 | 21,627,165 | 0.1750 | 2.70% |
| 2002-01-02 | 0 | 0.740 | 0.720 | 0.740 | 0.690 | 0.740 | 1,854,000 | 1,320,980 | 0.7125 | 0.170 | 0.166 | 0.170 | 0.159 | 0.170 | 8,064,514 | 0.1638 | 5.71% |
| 2001-12-31 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 810,000 | 551,080 | 0.6803 | 0.161 | 0.156 | 0.161 | 0.156 | 0.161 | 3,523,331 | 0.1564 | 1.45% |
| 2001-12-28 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 748,000 | 513,660 | 0.6867 | 0.159 | 0.156 | 0.159 | 0.156 | 0.159 | 3,253,644 | 0.1579 | 1.47% |
| 2001-12-27 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 1,720,000 | 1,184,540 | 0.6887 | 0.156 | 0.154 | 0.156 | 0.154 | 0.161 | 7,481,642 | 0.1583 | -2.86% |
| 2001-12-24 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 330,000 | 230,900 | 0.6997 | 0.161 | 0.159 | 0.161 | 0.159 | 0.161 | 1,435,431 | 0.1609 | 1.45% |
| 2001-12-21 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 1,802,000 | 1,240,080 | 0.6882 | 0.159 | 0.156 | 0.159 | 0.154 | 0.161 | 7,838,325 | 0.1582 | -1.43% |
| 2001-12-20 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 4,460,000 | 3,129,140 | 0.7016 | 0.161 | 0.161 | 0.163 | 0.159 | 0.166 | 19,400,071 | 0.1613 | -1.41% |
| 2001-12-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,572,000 | 1,113,940 | 0.7086 | 0.163 | 0.161 | 0.163 | 0.161 | 0.163 | 6,837,873 | 0.1629 | 0.00% |
| 2001-12-18 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,030,000 | 727,800 | 0.7066 | 0.163 | 0.161 | 0.163 | 0.161 | 0.166 | 4,480,286 | 0.1624 | -1.39% |
| 2001-12-17 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 1,642,000 | 1,166,300 | 0.7103 | 0.166 | 0.163 | 0.166 | 0.161 | 0.172 | 7,142,358 | 0.1633 | -4.00% |
| 2001-12-14 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.750 | 1,892,000 | 1,371,160 | 0.7247 | 0.172 | 0.170 | 0.172 | 0.161 | 0.172 | 8,229,806 | 0.1666 | 2.74% |
| 2001-12-13 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.790 | 6,442,000 | 4,818,460 | 0.7480 | 0.168 | 0.166 | 0.168 | 0.166 | 0.182 | 28,021,359 | 0.1720 | -7.59% |
| 2001-12-12 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 6,156,000 | 4,893,520 | 0.7949 | 0.182 | 0.179 | 0.182 | 0.179 | 0.186 | 26,777,318 | 0.1827 | -1.25% |
| 2001-12-11 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 6,169,000 | 4,810,862 | 0.7798 | 0.184 | 0.182 | 0.184 | 0.175 | 0.184 | 26,833,866 | 0.1793 | 3.90% |
| 2001-12-10 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.820 | 8,914,000 | 6,899,480 | 0.7740 | 0.177 | 0.177 | 0.179 | 0.172 | 0.189 | 38,774,044 | 0.1779 | -3.75% |
| 2001-12-07 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.800 | 12,122,000 | 9,525,380 | 0.7858 | 0.184 | 0.179 | 0.184 | 0.172 | 0.184 | 52,728,176 | 0.1807 | 5.26% |
| 2001-12-06 | 0 | 0.760 | 0.750 | 0.770 | 0.720 | 0.810 | 21,414,000 | 16,303,600 | 0.7614 | 0.175 | 0.172 | 0.177 | 0.166 | 0.186 | 93,146,442 | 0.1750 | 5.56% |
| 2001-12-05 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.750 | 14,574,000 | 10,523,680 | 0.7221 | 0.166 | 0.163 | 0.166 | 0.159 | 0.172 | 63,393,866 | 0.1660 | 5.88% |
| 2001-12-04 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.730 | 12,864,000 | 8,921,120 | 0.6935 | 0.156 | 0.154 | 0.156 | 0.147 | 0.168 | 55,955,722 | 0.1594 | -1.45% |
| 2001-12-03 | 0 | 0.690 | 0.670 | 0.680 | 0.630 | 0.700 | 4,584,000 | 3,018,280 | 0.6584 | 0.159 | 0.154 | 0.156 | 0.145 | 0.161 | 19,939,446 | 0.1514 | 6.15% |
| 2001-11-30 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 628,000 | 404,280 | 0.6438 | 0.149 | 0.145 | 0.149 | 0.145 | 0.152 | 2,731,669 | 0.1480 | 3.17% |
| 2001-11-29 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 750,000 | 465,200 | 0.6203 | 0.145 | 0.143 | 0.145 | 0.140 | 0.145 | 3,262,344 | 0.1426 | 1.61% |
| 2001-11-28 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.660 | 1,846,000 | 1,165,880 | 0.6316 | 0.143 | 0.140 | 0.143 | 0.143 | 0.152 | 8,029,716 | 0.1452 | -4.62% |
| 2001-11-27 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 1,458,000 | 953,400 | 0.6539 | 0.149 | 0.147 | 0.149 | 0.149 | 0.152 | 6,341,996 | 0.1503 | -1.52% |
| 2001-11-26 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 2,604,000 | 1,694,820 | 0.6509 | 0.152 | 0.149 | 0.152 | 0.149 | 0.152 | 11,326,858 | 0.1496 | 4.76% |
| 2001-11-23 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 1,356,000 | 865,520 | 0.6383 | 0.145 | 0.145 | 0.147 | 0.143 | 0.149 | 5,898,318 | 0.1467 | -1.56% |
| 2001-11-22 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,124,000 | 1,344,980 | 0.6332 | 0.147 | 0.145 | 0.147 | 0.145 | 0.149 | 9,238,958 | 0.1456 | 0.00% |
| 2001-11-21 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.650 | 1,510,000 | 947,420 | 0.6274 | 0.147 | 0.143 | 0.147 | 0.140 | 0.149 | 6,568,186 | 0.1442 | -1.54% |
| 2001-11-20 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.700 | 5,579,000 | 3,715,760 | 0.6660 | 0.149 | 0.145 | 0.149 | 0.145 | 0.161 | 24,267,488 | 0.1531 | -1.52% |
| 2001-11-19 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.660 | 3,390,000 | 2,167,140 | 0.6393 | 0.152 | 0.149 | 0.152 | 0.140 | 0.152 | 14,745,794 | 0.1470 | 10.00% |
| 2001-11-16 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 2,824,000 | 1,725,500 | 0.6110 | 0.138 | 0.138 | 0.140 | 0.136 | 0.145 | 12,283,812 | 0.1405 | 0.00% |
| 2001-11-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.640 | 5,570,000 | 3,426,560 | 0.6152 | 0.138 | 0.136 | 0.138 | 0.136 | 0.147 | 24,228,340 | 0.1414 | -3.23% |
| 2001-11-14 | 0 | 0.620 | 0.610 | 0.620 | 0.540 | 0.620 | 7,290,000 | 4,221,940 | 0.5791 | 0.143 | 0.140 | 0.143 | 0.124 | 0.143 | 31,709,982 | 0.1331 | 16.98% |
| 2001-11-13 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 762,000 | 401,960 | 0.5275 | 0.122 | 0.120 | 0.122 | 0.120 | 0.122 | 3,314,541 | 0.1213 | 0.00% |
| 2001-11-12 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 856,000 | 453,540 | 0.5298 | 0.122 | 0.122 | 0.124 | 0.120 | 0.122 | 3,723,422 | 0.1218 | 0.00% |
| 2001-11-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,042,000 | 1,082,060 | 0.5299 | 0.122 | 0.120 | 0.122 | 0.120 | 0.124 | 8,882,275 | 0.1218 | 1.92% |
| 2001-11-08 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 1,342,000 | 687,440 | 0.5123 | 0.120 | 0.117 | 0.120 | 0.113 | 0.120 | 5,837,421 | 0.1178 | 4.00% |
| 2001-11-07 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,312,000 | 665,020 | 0.5069 | 0.115 | 0.115 | 0.117 | 0.115 | 0.120 | 5,706,927 | 0.1165 | -5.66% |
| 2001-11-06 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,802,000 | 951,880 | 0.5282 | 0.122 | 0.120 | 0.122 | 0.120 | 0.122 | 7,838,325 | 0.1214 | 0.00% |
| 2001-11-05 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 1,780,000 | 966,600 | 0.5430 | 0.122 | 0.122 | 0.124 | 0.120 | 0.129 | 7,742,629 | 0.1248 | -1.85% |
| 2001-11-02 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.580 | 2,866,000 | 1,574,740 | 0.5495 | 0.124 | 0.122 | 0.126 | 0.122 | 0.133 | 12,466,503 | 0.1263 | -1.82% |
| 2001-11-01 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,314,000 | 728,760 | 0.5546 | 0.126 | 0.126 | 0.129 | 0.126 | 0.131 | 5,715,626 | 0.1275 | 1.85% |
| 2001-10-31 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 3,414,200 | 1,784,916 | 0.5228 | 0.124 | 0.122 | 0.124 | 0.120 | 0.124 | 14,851,059 | 0.1202 | 1.89% |
| 2001-10-30 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.550 | 1,400,000 | 739,860 | 0.5285 | 0.122 | 0.122 | 0.126 | 0.117 | 0.126 | 6,089,709 | 0.1215 | -5.36% |
| 2001-10-29 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 576,000 | 317,720 | 0.5516 | 0.129 | 0.124 | 0.129 | 0.124 | 0.129 | 2,505,480 | 0.1268 | -1.75% |
| 2001-10-26 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 756,000 | 421,140 | 0.5571 | 0.131 | 0.129 | 0.131 | 0.126 | 0.131 | 3,288,443 | 0.1281 | 0.00% |
| 2001-10-24 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 1,016,000 | 568,980 | 0.5600 | 0.131 | 0.126 | 0.131 | 0.126 | 0.133 | 4,419,388 | 0.1287 | -1.72% |
| 2001-10-23 | 0 | 0.580 | 0.560 | 0.580 | 0.540 | 0.580 | 4,850,000 | 2,717,380 | 0.5603 | 0.133 | 0.129 | 0.133 | 0.124 | 0.133 | 21,096,490 | 0.1288 | 7.41% |
| 2001-10-22 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 1,854,000 | 1,000,980 | 0.5399 | 0.124 | 0.122 | 0.124 | 0.122 | 0.129 | 8,064,514 | 0.1241 | -3.57% |
| 2001-10-19 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.590 | 1,052,000 | 590,660 | 0.5615 | 0.129 | 0.124 | 0.129 | 0.124 | 0.136 | 4,575,981 | 0.1291 | -5.08% |
| 2001-10-18 | 0 | 0.590 | 0.570 | 0.590 | 0.550 | 0.600 | 2,844,000 | 1,641,320 | 0.5771 | 0.136 | 0.131 | 0.136 | 0.126 | 0.138 | 12,370,808 | 0.1327 | -1.67% |
| 2001-10-17 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 3,198,000 | 1,844,800 | 0.5769 | 0.138 | 0.136 | 0.138 | 0.126 | 0.138 | 13,910,634 | 0.1326 | 7.14% |
| 2001-10-16 | 0 | 0.560 | 0.530 | 0.560 | 0.520 | 0.590 | 738,000 | 418,580 | 0.5672 | 0.129 | 0.122 | 0.129 | 0.120 | 0.136 | 3,210,146 | 0.1304 | 1.82% |
| 2001-10-15 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.560 | 1,022,000 | 543,140 | 0.5314 | 0.126 | 0.120 | 0.126 | 0.120 | 0.129 | 4,445,487 | 0.1222 | 5.77% |
| 2001-10-12 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.570 | 1,274,000 | 692,000 | 0.5432 | 0.120 | 0.117 | 0.120 | 0.120 | 0.131 | 5,541,635 | 0.1249 | -3.70% |
| 2001-10-11 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.630 | 3,488,000 | 2,047,480 | 0.5870 | 0.124 | 0.124 | 0.129 | 0.124 | 0.145 | 15,172,074 | 0.1350 | -6.90% |
| 2001-10-10 | 0 | 0.580 | 0.560 | 0.580 | 0.520 | 0.580 | 3,678,000 | 2,021,080 | 0.5495 | 0.133 | 0.129 | 0.133 | 0.120 | 0.133 | 15,998,534 | 0.1263 | 5.45% |
| 2001-10-09 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 1,446,000 | 766,480 | 0.5301 | 0.126 | 0.124 | 0.126 | 0.115 | 0.126 | 6,289,799 | 0.1219 | 14.58% |
| 2001-10-08 | 0 | 0.480 | 0.480 | 0.495 | 0.450 | 0.490 | 698,000 | 335,470 | 0.4806 | 0.110 | 0.110 | 0.114 | 0.103 | 0.113 | 3,036,155 | 0.1105 | -4.00% |
| 2001-10-05 | 0 | 0.500 | 0.485 | 0.500 | 0.475 | 0.530 | 1,146,000 | 564,840 | 0.4929 | 0.115 | 0.111 | 0.115 | 0.109 | 0.122 | 4,984,861 | 0.1133 | 0.00% |
| 2001-10-04 | 0 | 0.500 | 0.500 | 0.520 | 0.470 | 0.510 | 1,704,000 | 854,580 | 0.5015 | 0.115 | 0.115 | 0.120 | 0.108 | 0.117 | 7,412,045 | 0.1153 | 7.53% |
| 2001-10-03 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.465 | 262,000 | 119,380 | 0.4556 | 0.107 | 0.105 | 0.107 | 0.103 | 0.107 | 1,139,645 | 0.1048 | 0.00% |
| 2001-09-28 | 0 | 0.465 | 0.440 | 0.465 | 0.445 | 0.465 | 718,000 | 320,360 | 0.4462 | 0.107 | 0.101 | 0.107 | 0.102 | 0.107 | 3,123,151 | 0.1026 | 4.49% |
| 2001-09-27 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 464,000 | 207,920 | 0.4481 | 0.102 | 0.101 | 0.102 | 0.101 | 0.103 | 2,018,303 | 0.1030 | -5.32% |
| 2001-09-26 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 364,000 | 169,160 | 0.4647 | 0.108 | 0.106 | 0.108 | 0.106 | 0.108 | 1,583,324 | 0.1068 | 1.08% |
| 2001-09-25 | 0 | 0.465 | 0.455 | 0.465 | 0.445 | 0.470 | 1,030,000 | 472,330 | 0.4586 | 0.107 | 0.105 | 0.107 | 0.102 | 0.108 | 4,480,286 | 0.1054 | 4.49% |
| 2001-09-24 | 0 | 0.445 | 0.440 | 0.450 | 0.430 | 0.445 | 434,000 | 189,450 | 0.4365 | 0.102 | 0.101 | 0.103 | 0.099 | 0.102 | 1,887,810 | 0.1004 | 2.30% |
| 2001-09-21 | 0 | 0.435 | 0.410 | 0.435 | 0.400 | 0.435 | 916,000 | 378,100 | 0.4128 | 0.100 | 0.094 | 0.100 | 0.092 | 0.100 | 3,984,409 | 0.0949 | -3.33% |
| 2001-09-20 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.470 | 1,106,000 | 499,580 | 0.4517 | 0.103 | 0.103 | 0.106 | 0.103 | 0.108 | 4,810,870 | 0.1038 | 0.00% |
| 2001-09-19 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 264,000 | 116,180 | 0.4401 | 0.103 | 0.099 | 0.103 | 0.099 | 0.103 | 1,148,345 | 0.1012 | 7.14% |
| 2001-09-18 | 0 | 0.420 | 0.410 | 0.430 | 0.400 | 0.460 | 1,226,000 | 519,760 | 0.4239 | 0.097 | 0.094 | 0.099 | 0.092 | 0.106 | 5,332,845 | 0.0975 | 0.00% |
| 2001-09-17 | 0 | 0.420 | 0.400 | 0.420 | 0.380 | 0.440 | 240,000 | 100,472 | 0.4186 | 0.097 | 0.092 | 0.097 | 0.087 | 0.101 | 1,043,950 | 0.0962 | -4.55% |
| 2001-09-14 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 440,000 | 195,380 | 0.4440 | 0.101 | 0.101 | 0.102 | 0.100 | 0.103 | 1,913,908 | 0.1021 | -6.38% |
| 2001-09-13 | 0 | 0.470 | 0.450 | 0.470 | 0.450 | 0.480 | 404,000 | 188,290 | 0.4661 | 0.108 | 0.103 | 0.108 | 0.103 | 0.110 | 1,757,316 | 0.1071 | 0.00% |
| 2001-09-12 | 0 | 0.470 | 0.455 | 0.470 | 0.435 | 0.500 | 2,080,000 | 945,730 | 0.4547 | 0.108 | 0.105 | 0.108 | 0.100 | 0.115 | 9,047,567 | 0.1045 | -14.55% |
| 2001-09-11 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 292,000 | 152,940 | 0.5238 | 0.126 | 0.122 | 0.126 | 0.120 | 0.126 | 1,270,139 | 0.1204 | 3.77% |
| 2001-09-10 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 268,000 | 138,320 | 0.5161 | 0.122 | 0.120 | 0.122 | 0.117 | 0.122 | 1,165,744 | 0.1187 | 1.92% |
| 2001-09-07 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 284,000 | 149,040 | 0.5248 | 0.120 | 0.120 | 0.122 | 0.117 | 0.122 | 1,235,341 | 0.1206 | -5.45% |
| 2001-09-06 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 328,000 | 173,320 | 0.5284 | 0.126 | 0.122 | 0.126 | 0.120 | 0.126 | 1,426,732 | 0.1215 | 0.00% |
| 2001-09-05 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.126 | 0.124 | 0.126 | 0.126 | 0.126 | 434,979 | 0.1264 | -3.51% |
| 2001-09-04 | 0 | 0.570 | 0.550 | 0.570 | 0.530 | 0.570 | 160,000 | 87,100 | 0.5444 | 0.131 | 0.126 | 0.131 | 0.122 | 0.131 | 695,967 | 0.1251 | 0.00% |
| 2001-09-03 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 396,000 | 215,820 | 0.5450 | 0.131 | 0.124 | 0.131 | 0.124 | 0.131 | 1,722,518 | 0.1253 | -3.39% |
| 2001-08-31 | 0 | 0.590 | 0.570 | 0.590 | 0.540 | 0.590 | 336,000 | 193,380 | 0.5755 | 0.136 | 0.131 | 0.136 | 0.124 | 0.136 | 1,461,530 | 0.1323 | 1.72% |
| 2001-08-30 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 198,000 | 110,120 | 0.5562 | 0.133 | 0.126 | 0.133 | 0.126 | 0.133 | 861,259 | 0.1279 | 3.57% |
| 2001-08-29 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 386,000 | 212,000 | 0.5492 | 0.129 | 0.126 | 0.129 | 0.124 | 0.129 | 1,679,020 | 0.1263 | 0.00% |
| 2001-08-28 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 262,000 | 144,020 | 0.5497 | 0.129 | 0.124 | 0.129 | 0.124 | 0.129 | 1,139,645 | 0.1264 | 0.00% |
| 2001-08-27 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 236,000 | 130,160 | 0.5515 | 0.129 | 0.124 | 0.129 | 0.124 | 0.129 | 1,026,551 | 0.1268 | 1.82% |
| 2001-08-24 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.550 | 1,518,000 | 826,420 | 0.5444 | 0.126 | 0.124 | 0.129 | 0.122 | 0.126 | 6,602,984 | 0.1252 | -1.79% |
| 2001-08-23 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 832,000 | 463,080 | 0.5566 | 0.129 | 0.124 | 0.129 | 0.124 | 0.131 | 3,619,027 | 0.1280 | 1.82% |
| 2001-08-22 | 0 | 0.550 | 0.540 | 0.590 | 0.540 | 0.580 | 1,066,000 | 608,060 | 0.5704 | 0.126 | 0.124 | 0.136 | 0.124 | 0.133 | 4,636,878 | 0.1311 | -6.78% |
| 2001-08-21 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 500,000 | 294,980 | 0.5900 | 0.136 | 0.133 | 0.138 | 0.133 | 0.138 | 2,174,896 | 0.1356 | 0.00% |
| 2001-08-20 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 336,000 | 196,120 | 0.5837 | 0.136 | 0.133 | 0.138 | 0.133 | 0.136 | 1,461,530 | 0.1342 | 0.00% |
| 2001-08-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 282,000 | 166,380 | 0.5900 | 0.136 | 0.136 | 0.138 | 0.136 | 0.136 | 1,226,641 | 0.1356 | 0.00% |
| 2001-08-16 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 870,000 | 516,420 | 0.5936 | 0.136 | 0.136 | 0.138 | 0.133 | 0.140 | 3,784,319 | 0.1365 | 0.00% |
| 2001-08-15 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 476,000 | 281,700 | 0.5918 | 0.136 | 0.136 | 0.138 | 0.136 | 0.138 | 2,070,501 | 0.1361 | -1.67% |
| 2001-08-14 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 560,000 | 331,780 | 0.5925 | 0.138 | 0.138 | 0.140 | 0.133 | 0.138 | 2,435,883 | 0.1362 | 5.26% |
| 2001-08-13 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.580 | 428,000 | 243,300 | 0.5685 | 0.131 | 0.131 | 0.136 | 0.129 | 0.133 | 1,861,711 | 0.1307 | 0.00% |
| 2001-08-10 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 200,000 | 114,000 | 0.5700 | 0.131 | 0.129 | 0.131 | 0.131 | 0.131 | 869,958 | 0.1310 | 1.79% |
| 2001-08-09 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 416,000 | 231,900 | 0.5575 | 0.129 | 0.129 | 0.131 | 0.126 | 0.133 | 1,809,513 | 0.1282 | -1.75% |
| 2001-08-08 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 249,000 | 142,210 | 0.5711 | 0.131 | 0.131 | 0.136 | 0.131 | 0.133 | 1,083,098 | 0.1313 | 1.79% |
| 2001-08-07 | 0 | 0.560 | 0.560 | 0.580 | 0.540 | 0.570 | 804,000 | 440,460 | 0.5478 | 0.129 | 0.129 | 0.133 | 0.124 | 0.131 | 3,497,233 | 0.1259 | 1.82% |
| 2001-08-06 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 488,000 | 271,500 | 0.5564 | 0.126 | 0.126 | 0.133 | 0.126 | 0.129 | 2,122,698 | 0.1279 | -1.79% |
| 2001-08-03 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.590 | 653,000 | 378,560 | 0.5797 | 0.129 | 0.129 | 0.133 | 0.129 | 0.136 | 2,840,414 | 0.1333 | -6.67% |
| 2001-08-02 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.620 | 800,000 | 484,400 | 0.6055 | 0.138 | 0.136 | 0.140 | 0.138 | 0.143 | 3,479,833 | 0.1392 | 0.00% |
| 2001-08-01 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 762,000 | 451,080 | 0.5920 | 0.138 | 0.136 | 0.138 | 0.133 | 0.138 | 3,314,541 | 0.1361 | 5.26% |
| 2001-07-31 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.600 | 604,000 | 348,400 | 0.5768 | 0.131 | 0.129 | 0.131 | 0.131 | 0.138 | 2,627,274 | 0.1326 | -3.39% |
| 2001-07-30 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 524,000 | 308,660 | 0.5890 | 0.136 | 0.133 | 0.136 | 0.133 | 0.136 | 2,279,291 | 0.1354 | 0.00% |
| 2001-07-27 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 588,000 | 350,300 | 0.5957 | 0.136 | 0.133 | 0.138 | 0.133 | 0.138 | 2,557,678 | 0.1370 | 5.36% |
| 2001-07-26 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.590 | 682,000 | 395,040 | 0.5792 | 0.129 | 0.129 | 0.138 | 0.129 | 0.136 | 2,966,558 | 0.1332 | -3.45% |
| 2001-07-24 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 312,000 | 182,520 | 0.5850 | 0.133 | 0.133 | 0.136 | 0.129 | 0.136 | 1,357,135 | 0.1345 | 7.41% |
| 2001-07-23 | 0 | 0.540 | 0.530 | 0.560 | 0.520 | 0.550 | 100,000 | 54,300 | 0.5430 | 0.124 | 0.122 | 0.129 | 0.120 | 0.126 | 434,979 | 0.1248 | -3.57% |
| 2001-07-20 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.129 | 0.129 | 0.133 | - | - | 0 | - | 1.82% |
| 2001-07-19 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.600 | 1,262,000 | 719,100 | 0.5698 | 0.126 | 0.124 | 0.129 | 0.126 | 0.138 | 5,489,437 | 0.1310 | -5.17% |
| 2001-07-18 | 0 | 0.580 | 0.550 | 0.580 | 0.540 | 0.580 | 986,000 | 548,870 | 0.5567 | 0.133 | 0.126 | 0.133 | 0.124 | 0.133 | 4,288,895 | 0.1280 | 7.41% |
| 2001-07-17 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.580 | 700,000 | 395,800 | 0.5654 | 0.124 | 0.124 | 0.131 | 0.124 | 0.133 | 3,044,854 | 0.1300 | -10.00% |
| 2001-07-16 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 544,000 | 323,420 | 0.5945 | 0.138 | 0.133 | 0.138 | 0.133 | 0.140 | 2,366,287 | 0.1367 | 0.00% |
| 2001-07-13 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 398,000 | 241,140 | 0.6059 | 0.138 | 0.136 | 0.140 | 0.138 | 0.140 | 1,731,217 | 0.1393 | -3.23% |
| 2001-07-12 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 542,000 | 329,760 | 0.6084 | 0.143 | 0.138 | 0.143 | 0.138 | 0.143 | 2,357,587 | 0.1399 | 5.08% |
| 2001-07-11 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 774,000 | 461,640 | 0.5964 | 0.136 | 0.136 | 0.140 | 0.136 | 0.140 | 3,366,739 | 0.1371 | -4.84% |
| 2001-07-10 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 298,000 | 183,380 | 0.6154 | 0.143 | 0.140 | 0.143 | 0.138 | 0.143 | 1,296,238 | 0.1415 | 1.64% |
| 2001-07-09 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 1,088,000 | 663,940 | 0.6102 | 0.140 | 0.138 | 0.140 | 0.136 | 0.145 | 4,732,573 | 0.1403 | -3.17% |
| 2001-07-05 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 230,000 | 145,700 | 0.6335 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 1,000,452 | 0.1456 | -4.55% |
| 2001-07-04 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 860,000 | 558,520 | 0.6494 | 0.152 | 0.149 | 0.152 | 0.143 | 0.154 | 3,740,821 | 0.1493 | 4.76% |
| 2001-07-03 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 244,000 | 154,180 | 0.6319 | 0.145 | 0.145 | 0.147 | 0.143 | 0.147 | 1,061,349 | 0.1453 | -1.56% |
| 2001-06-29 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.670 | 948,000 | 612,760 | 0.6464 | 0.147 | 0.145 | 0.147 | 0.147 | 0.154 | 4,123,603 | 0.1486 | 0.00% |
| 2001-06-28 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.700 | 770,000 | 508,700 | 0.6606 | 0.147 | 0.145 | 0.147 | 0.147 | 0.161 | 3,349,340 | 0.1519 | -4.48% |
| 2001-06-27 | 0 | 0.670 | 0.660 | 0.680 | 0.600 | 0.670 | 640,000 | 418,040 | 0.6532 | 0.154 | 0.152 | 0.156 | 0.138 | 0.154 | 2,783,867 | 0.1502 | 4.69% |
| 2001-06-26 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 446,000 | 281,260 | 0.6306 | 0.147 | 0.145 | 0.147 | 0.143 | 0.147 | 1,940,007 | 0.1450 | -1.54% |
| 2001-06-22 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 990,000 | 647,080 | 0.6536 | 0.149 | 0.149 | 0.152 | 0.149 | 0.152 | 4,306,294 | 0.1503 | -1.52% |
| 2001-06-21 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 936,000 | 611,060 | 0.6528 | 0.152 | 0.149 | 0.152 | 0.145 | 0.154 | 4,071,405 | 0.1501 | 3.13% |
| 2001-06-20 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 1,397,000 | 901,000 | 0.6450 | 0.147 | 0.145 | 0.147 | 0.145 | 0.152 | 6,076,659 | 0.1483 | 0.00% |
| 2001-06-19 | 0 | 0.640 | 0.640 | 0.660 | 0.600 | 0.650 | 4,470,000 | 2,768,040 | 0.6192 | 0.147 | 0.147 | 0.152 | 0.138 | 0.149 | 19,443,569 | 0.1424 | -1.54% |
| 2001-06-18 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.700 | 1,968,000 | 1,296,360 | 0.6587 | 0.149 | 0.149 | 0.152 | 0.147 | 0.161 | 8,560,390 | 0.1514 | -5.80% |
| 2001-06-15 | 0 | 0.690 | 0.680 | 0.700 | 0.640 | 0.700 | 2,008,000 | 1,333,040 | 0.6639 | 0.159 | 0.156 | 0.161 | 0.147 | 0.161 | 8,734,382 | 0.1526 | -2.82% |
| 2001-06-14 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 1,070,000 | 780,820 | 0.7297 | 0.163 | 0.163 | 0.166 | 0.163 | 0.172 | 4,654,277 | 0.1678 | -8.97% |
| 2001-06-13 | 0 | 0.780 | 0.760 | 0.790 | 0.750 | 0.780 | 1,104,000 | 852,600 | 0.7723 | 0.179 | 0.175 | 0.182 | 0.172 | 0.179 | 4,802,170 | 0.1775 | 1.30% |
| 2001-06-12 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 1,554,000 | 1,210,140 | 0.7787 | 0.177 | 0.177 | 0.179 | 0.177 | 0.182 | 6,759,576 | 0.1790 | -3.75% |
| 2001-06-11 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.800 | 2,014,000 | 1,577,100 | 0.7831 | 0.184 | 0.182 | 0.184 | 0.172 | 0.184 | 8,760,481 | 0.1800 | 5.26% |
| 2001-06-08 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.800 | 848,000 | 656,920 | 0.7747 | 0.175 | 0.175 | 0.179 | 0.172 | 0.182 | 3,737,158 | 0.1758 | -2.53% |
| 2001-06-07 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 730,000 | 565,200 | 0.7742 | 0.179 | 0.177 | 0.179 | 0.175 | 0.179 | 3,217,129 | 0.1757 | 3.95% |
| 2001-06-06 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.820 | 1,878,000 | 1,473,920 | 0.7848 | 0.172 | 0.172 | 0.175 | 0.172 | 0.186 | 8,276,395 | 0.1781 | -3.80% |
| 2001-06-05 | 0 | 0.790 | 0.780 | 0.790 | 0.730 | 0.810 | 3,524,000 | 2,731,500 | 0.7751 | 0.179 | 0.177 | 0.179 | 0.166 | 0.184 | 15,530,359 | 0.1759 | 6.76% |
| 2001-06-04 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.780 | 3,428,000 | 2,604,360 | 0.7597 | 0.168 | 0.168 | 0.170 | 0.163 | 0.177 | 15,107,285 | 0.1724 | -3.90% |
| 2001-06-01 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.810 | 2,876,000 | 2,237,460 | 0.7780 | 0.175 | 0.172 | 0.175 | 0.170 | 0.184 | 12,674,606 | 0.1765 | -3.75% |
| 2001-05-31 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 5,055,000 | 4,080,390 | 0.8072 | 0.182 | 0.179 | 0.182 | 0.177 | 0.186 | 22,277,516 | 0.1832 | -4.76% |
| 2001-05-30 | 0 | 0.840 | 0.830 | 0.840 | 0.740 | 0.860 | 11,057,000 | 8,833,920 | 0.7989 | 0.191 | 0.188 | 0.191 | 0.168 | 0.195 | 48,728,485 | 0.1813 | 5.00% |
| 2001-05-29 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.850 | 3,544,000 | 2,879,040 | 0.8124 | 0.182 | 0.182 | 0.184 | 0.179 | 0.193 | 15,618,500 | 0.1843 | -6.98% |
| 2001-05-28 | 0 | 0.860 | 0.850 | 0.860 | 0.790 | 0.900 | 14,864,000 | 12,316,020 | 0.8286 | 0.195 | 0.193 | 0.195 | 0.179 | 0.204 | 65,506,033 | 0.1880 | -3.37% |
| 2001-05-25 | 0 | 0.890 | 0.880 | 0.890 | 0.800 | 0.940 | 34,258,000 | 30,583,900 | 0.8928 | 0.202 | 0.200 | 0.202 | 0.182 | 0.213 | 150,975,893 | 0.2026 | 18.67% |
| 2001-05-24 | 0 | 0.750 | 0.740 | 0.750 | 0.610 | 0.750 | 28,510,000 | 19,751,920 | 0.6928 | 0.170 | 0.168 | 0.170 | 0.138 | 0.170 | 125,644,308 | 0.1572 | 19.05% |
| 2001-05-23 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 4,248,000 | 2,669,240 | 0.6284 | 0.143 | 0.141 | 0.143 | 0.138 | 0.147 | 18,721,046 | 0.1426 | -3.08% |
| 2001-05-22 | 0 | 0.650 | 0.640 | 0.650 | 0.580 | 0.650 | 7,662,000 | 4,785,340 | 0.6246 | 0.147 | 0.145 | 0.147 | 0.132 | 0.147 | 33,766,632 | 0.1417 | 12.07% |
| 2001-05-21 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 3,128,000 | 1,746,760 | 0.5584 | 0.132 | 0.129 | 0.132 | 0.125 | 0.132 | 13,785,177 | 0.1267 | 5.45% |
| 2001-05-18 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 2,322,000 | 1,258,960 | 0.5422 | 0.125 | 0.125 | 0.127 | 0.120 | 0.125 | 10,233,114 | 0.1230 | 3.77% |
| 2001-05-17 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 2,872,000 | 1,484,240 | 0.5168 | 0.120 | 0.120 | 0.123 | 0.118 | 0.120 | 12,656,978 | 0.1173 | 3.92% |
| 2001-05-16 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.540 | 2,224,000 | 1,156,800 | 0.5201 | 0.116 | 0.113 | 0.116 | 0.116 | 0.123 | 9,801,226 | 0.1180 | 0.00% |
| 2001-05-15 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.560 | 3,156,000 | 1,653,700 | 0.5240 | 0.116 | 0.116 | 0.118 | 0.116 | 0.127 | 13,908,574 | 0.1189 | -3.77% |
| 2001-05-14 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.550 | 1,886,000 | 1,002,440 | 0.5315 | 0.120 | 0.120 | 0.123 | 0.113 | 0.125 | 8,311,651 | 0.1206 | 3.92% |
| 2001-05-11 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.530 | 2,124,000 | 1,084,740 | 0.5107 | 0.116 | 0.113 | 0.118 | 0.113 | 0.120 | 9,360,523 | 0.1159 | 0.00% |
| 2001-05-10 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 672,000 | 341,380 | 0.5080 | 0.116 | 0.116 | 0.118 | 0.113 | 0.118 | 2,961,521 | 0.1153 | 2.00% |
| 2001-05-09 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 2,718,000 | 1,377,020 | 0.5066 | 0.113 | 0.113 | 0.118 | 0.113 | 0.120 | 11,978,296 | 0.1150 | -5.66% |
| 2001-05-08 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 134,000 | 70,280 | 0.5245 | 0.120 | 0.120 | 0.123 | 0.118 | 0.123 | 590,541 | 0.1190 | -1.85% |
| 2001-05-07 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 492,000 | 268,080 | 0.5449 | 0.123 | 0.123 | 0.125 | 0.123 | 0.127 | 2,168,257 | 0.1236 | 0.00% |
| 2001-05-04 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.540 | 524,000 | 280,600 | 0.5355 | 0.123 | 0.120 | 0.125 | 0.118 | 0.123 | 2,309,282 | 0.1215 | -3.57% |
| 2001-05-03 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.570 | 2,522,000 | 1,400,880 | 0.5555 | 0.127 | 0.125 | 0.127 | 0.118 | 0.129 | 11,114,519 | 0.1260 | 7.69% |
| 2001-05-02 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 580,000 | 300,800 | 0.5186 | 0.118 | 0.118 | 0.120 | 0.116 | 0.118 | 2,556,075 | 0.1177 | 4.00% |
| 2001-04-27 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 912,000 | 462,300 | 0.5069 | 0.113 | 0.113 | 0.116 | 0.113 | 0.116 | 4,019,208 | 0.1150 | -1.96% |
| 2001-04-26 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 860,000 | 437,060 | 0.5082 | 0.116 | 0.113 | 0.118 | 0.113 | 0.118 | 3,790,042 | 0.1153 | 2.00% |
| 2001-04-25 | 0 | 0.500 | 0.495 | 0.530 | 0.495 | 0.510 | 436,000 | 218,460 | 0.5011 | 0.113 | 0.112 | 0.120 | 0.112 | 0.116 | 1,921,463 | 0.1137 | -1.96% |
| 2001-04-24 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.510 | 338,000 | 170,660 | 0.5049 | 0.116 | 0.116 | 0.118 | 0.111 | 0.116 | 1,489,575 | 0.1146 | 0.00% |
| 2001-04-23 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 460,000 | 233,540 | 0.5077 | 0.116 | 0.113 | 0.118 | 0.113 | 0.118 | 2,027,232 | 0.1152 | -1.92% |
| 2001-04-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.590 | 3,938,000 | 2,127,560 | 0.5403 | 0.118 | 0.118 | 0.120 | 0.118 | 0.134 | 17,354,868 | 0.1226 | 1.96% |
| 2001-04-19 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 2,854,000 | 1,464,860 | 0.5133 | 0.116 | 0.113 | 0.116 | 0.113 | 0.123 | 12,577,652 | 0.1165 | 5.15% |
| 2001-04-18 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 572,000 | 279,270 | 0.4882 | 0.110 | 0.110 | 0.111 | 0.109 | 0.112 | 2,520,819 | 0.1108 | 3.19% |
| 2001-04-17 | 0 | 0.470 | 0.460 | 0.480 | 0.460 | 0.495 | 408,000 | 194,410 | 0.4765 | 0.107 | 0.104 | 0.109 | 0.104 | 0.112 | 1,798,067 | 0.1081 | -5.05% |
| 2001-04-12 | 0 | 0.495 | 0.485 | 0.495 | 0.470 | 0.495 | 1,308,000 | 632,770 | 0.4838 | 0.112 | 0.110 | 0.112 | 0.107 | 0.112 | 5,764,390 | 0.1098 | 3.13% |
| 2001-04-11 | 0 | 0.480 | 0.465 | 0.480 | 0.440 | 0.510 | 2,416,000 | 1,148,890 | 0.4755 | 0.109 | 0.106 | 0.109 | 0.100 | 0.116 | 10,647,375 | 0.1079 | 9.09% |
| 2001-04-10 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.455 | 716,000 | 317,930 | 0.4440 | 0.100 | 0.100 | 0.104 | 0.100 | 0.103 | 3,155,431 | 0.1008 | 1.15% |
| 2001-04-09 | 0 | 0.435 | 0.435 | 0.455 | 0.435 | 0.465 | 678,000 | 298,840 | 0.4408 | 0.099 | 0.099 | 0.103 | 0.099 | 0.106 | 2,987,964 | 0.1000 | -7.45% |
| 2001-04-06 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.510 | 1,104,000 | 529,560 | 0.4797 | 0.107 | 0.107 | 0.108 | 0.104 | 0.116 | 4,865,357 | 0.1088 | 1.08% |
| 2001-04-04 | 0 | 0.465 | 0.465 | 0.480 | 0.450 | 0.510 | 1,962,000 | 959,640 | 0.4891 | 0.106 | 0.106 | 0.109 | 0.102 | 0.116 | 8,646,585 | 0.1110 | -13.89% |
| 2001-04-03 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 172,000 | 91,020 | 0.5292 | 0.123 | 0.118 | 0.123 | 0.118 | 0.123 | 758,008 | 0.1201 | -1.82% |
| 2001-04-02 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 284,000 | 155,700 | 0.5482 | 0.125 | 0.120 | 0.125 | 0.123 | 0.125 | 1,251,595 | 0.1244 | 3.77% |
| 2001-03-30 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 312,000 | 163,340 | 0.5235 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 1,374,992 | 0.1188 | 0.00% |
| 2001-03-29 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 234,000 | 122,680 | 0.5243 | 0.120 | 0.118 | 0.120 | 0.116 | 0.120 | 1,031,244 | 0.1190 | 1.92% |
| 2001-03-28 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.540 | 166,000 | 87,900 | 0.5295 | 0.118 | 0.118 | 0.125 | 0.118 | 0.123 | 731,566 | 0.1202 | -3.70% |
| 2001-03-27 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 568,000 | 310,320 | 0.5463 | 0.123 | 0.123 | 0.125 | 0.123 | 0.129 | 2,503,191 | 0.1240 | -5.26% |
| 2001-03-26 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 1,436,000 | 795,300 | 0.5538 | 0.129 | 0.125 | 0.129 | 0.125 | 0.129 | 6,328,489 | 0.1257 | 5.56% |
| 2001-03-23 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 824,000 | 444,000 | 0.5388 | 0.123 | 0.123 | 0.125 | 0.120 | 0.123 | 3,631,389 | 0.1223 | 0.00% |
| 2001-03-22 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 770,000 | 432,600 | 0.5618 | 0.123 | 0.123 | 0.125 | 0.120 | 0.132 | 3,393,410 | 0.1275 | -3.57% |
| 2001-03-21 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.560 | 410,000 | 227,800 | 0.5556 | 0.127 | 0.127 | 0.129 | 0.123 | 0.127 | 1,806,881 | 0.1261 | 0.00% |
| 2001-03-20 | 0 | 0.560 | 0.560 | 0.580 | 0.540 | 0.570 | 248,600 | 138,416 | 0.5568 | 0.127 | 0.127 | 0.132 | 0.123 | 0.129 | 1,095,587 | 0.1263 | 0.00% |
| 2001-03-19 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.580 | 228,000 | 130,200 | 0.5711 | 0.127 | 0.127 | 0.134 | 0.127 | 0.132 | 1,004,802 | 0.1296 | -1.75% |
| 2001-03-16 | 0 | 0.570 | 0.550 | 0.580 | 0.510 | 0.590 | 628,000 | 355,320 | 0.5658 | 0.129 | 0.125 | 0.132 | 0.116 | 0.134 | 2,767,612 | 0.1284 | 5.56% |
| 2001-03-15 | 0 | 0.540 | 0.540 | 0.560 | 0.510 | 0.560 | 640,000 | 345,660 | 0.5401 | 0.123 | 0.123 | 0.127 | 0.116 | 0.127 | 2,820,497 | 0.1226 | 0.00% |
| 2001-03-14 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 170,000 | 92,600 | 0.5447 | 0.123 | 0.123 | 0.125 | 0.123 | 0.125 | 749,194 | 0.1236 | 0.00% |
| 2001-03-13 | 0 | 0.540 | 0.540 | 0.570 | 0.510 | 0.560 | 130,000 | 71,200 | 0.5477 | 0.123 | 0.123 | 0.129 | 0.116 | 0.127 | 572,913 | 0.1243 | -3.57% |
| 2001-03-12 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 622,000 | 345,620 | 0.5557 | 0.127 | 0.127 | 0.129 | 0.123 | 0.129 | 2,741,170 | 0.1261 | -5.08% |
| 2001-03-09 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 170,000 | 100,900 | 0.5935 | 0.134 | 0.134 | 0.136 | 0.134 | 0.136 | 749,194 | 0.1347 | -3.28% |
| 2001-03-08 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 20,000 | 12,200 | 0.6100 | 0.138 | 0.136 | 0.138 | 0.136 | 0.141 | 88,141 | 0.1384 | 1.67% |
| 2001-03-07 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 1,224,000 | 756,640 | 0.6182 | 0.136 | 0.136 | 0.141 | 0.136 | 0.143 | 5,394,200 | 0.1403 | -3.23% |
| 2001-03-06 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 950,000 | 578,580 | 0.6090 | 0.141 | 0.138 | 0.141 | 0.136 | 0.141 | 4,186,675 | 0.1382 | 5.08% |
| 2001-03-05 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 402,000 | 239,180 | 0.5950 | 0.134 | 0.134 | 0.136 | 0.134 | 0.136 | 1,771,624 | 0.1350 | 0.00% |
| 2001-03-02 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.610 | 1,748,000 | 1,031,520 | 0.5901 | 0.134 | 0.134 | 0.138 | 0.129 | 0.138 | 7,703,481 | 0.1339 | 0.00% |
| 2001-03-01 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 588,000 | 342,040 | 0.5817 | 0.134 | 0.132 | 0.134 | 0.132 | 0.134 | 2,591,331 | 0.1320 | 1.72% |
| 2001-02-28 | 0 | 0.580 | 0.580 | 0.610 | 0.570 | 0.610 | 1,510,000 | 899,120 | 0.5954 | 0.132 | 0.132 | 0.138 | 0.129 | 0.138 | 6,654,609 | 0.1351 | -4.92% |
| 2001-02-27 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,210,000 | 738,200 | 0.6101 | 0.138 | 0.138 | 0.141 | 0.136 | 0.141 | 5,332,501 | 0.1384 | -1.61% |
| 2001-02-26 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 770,000 | 475,200 | 0.6171 | 0.141 | 0.141 | 0.143 | 0.136 | 0.143 | 3,393,410 | 0.1400 | -3.12% |
| 2001-02-23 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,798,000 | 1,787,280 | 0.6388 | 0.145 | 0.143 | 0.145 | 0.143 | 0.147 | 12,330,858 | 0.1449 | 4.92% |
| 2001-02-22 | 0 | 0.610 | 0.600 | 0.630 | 0.590 | 0.620 | 1,006,000 | 607,760 | 0.6041 | 0.138 | 0.136 | 0.143 | 0.134 | 0.141 | 4,433,468 | 0.1371 | -1.61% |
| 2001-02-21 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 544,000 | 336,020 | 0.6177 | 0.141 | 0.138 | 0.141 | 0.138 | 0.143 | 2,397,422 | 0.1402 | -1.59% |
| 2001-02-20 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.650 | 1,040,000 | 649,240 | 0.6243 | 0.143 | 0.143 | 0.145 | 0.136 | 0.147 | 4,583,307 | 0.1417 | 3.28% |
| 2001-02-19 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,134,000 | 682,320 | 0.6017 | 0.138 | 0.136 | 0.138 | 0.134 | 0.138 | 4,997,567 | 0.1365 | -1.61% |
| 2001-02-16 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 422,000 | 263,540 | 0.6245 | 0.141 | 0.141 | 0.143 | 0.138 | 0.143 | 1,859,765 | 0.1417 | 0.00% |
| 2001-02-15 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 1,416,000 | 886,120 | 0.6258 | 0.141 | 0.141 | 0.143 | 0.138 | 0.147 | 6,240,349 | 0.1420 | -6.06% |
| 2001-02-14 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 1,600,000 | 1,036,080 | 0.6476 | 0.150 | 0.147 | 0.150 | 0.143 | 0.150 | 7,051,241 | 0.1469 | 3.13% |
| 2001-02-13 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 2,874,000 | 1,859,040 | 0.6468 | 0.145 | 0.145 | 0.147 | 0.143 | 0.150 | 12,665,792 | 0.1468 | 3.23% |
| 2001-02-12 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.640 | 1,850,000 | 1,146,420 | 0.6197 | 0.141 | 0.141 | 0.143 | 0.136 | 0.145 | 8,152,998 | 0.1406 | 3.33% |
| 2001-02-09 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 744,000 | 443,260 | 0.5958 | 0.136 | 0.136 | 0.138 | 0.134 | 0.136 | 3,278,827 | 0.1352 | 3.45% |
| 2001-02-08 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 1,566,000 | 908,420 | 0.5801 | 0.132 | 0.129 | 0.134 | 0.129 | 0.134 | 6,901,403 | 0.1316 | -3.33% |
| 2001-02-07 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,176,000 | 710,100 | 0.6038 | 0.136 | 0.136 | 0.138 | 0.136 | 0.138 | 5,182,662 | 0.1370 | -1.64% |
| 2001-02-06 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,368,000 | 832,780 | 0.6088 | 0.138 | 0.138 | 0.141 | 0.136 | 0.141 | 6,028,811 | 0.1381 | 1.67% |
| 2001-02-05 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 1,856,000 | 1,124,460 | 0.6059 | 0.136 | 0.136 | 0.141 | 0.136 | 0.141 | 8,179,440 | 0.1375 | -4.76% |
| 2001-02-02 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,284,000 | 801,740 | 0.6244 | 0.143 | 0.141 | 0.143 | 0.138 | 0.143 | 5,658,621 | 0.1417 | 0.00% |
| 2001-02-01 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 834,000 | 527,260 | 0.6322 | 0.143 | 0.141 | 0.143 | 0.141 | 0.147 | 3,675,460 | 0.1435 | -1.56% |
| 2001-01-31 | 0 | 0.640 | 0.630 | 0.650 | 0.600 | 0.650 | 1,360,000 | 864,260 | 0.6355 | 0.145 | 0.143 | 0.147 | 0.136 | 0.147 | 5,993,555 | 0.1442 | 1.59% |
| 2001-01-30 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.690 | 2,432,000 | 1,568,040 | 0.6448 | 0.143 | 0.141 | 0.143 | 0.141 | 0.157 | 10,717,887 | 0.1463 | -5.97% |
| 2001-01-29 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.730 | 1,780,000 | 1,201,200 | 0.6748 | 0.152 | 0.152 | 0.154 | 0.150 | 0.166 | 7,844,506 | 0.1531 | -4.29% |
| 2001-01-23 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.720 | 3,880,000 | 2,682,700 | 0.6914 | 0.159 | 0.157 | 0.159 | 0.147 | 0.163 | 17,099,260 | 0.1569 | -2.78% |
| 2001-01-22 | 0 | 0.720 | 0.720 | 0.730 | 0.670 | 0.740 | 10,030,000 | 7,088,860 | 0.7068 | 0.163 | 0.163 | 0.166 | 0.152 | 0.168 | 44,202,470 | 0.1604 | 9.09% |
| 2001-01-19 | 0 | 0.660 | 0.660 | 0.670 | 0.600 | 0.670 | 10,956,000 | 7,029,640 | 0.6416 | 0.150 | 0.150 | 0.152 | 0.136 | 0.152 | 48,283,376 | 0.1456 | 11.86% |
| 2001-01-18 | 0 | 0.590 | 0.580 | 0.590 | 0.540 | 0.600 | 3,822,000 | 2,231,220 | 0.5838 | 0.134 | 0.132 | 0.134 | 0.123 | 0.136 | 16,843,653 | 0.1325 | 9.26% |
| 2001-01-17 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 954,000 | 518,100 | 0.5431 | 0.123 | 0.123 | 0.127 | 0.123 | 0.127 | 4,204,303 | 0.1232 | -3.57% |
| 2001-01-16 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 1,510,000 | 854,920 | 0.5662 | 0.127 | 0.127 | 0.129 | 0.125 | 0.132 | 6,654,609 | 0.1285 | 3.70% |
| 2001-01-15 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.550 | 84,000 | 45,860 | 0.5460 | 0.123 | 0.123 | 0.127 | 0.123 | 0.125 | 370,190 | 0.1239 | -3.57% |
| 2001-01-12 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.590 | 334,000 | 187,880 | 0.5625 | 0.127 | 0.125 | 0.129 | 0.125 | 0.134 | 1,471,947 | 0.1276 | 1.82% |
| 2001-01-11 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.590 | 700,000 | 395,960 | 0.5657 | 0.125 | 0.125 | 0.127 | 0.123 | 0.134 | 3,084,918 | 0.1284 | -6.78% |
| 2001-01-10 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 2,482,000 | 1,468,720 | 0.5917 | 0.134 | 0.134 | 0.136 | 0.132 | 0.138 | 10,938,238 | 0.1343 | -3.28% |
| 2001-01-09 | 0 | 0.610 | 0.600 | 0.620 | 0.520 | 0.620 | 4,126,000 | 2,283,820 | 0.5535 | 0.138 | 0.136 | 0.141 | 0.118 | 0.141 | 18,183,389 | 0.1256 | 10.91% |
| 2001-01-08 | 0 | 0.550 | 0.530 | 0.550 | 0.500 | 0.550 | 2,266,000 | 1,179,300 | 0.5204 | 0.125 | 0.120 | 0.125 | 0.113 | 0.125 | 9,986,321 | 0.1181 | 3.77% |
| 2001-01-05 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 1,940,000 | 1,018,160 | 0.5248 | 0.120 | 0.118 | 0.120 | 0.116 | 0.125 | 8,549,630 | 0.1191 | -3.64% |
| 2001-01-04 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.600 | 1,062,000 | 578,480 | 0.5447 | 0.125 | 0.123 | 0.127 | 0.120 | 0.136 | 4,680,262 | 0.1236 | 5.77% |
| 2001-01-03 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 144,000 | 76,880 | 0.5339 | 0.118 | 0.118 | 0.123 | 0.118 | 0.123 | 634,612 | 0.1211 | -7.14% |
| 2001-01-02 | 0 | 0.560 | 0.530 | 0.560 | 0.520 | 0.560 | 222,000 | 119,600 | 0.5387 | 0.127 | 0.120 | 0.127 | 0.118 | 0.127 | 978,360 | 0.1222 | 3.70% |
| 2000-12-29 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.560 | 870,000 | 475,640 | 0.5467 | 0.123 | 0.123 | 0.127 | 0.120 | 0.127 | 3,834,113 | 0.1241 | 1.89% |
| 2000-12-28 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.590 | 602,000 | 326,260 | 0.5420 | 0.120 | 0.118 | 0.125 | 0.120 | 0.134 | 2,653,030 | 0.1230 | -3.64% |
| 2000-12-27 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 308,000 | 170,840 | 0.5547 | 0.125 | 0.125 | 0.127 | 0.125 | 0.129 | 1,357,364 | 0.1259 | -3.51% |
| 2000-12-22 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 258,000 | 146,740 | 0.5688 | 0.129 | 0.127 | 0.129 | 0.125 | 0.132 | 1,137,013 | 0.1291 | 3.64% |
| 2000-12-21 | 0 | 0.550 | 0.540 | 0.590 | 0.520 | 0.550 | 396,000 | 212,600 | 0.5369 | 0.125 | 0.123 | 0.134 | 0.118 | 0.125 | 1,745,182 | 0.1218 | 0.00% |
| 2000-12-20 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 1,550,000 | 852,460 | 0.5500 | 0.125 | 0.125 | 0.127 | 0.123 | 0.129 | 6,830,890 | 0.1248 | -3.51% |
| 2000-12-19 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 1,422,000 | 822,840 | 0.5786 | 0.129 | 0.129 | 0.132 | 0.129 | 0.136 | 6,266,791 | 0.1313 | -5.00% |
| 2000-12-18 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 900,000 | 542,800 | 0.6031 | 0.136 | 0.134 | 0.136 | 0.132 | 0.138 | 3,966,323 | 0.1369 | -1.64% |
| 2000-12-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,396,000 | 844,580 | 0.6050 | 0.138 | 0.136 | 0.138 | 0.136 | 0.141 | 6,152,208 | 0.1373 | -3.17% |
| 2000-12-14 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 1,410,000 | 888,500 | 0.6301 | 0.143 | 0.141 | 0.145 | 0.141 | 0.145 | 6,213,907 | 0.1430 | -1.56% |
| 2000-12-13 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 1,330,000 | 843,700 | 0.6344 | 0.145 | 0.145 | 0.147 | 0.143 | 0.147 | 5,861,344 | 0.1439 | 1.59% |
| 2000-12-12 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,496,000 | 946,480 | 0.6327 | 0.143 | 0.143 | 0.145 | 0.143 | 0.147 | 6,592,911 | 0.1436 | -1.56% |
| 2000-12-11 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,148,000 | 741,140 | 0.6456 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 5,059,266 | 0.1465 | 0.00% |
| 2000-12-08 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 1,866,000 | 1,220,920 | 0.6543 | 0.145 | 0.145 | 0.150 | 0.145 | 0.150 | 8,223,510 | 0.1485 | -1.54% |
| 2000-12-07 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 1,846,000 | 1,188,560 | 0.6439 | 0.147 | 0.145 | 0.150 | 0.143 | 0.147 | 8,135,370 | 0.1461 | -2.99% |
| 2000-12-06 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 5,090,000 | 3,444,380 | 0.6767 | 0.152 | 0.152 | 0.154 | 0.150 | 0.159 | 22,431,762 | 0.1535 | 6.35% |
| 2000-12-05 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.650 | 1,872,000 | 1,169,040 | 0.6245 | 0.143 | 0.143 | 0.145 | 0.136 | 0.147 | 8,249,952 | 0.1417 | 3.28% |
| 2000-12-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,108,000 | 1,275,900 | 0.6053 | 0.138 | 0.136 | 0.138 | 0.136 | 0.141 | 9,290,011 | 0.1373 | -1.61% |
| 2000-12-01 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.630 | 3,184,000 | 1,941,560 | 0.6098 | 0.141 | 0.138 | 0.141 | 0.132 | 0.143 | 14,031,970 | 0.1384 | 6.90% |
| 2000-11-30 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.640 | 2,688,000 | 1,615,000 | 0.6008 | 0.132 | 0.132 | 0.134 | 0.132 | 0.145 | 11,846,086 | 0.1363 | -9.38% |
| 2000-11-29 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.650 | 2,586,000 | 1,622,920 | 0.6276 | 0.145 | 0.138 | 0.145 | 0.138 | 0.147 | 11,396,569 | 0.1424 | -3.03% |
| 2000-11-28 | 0 | 0.660 | 0.630 | 0.670 | 0.650 | 0.720 | 4,286,000 | 2,921,880 | 0.6817 | 0.150 | 0.143 | 0.152 | 0.147 | 0.163 | 18,888,513 | 0.1547 | -13.16% |
| 2000-11-27 | 0 | 0.760 | 0.760 | 0.770 | 0.600 | 0.780 | 5,578,000 | 4,038,520 | 0.7240 | 0.172 | 0.172 | 0.175 | 0.136 | 0.177 | 24,582,390 | 0.1643 | 20.63% |
| 2000-11-24 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 644,000 | 413,200 | 0.6416 | 0.143 | 0.143 | 0.145 | 0.143 | 0.150 | 2,838,125 | 0.1456 | -3.08% |
| 2000-11-23 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.660 | 1,098,000 | 690,000 | 0.6284 | 0.147 | 0.147 | 0.150 | 0.136 | 0.150 | 4,838,914 | 0.1426 | 0.00% |
| 2000-11-22 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 800,000 | 529,660 | 0.6621 | 0.147 | 0.147 | 0.150 | 0.147 | 0.154 | 3,525,621 | 0.1502 | -4.41% |
| 2000-11-21 | 0 | 0.680 | 0.670 | 0.700 | 0.640 | 0.700 | 1,178,000 | 774,540 | 0.6575 | 0.154 | 0.152 | 0.159 | 0.145 | 0.159 | 5,191,477 | 0.1492 | 1.49% |
| 2000-11-20 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.680 | 336,000 | 227,340 | 0.6766 | 0.152 | 0.152 | 0.157 | 0.152 | 0.154 | 1,480,761 | 0.1535 | -1.47% |
| 2000-11-17 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.680 | 756,000 | 506,600 | 0.6701 | 0.154 | 0.152 | 0.157 | 0.150 | 0.154 | 3,331,712 | 0.1521 | -1.45% |
| 2000-11-16 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 868,000 | 593,940 | 0.6843 | 0.157 | 0.157 | 0.159 | 0.154 | 0.159 | 3,825,298 | 0.1553 | -1.43% |
| 2000-11-15 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.750 | 2,012,000 | 1,455,820 | 0.7236 | 0.159 | 0.159 | 0.163 | 0.159 | 0.170 | 8,866,936 | 0.1642 | -2.78% |
| 2000-11-14 | 0 | 0.720 | 0.710 | 0.730 | 0.680 | 0.720 | 1,086,000 | 751,780 | 0.6922 | 0.163 | 0.161 | 0.166 | 0.154 | 0.163 | 4,786,030 | 0.1571 | 5.88% |
| 2000-11-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,958,000 | 1,343,580 | 0.6862 | 0.154 | 0.152 | 0.154 | 0.152 | 0.157 | 8,628,957 | 0.1557 | -8.11% |
| 2000-11-10 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 2,342,000 | 1,697,180 | 0.7247 | 0.168 | 0.166 | 0.168 | 0.161 | 0.168 | 10,321,255 | 0.1644 | 0.00% |
| 2000-11-09 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.780 | 5,484,000 | 4,126,260 | 0.7524 | 0.168 | 0.168 | 0.170 | 0.163 | 0.177 | 24,168,130 | 0.1707 | -1.33% |
| 2000-11-08 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.850 | 17,032,000 | 14,070,360 | 0.8261 | 0.170 | 0.166 | 0.170 | 0.168 | 0.193 | 75,060,465 | 0.1875 | -5.06% |
| 2000-11-07 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.790 | 8,748,000 | 6,740,080 | 0.7705 | 0.179 | 0.177 | 0.179 | 0.168 | 0.179 | 38,552,663 | 0.1748 | 1.28% |
| 2000-11-06 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.800 | 9,108,000 | 7,026,040 | 0.7714 | 0.177 | 0.175 | 0.177 | 0.168 | 0.182 | 40,139,192 | 0.1750 | 5.41% |
| 2000-11-03 | 0 | 0.740 | 0.730 | 0.750 | 0.650 | 0.750 | 7,394,000 | 5,197,900 | 0.7030 | 0.168 | 0.166 | 0.170 | 0.147 | 0.170 | 32,585,550 | 0.1595 | 13.85% |
| 2000-11-02 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.700 | 4,556,000 | 3,051,680 | 0.6698 | 0.147 | 0.145 | 0.147 | 0.145 | 0.159 | 20,078,410 | 0.1520 | -7.14% |
| 2000-11-01 | 0 | 0.700 | 0.690 | 0.700 | 0.630 | 0.700 | 7,949,000 | 5,302,840 | 0.6671 | 0.159 | 0.157 | 0.159 | 0.143 | 0.159 | 35,031,449 | 0.1514 | 12.90% |
| 2000-10-31 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 1,816,000 | 1,117,024 | 0.6151 | 0.141 | 0.141 | 0.143 | 0.136 | 0.143 | 8,003,159 | 0.1396 | 3.33% |
| 2000-10-30 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 642,000 | 375,080 | 0.5842 | 0.136 | 0.134 | 0.136 | 0.129 | 0.136 | 2,829,311 | 0.1326 | 1.69% |
| 2000-10-27 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.630 | 3,862,000 | 2,294,540 | 0.5941 | 0.134 | 0.132 | 0.134 | 0.129 | 0.143 | 17,019,934 | 0.1348 | -3.28% |
| 2000-10-26 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 1,716,000 | 1,060,640 | 0.6181 | 0.138 | 0.138 | 0.141 | 0.136 | 0.143 | 7,562,456 | 0.1403 | -3.17% |
| 2000-10-25 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 2,728,000 | 1,719,640 | 0.6304 | 0.143 | 0.141 | 0.143 | 0.138 | 0.145 | 12,022,367 | 0.1430 | 3.28% |
| 2000-10-24 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 2,884,000 | 1,772,160 | 0.6145 | 0.138 | 0.136 | 0.138 | 0.136 | 0.145 | 12,709,863 | 0.1394 | -4.69% |
| 2000-10-23 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.670 | 8,708,000 | 5,581,740 | 0.6410 | 0.145 | 0.143 | 0.145 | 0.136 | 0.152 | 38,376,382 | 0.1454 | 1.59% |
| 2000-10-20 | 0 | 0.630 | 0.620 | 0.630 | 0.550 | 0.630 | 3,614,000 | 2,165,720 | 0.5993 | 0.143 | 0.141 | 0.143 | 0.125 | 0.143 | 15,926,992 | 0.1360 | 14.55% |
| 2000-10-19 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.550 | 2,530,000 | 1,313,140 | 0.5190 | 0.125 | 0.125 | 0.127 | 0.113 | 0.125 | 11,149,776 | 0.1178 | 0.00% |
| 2000-10-18 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.580 | 1,093,750 | 601,418 | 0.5499 | 0.125 | 0.123 | 0.125 | 0.120 | 0.132 | 4,820,185 | 0.1248 | -5.17% |
| 2000-10-17 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.600 | 1,458,000 | 834,320 | 0.5722 | 0.132 | 0.132 | 0.134 | 0.125 | 0.136 | 6,425,444 | 0.1298 | -3.33% |
| 2000-10-16 | 0 | 0.600 | 0.570 | 0.600 | 0.580 | 0.630 | 890,000 | 546,640 | 0.6142 | 0.136 | 0.129 | 0.136 | 0.132 | 0.143 | 3,922,253 | 0.1394 | -1.64% |
| 2000-10-13 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 642,000 | 386,400 | 0.6019 | 0.138 | 0.138 | 0.141 | 0.134 | 0.138 | 2,829,311 | 0.1366 | -1.61% |
| 2000-10-12 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 1,880,000 | 1,186,840 | 0.6313 | 0.141 | 0.141 | 0.143 | 0.138 | 0.147 | 8,285,209 | 0.1432 | -4.62% |
| 2000-10-11 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.700 | 874,000 | 590,820 | 0.6760 | 0.147 | 0.147 | 0.154 | 0.147 | 0.159 | 3,851,741 | 0.1534 | -7.14% |
| 2000-10-10 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 684,000 | 484,120 | 0.7078 | 0.159 | 0.159 | 0.163 | 0.159 | 0.163 | 3,014,406 | 0.1606 | -2.78% |
| 2000-10-09 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 856,000 | 616,240 | 0.7199 | 0.163 | 0.163 | 0.166 | 0.161 | 0.168 | 3,772,414 | 0.1634 | -2.70% |
| 2000-10-05 | 0 | 0.740 | 0.740 | 0.760 | 0.720 | 0.770 | 618,000 | 463,980 | 0.7508 | 0.168 | 0.168 | 0.172 | 0.163 | 0.175 | 2,723,542 | 0.1704 | -1.33% |
| 2000-10-04 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.810 | 842,000 | 651,000 | 0.7732 | 0.170 | 0.168 | 0.170 | 0.170 | 0.184 | 3,710,716 | 0.1754 | -5.06% |
| 2000-10-03 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 410,000 | 325,120 | 0.7930 | 0.179 | 0.177 | 0.179 | 0.177 | 0.184 | 1,806,881 | 0.1799 | -2.47% |
| 2000-09-29 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 2,074,000 | 1,690,160 | 0.8149 | 0.184 | 0.182 | 0.184 | 0.179 | 0.191 | 9,140,172 | 0.1849 | 1.25% |
| 2000-09-28 | 0 | 0.800 | 0.790 | 0.800 | 0.730 | 0.820 | 2,000,000 | 1,542,020 | 0.7710 | 0.182 | 0.179 | 0.182 | 0.166 | 0.186 | 8,814,052 | 0.1750 | 9.59% |
| 2000-09-27 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 2,250,000 | 1,619,660 | 0.7198 | 0.166 | 0.163 | 0.166 | 0.159 | 0.168 | 9,915,808 | 0.1633 | 0.00% |
| 2000-09-26 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.770 | 856,000 | 641,020 | 0.7489 | 0.166 | 0.166 | 0.170 | 0.166 | 0.175 | 3,772,414 | 0.1699 | -3.95% |
| 2000-09-25 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 1,665,000 | 1,263,500 | 0.7589 | 0.172 | 0.172 | 0.175 | 0.168 | 0.177 | 7,337,698 | 0.1722 | 5.56% |
| 2000-09-22 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.830 | 2,274,000 | 1,691,720 | 0.7439 | 0.163 | 0.163 | 0.166 | 0.161 | 0.188 | 10,021,577 | 0.1688 | -8.86% |
| 2000-09-21 | 0 | 0.790 | 0.800 | 0.820 | 0.790 | 0.850 | 1,274,000 | 1,029,640 | 0.8082 | 0.179 | 0.182 | 0.186 | 0.179 | 0.193 | 5,614,551 | 0.1834 | -7.06% |
| 2000-09-20 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 1,420,000 | 1,217,460 | 0.8574 | 0.193 | 0.193 | 0.195 | 0.191 | 0.200 | 6,257,977 | 0.1945 | 2.41% |
| 2000-09-19 | 0 | 0.830 | 0.820 | 0.840 | 0.800 | 0.860 | 1,886,000 | 1,560,320 | 0.8273 | 0.188 | 0.186 | 0.191 | 0.182 | 0.195 | 8,311,651 | 0.1877 | -1.19% |
| 2000-09-18 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.900 | 1,832,000 | 1,599,340 | 0.8730 | 0.191 | 0.188 | 0.193 | 0.191 | 0.204 | 8,073,671 | 0.1981 | -7.69% |
| 2000-09-15 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.950 | 4,894,000 | 4,541,600 | 0.9280 | 0.206 | 0.206 | 0.211 | 0.206 | 0.216 | 21,567,985 | 0.2106 | -2.15% |
| 2000-09-14 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.960 | 4,876,000 | 4,539,440 | 0.9310 | 0.211 | 0.211 | 0.213 | 0.209 | 0.218 | 21,488,658 | 0.2112 | -2.11% |
| 2000-09-12 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.990 | 2,750,000 | 2,625,880 | 0.9549 | 0.216 | 0.216 | 0.218 | 0.213 | 0.225 | 12,119,321 | 0.2167 | -5.94% |
| 2000-09-11 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.060 | 1,580,000 | 1,593,020 | 1.0082 | 0.229 | 0.227 | 0.229 | 0.225 | 0.241 | 6,963,101 | 0.2288 | -4.72% |
| 2000-09-08 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.130 | 4,562,000 | 4,832,520 | 1.0593 | 0.241 | 0.241 | 0.243 | 0.231 | 0.256 | 20,104,852 | 0.2404 | -2.75% |
| 2000-09-07 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.180 | 6,376,000 | 7,161,900 | 1.1233 | 0.247 | 0.247 | 0.250 | 0.243 | 0.268 | 28,099,197 | 0.2549 | -7.63% |
| 2000-09-06 | 0 | 1.180 | 1.170 | 1.180 | 1.030 | 1.200 | 22,774,000 | 25,988,220 | 1.1411 | 0.268 | 0.265 | 0.268 | 0.234 | 0.272 | 100,365,608 | 0.2589 | 14.56% |
| 2000-09-05 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 3,608,000 | 3,725,240 | 1.0325 | 0.234 | 0.234 | 0.236 | 0.227 | 0.238 | 15,900,549 | 0.2343 | 4.04% |
| 2000-09-04 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 1,076,000 | 1,063,620 | 0.9885 | 0.225 | 0.222 | 0.227 | 0.220 | 0.227 | 4,741,960 | 0.2243 | 2.06% |
| 2000-09-01 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 792,000 | 766,840 | 0.9682 | 0.220 | 0.220 | 0.222 | 0.218 | 0.222 | 3,490,365 | 0.2197 | 0.00% |
| 2000-08-31 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 932,000 | 904,380 | 0.9704 | 0.220 | 0.218 | 0.222 | 0.218 | 0.222 | 4,107,348 | 0.2202 | 2.11% |
| 2000-08-30 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.970 | 315,320 | 300,641 | 0.9534 | 0.216 | 0.216 | 0.220 | 0.213 | 0.220 | 1,389,623 | 0.2163 | -2.06% |
| 2000-08-29 | 0 | 0.970 | 0.960 | 0.980 | 0.930 | 0.980 | 942,000 | 899,880 | 0.9553 | 0.220 | 0.218 | 0.222 | 0.211 | 0.222 | 4,151,418 | 0.2168 | 4.30% |
| 2000-08-28 | 0 | 0.930 | 0.930 | 0.990 | 0.920 | 1.000 | 1,050,000 | 993,760 | 0.9464 | 0.211 | 0.211 | 0.225 | 0.209 | 0.227 | 4,627,377 | 0.2148 | -6.06% |
| 2000-08-25 | 0 | 0.990 | 0.970 | 1.000 | 0.950 | 0.990 | 987,000 | 955,230 | 0.9678 | 0.225 | 0.220 | 0.227 | 0.216 | 0.225 | 4,349,735 | 0.2196 | 3.13% |
| 2000-08-24 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.980 | 912,000 | 878,480 | 0.9632 | 0.218 | 0.218 | 0.220 | 0.216 | 0.222 | 4,019,208 | 0.2186 | -1.03% |
| 2000-08-23 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.000 | 774,000 | 756,540 | 0.9774 | 0.220 | 0.218 | 0.220 | 0.218 | 0.227 | 3,411,038 | 0.2218 | -3.96% |
| 2000-08-22 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.050 | 2,712,000 | 2,758,740 | 1.0172 | 0.229 | 0.227 | 0.229 | 0.222 | 0.238 | 11,951,854 | 0.2308 | 3.06% |
| 2000-08-21 | 0 | 0.980 | 0.980 | 0.990 | 0.930 | 1.000 | 960,000 | 942,280 | 0.9815 | 0.222 | 0.222 | 0.225 | 0.211 | 0.227 | 4,230,745 | 0.2227 | 2.08% |
| 2000-08-18 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.990 | 1,290,000 | 1,256,020 | 0.9737 | 0.218 | 0.216 | 0.218 | 0.218 | 0.225 | 5,685,063 | 0.2209 | -3.03% |
| 2000-08-17 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.010 | 3,060,000 | 3,040,020 | 0.9935 | 0.225 | 0.225 | 0.227 | 0.220 | 0.229 | 13,485,499 | 0.2254 | 2.06% |
| 2000-08-16 | 0 | 0.970 | 0.970 | 1.000 | 0.950 | 1.060 | 5,104,000 | 5,042,600 | 0.9880 | 0.220 | 0.220 | 0.227 | 0.216 | 0.241 | 22,493,460 | 0.2242 | 3.19% |
| 2000-08-15 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 3,286,000 | 3,096,640 | 0.9424 | 0.213 | 0.211 | 0.213 | 0.211 | 0.218 | 14,481,487 | 0.2138 | 0.00% |
| 2000-08-14 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 2,515,000 | 2,352,080 | 0.9352 | 0.213 | 0.211 | 0.213 | 0.209 | 0.216 | 11,083,670 | 0.2122 | 2.17% |
| 2000-08-11 | 0 | 0.920 | 0.920 | 0.950 | 0.910 | 0.950 | 4,860,000 | 4,527,080 | 0.9315 | 0.209 | 0.209 | 0.216 | 0.206 | 0.216 | 21,418,146 | 0.2114 | 0.00% |
| 2000-08-10 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 1.000 | 6,162,000 | 5,977,640 | 0.9701 | 0.209 | 0.209 | 0.211 | 0.209 | 0.227 | 27,156,094 | 0.2201 | -7.07% |
| 2000-08-09 | 0 | 0.990 | 0.990 | 1.010 | 0.940 | 1.030 | 3,842,000 | 3,842,760 | 1.0002 | 0.225 | 0.225 | 0.229 | 0.213 | 0.234 | 16,931,794 | 0.2270 | 1.02% |
| 2000-08-08 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.030 | 2,326,000 | 2,283,000 | 0.9815 | 0.222 | 0.220 | 0.222 | 0.218 | 0.234 | 10,250,742 | 0.2227 | -4.85% |
| 2000-08-07 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.060 | 2,318,000 | 2,423,340 | 1.0454 | 0.234 | 0.234 | 0.236 | 0.227 | 0.241 | 10,215,486 | 0.2372 | -2.83% |
| 2000-08-04 | 0 | 1.060 | 1.060 | 1.070 | 0.930 | 1.070 | 3,970,000 | 4,176,020 | 1.0519 | 0.241 | 0.241 | 0.243 | 0.211 | 0.243 | 17,495,893 | 0.2387 | 13.98% |
| 2000-08-03 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.990 | 1,904,000 | 1,807,640 | 0.9494 | 0.211 | 0.211 | 0.213 | 0.204 | 0.225 | 8,390,977 | 0.2154 | 2.20% |
| 2000-08-02 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.940 | 1,670,000 | 1,533,580 | 0.9183 | 0.206 | 0.206 | 0.209 | 0.200 | 0.213 | 7,359,733 | 0.2084 | -7.14% |
| 2000-08-01 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.020 | 806,680 | 792,512 | 0.9824 | 0.222 | 0.222 | 0.225 | 0.220 | 0.231 | 3,555,060 | 0.2229 | -3.92% |
| 2000-07-31 | 0 | 1.020 | 1.010 | 1.040 | 0.940 | 1.020 | 1,938,000 | 1,885,800 | 0.9731 | 0.231 | 0.229 | 0.236 | 0.213 | 0.231 | 8,540,816 | 0.2208 | 0.00% |
| 2000-07-28 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.060 | 4,030,000 | 4,135,800 | 1.0263 | 0.231 | 0.229 | 0.231 | 0.227 | 0.241 | 17,760,314 | 0.2329 | -8.93% |
| 2000-07-27 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.170 | 2,859,000 | 3,207,260 | 1.1218 | 0.254 | 0.252 | 0.254 | 0.250 | 0.265 | 12,599,687 | 0.2546 | -5.08% |
| 2000-07-26 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.210 | 1,292,000 | 1,539,080 | 1.1912 | 0.268 | 0.265 | 0.268 | 0.268 | 0.275 | 5,693,877 | 0.2703 | 0.00% |
| 2000-07-25 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.220 | 880,000 | 1,056,140 | 1.2002 | 0.268 | 0.268 | 0.272 | 0.268 | 0.277 | 3,878,183 | 0.2723 | -3.28% |
| 2000-07-24 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.240 | 1,382,000 | 1,684,060 | 1.2186 | 0.277 | 0.275 | 0.277 | 0.268 | 0.281 | 6,090,510 | 0.2765 | 3.39% |
| 2000-07-21 | 0 | 1.180 | 1.200 | 1.210 | 1.170 | 1.250 | 3,204,000 | 3,851,620 | 1.2021 | 0.268 | 0.272 | 0.275 | 0.265 | 0.284 | 14,120,111 | 0.2728 | -3.28% |
| 2000-07-20 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.270 | 4,156,000 | 5,056,940 | 1.2168 | 0.277 | 0.275 | 0.277 | 0.272 | 0.288 | 18,315,600 | 0.2761 | -4.69% |
| 2000-07-19 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 1,632,000 | 2,086,940 | 1.2788 | 0.290 | 0.288 | 0.290 | 0.286 | 0.293 | 7,192,266 | 0.2902 | -2.29% |
| 2000-07-18 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.340 | 660,000 | 862,980 | 1.3075 | 0.297 | 0.295 | 0.297 | 0.295 | 0.304 | 2,908,637 | 0.2967 | -1.50% |
| 2000-07-17 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 760,000 | 1,013,800 | 1.3339 | 0.302 | 0.302 | 0.304 | 0.300 | 0.306 | 3,349,340 | 0.3027 | -1.48% |
| 2000-07-14 | 0 | 1.350 | 1.350 | 1.370 | 1.320 | 1.370 | 1,859,000 | 2,494,950 | 1.3421 | 0.306 | 0.306 | 0.311 | 0.300 | 0.311 | 8,192,661 | 0.3045 | 3.05% |
| 2000-07-13 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.410 | 4,972,000 | 6,781,620 | 1.3640 | 0.297 | 0.297 | 0.300 | 0.295 | 0.320 | 21,911,733 | 0.3095 | -2.96% |
| 2000-07-12 | 0 | 1.350 | 1.340 | 1.360 | 1.310 | 1.360 | 4,160,000 | 5,585,900 | 1.3428 | 0.306 | 0.304 | 0.309 | 0.297 | 0.309 | 18,333,228 | 0.3047 | 2.27% |
| 2000-07-11 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.360 | 1,256,000 | 1,662,180 | 1.3234 | 0.300 | 0.300 | 0.302 | 0.293 | 0.309 | 5,535,225 | 0.3003 | -4.35% |
| 2000-07-10 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.390 | 1,160,000 | 1,572,440 | 1.3556 | 0.313 | 0.313 | 0.315 | 0.300 | 0.315 | 5,112,150 | 0.3076 | 2.99% |
| 2000-07-07 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.430 | 3,092,000 | 4,301,240 | 1.3911 | 0.304 | 0.304 | 0.306 | 0.304 | 0.324 | 13,626,524 | 0.3157 | -0.74% |
| 2000-07-06 | 0 | 1.350 | 1.340 | 1.360 | 1.330 | 1.480 | 3,808,000 | 5,396,700 | 1.4172 | 0.306 | 0.304 | 0.309 | 0.302 | 0.336 | 16,781,955 | 0.3216 | -8.78% |
| 2000-07-05 | 0 | 1.480 | 1.480 | 1.500 | 1.280 | 1.500 | 2,526,000 | 3,402,480 | 1.3470 | 0.336 | 0.336 | 0.340 | 0.290 | 0.340 | 11,132,147 | 0.3056 | 11.28% |
| 2000-07-04 | 0 | 1.330 | 1.310 | 1.330 | 1.240 | 1.330 | 1,814,000 | 2,335,340 | 1.2874 | 0.302 | 0.297 | 0.302 | 0.281 | 0.302 | 7,994,345 | 0.2921 | 3.91% |
| 2000-07-03 | 0 | 1.280 | 1.290 | 1.300 | 1.280 | 1.330 | 866,000 | 1,120,420 | 1.2938 | 0.290 | 0.293 | 0.295 | 0.290 | 0.302 | 3,816,484 | 0.2936 | -2.29% |
| 2000-06-30 | 0 | 1.310 | 1.310 | 1.330 | 1.270 | 1.320 | 458,000 | 602,040 | 1.3145 | 0.297 | 0.297 | 0.302 | 0.288 | 0.300 | 2,018,418 | 0.2983 | -2.24% |
| 2000-06-29 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.390 | 936,000 | 1,258,020 | 1.3440 | 0.304 | 0.302 | 0.304 | 0.297 | 0.315 | 4,124,976 | 0.3050 | -1.47% |
| 2000-06-28 | 0 | 1.360 | 1.350 | - | 1.220 | 1.400 | 2,295,000 | 2,981,240 | 1.2990 | 0.309 | 0.306 | - | 0.277 | 0.318 | 10,114,124 | 0.2948 | 2.26% |
| 2000-06-27 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.400 | 1,696,000 | 2,328,200 | 1.3728 | 0.302 | 0.302 | 0.306 | 0.302 | 0.318 | 7,474,316 | 0.3115 | -5.67% |
| 2000-06-26 | 0 | 1.410 | 1.410 | 1.420 | 1.370 | 1.420 | 894,000 | 1,253,360 | 1.4020 | 0.320 | 0.320 | 0.322 | 0.311 | 0.322 | 3,939,881 | 0.3181 | 2.17% |
| 2000-06-23 | 0 | 1.380 | 1.390 | 1.400 | 1.380 | 1.440 | 3,028,000 | 4,232,480 | 1.3978 | 0.313 | 0.315 | 0.318 | 0.313 | 0.327 | 13,344,474 | 0.3172 | -4.83% |
| 2000-06-22 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.490 | 1,204,000 | 1,768,840 | 1.4691 | 0.329 | 0.329 | 0.331 | 0.324 | 0.338 | 5,306,059 | 0.3334 | -3.97% |
| 2000-06-21 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.550 | 2,054,000 | 3,130,340 | 1.5240 | 0.343 | 0.340 | 0.343 | 0.343 | 0.352 | 9,052,031 | 0.3458 | 0.00% |
| 2000-06-20 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.540 | 1,656,000 | 2,505,160 | 1.5128 | 0.343 | 0.343 | 0.347 | 0.340 | 0.349 | 7,298,035 | 0.3433 | 2.03% |
| 2000-06-19 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 736,000 | 1,082,340 | 1.4706 | 0.336 | 0.334 | 0.336 | 0.331 | 0.338 | 3,243,571 | 0.3337 | -0.67% |
| 2000-06-16 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.520 | 1,075,000 | 1,615,610 | 1.5029 | 0.338 | 0.338 | 0.340 | 0.338 | 0.345 | 4,737,553 | 0.3410 | -0.67% |
| 2000-06-15 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.550 | 1,132,000 | 1,697,300 | 1.4994 | 0.340 | 0.340 | 0.343 | 0.331 | 0.352 | 4,988,753 | 0.3402 | -1.32% |
| 2000-06-14 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.540 | 728,000 | 1,101,960 | 1.5137 | 0.345 | 0.345 | 0.349 | 0.340 | 0.349 | 3,208,315 | 0.3435 | -0.65% |
| 2000-06-13 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.560 | 944,000 | 1,446,940 | 1.5328 | 0.347 | 0.347 | 0.349 | 0.343 | 0.354 | 4,160,232 | 0.3478 | -2.55% |
| 2000-06-12 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.610 | 798,000 | 1,256,640 | 1.5747 | 0.356 | 0.354 | 0.356 | 0.354 | 0.365 | 3,516,807 | 0.3573 | -0.63% |
| 2000-06-09 | 0 | 1.580 | 1.580 | 1.590 | 1.540 | 1.600 | 1,404,000 | 2,216,320 | 1.5786 | 0.359 | 0.359 | 0.361 | 0.349 | 0.363 | 6,187,464 | 0.3582 | -0.63% |
| 2000-06-08 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.640 | 2,828,000 | 4,500,120 | 1.5913 | 0.361 | 0.359 | 0.361 | 0.354 | 0.372 | 12,463,069 | 0.3611 | 0.63% |
| 2000-06-07 | 0 | 1.580 | 1.570 | 1.580 | 1.510 | 1.700 | 5,372,000 | 8,607,380 | 1.6023 | 0.359 | 0.356 | 0.359 | 0.343 | 0.386 | 23,674,543 | 0.3636 | 3.95% |
| 2000-06-05 | 0 | 1.520 | 1.520 | 1.530 | 1.460 | 1.650 | 6,621,000 | 10,512,010 | 1.5877 | 0.345 | 0.345 | 0.347 | 0.331 | 0.374 | 29,178,918 | 0.3603 | -2.56% |
| 2000-06-02 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.650 | 5,228,000 | 8,342,160 | 1.5957 | 0.354 | 0.354 | 0.356 | 0.354 | 0.374 | 23,039,931 | 0.3621 | 1.96% |
| 2000-06-01 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.620 | 4,900,000 | 7,584,600 | 1.5479 | 0.347 | 0.345 | 0.347 | 0.338 | 0.368 | 21,594,427 | 0.3512 | -4.38% |
| 2000-05-31 | 0 | 1.600 | 1.600 | 1.610 | 1.480 | 1.610 | 6,034,000 | 9,241,180 | 1.5315 | 0.363 | 0.363 | 0.365 | 0.336 | 0.365 | 26,591,994 | 0.3475 | 13.48% |
| 2000-05-30 | 0 | 1.410 | 1.400 | 1.410 | 1.350 | 1.460 | 3,764,000 | 5,253,360 | 1.3957 | 0.320 | 0.318 | 0.320 | 0.306 | 0.331 | 16,588,045 | 0.3167 | 2.17% |
| 2000-05-29 | 0 | 1.380 | 1.370 | 1.380 | 1.300 | 1.510 | 5,370,000 | 7,403,300 | 1.3786 | 0.313 | 0.311 | 0.313 | 0.295 | 0.343 | 23,665,729 | 0.3128 | -9.80% |
| 2000-05-26 | 0 | 1.530 | 1.550 | 1.560 | 1.450 | 1.590 | 2,920,000 | 4,424,300 | 1.5152 | 0.347 | 0.352 | 0.354 | 0.329 | 0.361 | 12,868,516 | 0.3438 | -0.65% |
| 2000-05-25 | 0 | 1.540 | 1.540 | 1.550 | 1.480 | 1.720 | 6,334,000 | 9,948,080 | 1.5706 | 0.349 | 0.349 | 0.352 | 0.336 | 0.390 | 27,914,102 | 0.3564 | -4.94% |
| 2000-05-24 | 0 | 1.620 | 1.620 | 1.660 | 1.590 | 1.810 | 8,727,000 | 14,803,530 | 1.6963 | 0.368 | 0.368 | 0.377 | 0.361 | 0.411 | 38,460,115 | 0.3849 | -13.37% |
| 2000-05-23 | 0 | 1.870 | 1.880 | 1.890 | 1.860 | 2.150 | 10,735,000 | 20,616,170 | 1.9205 | 0.424 | 0.427 | 0.429 | 0.422 | 0.488 | 47,309,423 | 0.4358 | -15.00% |
| 2000-05-22 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.275 | 2,853,000 | 6,326,950 | 2.2176 | 0.499 | 0.499 | 0.505 | 0.488 | 0.516 | 12,573,245 | 0.5032 | -7.37% |
| 2000-05-19 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.450 | 1,960,000 | 4,662,450 | 2.3788 | 0.539 | 0.533 | 0.539 | 0.528 | 0.556 | 8,637,771 | 0.5398 | 0.00% |
| 2000-05-18 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.575 | 6,315,000 | 15,511,500 | 2.4563 | 0.539 | 0.533 | 0.539 | 0.533 | 0.584 | 27,830,369 | 0.5574 | -6.86% |
| 2000-05-17 | 0 | 2.550 | 2.550 | 2.575 | 2.250 | 2.600 | 7,846,000 | 18,694,300 | 2.3827 | 0.579 | 0.579 | 0.584 | 0.511 | 0.590 | 34,577,525 | 0.5406 | 14.61% |
| 2000-05-16 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.400 | 5,720,000 | 12,938,050 | 2.2619 | 0.505 | 0.505 | 0.511 | 0.494 | 0.545 | 25,208,188 | 0.5132 | -3.26% |
| 2000-05-15 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.375 | 3,786,000 | 8,850,050 | 2.3376 | 0.522 | 0.522 | 0.528 | 0.522 | 0.539 | 16,685,000 | 0.5304 | 1.10% |
| 2000-05-12 | 0 | 2.275 | 2.275 | 2.300 | 2.000 | 2.450 | 6,550,000 | 14,876,250 | 2.2712 | 0.516 | 0.516 | 0.522 | 0.454 | 0.556 | 28,866,020 | 0.5154 | -5.21% |
| 2000-05-10 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.600 | 4,976,000 | 11,922,134 | 2.3959 | 0.545 | 0.545 | 0.550 | 0.533 | 0.590 | 21,929,361 | 0.5437 | -4.00% |
| 2000-05-09 | 0 | 2.500 | 2.500 | 2.525 | 2.425 | 2.650 | 3,454,000 | 8,720,200 | 2.5247 | 0.567 | 0.567 | 0.573 | 0.550 | 0.601 | 15,221,867 | 0.5729 | -7.41% |
| 2000-05-08 | 0 | 2.700 | 2.700 | 2.725 | 2.600 | 3.000 | 1,512,000 | 4,132,600 | 2.7332 | 0.613 | 0.613 | 0.618 | 0.590 | 0.681 | 6,663,423 | 0.6202 | -6.90% |
| 2000-05-05 | 0 | 2.900 | 2.875 | 2.925 | 2.850 | 3.100 | 1,214,000 | 3,578,900 | 2.9480 | 0.658 | 0.652 | 0.664 | 0.647 | 0.703 | 5,350,129 | 0.6689 | -1.69% |
| 2000-05-04 | 0 | 2.950 | 2.950 | 2.975 | 2.900 | 3.000 | 312,000 | 921,850 | 2.9546 | 0.669 | 0.669 | 0.675 | 0.658 | 0.681 | 1,374,992 | 0.6704 | -1.67% |
| 2000-05-03 | 0 | 3.000 | 2.975 | 3.000 | 2.825 | 3.075 | 951,000 | 2,831,700 | 2.9776 | 0.681 | 0.675 | 0.681 | 0.641 | 0.698 | 4,191,082 | 0.6756 | -2.44% |
| 2000-05-02 | 0 | 3.075 | 3.025 | 3.150 | 2.925 | 3.275 | 3,942,000 | 12,260,200 | 3.1101 | 0.698 | 0.686 | 0.715 | 0.664 | 0.743 | 17,372,496 | 0.7057 | 12.84% |
| 2000-04-28 | 0 | 2.725 | 2.725 | 2.750 | 2.450 | 2.750 | 1,648,000 | 4,318,400 | 2.6204 | 0.618 | 0.618 | 0.624 | 0.556 | 0.624 | 7,262,779 | 0.5946 | 12.37% |
| 2000-04-27 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.450 | 404,000 | 979,150 | 2.4236 | 0.550 | 0.545 | 0.556 | 0.545 | 0.556 | 1,780,438 | 0.5499 | -1.02% |
| 2000-04-26 | 0 | 2.450 | 2.425 | 2.475 | 2.425 | 2.600 | 924,000 | 2,301,050 | 2.4903 | 0.556 | 0.550 | 0.562 | 0.550 | 0.590 | 4,072,092 | 0.5651 | 3.16% |
| 2000-04-25 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 357,000 | 845,250 | 2.3676 | 0.539 | 0.539 | 0.545 | 0.533 | 0.545 | 1,573,308 | 0.5372 | -5.00% |
| 2000-04-20 | 0 | 2.500 | 2.500 | 2.600 | 2.200 | 2.500 | 2,218,000 | 5,394,338 | 2.4321 | 0.567 | 0.567 | 0.590 | 0.499 | 0.567 | 9,774,783 | 0.5519 | 2.04% |
| 2000-04-19 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.750 | 1,604,000 | 4,170,450 | 2.6000 | 0.556 | 0.556 | 0.567 | 0.556 | 0.624 | 7,068,870 | 0.5900 | -8.41% |
| 2000-04-18 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.800 | 1,912,000 | 5,257,800 | 2.7499 | 0.607 | 0.607 | 0.613 | 0.601 | 0.635 | 8,426,234 | 0.6240 | 3.88% |
| 2000-04-17 | 0 | 2.575 | 2.525 | 2.550 | 2.450 | 2.800 | 3,061,000 | 7,889,050 | 2.5773 | 0.584 | 0.573 | 0.579 | 0.556 | 0.635 | 13,489,906 | 0.5848 | -14.88% |
| 2000-04-14 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.100 | 1,712,000 | 5,167,150 | 3.0182 | 0.686 | 0.681 | 0.686 | 0.675 | 0.703 | 7,544,828 | 0.6849 | -3.20% |
| 2000-04-13 | 0 | 3.125 | 3.125 | 3.150 | 3.050 | 3.200 | 1,960,000 | 6,129,950 | 3.1275 | 0.709 | 0.709 | 0.715 | 0.692 | 0.726 | 8,637,771 | 0.7097 | -8.09% |
| 2000-04-12 | 0 | 3.400 | 3.400 | 3.475 | 3.000 | 3.400 | 2,271,000 | 7,342,500 | 3.2332 | 0.771 | 0.771 | 0.789 | 0.681 | 0.771 | 10,008,356 | 0.7336 | 9.68% |
| 2000-04-11 | 0 | 3.100 | 3.100 | 3.125 | 2.950 | 3.150 | 1,220,000 | 3,740,150 | 3.0657 | 0.703 | 0.703 | 0.709 | 0.669 | 0.715 | 5,376,572 | 0.6956 | -5.34% |
| 2000-04-10 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.400 | 1,560,000 | 5,167,200 | 3.3123 | 0.743 | 0.743 | 0.749 | 0.737 | 0.771 | 6,874,960 | 0.7516 | -0.76% |
| 2000-04-07 | 0 | 3.300 | 3.300 | 3.325 | 3.225 | 3.400 | 2,634,000 | 8,689,400 | 3.2989 | 0.749 | 0.749 | 0.754 | 0.732 | 0.771 | 11,608,106 | 0.7486 | 4.76% |
| 2000-04-06 | 0 | 3.150 | 3.125 | 3.150 | 2.975 | 3.200 | 2,956,000 | 9,102,550 | 3.0793 | 0.715 | 0.709 | 0.715 | 0.675 | 0.726 | 13,027,169 | 0.6987 | 7.69% |
| 2000-04-05 | 0 | 2.925 | 2.900 | 2.975 | 2.850 | 3.175 | 4,946,000 | 14,655,600 | 2.9631 | 0.664 | 0.658 | 0.675 | 0.647 | 0.720 | 21,797,150 | 0.6724 | -16.43% |
| 2000-04-03 | 0 | 3.500 | 3.500 | 3.525 | 3.425 | 3.550 | 2,029,000 | 7,070,650 | 3.4848 | 0.794 | 0.794 | 0.800 | 0.777 | 0.806 | 8,941,856 | 0.7907 | -1.41% |
| 2000-03-31 | 0 | 3.550 | 3.550 | 3.575 | 3.525 | 3.625 | 3,186,000 | 11,361,750 | 3.5661 | 0.806 | 0.806 | 0.811 | 0.800 | 0.823 | 14,040,785 | 0.8092 | -2.74% |
| 2000-03-30 | 0 | 3.650 | 3.650 | 3.675 | 3.500 | 3.850 | 2,426,000 | 8,927,600 | 3.6800 | 0.828 | 0.828 | 0.834 | 0.794 | 0.874 | 10,691,445 | 0.8350 | -7.59% |
| 2000-03-29 | 0 | 3.950 | 3.950 | 3.975 | 3.875 | 4.100 | 3,381,000 | 13,450,800 | 3.9783 | 0.896 | 0.896 | 0.902 | 0.879 | 0.930 | 14,900,155 | 0.9027 | -1.25% |
| 2000-03-28 | 0 | 4.000 | 3.975 | 4.075 | 4.000 | 4.200 | 4,252,000 | 17,501,100 | 4.1160 | 0.908 | 0.902 | 0.925 | 0.908 | 0.953 | 18,738,674 | 0.9340 | 0.00% |
| 2000-03-27 | 0 | 4.000 | 4.050 | 4.075 | 3.900 | 4.450 | 8,202,000 | 34,764,050 | 4.2385 | 0.908 | 0.919 | 0.925 | 0.885 | 1.010 | 36,146,426 | 0.9618 | 3.90% |
| 2000-03-24 | 0 | 3.850 | 3.850 | 3.900 | 3.575 | 4.000 | 7,781,000 | 29,636,200 | 3.8088 | 0.874 | 0.874 | 0.885 | 0.811 | 0.908 | 34,291,069 | 0.8643 | 10.00% |
| 2000-03-23 | 0 | 3.500 | 3.475 | 3.500 | 3.350 | 3.550 | 4,266,000 | 14,686,800 | 3.4428 | 0.794 | 0.789 | 0.794 | 0.760 | 0.806 | 18,800,372 | 0.7812 | 6.87% |
| 2000-03-22 | 0 | 3.275 | 3.275 | 3.300 | 2.950 | 3.550 | 13,214,000 | 44,501,300 | 3.3677 | 0.743 | 0.743 | 0.749 | 0.669 | 0.806 | 58,234,440 | 0.7642 | 19.09% |
| 2000-03-21 | 0 | 2.750 | 2.750 | 2.775 | 2.650 | 3.050 | 4,924,000 | 14,056,750 | 2.8547 | 0.624 | 0.624 | 0.630 | 0.601 | 0.692 | 21,700,196 | 0.6478 | -8.33% |
| 2000-03-20 | 0 | 3.000 | 2.975 | 3.000 | 2.925 | 3.100 | 5,596,000 | 16,809,700 | 3.0039 | 0.681 | 0.675 | 0.681 | 0.664 | 0.703 | 24,661,717 | 0.6816 | -8.40% |
| 2000-03-17 | 0 | 3.275 | 3.275 | 3.300 | 3.000 | 3.700 | 10,172,000 | 33,176,500 | 3.2616 | 0.743 | 0.743 | 0.749 | 0.681 | 0.840 | 44,828,267 | 0.7401 | -0.76% |
| 2000-03-16 | 0 | 3.300 | 3.275 | 3.300 | 3.300 | 3.900 | 7,294,000 | 25,317,850 | 3.4711 | 0.749 | 0.743 | 0.749 | 0.749 | 0.885 | 32,144,847 | 0.7876 | -13.73% |
| 2000-03-15 | 0 | 3.825 | 3.800 | 3.875 | 3.800 | 4.100 | 3,278,000 | 12,761,050 | 3.8929 | 0.868 | 0.862 | 0.879 | 0.862 | 0.930 | 14,446,231 | 0.8833 | -7.83% |
| 2000-03-14 | 0 | 4.150 | 4.150 | 4.175 | 4.100 | 4.250 | 768,000 | 3,196,750 | 4.1624 | 0.942 | 0.942 | 0.947 | 0.930 | 0.964 | 3,384,596 | 0.9445 | -4.60% |
| 2000-03-13 | 0 | 4.350 | 4.300 | 4.350 | 4.250 | 4.675 | 1,238,999 | 5,392,246 | 4.3521 | 0.987 | 0.976 | 0.987 | 0.964 | 1.061 | 5,460,301 | 0.9875 | -6.95% |
| 2000-03-10 | 0 | 4.675 | 4.650 | 4.675 | 4.300 | 4.800 | 2,340,000 | 10,861,544 | 4.6417 | 1.061 | 1.055 | 1.061 | 0.976 | 1.089 | 10,312,441 | 1.0532 | 1.63% |
| 2000-03-09 | 0 | 4.600 | 4.650 | 4.700 | 4.500 | 5.050 | 7,278,000 | 35,019,300 | 4.8117 | 1.044 | 1.055 | 1.066 | 1.021 | 1.146 | 32,074,335 | 1.0918 | 4.55% |
| 2000-03-08 | 0 | 4.400 | 4.400 | 4.425 | 4.275 | 4.500 | 1,246,000 | 5,520,400 | 4.4305 | 0.998 | 0.998 | 1.004 | 0.970 | 1.021 | 5,491,154 | 1.0053 | -2.76% |
| 2000-03-07 | 0 | 4.525 | 4.525 | 4.575 | 4.400 | 4.575 | 1,952,000 | 8,750,626 | 4.4829 | 1.027 | 1.027 | 1.038 | 0.998 | 1.038 | 8,602,515 | 1.0172 | -0.55% |
| 2000-03-06 | 0 | 4.550 | 4.525 | 4.550 | 4.525 | 4.750 | 3,558,000 | 16,282,650 | 4.5763 | 1.032 | 1.027 | 1.032 | 1.027 | 1.078 | 15,680,198 | 1.0384 | 1.11% |
| 2000-03-03 | 0 | 4.500 | 4.500 | 4.525 | 4.450 | 5.100 | 6,156,000 | 28,311,300 | 4.5990 | 1.021 | 1.021 | 1.027 | 1.010 | 1.157 | 27,129,651 | 1.0436 | -1.64% |
| 2000-03-02 | 0 | 4.575 | 4.550 | 4.600 | 4.450 | 4.900 | 5,710,000 | 26,282,650 | 4.6029 | 1.038 | 1.032 | 1.044 | 1.010 | 1.112 | 25,164,118 | 1.0444 | 7.02% |
| 2000-03-01 | 0 | 4.275 | 4.250 | 4.275 | 4.175 | 4.900 | 4,504,000 | 19,543,550 | 4.3392 | 0.970 | 0.964 | 0.970 | 0.947 | 1.112 | 19,849,245 | 0.9846 | -6.04% |
| 2000-02-29 | 0 | 4.550 | 4.600 | - | 4.200 | 4.600 | 7,438,050 | 32,763,510 | 4.4049 | 1.032 | 1.044 | - | 0.953 | 1.044 | 32,779,679 | 0.9995 | 13.75% |
| 2000-02-28 | 0 | 4.000 | 3.975 | 4.000 | 3.850 | 5.000 | 6,442,000 | 27,037,350 | 4.1970 | 0.908 | 0.902 | 0.908 | 0.874 | 1.135 | 28,390,061 | 0.9524 | -15.79% |
| 2000-02-25 | 0 | 4.750 | 4.700 | 4.800 | 4.700 | 5.250 | 2,908,000 | 14,393,500 | 4.9496 | 1.078 | 1.066 | 1.089 | 1.066 | 1.191 | 12,815,631 | 1.1231 | -7.77% |
| 2000-02-24 | 0 | 5.150 | 5.100 | 5.150 | 5.150 | 5.450 | 5,790,000 | 30,384,800 | 5.2478 | 1.169 | 1.157 | 1.169 | 1.169 | 1.237 | 25,516,680 | 1.1908 | 0.00% |
| 2000-02-23 | 0 | 5.150 | 5.050 | 5.150 | 4.900 | 5.550 | 8,520,850 | 44,410,370 | 5.2120 | 1.169 | 1.146 | 1.169 | 1.112 | 1.259 | 37,551,607 | 1.1826 | -4.63% |
| 2000-02-22 | 0 | 5.400 | 5.350 | 5.400 | 5.200 | 6.000 | 4,786,000 | 25,890,100 | 5.4095 | 1.225 | 1.214 | 1.225 | 1.180 | 1.361 | 21,092,026 | 1.2275 | -10.74% |
| 2000-02-21 | 0 | 6.050 | 6.050 | 6.100 | 5.800 | 6.250 | 2,722,000 | 16,457,900 | 6.0463 | 1.373 | 1.373 | 1.384 | 1.316 | 1.418 | 11,995,925 | 1.3720 | 0.83% |
| 2000-02-18 | 0 | 6.000 | 5.900 | 5.950 | 5.900 | 6.400 | 3,532,000 | 21,417,162 | 6.0637 | 1.361 | 1.339 | 1.350 | 1.339 | 1.452 | 15,565,615 | 1.3759 | 0.84% |
| 2000-02-17 | 0 | 5.950 | 5.900 | 5.950 | 5.800 | 6.400 | 4,690,000 | 28,205,728 | 6.0140 | 1.350 | 1.339 | 1.350 | 1.316 | 1.452 | 20,668,951 | 1.3646 | -5.56% |
| 2000-02-16 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 7.100 | 3,265,000 | 21,576,352 | 6.6084 | 1.430 | 1.418 | 1.430 | 1.407 | 1.611 | 14,388,940 | 1.4995 | -9.35% |
| 2000-02-15 | 0 | 6.950 | 6.950 | 7.000 | 6.650 | 7.200 | 7,694,800 | 52,978,724 | 6.8850 | 1.577 | 1.577 | 1.588 | 1.509 | 1.634 | 33,911,183 | 1.5623 | 4.51% |
| 2000-02-14 | 0 | 6.650 | 6.650 | 6.700 | 6.300 | 6.900 | 9,538,000 | 63,061,300 | 6.6116 | 1.509 | 1.509 | 1.520 | 1.430 | 1.566 | 42,034,213 | 1.5002 | 5.56% |
| 2000-02-11 | 0 | 6.300 | 6.250 | 6.300 | 6.000 | 6.800 | 9,680,000 | 61,000,700 | 6.3017 | 1.430 | 1.418 | 1.430 | 1.361 | 1.543 | 42,660,011 | 1.4299 | 6.78% |
| 2000-02-10 | 0 | 5.900 | 5.850 | 5.950 | 5.700 | 6.050 | 1,728,000 | 10,167,100 | 5.8837 | 1.339 | 1.327 | 1.350 | 1.293 | 1.373 | 7,615,341 | 1.3351 | 1.72% |
| 2000-02-09 | 0 | 5.800 | 5.500 | 5.800 | 5.600 | 6.100 | 3,406,000 | 20,006,071 | 5.8738 | 1.316 | 1.248 | 1.316 | 1.271 | 1.384 | 15,010,330 | 1.3328 | -0.85% |
| 2000-02-08 | 0 | 5.850 | - | 5.900 | 5.800 | 6.300 | 921,000 | 5,535,200 | 6.0100 | 1.327 | - | 1.339 | 1.316 | 1.430 | 4,058,871 | 1.3637 | -2.50% |
| 2000-02-03 | 0 | 6.000 | 6.000 | 6.050 | 5.800 | 6.200 | 1,098,000 | 6,590,500 | 6.0023 | 1.361 | 1.361 | 1.373 | 1.316 | 1.407 | 4,838,914 | 1.3620 | -1.64% |
| 2000-02-02 | 0 | 6.100 | 6.100 | 6.150 | 6.000 | 6.350 | 2,490,000 | 15,267,400 | 6.1315 | 1.384 | 1.384 | 1.395 | 1.361 | 1.441 | 10,973,494 | 1.3913 | 2.52% |
| 2000-02-01 | 0 | 5.950 | 5.900 | 5.950 | 5.650 | 6.100 | 4,701,000 | 27,507,592 | 5.8514 | 1.350 | 1.339 | 1.350 | 1.282 | 1.384 | 20,717,429 | 1.3278 | 9.17% |
| 2000-01-31 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.700 | 3,287,000 | 18,079,700 | 5.5004 | 1.237 | 1.237 | 1.248 | 1.225 | 1.293 | 14,485,894 | 1.2481 | -6.03% |
| 2000-01-28 | 0 | 5.800 | 5.700 | 5.800 | 5.700 | 6.050 | 2,376,000 | 13,795,500 | 5.8062 | 1.316 | 1.293 | 1.316 | 1.293 | 1.373 | 10,471,094 | 1.3175 | -2.52% |
| 2000-01-27 | 0 | 5.950 | 5.950 | 6.000 | 5.600 | 6.050 | 4,028,000 | 23,791,900 | 5.9066 | 1.350 | 1.350 | 1.361 | 1.271 | 1.373 | 17,751,500 | 1.3403 | 7.21% |
| 2000-01-26 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.900 | 1,128,000 | 6,353,300 | 5.6324 | 1.259 | 1.259 | 1.271 | 1.248 | 1.339 | 4,971,125 | 1.2780 | -0.89% |
| 2000-01-25 | 0 | 5.600 | 5.600 | 5.650 | 5.300 | 5.650 | 1,858,000 | 10,166,200 | 5.4716 | 1.271 | 1.271 | 1.282 | 1.203 | 1.282 | 8,188,254 | 1.2416 | 0.90% |
| 2000-01-24 | 0 | 5.550 | 5.550 | 5.600 | 5.450 | 6.000 | 3,306,000 | 18,572,100 | 5.6177 | 1.259 | 1.259 | 1.271 | 1.237 | 1.361 | 14,569,628 | 1.2747 | -5.13% |
| 2000-01-21 | 0 | 5.850 | 5.800 | 5.850 | 5.700 | 6.200 | 4,285,500 | 25,412,050 | 5.9298 | 1.327 | 1.316 | 1.327 | 1.293 | 1.407 | 18,886,309 | 1.3455 | -1.68% |
| 2000-01-20 | 0 | 5.950 | 6.000 | 6.050 | 5.750 | 6.700 | 6,900,000 | 42,386,538 | 6.1430 | 1.350 | 1.361 | 1.373 | 1.305 | 1.520 | 30,408,479 | 1.3939 | -7.75% |
| 2000-01-19 | 0 | 6.450 | 6.500 | 6.600 | 5.900 | 6.550 | 18,758,000 | 116,997,700 | 6.2372 | 1.464 | 1.475 | 1.498 | 1.339 | 1.486 | 82,666,992 | 1.4153 | 12.17% |
| 2000-01-18 | 0 | 5.750 | 5.700 | 5.750 | 5.600 | 6.200 | 4,880,000 | 28,479,180 | 5.8359 | 1.305 | 1.293 | 1.305 | 1.271 | 1.407 | 21,506,286 | 1.3242 | -5.74% |
| 2000-01-17 | 0 | 6.100 | 6.050 | 6.100 | 5.700 | 6.250 | 20,229,000 | 120,800,810 | 5.9717 | 1.384 | 1.373 | 1.384 | 1.293 | 1.418 | 89,149,727 | 1.3550 | 10.91% |
| 2000-01-14 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.800 | 13,054,000 | 73,465,467 | 5.6278 | 1.248 | 1.248 | 1.259 | 1.248 | 1.316 | 57,529,316 | 1.2770 | 4.76% |
| 2000-01-13 | 0 | 5.250 | 5.250 | 5.300 | 5.100 | 5.650 | 16,160,000 | 85,778,600 | 5.3081 | 1.191 | 1.191 | 1.203 | 1.157 | 1.282 | 71,217,539 | 1.2045 | -7.08% |
| 2000-01-12 | 0 | 5.650 | 5.600 | 5.700 | 5.650 | 6.050 | 5,512,000 | 32,200,100 | 5.8418 | 1.282 | 1.271 | 1.293 | 1.282 | 1.373 | 24,291,527 | 1.3256 | -7.38% |
| 2000-01-11 | 0 | 6.100 | 6.050 | 6.100 | 5.900 | 6.550 | 11,180,000 | 67,925,600 | 6.0756 | 1.384 | 1.373 | 1.384 | 1.339 | 1.486 | 49,270,550 | 1.3786 | -0.81% |
| 2000-01-10 | 0 | 6.150 | 6.150 | 6.300 | 6.000 | 6.450 | 11,434,000 | 70,211,600 | 6.1406 | 1.395 | 1.395 | 1.430 | 1.361 | 1.464 | 50,389,934 | 1.3934 | 7.89% |
| 2000-01-07 | 0 | 5.700 | 5.650 | 5.700 | 5.300 | 6.000 | 9,974,000 | 56,830,400 | 5.6979 | 1.293 | 1.282 | 1.293 | 1.203 | 1.361 | 43,955,676 | 1.2929 | 9.62% |
| 2000-01-06 | 0 | 5.200 | 5.200 | 5.350 | 5.000 | 6.700 | 9,653,200 | 56,374,070 | 5.8399 | 1.180 | 1.180 | 1.214 | 1.135 | 1.520 | 42,541,902 | 1.3251 | -19.38% |
| 2000-01-05 | 0 | 6.450 | 6.250 | 6.450 | 6.350 | 7.300 | 4,517,750 | 30,842,100 | 6.8269 | 1.464 | 1.418 | 1.464 | 1.441 | 1.656 | 19,909,841 | 1.5491 | -17.31% |
| 2000-01-04 | 0 | 7.800 | 7.800 | 7.850 | 7.800 | 8.000 | 2,482,000 | 19,532,600 | 7.8697 | 1.770 | 1.770 | 1.781 | 1.770 | 1.815 | 10,938,238 | 1.7857 | -2.50% |
| 2000-01-03 | 0 | 8.000 | 7.950 | 8.000 | 7.550 | 8.400 | 9,606,000 | 77,887,700 | 8.1082 | 1.815 | 1.804 | 1.815 | 1.713 | 1.906 | 42,333,891 | 1.8398 | 5.96% |
| 1999-12-30 | 0 | 7.550 | 7.550 | 7.600 | 7.450 | 7.750 | 3,762,000 | 28,419,200 | 7.5543 | 1.713 | 1.713 | 1.725 | 1.690 | 1.759 | 16,579,231 | 1.7141 | 1.34% |
| 1999-12-29 | 0 | 7.450 | 7.350 | 7.450 | 7.250 | 8.100 | 2,474,000 | 18,659,600 | 7.5423 | 1.690 | 1.668 | 1.690 | 1.645 | 1.838 | 10,902,982 | 1.7114 | -4.49% |
| 1999-12-28 | 0 | 7.800 | 7.700 | 7.800 | 7.700 | 8.200 | 4,043,200 | 32,029,240 | 7.9218 | 1.770 | 1.747 | 1.770 | 1.747 | 1.861 | 17,818,487 | 1.7975 | -3.11% |
| 1999-12-24 | 0 | 8.050 | 8.000 | 8.050 | 7.950 | 8.350 | 1,280,000 | 10,371,300 | 8.1026 | 1.827 | 1.815 | 1.827 | 1.804 | 1.895 | 5,640,993 | 1.8386 | -0.62% |
| 1999-12-23 | 0 | 8.100 | 8.050 | 8.100 | 8.000 | 8.600 | 6,520,000 | 53,415,200 | 8.1925 | 1.838 | 1.827 | 1.838 | 1.815 | 1.951 | 28,733,809 | 1.8590 | 0.62% |
| 1999-12-22 | 0 | 8.050 | 8.050 | 8.100 | 7.950 | 8.400 | 1,674,000 | 13,582,700 | 8.1139 | 1.827 | 1.827 | 1.838 | 1.804 | 1.906 | 7,377,361 | 1.8411 | 0.00% |
| 1999-12-21 | 0 | 8.050 | 8.000 | 8.050 | 7.950 | 8.200 | 1,604,000 | 12,922,400 | 8.0564 | 1.827 | 1.815 | 1.827 | 1.804 | 1.861 | 7,068,870 | 1.8281 | -2.19% |
| 1999-12-20 | 0 | 8.250 | 8.200 | 8.250 | 7.800 | 8.250 | 1,327,000 | 10,770,900 | 8.1167 | 1.867 | 1.856 | 1.867 | 1.766 | 1.867 | 5,862,335 | 1.8373 | 3.77% |
| 1999-12-17 | 0 | 7.950 | 7.900 | 8.000 | 7.800 | 8.400 | 1,302,000 | 10,411,400 | 7.9965 | 1.800 | 1.788 | 1.811 | 1.766 | 1.901 | 5,751,892 | 1.8101 | 2.58% |
| 1999-12-16 | 0 | 7.750 | 7.750 | 7.800 | 7.500 | 8.100 | 3,010,000 | 23,283,588 | 7.7354 | 1.754 | 1.754 | 1.766 | 1.698 | 1.834 | 13,297,384 | 1.7510 | -3.13% |
| 1999-12-15 | 0 | 8.000 | 7.900 | 8.050 | 7.700 | 8.450 | 2,951,000 | 23,475,100 | 7.9550 | 1.811 | 1.788 | 1.822 | 1.743 | 1.913 | 13,036,738 | 1.8007 | -5.88% |
| 1999-12-14 | 0 | 8.500 | 8.450 | 8.500 | 8.450 | 9.300 | 3,112,000 | 27,362,440 | 8.7926 | 1.924 | 1.913 | 1.924 | 1.913 | 2.105 | 13,747,993 | 1.9903 | -5.03% |
| 1999-12-13 | 0 | 8.950 | 8.900 | 8.950 | 8.300 | 9.100 | 2,024,000 | 17,536,400 | 8.6642 | 2.026 | 2.015 | 2.026 | 1.879 | 2.060 | 8,941,497 | 1.9612 | 7.19% |
| 1999-12-10 | 0 | 8.350 | 8.300 | 8.400 | 8.200 | 8.600 | 4,466,800 | 37,625,964 | 8.4235 | 1.890 | 1.879 | 1.901 | 1.856 | 1.947 | 19,733,141 | 1.9067 | 1.21% |
| 1999-12-09 | 0 | 8.250 | 8.150 | 8.300 | 7.850 | 8.700 | 4,628,000 | 38,265,300 | 8.2682 | 1.867 | 1.845 | 1.879 | 1.777 | 1.969 | 20,445,280 | 1.8716 | 5.77% |
| 1999-12-08 | 0 | 7.800 | 7.750 | 7.800 | 7.650 | 7.900 | 1,298,000 | 10,112,900 | 7.7911 | 1.766 | 1.754 | 1.766 | 1.732 | 1.788 | 5,734,221 | 1.7636 | 0.00% |
| 1999-12-07 | 0 | 7.800 | 7.800 | 7.900 | 7.800 | 8.050 | 1,596,000 | 12,636,800 | 7.9178 | 1.766 | 1.766 | 1.788 | 1.766 | 1.822 | 7,050,706 | 1.7923 | -2.50% |
| 1999-12-06 | 0 | 8.000 | 7.950 | 8.000 | 7.700 | 8.300 | 1,778,000 | 14,280,100 | 8.0316 | 1.811 | 1.800 | 1.811 | 1.743 | 1.879 | 7,854,734 | 1.8180 | 1.27% |
| 1999-12-03 | 0 | 7.900 | 7.900 | 7.950 | 7.600 | 8.400 | 2,332,000 | 18,679,100 | 8.0099 | 1.788 | 1.788 | 1.800 | 1.720 | 1.901 | 10,302,159 | 1.8131 | -5.39% |
| 1999-12-02 | 0 | 8.350 | 8.300 | 8.350 | 8.000 | 8.350 | 4,672,000 | 38,173,200 | 8.1706 | 1.890 | 1.879 | 1.890 | 1.811 | 1.890 | 20,639,661 | 1.8495 | 3.09% |
| 1999-12-01 | 0 | 8.100 | 8.050 | 8.150 | 7.300 | 8.250 | 7,565,000 | 60,084,980 | 7.9425 | 1.834 | 1.822 | 1.845 | 1.652 | 1.867 | 33,420,170 | 1.7979 | 10.20% |
| 1999-11-30 | 0 | 7.350 | 7.400 | 7.450 | 6.850 | 7.650 | 7,135,000 | 51,395,300 | 7.2033 | 1.664 | 1.675 | 1.686 | 1.551 | 1.732 | 31,520,543 | 1.6305 | 8.89% |
| 1999-11-29 | 0 | 6.750 | 6.650 | 6.800 | 6.600 | 7.200 | 2,879,000 | 19,843,200 | 6.8924 | 1.528 | 1.505 | 1.539 | 1.494 | 1.630 | 12,718,661 | 1.5602 | -0.74% |
| 1999-11-26 | 0 | 6.800 | 6.700 | 6.850 | 6.400 | 6.950 | 2,014,000 | 13,646,300 | 6.7757 | 1.539 | 1.517 | 1.551 | 1.449 | 1.573 | 8,897,319 | 1.5338 | 4.62% |
| 1999-11-25 | 0 | 6.500 | 6.500 | 6.600 | 6.400 | 7.050 | 2,144,000 | 14,371,000 | 6.7029 | 1.471 | 1.471 | 1.494 | 1.449 | 1.596 | 9,471,625 | 1.5173 | -6.47% |
| 1999-11-24 | 0 | 6.950 | 6.950 | 7.000 | 6.800 | 7.300 | 8,690,000 | 61,522,300 | 7.0797 | 1.573 | 1.573 | 1.585 | 1.539 | 1.652 | 38,390,122 | 1.6026 | -5.44% |
| 1999-11-23 | 0 | 7.350 | 7.300 | 7.350 | 5.900 | 7.400 | 14,429,000 | 95,414,300 | 6.6127 | 1.664 | 1.652 | 1.664 | 1.336 | 1.675 | 63,743,506 | 1.4968 | 27.83% |
| 1999-11-22 | 0 | 5.750 | 5.750 | 5.800 | 5.650 | 5.900 | 2,864,000 | 16,631,600 | 5.8071 | 1.302 | 1.302 | 1.313 | 1.279 | 1.336 | 12,652,395 | 1.3145 | 0.00% |
| 1999-11-19 | 0 | 5.750 | 5.700 | 5.750 | 5.650 | 5.900 | 1,134,000 | 6,533,500 | 5.7615 | 1.302 | 1.290 | 1.302 | 1.279 | 1.336 | 5,009,712 | 1.3042 | -0.86% |
| 1999-11-18 | 0 | 5.800 | 5.700 | 5.800 | 5.600 | 5.900 | 1,554,000 | 8,996,620 | 5.7893 | 1.313 | 1.290 | 1.313 | 1.268 | 1.336 | 6,865,161 | 1.3105 | 0.00% |
| 1999-11-17 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 5.950 | 3,610,000 | 20,997,848 | 5.8166 | 1.313 | 1.313 | 1.324 | 1.302 | 1.347 | 15,948,025 | 1.3166 | 2.65% |
| 1999-11-16 | 0 | 5.650 | 5.650 | 5.750 | 5.600 | 5.900 | 4,470,000 | 25,772,500 | 5.7657 | 1.279 | 1.279 | 1.302 | 1.268 | 1.336 | 19,747,278 | 1.3051 | 0.89% |
| 1999-11-15 | 0 | 5.600 | 5.600 | 5.650 | 5.500 | 5.900 | 2,608,000 | 14,805,800 | 5.6771 | 1.268 | 1.268 | 1.279 | 1.245 | 1.336 | 11,521,454 | 1.2851 | -2.61% |
| 1999-11-12 | 0 | 5.750 | 5.700 | 5.750 | 5.600 | 5.900 | 3,552,000 | 20,165,900 | 5.6773 | 1.302 | 1.290 | 1.302 | 1.268 | 1.336 | 15,691,797 | 1.2851 | -1.71% |
| 1999-11-11 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 6.250 | 2,178,000 | 12,946,000 | 5.9440 | 1.324 | 1.324 | 1.336 | 1.313 | 1.415 | 9,621,828 | 1.3455 | -3.31% |
| 1999-11-10 | 0 | 6.050 | 6.050 | 6.150 | 6.000 | 6.300 | 3,076,000 | 18,700,324 | 6.0794 | 1.369 | 1.369 | 1.392 | 1.358 | 1.426 | 13,588,955 | 1.3761 | 0.00% |
| 1999-11-09 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.300 | 2,559,800 | 15,613,790 | 6.0996 | 1.369 | 1.358 | 1.369 | 1.358 | 1.426 | 11,308,519 | 1.3807 | 0.00% |
| 1999-11-08 | 0 | 6.050 | 6.000 | 6.050 | 5.900 | 6.600 | 2,012,000 | 12,536,000 | 6.2306 | 1.369 | 1.358 | 1.369 | 1.336 | 1.494 | 8,888,484 | 1.4104 | -5.47% |
| 1999-11-05 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.800 | 7,022,000 | 45,694,392 | 6.5073 | 1.449 | 1.437 | 1.449 | 1.426 | 1.539 | 31,021,339 | 1.4730 | -4.48% |
| 1999-11-04 | 0 | 6.700 | 6.750 | 6.800 | 5.950 | 6.800 | 10,796,000 | 69,018,700 | 6.3930 | 1.517 | 1.528 | 1.539 | 1.347 | 1.539 | 47,693,873 | 1.4471 | 14.53% |
| 1999-11-03 | 0 | 5.850 | 5.800 | 5.850 | 5.750 | 5.950 | 1,420,000 | 8,274,800 | 5.8273 | 1.324 | 1.313 | 1.324 | 1.302 | 1.347 | 6,273,184 | 1.3191 | 2.63% |
| 1999-11-02 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 6.150 | 1,920,000 | 11,115,600 | 5.7894 | 1.290 | 1.290 | 1.302 | 1.279 | 1.392 | 8,482,052 | 1.3105 | -4.20% |
| 1999-11-01 | 0 | 5.950 | 5.900 | 5.950 | 5.550 | 6.250 | 8,382,000 | 50,099,400 | 5.9770 | 1.347 | 1.336 | 1.347 | 1.256 | 1.415 | 37,029,459 | 1.3530 | 9.17% |
| 1999-10-29 | 0 | 5.450 | 5.400 | 5.450 | 5.350 | 5.650 | 1,516,000 | 8,286,448 | 5.4660 | 1.234 | 1.222 | 1.234 | 1.211 | 1.279 | 6,697,287 | 1.2373 | 4.81% |
| 1999-10-28 | 0 | 5.200 | 5.200 | 5.350 | 5.000 | 5.650 | 892,000 | 4,756,300 | 5.3322 | 1.177 | 1.177 | 1.211 | 1.132 | 1.279 | 3,940,620 | 1.2070 | -7.14% |
| 1999-10-27 | 0 | 5.600 | 5.600 | 5.700 | 5.550 | 5.700 | 1,117,000 | 6,277,150 | 5.6197 | 1.268 | 1.268 | 1.290 | 1.256 | 1.290 | 4,934,611 | 1.2721 | -1.75% |
| 1999-10-26 | 0 | 5.700 | 5.650 | 5.700 | 5.600 | 5.800 | 1,364,000 | 7,765,000 | 5.6928 | 1.290 | 1.279 | 1.290 | 1.268 | 1.313 | 6,025,791 | 1.2886 | -0.87% |
| 1999-10-25 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 6.150 | 1,528,000 | 9,096,100 | 5.9529 | 1.302 | 1.302 | 1.313 | 1.302 | 1.392 | 6,750,300 | 1.3475 | -3.36% |
| 1999-10-22 | 0 | 5.950 | 5.900 | 6.000 | 5.850 | 6.300 | 1,298,000 | 7,843,900 | 6.0431 | 1.347 | 1.336 | 1.358 | 1.324 | 1.426 | 5,734,221 | 1.3679 | -1.65% |
| 1999-10-21 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.300 | 2,432,000 | 14,940,900 | 6.1435 | 1.369 | 1.358 | 1.369 | 1.358 | 1.426 | 10,743,933 | 1.3906 | 4.31% |
| 1999-10-20 | 0 | 5.800 | 5.750 | 5.800 | 5.400 | 5.950 | 2,278,000 | 12,929,900 | 5.6760 | 1.313 | 1.302 | 1.313 | 1.222 | 1.347 | 10,063,602 | 1.2848 | 12.62% |
| 1999-10-19 | 0 | 5.150 | 5.150 | 5.250 | 4.200 | 5.400 | 3,371,000 | 16,260,060 | 4.8235 | 1.166 | 1.166 | 1.188 | 0.951 | 1.222 | 14,892,187 | 1.0919 | -5.50% |
| 1999-10-15 | 0 | 5.450 | 5.500 | 5.600 | 5.400 | 6.450 | 1,100,000 | 6,458,500 | 5.8714 | 1.234 | 1.245 | 1.268 | 1.222 | 1.460 | 4,859,509 | 1.3290 | -14.84% |
| 1999-10-14 | 0 | 6.400 | 6.300 | 6.400 | 6.200 | 6.450 | 1,556,000 | 9,892,200 | 6.3575 | 1.449 | 1.426 | 1.449 | 1.403 | 1.460 | 6,873,997 | 1.4391 | 1.59% |
| 1999-10-13 | 0 | 6.300 | 6.250 | 6.350 | 6.200 | 6.550 | 3,695,000 | 23,506,400 | 6.3617 | 1.426 | 1.415 | 1.437 | 1.403 | 1.483 | 16,323,533 | 1.4400 | -5.26% |
| 1999-10-12 | 0 | 6.650 | 6.650 | 6.700 | 6.450 | 6.700 | 2,118,000 | 13,905,900 | 6.5656 | 1.505 | 1.505 | 1.517 | 1.460 | 1.517 | 9,356,764 | 1.4862 | 0.76% |
| 1999-10-11 | 0 | 6.600 | 6.550 | 6.600 | 6.200 | 6.650 | 2,208,000 | 14,322,500 | 6.4866 | 1.494 | 1.483 | 1.494 | 1.403 | 1.505 | 9,754,360 | 1.4683 | 0.76% |
| 1999-10-08 | 0 | 6.550 | 6.500 | 6.600 | 6.500 | 6.900 | 1,936,000 | 12,863,400 | 6.6443 | 1.483 | 1.471 | 1.494 | 1.471 | 1.562 | 8,552,736 | 1.5040 | -2.96% |
| 1999-10-07 | 0 | 6.750 | 6.750 | 6.800 | 6.600 | 7.100 | 3,187,000 | 21,787,600 | 6.8364 | 1.528 | 1.528 | 1.539 | 1.494 | 1.607 | 14,079,323 | 1.5475 | 0.00% |
| 1999-10-06 | 0 | 6.750 | 6.650 | 6.750 | 6.300 | 6.900 | 4,380,000 | 29,368,700 | 6.7052 | 1.528 | 1.505 | 1.528 | 1.426 | 1.562 | 19,349,682 | 1.5178 | 8.00% |
| 1999-10-05 | 0 | 6.250 | 6.300 | 6.350 | 6.250 | 7.100 | 6,268,000 | 42,284,500 | 6.7461 | 1.415 | 1.426 | 1.437 | 1.415 | 1.607 | 27,690,367 | 1.5270 | -4.58% |
| 1999-10-04 | 0 | 6.550 | 6.500 | 6.550 | 5.700 | 6.750 | 10,034,000 | 63,607,080 | 6.3392 | 1.483 | 1.471 | 1.483 | 1.290 | 1.528 | 44,327,559 | 1.4349 | 15.93% |
| 1999-09-30 | 0 | 5.650 | 5.650 | 5.700 | 5.150 | 5.850 | 5,304,000 | 29,035,050 | 5.4742 | 1.279 | 1.279 | 1.290 | 1.166 | 1.324 | 23,431,669 | 1.2391 | 9.71% |
| 1999-09-29 | 0 | 5.150 | 5.150 | 5.200 | 4.950 | 5.250 | 3,222,000 | 16,455,900 | 5.1074 | 1.166 | 1.166 | 1.177 | 1.120 | 1.188 | 14,233,944 | 1.1561 | 3.00% |
| 1999-09-28 | 0 | 5.000 | 5.000 | 5.050 | 4.950 | 5.450 | 3,690,000 | 19,098,550 | 5.1758 | 1.132 | 1.132 | 1.143 | 1.120 | 1.234 | 16,301,444 | 1.1716 | -1.96% |
| 1999-09-27 | 0 | 5.100 | 5.100 | 5.150 | 4.825 | 5.400 | 6,022,000 | 30,475,650 | 5.0607 | 1.154 | 1.154 | 1.166 | 1.092 | 1.222 | 26,603,604 | 1.1455 | 3.03% |
| 1999-09-24 | 0 | 4.950 | 4.950 | 5.000 | 4.775 | 6.000 | 8,952,000 | 47,653,070 | 5.3232 | 1.120 | 1.120 | 1.132 | 1.081 | 1.358 | 39,547,569 | 1.2050 | -10.81% |
| 1999-09-23 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 6.050 | 6,992,000 | 39,717,900 | 5.6805 | 1.256 | 1.256 | 1.268 | 1.245 | 1.369 | 30,888,807 | 1.2858 | 4.72% |
| 1999-09-22 | 0 | 5.300 | 5.250 | 5.300 | 4.400 | 5.800 | 18,848,000 | 98,541,200 | 5.2282 | 1.200 | 1.188 | 1.200 | 0.996 | 1.313 | 83,265,480 | 1.1835 | 17.13% |
| 1999-09-21 | 0 | 4.525 | 4.500 | 4.600 | 4.000 | 4.775 | 15,062,000 | 67,728,732 | 4.4967 | 1.024 | 1.019 | 1.041 | 0.905 | 1.081 | 66,539,933 | 1.0179 | 9.70% |
| 1999-09-20 | 0 | 4.125 | 4.075 | 4.125 | 3.850 | 4.325 | 10,366,000 | 43,022,950 | 4.1504 | 0.934 | 0.922 | 0.934 | 0.871 | 0.979 | 45,794,247 | 0.9395 | 8.55% |
| 1999-09-17 | 0 | 3.800 | 3.775 | 3.800 | 3.675 | 3.975 | 4,586,000 | 17,572,100 | 3.8317 | 0.860 | 0.855 | 0.860 | 0.832 | 0.900 | 20,259,735 | 0.8673 | -1.30% |
| 1999-09-15 | 0 | 3.850 | 3.825 | 3.875 | 3.650 | 4.025 | 10,650,000 | 41,337,050 | 3.8814 | 0.871 | 0.866 | 0.877 | 0.826 | 0.911 | 47,048,884 | 0.8786 | -0.65% |
| 1999-09-14 | 0 | 3.875 | 3.875 | 3.900 | 3.525 | 4.175 | 22,857,900 | 87,744,805 | 3.8387 | 0.877 | 0.877 | 0.883 | 0.798 | 0.945 | 100,980,158 | 0.8689 | 0.65% |
| 1999-09-13 | 0 | 3.850 | 3.875 | 3.900 | 2.900 | 3.875 | 26,176,000 | 88,693,150 | 3.3883 | 0.871 | 0.877 | 0.883 | 0.656 | 0.877 | 115,638,646 | 0.7670 | 42.59% |
| 1999-09-10 | 0 | 2.700 | 2.675 | 2.725 | 2.400 | 2.750 | 11,238,000 | 29,622,150 | 2.6359 | 0.611 | 0.606 | 0.617 | 0.543 | 0.622 | 49,646,512 | 0.5967 | 17.39% |
| 1999-09-09 | 0 | 2.300 | 2.275 | 2.300 | 2.125 | 2.300 | 2,724,000 | 6,182,550 | 2.2697 | 0.521 | 0.515 | 0.521 | 0.481 | 0.521 | 12,033,912 | 0.5138 | 12.20% |
| 1999-09-08 | 0 | 2.050 | 2.050 | 2.125 | 2.025 | 2.200 | 608,000 | 1,311,300 | 2.1567 | 0.464 | 0.464 | 0.481 | 0.458 | 0.498 | 2,685,983 | 0.4882 | -3.53% |
| 1999-09-07 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.325 | 2,738,000 | 6,053,750 | 2.2110 | 0.481 | 0.475 | 0.487 | 0.481 | 0.526 | 12,095,760 | 0.5005 | 1.19% |
| 1999-09-06 | 0 | 2.100 | 2.100 | 2.125 | 1.830 | 2.125 | 2,436,000 | 4,931,830 | 2.0246 | 0.475 | 0.475 | 0.481 | 0.414 | 0.481 | 10,761,604 | 0.4583 | 16.67% |
| 1999-09-03 | 0 | 1.800 | 1.780 | 1.820 | 1.660 | 1.800 | 634,000 | 1,097,780 | 1.7315 | 0.407 | 0.403 | 0.412 | 0.376 | 0.407 | 2,800,844 | 0.3919 | 4.05% |
| 1999-09-02 | 0 | 1.730 | 1.730 | 1.750 | 1.710 | 1.800 | 1,158,000 | 2,022,500 | 1.7465 | 0.392 | 0.392 | 0.396 | 0.387 | 0.407 | 5,115,738 | 0.3953 | -3.89% |
| 1999-09-01 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.860 | 338,000 | 617,280 | 1.8263 | 0.407 | 0.407 | 0.417 | 0.407 | 0.421 | 1,493,195 | 0.4134 | -3.23% |
| 1999-08-31 | 0 | 1.860 | 1.870 | 1.880 | 1.850 | 1.880 | 294,000 | 548,380 | 1.8652 | 0.421 | 0.423 | 0.426 | 0.419 | 0.426 | 1,298,814 | 0.4222 | -2.62% |
| 1999-08-30 | 0 | 1.910 | 1.890 | 1.920 | 1.890 | 1.930 | 190,000 | 362,820 | 1.9096 | 0.432 | 0.428 | 0.435 | 0.428 | 0.437 | 839,370 | 0.4323 | -1.04% |
| 1999-08-27 | 0 | 1.930 | 1.890 | 1.940 | 1.890 | 1.930 | 154,000 | 293,480 | 1.9057 | 0.437 | 0.428 | 0.439 | 0.428 | 0.437 | 680,331 | 0.4314 | 1.58% |
| 1999-08-26 | 0 | 1.900 | 1.870 | 1.920 | 1.880 | 1.930 | 352,000 | 672,620 | 1.9109 | 0.430 | 0.423 | 0.435 | 0.426 | 0.437 | 1,555,043 | 0.4325 | -0.52% |
| 1999-08-25 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 1.950 | 218,000 | 418,480 | 1.9196 | 0.432 | 0.432 | 0.437 | 0.432 | 0.441 | 963,066 | 0.4345 | 0.00% |
| 1999-08-24 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.920 | 104,000 | 198,860 | 1.9121 | 0.432 | 0.430 | 0.432 | 0.430 | 0.435 | 459,444 | 0.4328 | 0.00% |
| 1999-08-23 | 0 | 1.910 | 1.910 | 1.930 | 1.890 | 1.930 | 68,000 | 130,300 | 1.9162 | 0.432 | 0.432 | 0.437 | 0.428 | 0.437 | 300,406 | 0.4337 | -0.52% |
| 1999-08-20 | 0 | 1.920 | 1.920 | 1.930 | 1.860 | 2.000 | 732,000 | 1,406,600 | 1.9216 | 0.435 | 0.435 | 0.437 | 0.421 | 0.453 | 3,233,782 | 0.4350 | 3.23% |
| 1999-08-19 | 0 | 1.860 | 1.840 | 1.860 | 1.780 | 1.870 | 474,000 | 861,380 | 1.8173 | 0.421 | 0.417 | 0.421 | 0.403 | 0.423 | 2,094,007 | 0.4114 | 3.33% |
| 1999-08-18 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.860 | 816,000 | 1,464,140 | 1.7943 | 0.407 | 0.398 | 0.407 | 0.398 | 0.421 | 3,604,872 | 0.4062 | -0.55% |
| 1999-08-17 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.900 | 584,000 | 1,076,100 | 1.8426 | 0.410 | 0.410 | 0.412 | 0.403 | 0.430 | 2,579,958 | 0.4171 | -3.21% |
| 1999-08-16 | 0 | 1.870 | 1.870 | 1.920 | 1.740 | 2.050 | 3,240,000 | 6,365,710 | 1.9647 | 0.423 | 0.423 | 0.435 | 0.394 | 0.464 | 14,313,463 | 0.4447 | 13.33% |
| 1999-08-13 | 0 | 1.650 | 1.630 | 1.650 | 1.570 | 1.690 | 786,000 | 1,273,000 | 1.6196 | 0.373 | 0.369 | 0.373 | 0.355 | 0.383 | 3,472,340 | 0.3666 | 3.12% |
| 1999-08-12 | 0 | 1.600 | 1.510 | - | 1.410 | 1.600 | 2,212,000 | 3,365,280 | 1.5214 | 0.362 | 0.342 | - | 0.319 | 0.362 | 9,772,031 | 0.3444 | 18.52% |
| 1999-08-11 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.460 | 694,000 | 979,980 | 1.4121 | 0.306 | 0.306 | 0.315 | 0.306 | 0.330 | 3,065,908 | 0.3196 | -10.00% |
| 1999-08-10 | 0 | 1.500 | 1.500 | 1.560 | 1.490 | 1.800 | 1,142,000 | 1,783,720 | 1.5619 | 0.340 | 0.340 | 0.353 | 0.337 | 0.407 | 5,045,054 | 0.3536 | -18.03% |
| 1999-08-09 | 0 | 1.830 | 1.800 | 1.830 | 1.830 | 1.950 | 536,000 | 997,880 | 1.8617 | 0.414 | 0.407 | 0.414 | 0.414 | 0.441 | 2,367,906 | 0.4214 | -5.67% |
| 1999-08-06 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 2.050 | 1,124,000 | 2,202,870 | 1.9598 | 0.439 | 0.437 | 0.439 | 0.435 | 0.464 | 4,965,535 | 0.4436 | -5.37% |
| 1999-08-05 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.125 | 1,276,000 | 2,622,350 | 2.0551 | 0.464 | 0.453 | 0.464 | 0.453 | 0.481 | 5,637,031 | 0.4652 | -2.38% |
| 1999-08-04 | 0 | 2.100 | 2.050 | 2.100 | 2.075 | 2.150 | 1,250,000 | 2,630,800 | 2.1046 | 0.475 | 0.464 | 0.475 | 0.470 | 0.487 | 5,522,169 | 0.4764 | 0.00% |
| 1999-08-03 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 674,000 | 1,403,250 | 2.0820 | 0.475 | 0.470 | 0.475 | 0.464 | 0.475 | 2,977,554 | 0.4713 | -1.18% |
| 1999-08-02 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.200 | 1,728,000 | 3,678,100 | 2.1285 | 0.481 | 0.481 | 0.487 | 0.475 | 0.498 | 7,633,847 | 0.4818 | -2.30% |
| 1999-07-30 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.175 | 490,000 | 1,060,000 | 2.1633 | 0.492 | 0.487 | 0.498 | 0.487 | 0.492 | 2,164,690 | 0.4897 | 1.16% |
| 1999-07-29 | 0 | 2.150 | 2.125 | 2.175 | 2.075 | 2.200 | 1,144,000 | 2,468,650 | 2.1579 | 0.487 | 0.481 | 0.492 | 0.470 | 0.498 | 5,053,889 | 0.4885 | -1.15% |
| 1999-07-28 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.175 | 560,000 | 1,202,400 | 2.1471 | 0.492 | 0.487 | 0.492 | 0.475 | 0.492 | 2,473,932 | 0.4860 | 6.10% |
| 1999-07-27 | 0 | 2.050 | 2.050 | 2.125 | 2.025 | 2.150 | 382,000 | 792,000 | 2.0733 | 0.464 | 0.464 | 0.481 | 0.458 | 0.487 | 1,687,575 | 0.4693 | -2.38% |
| 1999-07-26 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.100 | 516,000 | 1,071,850 | 2.0772 | 0.475 | 0.464 | 0.475 | 0.464 | 0.475 | 2,279,552 | 0.4702 | 1.20% |
| 1999-07-23 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 610,000 | 1,255,000 | 2.0574 | 0.470 | 0.464 | 0.470 | 0.464 | 0.475 | 2,694,819 | 0.4657 | -2.35% |
| 1999-07-22 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.200 | 1,052,000 | 2,280,800 | 2.1681 | 0.481 | 0.481 | 0.487 | 0.481 | 0.498 | 4,647,458 | 0.4908 | -1.16% |
| 1999-07-21 | 0 | 2.150 | 2.125 | 2.150 | 2.000 | 2.225 | 4,104,000 | 8,581,800 | 2.0911 | 0.487 | 0.481 | 0.487 | 0.453 | 0.504 | 18,130,387 | 0.4733 | -5.49% |
| 1999-07-20 | 0 | 2.275 | 2.275 | 2.325 | 2.250 | 2.425 | 932,000 | 2,181,500 | 2.3407 | 0.515 | 0.515 | 0.526 | 0.509 | 0.549 | 4,117,330 | 0.5298 | -5.21% |
| 1999-07-19 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.500 | 550,000 | 1,337,550 | 2.4319 | 0.543 | 0.543 | 0.549 | 0.543 | 0.566 | 2,429,755 | 0.5505 | -4.00% |
| 1999-07-16 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.625 | 1,188,000 | 3,028,350 | 2.5491 | 0.566 | 0.566 | 0.572 | 0.566 | 0.594 | 5,248,270 | 0.5770 | -3.85% |
| 1999-07-15 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.725 | 3,024,000 | 7,912,700 | 2.6166 | 0.589 | 0.589 | 0.594 | 0.577 | 0.617 | 13,359,232 | 0.5923 | 2.97% |
| 1999-07-14 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.625 | 1,846,000 | 4,676,550 | 2.5333 | 0.572 | 0.566 | 0.572 | 0.566 | 0.594 | 8,155,140 | 0.5734 | 2.02% |
| 1999-07-13 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.475 | 270,000 | 662,900 | 2.4552 | 0.560 | 0.560 | 0.566 | 0.555 | 0.560 | 1,192,789 | 0.5558 | 0.00% |
| 1999-07-12 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.550 | 1,056,000 | 2,645,750 | 2.5054 | 0.560 | 0.560 | 0.566 | 0.560 | 0.577 | 4,665,129 | 0.5671 | 1.02% |
| 1999-07-09 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 400,000 | 981,000 | 2.4525 | 0.555 | 0.555 | 0.560 | 0.549 | 0.560 | 1,767,094 | 0.5551 | -1.01% |
| 1999-07-08 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.550 | 786,000 | 1,961,650 | 2.4957 | 0.560 | 0.560 | 0.566 | 0.560 | 0.577 | 3,472,340 | 0.5649 | -1.00% |
| 1999-07-07 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.575 | 1,764,000 | 4,464,350 | 2.5308 | 0.566 | 0.566 | 0.572 | 0.566 | 0.583 | 7,792,886 | 0.5729 | -0.99% |
| 1999-07-06 | 0 | 2.525 | 2.500 | 2.550 | 2.475 | 2.575 | 2,496,000 | 6,265,750 | 2.5103 | 0.572 | 0.566 | 0.577 | 0.560 | 0.583 | 11,026,668 | 0.5682 | 1.00% |
| 1999-07-05 | 0 | 2.500 | 2.500 | 2.525 | 2.400 | 2.575 | 2,526,000 | 6,345,250 | 2.5120 | 0.566 | 0.566 | 0.572 | 0.543 | 0.583 | 11,159,200 | 0.5686 | 3.09% |
| 1999-07-02 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.475 | 502,000 | 1,215,800 | 2.4219 | 0.549 | 0.543 | 0.549 | 0.543 | 0.560 | 2,217,703 | 0.5482 | 0.00% |
| 1999-06-30 | 0 | 2.425 | 2.400 | 2.450 | 2.400 | 2.475 | 1,312,000 | 3,208,900 | 2.4458 | 0.549 | 0.543 | 0.555 | 0.543 | 0.560 | 5,796,069 | 0.5536 | 0.00% |
| 1999-06-29 | 0 | 2.425 | 2.400 | 2.425 | 2.425 | 2.500 | 626,000 | 1,535,550 | 2.4530 | 0.549 | 0.543 | 0.549 | 0.549 | 0.566 | 2,765,502 | 0.5553 | -1.02% |
| 1999-06-28 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.525 | 2,568,000 | 6,383,950 | 2.4860 | 0.555 | 0.549 | 0.555 | 0.543 | 0.572 | 11,344,745 | 0.5627 | 3.16% |
| 1999-06-25 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.400 | 2,566,000 | 6,048,600 | 2.3572 | 0.538 | 0.532 | 0.538 | 0.521 | 0.543 | 11,335,909 | 0.5336 | 0.00% |
| 1999-06-24 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.500 | 1,240,000 | 3,026,050 | 2.4404 | 0.538 | 0.532 | 0.538 | 0.538 | 0.566 | 5,477,992 | 0.5524 | -4.04% |
| 1999-06-23 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.575 | 3,214,000 | 8,056,450 | 2.5067 | 0.560 | 0.555 | 0.560 | 0.555 | 0.583 | 14,198,602 | 0.5674 | -2.94% |
| 1999-06-22 | 0 | 2.550 | 2.550 | 2.575 | 2.475 | 2.650 | 3,448,000 | 8,871,100 | 2.5728 | 0.577 | 0.577 | 0.583 | 0.560 | 0.600 | 15,232,352 | 0.5824 | 0.99% |
| 1999-06-21 | 0 | 2.525 | 2.525 | 2.575 | 2.425 | 2.550 | 2,542,000 | 6,392,900 | 2.5149 | 0.572 | 0.572 | 0.583 | 0.549 | 0.577 | 11,229,884 | 0.5693 | 0.00% |
| 1999-06-17 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.625 | 3,396,000 | 8,613,150 | 2.5363 | 0.572 | 0.566 | 0.572 | 0.560 | 0.594 | 15,002,630 | 0.5741 | 0.00% |
| 1999-06-16 | 0 | 2.525 | 2.525 | 2.575 | 2.500 | 2.650 | 6,336,000 | 16,357,150 | 2.5816 | 0.572 | 0.572 | 0.583 | 0.566 | 0.600 | 27,990,773 | 0.5844 | 0.00% |
| 1999-06-15 | 0 | 2.525 | 2.525 | 2.575 | 2.500 | 2.800 | 5,430,000 | 14,018,650 | 2.5817 | 0.572 | 0.572 | 0.583 | 0.566 | 0.634 | 23,988,304 | 0.5844 | -7.34% |
| 1999-06-14 | 0 | 2.725 | 2.725 | 2.750 | 2.250 | 2.750 | 14,666,000 | 37,305,600 | 2.5437 | 0.617 | 0.617 | 0.622 | 0.509 | 0.622 | 64,790,510 | 0.5758 | 18.48% |
| 1999-06-11 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 2,318,000 | 5,300,950 | 2.2869 | 0.521 | 0.515 | 0.521 | 0.509 | 0.521 | 10,240,311 | 0.5177 | 2.22% |
| 1999-06-10 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.425 | 4,970,000 | 11,532,400 | 2.3204 | 0.509 | 0.509 | 0.515 | 0.509 | 0.549 | 21,956,146 | 0.5252 | -2.17% |
| 1999-06-09 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.325 | 950,000 | 2,184,350 | 2.2993 | 0.521 | 0.521 | 0.526 | 0.509 | 0.526 | 4,196,849 | 0.5205 | 0.00% |
| 1999-06-08 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.350 | 1,694,000 | 3,903,550 | 2.3043 | 0.521 | 0.515 | 0.521 | 0.509 | 0.532 | 7,483,644 | 0.5216 | 1.10% |
| 1999-06-07 | 0 | 2.275 | 2.200 | 2.275 | 2.275 | 2.350 | 284,000 | 651,200 | 2.2930 | 0.515 | 0.498 | 0.515 | 0.515 | 0.532 | 1,254,637 | 0.5190 | 0.00% |
| 1999-06-04 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.350 | 840,000 | 1,946,500 | 2.3173 | 0.515 | 0.515 | 0.521 | 0.515 | 0.532 | 3,710,898 | 0.5245 | -1.09% |
| 1999-06-03 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.325 | 560,000 | 1,276,350 | 2.2792 | 0.521 | 0.521 | 0.526 | 0.509 | 0.526 | 2,473,932 | 0.5159 | -1.08% |
| 1999-06-02 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.425 | 700,000 | 1,661,900 | 2.3741 | 0.526 | 0.526 | 0.532 | 0.526 | 0.549 | 3,092,415 | 0.5374 | -1.06% |
| 1999-06-01 | 0 | 2.350 | 2.325 | 2.375 | 2.300 | 2.375 | 762,000 | 1,768,700 | 2.3211 | 0.532 | 0.526 | 0.538 | 0.521 | 0.538 | 3,366,314 | 0.5254 | 1.08% |
| 1999-05-31 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.375 | 674,000 | 1,567,400 | 2.3255 | 0.526 | 0.521 | 0.526 | 0.509 | 0.538 | 2,977,554 | 0.5264 | 1.09% |
| 1999-05-28 | 0 | 2.300 | 2.275 | 2.300 | 2.150 | 2.325 | 1,356,000 | 3,065,800 | 2.2609 | 0.521 | 0.515 | 0.521 | 0.487 | 0.526 | 5,990,449 | 0.5118 | -3.16% |
| 1999-05-27 | 0 | 2.375 | 2.425 | 2.475 | 2.350 | 2.600 | 3,078,000 | 7,553,700 | 2.4541 | 0.538 | 0.549 | 0.560 | 0.532 | 0.589 | 13,597,790 | 0.5555 | -5.00% |
| 1999-05-26 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.700 | 2,034,000 | 5,287,450 | 2.5995 | 0.566 | 0.566 | 0.572 | 0.566 | 0.611 | 8,985,674 | 0.5884 | -6.54% |
| 1999-05-25 | 0 | 2.675 | 2.675 | 2.700 | 2.475 | 2.800 | 4,406,000 | 11,729,700 | 2.6622 | 0.606 | 0.606 | 0.611 | 0.560 | 0.634 | 19,464,543 | 0.6026 | 7.00% |
| 1999-05-24 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.550 | 776,000 | 1,945,800 | 2.5075 | 0.566 | 0.560 | 0.572 | 0.560 | 0.577 | 3,428,163 | 0.5676 | 0.00% |
| 1999-05-21 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.550 | 1,914,000 | 4,793,650 | 2.5045 | 0.566 | 0.566 | 0.572 | 0.555 | 0.577 | 8,455,546 | 0.5669 | 1.01% |
| 1999-05-20 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.650 | 2,756,000 | 6,994,350 | 2.5379 | 0.560 | 0.560 | 0.566 | 0.560 | 0.600 | 12,175,279 | 0.5745 | 0.00% |
| 1999-05-19 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.550 | 2,316,000 | 5,758,150 | 2.4862 | 0.560 | 0.555 | 0.560 | 0.555 | 0.577 | 10,231,476 | 0.5628 | 0.00% |
| 1999-05-18 | 0 | 2.475 | 2.450 | 2.475 | 2.300 | 2.550 | 3,536,000 | 8,600,350 | 2.4322 | 0.560 | 0.555 | 0.560 | 0.521 | 0.577 | 15,621,113 | 0.5506 | 4.21% |
| 1999-05-17 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.525 | 2,056,000 | 4,980,950 | 2.4226 | 0.538 | 0.538 | 0.543 | 0.526 | 0.572 | 9,082,864 | 0.5484 | -5.94% |
| 1999-05-14 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.600 | 2,688,000 | 6,852,500 | 2.5493 | 0.572 | 0.572 | 0.577 | 0.572 | 0.589 | 11,874,873 | 0.5771 | 0.00% |
| 1999-05-13 | 0 | 2.525 | 2.550 | 2.575 | 2.500 | 2.725 | 3,156,000 | 8,214,500 | 2.6028 | 0.572 | 0.577 | 0.583 | 0.566 | 0.617 | 13,942,373 | 0.5892 | -1.94% |
| 1999-05-12 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.750 | 2,830,000 | 7,570,900 | 2.6752 | 0.583 | 0.583 | 0.588 | 0.572 | 0.617 | 12,623,572 | 0.5997 | 0.00% |
| 1999-05-11 | 0 | 2.600 | 2.575 | 2.600 | 2.450 | 2.675 | 4,908,000 | 12,615,150 | 2.5703 | 0.583 | 0.577 | 0.583 | 0.549 | 0.600 | 21,892,753 | 0.5762 | 4.00% |
| 1999-05-10 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.900 | 7,436,000 | 19,723,650 | 2.6525 | 0.560 | 0.555 | 0.560 | 0.549 | 0.650 | 33,169,216 | 0.5946 | -13.04% |
| 1999-05-07 | 0 | 2.875 | 2.825 | 2.875 | 2.800 | 2.950 | 7,576,000 | 21,762,600 | 2.8726 | 0.645 | 0.633 | 0.645 | 0.628 | 0.661 | 33,793,704 | 0.6440 | 0.88% |
| 1999-05-06 | 0 | 2.850 | 2.825 | 2.850 | 2.775 | 3.075 | 10,930,000 | 32,061,100 | 2.9333 | 0.639 | 0.633 | 0.639 | 0.622 | 0.689 | 48,754,644 | 0.6576 | 0.88% |
| 1999-05-05 | 0 | 2.825 | 2.850 | 2.875 | 2.775 | 3.000 | 3,924,000 | 11,235,600 | 2.8633 | 0.633 | 0.639 | 0.645 | 0.622 | 0.673 | 17,503,497 | 0.6419 | -2.59% |
| 1999-05-04 | 0 | 2.900 | 2.850 | 2.925 | 2.775 | 3.350 | 11,582,000 | 34,634,500 | 2.9904 | 0.650 | 0.639 | 0.656 | 0.622 | 0.751 | 51,662,973 | 0.6704 | -2.52% |
| 1999-05-03 | 0 | 2.975 | 2.950 | 2.975 | 2.650 | 3.025 | 13,568,000 | 39,353,600 | 2.9005 | 0.667 | 0.661 | 0.667 | 0.594 | 0.678 | 60,521,776 | 0.6502 | 14.42% |
| 1999-04-30 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.750 | 3,340,000 | 8,811,000 | 2.6380 | 0.583 | 0.577 | 0.583 | 0.566 | 0.617 | 14,898,492 | 0.5914 | -2.80% |
| 1999-04-29 | 0 | 2.675 | 2.675 | 2.700 | 2.525 | 3.100 | 9,348,000 | 25,774,600 | 2.7572 | 0.600 | 0.600 | 0.605 | 0.566 | 0.695 | 41,697,934 | 0.6181 | -10.83% |
| 1999-04-28 | 0 | 3.000 | 3.000 | 3.050 | 2.500 | 3.050 | 10,218,000 | 27,791,200 | 2.7198 | 0.673 | 0.673 | 0.684 | 0.560 | 0.684 | 45,578,679 | 0.6097 | 18.81% |
| 1999-04-27 | 0 | 2.525 | 2.500 | 2.525 | 2.200 | 2.925 | 8,542,000 | 22,571,000 | 2.6424 | 0.566 | 0.560 | 0.566 | 0.493 | 0.656 | 38,102,669 | 0.5924 | -0.98% |
| 1999-04-26 | 0 | 2.550 | 2.550 | 2.675 | 2.250 | 3.525 | 19,856,150 | 61,305,255 | 3.0875 | 0.572 | 0.572 | 0.600 | 0.504 | 0.790 | 88,570,863 | 0.6922 | -17.74% |
| 1999-04-23 | 0 | 3.100 | 3.125 | 3.150 | 1.800 | 3.225 | 35,612,000 | 94,498,770 | 2.6536 | 0.695 | 0.701 | 0.706 | 0.404 | 0.723 | 158,851,820 | 0.5949 | 77.14% |
| 1999-04-22 | 0 | 1.750 | 1.760 | 1.770 | 1.520 | 1.810 | 13,718,000 | 23,219,740 | 1.6926 | 0.392 | 0.395 | 0.397 | 0.341 | 0.406 | 61,190,870 | 0.3795 | 19.05% |
| 1999-04-21 | 0 | 1.470 | 1.430 | 1.470 | 1.170 | 1.600 | 10,742,000 | 15,233,320 | 1.4181 | 0.330 | 0.321 | 0.330 | 0.262 | 0.359 | 47,916,047 | 0.3179 | 27.83% |
| 1999-04-20 | 0 | 1.150 | 1.150 | 1.160 | 1.020 | 1.200 | 5,884,300 | 6,750,010 | 1.1471 | 0.258 | 0.258 | 0.260 | 0.229 | 0.269 | 26,247,663 | 0.2572 | 11.65% |
| 1999-04-19 | 0 | 1.030 | 1.020 | 1.030 | 0.900 | 1.120 | 7,032,000 | 7,187,280 | 1.0221 | 0.231 | 0.229 | 0.231 | 0.202 | 0.251 | 31,367,123 | 0.2291 | 19.77% |
| 1999-04-16 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.920 | 6,904,000 | 6,069,080 | 0.8791 | 0.193 | 0.193 | 0.195 | 0.191 | 0.206 | 30,796,163 | 0.1971 | 3.61% |
| 1999-04-15 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.890 | 7,776,000 | 6,470,900 | 0.8322 | 0.186 | 0.184 | 0.186 | 0.177 | 0.200 | 34,685,829 | 0.1866 | 5.06% |
| 1999-04-14 | 0 | 0.790 | 0.780 | 0.790 | 0.630 | 0.830 | 7,863,500 | 5,906,910 | 0.7512 | 0.177 | 0.175 | 0.177 | 0.141 | 0.186 | 35,076,134 | 0.1684 | 29.51% |
| 1999-04-13 | 0 | 0.610 | 0.610 | 0.620 | 0.490 | 0.640 | 3,784,000 | 2,202,560 | 0.5821 | 0.137 | 0.137 | 0.139 | 0.110 | 0.143 | 16,879,010 | 0.1305 | 25.77% |
| 1999-04-12 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 700,000 | 340,960 | 0.4871 | 0.109 | 0.108 | 0.109 | 0.108 | 0.111 | 3,122,438 | 0.1092 | -1.02% |
| 1999-04-09 | 0 | 0.490 | 0.490 | - | 0.490 | 0.510 | 978,000 | 492,160 | 0.5032 | 0.110 | 0.110 | - | 0.110 | 0.114 | 4,362,492 | 0.1128 | -2.00% |
| 1999-04-08 | 0 | 0.500 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.112 | 0.112 | 0.114 | - | - | 0 | - | 3.09% |
| 1999-04-07 | 0 | 0.485 | 0.485 | 0.510 | 0.475 | 0.485 | 122,000 | 58,670 | 0.4809 | 0.109 | 0.109 | 0.114 | 0.106 | 0.109 | 544,196 | 0.1078 | 4.30% |
| 1999-04-01 | 0 | 0.465 | 0.450 | - | 0.465 | 0.485 | 220,000 | 103,300 | 0.4695 | 0.104 | 0.101 | - | 0.104 | 0.109 | 981,338 | 0.1053 | -2.11% |
| 1999-03-31 | 0 | 0.475 | 0.475 | 0.485 | 0.450 | 0.480 | 870,000 | 408,770 | 0.4699 | 0.106 | 0.106 | 0.109 | 0.101 | 0.108 | 3,880,745 | 0.1053 | 5.56% |
| 1999-03-30 | 0 | 0.450 | 0.450 | 0.460 | - | - | 0 | 0 | - | 0.101 | 0.101 | 0.103 | - | - | 0 | - | 2.27% |
| 1999-03-29 | 0 | 0.440 | 0.440 | 0.470 | 0.440 | 0.450 | 34,000 | 15,260 | 0.4488 | 0.099 | 0.099 | 0.105 | 0.099 | 0.101 | 151,661 | 0.1006 | -2.22% |
| 1999-03-26 | 0 | 0.450 | - | 0.465 | - | - | 0 | 0 | - | 0.101 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.460 | 400,000 | 182,000 | 0.4550 | 0.101 | 0.101 | 0.104 | 0.101 | 0.103 | 1,784,250 | 0.1020 | 0.00% |
| 1999-03-24 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 422,000 | 193,900 | 0.4595 | 0.101 | 0.101 | 0.103 | 0.101 | 0.103 | 1,882,384 | 0.1030 | -2.17% |
| 1999-03-23 | 0 | 0.460 | 0.450 | - | - | - | 0 | 0 | - | 0.103 | 0.101 | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.460 | 0.460 | - | 0.460 | 0.460 | 24,000 | 11,040 | 0.4600 | 0.103 | 0.103 | - | 0.103 | 0.103 | 107,055 | 0.1031 | 0.00% |
| 1999-03-19 | 0 | 0.460 | 0.450 | 0.500 | 0.460 | 0.460 | 80,000 | 36,800 | 0.4600 | 0.103 | 0.101 | 0.112 | 0.103 | 0.103 | 356,850 | 0.1031 | 0.00% |
| 1999-03-18 | 0 | 0.460 | 0.450 | 0.480 | 0.460 | 0.460 | 90,000 | 41,400 | 0.4600 | 0.103 | 0.101 | 0.108 | 0.103 | 0.103 | 401,456 | 0.1031 | 0.00% |
| 1999-03-17 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 2,000 | 920 | 0.4600 | 0.103 | 0.103 | 0.108 | 0.103 | 0.103 | 8,921 | 0.1031 | -2.13% |
| 1999-03-16 | 0 | 0.470 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.105 | 0.103 | 0.110 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.470 | 0.470 | 0.490 | 0.460 | 0.475 | 86,000 | 40,760 | 0.4740 | 0.105 | 0.105 | 0.110 | 0.103 | 0.106 | 383,614 | 0.1063 | -4.08% |
| 1999-03-12 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.480 | 134,000 | 64,320 | 0.4800 | 0.110 | 0.110 | 0.112 | 0.108 | 0.108 | 597,724 | 0.1076 | 0.00% |
| 1999-03-11 | 0 | 0.490 | 0.470 | 0.500 | 0.490 | 0.490 | 80,000 | 39,200 | 0.4900 | 0.110 | 0.105 | 0.112 | 0.110 | 0.110 | 356,850 | 0.1099 | 0.00% |
| 1999-03-10 | 0 | 0.490 | 0.480 | 0.495 | 0.465 | 0.495 | 730,000 | 351,950 | 0.4821 | 0.110 | 0.108 | 0.111 | 0.104 | 0.111 | 3,256,257 | 0.1081 | 0.00% |
| 1999-03-09 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.510 | 102,000 | 51,580 | 0.5057 | 0.110 | 0.110 | 0.117 | 0.110 | 0.114 | 454,984 | 0.1134 | -3.92% |
| 1999-03-08 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.540 | 1,050,000 | 551,600 | 0.5253 | 0.114 | 0.112 | 0.119 | 0.114 | 0.121 | 4,683,658 | 0.1178 | 2.00% |
| 1999-03-05 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 110,000 | 55,800 | 0.5073 | 0.112 | 0.112 | 0.117 | 0.112 | 0.117 | 490,669 | 0.1137 | 1.01% |
| 1999-03-04 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 160,000 | 79,700 | 0.4981 | 0.111 | 0.111 | 0.112 | 0.111 | 0.112 | 713,700 | 0.1117 | -6.60% |
| 1999-03-03 | 0 | 0.530 | 0.490 | 0.550 | 0.490 | 0.530 | 36,000 | 18,900 | 0.5250 | 0.119 | 0.110 | 0.123 | 0.110 | 0.119 | 160,583 | 0.1177 | 1.92% |
| 1999-03-02 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 492,000 | 254,340 | 0.5170 | 0.117 | 0.117 | 0.119 | 0.114 | 0.117 | 2,194,628 | 0.1159 | 1.96% |
| 1999-03-01 | 0 | 0.510 | 0.485 | 0.520 | - | - | 0 | 0 | - | 0.114 | 0.109 | 0.117 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.510 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.114 | 0.109 | 0.114 | - | - | 0 | - | -1.92% |
| 1999-02-25 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.520 | - | 0.530 | - | - | 0 | 0 | - | 0.117 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.520 | - | 0.530 | - | - | 0 | 0 | - | 0.117 | - | 0.119 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.520 | 0.540 | 0.550 | - | - | 0 | 0 | - | 0.117 | 0.121 | 0.123 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.117 | - | 0.117 | 0.117 | 0.117 | 8,921 | 0.1166 | 4.00% |
| 1999-02-11 | 0 | 0.500 | 0.475 | 0.500 | 0.500 | 0.520 | 210,000 | 106,200 | 0.5057 | 0.112 | 0.106 | 0.112 | 0.112 | 0.117 | 936,732 | 0.1134 | 2.04% |
| 1999-02-10 | 0 | 0.490 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.110 | 0.105 | 0.112 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.110 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.490 | 0.470 | 0.490 | 0.490 | 0.490 | 30,000 | 14,700 | 0.4900 | 0.110 | 0.105 | 0.110 | 0.110 | 0.110 | 133,819 | 0.1099 | 0.00% |
| 1999-02-05 | 0 | 0.490 | 0.470 | 0.490 | 0.500 | 0.500 | 150,000 | 75,000 | 0.5000 | 0.110 | 0.105 | 0.110 | 0.112 | 0.112 | 669,094 | 0.1121 | -3.92% |
| 1999-02-04 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.510 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.114 | 0.110 | 0.114 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.510 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.114 | 0.110 | 0.114 | - | - | 0 | - | -3.77% |
| 1999-01-27 | 0 | 0.530 | 0.530 | 0.540 | - | - | 0 | 0 | - | 0.119 | 0.119 | 0.121 | - | - | 0 | - | 6.00% |
| 1999-01-26 | 0 | 0.500 | 0.465 | 0.540 | - | - | 0 | 0 | - | 0.112 | 0.104 | 0.121 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.500 | - | 0.510 | 0.500 | 0.500 | 480,000 | 240,000 | 0.5000 | 0.112 | - | 0.114 | 0.112 | 0.112 | 2,141,101 | 0.1121 | -3.85% |
| 1999-01-21 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 1,248,000 | 639,160 | 0.5121 | 0.117 | 0.112 | 0.117 | 0.112 | 0.117 | 5,566,861 | 0.1148 | 0.00% |
| 1999-01-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 162,000 | 84,940 | 0.5243 | 0.117 | 0.117 | 0.119 | 0.117 | 0.119 | 722,621 | 0.1175 | -1.89% |
| 1999-01-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 340,000 | 182,500 | 0.5368 | 0.119 | 0.119 | 0.121 | 0.119 | 0.123 | 1,516,613 | 0.1203 | -3.64% |
| 1999-01-18 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 918,000 | 517,720 | 0.5640 | 0.123 | 0.123 | 0.126 | 0.123 | 0.128 | 4,094,855 | 0.1264 | 3.77% |
| 1999-01-15 | 0 | 0.530 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.119 | 0.114 | 0.121 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.520 | 170,000 | 87,300 | 0.5135 | 0.119 | 0.119 | 0.123 | 0.114 | 0.117 | 758,306 | 0.1151 | -1.85% |
| 1999-01-13 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.560 | 1,014,000 | 556,560 | 0.5489 | 0.121 | 0.121 | 0.128 | 0.121 | 0.126 | 4,523,075 | 0.1230 | -1.82% |
| 1999-01-12 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.550 | 250,000 | 137,000 | 0.5480 | 0.123 | 0.123 | 0.128 | 0.121 | 0.123 | 1,115,157 | 0.1229 | -1.79% |
| 1999-01-11 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 264,000 | 147,420 | 0.5584 | 0.126 | 0.123 | 0.126 | 0.123 | 0.130 | 1,177,605 | 0.1252 | -3.45% |
| 1999-01-08 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.590 | 110,000 | 64,380 | 0.5853 | 0.130 | 0.126 | 0.130 | 0.130 | 0.132 | 490,669 | 0.1312 | 0.00% |
| 1999-01-07 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 1,016,000 | 592,260 | 0.5829 | 0.130 | 0.128 | 0.130 | 0.123 | 0.135 | 4,531,996 | 0.1307 | 0.00% |
| 1999-01-06 | 0 | 0.580 | 0.520 | - | 0.520 | 0.580 | 342,000 | 182,840 | 0.5346 | 0.130 | 0.117 | - | 0.117 | 0.130 | 1,525,534 | 0.1199 | 11.54% |
| 1999-01-05 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.520 | 632,000 | 327,240 | 0.5178 | 0.117 | 0.117 | 0.123 | 0.114 | 0.117 | 2,819,116 | 0.1161 | 0.00% |
| 1999-01-04 | 0 | 0.520 | 0.510 | 0.520 | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.117 | 0.114 | 0.117 | 0.123 | 0.123 | 17,843 | 0.1233 | 0.00% |
| 1998-12-31 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.117 | 0.117 | 0.119 | 0.117 | 0.117 | 44,606 | 0.1166 | 1.96% |
| 1998-12-30 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 44,000 | 22,440 | 0.5100 | 0.114 | 0.114 | 0.121 | 0.114 | 0.114 | 196,268 | 0.1143 | 0.00% |
| 1998-12-29 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.114 | 0.114 | 0.121 | 0.114 | 0.114 | 89,213 | 0.1143 | 0.00% |
| 1998-12-28 | 0 | 0.510 | 0.530 | 0.540 | - | - | 0 | 0 | - | 0.114 | 0.119 | 0.121 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.510 | 0.520 | 0.530 | 0.510 | 0.510 | 24,000 | 12,240 | 0.5100 | 0.114 | 0.117 | 0.119 | 0.114 | 0.114 | 107,055 | 0.1143 | 2.00% |
| 1998-12-23 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 110,000 | 56,800 | 0.5164 | 0.112 | 0.112 | 0.117 | 0.112 | 0.117 | 490,669 | 0.1158 | -3.85% |
| 1998-12-22 | 0 | 0.520 | 0.520 | 0.560 | 0.500 | 0.520 | 136,000 | 68,720 | 0.5053 | 0.117 | 0.117 | 0.126 | 0.112 | 0.117 | 606,645 | 0.1133 | 4.00% |
| 1998-12-21 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 90,000 | 45,000 | 0.5000 | 0.112 | 0.112 | 0.114 | 0.112 | 0.112 | 401,456 | 0.1121 | -3.85% |
| 1998-12-18 | 0 | 0.520 | 0.500 | 0.520 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.117 | 0.112 | 0.117 | 0.119 | 0.119 | 178,425 | 0.1188 | 4.00% |
| 1998-12-17 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.112 | 0.112 | 0.119 | 0.112 | 0.112 | 223,031 | 0.1121 | -3.85% |
| 1998-12-16 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 80,000 | 41,600 | 0.5200 | 0.117 | 0.112 | 0.117 | 0.117 | 0.117 | 356,850 | 0.1166 | 4.00% |
| 1998-12-15 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.520 | 1,020,000 | 523,900 | 0.5136 | 0.112 | 0.112 | 0.119 | 0.112 | 0.117 | 4,549,839 | 0.1151 | 0.00% |
| 1998-12-14 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 306,000 | 153,000 | 0.5000 | 0.112 | 0.112 | 0.114 | 0.112 | 0.112 | 1,364,952 | 0.1121 | -1.96% |
| 1998-12-11 | 0 | 0.510 | 0.485 | 0.510 | 0.510 | 0.510 | 30,000 | 15,300 | 0.5100 | 0.114 | 0.109 | 0.114 | 0.114 | 0.114 | 133,819 | 0.1143 | 5.15% |
| 1998-12-10 | 0 | 0.485 | 0.480 | 0.520 | 0.485 | 0.540 | 150,000 | 75,500 | 0.5033 | 0.109 | 0.108 | 0.117 | 0.109 | 0.121 | 669,094 | 0.1128 | -5.83% |
| 1998-12-09 | 0 | 0.540 | 0.540 | 0.560 | 0.500 | 0.540 | 126,000 | 66,840 | 0.5305 | 0.115 | 0.115 | 0.120 | 0.107 | 0.115 | 589,322 | 0.1134 | 8.00% |
| 1998-12-08 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 136,000 | 68,400 | 0.5029 | 0.107 | 0.107 | 0.111 | 0.107 | 0.111 | 636,094 | 0.1075 | -1.96% |
| 1998-12-07 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.109 | 0.109 | 0.113 | 0.109 | 0.109 | 233,858 | 0.1090 | -1.92% |
| 1998-12-04 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.111 | 0.111 | 0.113 | 0.107 | 0.107 | 46,772 | 0.1069 | -1.89% |
| 1998-12-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 194,000 | 101,080 | 0.5210 | 0.113 | 0.111 | 0.113 | 0.111 | 0.113 | 907,369 | 0.1114 | 1.92% |
| 1998-12-02 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 620,000 | 322,400 | 0.5200 | 0.111 | 0.111 | 0.113 | 0.111 | 0.111 | 2,899,840 | 0.1112 | 0.00% |
| 1998-12-01 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 212,000 | 108,600 | 0.5123 | 0.111 | 0.109 | 0.111 | 0.107 | 0.111 | 991,558 | 0.1095 | -5.45% |
| 1998-11-30 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 530,000 | 287,300 | 0.5421 | 0.118 | 0.115 | 0.120 | 0.115 | 0.118 | 2,478,896 | 0.1159 | -1.79% |
| 1998-11-27 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 28,000 | 15,600 | 0.5571 | 0.120 | 0.120 | 0.122 | 0.118 | 0.120 | 130,961 | 0.1191 | 3.70% |
| 1998-11-26 | 0 | 0.540 | 0.520 | 0.570 | 0.520 | 0.560 | 622,000 | 335,620 | 0.5396 | 0.115 | 0.111 | 0.122 | 0.111 | 0.120 | 2,909,194 | 0.1154 | -6.90% |
| 1998-11-25 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.620 | 260,000 | 147,220 | 0.5662 | 0.124 | 0.120 | 0.124 | 0.118 | 0.133 | 1,216,062 | 0.1211 | 0.00% |
| 1998-11-24 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 176,000 | 101,840 | 0.5786 | 0.124 | 0.124 | 0.126 | 0.122 | 0.124 | 823,180 | 0.1237 | -1.69% |
| 1998-11-23 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.630 | 604,000 | 377,720 | 0.6254 | 0.126 | 0.122 | 0.126 | 0.126 | 0.135 | 2,825,006 | 0.1337 | 0.00% |
| 1998-11-20 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.630 | 1,518,000 | 878,480 | 0.5787 | 0.126 | 0.126 | 0.128 | 0.118 | 0.135 | 7,099,931 | 0.1237 | 7.27% |
| 1998-11-19 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.550 | 728,000 | 384,340 | 0.5279 | 0.118 | 0.113 | 0.118 | 0.109 | 0.118 | 3,404,974 | 0.1129 | 10.00% |
| 1998-11-18 | 0 | 0.500 | 0.500 | 0.520 | 0.480 | 0.500 | 138,000 | 67,160 | 0.4867 | 0.107 | 0.107 | 0.111 | 0.103 | 0.107 | 645,448 | 0.1041 | 0.00% |
| 1998-11-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 582,000 | 300,480 | 0.5163 | 0.107 | 0.107 | 0.109 | 0.107 | 0.113 | 2,722,108 | 0.1104 | -1.96% |
| 1998-11-16 | 0 | 0.510 | 0.510 | 0.530 | 0.470 | 0.520 | 1,978,000 | 991,330 | 0.5012 | 0.109 | 0.109 | 0.113 | 0.100 | 0.111 | 9,251,425 | 0.1072 | 13.33% |
| 1998-11-13 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.460 | 1,784,000 | 812,620 | 0.4555 | 0.096 | 0.094 | 0.096 | 0.094 | 0.098 | 8,344,056 | 0.0974 | 9.76% |
| 1998-11-12 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 160,000 | 65,600 | 0.4100 | 0.088 | 0.086 | 0.088 | 0.088 | 0.088 | 748,346 | 0.0877 | -2.38% |
| 1998-11-11 | 0 | 0.420 | 0.400 | 0.430 | 0.400 | 0.425 | 1,022,000 | 426,280 | 0.4171 | 0.090 | 0.086 | 0.092 | 0.086 | 0.091 | 4,780,059 | 0.0892 | 0.00% |
| 1998-11-10 | 0 | 0.420 | 0.410 | 0.430 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.090 | 0.088 | 0.092 | 0.090 | 0.090 | 93,543 | 0.0898 | -2.33% |
| 1998-11-09 | 0 | 0.430 | 0.420 | 0.435 | 0.410 | 0.450 | 1,820,000 | 795,000 | 0.4368 | 0.092 | 0.090 | 0.093 | 0.088 | 0.096 | 8,512,434 | 0.0934 | 4.88% |
| 1998-11-06 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 114,000 | 46,740 | 0.4100 | 0.088 | 0.088 | 0.090 | 0.088 | 0.088 | 533,196 | 0.0877 | -2.38% |
| 1998-11-05 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 2,644,000 | 1,097,480 | 0.4151 | 0.090 | 0.090 | 0.091 | 0.088 | 0.091 | 12,366,415 | 0.0887 | 7.69% |
| 1998-11-04 | 0 | 0.390 | 0.380 | 0.390 | 0.335 | 0.400 | 1,858,000 | 712,410 | 0.3834 | 0.083 | 0.081 | 0.083 | 0.072 | 0.086 | 8,690,166 | 0.0820 | 18.18% |
| 1998-11-03 | 0 | 0.330 | 0.320 | 0.340 | 0.300 | 0.330 | 1,534,000 | 484,320 | 0.3157 | 0.071 | 0.068 | 0.073 | 0.064 | 0.071 | 7,174,766 | 0.0675 | 11.86% |
| 1998-11-02 | 0 | 0.295 | 0.285 | 0.295 | 0.270 | 0.295 | 430,000 | 120,950 | 0.2813 | 0.063 | 0.061 | 0.063 | 0.058 | 0.063 | 2,011,179 | 0.0601 | 9.26% |
| 1998-10-30 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 300,000 | 80,750 | 0.2692 | 0.058 | 0.056 | 0.058 | 0.057 | 0.058 | 1,403,148 | 0.0575 | 1.89% |
| 1998-10-29 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 174,000 | 45,370 | 0.2607 | 0.057 | 0.056 | 0.057 | 0.055 | 0.057 | 813,826 | 0.0557 | 0.00% |
| 1998-10-27 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.270 | 396,000 | 106,650 | 0.2693 | 0.057 | 0.056 | 0.058 | 0.057 | 0.058 | 1,852,156 | 0.0576 | -1.85% |
| 1998-10-26 | 0 | 0.270 | 0.255 | 0.270 | 0.275 | 0.275 | 20,000 | 5,500 | 0.2750 | 0.058 | 0.055 | 0.058 | 0.059 | 0.059 | 93,543 | 0.0588 | -1.82% |
| 1998-10-23 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.290 | 3,036,000 | 840,610 | 0.2769 | 0.059 | 0.056 | 0.059 | 0.056 | 0.062 | 14,199,862 | 0.0592 | -1.79% |
| 1998-10-22 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.285 | 1,360,000 | 378,840 | 0.2786 | 0.060 | 0.058 | 0.060 | 0.057 | 0.061 | 6,360,940 | 0.0596 | 0.00% |
| 1998-10-21 | 0 | 0.280 | 0.260 | 0.280 | 0.270 | 0.295 | 780,000 | 219,950 | 0.2820 | 0.060 | 0.056 | 0.060 | 0.058 | 0.063 | 3,648,186 | 0.0603 | -3.45% |
| 1998-10-20 | 0 | 0.290 | 0.285 | 0.290 | 0.260 | 0.290 | 1,074,000 | 292,490 | 0.2723 | 0.062 | 0.061 | 0.062 | 0.056 | 0.062 | 5,023,271 | 0.0582 | 13.73% |
| 1998-10-19 | 0 | 0.255 | 0.247 | 0.255 | 0.255 | 0.265 | 110,000 | 28,550 | 0.2595 | 0.055 | 0.053 | 0.055 | 0.055 | 0.057 | 514,488 | 0.0555 | -5.56% |
| 1998-10-16 | 0 | 0.270 | 0.248 | 0.270 | 0.246 | 0.270 | 434,000 | 109,452 | 0.2522 | 0.058 | 0.053 | 0.058 | 0.053 | 0.058 | 2,029,888 | 0.0539 | 3.85% |
| 1998-10-15 | 0 | 0.260 | 0.236 | 0.265 | 0.236 | 0.260 | 316,000 | 77,200 | 0.2443 | 0.056 | 0.050 | 0.057 | 0.050 | 0.056 | 1,477,983 | 0.0522 | 1.96% |
| 1998-10-14 | 0 | 0.255 | - | 0.255 | 0.250 | 0.255 | 180,000 | 45,800 | 0.2544 | 0.055 | - | 0.055 | 0.053 | 0.055 | 841,889 | 0.0544 | 4.51% |
| 1998-10-13 | 0 | 0.244 | - | 0.245 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.244 | 0.225 | 0.245 | 0.220 | 0.244 | 490,000 | 114,920 | 0.2345 | 0.052 | 0.048 | 0.052 | 0.047 | 0.052 | 2,291,809 | 0.0501 | 7.49% |
| 1998-10-09 | 0 | 0.227 | 0.224 | 0.231 | 0.223 | 0.228 | 608,000 | 137,532 | 0.2262 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 2,843,714 | 0.0484 | -0.87% |
| 1998-10-08 | 0 | 0.229 | 0.229 | 0.230 | 0.224 | 0.229 | 340,000 | 76,890 | 0.2261 | 0.049 | 0.049 | 0.049 | 0.048 | 0.049 | 1,590,235 | 0.0484 | 2.69% |
| 1998-10-07 | 0 | 0.223 | 0.223 | - | 0.206 | 0.230 | 1,830,000 | 403,540 | 0.2205 | 0.048 | 0.048 | - | 0.044 | 0.049 | 8,559,205 | 0.0471 | -5.11% |
| 1998-10-05 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.235 | - | 0.235 | 0.237 | 0.237 | 150,000 | 35,550 | 0.2370 | 0.050 | - | 0.050 | 0.051 | 0.051 | 701,574 | 0.0507 | 0.00% |
| 1998-09-29 | 0 | 0.235 | - | 0.235 | 0.230 | 0.240 | 170,000 | 39,820 | 0.2342 | 0.050 | - | 0.050 | 0.049 | 0.051 | 795,117 | 0.0501 | 6.82% |
| 1998-09-28 | 0 | 0.220 | 0.203 | 0.220 | 0.207 | 0.226 | 340,000 | 72,220 | 0.2124 | 0.047 | 0.043 | 0.047 | 0.044 | 0.048 | 1,590,235 | 0.0454 | 3.77% |
| 1998-09-25 | 0 | 0.212 | 0.212 | 0.224 | 0.205 | 0.220 | 930,000 | 195,680 | 0.2104 | 0.045 | 0.045 | 0.048 | 0.044 | 0.047 | 4,349,760 | 0.0450 | -3.64% |
| 1998-09-24 | 0 | 0.220 | 0.212 | 0.222 | 0.220 | 0.227 | 340,000 | 75,540 | 0.2222 | 0.047 | 0.045 | 0.047 | 0.047 | 0.049 | 1,590,235 | 0.0475 | 0.92% |
| 1998-09-23 | 0 | 0.218 | 0.210 | 0.221 | 0.198 | 0.222 | 2,136,000 | 453,414 | 0.2123 | 0.047 | 0.045 | 0.047 | 0.042 | 0.047 | 9,990,417 | 0.0454 | 11.79% |
| 1998-09-22 | 0 | 0.195 | 0.195 | 0.198 | 0.172 | 0.199 | 1,644,000 | 314,784 | 0.1915 | 0.042 | 0.042 | 0.042 | 0.037 | 0.043 | 7,689,253 | 0.0409 | 11.43% |
| 1998-09-21 | 0 | 0.175 | 0.175 | 0.177 | 0.168 | 0.175 | 4,988,000 | 853,148 | 0.1710 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 23,329,681 | 0.0366 | 0.00% |
| 1998-09-18 | 0 | 0.175 | 0.166 | 0.175 | 0.170 | 0.180 | 736,000 | 128,570 | 0.1747 | 0.037 | 0.035 | 0.037 | 0.036 | 0.038 | 3,442,391 | 0.0373 | -2.23% |
| 1998-09-17 | 0 | 0.179 | 0.179 | 0.180 | 0.170 | 0.185 | 1,408,000 | 249,876 | 0.1775 | 0.038 | 0.038 | 0.038 | 0.036 | 0.040 | 6,585,443 | 0.0379 | -3.24% |
| 1998-09-16 | 0 | 0.185 | 0.183 | 0.190 | 0.184 | 0.190 | 1,004,000 | 188,520 | 0.1878 | 0.040 | 0.039 | 0.041 | 0.039 | 0.041 | 4,695,870 | 0.0401 | -4.64% |
| 1998-09-15 | 0 | 0.194 | 0.190 | 0.210 | 0.194 | 0.210 | 640,000 | 128,680 | 0.2011 | 0.041 | 0.041 | 0.045 | 0.041 | 0.045 | 2,993,383 | 0.0430 | -9.35% |
| 1998-09-14 | 0 | 0.214 | 0.210 | 0.214 | 0.210 | 0.215 | 720,000 | 153,980 | 0.2139 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 3,367,556 | 0.0457 | 0.94% |
| 1998-09-11 | 0 | 0.212 | 0.212 | 0.218 | 0.212 | 0.217 | 458,000 | 98,368 | 0.2148 | 0.045 | 0.045 | 0.047 | 0.045 | 0.046 | 2,142,140 | 0.0459 | -3.20% |
| 1998-09-10 | 0 | 0.219 | 0.216 | 0.219 | 0.216 | 0.219 | 780,000 | 170,250 | 0.2183 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 3,648,186 | 0.0467 | 1.39% |
| 1998-09-09 | 0 | 0.216 | 0.216 | 0.220 | 0.215 | 0.230 | 1,160,000 | 253,900 | 0.2189 | 0.046 | 0.046 | 0.047 | 0.046 | 0.049 | 5,425,507 | 0.0468 | -6.09% |
| 1998-09-08 | 0 | 0.230 | - | 0.230 | 0.230 | 0.300 | 358,000 | 86,500 | 0.2416 | 0.049 | - | 0.049 | 0.049 | 0.064 | 1,674,424 | 0.0517 | -14.81% |
| 1998-09-07 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.270 | 0.246 | - | 0.246 | 0.270 | 376,000 | 94,600 | 0.2516 | 0.058 | 0.053 | - | 0.053 | 0.058 | 1,758,613 | 0.0538 | 8.00% |
| 1998-09-01 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.250 | - | - | - | - | 11,312,000 | 1,131,200 | 0.1000 | 0.053 | - | - | - | - | 52,908,050 | 0.0214 | 0.00% |
| 1998-08-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -10.71% |
| 1998-08-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.280 | 0.280 | - | 0.280 | 0.290 | 88,000 | 25,240 | 0.2868 | 0.060 | 0.060 | - | 0.060 | 0.062 | 411,590 | 0.0613 | -3.45% |
| 1998-08-25 | 0 | 0.290 | 0.250 | 0.320 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.062 | 0.053 | 0.068 | 0.062 | 0.062 | 93,543 | 0.0620 | -3.33% |
| 1998-08-24 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.064 | - | 0.064 | 0.064 | 0.064 | 93,543 | 0.0641 | 0.00% |
| 1998-08-19 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.300 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.064 | 0.060 | 0.066 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.300 | 0.275 | 0.300 | 0.290 | 0.300 | 250,000 | 74,000 | 0.2960 | 0.064 | 0.059 | 0.064 | 0.062 | 0.064 | 1,169,290 | 0.0633 | 3.45% |
| 1998-08-13 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.062 | - | - | 0 | - | -3.33% |
| 1998-08-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.300 | - | - | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.064 | - | - | 0.064 | 0.064 | 187,086 | 0.0641 | -3.23% |
| 1998-08-10 | 0 | 0.310 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.068 | - | - | 0 | - | 3.33% |
| 1998-08-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 0.064 | 0.060 | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.300 | 0.285 | - | - | - | 0 | 0 | - | 0.064 | 0.061 | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.064 | 0.064 | - | 0.064 | 0.064 | 18,709 | 0.0641 | -3.23% |
| 1998-07-29 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.066 | 0.066 | - | 0.066 | 0.066 | 46,772 | 0.0663 | 1.64% |
| 1998-07-28 | 0 | 0.305 | 0.305 | - | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.065 | 0.065 | - | 0.064 | 0.064 | 9,354 | 0.0641 | -15.28% |
| 1998-07-27 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 24,000 | 8,640 | 0.3600 | 0.077 | 0.077 | 0.081 | 0.077 | 0.077 | 112,252 | 0.0770 | 0.00% |
| 1998-07-23 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.077 | 0.073 | 0.077 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.360 | 0.350 | - | 0.360 | 0.360 | 48,000 | 17,280 | 0.3600 | 0.077 | 0.075 | - | 0.077 | 0.077 | 224,504 | 0.0770 | 0.00% |
| 1998-07-21 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.360 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.077 | 0.075 | 0.081 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.360 | 0.350 | - | - | - | 0 | 0 | - | 0.077 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.380 | 102,000 | 38,520 | 0.3776 | 0.077 | 0.077 | 0.086 | 0.077 | 0.081 | 477,070 | 0.0807 | -5.26% |
| 1998-07-15 | 0 | 0.380 | 0.370 | - | 0.380 | 0.400 | 254,000 | 98,580 | 0.3881 | 0.081 | 0.079 | - | 0.081 | 0.086 | 1,187,999 | 0.0830 | -9.52% |
| 1998-07-14 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.440 | 144,000 | 62,480 | 0.4339 | 0.090 | 0.090 | 0.098 | 0.090 | 0.094 | 673,511 | 0.0928 | -6.67% |
| 1998-07-13 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 112,000 | 50,600 | 0.4518 | 0.096 | 0.096 | 0.098 | 0.096 | 0.096 | 523,842 | 0.0966 | -6.25% |
| 1998-07-09 | 0 | 0.480 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.103 | 0.096 | 0.103 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.103 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.103 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.103 | - | 0.103 | - | - | 0 | - | -2.04% |
| 1998-07-03 | 0 | 0.490 | 0.450 | 0.490 | 0.490 | 0.510 | 120,000 | 60,370 | 0.5031 | 0.105 | 0.096 | 0.105 | 0.105 | 0.109 | 561,259 | 0.1076 | 2.08% |
| 1998-07-02 | 0 | 0.480 | 0.480 | 0.530 | 0.480 | 0.500 | 57,000 | 28,320 | 0.4968 | 0.103 | 0.103 | 0.113 | 0.103 | 0.107 | 266,598 | 0.1062 | -5.88% |
| 1998-06-30 | 0 | 0.510 | 0.475 | 0.510 | 0.480 | 0.540 | 6,390,000 | 3,347,040 | 0.5238 | 0.109 | 0.102 | 0.109 | 0.103 | 0.115 | 29,887,062 | 0.1120 | 2.00% |
| 1998-06-29 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.560 | 556,000 | 298,880 | 0.5376 | 0.107 | 0.103 | 0.109 | 0.107 | 0.120 | 2,600,502 | 0.1149 | 4.17% |
| 1998-06-26 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.103 | 0.103 | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.103 | 0.103 | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.480 | 0.480 | 0.540 | 0.480 | 0.480 | 68,000 | 32,640 | 0.4800 | 0.103 | 0.103 | 0.115 | 0.103 | 0.103 | 318,047 | 0.1026 | -4.00% |
| 1998-06-23 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.107 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.500 | 0.460 | 0.500 | 0.480 | 0.500 | 280,000 | 139,400 | 0.4979 | 0.107 | 0.098 | 0.107 | 0.103 | 0.107 | 1,309,605 | 0.1064 | -1.96% |
| 1998-06-18 | 0 | 0.510 | 0.580 | - | 0.490 | 0.510 | 18,000 | 8,980 | 0.4989 | 0.109 | 0.124 | - | 0.105 | 0.109 | 84,189 | 0.1067 | 18.60% |
| 1998-06-17 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 0.092 | 0.092 | - | - | - | 0 | - | 2.38% |
| 1998-06-16 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.420 | 0.400 | - | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 0.090 | 0.086 | - | 0.090 | 0.090 | 140,315 | 0.0898 | 5.00% |
| 1998-06-11 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.086 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 26,000 | 10,400 | 0.4000 | 0.086 | 0.081 | 0.086 | 0.086 | 0.086 | 121,606 | 0.0855 | 0.00% |
| 1998-06-09 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.086 | 0.081 | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 6,000 | 2,400 | 0.4000 | 0.086 | 0.086 | - | 0.086 | 0.086 | 28,063 | 0.0855 | 0.00% |
| 1998-06-05 | 0 | 0.400 | 0.400 | - | 0.400 | 0.415 | 50,000 | 20,140 | 0.4028 | 0.086 | 0.086 | - | 0.086 | 0.089 | 233,858 | 0.0861 | -4.76% |
| 1998-06-04 | 0 | 0.420 | 0.420 | - | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.090 | 0.090 | - | 0.090 | 0.090 | 93,543 | 0.0898 | -12.50% |
| 1998-06-03 | 0 | 0.480 | - | 0.500 | 0.475 | 0.480 | 1,130,000 | 542,300 | 0.4799 | 0.103 | - | 0.107 | 0.102 | 0.103 | 5,285,192 | 0.1026 | 0.00% |
| 1998-06-02 | 0 | 0.480 | 0.470 | - | - | - | 0 | 0 | - | 0.103 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.480 | - | - | - | - | 0 | 0 | - | 0.103 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.480 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.103 | 0.100 | 0.107 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 0.103 | 0.103 | 0.107 | 0.103 | 0.103 | 140,315 | 0.1026 | -5.88% |
| 1998-05-27 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 190,000 | 95,900 | 0.5047 | 0.109 | 0.107 | 0.109 | 0.105 | 0.109 | 888,661 | 0.1079 | -7.27% |
| 1998-05-26 | 0 | 0.550 | 0.550 | 0.590 | 0.540 | 0.550 | 260,000 | 142,880 | 0.5495 | 0.118 | 0.118 | 0.126 | 0.115 | 0.118 | 1,216,062 | 0.1175 | 0.00% |
| 1998-05-25 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.600 | 732,000 | 412,100 | 0.5630 | 0.118 | 0.118 | 0.124 | 0.118 | 0.128 | 3,423,682 | 0.1204 | -9.84% |
| 1998-05-22 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.610 | 170,000 | 103,700 | 0.6100 | 0.130 | 0.126 | 0.130 | 0.130 | 0.130 | 795,117 | 0.1304 | -0.81% |
| 1998-05-21 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.650 | 82,000 | 52,760 | 0.6434 | 0.131 | 0.127 | 0.131 | 0.131 | 0.134 | 399,118 | 0.1322 | -1.54% |
| 1998-05-20 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 94,000 | 61,100 | 0.6500 | 0.134 | 0.131 | 0.134 | 0.134 | 0.134 | 457,525 | 0.1335 | 0.00% |
| 1998-05-19 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.134 | 0.127 | 0.134 | 0.134 | 0.134 | 243,364 | 0.1335 | 0.00% |
| 1998-05-18 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.134 | 0.127 | 0.134 | 0.134 | 0.134 | 243,364 | 0.1335 | 0.00% |
| 1998-05-15 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.134 | 0.123 | 0.134 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.650 | 0.610 | 0.650 | 0.640 | 0.670 | 884,000 | 574,000 | 0.6493 | 0.134 | 0.125 | 0.134 | 0.131 | 0.138 | 4,302,684 | 0.1334 | 0.00% |
| 1998-05-13 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 518,000 | 336,700 | 0.6500 | 0.134 | 0.131 | 0.134 | 0.134 | 0.134 | 2,521,256 | 0.1335 | -5.80% |
| 1998-05-12 | 0 | 0.690 | 0.640 | 0.690 | 0.640 | 0.720 | 66,000 | 44,880 | 0.6800 | 0.142 | 0.131 | 0.142 | 0.131 | 0.148 | 321,241 | 0.1397 | -4.17% |
| 1998-05-11 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.148 | 0.148 | 0.154 | 0.148 | 0.148 | 48,673 | 0.1479 | 0.00% |
| 1998-05-08 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.720 | 140,000 | 98,740 | 0.7053 | 0.148 | 0.148 | 0.152 | 0.144 | 0.148 | 681,421 | 0.1449 | 1.41% |
| 1998-05-07 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.750 | 1,116,000 | 832,160 | 0.7457 | 0.146 | 0.146 | 0.152 | 0.144 | 0.154 | 5,431,896 | 0.1532 | -6.58% |
| 1998-05-06 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.820 | 312,000 | 236,260 | 0.7572 | 0.156 | 0.154 | 0.156 | 0.154 | 0.168 | 1,518,594 | 0.1556 | -15.56% |
| 1998-05-05 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.960 | 420,000 | 380,200 | 0.9052 | 0.185 | 0.181 | 0.185 | 0.181 | 0.197 | 2,044,262 | 0.1860 | -2.17% |
| 1998-05-04 | 0 | 0.920 | 0.910 | 0.920 | - | - | 0 | 0 | - | 0.189 | 0.187 | 0.189 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.189 | 0.189 | 0.191 | 0.187 | 0.187 | 48,673 | 0.1870 | 1.10% |
| 1998-04-30 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.187 | 0.187 | 0.193 | 0.185 | 0.185 | 292,037 | 0.1849 | 1.11% |
| 1998-04-29 | 0 | 0.900 | 0.900 | - | 0.900 | 0.920 | 516,000 | 469,460 | 0.9098 | 0.185 | 0.185 | - | 0.185 | 0.189 | 2,511,522 | 0.1869 | -4.26% |
| 1998-04-28 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 150,000 | 139,860 | 0.9324 | 0.193 | 0.189 | 0.193 | 0.189 | 0.195 | 730,093 | 0.1916 | -1.05% |
| 1998-04-27 | 0 | 0.950 | 0.950 | 1.010 | 0.940 | 0.970 | 671,000 | 641,860 | 0.9566 | 0.195 | 0.195 | 0.208 | 0.193 | 0.199 | 3,265,952 | 0.1965 | -2.06% |
| 1998-04-24 | 0 | 0.970 | 0.970 | 1.010 | 0.970 | 1.000 | 274,000 | 273,880 | 0.9996 | 0.199 | 0.199 | 0.208 | 0.199 | 0.205 | 1,333,637 | 0.2054 | -3.00% |
| 1998-04-23 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 92,000 | 92,000 | 1.0000 | 0.205 | 0.205 | 0.210 | 0.205 | 0.205 | 447,791 | 0.2055 | -1.96% |
| 1998-04-22 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 290,000 | 296,000 | 1.0207 | 0.210 | 0.210 | 0.212 | 0.210 | 0.212 | 1,411,514 | 0.2097 | -1.92% |
| 1998-04-21 | 0 | 1.040 | 1.020 | 1.050 | 1.040 | 1.040 | 40,000 | 41,600 | 1.0400 | 0.214 | 0.210 | 0.216 | 0.214 | 0.214 | 194,692 | 0.2137 | -1.89% |
| 1998-04-20 | 0 | 1.060 | 1.030 | 1.060 | 1.050 | 1.060 | 192,000 | 202,920 | 1.0569 | 0.218 | 0.212 | 0.218 | 0.216 | 0.218 | 934,520 | 0.2171 | 0.95% |
| 1998-04-17 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 524,000 | 540,180 | 1.0309 | 0.216 | 0.212 | 0.216 | 0.210 | 0.216 | 2,550,460 | 0.2118 | 1.94% |
| 1998-04-16 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 1,854,000 | 1,909,520 | 1.0299 | 0.212 | 0.210 | 0.212 | 0.210 | 0.216 | 9,023,956 | 0.2116 | -1.90% |
| 1998-04-15 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.050 | 446,000 | 468,300 | 1.0500 | 0.216 | 0.214 | 0.218 | 0.216 | 0.216 | 2,170,811 | 0.2157 | -1.87% |
| 1998-04-14 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.070 | 2,116,000 | 2,222,360 | 1.0503 | 0.220 | 0.216 | 0.220 | 0.214 | 0.220 | 10,299,186 | 0.2158 | -0.93% |
| 1998-04-09 | 0 | 1.080 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.222 | 0.216 | 0.222 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.100 | 320,000 | 342,800 | 1.0713 | 0.222 | 0.218 | 0.222 | 0.218 | 0.226 | 1,557,533 | 0.2201 | -0.92% |
| 1998-04-07 | 0 | 1.090 | 1.050 | 1.090 | 1.050 | 1.100 | 712,000 | 754,680 | 1.0599 | 0.224 | 0.216 | 0.224 | 0.216 | 0.226 | 3,465,510 | 0.2178 | 0.00% |
| 1998-04-03 | 0 | 1.090 | 1.060 | 1.090 | 1.060 | 1.100 | 576,000 | 617,100 | 1.0714 | 0.224 | 0.218 | 0.224 | 0.218 | 0.226 | 2,803,559 | 0.2201 | -0.91% |
| 1998-04-02 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.130 | 1,016,000 | 1,102,120 | 1.0848 | 0.226 | 0.222 | 0.226 | 0.220 | 0.232 | 4,945,167 | 0.2229 | 0.92% |
| 1998-04-01 | 0 | 1.090 | 1.050 | 1.090 | 1.050 | 1.140 | 1,640,000 | 1,764,740 | 1.0761 | 0.224 | 0.216 | 0.224 | 0.216 | 0.234 | 7,982,356 | 0.2211 | -0.91% |
| 1998-03-31 | 0 | 1.100 | 1.090 | 1.110 | 1.070 | 1.110 | 600,000 | 655,940 | 1.0932 | 0.226 | 0.224 | 0.228 | 0.220 | 0.228 | 2,920,374 | 0.2246 | 4.76% |
| 1998-03-30 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.040 | 290,000 | 301,600 | 1.0400 | 0.216 | 0.216 | 0.222 | 0.214 | 0.214 | 1,411,514 | 0.2137 | 0.96% |
| 1998-03-27 | 0 | 1.040 | 1.040 | 1.060 | - | - | 0 | 0 | - | 0.214 | 0.214 | 0.218 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 1.040 | 1.040 | 1.100 | 1.040 | 1.100 | 306,000 | 332,100 | 1.0853 | 0.214 | 0.214 | 0.226 | 0.214 | 0.226 | 1,489,391 | 0.2230 | -6.31% |
| 1998-03-25 | 0 | 1.110 | 1.100 | 1.150 | 1.110 | 1.120 | 290,000 | 323,640 | 1.1160 | 0.228 | 0.226 | 0.236 | 0.228 | 0.230 | 1,411,514 | 0.2293 | -3.48% |
| 1998-03-24 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.170 | 328,000 | 378,320 | 1.1534 | 0.236 | 0.232 | 0.236 | 0.236 | 0.240 | 1,596,471 | 0.2370 | -1.71% |
| 1998-03-23 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.200 | 462,000 | 540,500 | 1.1699 | 0.240 | 0.236 | 0.240 | 0.234 | 0.247 | 2,248,688 | 0.2404 | 0.86% |
| 1998-03-20 | 0 | 1.160 | 1.160 | 1.170 | 1.070 | 1.200 | 2,598,000 | 2,887,180 | 1.1113 | 0.238 | 0.238 | 0.240 | 0.220 | 0.247 | 12,645,219 | 0.2283 | 8.41% |
| 1998-03-19 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 1,148,000 | 1,209,400 | 1.0535 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 5,587,649 | 0.2164 | 1.90% |
| 1998-03-18 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 516,000 | 541,800 | 1.0500 | 0.216 | 0.216 | 0.220 | 0.216 | 0.216 | 2,511,522 | 0.2157 | 0.00% |
| 1998-03-17 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.050 | 572,000 | 600,560 | 1.0499 | 0.216 | 0.216 | 0.220 | 0.212 | 0.216 | 2,784,090 | 0.2157 | 6.06% |
| 1998-03-16 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.000 | 134,000 | 133,660 | 0.9975 | 0.203 | 0.203 | 0.210 | 0.203 | 0.205 | 652,217 | 0.2049 | -1.00% |
| 1998-03-13 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.050 | 24,000 | 24,100 | 1.0042 | 0.205 | 0.205 | 0.212 | 0.205 | 0.216 | 116,815 | 0.2063 | 0.00% |
| 1998-03-12 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.030 | 70,000 | 71,500 | 1.0214 | 0.205 | 0.205 | 0.212 | 0.205 | 0.212 | 340,710 | 0.2099 | -2.91% |
| 1998-03-11 | 0 | 1.030 | - | 1.040 | - | - | 0 | 0 | - | 0.212 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 1.030 | - | 1.050 | 1.020 | 1.030 | 50,000 | 51,300 | 1.0260 | 0.212 | - | 0.216 | 0.210 | 0.212 | 243,364 | 0.2108 | -3.74% |
| 1998-03-09 | 0 | 1.070 | 1.020 | 1.070 | 1.000 | 1.070 | 844,001 | 884,881 | 1.0484 | 0.220 | 0.210 | 0.220 | 0.205 | 0.220 | 4,107,998 | 0.2154 | 7.00% |
| 1998-03-06 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.000 | 308,000 | 307,520 | 0.9984 | 0.205 | 0.205 | 0.210 | 0.201 | 0.205 | 1,499,125 | 0.2051 | 2.04% |
| 1998-03-05 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 0.980 | 80,000 | 78,400 | 0.9800 | 0.201 | 0.201 | 0.210 | 0.201 | 0.201 | 389,383 | 0.2013 | -3.92% |
| 1998-03-04 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 82,000 | 84,140 | 1.0261 | 0.210 | 0.210 | 0.212 | 0.210 | 0.212 | 399,118 | 0.2108 | -0.97% |
| 1998-03-03 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 758,000 | 779,280 | 1.0281 | 0.212 | 0.212 | 0.214 | 0.210 | 0.216 | 3,689,406 | 0.2112 | -6.36% |
| 1998-03-02 | 0 | 1.100 | 1.020 | 1.100 | 1.050 | 1.100 | 443,000 | 467,240 | 1.0547 | 0.226 | 0.210 | 0.226 | 0.216 | 0.226 | 2,156,209 | 0.2167 | 4.76% |
| 1998-02-27 | 0 | 1.050 | 1.010 | 1.090 | 1.010 | 1.050 | 752,000 | 782,280 | 1.0403 | 0.216 | 0.208 | 0.224 | 0.208 | 0.216 | 3,660,202 | 0.2137 | 1.94% |
| 1998-02-26 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.050 | 44,000 | 45,360 | 1.0309 | 0.212 | 0.212 | 0.216 | 0.210 | 0.216 | 214,161 | 0.2118 | 0.98% |
| 1998-02-25 | 0 | 1.020 | 1.020 | 1.060 | 1.010 | 1.020 | 212,000 | 214,560 | 1.0121 | 0.210 | 0.210 | 0.218 | 0.208 | 0.210 | 1,031,865 | 0.2079 | 0.00% |
| 1998-02-24 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.030 | 494,000 | 502,660 | 1.0175 | 0.210 | 0.210 | 0.214 | 0.208 | 0.212 | 2,404,441 | 0.2091 | -1.92% |
| 1998-02-23 | 0 | 1.040 | 1.000 | 1.040 | 0.980 | 1.050 | 474,000 | 479,160 | 1.0109 | 0.214 | 0.205 | 0.214 | 0.201 | 0.216 | 2,307,095 | 0.2077 | 6.12% |
| 1998-02-20 | 0 | 0.980 | 0.970 | 0.990 | 0.950 | 0.980 | 712,000 | 686,700 | 0.9645 | 0.201 | 0.199 | 0.203 | 0.195 | 0.201 | 3,465,510 | 0.1982 | 3.16% |
| 1998-02-19 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.960 | 670,000 | 637,700 | 0.9518 | 0.195 | 0.195 | 0.205 | 0.195 | 0.197 | 3,261,084 | 0.1955 | -1.04% |
| 1998-02-18 | 0 | 0.960 | 0.960 | 0.980 | 0.930 | 0.970 | 528,000 | 500,640 | 0.9482 | 0.197 | 0.197 | 0.201 | 0.191 | 0.199 | 2,569,929 | 0.1948 | 4.35% |
| 1998-02-17 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 284,000 | 263,580 | 0.9281 | 0.189 | 0.189 | 0.193 | 0.189 | 0.193 | 1,382,310 | 0.1907 | 0.00% |
| 1998-02-16 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 270,000 | 248,400 | 0.9200 | 0.189 | 0.189 | 0.195 | 0.189 | 0.189 | 1,314,168 | 0.1890 | -1.08% |
| 1998-02-13 | 0 | 0.930 | 0.930 | 0.950 | 0.900 | 0.940 | 364,000 | 335,800 | 0.9225 | 0.191 | 0.191 | 0.195 | 0.185 | 0.193 | 1,771,694 | 0.1895 | -1.06% |
| 1998-02-12 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 458,000 | 432,220 | 0.9437 | 0.193 | 0.193 | 0.197 | 0.193 | 0.197 | 2,229,219 | 0.1939 | -2.08% |
| 1998-02-11 | 0 | 0.960 | 0.960 | 0.980 | 0.880 | 0.960 | 692,000 | 652,100 | 0.9423 | 0.197 | 0.197 | 0.201 | 0.181 | 0.197 | 3,368,165 | 0.1936 | 9.09% |
| 1998-02-10 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 366,000 | 327,080 | 0.8937 | 0.181 | 0.181 | 0.185 | 0.181 | 0.189 | 1,781,428 | 0.1836 | -8.33% |
| 1998-02-09 | 0 | 0.960 | 0.910 | 0.960 | 0.780 | 0.960 | 362,000 | 300,680 | 0.8306 | 0.197 | 0.187 | 0.197 | 0.160 | 0.197 | 1,761,959 | 0.1707 | 23.08% |
| 1998-02-06 | 0 | 0.780 | 0.780 | - | 0.750 | 0.750 | 62,000 | 46,500 | 0.7500 | 0.160 | 0.160 | - | 0.154 | 0.154 | 301,772 | 0.1541 | 4.00% |
| 1998-02-05 | 0 | 0.750 | 0.750 | - | 0.670 | 0.750 | 56,000 | 39,360 | 0.7029 | 0.154 | 0.154 | - | 0.138 | 0.154 | 272,568 | 0.1444 | 11.94% |
| 1998-02-04 | 0 | 0.670 | 0.670 | - | 0.670 | 0.680 | 94,000 | 63,080 | 0.6711 | 0.138 | 0.138 | - | 0.138 | 0.140 | 457,525 | 0.1379 | -1.47% |
| 1998-02-03 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 22,000 | 14,960 | 0.6800 | 0.140 | 0.140 | 0.144 | 0.140 | 0.140 | 107,080 | 0.1397 | 4.62% |
| 1998-02-02 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 128,000 | 83,980 | 0.6561 | 0.134 | 0.131 | 0.134 | 0.134 | 0.136 | 623,013 | 0.1348 | -1.52% |
| 1998-01-27 | 0 | 0.660 | 0.640 | - | 0.650 | 0.660 | 88,000 | 57,600 | 0.6545 | 0.136 | 0.131 | - | 0.134 | 0.136 | 428,322 | 0.1345 | 4.76% |
| 1998-01-26 | 0 | 0.630 | 0.630 | - | 0.620 | 0.630 | 82,000 | 51,640 | 0.6298 | 0.129 | 0.129 | - | 0.127 | 0.129 | 399,118 | 0.1294 | 1.61% |
| 1998-01-23 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 104,000 | 63,960 | 0.6150 | 0.127 | 0.125 | 0.127 | 0.125 | 0.127 | 506,198 | 0.1264 | 0.00% |
| 1998-01-22 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.650 | 146,000 | 92,000 | 0.6301 | 0.127 | 0.127 | 0.131 | 0.125 | 0.134 | 710,624 | 0.1295 | -4.62% |
| 1998-01-21 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.680 | 78,000 | 52,400 | 0.6718 | 0.134 | 0.134 | 0.140 | 0.134 | 0.140 | 379,649 | 0.1380 | -8.45% |
| 1998-01-20 | 0 | 0.710 | 0.680 | 0.730 | 0.710 | 0.750 | 84,000 | 62,040 | 0.7386 | 0.146 | 0.140 | 0.150 | 0.146 | 0.154 | 408,852 | 0.1517 | -11.25% |
| 1998-01-19 | 0 | 0.800 | - | 0.800 | 0.800 | 0.860 | 40,000 | 33,080 | 0.8270 | 0.164 | - | 0.164 | 0.164 | 0.177 | 194,692 | 0.1699 | -12.09% |
| 1998-01-16 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | -4.21% |
| 1998-01-15 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -4.04% |
| 1998-01-14 | 0 | 0.990 | - | 0.990 | 1.000 | 1.000 | 14,000 | 14,000 | 1.0000 | 0.203 | - | 0.203 | 0.205 | 0.205 | 68,142 | 0.2055 | -1.00% |
| 1998-01-13 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | -9.09% |
| 1998-01-07 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 1.100 | - | 1.100 | 1.110 | 1.110 | 6,000 | 6,660 | 1.1100 | 0.226 | - | 0.226 | 0.228 | 0.228 | 29,204 | 0.2281 | -4.35% |
| 1998-01-05 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | -1.71% |
| 1998-01-02 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -0.85% |
| 1997-12-31 | 0 | 1.180 | - | 1.180 | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 0.242 | - | 0.242 | 0.242 | 0.242 | 9,735 | 0.2424 | 2.61% |
| 1997-12-30 | 0 | 1.150 | 1.150 | - | 1.140 | 1.140 | 18,000 | 20,520 | 1.1400 | 0.236 | 0.236 | - | 0.234 | 0.234 | 87,611 | 0.2342 | 0.88% |
| 1997-12-29 | 0 | 1.140 | - | 1.140 | 1.140 | 1.140 | 22,000 | 25,080 | 1.1400 | 0.234 | - | 0.234 | 0.234 | 0.234 | 107,080 | 0.2342 | 0.00% |
| 1997-12-24 | 0 | 1.140 | - | 1.180 | - | - | 0 | 0 | - | 0.234 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 1.140 | - | 1.140 | 1.150 | 1.150 | 4,000 | 4,600 | 1.1500 | 0.234 | - | 0.234 | 0.236 | 0.236 | 19,469 | 0.2363 | -0.87% |
| 1997-12-22 | 0 | 1.150 | - | 1.180 | - | - | 0 | 0 | - | 0.236 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 388,000 | 446,200 | 1.1500 | 0.236 | 0.236 | 0.242 | 0.236 | 0.236 | 1,888,509 | 0.2363 | -2.54% |
| 1997-12-18 | 0 | 1.180 | 1.160 | 1.180 | 1.180 | 1.180 | 180,000 | 212,400 | 1.1800 | 0.242 | 0.238 | 0.242 | 0.242 | 0.242 | 876,112 | 0.2424 | 0.00% |
| 1997-12-17 | 0 | 1.180 | - | 1.180 | 1.190 | 1.190 | 50,000 | 59,500 | 1.1900 | 0.242 | - | 0.242 | 0.244 | 0.244 | 243,364 | 0.2445 | -0.84% |
| 1997-12-16 | 0 | 1.190 | - | 1.190 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 1.190 | - | 1.190 | 1.190 | 1.200 | 4,000 | 4,780 | 1.1950 | 0.244 | - | 0.244 | 0.244 | 0.247 | 19,469 | 0.2455 | -0.83% |
| 1997-12-12 | 0 | 1.200 | - | 1.240 | - | - | 0 | 0 | - | 0.247 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.247 | - | 0.247 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.220 | 230,000 | 278,800 | 1.2122 | 0.247 | 0.244 | 0.247 | 0.247 | 0.251 | 1,119,477 | 0.2490 | -4.76% |
| 1997-12-09 | 0 | 1.260 | 1.220 | 1.270 | 1.220 | 1.260 | 50,000 | 62,200 | 1.2440 | 0.259 | 0.251 | 0.261 | 0.251 | 0.259 | 243,364 | 0.2556 | -0.00% |
| 1997-12-08 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.370 | 1,218,000 | 1,648,480 | 1.3534 | 0.259 | 0.255 | 0.259 | 0.255 | 0.261 | 6,398,864 | 0.2576 | 3.03% |
| 1997-12-05 | 0 | 1.320 | 1.290 | 1.330 | 1.290 | 1.330 | 312,000 | 406,100 | 1.3016 | 0.251 | 0.246 | 0.253 | 0.246 | 0.253 | 1,639,118 | 0.2478 | 4.76% |
| 1997-12-04 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.270 | 261,000 | 327,070 | 1.2531 | 0.240 | 0.240 | 0.244 | 0.236 | 0.242 | 1,371,185 | 0.2385 | 1.61% |
| 1997-12-03 | 0 | 1.240 | 1.240 | - | 1.200 | 1.270 | 238,000 | 292,500 | 1.2290 | 0.236 | 0.236 | - | 0.228 | 0.242 | 1,250,353 | 0.2339 | 5.08% |
| 1997-12-02 | 0 | 1.180 | 1.180 | - | 1.150 | 1.170 | 272,000 | 316,220 | 1.1626 | 0.225 | 0.225 | - | 0.219 | 0.223 | 1,428,975 | 0.2213 | 2.61% |
| 1997-12-01 | 0 | 1.150 | 1.130 | - | 1.150 | 1.150 | 30,000 | 34,500 | 1.1500 | 0.219 | 0.215 | - | 0.219 | 0.219 | 157,607 | 0.2189 | 2.68% |
| 1997-11-28 | 0 | 1.120 | 1.110 | - | - | - | 0 | 0 | - | 0.213 | 0.211 | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 1.120 | 1.120 | - | 1.120 | 1.140 | 86,000 | 97,520 | 1.1340 | 0.213 | 0.213 | - | 0.213 | 0.217 | 451,808 | 0.2158 | 1.82% |
| 1997-11-26 | 0 | 1.100 | 1.080 | 1.200 | 1.100 | 1.200 | 410,000 | 475,000 | 1.1585 | 0.209 | 0.206 | 0.228 | 0.209 | 0.228 | 2,153,969 | 0.2205 | -6.78% |
| 1997-11-25 | 0 | 1.180 | 1.140 | 1.200 | 1.180 | 1.180 | 2,000 | 2,360 | 1.1800 | 0.225 | 0.217 | 0.228 | 0.225 | 0.225 | 10,507 | 0.2246 | -5.60% |
| 1997-11-24 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | -1.57% |
| 1997-11-21 | 0 | 1.270 | - | 1.270 | - | - | 1,000 | 1,230 | 1.2300 | 0.242 | - | 0.242 | - | - | 5,254 | 0.2341 | 0.00% |
| 1997-11-20 | 0 | 1.270 | 1.240 | 1.270 | 1.230 | 1.270 | 42,000 | 52,580 | 1.2519 | 0.242 | 0.236 | 0.242 | 0.234 | 0.242 | 220,650 | 0.2383 | -0.78% |
| 1997-11-19 | 0 | 1.280 | 1.250 | 1.280 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.244 | 0.238 | 0.244 | 0.244 | 0.244 | 105,072 | 0.2436 | 1.59% |
| 1997-11-18 | 0 | 1.260 | - | 1.260 | 1.240 | 1.260 | 110,000 | 137,540 | 1.2504 | 0.240 | - | 0.240 | 0.236 | 0.240 | 577,894 | 0.2380 | -0.79% |
| 1997-11-17 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.280 | 90,000 | 114,480 | 1.2720 | 0.242 | 0.238 | 0.242 | 0.240 | 0.244 | 472,822 | 0.2421 | 4.10% |
| 1997-11-14 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.240 | 792,000 | 972,160 | 1.2275 | 0.232 | 0.232 | 0.236 | 0.230 | 0.236 | 4,160,838 | 0.2336 | 0.00% |
| 1997-11-13 | 0 | 1.220 | 1.180 | - | 1.180 | 1.230 | 488,000 | 594,200 | 1.2176 | 0.232 | 0.225 | - | 0.225 | 0.234 | 2,563,748 | 0.2318 | 1.67% |
| 1997-11-12 | 0 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 154,000 | 180,540 | 1.1723 | 0.228 | 0.221 | 0.228 | 0.221 | 0.228 | 809,052 | 0.2232 | 0.84% |
| 1997-11-11 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 340,000 | 407,800 | 1.1994 | 0.227 | 0.227 | 0.230 | 0.227 | 0.230 | 1,786,218 | 0.2283 | -0.83% |
| 1997-11-10 | 0 | 1.200 | 1.190 | 1.230 | 1.200 | 1.250 | 900,000 | 1,095,540 | 1.2173 | 0.228 | 0.227 | 0.234 | 0.228 | 0.238 | 4,728,225 | 0.2317 | -3.23% |
| 1997-11-07 | 0 | 1.240 | 1.200 | 1.240 | 1.180 | 1.280 | 224,000 | 274,120 | 1.2238 | 0.236 | 0.228 | 0.236 | 0.225 | 0.244 | 1,176,803 | 0.2329 | -6.06% |
| 1997-11-06 | 0 | 1.320 | 1.320 | 1.360 | 1.280 | 1.450 | 1,570,000 | 2,124,100 | 1.3529 | 0.251 | 0.251 | 0.259 | 0.244 | 0.276 | 8,248,125 | 0.2575 | -5.04% |
| 1997-11-05 | 0 | 1.390 | 1.330 | 1.400 | 1.150 | 1.390 | 1,236,000 | 1,664,760 | 1.3469 | 0.265 | 0.253 | 0.266 | 0.219 | 0.265 | 6,493,428 | 0.2564 | 32.38% |
| 1997-11-04 | 0 | 1.050 | 1.030 | 1.070 | 1.000 | 1.100 | 234,000 | 245,420 | 1.0488 | 0.200 | 0.196 | 0.204 | 0.190 | 0.209 | 1,229,338 | 0.1996 | 7.14% |
| 1997-11-03 | 0 | 0.980 | 0.980 | - | 0.940 | 0.980 | 116,000 | 113,040 | 0.9745 | 0.187 | 0.187 | - | 0.179 | 0.187 | 609,416 | 0.1855 | 8.89% |
| 1997-10-31 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 184,000 | 166,600 | 0.9054 | 0.171 | 0.171 | 0.175 | 0.171 | 0.175 | 966,659 | 0.1723 | 0.00% |
| 1997-10-30 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.171 | - | 0.171 | - | - | 0 | - | -3.23% |
| 1997-10-29 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.990 | 236,000 | 223,100 | 0.9453 | 0.177 | 0.175 | 0.177 | 0.175 | 0.188 | 1,239,846 | 0.1799 | -2.11% |
| 1997-10-28 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.181 | - | 0.181 | - | - | 0 | - | -5.00% |
| 1997-10-27 | 0 | 1.000 | - | 1.000 | 1.000 | 1.060 | 270,000 | 277,000 | 1.0259 | 0.190 | - | 0.190 | 0.190 | 0.202 | 1,418,467 | 0.1953 | -9.09% |
| 1997-10-24 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | -8.33% |
| 1997-10-23 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | -8.40% |
| 1997-10-22 | 0 | 1.310 | - | 1.310 | 1.320 | 1.380 | 352,000 | 473,700 | 1.3457 | 0.249 | - | 0.249 | 0.251 | 0.263 | 1,849,261 | 0.2562 | -5.76% |
| 1997-10-21 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.390 | 242,000 | 336,380 | 1.3900 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 1,271,367 | 0.2646 | -2.80% |
| 1997-10-20 | 0 | 1.430 | 1.410 | 1.440 | 1.410 | 1.430 | 828,000 | 1,177,980 | 1.4227 | 0.272 | 0.268 | 0.274 | 0.268 | 0.272 | 4,349,967 | 0.2708 | -0.69% |
| 1997-10-17 | 0 | 1.440 | - | - | - | - | 0 | 0 | - | 0.274 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.440 | 400,000 | 569,040 | 1.4226 | 0.274 | 0.270 | 0.274 | 0.270 | 0.274 | 2,101,433 | 0.2708 | -0.69% |
| 1997-10-15 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.470 | 694,000 | 1,002,280 | 1.4442 | 0.276 | 0.270 | 0.276 | 0.270 | 0.280 | 3,645,986 | 0.2749 | -2.68% |
| 1997-10-14 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.510 | 840,000 | 1,258,880 | 1.4987 | 0.284 | 0.284 | 0.286 | 0.284 | 0.287 | 4,413,010 | 0.2853 | 0.00% |
| 1997-10-13 | 0 | 1.490 | 1.490 | 1.510 | 1.480 | 1.540 | 1,190,000 | 1,801,320 | 1.5137 | 0.284 | 0.284 | 0.287 | 0.282 | 0.293 | 6,251,764 | 0.2881 | -0.67% |
| 1997-10-09 | 0 | 1.500 | 1.470 | 1.520 | 1.440 | 1.510 | 1,156,000 | 1,731,920 | 1.4982 | 0.286 | 0.280 | 0.289 | 0.274 | 0.287 | 6,073,142 | 0.2852 | -1.32% |
| 1997-10-08 | 0 | 1.520 | 1.520 | 1.540 | 1.510 | 1.530 | 736,000 | 1,118,840 | 1.5202 | 0.289 | 0.289 | 0.293 | 0.287 | 0.291 | 3,866,637 | 0.2894 | 0.66% |
| 1997-10-07 | 0 | 1.510 | 1.500 | 1.520 | 1.490 | 1.510 | 346,000 | 519,340 | 1.5010 | 0.287 | 0.286 | 0.289 | 0.284 | 0.287 | 1,817,740 | 0.2857 | 0.00% |
| 1997-10-06 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.520 | 932,000 | 1,407,320 | 1.5100 | 0.287 | 0.287 | 0.289 | 0.286 | 0.289 | 4,896,339 | 0.2874 | 0.00% |
| 1997-10-03 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.520 | 694,000 | 1,050,220 | 1.5133 | 0.287 | 0.287 | 0.289 | 0.284 | 0.289 | 3,645,986 | 0.2880 | 0.67% |
| 1997-09-30 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.500 | 274,000 | 410,600 | 1.4985 | 0.286 | 0.286 | 0.287 | 0.284 | 0.286 | 1,439,482 | 0.2852 | -0.66% |
| 1997-09-29 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.510 | 2,100,000 | 3,155,960 | 1.5028 | 0.287 | 0.287 | 0.289 | 0.284 | 0.287 | 11,032,524 | 0.2861 | 0.67% |
| 1997-09-26 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.510 | 634,000 | 952,640 | 1.5026 | 0.286 | 0.286 | 0.289 | 0.284 | 0.287 | 3,330,772 | 0.2860 | -0.66% |
| 1997-09-25 | 0 | 1.510 | 1.480 | 1.510 | 1.460 | 1.540 | 194,000 | 286,520 | 1.4769 | 0.287 | 0.282 | 0.287 | 0.278 | 0.293 | 1,019,195 | 0.2811 | 0.67% |
| 1997-09-24 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.510 | 890,000 | 1,335,800 | 1.5009 | 0.286 | 0.286 | 0.287 | 0.284 | 0.287 | 4,675,689 | 0.2857 | 0.67% |
| 1997-09-23 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.490 | 344,000 | 509,420 | 1.4809 | 0.284 | 0.282 | 0.286 | 0.282 | 0.284 | 1,807,232 | 0.2819 | -1.32% |
| 1997-09-22 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.520 | 1,794,000 | 2,703,440 | 1.5069 | 0.287 | 0.287 | 0.289 | 0.286 | 0.289 | 9,424,928 | 0.2868 | -0.66% |
| 1997-09-19 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.540 | 1,812,000 | 2,749,120 | 1.5172 | 0.289 | 0.287 | 0.291 | 0.286 | 0.293 | 9,519,492 | 0.2888 | 0.66% |
| 1997-09-18 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.520 | 1,768,000 | 2,666,560 | 1.5082 | 0.287 | 0.286 | 0.287 | 0.284 | 0.289 | 9,288,334 | 0.2871 | 0.67% |
| 1997-09-16 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.550 | 506,000 | 763,200 | 1.5083 | 0.286 | 0.286 | 0.289 | 0.286 | 0.295 | 2,658,313 | 0.2871 | -1.32% |
| 1997-09-15 | 0 | 1.520 | 1.500 | 1.540 | 1.500 | 1.530 | 446,000 | 676,160 | 1.5161 | 0.289 | 0.286 | 0.293 | 0.286 | 0.291 | 2,343,098 | 0.2886 | 1.33% |
| 1997-09-12 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.540 | 356,000 | 531,500 | 1.4930 | 0.286 | 0.286 | 0.289 | 0.282 | 0.293 | 1,870,275 | 0.2842 | 1.35% |
| 1997-09-11 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.500 | 490,000 | 725,800 | 1.4812 | 0.282 | 0.282 | 0.286 | 0.280 | 0.286 | 2,574,256 | 0.2819 | -1.33% |
| 1997-09-10 | 0 | 1.500 | 1.500 | 1.520 | 1.450 | 1.560 | 1,450,000 | 2,174,100 | 1.4994 | 0.286 | 0.286 | 0.289 | 0.276 | 0.297 | 7,617,695 | 0.2854 | 2.74% |
| 1997-09-09 | 0 | 1.460 | 1.430 | 1.460 | 1.410 | 1.460 | 708,000 | 1,026,160 | 1.4494 | 0.278 | 0.272 | 0.278 | 0.268 | 0.278 | 3,719,537 | 0.2759 | 2.10% |
| 1997-09-08 | 0 | 1.430 | 1.430 | 1.450 | 1.390 | 1.450 | 822,000 | 1,173,380 | 1.4275 | 0.272 | 0.272 | 0.276 | 0.265 | 0.276 | 4,318,445 | 0.2717 | 2.14% |
| 1997-09-05 | 0 | 1.400 | 1.400 | 1.410 | 1.350 | 1.420 | 1,048,000 | 1,463,420 | 1.3964 | 0.266 | 0.266 | 0.268 | 0.257 | 0.270 | 5,505,755 | 0.2658 | -1.41% |
| 1997-09-04 | 0 | 1.420 | - | 1.430 | 1.420 | 1.460 | 502,000 | 725,340 | 1.4449 | 0.270 | - | 0.272 | 0.270 | 0.278 | 2,637,299 | 0.2750 | -2.07% |
| 1997-09-03 | 0 | 1.450 | 1.450 | 1.460 | 1.400 | 1.470 | 792,000 | 1,141,660 | 1.4415 | 0.276 | 0.276 | 0.278 | 0.266 | 0.280 | 4,160,838 | 0.2744 | 7.41% |
| 1997-09-02 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.460 | 1,326,000 | 1,835,660 | 1.3844 | 0.257 | 0.253 | 0.257 | 0.253 | 0.278 | 6,966,251 | 0.2635 | -7.53% |
| 1997-09-01 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.510 | 1,354,000 | 2,006,400 | 1.4818 | 0.278 | 0.278 | 0.282 | 0.276 | 0.287 | 7,113,351 | 0.2821 | -2.67% |
| 1997-08-29 | 0 | 1.500 | 1.460 | 1.500 | 1.480 | 1.550 | 1,584,000 | 2,390,660 | 1.5093 | 0.286 | 0.278 | 0.286 | 0.282 | 0.295 | 8,321,675 | 0.2873 | -3.23% |
| 1997-08-28 | 0 | 1.550 | 1.540 | 1.560 | 1.530 | 1.570 | 858,000 | 1,339,880 | 1.5616 | 0.295 | 0.293 | 0.297 | 0.291 | 0.299 | 4,507,574 | 0.2973 | -1.27% |
| 1997-08-27 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.600 | 1,556,000 | 2,445,980 | 1.5720 | 0.299 | 0.297 | 0.301 | 0.295 | 0.305 | 8,174,575 | 0.2992 | -1.87% |
| 1997-08-26 | 0 | 1.600 | 1.580 | 1.600 | 1.520 | 1.640 | 3,450,000 | 5,488,100 | 1.5908 | 0.305 | 0.301 | 0.305 | 0.289 | 0.312 | 18,124,861 | 0.3028 | 2.56% |
| 1997-08-25 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.580 | 950,000 | 1,474,100 | 1.5517 | 0.297 | 0.297 | 0.299 | 0.289 | 0.301 | 4,990,904 | 0.2954 | 0.00% |
| 1997-08-22 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.570 | 1,812,000 | 2,825,140 | 1.5591 | 0.297 | 0.295 | 0.297 | 0.289 | 0.299 | 9,519,492 | 0.2968 | 1.96% |
| 1997-08-21 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.610 | 2,634,000 | 4,152,500 | 1.5765 | 0.291 | 0.291 | 0.297 | 0.291 | 0.306 | 13,837,937 | 0.3001 | -3.77% |
| 1997-08-20 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.630 | 1,204,000 | 1,931,580 | 1.6043 | 0.303 | 0.303 | 0.305 | 0.303 | 0.310 | 6,325,314 | 0.3054 | -0.62% |
| 1997-08-19 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.620 | 1,310,000 | 2,099,440 | 1.6026 | 0.305 | 0.303 | 0.305 | 0.301 | 0.308 | 6,882,193 | 0.3051 | -4.76% |
| 1997-08-15 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.730 | 2,786,000 | 4,704,020 | 1.6884 | 0.320 | 0.318 | 0.320 | 0.318 | 0.329 | 14,636,482 | 0.3214 | 0.60% |
| 1997-08-14 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 3,084,000 | 5,134,660 | 1.6649 | 0.318 | 0.318 | 0.320 | 0.314 | 0.320 | 16,202,049 | 0.3169 | 0.00% |
| 1997-08-13 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.710 | 2,060,000 | 3,437,340 | 1.6686 | 0.318 | 0.318 | 0.320 | 0.314 | 0.325 | 10,822,381 | 0.3176 | 1.21% |
| 1997-08-12 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.690 | 3,402,000 | 5,648,880 | 1.6605 | 0.314 | 0.312 | 0.314 | 0.314 | 0.322 | 17,872,689 | 0.3161 | -2.37% |
| 1997-08-11 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.740 | 1,360,000 | 2,311,820 | 1.6999 | 0.322 | 0.322 | 0.324 | 0.320 | 0.331 | 7,144,873 | 0.3236 | 0.00% |
| 1997-08-08 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.750 | 2,900,000 | 4,907,480 | 1.6922 | 0.322 | 0.320 | 0.322 | 0.316 | 0.333 | 15,235,390 | 0.3221 | 0.60% |
| 1997-08-07 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.770 | 4,562,000 | 7,900,720 | 1.7319 | 0.320 | 0.320 | 0.324 | 0.318 | 0.337 | 23,966,845 | 0.3297 | -2.33% |
| 1997-08-06 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.770 | 7,830,000 | 13,623,140 | 1.7399 | 0.327 | 0.325 | 0.327 | 0.325 | 0.337 | 41,135,553 | 0.3312 | -1.71% |
| 1997-08-05 | 0 | 1.750 | 1.750 | 1.760 | 1.690 | 1.780 | 12,346,000 | 21,500,340 | 1.7415 | 0.333 | 0.333 | 0.335 | 0.322 | 0.339 | 64,860,733 | 0.3315 | 4.17% |
| 1997-08-04 | 0 | 1.680 | 1.670 | 1.680 | 1.620 | 1.850 | 38,850,000 | 65,469,840 | 1.6852 | 0.320 | 0.318 | 0.320 | 0.308 | 0.352 | 204,101,693 | 0.3208 |
Copyright & disclaimer, Privacy policy