Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2880 % |
|---|---|
| 2025-11-10 | 92.74 |
| 2025-11-07 | 90.60 |
| 2025-11-06 | 90.60 |
| 2025-11-05 | 90.60 |
| 2025-11-04 | 92.74 |
| 2025-11-03 | 92.74 |
| 2025-10-31 | 94.88 |
| 2025-10-30 | 103.45 |
| 2025-10-28 | 99.17 |
| 2025-10-27 | 97.03 |
| 2025-10-24 | 94.88 |
| 2025-10-23 | 92.74 |
| 2025-10-22 | 97.03 |
| 2025-10-21 | 94.88 |
| 2025-10-20 | 90.60 |
| 2025-10-17 | 90.60 |
| 2025-10-16 | 97.03 |
| 2025-10-15 | 97.03 |
| 2025-10-14 | 99.17 |
| 2025-10-13 | 97.03 |
| 2025-10-10 | 101.31 |
| 2025-10-09 | 99.17 |
| 2025-10-08 | 97.03 |
| 2025-10-06 | 94.88 |
| 2025-10-03 | 99.17 |
| 2025-10-02 | 97.03 |
| 2025-09-30 | 101.31 |
| 2025-09-29 | 94.88 |
| 2025-09-26 | 94.88 |
| 2025-09-25 | 94.88 |
| 2025-09-24 | 101.31 |
| 2025-09-23 | 101.31 |
| 2025-09-22 | 105.59 |
| 2025-09-19 | 112.02 |
| 2025-09-18 | 127.01 |
| 2025-09-17 | 127.01 |
| 2025-09-16 | 131.29 |
| 2025-09-15 | 92.74 |
| 2025-09-12 | 88.46 |
| 2025-09-11 | 86.32 |
| 2025-09-10 | 86.32 |
| 2025-09-09 | 84.18 |
| 2025-09-08 | 86.32 |
| 2025-09-05 | 84.18 |
| 2025-09-04 | 79.89 |
| 2025-09-03 | 82.03 |
| 2025-09-02 | 86.32 |
| 2025-09-01 | 84.18 |
| 2025-08-29 | 84.18 |
| 2025-08-28 | 86.32 |
| 2025-08-27 | 84.18 |
| 2025-08-26 | 86.32 |
| 2025-08-25 | 88.46 |
| 2025-08-22 | 86.32 |
| 2025-08-21 | 86.32 |
| 2025-08-20 | 86.32 |
| 2025-08-19 | 88.46 |
| 2025-08-18 | 90.60 |
| 2025-08-15 | 88.46 |
| 2025-08-14 | 86.32 |
| 2025-08-13 | 86.32 |
| 2025-08-12 | 86.32 |
| 2025-08-11 | 82.03 |
| 2025-08-08 | 86.32 |
| 2025-08-07 | 86.32 |
| 2025-08-06 | 82.03 |
| 2025-08-05 | 79.89 |
| 2025-08-04 | 75.61 |
| 2025-08-01 | 75.61 |
| 2025-07-31 | 75.61 |
| 2025-07-30 | 79.89 |
| 2025-07-29 | 82.03 |
| 2025-07-28 | 86.32 |
| 2025-07-25 | 86.32 |
| 2025-07-24 | 84.18 |
| 2025-07-23 | 82.03 |
| 2025-07-22 | 79.89 |
| 2025-07-21 | 82.03 |
| 2025-07-18 | 77.75 |
| 2025-07-17 | 75.61 |
| 2025-07-16 | 75.61 |
| 2025-07-15 | 73.47 |
| 2025-07-14 | 82.03 |
| 2025-07-11 | 77.75 |
| 2025-07-10 | 71.33 |
| 2025-07-09 | 71.33 |
| 2025-07-08 | 69.19 |
| 2025-07-07 | 69.19 |
| 2025-07-04 | 67.04 |
| 2025-07-03 | 67.04 |
| 2025-07-02 | 64.90 |
| 2025-06-30 | 55.01 |
| 2025-06-27 | 55.01 |
| 2025-06-26 | 48.81 |
| 2025-06-25 | 48.81 |
| 2025-06-24 | 50.88 |
| 2025-06-23 | 50.88 |
| 2025-06-20 | 46.75 |
| 2025-06-19 | 44.68 |
| 2025-06-18 | 48.81 |
| 2025-06-17 | 50.88 |
| 2025-06-16 | 48.81 |
| 2025-06-13 | 46.75 |
| 2025-06-12 | 46.75 |
| 2025-06-11 | 44.68 |
| 2025-06-10 | 44.68 |
| 2025-06-09 | 44.68 |
| 2025-06-06 | 44.68 |
| 2025-06-05 | 42.61 |
| 2025-06-04 | 42.61 |
| 2025-06-03 | 42.61 |
| 2025-06-02 | 38.48 |
| 2025-05-30 | 42.61 |
| 2025-05-29 | 44.68 |
| 2025-05-28 | 42.61 |
| 2025-05-27 | 42.61 |
| 2025-05-26 | 44.68 |
| 2025-05-23 | 44.68 |
| 2025-05-22 | 44.68 |
| 2025-05-21 | 44.68 |
| 2025-05-20 | 44.68 |
| 2025-05-19 | 46.75 |
| 2025-05-16 | 44.68 |
| 2025-05-15 | 44.68 |
| 2025-05-14 | 44.68 |
| 2025-05-13 | 40.55 |
| 2025-05-12 | 40.55 |
| 2025-05-09 | 38.48 |
| 2025-05-08 | 40.55 |
| 2025-05-07 | 38.48 |
| 2025-05-06 | 36.41 |
| 2025-05-02 | 34.35 |
| 2025-04-30 | 38.48 |
| 2025-04-29 | 38.48 |
| 2025-04-28 | 38.48 |
| 2025-04-25 | 36.41 |
| 2025-04-24 | 38.48 |
| 2025-04-23 | 38.48 |
| 2025-04-22 | 38.48 |
| 2025-04-17 | 38.48 |
| 2025-04-16 | 38.48 |
| 2025-04-15 | 38.48 |
| 2025-04-14 | 38.48 |
| 2025-04-11 | 38.48 |
| 2025-04-10 | 38.48 |
| 2025-04-09 | 36.41 |
| 2025-04-08 | 34.35 |
| 2025-04-07 | 32.28 |
| 2025-04-03 | 44.68 |
| 2025-04-02 | 44.68 |
| 2025-04-01 | 44.68 |
| 2025-03-31 | 42.61 |
| 2025-03-28 | 44.68 |
| 2025-03-27 | 44.68 |
| 2025-03-26 | 46.75 |
| 2025-03-25 | 46.75 |
| 2025-03-24 | 44.68 |
| 2025-03-21 | 44.68 |
| 2025-03-20 | 44.68 |
| 2025-03-19 | 46.75 |
| 2025-03-18 | 46.75 |
| 2025-03-17 | 44.68 |
| 2025-03-14 | 46.75 |
| 2025-03-13 | 44.68 |
| 2025-03-12 | 46.75 |
| 2025-03-11 | 44.68 |
| 2025-03-10 | 44.68 |
| 2025-03-07 | 46.75 |
| 2025-03-06 | 44.68 |
| 2025-03-05 | 44.68 |
| 2025-03-04 | 44.68 |
| 2025-03-03 | 42.61 |
| 2025-02-28 | 42.61 |
| 2025-02-27 | 44.68 |
| 2025-02-26 | 44.68 |
| 2025-02-25 | 42.61 |
| 2025-02-24 | 44.68 |
| 2025-02-21 | 44.68 |
| 2025-02-20 | 44.68 |
| 2025-02-19 | 46.75 |
| 2025-02-18 | 44.68 |
| 2025-02-17 | 46.75 |
| 2025-02-14 | 46.75 |
| 2025-02-13 | 44.68 |
| 2025-02-12 | 46.75 |
| 2025-02-11 | 46.75 |
| 2025-02-10 | 48.81 |
| 2025-02-07 | 46.75 |
| 2025-02-06 | 46.75 |
| 2025-02-05 | 44.68 |
| 2025-02-04 | 44.68 |
| 2025-02-03 | 44.68 |
| 2025-01-28 | 46.75 |
| 2025-01-27 | 46.75 |
| 2025-01-24 | 46.75 |
| 2025-01-23 | 44.68 |
| 2025-01-22 | 42.61 |
| 2025-01-21 | 46.75 |
| 2025-01-20 | 44.68 |
| 2025-01-17 | 46.75 |
| 2025-01-16 | 44.68 |
| 2025-01-15 | 44.68 |
| 2025-01-14 | 44.68 |
| 2025-01-13 | 42.61 |
| 2025-01-10 | 40.55 |
| 2025-01-09 | 44.68 |
| 2025-01-08 | 42.61 |
| 2025-01-07 | 44.68 |
| 2025-01-06 | 46.75 |
| 2025-01-03 | 44.68 |
| 2025-01-02 | 46.75 |
| 2024-12-31 | 48.81 |
| 2024-12-30 | 48.81 |
| 2024-12-27 | 50.88 |
| 2024-12-24 | 50.88 |
| 2024-12-23 | 46.75 |
| 2024-12-20 | 48.81 |
| 2024-12-19 | 48.81 |
| 2024-12-18 | 48.81 |
| 2024-12-17 | 50.88 |
| 2024-12-16 | 50.88 |
| 2024-12-13 | 52.95 |
| 2024-12-12 | 52.95 |
| 2024-12-11 | 52.95 |
| 2024-12-10 | 50.88 |
| 2024-12-09 | 50.88 |
| 2024-12-06 | 48.81 |
| 2024-12-05 | 46.75 |
| 2024-12-04 | 48.81 |
| 2024-12-03 | 48.81 |
| 2024-12-02 | 46.75 |
| 2024-11-29 | 44.68 |
| 2024-11-28 | 44.68 |
| 2024-11-27 | 44.68 |
| 2024-11-26 | 42.61 |
| 2024-11-25 | 42.61 |
| 2024-11-22 | 44.68 |
| 2024-11-21 | 48.81 |
| 2024-11-20 | 48.81 |
| 2024-11-19 | 50.88 |
| 2024-11-18 | 50.88 |
| 2024-11-15 | 44.68 |
| 2024-11-14 | 46.75 |
| 2024-11-13 | 52.95 |
| 2024-11-12 | 52.95 |
| 2024-11-11 | 57.08 |
| 2024-11-08 | 57.08 |
| 2024-11-07 | 59.15 |
| 2024-11-06 | 55.01 |
| 2024-11-05 | 55.01 |
| 2024-11-04 | 50.88 |
| 2024-11-01 | 50.88 |
| 2024-10-31 | 50.88 |
| 2024-10-30 | 48.81 |
| 2024-10-29 | 46.75 |
| 2024-10-28 | 50.88 |
| 2024-10-25 | 46.75 |
| 2024-10-24 | 44.68 |
| 2024-10-23 | 48.81 |
| 2024-10-22 | 48.81 |
| 2024-10-21 | 46.75 |
| 2024-10-18 | 44.68 |
| 2024-10-17 | 42.61 |
| 2024-10-16 | 44.68 |
| 2024-10-15 | 42.61 |
| 2024-10-14 | 44.68 |
| 2024-10-10 | 46.75 |
| 2024-10-09 | 42.61 |
| 2024-10-08 | 50.88 |
| 2024-10-07 | 63.28 |
| 2024-10-04 | 52.95 |
| 2024-10-03 | 46.75 |
| 2024-10-02 | 52.95 |
| 2024-09-30 | 44.68 |
| 2024-09-27 | 38.48 |
| 2024-09-26 | 34.35 |
| 2024-09-25 | 32.28 |
| 2024-09-24 | 30.21 |
| 2024-09-23 | 26.08 |
| 2024-09-20 | 24.01 |
| 2024-09-19 | 24.01 |
| 2024-09-17 | 24.01 |
| 2024-09-16 | 24.01 |
| 2024-09-13 | 24.01 |
| 2024-09-12 | 24.01 |
| 2024-09-11 | 21.94 |
| 2024-09-10 | 24.01 |
| 2024-09-09 | 24.01 |
| 2024-09-05 | 26.08 |
| 2024-09-04 | 26.08 |
| 2024-09-03 | 26.08 |
| 2024-09-02 | 24.01 |
| 2024-08-30 | 28.15 |
| 2024-08-29 | 24.01 |
| 2024-08-28 | 26.08 |
| 2024-08-27 | 26.08 |
| 2024-08-26 | 26.08 |
| 2024-08-23 | 26.08 |
| 2024-08-22 | 26.08 |
| 2024-08-21 | 28.15 |
| 2024-08-20 | 28.15 |
| 2024-08-19 | 28.15 |
| 2024-08-16 | 26.08 |
| 2024-08-15 | 28.15 |
| 2024-08-14 | 26.08 |
| 2024-08-13 | 26.08 |
| 2024-08-12 | 26.08 |
| 2024-08-09 | 26.08 |
| 2024-08-08 | 28.15 |
| 2024-08-07 | 28.15 |
| 2024-08-06 | 26.08 |
| 2024-08-05 | 26.08 |
| 2024-08-02 | 28.15 |
| 2024-08-01 | 28.15 |
| 2024-07-31 | 26.08 |
| 2024-07-30 | 26.08 |
| 2024-07-29 | 26.08 |
| 2024-07-26 | 26.08 |
| 2024-07-25 | 24.01 |
| 2024-07-24 | 26.08 |
| 2024-07-23 | 26.08 |
| 2024-07-22 | 26.08 |
| 2024-07-19 | 26.08 |
| 2024-07-18 | 24.01 |
| 2024-07-17 | 28.15 |
| 2024-07-16 | 24.01 |
| 2024-07-15 | 28.15 |
| 2024-07-12 | 26.08 |
| 2024-07-11 | 26.08 |
| 2024-07-10 | 24.01 |
| 2024-07-09 | 26.08 |
| 2024-07-08 | 24.01 |
| 2024-07-05 | 28.15 |
| 2024-07-04 | 28.15 |
| 2024-07-03 | 28.15 |
| 2024-07-02 | 23.82 |
| 2024-06-28 | 21.82 |
| 2024-06-27 | 21.82 |
| 2024-06-26 | 23.82 |
| 2024-06-25 | 21.82 |
| 2024-06-24 | 21.82 |
| 2024-06-21 | 23.82 |
| 2024-06-20 | 25.81 |
| 2024-06-19 | 25.81 |
| 2024-06-18 | 25.81 |
| 2024-06-17 | 25.81 |
| 2024-06-14 | 25.81 |
| 2024-06-13 | 23.82 |
| 2024-06-12 | 25.81 |
| 2024-06-11 | 25.81 |
| 2024-06-07 | 25.81 |
| 2024-06-06 | 25.81 |
| 2024-06-05 | 25.81 |
| 2024-06-04 | 25.81 |
| 2024-06-03 | 25.81 |
| 2024-05-31 | 25.81 |
| 2024-05-30 | 27.81 |
| 2024-05-29 | 29.81 |
| 2024-05-28 | 31.81 |
| 2024-05-27 | 31.81 |
| 2024-05-24 | 29.81 |
| 2024-05-23 | 29.81 |
| 2024-05-22 | 33.80 |
| 2024-05-21 | 31.81 |
| 2024-05-20 | 31.81 |
| 2024-05-17 | 31.81 |
| 2024-05-16 | 29.81 |
| 2024-05-14 | 29.81 |
| 2024-05-13 | 29.81 |
| 2024-05-10 | 29.81 |
| 2024-05-09 | 25.81 |
| 2024-05-08 | 23.82 |
| 2024-05-07 | 23.82 |
| 2024-05-06 | 23.82 |
| 2024-05-03 | 27.81 |
| 2024-05-02 | 21.82 |
| 2024-04-30 | 23.82 |
| 2024-04-29 | 21.82 |
| 2024-04-26 | 23.82 |
| 2024-04-25 | 17.83 |
| 2024-04-24 | 19.82 |
| 2024-04-23 | 19.82 |
| 2024-04-22 | 19.82 |
| 2024-04-19 | 19.82 |
| 2024-04-18 | 19.82 |
| 2024-04-17 | 19.82 |
| 2024-04-16 | 17.83 |
| 2024-04-15 | 19.82 |
| 2024-04-12 | 19.82 |
| 2024-04-11 | 19.82 |
| 2024-04-10 | 19.82 |
| 2024-04-09 | 19.82 |
| 2024-04-08 | 19.82 |
| 2024-04-05 | 19.82 |
| 2024-04-03 | 19.82 |
| 2024-04-02 | 19.82 |
| 2024-03-28 | 19.82 |
| 2024-03-27 | 19.82 |
| 2024-03-26 | 17.83 |
| 2024-03-25 | 19.82 |
| 2024-03-22 | 19.82 |
| 2024-03-21 | 19.82 |
| 2024-03-20 | 19.82 |
| 2024-03-19 | 21.82 |
| 2024-03-18 | 19.82 |
| 2024-03-15 | 21.82 |
| 2024-03-14 | 19.82 |
| 2024-03-13 | 21.82 |
| 2024-03-12 | 21.82 |
| 2024-03-11 | 21.82 |
| 2024-03-08 | 21.82 |
| 2024-03-07 | 21.82 |
| 2024-03-06 | 19.82 |
| 2024-03-05 | 23.82 |
| 2024-03-04 | 23.82 |
| 2024-03-01 | 23.82 |
| 2024-02-29 | 23.82 |
| 2024-02-28 | 21.82 |
| 2024-02-27 | 23.82 |
| 2024-02-26 | 23.82 |
| 2024-02-23 | 23.82 |
| 2024-02-22 | 21.82 |
| 2024-02-21 | 21.82 |
| 2024-02-20 | 21.82 |
| 2024-02-19 | 21.82 |
| 2024-02-16 | 19.82 |
| 2024-02-15 | 21.82 |
| 2024-02-14 | 21.82 |
| 2024-02-09 | 21.82 |
| 2024-02-08 | 21.82 |
| 2024-02-07 | 19.82 |
| 2024-02-06 | 17.83 |
| 2024-02-05 | 15.83 |
| 2024-02-02 | 17.83 |
| 2024-02-01 | 17.83 |
| 2024-01-31 | 19.82 |
| 2024-01-30 | 19.82 |
| 2024-01-29 | 19.82 |
| 2024-01-26 | 21.82 |
| 2024-01-25 | 19.82 |
| 2024-01-24 | 17.83 |
| 2024-01-23 | 13.83 |
| 2024-01-22 | 13.83 |
| 2024-01-19 | 19.82 |
| 2024-01-18 | 17.83 |
| 2024-01-17 | 15.83 |
| 2024-01-16 | 19.82 |
| 2024-01-15 | 21.82 |
| 2024-01-12 | 19.82 |
| 2024-01-11 | 23.82 |
| 2024-01-10 | 21.82 |
| 2024-01-09 | 23.82 |
| 2024-01-08 | 21.82 |
| 2024-01-05 | 23.82 |
| 2024-01-04 | 23.82 |
| 2024-01-03 | 23.82 |
| 2024-01-02 | 23.82 |
| 2023-12-29 | 23.82 |
| 2023-12-28 | 23.82 |
| 2023-12-27 | 23.82 |
| 2023-12-22 | 23.82 |
| 2023-12-21 | 23.82 |
| 2023-12-20 | 23.82 |
| 2023-12-19 | 23.82 |
| 2023-12-18 | 21.82 |
| 2023-12-15 | 23.82 |
| 2023-12-14 | 23.82 |
| 2023-12-13 | 23.82 |
| 2023-12-12 | 23.82 |
| 2023-12-11 | 23.82 |
| 2023-12-08 | 21.82 |
| 2023-12-07 | 23.82 |
| 2023-12-06 | 25.81 |
| 2023-12-05 | 25.81 |
| 2023-12-04 | 25.81 |
| 2023-12-01 | 27.81 |
| 2023-11-30 | 27.81 |
| 2023-11-29 | 25.81 |
| 2023-11-28 | 29.81 |
| 2023-11-27 | 27.81 |
| 2023-11-24 | 27.81 |
| 2023-11-23 | 29.81 |
| 2023-11-22 | 25.81 |
| 2023-11-21 | 27.81 |
| 2023-11-20 | 27.81 |
| 2023-11-17 | 27.81 |
| 2023-11-16 | 27.81 |
| 2023-11-15 | 25.81 |
| 2023-11-14 | 27.81 |
| 2023-11-13 | 25.81 |
| 2023-11-10 | 27.81 |
| 2023-11-09 | 25.81 |
| 2023-11-08 | 25.81 |
| 2023-11-07 | 27.81 |
| 2023-11-06 | 27.81 |
| 2023-11-03 | 27.81 |
| 2023-11-02 | 25.81 |
| 2023-11-01 | 25.81 |
| 2023-10-31 | 27.81 |
| 2023-10-30 | 27.81 |
| 2023-10-27 | 27.81 |
| 2023-10-26 | 27.81 |
| 2023-10-25 | 27.81 |
| 2023-10-24 | 25.81 |
| 2023-10-20 | 27.81 |
| 2023-10-19 | 27.81 |
| 2023-10-18 | 27.81 |
| 2023-10-17 | 29.81 |
| 2023-10-16 | 27.81 |
| 2023-10-13 | 29.81 |
| 2023-10-12 | 29.81 |
| 2023-10-11 | 29.81 |
| 2023-10-10 | 29.81 |
| 2023-10-09 | 29.81 |
| 2023-10-06 | 27.81 |
| 2023-10-05 | 27.81 |
| 2023-10-04 | 29.81 |
| 2023-10-03 | 29.81 |
| 2023-09-29 | 35.80 |
| 2023-09-28 | 27.81 |
| 2023-09-27 | 27.81 |
| 2023-09-26 | 27.81 |
| 2023-09-25 | 29.81 |
| 2023-09-22 | 29.81 |
| 2023-09-21 | 29.81 |
| 2023-09-20 | 29.81 |
| 2023-09-19 | 31.81 |
| 2023-09-18 | 31.81 |
| 2023-09-15 | 27.81 |
| 2023-09-14 | 31.81 |
| 2023-09-13 | 29.81 |
| 2023-09-12 | 29.81 |
| 2023-09-11 | 27.81 |
| 2023-09-07 | 31.81 |
| 2023-09-06 | 31.81 |
| 2023-09-05 | 31.81 |
| 2023-09-04 | 31.81 |
| 2023-08-31 | 31.81 |
| 2023-08-30 | 29.81 |
| 2023-08-29 | 31.81 |
| 2023-08-28 | 29.81 |
| 2023-08-25 | 31.81 |
| 2023-08-24 | 31.81 |
| 2023-08-23 | 31.81 |
| 2023-08-22 | 29.81 |
| 2023-08-21 | 29.81 |
| 2023-08-18 | 33.80 |
| 2023-08-17 | 31.81 |
| 2023-08-16 | 31.81 |
| 2023-08-15 | 31.81 |
| 2023-08-14 | 31.81 |
| 2023-08-11 | 33.80 |
| 2023-08-10 | 35.80 |
| 2023-08-09 | 35.80 |
| 2023-08-08 | 35.80 |
| 2023-08-07 | 35.80 |
| 2023-08-04 | 37.80 |
| 2023-08-03 | 35.80 |
| 2023-08-02 | 37.80 |
| 2023-08-01 | 41.79 |
| 2023-07-31 | 43.79 |
| 2023-07-28 | 37.80 |
| 2023-07-27 | 35.80 |
| 2023-07-26 | 33.80 |
| 2023-07-25 | 35.80 |
| 2023-07-24 | 33.80 |
| 2023-07-21 | 33.80 |
| 2023-07-20 | 29.81 |
| 2023-07-19 | 31.81 |
| 2023-07-18 | 31.81 |
| 2023-07-14 | 31.81 |
| 2023-07-13 | 33.80 |
| 2023-07-12 | 33.80 |
| 2023-07-11 | 33.80 |
| 2023-07-10 | 33.80 |
| 2023-07-07 | 33.80 |
| 2023-07-06 | 33.80 |
| 2023-07-05 | 35.80 |
| 2023-07-04 | 35.80 |
| 2023-07-03 | 35.80 |
| 2023-06-30 | 33.80 |
| 2023-06-29 | 33.80 |
| 2023-06-28 | 33.80 |
| 2023-06-27 | 35.80 |
| 2023-06-26 | 33.80 |
| 2023-06-23 | 33.80 |
| 2023-06-21 | 35.80 |
| 2023-06-20 | 35.80 |
| 2023-06-19 | 33.98 |
| 2023-06-16 | 33.98 |
| 2023-06-15 | 33.98 |
| 2023-06-14 | 32.04 |
| 2023-06-13 | 33.98 |
| 2023-06-12 | 33.98 |
| 2023-06-09 | 33.98 |
| 2023-06-08 | 33.98 |
| 2023-06-07 | 33.98 |
| 2023-06-06 | 32.04 |
| 2023-06-05 | 33.98 |
| 2023-06-02 | 33.98 |
| 2023-06-01 | 32.04 |
| 2023-05-31 | 33.98 |
| 2023-05-30 | 33.98 |
| 2023-05-29 | 33.98 |
| 2023-05-25 | 33.98 |
| 2023-05-24 | 33.98 |
| 2023-05-23 | 35.92 |
| 2023-05-22 | 37.86 |
| 2023-05-19 | 37.86 |
| 2023-05-18 | 39.81 |
| 2023-05-17 | 37.86 |
| 2023-05-16 | 39.81 |
| 2023-05-15 | 39.81 |
| 2023-05-12 | 41.75 |
| 2023-05-11 | 41.75 |
| 2023-05-10 | 41.75 |
| 2023-05-09 | 39.81 |
| 2023-05-08 | 43.69 |
| 2023-05-05 | 37.86 |
| 2023-05-04 | 37.86 |
| 2023-05-03 | 32.04 |
| 2023-05-02 | 33.98 |
| 2023-04-28 | 35.92 |
| 2023-04-27 | 35.92 |
| 2023-04-26 | 35.92 |
| 2023-04-25 | 33.98 |
| 2023-04-24 | 35.92 |
| 2023-04-21 | 35.92 |
| 2023-04-20 | 37.86 |
| 2023-04-19 | 35.92 |
| 2023-04-18 | 35.92 |
| 2023-04-17 | 35.92 |
| 2023-04-14 | 35.92 |
| 2023-04-13 | 35.92 |
| 2023-04-12 | 35.92 |
| 2023-04-11 | 35.92 |
| 2023-04-06 | 35.92 |
| 2023-04-04 | 35.92 |
| 2023-04-03 | 35.92 |
| 2023-03-31 | 35.92 |
| 2023-03-30 | 35.92 |
| 2023-03-29 | 35.92 |
| 2023-03-28 | 35.92 |
| 2023-03-27 | 37.86 |
| 2023-03-24 | 41.75 |
| 2023-03-23 | 41.75 |
| 2023-03-22 | 43.69 |
| 2023-03-21 | 43.69 |
| 2023-03-20 | 47.57 |
| 2023-03-17 | 49.51 |
| 2023-03-16 | 45.63 |
| 2023-03-15 | 43.69 |
| 2023-03-14 | 39.81 |
| 2023-03-13 | 41.75 |
| 2023-03-10 | 39.81 |
| 2023-03-09 | 43.69 |
| 2023-03-08 | 43.69 |
| 2023-03-07 | 43.69 |
| 2023-03-06 | 43.69 |
| 2023-03-03 | 41.75 |
| 2023-03-02 | 39.81 |
| 2023-03-01 | 41.75 |
| 2023-02-28 | 41.75 |
| 2023-02-27 | 41.75 |
| 2023-02-24 | 41.75 |
| 2023-02-23 | 41.75 |
| 2023-02-22 | 41.75 |
| 2023-02-21 | 41.75 |
| 2023-02-20 | 41.75 |
| 2023-02-17 | 39.81 |
| 2023-02-16 | 41.75 |
| 2023-02-15 | 41.75 |
| 2023-02-14 | 41.75 |
| 2023-02-13 | 39.81 |
| 2023-02-10 | 39.81 |
| 2023-02-09 | 39.81 |
| 2023-02-08 | 39.81 |
| 2023-02-07 | 39.81 |
| 2023-02-06 | 37.86 |
| 2023-02-03 | 37.86 |
| 2023-02-02 | 39.81 |
| 2023-02-01 | 39.81 |
| 2023-01-31 | 39.81 |
| 2023-01-30 | 39.81 |
| 2023-01-27 | 39.81 |
| 2023-01-26 | 37.86 |
| 2023-01-20 | 37.86 |
| 2023-01-19 | 35.92 |
| 2023-01-18 | 37.86 |
| 2023-01-17 | 35.92 |
| 2023-01-16 | 35.92 |
| 2023-01-13 | 35.92 |
| 2023-01-12 | 35.92 |
| 2023-01-11 | 35.92 |
| 2023-01-10 | 35.92 |
| 2023-01-09 | 35.92 |
| 2023-01-06 | 33.98 |
| 2023-01-05 | 35.92 |
| 2023-01-04 | 33.98 |
| 2023-01-03 | 33.98 |
| 2022-12-30 | 32.04 |
| 2022-12-29 | 30.10 |
| 2022-12-28 | 30.10 |
| 2022-12-23 | 28.15 |
| 2022-12-22 | 30.10 |
| 2022-12-21 | 30.10 |
| 2022-12-20 | 30.10 |
| 2022-12-19 | 30.10 |
| 2022-12-16 | 30.10 |
| 2022-12-15 | 32.04 |
| 2022-12-14 | 32.04 |
| 2022-12-13 | 33.98 |
| 2022-12-12 | 33.98 |
| 2022-12-09 | 33.98 |
| 2022-12-08 | 33.98 |
| 2022-12-07 | 32.04 |
| 2022-12-06 | 32.04 |
| 2022-12-05 | 33.98 |
| 2022-12-02 | 30.10 |
| 2022-12-01 | 30.10 |
| 2022-11-30 | 30.10 |
| 2022-11-29 | 26.21 |
| 2022-11-28 | 26.21 |
| 2022-11-25 | 28.15 |
| 2022-11-24 | 26.21 |
| 2022-11-23 | 26.21 |
| 2022-11-22 | 24.27 |
| 2022-11-21 | 24.27 |
| 2022-11-18 | 26.21 |
| 2022-11-17 | 26.21 |
| 2022-11-16 | 28.15 |
| 2022-11-15 | 28.15 |
| 2022-11-14 | 26.21 |
| 2022-11-11 | 24.27 |
| 2022-11-10 | 22.33 |
| 2022-11-09 | 20.39 |
| 2022-11-08 | 16.50 |
| 2022-11-07 | 20.39 |
| 2022-11-04 | 16.50 |
| 2022-11-03 | 16.50 |
| 2022-11-02 | 18.45 |
| 2022-11-01 | 14.56 |
| 2022-10-31 | 14.56 |
| 2022-10-28 | 18.45 |
| 2022-10-27 | 18.45 |
| 2022-10-26 | 20.39 |
| 2022-10-25 | 18.45 |
| 2022-10-24 | 16.50 |
| 2022-10-21 | 20.39 |
| 2022-10-20 | 20.39 |
| 2022-10-19 | 18.45 |
| 2022-10-18 | 20.39 |
| 2022-10-17 | 18.45 |
| 2022-10-14 | 18.45 |
| 2022-10-13 | 18.45 |
| 2022-10-12 | 22.33 |
| 2022-10-11 | 22.33 |
| 2022-10-10 | 22.33 |
| 2022-10-07 | 16.50 |
| 2022-10-06 | 18.45 |
| 2022-10-05 | 18.45 |
| 2022-10-03 | 16.50 |
| 2022-09-30 | 16.50 |
| 2022-09-29 | 20.39 |
| 2022-09-28 | 26.21 |
| 2022-09-27 | 30.10 |
| 2022-09-26 | 30.10 |
| 2022-09-23 | 32.04 |
| 2022-09-22 | 32.04 |
| 2022-09-21 | 33.98 |
| 2022-09-20 | 33.98 |
| 2022-09-19 | 33.98 |
| 2022-09-16 | 33.98 |
| 2022-09-15 | 37.86 |
| 2022-09-14 | 37.86 |
| 2022-09-13 | 37.86 |
| 2022-09-09 | 37.86 |
| 2022-09-08 | 37.86 |
| 2022-09-07 | 37.86 |
| 2022-09-06 | 37.86 |
| 2022-09-05 | 37.86 |
| 2022-09-02 | 37.86 |
| 2022-09-01 | 35.92 |
| 2022-08-31 | 35.92 |
| 2022-08-30 | 37.86 |
| 2022-08-29 | 37.86 |
| 2022-08-26 | 37.86 |
| 2022-08-25 | 39.81 |
| 2022-08-24 | 37.86 |
| 2022-08-23 | 37.86 |
| 2022-08-22 | 39.81 |
| 2022-08-19 | 37.86 |
| 2022-08-18 | 37.86 |
| 2022-08-17 | 39.81 |
| 2022-08-16 | 39.81 |
| 2022-08-15 | 39.81 |
| 2022-08-12 | 39.81 |
| 2022-08-11 | 39.81 |
| 2022-08-10 | 39.81 |
| 2022-08-09 | 39.81 |
| 2022-08-08 | 37.86 |
| 2022-08-05 | 39.81 |
| 2022-08-04 | 39.81 |
| 2022-08-03 | 41.75 |
| 2022-08-02 | 41.75 |
| 2022-08-01 | 43.69 |
| 2022-07-29 | 43.69 |
| 2022-07-28 | 41.75 |
| 2022-07-27 | 41.75 |
| 2022-07-26 | 43.69 |
| 2022-07-25 | 41.75 |
| 2022-07-22 | 41.75 |
| 2022-07-21 | 41.75 |
| 2022-07-20 | 41.75 |
| 2022-07-19 | 41.75 |
| 2022-07-18 | 41.75 |
| 2022-07-15 | 41.75 |
| 2022-07-14 | 37.86 |
| 2022-07-13 | 33.98 |
| 2022-07-12 | 33.98 |
| 2022-07-11 | 33.98 |
| 2022-07-08 | 33.98 |
| 2022-07-07 | 33.98 |
| 2022-07-06 | 33.98 |
| 2022-07-05 | 35.92 |
| 2022-07-04 | 31.72 |
| 2022-06-30 | 33.58 |
| 2022-06-29 | 31.72 |
| 2022-06-28 | 31.72 |
| 2022-06-27 | 29.87 |
| 2022-06-24 | 29.87 |
| 2022-06-23 | 29.87 |
| 2022-06-22 | 29.87 |
| 2022-06-21 | 29.87 |
| 2022-06-20 | 29.87 |
| 2022-06-17 | 31.72 |
| 2022-06-16 | 29.87 |
| 2022-06-15 | 31.72 |
| 2022-06-14 | 31.72 |
| 2022-06-13 | 29.87 |
| 2022-06-10 | 29.87 |
| 2022-06-09 | 31.72 |
| 2022-06-08 | 33.58 |
| 2022-06-07 | 33.58 |
| 2022-06-06 | 33.58 |
| 2022-06-02 | 31.72 |
| 2022-06-01 | 31.72 |
| 2022-05-31 | 29.87 |
| 2022-05-30 | 28.01 |
| 2022-05-27 | 28.01 |
| 2022-05-26 | 29.87 |
| 2022-05-25 | 28.01 |
| 2022-05-24 | 26.16 |
| 2022-05-23 | 28.01 |
| 2022-05-20 | 28.01 |
| 2022-05-19 | 28.01 |
| 2022-05-18 | 26.16 |
| 2022-05-17 | 26.16 |
| 2022-05-16 | 26.16 |
| 2022-05-13 | 24.30 |
| 2022-05-12 | 24.30 |
| 2022-05-11 | 26.16 |
| 2022-05-10 | 26.16 |
| 2022-05-06 | 26.16 |
| 2022-05-05 | 29.87 |
| 2022-05-04 | 29.87 |
| 2022-05-03 | 29.87 |
| 2022-04-29 | 28.01 |
| 2022-04-28 | 28.01 |
| 2022-04-27 | 28.01 |
| 2022-04-26 | 28.01 |
| 2022-04-25 | 29.87 |
| 2022-04-22 | 33.58 |
| 2022-04-21 | 33.58 |
| 2022-04-20 | 33.58 |
| 2022-04-19 | 35.43 |
| 2022-04-14 | 35.43 |
| 2022-04-13 | 35.43 |
| 2022-04-12 | 33.58 |
| 2022-04-11 | 33.58 |
| 2022-04-08 | 37.29 |
| 2022-04-07 | 35.43 |
| 2022-04-06 | 35.43 |
| 2022-04-04 | 35.43 |
| 2022-04-01 | 35.43 |
| 2022-03-31 | 33.58 |
| 2022-03-30 | 35.43 |
| 2022-03-29 | 35.43 |
| 2022-03-28 | 35.43 |
| 2022-03-25 | 33.58 |
| 2022-03-24 | 35.43 |
| 2022-03-23 | 33.58 |
| 2022-03-22 | 35.43 |
| 2022-03-21 | 33.58 |
| 2022-03-18 | 35.43 |
| 2022-03-17 | 33.58 |
| 2022-03-16 | 29.87 |
| 2022-03-15 | 26.16 |
| 2022-03-14 | 33.58 |
| 2022-03-11 | 37.29 |
| 2022-03-10 | 35.43 |
| 2022-03-09 | 35.43 |
| 2022-03-08 | 37.29 |
| 2022-03-07 | 39.14 |
| 2022-03-04 | 44.71 |
| 2022-03-03 | 55.84 |
| 2022-03-02 | 39.14 |
| 2022-03-01 | 37.29 |
| 2022-02-28 | 37.29 |
| 2022-02-25 | 37.29 |
| 2022-02-24 | 31.72 |
| 2022-02-23 | 37.29 |
| 2022-02-22 | 37.29 |
| 2022-02-21 | 37.29 |
| 2022-02-18 | 37.29 |
| 2022-02-17 | 37.29 |
| 2022-02-16 | 37.29 |
| 2022-02-15 | 37.29 |
| 2022-02-14 | 37.29 |
| 2022-02-11 | 37.29 |
| 2022-02-10 | 37.29 |
| 2022-02-09 | 37.29 |
| 2022-02-08 | 37.29 |
| 2022-02-07 | 35.43 |
| 2022-02-04 | 31.72 |
| 2022-01-31 | 31.72 |
| 2022-01-28 | 33.58 |
| 2022-01-27 | 35.43 |
| 2022-01-26 | 35.43 |
| 2022-01-25 | 33.58 |
| 2022-01-24 | 37.29 |
| 2022-01-21 | 37.29 |
| 2022-01-20 | 37.29 |
| 2022-01-19 | 35.43 |
| 2022-01-18 | 35.43 |
| 2022-01-17 | 33.58 |
| 2022-01-14 | 35.43 |
| 2022-01-13 | 35.43 |
| 2022-01-12 | 35.43 |
| 2022-01-11 | 35.43 |
| 2022-01-10 | 35.43 |
| 2022-01-07 | 35.43 |
| 2022-01-06 | 35.43 |
| 2022-01-05 | 35.43 |
| 2022-01-04 | 35.43 |
| 2022-01-03 | 31.72 |
| 2021-12-31 | 31.72 |
| 2021-12-30 | 33.58 |
| 2021-12-29 | 33.58 |
| 2021-12-28 | 33.58 |
| 2021-12-24 | 33.58 |
| 2021-12-23 | 33.58 |
| 2021-12-22 | 33.58 |
| 2021-12-21 | 33.58 |
| 2021-12-20 | 31.72 |
| 2021-12-17 | 33.58 |
| 2021-12-16 | 31.72 |
| 2021-12-15 | 31.72 |
| 2021-12-14 | 31.72 |
| 2021-12-13 | 33.58 |
| 2021-12-10 | 35.43 |
| 2021-12-09 | 35.43 |
| 2021-12-08 | 33.58 |
| 2021-12-07 | 33.58 |
| 2021-12-06 | 33.58 |
| 2021-12-03 | 39.14 |
| 2021-12-02 | 31.72 |
| 2021-12-01 | 29.87 |
| 2021-11-30 | 29.87 |
| 2021-11-29 | 29.87 |
| 2021-11-26 | 28.01 |
| 2021-11-25 | 33.58 |
| 2021-11-24 | 31.72 |
| 2021-11-23 | 31.72 |
| 2021-11-22 | 31.72 |
| 2021-11-19 | 33.58 |
| 2021-11-18 | 31.72 |
| 2021-11-17 | 31.72 |
| 2021-11-16 | 33.58 |
| 2021-11-15 | 31.72 |
| 2021-11-12 | 33.58 |
| 2021-11-11 | 33.58 |
| 2021-11-10 | 31.72 |
| 2021-11-09 | 31.72 |
| 2021-11-08 | 33.58 |
| 2021-11-05 | 31.72 |
| 2021-11-04 | 33.58 |
| 2021-11-03 | 31.72 |
| 2021-11-02 | 33.58 |
| 2021-11-01 | 33.58 |
| 2021-10-29 | 33.58 |
| 2021-10-28 | 35.43 |
| 2021-10-27 | 35.43 |
| 2021-10-26 | 35.43 |
| 2021-10-25 | 35.43 |
| 2021-10-22 | 33.58 |
| 2021-10-21 | 35.43 |
| 2021-10-20 | 33.58 |
| 2021-10-19 | 35.43 |
| 2021-10-18 | 33.58 |
| 2021-10-15 | 37.29 |
| 2021-10-12 | 35.43 |
| 2021-10-11 | 37.29 |
| 2021-10-08 | 39.14 |
| 2021-10-07 | 35.43 |
| 2021-10-06 | 33.58 |
| 2021-10-05 | 33.58 |
| 2021-10-04 | 37.29 |
| 2021-09-30 | 41.00 |
| 2021-09-29 | 37.29 |
| 2021-09-28 | 39.14 |
| 2021-09-27 | 37.29 |
| 2021-09-24 | 37.29 |
| 2021-09-23 | 39.14 |
| 2021-09-21 | 35.43 |
| 2021-09-20 | 33.58 |
| 2021-09-17 | 37.29 |
| 2021-09-16 | 37.29 |
| 2021-09-15 | 41.00 |
| 2021-09-14 | 41.00 |
| 2021-09-13 | 42.85 |
| 2021-09-10 | 42.85 |
| 2021-09-09 | 42.85 |
| 2021-09-08 | 44.71 |
| 2021-09-07 | 44.71 |
| 2021-09-06 | 42.85 |
| 2021-09-03 | 41.00 |
| 2021-09-02 | 39.14 |
| 2021-09-01 | 37.29 |
| 2021-08-31 | 33.58 |
| 2021-08-30 | 35.43 |
| 2021-08-27 | 35.43 |
| 2021-08-26 | 37.29 |
| 2021-08-25 | 35.43 |
| 2021-08-24 | 37.29 |
| 2021-08-23 | 33.58 |
| 2021-08-20 | 33.58 |
| 2021-08-19 | 33.58 |
| 2021-08-18 | 33.58 |
| 2021-08-17 | 33.58 |
| 2021-08-16 | 33.58 |
| 2021-08-13 | 35.43 |
| 2021-08-12 | 35.43 |
| 2021-08-11 | 35.43 |
| 2021-08-10 | 35.43 |
| 2021-08-09 | 33.58 |
| 2021-08-06 | 33.58 |
| 2021-08-05 | 35.43 |
| 2021-08-04 | 35.43 |
| 2021-08-03 | 37.29 |
| 2021-08-02 | 35.43 |
| 2021-07-30 | 33.58 |
| 2021-07-29 | 33.58 |
| 2021-07-28 | 33.58 |
| 2021-07-27 | 33.58 |
| 2021-07-26 | 37.29 |
| 2021-07-23 | 39.14 |
| 2021-07-22 | 39.14 |
| 2021-07-21 | 39.14 |
| 2021-07-20 | 39.14 |
| 2021-07-19 | 41.00 |
| 2021-07-16 | 41.00 |
| 2021-07-15 | 41.00 |
| 2021-07-14 | 41.00 |
| 2021-07-13 | 41.00 |
| 2021-07-12 | 41.00 |
| 2021-07-09 | 42.85 |
| 2021-07-08 | 42.85 |
| 2021-07-07 | 42.85 |
| 2021-07-06 | 42.85 |
| 2021-07-05 | 41.00 |
| 2021-07-02 | 41.00 |
| 2021-06-30 | 42.85 |
| 2021-06-29 | 44.71 |
| 2021-06-28 | 42.85 |
| 2021-06-25 | 42.85 |
| 2021-06-24 | 41.00 |
| 2021-06-23 | 42.85 |
| 2021-06-22 | 44.71 |
| 2021-06-21 | 39.81 |
| 2021-06-18 | 39.81 |
| 2021-06-17 | 43.35 |
| 2021-06-16 | 41.58 |
| 2021-06-15 | 41.58 |
| 2021-06-11 | 41.58 |
| 2021-06-10 | 41.58 |
| 2021-06-09 | 39.81 |
| 2021-06-08 | 41.58 |
| 2021-06-07 | 43.35 |
| 2021-06-04 | 43.35 |
| 2021-06-03 | 43.35 |
| 2021-06-02 | 41.58 |
| 2021-06-01 | 43.35 |
| 2021-05-31 | 43.35 |
| 2021-05-28 | 43.35 |
| 2021-05-27 | 45.12 |
| 2021-05-26 | 41.58 |
| 2021-05-25 | 41.58 |
| 2021-05-24 | 41.58 |
| 2021-05-21 | 43.35 |
| 2021-05-20 | 39.81 |
| 2021-05-18 | 45.12 |
| 2021-05-17 | 43.35 |
| 2021-05-14 | 45.12 |
| 2021-05-13 | 43.35 |
| 2021-05-12 | 45.12 |
| 2021-05-11 | 45.12 |
| 2021-05-10 | 46.89 |
| 2021-05-07 | 45.12 |
| 2021-05-06 | 45.12 |
| 2021-05-05 | 46.89 |
| 2021-05-04 | 46.89 |
| 2021-05-03 | 45.12 |
| 2021-04-30 | 46.89 |
| 2021-04-29 | 46.89 |
| 2021-04-28 | 46.89 |
| 2021-04-27 | 48.66 |
| 2021-04-26 | 48.66 |
| 2021-04-23 | 48.66 |
| 2021-04-22 | 48.66 |
| 2021-04-21 | 48.66 |
| 2021-04-20 | 48.66 |
| 2021-04-19 | 48.66 |
| 2021-04-16 | 48.66 |
| 2021-04-15 | 48.66 |
| 2021-04-14 | 46.89 |
| 2021-04-13 | 46.89 |
| 2021-04-12 | 46.89 |
| 2021-04-09 | 46.89 |
| 2021-04-08 | 46.89 |
| 2021-04-07 | 48.66 |
| 2021-04-01 | 46.89 |
| 2021-03-31 | 48.66 |
| 2021-03-30 | 46.89 |
| 2021-03-29 | 50.43 |
| 2021-03-26 | 46.89 |
| 2021-03-25 | 48.66 |
| 2021-03-24 | 48.66 |
| 2021-03-23 | 52.20 |
| 2021-03-22 | 52.20 |
| 2021-03-19 | 52.20 |
| 2021-03-18 | 53.97 |
| 2021-03-17 | 55.74 |
| 2021-03-16 | 53.97 |
| 2021-03-15 | 55.74 |
| 2021-03-12 | 53.97 |
| 2021-03-11 | 53.97 |
| 2021-03-10 | 53.97 |
| 2021-03-09 | 52.20 |
| 2021-03-08 | 50.43 |
| 2021-03-05 | 50.43 |
| 2021-03-04 | 53.97 |
| 2021-03-03 | 45.12 |
| 2021-03-02 | 43.35 |
| 2021-03-01 | 46.89 |
| 2021-02-26 | 45.12 |
| 2021-02-25 | 48.66 |
| 2021-02-24 | 45.12 |
| 2021-02-23 | 52.20 |
| 2021-02-22 | 48.66 |
| 2021-02-19 | 45.12 |
| 2021-02-18 | 39.81 |
| 2021-02-17 | 43.35 |
| 2021-02-16 | 41.58 |
| 2021-02-11 | 39.81 |
| 2021-02-10 | 41.58 |
| 2021-02-09 | 39.81 |
| 2021-02-08 | 39.81 |
| 2021-02-05 | 39.81 |
| 2021-02-04 | 38.04 |
| 2021-02-03 | 41.58 |
| 2021-02-02 | 39.81 |
| 2021-02-01 | 41.58 |
| 2021-01-29 | 38.04 |
| 2021-01-28 | 38.04 |
| 2021-01-27 | 39.81 |
| 2021-01-26 | 38.04 |
| 2021-01-25 | 43.35 |
| 2021-01-22 | 45.12 |
| 2021-01-21 | 50.43 |
| 2021-01-20 | 50.43 |
| 2021-01-19 | 48.66 |
| 2021-01-18 | 48.66 |
| 2021-01-15 | 41.58 |
| 2021-01-14 | 46.89 |
| 2021-01-13 | 38.04 |
| 2021-01-12 | 38.04 |
| 2021-01-11 | 34.50 |
| 2021-01-08 | 36.27 |
| 2021-01-07 | 36.27 |
| 2021-01-06 | 34.50 |
| 2021-01-05 | 36.27 |
| 2021-01-04 | 34.50 |
| 2020-12-31 | 30.96 |
| 2020-12-30 | 32.73 |
| 2020-12-29 | 30.96 |
| 2020-12-28 | 29.19 |
| 2020-12-24 | 27.42 |
| 2020-12-23 | 27.42 |
| 2020-12-22 | 27.42 |
| 2020-12-21 | 29.19 |
| 2020-12-18 | 30.96 |
| 2020-12-17 | 32.73 |
| 2020-12-16 | 30.96 |
| 2020-12-15 | 30.96 |
| 2020-12-14 | 30.96 |
| 2020-12-11 | 30.96 |
| 2020-12-10 | 30.96 |
| 2020-12-09 | 32.73 |
| 2020-12-08 | 36.27 |
| 2020-12-07 | 48.66 |
| 2020-12-04 | 39.81 |
| 2020-12-03 | 38.04 |
| 2020-12-02 | 38.04 |
| 2020-12-01 | 38.04 |
| 2020-11-30 | 32.73 |
| 2020-11-27 | 34.50 |
| 2020-11-26 | 34.50 |
| 2020-11-25 | 30.96 |
| 2020-11-24 | 32.73 |
| 2020-11-23 | 32.73 |
| 2020-11-20 | 34.50 |
| 2020-11-19 | 34.50 |
| 2020-11-18 | 36.27 |
| 2020-11-17 | 36.27 |
| 2020-11-16 | 34.50 |
| 2020-11-13 | 30.96 |
| 2020-11-12 | 32.73 |
| 2020-11-11 | 30.96 |
| 2020-11-10 | 30.96 |
| 2020-11-09 | 36.27 |
| 2020-11-06 | 27.42 |
| 2020-11-05 | 25.65 |
| 2020-11-04 | 22.11 |
| 2020-11-03 | 22.11 |
| 2020-11-02 | 20.34 |
| 2020-10-30 | 20.34 |
| 2020-10-29 | 20.34 |
| 2020-10-28 | 20.34 |
| 2020-10-27 | 22.11 |
| 2020-10-23 | 22.11 |
| 2020-10-22 | 20.34 |
| 2020-10-21 | 22.11 |
| 2020-10-20 | 20.34 |
| 2020-10-19 | 20.34 |
| 2020-10-16 | 22.11 |
| 2020-10-15 | 20.34 |
| 2020-10-14 | 20.34 |
| 2020-10-12 | 20.34 |
| 2020-10-09 | 18.57 |
| 2020-10-08 | 16.80 |
| 2020-10-07 | 15.03 |
| 2020-10-06 | 16.80 |
| 2020-10-05 | 16.80 |
| 2020-09-30 | 16.80 |
| 2020-09-29 | 16.80 |
| 2020-09-28 | 16.80 |
| 2020-09-25 | 18.57 |
| 2020-09-24 | 18.57 |
| 2020-09-23 | 20.34 |
| 2020-09-22 | 22.11 |
| 2020-09-21 | 22.11 |
| 2020-09-18 | 22.11 |
| 2020-09-17 | 22.11 |
| 2020-09-16 | 22.11 |
| 2020-09-15 | 22.11 |
| 2020-09-14 | 23.88 |
| 2020-09-11 | 27.42 |
| 2020-09-10 | 27.42 |
| 2020-09-09 | 36.27 |
| 2020-09-08 | 23.88 |
| 2020-09-07 | 22.11 |
| 2020-09-04 | 22.11 |
| 2020-09-03 | 22.11 |
| 2020-09-02 | 23.88 |
| 2020-09-01 | 23.88 |
| 2020-08-31 | 22.11 |
| 2020-08-28 | 22.11 |
| 2020-08-27 | 23.88 |
| 2020-08-26 | 23.88 |
| 2020-08-25 | 25.65 |
| 2020-08-24 | 25.65 |
| 2020-08-21 | 25.65 |
| 2020-08-20 | 23.88 |
| 2020-08-19 | 25.65 |
| 2020-08-18 | 27.42 |
| 2020-08-17 | 27.42 |
| 2020-08-14 | 23.88 |
| 2020-08-13 | 25.65 |
| 2020-08-12 | 22.11 |
| 2020-08-11 | 23.88 |
| 2020-08-10 | 23.88 |
| 2020-08-07 | 23.88 |
| 2020-08-06 | 25.65 |
| 2020-08-05 | 27.42 |
| 2020-08-04 | 27.42 |
| 2020-08-03 | 27.42 |
| 2020-07-31 | 23.88 |
| 2020-07-30 | 22.11 |
| 2020-07-29 | 23.88 |
| 2020-07-28 | 23.88 |
| 2020-07-27 | 23.88 |
| 2020-07-24 | 22.11 |
| 2020-07-23 | 23.88 |
| 2020-07-22 | 23.88 |
| 2020-07-21 | 25.65 |
| 2020-07-20 | 25.65 |
| 2020-07-17 | 25.65 |
| 2020-07-16 | 27.42 |
| 2020-07-15 | 30.96 |
| 2020-07-14 | 36.27 |
| 2020-07-13 | 43.35 |
| 2020-07-10 | 59.28 |
| 2020-07-09 | 80.52 |
| 2020-07-08 | 75.21 |
| 2020-07-07 | 45.12 |
| 2020-07-06 | 48.66 |
| 2020-07-03 | 33.97 |
| 2020-07-02 | 23.67 |
| 2020-06-30 | 21.95 |
| 2020-06-29 | 25.38 |
| 2020-06-26 | 23.67 |
| 2020-06-24 | 21.95 |
| 2020-06-23 | 23.67 |
| 2020-06-22 | 25.38 |
| 2020-06-19 | 16.80 |
| 2020-06-18 | 15.08 |
| 2020-06-17 | 15.08 |
| 2020-06-16 | 16.80 |
| 2020-06-15 | 13.36 |
| 2020-06-12 | 16.80 |
| 2020-06-11 | 18.51 |
| 2020-06-10 | 20.23 |
| 2020-06-09 | 20.23 |
| 2020-06-08 | 16.80 |
| 2020-06-05 | 18.51 |
| 2020-06-04 | 16.80 |
| 2020-06-03 | 18.51 |
| 2020-06-02 | 16.80 |
| 2020-06-01 | 11.64 |
| 2020-05-29 | 11.64 |
| 2020-05-28 | 11.64 |
| 2020-05-27 | 13.36 |
| 2020-05-26 | 15.08 |
| 2020-05-25 | 13.36 |
| 2020-05-22 | 11.64 |
| 2020-05-21 | 16.80 |
| 2020-05-20 | 13.36 |
| 2020-05-19 | 16.80 |
| 2020-05-18 | 13.36 |
| 2020-05-15 | 13.36 |
| 2020-05-14 | 15.08 |
| 2020-05-13 | 20.23 |
| 2020-05-12 | 18.51 |
| 2020-05-11 | 20.23 |
| 2020-05-08 | 21.95 |
| 2020-05-07 | 20.23 |
| 2020-05-06 | 20.23 |
| 2020-05-05 | 18.51 |
| 2020-05-04 | 18.51 |
| 2020-04-29 | 20.23 |
| 2020-04-28 | 18.51 |
| 2020-04-27 | 25.38 |
| 2020-04-24 | 21.95 |
| 2020-04-23 | 28.82 |
| 2020-04-22 | 21.95 |
| 2020-04-21 | 16.80 |
| 2020-04-20 | 11.64 |
| 2020-04-17 | 11.64 |
| 2020-04-16 | 11.64 |
| 2020-04-15 | 11.64 |
| 2020-04-14 | 11.64 |
| 2020-04-09 | 13.36 |
| 2020-04-08 | 11.64 |
| 2020-04-07 | 11.64 |
| 2020-04-06 | 13.36 |
| 2020-04-03 | 15.08 |
| 2020-04-02 | 13.36 |
| 2020-04-01 | 8.21 |
| 2020-03-31 | 9.93 |
| 2020-03-30 | 6.49 |
| 2020-03-27 | 9.93 |
| 2020-03-26 | 6.49 |
| 2020-03-25 | 8.21 |
| 2020-03-24 | 4.77 |
| 2020-03-23 | 1.34 |
| 2020-03-20 | 4.77 |
| 2020-03-19 | 4.77 |
| 2020-03-18 | 15.08 |
| 2020-03-17 | 21.95 |
| 2020-03-16 | 23.67 |
| 2020-03-13 | 30.54 |
| 2020-03-12 | 32.25 |
| 2020-03-11 | 37.41 |
| 2020-03-10 | 37.41 |
| 2020-03-09 | 33.97 |
| 2020-03-06 | 37.41 |
| 2020-03-05 | 40.84 |
| 2020-03-04 | 39.13 |
| 2020-03-03 | 39.13 |
| 2020-03-02 | 37.41 |
| 2020-02-28 | 37.41 |
| 2020-02-27 | 40.84 |
| 2020-02-26 | 40.84 |
| 2020-02-25 | 40.84 |
| 2020-02-24 | 42.56 |
| 2020-02-21 | 44.28 |
| 2020-02-20 | 46.00 |
| 2020-02-19 | 44.28 |
| 2020-02-18 | 46.00 |
| 2020-02-17 | 46.00 |
| 2020-02-14 | 44.28 |
| 2020-02-13 | 44.28 |
| 2020-02-12 | 46.00 |
| 2020-02-11 | 44.28 |
| 2020-02-10 | 40.84 |
| 2020-02-07 | 42.56 |
| 2020-02-06 | 42.56 |
| 2020-02-05 | 39.13 |
| 2020-02-04 | 39.13 |
| 2020-02-03 | 39.13 |
| 2020-01-31 | 46.00 |
| 2020-01-30 | 47.71 |
| 2020-01-29 | 52.87 |
| 2020-01-24 | 59.74 |
| 2020-01-23 | 59.74 |
| 2020-01-22 | 61.45 |
| 2020-01-21 | 61.45 |
| 2020-01-20 | 63.17 |
| 2020-01-17 | 63.17 |
| 2020-01-16 | 63.17 |
| 2020-01-15 | 63.17 |
| 2020-01-14 | 64.89 |
| 2020-01-13 | 66.61 |
| 2020-01-10 | 66.61 |
| 2020-01-09 | 68.32 |
| 2020-01-08 | 66.61 |
| 2020-01-07 | 66.61 |
| 2020-01-06 | 68.32 |
| 2020-01-03 | 66.61 |
| 2020-01-02 | 68.32 |
| 2019-12-31 | 66.61 |
| 2019-12-30 | 66.61 |
| 2019-12-27 | 66.61 |
| 2019-12-24 | 66.61 |
| 2019-12-23 | 66.61 |
| 2019-12-20 | 66.61 |
| 2019-12-19 | 70.04 |
| 2019-12-18 | 68.32 |
| 2019-12-17 | 70.04 |
| 2019-12-16 | 68.32 |
| 2019-12-13 | 66.61 |
| 2019-12-12 | 68.32 |
| 2019-12-11 | 70.04 |
| 2019-12-10 | 70.04 |
| 2019-12-09 | 66.61 |
| 2019-12-06 | 66.61 |
| 2019-12-05 | 64.89 |
| 2019-12-04 | 61.45 |
| 2019-12-03 | 63.17 |
| 2019-12-02 | 64.89 |
| 2019-11-29 | 64.89 |
| 2019-11-28 | 66.61 |
| 2019-11-27 | 64.89 |
| 2019-11-26 | 68.32 |
| 2019-11-25 | 68.32 |
| 2019-11-22 | 68.32 |
| 2019-11-21 | 70.04 |
| 2019-11-20 | 71.76 |
| 2019-11-19 | 71.76 |
| 2019-11-18 | 71.76 |
| 2019-11-15 | 70.04 |
| 2019-11-14 | 71.76 |
| 2019-11-13 | 70.04 |
| 2019-11-12 | 70.04 |
| 2019-11-11 | 68.32 |
| 2019-11-08 | 73.48 |
| 2019-11-07 | 73.48 |
| 2019-11-06 | 71.76 |
| 2019-11-05 | 71.76 |
| 2019-11-04 | 71.76 |
| 2019-11-01 | 70.04 |
| 2019-10-31 | 70.04 |
| 2019-10-30 | 75.19 |
| 2019-10-29 | 73.48 |
| 2019-10-28 | 75.19 |
| 2019-10-25 | 73.48 |
| 2019-10-24 | 71.76 |
| 2019-10-23 | 71.76 |
| 2019-10-22 | 75.19 |
| 2019-10-21 | 73.48 |
| 2019-10-18 | 71.76 |
| 2019-10-17 | 73.48 |
| 2019-10-16 | 73.48 |
| 2019-10-15 | 73.48 |
| 2019-10-14 | 71.76 |
| 2019-10-11 | 71.76 |
| 2019-10-10 | 71.76 |
| 2019-10-09 | 71.76 |
| 2019-10-08 | 73.48 |
| 2019-10-04 | 73.48 |
| 2019-10-03 | 73.48 |
| 2019-10-02 | 73.48 |
| 2019-09-30 | 70.04 |
| 2019-09-27 | 73.48 |
| 2019-09-26 | 73.48 |
| 2019-09-25 | 73.48 |
| 2019-09-24 | 73.48 |
| 2019-09-23 | 73.48 |
| 2019-09-20 | 71.76 |
| 2019-09-19 | 73.48 |
| 2019-09-18 | 73.48 |
| 2019-09-17 | 73.48 |
| 2019-09-16 | 71.76 |
| 2019-09-13 | 73.48 |
| 2019-09-12 | 73.48 |
| 2019-09-11 | 73.48 |
| 2019-09-10 | 71.76 |
| 2019-09-09 | 73.48 |
| 2019-09-06 | 73.48 |
| 2019-09-05 | 71.76 |
| 2019-09-04 | 70.04 |
| 2019-09-03 | 70.04 |
| 2019-09-02 | 71.76 |
| 2019-08-30 | 71.76 |
| 2019-08-29 | 71.76 |
| 2019-08-28 | 71.76 |
| 2019-08-27 | 71.76 |
| 2019-08-26 | 71.76 |
| 2019-08-23 | 71.76 |
| 2019-08-22 | 71.76 |
| 2019-08-21 | 70.04 |
| 2019-08-20 | 70.04 |
| 2019-08-19 | 71.76 |
| 2019-08-16 | 71.76 |
| 2019-08-15 | 71.76 |
| 2019-08-14 | 71.76 |
| 2019-08-13 | 71.76 |
| 2019-08-12 | 71.76 |
| 2019-08-09 | 71.76 |
| 2019-08-08 | 71.76 |
| 2019-08-07 | 71.76 |
| 2019-08-06 | 71.76 |
| 2019-08-05 | 71.76 |
| 2019-08-02 | 71.76 |
| 2019-08-01 | 73.48 |
| 2019-07-31 | 73.48 |
| 2019-07-30 | 73.48 |
| 2019-07-29 | 71.76 |
| 2019-07-26 | 71.76 |
| 2019-07-25 | 71.76 |
| 2019-07-24 | 71.76 |
| 2019-07-23 | 73.48 |
| 2019-07-22 | 71.76 |
| 2019-07-19 | 73.48 |
| 2019-07-18 | 75.19 |
| 2019-07-17 | 73.48 |
| 2019-07-16 | 71.76 |
| 2019-07-15 | 73.48 |
| 2019-07-12 | 71.76 |
| 2019-07-11 | 71.76 |
| 2019-07-10 | 73.48 |
| 2019-07-09 | 71.76 |
| 2019-07-08 | 73.48 |
| 2019-07-05 | 71.76 |
| 2019-07-04 | 73.48 |
| 2019-07-03 | 73.48 |
| 2019-07-02 | 73.20 |
| 2019-06-28 | 73.20 |
| 2019-06-27 | 73.20 |
| 2019-06-26 | 71.52 |
| 2019-06-25 | 71.52 |
| 2019-06-24 | 71.52 |
| 2019-06-21 | 71.52 |
| 2019-06-20 | 73.20 |
| 2019-06-19 | 73.20 |
| 2019-06-18 | 73.20 |
| 2019-06-17 | 71.52 |
| 2019-06-14 | 73.20 |
| 2019-06-13 | 71.52 |
| 2019-06-12 | 71.52 |
| 2019-06-11 | 69.83 |
| 2019-06-10 | 71.52 |
| 2019-06-06 | 71.52 |
| 2019-06-05 | 74.88 |
| 2019-06-04 | 73.20 |
| 2019-06-03 | 69.83 |
| 2019-05-31 | 69.83 |
| 2019-05-30 | 66.47 |
| 2019-05-29 | 66.47 |
| 2019-05-28 | 66.47 |
| 2019-05-27 | 63.11 |
| 2019-05-24 | 61.43 |
| 2019-05-23 | 61.43 |
| 2019-05-22 | 66.47 |
| 2019-05-21 | 66.47 |
| 2019-05-20 | 64.79 |
| 2019-05-17 | 66.47 |
| 2019-05-16 | 68.15 |
| 2019-05-15 | 66.47 |
| 2019-05-14 | 64.79 |
| 2019-05-10 | 66.47 |
| 2019-05-09 | 68.15 |
| 2019-05-08 | 69.83 |
| 2019-05-07 | 69.83 |
| 2019-05-06 | 68.15 |
| 2019-05-03 | 74.88 |
| 2019-05-02 | 69.83 |
| 2019-04-30 | 69.83 |
| 2019-04-29 | 68.15 |
| 2019-04-26 | 68.15 |
| 2019-04-25 | 73.20 |
| 2019-04-24 | 74.88 |
| 2019-04-23 | 74.88 |
| 2019-04-18 | 78.24 |
| 2019-04-17 | 79.92 |
| 2019-04-16 | 79.92 |
| 2019-04-15 | 79.92 |
| 2019-04-12 | 79.92 |
| 2019-04-11 | 79.92 |
| 2019-04-10 | 79.92 |
| 2019-04-09 | 79.92 |
| 2019-04-08 | 79.92 |
| 2019-04-04 | 81.60 |
| 2019-04-03 | 81.60 |
| 2019-04-02 | 78.24 |
| 2019-04-01 | 78.24 |
| 2019-03-29 | 78.24 |
| 2019-03-28 | 76.56 |
| 2019-03-27 | 76.56 |
| 2019-03-26 | 76.56 |
| 2019-03-25 | 76.56 |
| 2019-03-22 | 79.92 |
| 2019-03-21 | 83.29 |
| 2019-03-20 | 84.97 |
| 2019-03-19 | 84.97 |
| 2019-03-18 | 83.29 |
| 2019-03-15 | 76.56 |
| 2019-03-14 | 78.24 |
| 2019-03-13 | 79.92 |
| 2019-03-12 | 79.92 |
| 2019-03-11 | 78.24 |
| 2019-03-08 | 78.24 |
| 2019-03-07 | 88.33 |
| 2019-03-06 | 88.33 |
| 2019-03-05 | 90.01 |
| 2019-03-04 | 88.33 |
| 2019-03-01 | 91.69 |
| 2019-02-28 | 88.33 |
| 2019-02-27 | 95.06 |
| 2019-02-26 | 100.10 |
| 2019-02-25 | 93.38 |
| 2019-02-22 | 84.97 |
| 2019-02-21 | 79.92 |
| 2019-02-20 | 79.92 |
| 2019-02-19 | 78.24 |
| 2019-02-18 | 76.56 |
| 2019-02-15 | 74.88 |
| 2019-02-14 | 81.60 |
| 2019-02-13 | 79.92 |
| 2019-02-12 | 78.24 |
| 2019-02-11 | 73.20 |
| 2019-02-08 | 78.24 |
| 2019-02-04 | 81.60 |
| 2019-02-01 | 76.56 |
| 2019-01-31 | 74.88 |
| 2019-01-30 | 73.20 |
| 2019-01-29 | 74.88 |
| 2019-01-28 | 71.52 |
| 2019-01-25 | 74.88 |
| 2019-01-24 | 74.88 |
| 2019-01-23 | 73.20 |
| 2019-01-22 | 69.83 |
| 2019-01-21 | 71.52 |
| 2019-01-18 | 69.83 |
| 2019-01-17 | 69.83 |
| 2019-01-16 | 71.52 |
| 2019-01-15 | 71.52 |
| 2019-01-14 | 71.52 |
| 2019-01-11 | 74.88 |
| 2019-01-10 | 74.88 |
| 2019-01-09 | 69.83 |
| 2019-01-08 | 73.20 |
| 2019-01-07 | 69.83 |
| 2019-01-04 | 68.15 |
| 2019-01-03 | 66.47 |
| 2019-01-02 | 66.47 |
| 2018-12-31 | 69.83 |
| 2018-12-28 | 64.79 |
| 2018-12-27 | 64.79 |
| 2018-12-24 | 68.15 |
| 2018-12-21 | 61.43 |
| 2018-12-20 | 69.83 |
| 2018-12-19 | 73.20 |
| 2018-12-18 | 71.52 |
| 2018-12-17 | 74.88 |
| 2018-12-14 | 73.20 |
| 2018-12-13 | 76.56 |
| 2018-12-12 | 74.88 |
| 2018-12-11 | 76.56 |
| 2018-12-10 | 73.20 |
| 2018-12-07 | 76.56 |
| 2018-12-06 | 79.92 |
| 2018-12-05 | 78.24 |
| 2018-12-04 | 81.60 |
| 2018-12-03 | 79.92 |
| 2018-11-30 | 78.24 |
| 2018-11-29 | 78.24 |
| 2018-11-28 | 78.24 |
| 2018-11-27 | 78.24 |
| 2018-11-26 | 78.24 |
| 2018-11-23 | 79.92 |
| 2018-11-22 | 81.60 |
| 2018-11-21 | 83.29 |
| 2018-11-20 | 79.92 |
| 2018-11-19 | 81.60 |
| 2018-11-16 | 81.60 |
| 2018-11-15 | 84.97 |
| 2018-11-14 | 74.88 |
| 2018-11-13 | 76.56 |
| 2018-11-12 | 76.56 |
| 2018-11-09 | 76.56 |
| 2018-11-08 | 76.56 |
| 2018-11-07 | 78.24 |
| 2018-11-06 | 79.92 |
| 2018-11-05 | 76.56 |
| 2018-11-02 | 74.88 |
| 2018-11-01 | 71.52 |
| 2018-10-31 | 69.83 |
| 2018-10-30 | 64.79 |
| 2018-10-29 | 69.83 |
| 2018-10-26 | 69.83 |
| 2018-10-25 | 66.47 |
| 2018-10-24 | 71.52 |
| 2018-10-23 | 66.47 |
| 2018-10-22 | 69.83 |
| 2018-10-19 | 71.52 |
| 2018-10-18 | 61.43 |
| 2018-10-16 | 61.43 |
| 2018-10-15 | 63.11 |
| 2018-10-12 | 64.79 |
| 2018-10-11 | 61.43 |
| 2018-10-10 | 73.20 |
| 2018-10-09 | 69.83 |
| 2018-10-08 | 73.20 |
| 2018-10-05 | 74.88 |
| 2018-10-04 | 73.20 |
| 2018-10-03 | 71.52 |
| 2018-10-02 | 63.11 |
| 2018-09-28 | 64.79 |
| 2018-09-27 | 69.83 |
| 2018-09-26 | 66.47 |
| 2018-09-24 | 79.92 |
| 2018-09-21 | 63.11 |
| 2018-09-20 | 69.83 |
| 2018-09-19 | 68.15 |
| 2018-09-18 | 64.79 |
| 2018-09-17 | 64.79 |
| 2018-09-14 | 64.79 |
| 2018-09-13 | 63.11 |
| 2018-09-12 | 59.74 |
| 2018-09-11 | 64.79 |
| 2018-09-10 | 68.15 |
| 2018-09-07 | 74.88 |
| 2018-09-06 | 76.56 |
| 2018-09-05 | 78.24 |
| 2018-09-04 | 79.92 |
| 2018-09-03 | 78.24 |
| 2018-08-31 | 78.24 |
| 2018-08-30 | 78.24 |
| 2018-08-29 | 79.92 |
| 2018-08-28 | 83.29 |
| 2018-08-27 | 81.60 |
| 2018-08-24 | 78.24 |
| 2018-08-23 | 81.60 |
| 2018-08-22 | 81.60 |
| 2018-08-21 | 79.92 |
| 2018-08-20 | 78.24 |
| 2018-08-17 | 79.92 |
| 2018-08-16 | 79.92 |
| 2018-08-15 | 79.92 |
| 2018-08-14 | 84.97 |
| 2018-08-13 | 83.29 |
| 2018-08-10 | 84.97 |
| 2018-08-09 | 86.65 |
| 2018-08-08 | 86.65 |
| 2018-08-07 | 86.65 |
| 2018-08-06 | 79.92 |
| 2018-08-03 | 84.97 |
| 2018-08-02 | 84.97 |
| 2018-08-01 | 86.65 |
| 2018-07-31 | 88.33 |
| 2018-07-30 | 84.97 |
| 2018-07-27 | 86.65 |
| 2018-07-26 | 88.33 |
| 2018-07-25 | 90.01 |
| 2018-07-24 | 90.01 |
| 2018-07-23 | 88.33 |
| 2018-07-20 | 86.65 |
| 2018-07-19 | 88.33 |
| 2018-07-18 | 86.65 |
| 2018-07-17 | 90.01 |
| 2018-07-16 | 91.69 |
| 2018-07-13 | 90.01 |
| 2018-07-12 | 90.01 |
| 2018-07-11 | 90.01 |
| 2018-07-10 | 95.06 |
| 2018-07-09 | 96.74 |
| 2018-07-06 | 91.69 |
| 2018-07-05 | 91.69 |
| 2018-07-04 | 96.74 |
| 2018-07-03 | 90.39 |
| 2018-06-29 | 92.03 |
| 2018-06-28 | 92.03 |
| 2018-06-27 | 93.67 |
| 2018-06-26 | 96.96 |
| 2018-06-25 | 96.96 |
| 2018-06-22 | 101.88 |
| 2018-06-21 | 100.24 |
| 2018-06-20 | 96.96 |
| 2018-06-19 | 96.96 |
| 2018-06-15 | 98.60 |
| 2018-06-14 | 108.44 |
| 2018-06-13 | 110.09 |
| 2018-06-12 | 113.37 |
| 2018-06-11 | 111.73 |
| 2018-06-08 | 111.73 |
| 2018-06-07 | 111.73 |
| 2018-06-06 | 113.37 |
| 2018-06-05 | 113.37 |
| 2018-06-04 | 115.01 |
| 2018-06-01 | 113.37 |
| 2018-05-31 | 116.65 |
| 2018-05-30 | 113.37 |
| 2018-05-29 | 116.65 |
| 2018-05-28 | 116.65 |
| 2018-05-25 | 116.65 |
| 2018-05-24 | 115.01 |
| 2018-05-23 | 115.01 |
| 2018-05-21 | 119.93 |
| 2018-05-18 | 115.01 |
| 2018-05-17 | 115.01 |
| 2018-05-16 | 113.37 |
| 2018-05-15 | 116.65 |
| 2018-05-14 | 116.65 |
| 2018-05-11 | 116.65 |
| 2018-05-10 | 115.01 |
| 2018-05-09 | 116.65 |
| 2018-05-08 | 116.65 |
| 2018-05-07 | 113.37 |
| 2018-05-04 | 111.73 |
| 2018-05-03 | 111.73 |
| 2018-05-02 | 113.37 |
| 2018-04-30 | 110.09 |
| 2018-04-27 | 106.80 |
| 2018-04-26 | 106.80 |
| 2018-04-25 | 115.01 |
| 2018-04-24 | 116.65 |
| 2018-04-23 | 113.37 |
| 2018-04-20 | 111.73 |
| 2018-04-19 | 111.73 |
| 2018-04-18 | 110.09 |
| 2018-04-17 | 111.73 |
| 2018-04-16 | 111.73 |
| 2018-04-13 | 116.65 |
| 2018-04-12 | 118.29 |
| 2018-04-11 | 118.29 |
| 2018-04-10 | 119.93 |
| 2018-04-09 | 118.29 |
| 2018-04-06 | 108.44 |
| 2018-04-04 | 110.09 |
| 2018-04-03 | 113.37 |
| 2018-03-29 | 116.65 |
| 2018-03-28 | 115.01 |
| 2018-03-27 | 121.58 |
| 2018-03-26 | 116.65 |
| 2018-03-23 | 118.29 |
| 2018-03-22 | 121.58 |
| 2018-03-21 | 123.22 |
| 2018-03-20 | 121.58 |
| 2018-03-19 | 119.93 |
| 2018-03-16 | 123.22 |
| 2018-03-15 | 123.22 |
| 2018-03-14 | 123.22 |
| 2018-03-13 | 123.22 |
| 2018-03-12 | 123.22 |
| 2018-03-09 | 123.22 |
| 2018-03-08 | 121.58 |
| 2018-03-07 | 123.22 |
| 2018-03-06 | 124.86 |
| 2018-03-05 | 121.58 |
| 2018-03-02 | 123.22 |
| 2018-03-01 | 124.86 |
| 2018-02-28 | 123.22 |
| 2018-02-27 | 126.50 |
| 2018-02-26 | 126.50 |
| 2018-02-23 | 129.78 |
| 2018-02-22 | 128.14 |
| 2018-02-21 | 123.22 |
| 2018-02-20 | 121.58 |
| 2018-02-15 | 123.22 |
| 2018-02-14 | 119.93 |
| 2018-02-13 | 119.93 |
| 2018-02-12 | 124.86 |
| 2018-02-09 | 119.93 |
| 2018-02-08 | 124.86 |
| 2018-02-07 | 121.58 |
| 2018-02-06 | 119.93 |
| 2018-02-05 | 134.71 |
| 2018-02-02 | 134.71 |
| 2018-02-01 | 136.35 |
| 2018-01-31 | 137.99 |
| 2018-01-30 | 139.63 |
| 2018-01-29 | 141.27 |
| 2018-01-26 | 142.91 |
| 2018-01-25 | 141.27 |
| 2018-01-24 | 139.63 |
| 2018-01-23 | 137.99 |
| 2018-01-22 | 137.99 |
| 2018-01-19 | 139.63 |
| 2018-01-18 | 137.99 |
| 2018-01-17 | 139.63 |
| 2018-01-16 | 137.99 |
| 2018-01-15 | 137.99 |
| 2018-01-12 | 137.99 |
| 2018-01-11 | 139.63 |
| 2018-01-10 | 139.63 |
| 2018-01-09 | 133.06 |
| 2018-01-08 | 133.06 |
| 2018-01-05 | 134.71 |
| 2018-01-04 | 133.06 |
| 2018-01-03 | 133.06 |
| 2018-01-02 | 134.71 |
| 2017-12-29 | 131.42 |
| 2017-12-28 | 131.42 |
| 2017-12-27 | 133.06 |
| 2017-12-22 | 133.06 |
| 2017-12-21 | 134.71 |
| 2017-12-20 | 134.71 |
| 2017-12-19 | 134.71 |
| 2017-12-18 | 133.06 |
| 2017-12-15 | 137.99 |
| 2017-12-14 | 133.06 |
| 2017-12-13 | 133.06 |
| 2017-12-12 | 128.14 |
| 2017-12-11 | 131.42 |
| 2017-12-08 | 131.42 |
| 2017-12-07 | 131.42 |
| 2017-12-06 | 133.06 |
| 2017-12-05 | 137.99 |
| 2017-12-04 | 142.91 |
| 2017-12-01 | 147.84 |
| 2017-11-30 | 147.84 |
| 2017-11-29 | 156.04 |
| 2017-11-28 | 157.68 |
| 2017-11-27 | 154.40 |
| 2017-11-24 | 159.33 |
| 2017-11-23 | 160.97 |
| 2017-11-22 | 157.68 |
| 2017-11-21 | 157.68 |
| 2017-11-20 | 149.48 |
| 2017-11-17 | 144.55 |
| 2017-11-16 | 146.19 |
| 2017-11-15 | 146.19 |
| 2017-11-14 | 151.12 |
| 2017-11-13 | 144.55 |
| 2017-11-10 | 144.55 |
| 2017-11-09 | 142.91 |
| 2017-11-08 | 137.99 |
| 2017-11-07 | 131.42 |
| 2017-11-06 | 124.86 |
| 2017-11-03 | 123.22 |
| 2017-11-02 | 124.86 |
| 2017-11-01 | 123.22 |
| 2017-10-31 | 123.22 |
| 2017-10-30 | 124.86 |
| 2017-10-27 | 124.86 |
| 2017-10-26 | 124.86 |
| 2017-10-25 | 124.86 |
| 2017-10-24 | 126.50 |
| 2017-10-23 | 124.86 |
| 2017-10-20 | 124.86 |
| 2017-10-19 | 123.22 |
| 2017-10-18 | 124.86 |
| 2017-10-17 | 123.22 |
| 2017-10-16 | 128.14 |
| 2017-10-13 | 128.14 |
| 2017-10-12 | 123.22 |
| 2017-10-11 | 124.86 |
| 2017-10-10 | 126.50 |
| 2017-10-09 | 126.50 |
| 2017-10-06 | 123.22 |
| 2017-10-04 | 121.58 |
| 2017-10-03 | 123.22 |
| 2017-09-29 | 121.58 |
| 2017-09-28 | 123.22 |
| 2017-09-27 | 126.50 |
| 2017-09-26 | 123.22 |
| 2017-09-25 | 123.22 |
| 2017-09-22 | 124.86 |
| 2017-09-21 | 126.50 |
| 2017-09-20 | 126.50 |
| 2017-09-19 | 128.14 |
| 2017-09-18 | 126.50 |
| 2017-09-15 | 124.86 |
| 2017-09-14 | 126.50 |
| 2017-09-13 | 128.14 |
| 2017-09-12 | 128.14 |
| 2017-09-11 | 129.78 |
| 2017-09-08 | 129.78 |
| 2017-09-07 | 126.50 |
| 2017-09-06 | 128.14 |
| 2017-09-05 | 129.78 |
| 2017-09-04 | 128.14 |
| 2017-09-01 | 131.42 |
| 2017-08-31 | 129.78 |
| 2017-08-30 | 133.06 |
| 2017-08-29 | 131.42 |
| 2017-08-28 | 131.42 |
| 2017-08-25 | 131.42 |
| 2017-08-24 | 131.42 |
| 2017-08-22 | 133.06 |
| 2017-08-21 | 129.78 |
| 2017-08-18 | 129.78 |
| 2017-08-17 | 131.42 |
| 2017-08-16 | 131.42 |
| 2017-08-15 | 131.42 |
| 2017-08-14 | 129.78 |
| 2017-08-11 | 129.78 |
| 2017-08-10 | 134.71 |
| 2017-08-09 | 141.27 |
| 2017-08-08 | 141.27 |
| 2017-08-07 | 142.91 |
| 2017-08-04 | 137.99 |
| 2017-08-03 | 134.71 |
| 2017-08-02 | 134.71 |
| 2017-08-01 | 134.71 |
| 2017-07-31 | 134.71 |
| 2017-07-28 | 133.06 |
| 2017-07-27 | 133.06 |
| 2017-07-26 | 131.42 |
| 2017-07-25 | 136.35 |
| 2017-07-24 | 134.71 |
| 2017-07-21 | 134.71 |
| 2017-07-20 | 133.06 |
| 2017-07-19 | 134.71 |
| 2017-07-18 | 134.71 |
| 2017-07-17 | 133.06 |
| 2017-07-14 | 133.06 |
| 2017-07-13 | 133.06 |
| 2017-07-12 | 136.35 |
| 2017-07-11 | 136.35 |
| 2017-07-10 | 134.71 |
| 2017-07-07 | 136.35 |
| 2017-07-06 | 137.99 |
| 2017-07-05 | 134.71 |
| 2017-07-04 | 133.06 |
| 2017-07-03 | 137.99 |
| 2017-06-30 | 135.17 |
| 2017-06-29 | 138.42 |
| 2017-06-28 | 138.42 |
| 2017-06-27 | 141.66 |
| 2017-06-26 | 140.04 |
| 2017-06-23 | 133.55 |
| 2017-06-22 | 131.93 |
| 2017-06-21 | 136.80 |
| 2017-06-20 | 135.17 |
| 2017-06-19 | 141.66 |
| 2017-06-16 | 141.66 |
| 2017-06-15 | 135.17 |
| 2017-06-14 | 154.64 |
| 2017-06-13 | 118.96 |
| 2017-06-12 | 118.96 |
| 2017-06-09 | 120.58 |
| 2017-06-08 | 120.58 |
| 2017-06-07 | 122.20 |
| 2017-06-06 | 118.96 |
| 2017-06-05 | 118.96 |
| 2017-06-02 | 118.96 |
| 2017-06-01 | 118.96 |
| 2017-05-31 | 120.58 |
| 2017-05-29 | 118.96 |
| 2017-05-26 | 120.58 |
| 2017-05-25 | 122.20 |
| 2017-05-24 | 115.71 |
| 2017-05-23 | 118.96 |
| 2017-05-22 | 117.33 |
| 2017-05-19 | 117.33 |
| 2017-05-18 | 117.33 |
| 2017-05-17 | 120.58 |
| 2017-05-16 | 120.58 |
| 2017-05-15 | 120.58 |
| 2017-05-12 | 122.20 |
| 2017-05-11 | 118.96 |
| 2017-05-10 | 123.82 |
| 2017-05-09 | 120.58 |
| 2017-05-08 | 120.58 |
| 2017-05-05 | 120.58 |
| 2017-05-04 | 123.82 |
| 2017-05-02 | 123.82 |
| 2017-04-28 | 123.82 |
| 2017-04-27 | 125.44 |
| 2017-04-26 | 127.06 |
| 2017-04-25 | 125.44 |
| 2017-04-24 | 123.82 |
| 2017-04-21 | 127.06 |
| 2017-04-20 | 128.69 |
| 2017-04-19 | 122.20 |
| 2017-04-18 | 127.06 |
| 2017-04-13 | 135.17 |
| 2017-04-12 | 138.42 |
| 2017-04-11 | 138.42 |
| 2017-04-10 | 135.17 |
| 2017-04-07 | 136.80 |
| 2017-04-06 | 136.80 |
| 2017-04-05 | 136.80 |
| 2017-04-03 | 136.80 |
| 2017-03-31 | 135.17 |
| 2017-03-30 | 138.42 |
| 2017-03-29 | 141.66 |
| 2017-03-28 | 131.93 |
| 2017-03-27 | 133.55 |
| 2017-03-24 | 133.55 |
| 2017-03-23 | 131.93 |
| 2017-03-22 | 131.93 |
| 2017-03-21 | 136.80 |
| 2017-03-20 | 133.55 |
| 2017-03-17 | 130.31 |
| 2017-03-16 | 133.55 |
| 2017-03-15 | 128.69 |
| 2017-03-14 | 128.69 |
| 2017-03-13 | 131.93 |
| 2017-03-10 | 127.06 |
| 2017-03-09 | 127.06 |
| 2017-03-08 | 133.55 |
| 2017-03-07 | 133.55 |
| 2017-03-06 | 135.17 |
| 2017-03-03 | 135.17 |
| 2017-03-02 | 136.80 |
| 2017-03-01 | 136.80 |
| 2017-02-28 | 138.42 |
| 2017-02-27 | 141.66 |
| 2017-02-24 | 140.04 |
| 2017-02-23 | 143.28 |
| 2017-02-22 | 136.80 |
| 2017-02-21 | 135.17 |
| 2017-02-20 | 138.42 |
| 2017-02-17 | 138.42 |
| 2017-02-16 | 135.17 |
| 2017-02-15 | 136.80 |
| 2017-02-14 | 136.80 |
| 2017-02-13 | 133.55 |
| 2017-02-10 | 135.17 |
| 2017-02-09 | 127.06 |
| 2017-02-08 | 123.82 |
| 2017-02-07 | 118.96 |
| 2017-02-06 | 120.58 |
| 2017-02-03 | 118.96 |
| 2017-02-02 | 120.58 |
| 2017-02-01 | 118.96 |
| 2017-01-27 | 118.96 |
| 2017-01-26 | 120.58 |
| 2017-01-25 | 120.58 |
| 2017-01-24 | 123.82 |
| 2017-01-23 | 123.82 |
| 2017-01-20 | 118.96 |
| 2017-01-19 | 118.96 |
| 2017-01-18 | 120.58 |
| 2017-01-17 | 118.96 |
| 2017-01-16 | 118.96 |
| 2017-01-13 | 122.20 |
| 2017-01-12 | 120.58 |
| 2017-01-11 | 118.96 |
| 2017-01-10 | 120.58 |
| 2017-01-09 | 122.20 |
| 2017-01-06 | 122.20 |
| 2017-01-05 | 122.20 |
| 2017-01-04 | 122.20 |
| 2017-01-03 | 120.58 |
| 2016-12-30 | 122.20 |
| 2016-12-29 | 118.96 |
| 2016-12-28 | 118.96 |
| 2016-12-23 | 120.58 |
| 2016-12-22 | 123.82 |
| 2016-12-21 | 125.44 |
| 2016-12-20 | 127.06 |
| 2016-12-19 | 127.06 |
| 2016-12-16 | 125.44 |
| 2016-12-15 | 122.20 |
| 2016-12-14 | 120.58 |
| 2016-12-13 | 122.20 |
| 2016-12-12 | 120.58 |
| 2016-12-09 | 123.82 |
| 2016-12-08 | 125.44 |
| 2016-12-07 | 125.44 |
| 2016-12-06 | 120.58 |
| 2016-12-05 | 122.20 |
| 2016-12-02 | 128.69 |
| 2016-12-01 | 131.93 |
| 2016-11-30 | 130.31 |
| 2016-11-29 | 131.93 |
| 2016-11-28 | 133.55 |
| 2016-11-25 | 133.55 |
| 2016-11-24 | 136.80 |
| 2016-11-23 | 135.17 |
| 2016-11-22 | 138.42 |
| 2016-11-21 | 138.42 |
| 2016-11-18 | 138.42 |
| 2016-11-17 | 136.80 |
| 2016-11-16 | 141.66 |
| 2016-11-15 | 140.04 |
| 2016-11-14 | 130.31 |
| 2016-11-11 | 117.33 |
| 2016-11-10 | 117.33 |
| 2016-11-09 | 117.33 |
| 2016-11-08 | 120.58 |
| 2016-11-07 | 123.82 |
| 2016-11-04 | 122.20 |
| 2016-11-03 | 123.82 |
| 2016-11-02 | 123.82 |
| 2016-11-01 | 125.44 |
| 2016-10-31 | 125.44 |
| 2016-10-28 | 128.69 |
| 2016-10-27 | 125.44 |
| 2016-10-26 | 127.06 |
| 2016-10-25 | 127.06 |
| 2016-10-24 | 128.69 |
| 2016-10-20 | 135.17 |
| 2016-10-19 | 130.31 |
| 2016-10-18 | 130.31 |
| 2016-10-17 | 130.31 |
| 2016-10-14 | 130.31 |
| 2016-10-13 | 127.06 |
| 2016-10-12 | 130.31 |
| 2016-10-11 | 130.31 |
| 2016-10-07 | 127.06 |
| 2016-10-06 | 125.44 |
| 2016-10-05 | 127.06 |
| 2016-10-04 | 122.20 |
| 2016-10-03 | 118.96 |
| 2016-09-30 | 117.33 |
| 2016-09-29 | 123.82 |
| 2016-09-28 | 122.20 |
| 2016-09-27 | 125.44 |
| 2016-09-26 | 125.44 |
| 2016-09-23 | 128.69 |
| 2016-09-22 | 130.31 |
| 2016-09-21 | 131.93 |
| 2016-09-20 | 135.17 |
| 2016-09-19 | 131.93 |
| 2016-09-15 | 131.93 |
| 2016-09-14 | 128.69 |
| 2016-09-13 | 130.31 |
| 2016-09-12 | 133.55 |
| 2016-09-09 | 144.91 |
| 2016-09-08 | 143.28 |
| 2016-09-07 | 138.42 |
| 2016-09-06 | 141.66 |
| 2016-09-05 | 138.42 |
| 2016-09-02 | 141.66 |
| 2016-09-01 | 141.66 |
| 2016-08-31 | 140.04 |
| 2016-08-30 | 141.66 |
| 2016-08-29 | 144.91 |
| 2016-08-26 | 144.91 |
| 2016-08-25 | 149.77 |
| 2016-08-24 | 148.15 |
| 2016-08-23 | 144.91 |
| 2016-08-22 | 148.15 |
| 2016-08-19 | 153.01 |
| 2016-08-18 | 156.26 |
| 2016-08-17 | 157.88 |
| 2016-08-16 | 157.88 |
| 2016-08-15 | 161.12 |
| 2016-08-12 | 159.50 |
| 2016-08-11 | 165.99 |
| 2016-08-10 | 157.88 |
| 2016-08-09 | 159.50 |
| 2016-08-08 | 156.26 |
| 2016-08-05 | 156.26 |
| 2016-08-04 | 157.88 |
| 2016-08-03 | 157.88 |
| 2016-08-01 | 161.12 |
| 2016-07-29 | 164.37 |
| 2016-07-28 | 159.50 |
| 2016-07-27 | 165.99 |
| 2016-07-26 | 162.75 |
| 2016-07-25 | 161.12 |
| 2016-07-22 | 146.93 |
| 2016-07-21 | 148.30 |
| 2016-07-20 | 140.05 |
| 2016-07-19 | 137.99 |
| 2016-07-18 | 135.92 |
| 2016-07-15 | 135.92 |
| 2016-07-14 | 138.67 |
| 2016-07-13 | 137.30 |
| 2016-07-12 | 137.30 |
| 2016-07-11 | 133.17 |
| 2016-07-08 | 133.86 |
| 2016-07-07 | 134.55 |
| 2016-07-06 | 133.86 |
| 2016-07-05 | 138.67 |
| 2016-07-04 | 135.92 |
| 2016-06-30 | 140.05 |
| 2016-06-29 | 138.67 |
| 2016-06-28 | 131.11 |
| 2016-06-27 | 124.23 |
| 2016-06-24 | 121.48 |
| 2016-06-23 | 124.92 |
| 2016-06-22 | 124.23 |
| 2016-06-21 | 122.85 |
| 2016-06-20 | 120.79 |
| 2016-06-17 | 118.04 |
| 2016-06-16 | 116.66 |
| 2016-06-15 | 115.97 |
| 2016-06-14 | 118.04 |
| 2016-06-13 | 116.66 |
| 2016-06-10 | 126.29 |
| 2016-06-08 | 126.98 |
| 2016-06-07 | 123.54 |
| 2016-06-06 | 118.04 |
| 2016-06-03 | 120.10 |
| 2016-06-02 | 122.17 |
| 2016-06-01 | 122.17 |
| 2016-05-31 | 123.54 |
| 2016-05-30 | 120.79 |
| 2016-05-27 | 119.41 |
| 2016-05-26 | 120.10 |
| 2016-05-25 | 118.04 |
| 2016-05-24 | 117.35 |
| 2016-05-23 | 116.66 |
| 2016-05-20 | 115.97 |
| 2016-05-19 | 120.10 |
| 2016-05-18 | 113.91 |
| 2016-05-17 | 113.91 |
| 2016-05-16 | 112.54 |
| 2016-05-13 | 112.54 |
| 2016-05-12 | 114.60 |
| 2016-05-11 | 112.54 |
| 2016-05-10 | 112.54 |
| 2016-05-09 | 113.91 |
| 2016-05-06 | 104.28 |
| 2016-05-05 | 136.61 |
| 2016-05-04 | 142.80 |
| 2016-05-03 | 130.42 |
| 2016-04-29 | 132.48 |
| 2016-04-28 | 133.86 |
| 2016-04-27 | 136.61 |
| 2016-04-26 | 135.23 |
| 2016-04-25 | 134.55 |
| 2016-04-22 | 136.61 |
| 2016-04-21 | 136.61 |
| 2016-04-20 | 135.23 |
| 2016-04-19 | 140.74 |
| 2016-04-18 | 141.42 |
| 2016-04-15 | 137.99 |
| 2016-04-14 | 137.99 |
| 2016-04-13 | 139.36 |
| 2016-04-12 | 134.55 |
| 2016-04-11 | 131.11 |
| 2016-04-08 | 129.73 |
| 2016-04-07 | 137.30 |
| 2016-04-06 | 138.67 |
| 2016-04-05 | 142.11 |
| 2016-04-01 | 139.36 |
| 2016-03-31 | 151.05 |
| 2016-03-30 | 152.43 |
| 2016-03-29 | 146.24 |
| 2016-03-24 | 104.97 |
| 2016-03-23 | 107.03 |
| 2016-03-22 | 105.66 |
| 2016-03-21 | 109.10 |
| 2016-03-18 | 103.59 |
| 2016-03-17 | 98.09 |
| 2016-03-16 | 99.47 |
| 2016-03-15 | 104.28 |
| 2016-03-14 | 107.72 |
| 2016-03-11 | 100.16 |
| 2016-03-10 | 99.47 |
| 2016-03-09 | 98.78 |
| 2016-03-08 | 101.53 |
| 2016-03-07 | 103.59 |
| 2016-03-04 | 100.84 |
| 2016-03-03 | 99.47 |
| 2016-03-02 | 99.47 |
| 2016-03-01 | 98.09 |
| 2016-02-29 | 96.72 |
| 2016-02-26 | 98.09 |
| 2016-02-25 | 96.72 |
| 2016-02-24 | 104.28 |
| 2016-02-23 | 106.35 |
| 2016-02-22 | 105.66 |
| 2016-02-19 | 103.59 |
| 2016-02-18 | 107.72 |
| 2016-02-17 | 103.59 |
| 2016-02-16 | 106.35 |
| 2016-02-15 | 99.47 |
| 2016-02-12 | 92.59 |
| 2016-02-11 | 98.09 |
| 2016-02-05 | 103.59 |
| 2016-02-04 | 103.59 |
| 2016-02-03 | 98.78 |
| 2016-02-02 | 109.78 |
| 2016-02-01 | 109.78 |
| 2016-01-29 | 113.91 |
| 2016-01-28 | 104.28 |
| 2016-01-27 | 109.10 |
| 2016-01-26 | 109.78 |
| 2016-01-25 | 115.29 |
| 2016-01-22 | 117.35 |
| 2016-01-21 | 105.66 |
| 2016-01-20 | 129.73 |
| 2016-01-19 | 136.61 |
| 2016-01-18 | 126.98 |
| 2016-01-15 | 128.36 |
| 2016-01-14 | 146.24 |
| 2016-01-13 | 160.68 |
| 2016-01-12 | 160.00 |
| 2016-01-11 | 171.00 |
| 2016-01-08 | 166.19 |
| 2016-01-07 | 165.50 |
| 2016-01-06 | 164.12 |
| 2016-01-05 | 168.94 |
| 2016-01-04 | 171.00 |
| 2015-12-31 | 175.13 |
| 2015-12-30 | 176.50 |
| 2015-12-29 | 175.13 |
| 2015-12-28 | 168.25 |
| 2015-12-24 | 164.12 |
| 2015-12-23 | 153.12 |
| 2015-12-22 | 148.30 |
| 2015-12-21 | 147.61 |
| 2015-12-18 | 136.61 |
| 2015-12-17 | 141.42 |
| 2015-12-16 | 142.80 |
| 2015-12-15 | 111.85 |
| 2015-12-14 | 115.29 |
| 2015-12-11 | 111.85 |
| 2015-12-10 | 120.79 |
| 2015-12-09 | 124.92 |
| 2015-12-08 | 124.92 |
| 2015-12-07 | 137.99 |
| 2015-12-04 | 153.12 |
| 2015-12-03 | 154.49 |
| 2015-12-02 | 147.61 |
| 2015-12-01 | 135.23 |
| 2015-11-30 | 137.99 |
| 2015-11-27 | 135.23 |
| 2015-11-26 | 140.05 |
| 2015-11-25 | 135.92 |
| 2015-11-24 | 135.92 |
| 2015-11-23 | 132.48 |
| 2015-11-20 | 129.73 |
| 2015-11-19 | 132.48 |
| 2015-11-18 | 120.79 |
| 2015-11-17 | 126.29 |
| 2015-11-16 | 117.35 |
| 2015-11-13 | 118.73 |
| 2015-11-12 | 118.73 |
| 2015-11-11 | 117.35 |
| 2015-11-10 | 110.47 |
| 2015-11-09 | 105.66 |
| 2015-11-06 | 90.53 |
| 2015-11-05 | 90.53 |
| 2015-11-04 | 89.84 |
| 2015-11-03 | 80.21 |
| 2015-11-02 | 83.65 |
| 2015-10-30 | 93.28 |
| 2015-10-29 | 93.28 |
| 2015-10-28 | 93.96 |
| 2015-10-27 | 93.96 |
| 2015-10-26 | 96.03 |
| 2015-10-23 | 93.28 |
| 2015-10-22 | 89.84 |
| 2015-10-20 | 90.53 |
| 2015-10-19 | 90.53 |
| 2015-10-16 | 85.71 |
| 2015-10-15 | 87.09 |
| 2015-10-14 | 82.27 |
| 2015-10-13 | 82.27 |
| 2015-10-12 | 82.96 |
| 2015-10-09 | 77.46 |
| 2015-10-08 | 76.77 |
| 2015-10-07 | 80.90 |
| 2015-10-06 | 71.95 |
| 2015-10-05 | 73.33 |
| 2015-10-02 | 73.33 |
| 2015-09-30 | 66.45 |
| 2015-09-29 | 61.64 |
| 2015-09-25 | 71.95 |
| 2015-09-24 | 69.20 |
| 2015-09-23 | 67.14 |
| 2015-09-22 | 74.71 |
| 2015-09-21 | 75.39 |
| 2015-09-18 | 73.33 |
| 2015-09-17 | 70.58 |
| 2015-09-16 | 69.89 |
| 2015-09-15 | 65.08 |
| 2015-09-14 | 67.14 |
| 2015-09-11 | 72.64 |
| 2015-09-10 | 73.33 |
| 2015-09-09 | 77.46 |
| 2015-09-08 | 71.27 |
| 2015-09-07 | 66.45 |
| 2015-09-04 | 65.76 |
| 2015-09-02 | 59.57 |
| 2015-09-01 | 64.39 |
| 2015-08-31 | 71.27 |
| 2015-08-28 | 74.71 |
| 2015-08-27 | 73.33 |
| 2015-08-26 | 60.95 |
| 2015-08-25 | 57.51 |
| 2015-08-24 | 56.13 |
| 2015-08-21 | 82.27 |
| 2015-08-20 | 91.90 |
| 2015-08-19 | 95.34 |
| 2015-08-18 | 96.72 |
| 2015-08-17 | 111.85 |
| 2015-08-14 | 100.16 |
| 2015-08-13 | 96.72 |
| 2015-08-12 | 92.59 |
| 2015-08-11 | 101.53 |
| 2015-08-10 | 105.66 |
| 2015-08-07 | 88.46 |
| 2015-08-06 | 76.77 |
| 2015-08-05 | 78.14 |
| 2015-08-04 | 77.46 |
| 2015-08-03 | 78.14 |
| 2015-07-31 | 83.65 |
| 2015-07-30 | 82.27 |
| 2015-07-29 | 85.71 |
| 2015-07-28 | 77.46 |
| 2015-07-27 | 74.71 |
| 2015-07-24 | 94.65 |
| 2015-07-23 | 97.40 |
| 2015-07-22 | 96.03 |
| 2015-07-21 | 98.78 |
| 2015-07-20 | 98.09 |
| 2015-07-17 | 97.40 |
| 2015-07-16 | 89.15 |
| 2015-07-15 | 84.34 |
| 2015-07-14 | 98.09 |
| 2015-07-13 | 102.91 |
| 2015-07-10 | 96.03 |
| 2015-07-09 | 79.52 |
| 2015-07-08 | 43.02 |
| 2015-07-07 | 59.13 |
| 2015-07-06 | 88.00 |
| 2015-07-03 | 106.80 |
| 2015-07-02 | 122.92 |
| 2015-06-30 | 135.00 |
| 2015-06-29 | 129.63 |
| 2015-06-26 | 147.09 |
| 2015-06-25 | 158.50 |
| 2015-06-24 | 157.83 |
| 2015-06-23 | 158.50 |
| 2015-06-22 | 151.12 |
| 2015-06-19 | 145.07 |
| 2015-06-18 | 151.79 |
| 2015-06-17 | 151.79 |
| 2015-06-16 | 143.73 |
| 2015-06-15 | 156.49 |
| 2015-06-12 | 163.20 |
| 2015-06-11 | 152.46 |
| 2015-06-10 | 146.42 |
| 2015-06-09 | 150.45 |
| 2015-06-08 | 163.88 |
| 2015-06-05 | 166.56 |
| 2015-06-04 | 171.93 |
| 2015-06-03 | 174.62 |
| 2015-06-02 | 183.35 |
| 2015-06-01 | 186.03 |
| 2015-05-29 | 168.58 |
| 2015-05-28 | 168.58 |
| 2015-05-27 | 187.38 |
| 2015-05-26 | 185.36 |
| 2015-05-22 | 159.85 |
| 2015-05-21 | 165.89 |
| 2015-05-20 | 161.86 |
| 2015-05-19 | 160.52 |
| 2015-05-18 | 157.83 |
| 2015-05-15 | 153.80 |
| 2015-05-14 | 155.82 |
| 2015-05-13 | 157.16 |
| 2015-05-12 | 159.85 |
| 2015-05-11 | 165.89 |
| 2015-05-08 | 157.83 |
| 2015-05-07 | 142.39 |
| 2015-05-06 | 161.19 |
| 2015-05-05 | 175.29 |
| 2015-05-04 | 192.08 |
| 2015-04-30 | 184.69 |
| 2015-04-29 | 193.42 |
| 2015-04-28 | 198.12 |
| 2015-04-27 | 200.13 |
| 2015-04-24 | 193.42 |
| 2015-04-23 | 201.48 |
| 2015-04-22 | 200.13 |
| 2015-04-21 | 188.72 |
| 2015-04-20 | 182.00 |
| 2015-04-17 | 210.20 |
| 2015-04-16 | 194.09 |
| 2015-04-15 | 186.70 |
| 2015-04-14 | 205.50 |
| 2015-04-13 | 221.62 |
| 2015-04-10 | 201.48 |
| 2015-04-09 | 188.72 |
| 2015-04-08 | 177.30 |
| 2015-04-02 | 137.69 |
| 2015-04-01 | 120.23 |
| 2015-03-31 | 118.89 |
| 2015-03-30 | 122.25 |
| 2015-03-27 | 89.35 |
| 2015-03-26 | 88.67 |
| 2015-03-25 | 94.05 |
| 2015-03-24 | 96.06 |
| 2015-03-23 | 94.05 |
| 2015-03-20 | 94.05 |
| 2015-03-19 | 94.05 |
| 2015-03-18 | 96.06 |
| 2015-03-17 | 88.00 |
| 2015-03-16 | 86.66 |
| 2015-03-13 | 86.66 |
| 2015-03-12 | 84.65 |
| 2015-03-11 | 86.66 |
| 2015-03-10 | 88.67 |
| 2015-03-09 | 90.02 |
| 2015-03-06 | 90.02 |
| 2015-03-05 | 85.32 |
| 2015-03-04 | 90.02 |
| 2015-03-03 | 88.67 |
| 2015-03-02 | 88.00 |
| 2015-02-27 | 89.35 |
| 2015-02-26 | 90.69 |
| 2015-02-25 | 82.63 |
| 2015-02-24 | 71.89 |
| 2015-02-23 | 72.56 |
| 2015-02-18 | 74.57 |
| 2015-02-17 | 73.90 |
| 2015-02-16 | 75.25 |
| 2015-02-13 | 73.23 |
| 2015-02-12 | 73.90 |
| 2015-02-11 | 73.23 |
| 2015-02-10 | 69.87 |
| 2015-02-09 | 69.20 |
| 2015-02-06 | 67.86 |
| 2015-02-05 | 72.56 |
| 2015-02-04 | 76.59 |
| 2015-02-03 | 78.60 |
| 2015-02-02 | 75.25 |
| 2015-01-30 | 78.60 |
| 2015-01-29 | 78.60 |
| 2015-01-28 | 82.63 |
| 2015-01-27 | 84.65 |
| 2015-01-26 | 90.02 |
| 2015-01-23 | 85.99 |
| 2015-01-22 | 83.97 |
| 2015-01-21 | 85.99 |
| 2015-01-20 | 81.96 |
| 2015-01-19 | 71.22 |
| 2015-01-16 | 81.29 |
| 2015-01-15 | 87.33 |
| 2015-01-14 | 86.66 |
| 2015-01-13 | 92.70 |
| 2015-01-12 | 94.72 |
| 2015-01-09 | 102.77 |
| 2015-01-08 | 98.07 |
| 2015-01-07 | 84.65 |
| 2015-01-06 | 88.00 |
| 2015-01-05 | 83.30 |
| 2015-01-02 | 75.92 |
| 2014-12-31 | 71.22 |
| 2014-12-30 | 68.53 |
| 2014-12-29 | 75.92 |
| 2014-12-24 | 79.27 |
| 2014-12-23 | 78.60 |
| 2014-12-22 | 76.59 |
| 2014-12-19 | 79.27 |
| 2014-12-18 | 79.95 |
| 2014-12-17 | 79.95 |
| 2014-12-16 | 84.65 |
| 2014-12-15 | 86.66 |
| 2014-12-12 | 92.70 |
| 2014-12-11 | 92.70 |
| 2014-12-10 | 94.05 |
| 2014-12-09 | 83.97 |
| 2014-12-08 | 93.37 |
| 2014-12-05 | 85.99 |
| 2014-12-04 | 87.33 |
| 2014-12-03 | 79.95 |
| 2014-12-02 | 82.63 |
| 2014-12-01 | 79.95 |
| 2014-11-28 | 93.37 |
| 2014-11-27 | 94.72 |
| 2014-11-26 | 98.75 |
| 2014-11-25 | 101.43 |
| 2014-11-24 | 103.45 |
| 2014-11-21 | 100.09 |
| 2014-11-20 | 94.05 |
| 2014-11-19 | 96.06 |
| 2014-11-18 | 91.36 |
| 2014-11-17 | 102.10 |
| 2014-11-14 | 130.30 |
| 2014-11-13 | 132.99 |
| 2014-11-12 | 133.66 |
| 2014-11-11 | 132.32 |
| 2014-11-10 | 132.99 |
| 2014-11-07 | 88.00 |
| 2014-11-06 | 83.97 |
| 2014-11-05 | 84.65 |
| 2014-11-04 | 85.32 |
| 2014-11-03 | 83.97 |
| 2014-10-31 | 81.96 |
| 2014-10-30 | 80.62 |
| 2014-10-29 | 71.22 |
| 2014-10-28 | 65.85 |
| 2014-10-27 | 64.50 |
| 2014-10-24 | 72.56 |
| 2014-10-23 | 70.55 |
| 2014-10-22 | 72.56 |
| 2014-10-21 | 69.20 |
| 2014-10-20 | 74.57 |
| 2014-10-17 | 68.53 |
| 2014-10-16 | 71.89 |
| 2014-10-15 | 73.90 |
| 2014-10-14 | 69.87 |
| 2014-10-13 | 73.23 |
| 2014-10-10 | 76.59 |
| 2014-10-09 | 81.96 |
| 2014-10-08 | 75.92 |
| 2014-10-07 | 76.59 |
| 2014-10-06 | 78.60 |
| 2014-10-03 | 73.23 |
| 2014-09-30 | 71.89 |
| 2014-09-29 | 76.59 |
| 2014-09-26 | 75.92 |
| 2014-09-25 | 81.29 |
| 2014-09-24 | 82.63 |
| 2014-09-23 | 79.27 |
| 2014-09-22 | 79.27 |
| 2014-09-19 | 81.29 |
| 2014-09-18 | 81.96 |
| 2014-09-17 | 81.29 |
| 2014-09-16 | 71.89 |
| 2014-09-15 | 81.96 |
| 2014-09-12 | 86.66 |
| 2014-09-11 | 80.62 |
| 2014-09-10 | 79.95 |
| 2014-09-08 | 83.97 |
| 2014-09-05 | 84.65 |
| 2014-09-04 | 81.29 |
| 2014-09-03 | 75.25 |
| 2014-09-02 | 73.90 |
| 2014-09-01 | 64.50 |
| 2014-08-29 | 60.47 |
| 2014-08-28 | 57.12 |
| 2014-08-27 | 60.47 |
| 2014-08-26 | 67.19 |
| 2014-08-25 | 69.87 |
| 2014-08-22 | 64.50 |
| 2014-08-21 | 57.79 |
| 2014-08-20 | 59.13 |
| 2014-08-19 | 54.43 |
| 2014-08-18 | 55.10 |
| 2014-08-15 | 54.43 |
| 2014-08-14 | 53.76 |
| 2014-08-13 | 54.43 |
| 2014-08-12 | 53.09 |
| 2014-08-11 | 49.06 |
| 2014-08-08 | 47.72 |
| 2014-08-07 | 50.40 |
| 2014-08-06 | 52.42 |
| 2014-08-05 | 53.09 |
| 2014-08-04 | 50.40 |
| 2014-08-01 | 47.72 |
| 2014-07-31 | 51.74 |
| 2014-07-30 | 51.37 |
| 2014-07-29 | 55.27 |
| 2014-07-28 | 56.57 |
| 2014-07-25 | 48.12 |
| 2014-07-24 | 48.12 |
| 2014-07-23 | 47.47 |
| 2014-07-22 | 43.58 |
| 2014-07-21 | 41.63 |
| 2014-07-18 | 45.52 |
| 2014-07-17 | 44.22 |
| 2014-07-16 | 44.87 |
| 2014-07-15 | 46.82 |
| 2014-07-14 | 45.52 |
| 2014-07-11 | 40.33 |
| 2014-07-10 | 40.33 |
| 2014-07-09 | 32.53 |
| 2014-07-08 | 32.53 |
| 2014-07-07 | 37.08 |
| 2014-07-04 | 35.13 |
| 2014-07-03 | 48.77 |
| 2014-07-02 | 26.68 |
| 2014-06-30 | 20.19 |
| 2014-06-27 | 19.54 |
| 2014-06-26 | 18.24 |
| 2014-06-25 | 17.59 |
| 2014-06-24 | 18.24 |
| 2014-06-23 | 16.94 |
| 2014-06-20 | 16.94 |
| 2014-06-19 | 17.59 |
| 2014-06-18 | 18.89 |
| 2014-06-17 | 18.89 |
| 2014-06-16 | 20.84 |
| 2014-06-13 | 19.54 |
| 2014-06-12 | 16.94 |
| 2014-06-11 | 16.94 |
| 2014-06-10 | 13.69 |
| 2014-06-09 | 13.04 |
| 2014-06-06 | 11.74 |
| 2014-06-05 | 12.39 |
| 2014-06-04 | 11.74 |
| 2014-06-03 | 13.04 |
| 2014-05-30 | 13.04 |
| 2014-05-29 | 12.39 |
| 2014-05-28 | 14.34 |
| 2014-05-27 | 13.04 |
| 2014-05-26 | 14.99 |
| 2014-05-23 | 14.34 |
| 2014-05-22 | 14.99 |
| 2014-05-21 | 16.29 |
| 2014-05-20 | 18.24 |
| 2014-05-19 | 17.59 |
| 2014-05-16 | 18.89 |
| 2014-05-15 | 15.64 |
| 2014-05-14 | 14.99 |
| 2014-05-13 | 14.34 |
| 2014-05-12 | 13.69 |
| 2014-05-09 | 13.04 |
| 2014-05-08 | 14.99 |
| 2014-05-07 | 15.64 |
| 2014-05-05 | 18.24 |
| 2014-05-02 | 17.59 |
| 2014-04-30 | 18.89 |
| 2014-04-29 | 21.49 |
| 2014-04-28 | 21.49 |
| 2014-04-25 | 23.44 |
| 2014-04-24 | 24.09 |
| 2014-04-23 | 23.44 |
| 2014-04-22 | 26.03 |
| 2014-04-17 | 20.84 |
| 2014-04-16 | 20.84 |
| 2014-04-15 | 20.84 |
| 2014-04-14 | 25.38 |
| 2014-04-11 | 27.98 |
| 2014-04-10 | 30.58 |
| 2014-04-09 | 18.24 |
| 2014-04-08 | 18.24 |
| 2014-04-07 | 15.64 |
| 2014-04-04 | 15.64 |
| 2014-04-03 | 16.29 |
| 2014-04-02 | 16.29 |
| 2014-04-01 | 14.99 |
| 2014-03-31 | 13.04 |
| 2014-03-28 | 11.09 |
| 2014-03-27 | 13.04 |
| 2014-03-26 | 12.39 |
| 2014-03-25 | 11.09 |
| 2014-03-24 | 13.69 |
| 2014-03-21 | 9.79 |
| 2014-03-20 | 7.84 |
| 2014-03-19 | 9.14 |
| 2014-03-18 | 8.49 |
| 2014-03-17 | 7.84 |
| 2014-03-14 | 9.79 |
| 2014-03-13 | 8.49 |
| 2014-03-12 | 9.14 |
| 2014-03-11 | 10.44 |
| 2014-03-10 | 11.74 |
| 2014-03-07 | 12.39 |
| 2014-03-06 | 11.74 |
| 2014-03-05 | 10.44 |
| 2014-03-04 | 9.79 |
| 2014-03-03 | 11.74 |
| 2014-02-28 | 13.69 |
| 2014-02-27 | 14.99 |
| 2014-02-26 | 14.99 |
| 2014-02-25 | 14.99 |
| 2014-02-24 | 15.64 |
| 2014-02-21 | 16.94 |
| 2014-02-20 | 15.64 |
| 2014-02-19 | 16.29 |
| 2014-02-18 | 18.89 |
| 2014-02-17 | 23.44 |
| 2014-02-14 | 18.89 |
| 2014-02-13 | 17.59 |
| 2014-02-12 | 17.59 |
| 2014-02-11 | 15.64 |
| 2014-02-10 | 13.69 |
| 2014-02-07 | 13.04 |
| 2014-02-06 | 10.44 |
| 2014-02-05 | 11.09 |
| 2014-02-04 | 13.04 |
| 2014-01-30 | 10.44 |
| 2014-01-29 | 9.79 |
| 2014-01-28 | 9.14 |
| 2014-01-27 | 11.74 |
| 2014-01-24 | 14.99 |
| 2014-01-23 | 16.29 |
| 2014-01-22 | 18.24 |
| 2014-01-21 | 17.59 |
| 2014-01-20 | 16.94 |
| 2014-01-17 | 17.59 |
| 2014-01-16 | 18.89 |
| 2014-01-15 | 21.49 |
| 2014-01-14 | 23.44 |
| 2014-01-13 | 24.74 |
| 2014-01-10 | 23.44 |
| 2014-01-09 | 23.44 |
| 2014-01-08 | 24.74 |
| 2014-01-07 | 24.09 |
| 2014-01-06 | 23.44 |
| 2014-01-03 | 26.03 |
| 2014-01-02 | 27.33 |
| 2013-12-31 | 28.63 |
| 2013-12-30 | 25.38 |
| 2013-12-27 | 26.03 |
| 2013-12-24 | 23.44 |
| 2013-12-23 | 22.79 |
| 2013-12-20 | 20.19 |
| 2013-12-19 | 22.79 |
| 2013-12-18 | 21.49 |
| 2013-12-17 | 24.09 |
| 2013-12-16 | 23.44 |
| 2013-12-13 | 23.44 |
| 2013-12-12 | 21.49 |
| 2013-12-11 | 20.84 |
| 2013-12-10 | 26.03 |
| 2013-12-09 | 27.98 |
| 2013-12-06 | 27.98 |
| 2013-12-05 | 31.23 |
| 2013-12-04 | 26.03 |
| 2013-12-03 | 22.79 |
| 2013-12-02 | 24.74 |
| 2013-11-29 | 24.74 |
| 2013-11-28 | 24.74 |
| 2013-11-27 | 25.38 |
| 2013-11-26 | 24.74 |
| 2013-11-25 | 24.74 |
| 2013-11-22 | 25.38 |
| 2013-11-21 | 25.38 |
| 2013-11-20 | 25.38 |
| 2013-11-19 | 20.19 |
| 2013-11-18 | 18.89 |
| 2013-11-15 | 17.59 |
| 2013-11-14 | 16.94 |
| 2013-11-13 | 17.59 |
| 2013-11-12 | 16.94 |
| 2013-11-11 | 16.94 |
| 2013-11-08 | 16.94 |
| 2013-11-07 | 17.59 |
| 2013-11-06 | 17.59 |
| 2013-11-05 | 16.94 |
| 2013-11-04 | 16.94 |
| 2013-11-01 | 16.94 |
| 2013-10-31 | 16.94 |
| 2013-10-30 | 16.94 |
| 2013-10-29 | 14.99 |
| 2013-10-28 | 14.34 |
| 2013-10-25 | 15.64 |
| 2013-10-24 | 16.29 |
| 2013-10-23 | 17.59 |
| 2013-10-22 | 19.54 |
| 2013-10-21 | 15.64 |
| 2013-10-18 | 16.29 |
| 2013-10-17 | 14.34 |
| 2013-10-16 | 14.99 |
| 2013-10-15 | 16.94 |
| 2013-10-11 | 16.94 |
| 2013-10-10 | 15.64 |
| 2013-10-09 | 17.59 |
| 2013-10-08 | 14.99 |
| 2013-10-07 | 14.99 |
| 2013-10-04 | 14.99 |
| 2013-10-03 | 16.29 |
| 2013-10-02 | 14.34 |
| 2013-09-30 | 13.69 |
| 2013-09-27 | 15.64 |
| 2013-09-26 | 16.29 |
| 2013-09-25 | 16.94 |
| 2013-09-24 | 16.94 |
| 2013-09-23 | 16.94 |
| 2013-09-19 | 16.94 |
| 2013-09-18 | 20.19 |
| 2013-09-17 | 19.54 |
| 2013-09-16 | 15.64 |
| 2013-09-13 | 16.29 |
| 2013-09-12 | 18.89 |
| 2013-09-11 | 20.19 |
| 2013-09-10 | 21.49 |
| 2013-09-09 | 14.99 |
| 2013-09-06 | 13.04 |
| 2013-09-05 | 13.69 |
| 2013-09-04 | 13.04 |
| 2013-09-03 | 13.69 |
| 2013-09-02 | 14.34 |
| 2013-08-30 | 16.29 |
| 2013-08-29 | 13.04 |
| 2013-08-28 | 5.25 |
| 2013-08-27 | 5.25 |
| 2013-08-26 | 5.89 |
| 2013-08-23 | 3.95 |
| 2013-08-22 | 3.95 |
| 2013-08-21 | 2.65 |
| 2013-08-20 | 3.95 |
| 2013-08-19 | 7.19 |
| 2013-08-16 | 3.95 |
| 2013-08-15 | 3.95 |
| 2013-08-13 | 3.95 |
| 2013-08-12 | 3.95 |
| 2013-08-09 | 0.05 |
| 2013-08-08 | -0.60 |
| 2013-08-07 | -1.90 |
| 2013-08-06 | 0.70 |
| 2013-08-05 | 2.00 |
| 2013-08-02 | 1.35 |
| 2013-08-01 | 0.70 |
| 2013-07-31 | 0.70 |
| 2013-07-30 | 0.70 |
| 2013-07-29 | 0.70 |
| 2013-07-26 | 2.00 |
| 2013-07-25 | 0.05 |
| 2013-07-24 | -0.60 |
| 2013-07-23 | 0.70 |
| 2013-07-22 | -1.90 |
| 2013-07-19 | -1.90 |
| 2013-07-18 | -2.55 |
| 2013-07-17 | -2.55 |
| 2013-07-16 | -1.90 |
| 2013-07-15 | -1.90 |
| 2013-07-12 | -2.55 |
| 2013-07-11 | -4.50 |
| 2013-07-10 | -7.10 |
| 2013-07-09 | -7.75 |
| 2013-07-08 | -7.75 |
| 2013-07-05 | -7.75 |
| 2013-07-04 | -7.75 |
| 2013-07-03 | -8.58 |
| 2013-07-02 | -4.85 |
| 2013-06-28 | -6.71 |
| 2013-06-27 | -6.71 |
| 2013-06-26 | -5.47 |
| 2013-06-25 | -7.96 |
| 2013-06-24 | -2.98 |
| 2013-06-21 | 6.35 |
| 2013-06-20 | -1.12 |
| 2013-06-19 | -1.74 |
| 2013-06-18 | 1.37 |
| 2013-06-17 | 3.86 |
| 2013-06-14 | 1.99 |
| 2013-06-13 | 0.75 |
| 2013-06-11 | 3.86 |
| 2013-06-10 | 5.73 |
| 2013-06-07 | 4.48 |
| 2013-06-06 | 5.10 |
| 2013-06-05 | 8.21 |
| 2013-06-04 | 6.97 |
| 2013-06-03 | 8.84 |
| 2013-05-31 | 9.46 |
| 2013-05-30 | 8.21 |
| 2013-05-29 | 10.08 |
| 2013-05-28 | 8.84 |
| 2013-05-27 | 8.84 |
| 2013-05-24 | 10.08 |
| 2013-05-23 | 10.70 |
| 2013-05-22 | 13.19 |
| 2013-05-21 | 13.81 |
| 2013-05-20 | 11.94 |
| 2013-05-16 | 11.32 |
| 2013-05-15 | 10.70 |
| 2013-05-14 | 11.94 |
| 2013-05-13 | 12.57 |
| 2013-05-10 | 13.19 |
| 2013-05-09 | 13.19 |
| 2013-05-08 | 8.84 |
| 2013-05-07 | 8.84 |
| 2013-05-06 | 6.97 |
| 2013-05-03 | 5.10 |
| 2013-05-02 | 5.73 |
| 2013-04-30 | 5.73 |
| 2013-04-29 | 5.73 |
| 2013-04-26 | 5.73 |
| 2013-04-25 | 5.73 |
| 2013-04-24 | 4.48 |
| 2013-04-23 | 5.73 |
| 2013-04-22 | 4.48 |
| 2013-04-19 | 5.10 |
| 2013-04-18 | 3.86 |
| 2013-04-17 | 5.10 |
| 2013-04-16 | 5.73 |
| 2013-04-15 | 5.10 |
| 2013-04-12 | 5.73 |
| 2013-04-11 | 5.10 |
| 2013-04-10 | 4.48 |
| 2013-04-09 | 5.73 |
| 2013-04-08 | 3.86 |
| 2013-04-05 | 4.48 |
| 2013-04-03 | 10.70 |
| 2013-04-02 | 10.08 |
| 2013-03-28 | 11.94 |
| 2013-03-27 | 10.08 |
| 2013-03-26 | 12.57 |
| 2013-03-25 | 13.19 |
| 2013-03-22 | 12.57 |
| 2013-03-21 | 15.05 |
| 2013-03-20 | 15.05 |
| 2013-03-19 | 11.32 |
| 2013-03-18 | 10.70 |
| 2013-03-15 | 10.70 |
| 2013-03-14 | 11.32 |
| 2013-03-13 | 10.08 |
| 2013-03-12 | 15.68 |
| 2013-03-11 | 15.05 |
| 2013-03-08 | 16.30 |
| 2013-03-07 | 17.54 |
| 2013-03-06 | 16.30 |
| 2013-03-05 | 15.05 |
| 2013-03-04 | 13.19 |
| 2013-03-01 | 14.43 |
| 2013-02-28 | 16.30 |
| 2013-02-27 | 11.32 |
| 2013-02-26 | 13.19 |
| 2013-02-25 | 15.05 |
| 2013-02-22 | 15.68 |
| 2013-02-21 | 16.92 |
| 2013-02-20 | 18.79 |
| 2013-02-19 | 17.54 |
| 2013-02-18 | 18.16 |
| 2013-02-15 | 20.03 |
| 2013-02-14 | 20.03 |
| 2013-02-08 | 20.03 |
| 2013-02-07 | 15.68 |
| 2013-02-06 | 20.65 |
| 2013-02-05 | 18.79 |
| 2013-02-04 | 20.65 |
| 2013-02-01 | 22.52 |
| 2013-01-31 | 21.27 |
| 2013-01-30 | 20.65 |
| 2013-01-29 | 18.16 |
| 2013-01-28 | 15.68 |
| 2013-01-25 | 13.19 |
| 2013-01-24 | 16.92 |
| 2013-01-23 | 18.79 |
| 2013-01-22 | 20.65 |
| 2013-01-21 | 20.03 |
| 2013-01-18 | 18.79 |
| 2013-01-17 | 16.30 |
| 2013-01-16 | 20.65 |
| 2013-01-15 | 21.27 |
| 2013-01-14 | 21.27 |
| 2013-01-11 | 21.27 |
| 2013-01-10 | 23.76 |
| 2013-01-09 | 18.79 |
| 2013-01-08 | 18.16 |
| 2013-01-07 | 18.79 |
| 2013-01-04 | 17.54 |
| 2013-01-03 | 17.54 |
| 2013-01-02 | 18.16 |
| 2012-12-31 | 14.43 |
| 2012-12-28 | 13.81 |
| 2012-12-27 | 14.43 |
| 2012-12-24 | 12.57 |
| 2012-12-21 | 12.57 |
| 2012-12-20 | 13.81 |
| 2012-12-19 | 15.05 |
| 2012-12-18 | 13.81 |
| 2012-12-17 | 15.05 |
| 2012-12-14 | 13.19 |
| 2012-12-13 | 13.19 |
| 2012-12-12 | 16.30 |
| 2012-12-11 | 15.05 |
| 2012-12-10 | 14.43 |
| 2012-12-07 | 10.08 |
| 2012-12-06 | 8.21 |
| 2012-12-05 | 9.46 |
| 2012-12-04 | 9.46 |
| 2012-12-03 | 8.84 |
| 2012-11-30 | 6.35 |
| 2012-11-29 | 5.73 |
| 2012-11-28 | 5.73 |
| 2012-11-27 | 6.35 |
| 2012-11-26 | 9.46 |
| 2012-11-23 | 8.84 |
| 2012-11-22 | 4.48 |
| 2012-11-21 | 2.62 |
| 2012-11-20 | 3.24 |
| 2012-11-19 | 5.10 |
| 2012-11-16 | -0.49 |
| 2012-11-15 | 0.13 |
| 2012-11-14 | 0.75 |
| 2012-11-13 | 1.99 |
| 2012-11-12 | 4.48 |
| 2012-11-09 | 1.99 |
| 2012-11-08 | 2.62 |
| 2012-11-07 | 4.48 |
| 2012-11-06 | 4.48 |
| 2012-11-05 | 6.35 |
| 2012-11-02 | 6.97 |
| 2012-11-01 | 6.35 |
| 2012-10-31 | 6.35 |
| 2012-10-30 | 2.62 |
| 2012-10-29 | 3.86 |
| 2012-10-26 | 3.24 |
| 2012-10-25 | 6.35 |
| 2012-10-24 | 8.84 |
| 2012-10-22 | 6.97 |
| 2012-10-19 | 5.73 |
| 2012-10-18 | 8.84 |
| 2012-10-17 | 3.86 |
| 2012-10-16 | 3.24 |
| 2012-10-15 | 1.99 |
| 2012-10-12 | 1.99 |
| 2012-10-11 | 2.62 |
| 2012-10-10 | -1.12 |
| 2012-10-09 | -1.74 |
| 2012-10-08 | -3.60 |
| 2012-10-05 | -3.60 |
| 2012-10-04 | -5.47 |
| 2012-10-03 | -4.85 |
| 2012-09-28 | -4.85 |
| 2012-09-27 | -4.85 |
| 2012-09-26 | -5.47 |
| 2012-09-25 | -5.47 |
| 2012-09-24 | -4.85 |
| 2012-09-21 | -4.22 |
| 2012-09-20 | -3.60 |
| 2012-09-19 | -1.74 |
| 2012-09-18 | -3.60 |
| 2012-09-17 | -4.22 |
| 2012-09-14 | -2.98 |
| 2012-09-13 | -5.47 |
| 2012-09-12 | -6.09 |
| 2012-09-11 | -7.96 |
| 2012-09-10 | -7.33 |
| 2012-09-07 | -5.47 |
| 2012-09-06 | -7.96 |
| 2012-09-05 | -7.33 |
| 2012-09-04 | -6.09 |
| 2012-09-03 | -5.47 |
| 2012-08-31 | -4.22 |
| 2012-08-30 | -1.74 |
| 2012-08-29 | -1.74 |
| 2012-08-28 | 2.62 |
| 2012-08-27 | 2.62 |
| 2012-08-24 | 5.73 |
| 2012-08-23 | 7.59 |
| 2012-08-22 | 8.21 |
| 2012-08-21 | 3.24 |
| 2012-08-20 | 1.99 |
| 2012-08-17 | 0.75 |
| 2012-08-16 | 1.99 |
| 2012-08-15 | 1.99 |
| 2012-08-14 | 4.48 |
| 2012-08-13 | 3.86 |
| 2012-08-10 | 3.86 |
| 2012-08-09 | 5.10 |
| 2012-08-08 | 3.24 |
| 2012-08-07 | 3.24 |
| 2012-08-06 | 3.24 |
| 2012-08-03 | 0.13 |
| 2012-08-02 | -0.49 |
| 2012-08-01 | -1.12 |
| 2012-07-31 | -3.60 |
| 2012-07-30 | -3.60 |
| 2012-07-27 | -2.98 |
| 2012-07-26 | -4.85 |
| 2012-07-25 | -6.09 |
| 2012-07-24 | -1.74 |
| 2012-07-23 | -2.98 |
| 2012-07-20 | 0.13 |
| 2012-07-19 | -1.74 |
| 2012-07-18 | -3.60 |
| 2012-07-17 | -2.36 |
| 2012-07-16 | -5.47 |
| 2012-07-13 | -4.85 |
| 2012-07-12 | -2.36 |
| 2012-07-11 | 0.13 |
| 2012-07-10 | 1.99 |
| 2012-07-09 | 0.75 |
| 2012-07-06 | 1.99 |
| 2012-07-05 | 2.62 |
| 2012-07-04 | 5.10 |
| 2012-07-03 | 2.38 |
| 2012-06-29 | 2.38 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 1.79 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | -0.60 |
| 2012-06-22 | 2.98 |
| 2012-06-21 | 6.55 |
| 2012-06-20 | 9.52 |
| 2012-06-19 | 10.12 |
| 2012-06-18 | 10.71 |
| 2012-06-15 | 13.69 |
| 2012-06-14 | 6.55 |
| 2012-06-13 | 5.95 |
| 2012-06-12 | 2.38 |
| 2012-06-11 | 3.57 |
| 2012-06-08 | 0.60 |
| 2012-06-07 | 1.79 |
| 2012-06-06 | -0.60 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | -1.19 |
| 2012-06-01 | 4.17 |
| 2012-05-31 | 0.60 |
| 2012-05-30 | 2.38 |
| 2012-05-29 | 3.57 |
| 2012-05-28 | 2.98 |
| 2012-05-25 | -3.57 |
| 2012-05-24 | -2.98 |
| 2012-05-23 | -0.60 |
| 2012-05-22 | -1.19 |
| 2012-05-21 | 0.00 |
| 2012-05-18 | 2.98 |
| 2012-05-17 | -0.60 |
| 2012-05-16 | -8.33 |
| 2012-05-15 | -4.17 |
| 2012-05-14 | -2.38 |
| 2012-05-11 | 0.00 |
Copyright & disclaimer, Privacy policy