Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0991 % |
|---|---|
| 2025-11-07 | 75.54 |
| 2025-11-06 | 79.09 |
| 2025-11-05 | 72.69 |
| 2025-11-04 | 70.56 |
| 2025-11-03 | 70.56 |
| 2025-10-31 | 69.85 |
| 2025-10-30 | 76.23 |
| 2025-10-28 | 78.31 |
| 2025-10-27 | 74.84 |
| 2025-10-24 | 69.98 |
| 2025-10-23 | 72.76 |
| 2025-10-22 | 71.37 |
| 2025-10-21 | 72.07 |
| 2025-10-20 | 71.37 |
| 2025-10-17 | 67.90 |
| 2025-10-16 | 69.98 |
| 2025-10-15 | 65.13 |
| 2025-10-14 | 65.13 |
| 2025-10-13 | 65.82 |
| 2025-10-10 | 66.52 |
| 2025-10-09 | 63.05 |
| 2025-10-08 | 57.50 |
| 2025-10-06 | 56.11 |
| 2025-10-03 | 59.58 |
| 2025-10-02 | 55.41 |
| 2025-09-30 | 55.41 |
| 2025-09-29 | 53.33 |
| 2025-09-26 | 48.48 |
| 2025-09-25 | 49.86 |
| 2025-09-24 | 51.95 |
| 2025-09-23 | 54.03 |
| 2025-09-22 | 54.72 |
| 2025-09-19 | 56.80 |
| 2025-09-18 | 61.66 |
| 2025-09-17 | 65.82 |
| 2025-09-16 | 65.82 |
| 2025-09-15 | 66.52 |
| 2025-09-12 | 69.29 |
| 2025-09-11 | 71.37 |
| 2025-09-10 | 69.98 |
| 2025-09-09 | 70.68 |
| 2025-09-08 | 70.68 |
| 2025-09-05 | 66.52 |
| 2025-09-04 | 60.27 |
| 2025-09-03 | 61.66 |
| 2025-09-02 | 61.66 |
| 2025-09-01 | 58.88 |
| 2025-08-29 | 53.33 |
| 2025-08-28 | 45.01 |
| 2025-08-27 | 46.39 |
| 2025-08-26 | 48.48 |
| 2025-08-25 | 48.48 |
| 2025-08-22 | 47.78 |
| 2025-08-21 | 49.17 |
| 2025-08-20 | 46.39 |
| 2025-08-19 | 43.62 |
| 2025-08-18 | 42.93 |
| 2025-08-15 | 43.62 |
| 2025-08-14 | 41.54 |
| 2025-08-13 | 41.54 |
| 2025-08-12 | 42.23 |
| 2025-08-11 | 41.54 |
| 2025-08-08 | 42.23 |
| 2025-08-07 | 40.15 |
| 2025-08-06 | 40.15 |
| 2025-08-05 | 40.15 |
| 2025-08-04 | 37.38 |
| 2025-08-01 | 35.29 |
| 2025-07-31 | 37.38 |
| 2025-07-30 | 40.84 |
| 2025-07-29 | 37.38 |
| 2025-07-28 | 38.07 |
| 2025-07-25 | 38.76 |
| 2025-07-24 | 42.93 |
| 2025-07-23 | 42.93 |
| 2025-07-22 | 53.33 |
| 2025-07-21 | 46.39 |
| 2025-07-18 | 40.15 |
| 2025-07-17 | 38.07 |
| 2025-07-16 | 37.38 |
| 2025-07-15 | 39.46 |
| 2025-07-14 | 50.56 |
| 2025-07-11 | 41.54 |
| 2025-07-10 | 42.93 |
| 2025-07-09 | 42.23 |
| 2025-07-08 | 43.62 |
| 2025-07-07 | 47.09 |
| 2025-07-04 | 40.84 |
| 2025-07-03 | 38.07 |
| 2025-07-02 | 39.46 |
| 2025-06-30 | 34.04 |
| 2025-06-27 | 33.37 |
| 2025-06-26 | 41.42 |
| 2025-06-25 | 42.76 |
| 2025-06-24 | 40.08 |
| 2025-06-23 | 38.74 |
| 2025-06-20 | 38.07 |
| 2025-06-19 | 37.40 |
| 2025-06-18 | 46.78 |
| 2025-06-17 | 46.11 |
| 2025-06-16 | 43.43 |
| 2025-06-13 | 46.78 |
| 2025-06-12 | 41.42 |
| 2025-06-11 | 40.75 |
| 2025-06-10 | 38.74 |
| 2025-06-09 | 32.03 |
| 2025-06-06 | 30.69 |
| 2025-06-05 | 28.68 |
| 2025-06-04 | 28.68 |
| 2025-06-03 | 28.01 |
| 2025-06-02 | 26.67 |
| 2025-05-30 | 28.68 |
| 2025-05-29 | 26.67 |
| 2025-05-28 | 28.01 |
| 2025-05-27 | 28.01 |
| 2025-05-26 | 29.35 |
| 2025-05-23 | 24.66 |
| 2025-05-22 | 27.34 |
| 2025-05-21 | 31.36 |
| 2025-05-20 | 28.68 |
| 2025-05-19 | 27.34 |
| 2025-05-16 | 25.33 |
| 2025-05-15 | 26.00 |
| 2025-05-14 | 26.00 |
| 2025-05-13 | 27.34 |
| 2025-05-12 | 28.01 |
| 2025-05-09 | 27.34 |
| 2025-05-08 | 27.34 |
| 2025-05-07 | 27.34 |
| 2025-05-06 | 27.34 |
| 2025-05-02 | 25.33 |
| 2025-04-30 | 23.99 |
| 2025-04-29 | 23.32 |
| 2025-04-28 | 26.00 |
| 2025-04-25 | 23.32 |
| 2025-04-24 | 18.63 |
| 2025-04-23 | 16.62 |
| 2025-04-22 | 11.93 |
| 2025-04-17 | 10.59 |
| 2025-04-16 | 9.25 |
| 2025-04-15 | 9.25 |
| 2025-04-14 | 5.22 |
| 2025-04-11 | 3.88 |
| 2025-04-10 | 3.21 |
| 2025-04-09 | 1.87 |
| 2025-04-08 | 1.20 |
| 2025-04-07 | -0.14 |
| 2025-04-03 | 10.59 |
| 2025-04-02 | 10.59 |
| 2025-04-01 | 11.93 |
| 2025-03-31 | 9.25 |
| 2025-03-28 | 5.22 |
| 2025-03-27 | 4.55 |
| 2025-03-26 | 4.55 |
| 2025-03-25 | 10.59 |
| 2025-03-24 | 12.60 |
| 2025-03-21 | 12.60 |
| 2025-03-20 | 12.60 |
| 2025-03-19 | 11.26 |
| 2025-03-18 | 6.57 |
| 2025-03-17 | 5.89 |
| 2025-03-14 | 1.20 |
| 2025-03-13 | 1.20 |
| 2025-03-12 | -0.81 |
| 2025-03-11 | -2.15 |
| 2025-03-10 | -2.82 |
| 2025-03-07 | -2.15 |
| 2025-03-06 | -2.82 |
| 2025-03-05 | -1.48 |
| 2025-03-04 | -2.82 |
| 2025-03-03 | -2.82 |
| 2025-02-28 | -3.49 |
| 2025-02-27 | -2.82 |
| 2025-02-26 | -2.82 |
| 2025-02-25 | -5.50 |
| 2025-02-24 | -4.16 |
| 2025-02-21 | -4.16 |
| 2025-02-20 | -4.16 |
| 2025-02-19 | -4.83 |
| 2025-02-18 | -5.50 |
| 2025-02-17 | -6.17 |
| 2025-02-14 | -7.51 |
| 2025-02-13 | -8.18 |
| 2025-02-12 | -8.18 |
| 2025-02-11 | -8.18 |
| 2025-02-10 | -7.51 |
| 2025-02-07 | -6.84 |
| 2025-02-06 | -7.51 |
| 2025-02-05 | -9.52 |
| 2025-02-04 | -8.18 |
| 2025-02-03 | -9.52 |
| 2025-01-28 | -10.19 |
| 2025-01-27 | -8.18 |
| 2025-01-24 | -10.86 |
| 2025-01-23 | -11.53 |
| 2025-01-22 | -12.20 |
| 2025-01-21 | -10.86 |
| 2025-01-20 | -11.53 |
| 2025-01-17 | -10.86 |
| 2025-01-16 | -10.19 |
| 2025-01-15 | -9.52 |
| 2025-01-14 | -10.86 |
| 2025-01-13 | -11.53 |
| 2025-01-10 | -11.53 |
| 2025-01-09 | -10.19 |
| 2025-01-08 | -9.52 |
| 2025-01-07 | -8.18 |
| 2025-01-06 | -7.51 |
| 2025-01-03 | -7.51 |
| 2025-01-02 | -6.84 |
| 2024-12-31 | -3.49 |
| 2024-12-30 | -2.82 |
| 2024-12-27 | -3.49 |
| 2024-12-24 | -2.82 |
| 2024-12-23 | -2.82 |
| 2024-12-20 | -4.16 |
| 2024-12-19 | -2.15 |
| 2024-12-18 | -1.48 |
| 2024-12-17 | -3.49 |
| 2024-12-16 | -3.49 |
| 2024-12-13 | -5.50 |
| 2024-12-12 | -3.49 |
| 2024-12-11 | -2.82 |
| 2024-12-10 | -3.49 |
| 2024-12-09 | -1.48 |
| 2024-12-06 | -4.16 |
| 2024-12-05 | -4.83 |
| 2024-12-04 | -4.16 |
| 2024-12-03 | -4.83 |
| 2024-12-02 | -6.17 |
| 2024-11-29 | -5.50 |
| 2024-11-28 | -5.50 |
| 2024-11-27 | -5.50 |
| 2024-11-26 | -7.51 |
| 2024-11-25 | -6.84 |
| 2024-11-22 | -6.17 |
| 2024-11-21 | -2.82 |
| 2024-11-20 | -2.15 |
| 2024-11-19 | -2.82 |
| 2024-11-18 | -0.81 |
| 2024-11-15 | -2.15 |
| 2024-11-14 | -5.50 |
| 2024-11-13 | -1.48 |
| 2024-11-12 | -1.48 |
| 2024-11-11 | 1.20 |
| 2024-11-08 | 1.87 |
| 2024-11-07 | 3.88 |
| 2024-11-06 | 1.20 |
| 2024-11-05 | 3.21 |
| 2024-11-04 | 1.87 |
| 2024-11-01 | 1.20 |
| 2024-10-31 | 1.87 |
| 2024-10-30 | 1.87 |
| 2024-10-29 | 3.88 |
| 2024-10-28 | 5.89 |
| 2024-10-25 | 3.88 |
| 2024-10-24 | 3.88 |
| 2024-10-23 | 3.88 |
| 2024-10-22 | 5.89 |
| 2024-10-21 | 1.87 |
| 2024-10-18 | 3.21 |
| 2024-10-17 | 0.53 |
| 2024-10-16 | 2.54 |
| 2024-10-15 | 1.87 |
| 2024-10-14 | 5.22 |
| 2024-10-10 | 6.57 |
| 2024-10-09 | 3.21 |
| 2024-10-08 | 7.91 |
| 2024-10-07 | 17.96 |
| 2024-10-04 | 10.59 |
| 2024-10-03 | 7.24 |
| 2024-10-02 | 7.24 |
| 2024-09-30 | 7.24 |
| 2024-09-27 | 3.21 |
| 2024-09-26 | -0.14 |
| 2024-09-25 | -1.48 |
| 2024-09-24 | -2.15 |
| 2024-09-23 | -4.83 |
| 2024-09-20 | -7.51 |
| 2024-09-19 | -7.51 |
| 2024-09-17 | -8.85 |
| 2024-09-16 | -9.52 |
| 2024-09-13 | -9.52 |
| 2024-09-12 | -9.52 |
| 2024-09-11 | -10.86 |
| 2024-09-10 | -8.85 |
| 2024-09-09 | -6.84 |
| 2024-09-05 | -2.15 |
| 2024-09-04 | -2.15 |
| 2024-09-03 | -1.48 |
| 2024-09-02 | 0.53 |
| 2024-08-30 | -0.14 |
| 2024-08-29 | 0.53 |
| 2024-08-28 | 1.87 |
| 2024-08-27 | 0.53 |
| 2024-08-26 | -0.14 |
| 2024-08-23 | 1.20 |
| 2024-08-22 | 0.53 |
| 2024-08-21 | 0.53 |
| 2024-08-20 | 1.87 |
| 2024-08-19 | 4.55 |
| 2024-08-16 | 3.88 |
| 2024-08-15 | 5.22 |
| 2024-08-14 | 3.21 |
| 2024-08-13 | 3.88 |
| 2024-08-12 | 2.54 |
| 2024-08-09 | 1.87 |
| 2024-08-08 | 2.54 |
| 2024-08-07 | 3.21 |
| 2024-08-06 | 0.53 |
| 2024-08-05 | -1.48 |
| 2024-08-02 | 1.87 |
| 2024-08-01 | 4.55 |
| 2024-07-31 | 5.22 |
| 2024-07-30 | 3.88 |
| 2024-07-29 | 5.89 |
| 2024-07-26 | 5.22 |
| 2024-07-25 | 4.55 |
| 2024-07-24 | 6.57 |
| 2024-07-23 | 3.88 |
| 2024-07-22 | 5.89 |
| 2024-07-19 | 6.57 |
| 2024-07-18 | 8.58 |
| 2024-07-17 | 6.57 |
| 2024-07-16 | 11.26 |
| 2024-07-15 | 11.93 |
| 2024-07-12 | 13.27 |
| 2024-07-11 | 14.61 |
| 2024-07-10 | 15.28 |
| 2024-07-09 | 16.62 |
| 2024-07-08 | 16.62 |
| 2024-07-05 | 14.61 |
| 2024-07-04 | 16.62 |
| 2024-07-03 | 16.62 |
| 2024-07-02 | 15.40 |
| 2024-06-28 | 11.40 |
| 2024-06-27 | 7.39 |
| 2024-06-26 | 10.06 |
| 2024-06-25 | 12.06 |
| 2024-06-24 | 11.40 |
| 2024-06-21 | 10.73 |
| 2024-06-20 | 12.73 |
| 2024-06-19 | 12.06 |
| 2024-06-18 | 11.40 |
| 2024-06-17 | 10.73 |
| 2024-06-14 | 14.73 |
| 2024-06-13 | 16.06 |
| 2024-06-12 | 14.06 |
| 2024-06-11 | 12.06 |
| 2024-06-07 | 16.73 |
| 2024-06-06 | 12.06 |
| 2024-06-05 | 8.73 |
| 2024-06-04 | 11.40 |
| 2024-06-03 | 9.39 |
| 2024-05-31 | 7.39 |
| 2024-05-30 | 8.06 |
| 2024-05-29 | 10.73 |
| 2024-05-28 | 12.06 |
| 2024-05-27 | 12.73 |
| 2024-05-24 | 10.06 |
| 2024-05-23 | 6.06 |
| 2024-05-22 | 9.39 |
| 2024-05-21 | 8.73 |
| 2024-05-20 | 11.40 |
| 2024-05-17 | 7.39 |
| 2024-05-16 | 6.73 |
| 2024-05-14 | 12.06 |
| 2024-05-13 | 10.73 |
| 2024-05-10 | 6.06 |
| 2024-05-09 | 2.06 |
| 2024-05-08 | 0.72 |
| 2024-05-07 | 3.39 |
| 2024-05-06 | 6.06 |
| 2024-05-03 | 3.39 |
| 2024-05-02 | 1.39 |
| 2024-04-30 | 3.39 |
| 2024-04-29 | 0.06 |
| 2024-04-26 | 0.72 |
| 2024-04-25 | 2.06 |
| 2024-04-24 | 0.72 |
| 2024-04-23 | -1.28 |
| 2024-04-22 | -2.61 |
| 2024-04-19 | -0.61 |
| 2024-04-18 | -0.61 |
| 2024-04-17 | 2.06 |
| 2024-04-16 | 0.06 |
| 2024-04-15 | 2.72 |
| 2024-04-12 | 3.39 |
| 2024-04-11 | 4.06 |
| 2024-04-10 | 3.39 |
| 2024-04-09 | 0.72 |
| 2024-04-08 | -0.61 |
| 2024-04-05 | -7.95 |
| 2024-04-03 | -3.28 |
| 2024-04-02 | -4.61 |
| 2024-03-28 | -8.62 |
| 2024-03-27 | -8.62 |
| 2024-03-26 | -7.28 |
| 2024-03-25 | -9.28 |
| 2024-03-22 | -6.61 |
| 2024-03-21 | -4.61 |
| 2024-03-20 | -6.61 |
| 2024-03-19 | -5.28 |
| 2024-03-18 | -4.61 |
| 2024-03-15 | -5.28 |
| 2024-03-14 | -5.95 |
| 2024-03-13 | -5.28 |
| 2024-03-12 | -7.28 |
| 2024-03-11 | -4.61 |
| 2024-03-08 | -6.61 |
| 2024-03-07 | -10.62 |
| 2024-03-06 | -10.62 |
| 2024-03-05 | -13.95 |
| 2024-03-04 | -13.29 |
| 2024-03-01 | -15.29 |
| 2024-02-29 | -15.29 |
| 2024-02-28 | -15.95 |
| 2024-02-27 | -17.29 |
| 2024-02-26 | -17.29 |
| 2024-02-23 | -15.29 |
| 2024-02-22 | -15.29 |
| 2024-02-21 | -17.29 |
| 2024-02-20 | -18.62 |
| 2024-02-19 | -19.29 |
| 2024-02-16 | -21.29 |
| 2024-02-15 | -22.62 |
| 2024-02-14 | -22.62 |
| 2024-02-09 | -21.29 |
| 2024-02-08 | -19.29 |
| 2024-02-07 | -19.96 |
| 2024-02-06 | -21.96 |
| 2024-02-05 | -23.96 |
| 2024-02-02 | -20.62 |
| 2024-02-01 | -21.29 |
| 2024-01-31 | -19.96 |
| 2024-01-30 | -17.95 |
| 2024-01-29 | -15.95 |
| 2024-01-26 | -17.29 |
| 2024-01-25 | -17.95 |
| 2024-01-24 | -19.96 |
| 2024-01-23 | -23.96 |
| 2024-01-22 | -25.96 |
| 2024-01-19 | -23.29 |
| 2024-01-18 | -21.29 |
| 2024-01-17 | -19.96 |
| 2024-01-16 | -14.62 |
| 2024-01-15 | -13.29 |
| 2024-01-12 | -13.95 |
| 2024-01-11 | -16.62 |
| 2024-01-10 | -15.29 |
| 2024-01-09 | -15.29 |
| 2024-01-08 | -16.62 |
| 2024-01-05 | -13.95 |
| 2024-01-04 | -14.62 |
| 2024-01-03 | -15.29 |
| 2024-01-02 | -17.29 |
| 2023-12-29 | -17.95 |
| 2023-12-28 | -19.29 |
| 2023-12-27 | -21.29 |
| 2023-12-22 | -21.96 |
| 2023-12-21 | -20.62 |
| 2023-12-20 | -22.62 |
| 2023-12-19 | -23.29 |
| 2023-12-18 | -21.29 |
| 2023-12-15 | -21.96 |
| 2023-12-14 | -19.96 |
| 2023-12-13 | -21.96 |
| 2023-12-12 | -21.29 |
| 2023-12-11 | -21.29 |
| 2023-12-08 | -21.29 |
| 2023-12-07 | -23.29 |
| 2023-12-06 | -23.96 |
| 2023-12-05 | -24.62 |
| 2023-12-04 | -23.96 |
| 2023-12-01 | -23.29 |
| 2023-11-30 | -21.29 |
| 2023-11-29 | -21.96 |
| 2023-11-28 | -21.29 |
| 2023-11-27 | -19.96 |
| 2023-11-24 | -19.96 |
| 2023-11-23 | -18.62 |
| 2023-11-22 | -19.29 |
| 2023-11-21 | -17.95 |
| 2023-11-20 | -16.62 |
| 2023-11-17 | -18.62 |
| 2023-11-16 | -17.29 |
| 2023-11-15 | -17.95 |
| 2023-11-14 | -18.62 |
| 2023-11-13 | -19.96 |
| 2023-11-10 | -21.29 |
| 2023-11-09 | -21.96 |
| 2023-11-08 | -22.62 |
| 2023-11-07 | -21.29 |
| 2023-11-06 | -18.62 |
| 2023-11-03 | -17.29 |
| 2023-11-02 | -18.62 |
| 2023-11-01 | -20.62 |
| 2023-10-31 | -21.29 |
| 2023-10-30 | -22.62 |
| 2023-10-27 | -22.62 |
| 2023-10-26 | -23.29 |
| 2023-10-25 | -26.63 |
| 2023-10-24 | -27.96 |
| 2023-10-20 | -27.29 |
| 2023-10-19 | -23.96 |
| 2023-10-18 | -25.96 |
| 2023-10-17 | -22.62 |
| 2023-10-16 | -23.96 |
| 2023-10-13 | -22.62 |
| 2023-10-12 | -19.96 |
| 2023-10-11 | -19.29 |
| 2023-10-10 | -20.62 |
| 2023-10-09 | -21.29 |
| 2023-10-06 | -21.29 |
| 2023-10-05 | -22.62 |
| 2023-10-04 | -23.29 |
| 2023-10-03 | -21.29 |
| 2023-09-29 | -18.62 |
| 2023-09-28 | -19.96 |
| 2023-09-27 | -19.96 |
| 2023-09-26 | -19.29 |
| 2023-09-25 | -18.62 |
| 2023-09-22 | -16.62 |
| 2023-09-21 | -18.62 |
| 2023-09-20 | -17.29 |
| 2023-09-19 | -15.29 |
| 2023-09-18 | -15.95 |
| 2023-09-15 | -14.62 |
| 2023-09-14 | -13.95 |
| 2023-09-13 | -14.62 |
| 2023-09-12 | -14.62 |
| 2023-09-11 | -16.62 |
| 2023-09-07 | -17.29 |
| 2023-09-06 | -16.62 |
| 2023-09-05 | -16.62 |
| 2023-09-04 | -17.95 |
| 2023-08-31 | -17.29 |
| 2023-08-30 | -18.62 |
| 2023-08-29 | -15.29 |
| 2023-08-28 | -17.95 |
| 2023-08-25 | -16.62 |
| 2023-08-24 | -16.62 |
| 2023-08-23 | -16.62 |
| 2023-08-22 | -16.62 |
| 2023-08-21 | -17.29 |
| 2023-08-18 | -13.95 |
| 2023-08-17 | -12.62 |
| 2023-08-16 | -13.29 |
| 2023-08-15 | -11.28 |
| 2023-08-14 | -11.28 |
| 2023-08-11 | -9.95 |
| 2023-08-10 | -8.62 |
| 2023-08-09 | -8.62 |
| 2023-08-08 | -7.95 |
| 2023-08-07 | -6.61 |
| 2023-08-04 | -7.28 |
| 2023-08-03 | -5.95 |
| 2023-08-02 | -7.28 |
| 2023-08-01 | -4.61 |
| 2023-07-31 | -7.28 |
| 2023-07-28 | -8.62 |
| 2023-07-27 | -8.62 |
| 2023-07-26 | -7.28 |
| 2023-07-25 | -6.61 |
| 2023-07-24 | -5.95 |
| 2023-07-21 | -7.28 |
| 2023-07-20 | -7.28 |
| 2023-07-19 | -5.28 |
| 2023-07-18 | -5.28 |
| 2023-07-14 | -0.61 |
| 2023-07-13 | -1.28 |
| 2023-07-12 | -1.95 |
| 2023-07-11 | -1.95 |
| 2023-07-10 | -2.61 |
| 2023-07-07 | -3.28 |
| 2023-07-06 | -1.28 |
| 2023-07-05 | -1.28 |
| 2023-07-04 | 0.06 |
| 2023-07-03 | 0.72 |
| 2023-06-30 | -1.28 |
| 2023-06-29 | -2.72 |
| 2023-06-28 | -2.72 |
| 2023-06-27 | -4.03 |
| 2023-06-26 | -5.33 |
| 2023-06-23 | -9.25 |
| 2023-06-21 | -4.68 |
| 2023-06-20 | -3.37 |
| 2023-06-19 | -2.72 |
| 2023-06-16 | -4.03 |
| 2023-06-15 | -2.72 |
| 2023-06-14 | -2.72 |
| 2023-06-13 | -0.76 |
| 2023-06-12 | 0.54 |
| 2023-06-09 | 5.11 |
| 2023-06-08 | 2.50 |
| 2023-06-07 | 1.85 |
| 2023-06-06 | 1.85 |
| 2023-06-05 | 5.77 |
| 2023-06-02 | 5.77 |
| 2023-06-01 | 4.46 |
| 2023-05-31 | 4.46 |
| 2023-05-30 | 7.72 |
| 2023-05-29 | 9.68 |
| 2023-05-25 | -0.11 |
| 2023-05-24 | -0.11 |
| 2023-05-23 | 1.20 |
| 2023-05-22 | 4.46 |
| 2023-05-19 | 0.54 |
| 2023-05-18 | 1.85 |
| 2023-05-17 | 2.50 |
| 2023-05-16 | 3.81 |
| 2023-05-15 | 3.81 |
| 2023-05-12 | 4.46 |
| 2023-05-11 | 3.15 |
| 2023-05-10 | 0.54 |
| 2023-05-09 | 2.50 |
| 2023-05-08 | 5.11 |
| 2023-05-05 | 3.81 |
| 2023-05-04 | 3.15 |
| 2023-05-03 | -2.07 |
| 2023-05-02 | -2.07 |
| 2023-04-28 | -4.03 |
| 2023-04-27 | 4.46 |
| 2023-04-26 | 3.15 |
| 2023-04-25 | -1.42 |
| 2023-04-24 | -0.76 |
| 2023-04-21 | -2.07 |
| 2023-04-20 | -1.42 |
| 2023-04-19 | 0.54 |
| 2023-04-18 | -0.11 |
| 2023-04-17 | 1.20 |
| 2023-04-14 | -0.11 |
| 2023-04-13 | -4.03 |
| 2023-04-12 | -4.68 |
| 2023-04-11 | -5.33 |
| 2023-04-06 | -9.90 |
| 2023-04-04 | -9.90 |
| 2023-04-03 | -7.94 |
| 2023-03-31 | -7.29 |
| 2023-03-30 | -4.68 |
| 2023-03-29 | -5.99 |
| 2023-03-28 | -11.86 |
| 2023-03-27 | -9.90 |
| 2023-03-24 | -7.94 |
| 2023-03-23 | -6.64 |
| 2023-03-22 | -6.64 |
| 2023-03-21 | -7.29 |
| 2023-03-20 | -9.90 |
| 2023-03-17 | -7.29 |
| 2023-03-16 | -8.60 |
| 2023-03-15 | -7.94 |
| 2023-03-14 | -11.86 |
| 2023-03-13 | -11.21 |
| 2023-03-10 | -11.86 |
| 2023-03-09 | -9.90 |
| 2023-03-08 | -7.29 |
| 2023-03-07 | -5.33 |
| 2023-03-06 | -2.07 |
| 2023-03-03 | -6.64 |
| 2023-03-02 | -11.86 |
| 2023-03-01 | -10.56 |
| 2023-02-28 | -12.51 |
| 2023-02-27 | -13.17 |
| 2023-02-24 | -13.17 |
| 2023-02-23 | -11.21 |
| 2023-02-22 | -9.90 |
| 2023-02-21 | -9.90 |
| 2023-02-20 | -7.29 |
| 2023-02-17 | -7.94 |
| 2023-02-16 | -7.94 |
| 2023-02-15 | -6.64 |
| 2023-02-14 | -4.68 |
| 2023-02-13 | -5.99 |
| 2023-02-10 | -2.72 |
| 2023-02-09 | -4.68 |
| 2023-02-08 | -4.68 |
| 2023-02-07 | -7.29 |
| 2023-02-06 | -9.90 |
| 2023-02-03 | -9.90 |
| 2023-02-02 | -9.90 |
| 2023-02-01 | -9.90 |
| 2023-01-31 | -12.51 |
| 2023-01-30 | -15.13 |
| 2023-01-27 | -13.82 |
| 2023-01-26 | -13.17 |
| 2023-01-20 | -15.78 |
| 2023-01-19 | -15.78 |
| 2023-01-18 | -16.43 |
| 2023-01-17 | -17.08 |
| 2023-01-16 | -17.08 |
| 2023-01-13 | -16.43 |
| 2023-01-12 | -17.74 |
| 2023-01-11 | -17.08 |
| 2023-01-10 | -13.82 |
| 2023-01-09 | -15.13 |
| 2023-01-06 | -9.25 |
| 2023-01-05 | -12.51 |
| 2023-01-04 | -11.86 |
| 2023-01-03 | -13.17 |
| 2022-12-30 | -17.08 |
| 2022-12-29 | -18.39 |
| 2022-12-28 | -17.08 |
| 2022-12-23 | -25.57 |
| 2022-12-22 | -24.27 |
| 2022-12-21 | -24.27 |
| 2022-12-20 | -24.27 |
| 2022-12-19 | -22.96 |
| 2022-12-16 | -21.00 |
| 2022-12-15 | -22.31 |
| 2022-12-14 | -21.65 |
| 2022-12-13 | -21.65 |
| 2022-12-12 | -21.00 |
| 2022-12-09 | -19.70 |
| 2022-12-08 | -19.70 |
| 2022-12-07 | -19.70 |
| 2022-12-06 | -14.47 |
| 2022-12-05 | -15.13 |
| 2022-12-02 | -18.39 |
| 2022-12-01 | -17.74 |
| 2022-11-30 | -15.78 |
| 2022-11-29 | -16.43 |
| 2022-11-28 | -15.78 |
| 2022-11-25 | -16.43 |
| 2022-11-24 | -15.78 |
| 2022-11-23 | -16.43 |
| 2022-11-22 | -20.35 |
| 2022-11-21 | -22.31 |
| 2022-11-18 | -24.92 |
| 2022-11-17 | -24.27 |
| 2022-11-16 | -22.31 |
| 2022-11-15 | -22.31 |
| 2022-11-14 | -23.61 |
| 2022-11-11 | -27.53 |
| 2022-11-10 | -30.80 |
| 2022-11-09 | -30.80 |
| 2022-11-08 | -30.80 |
| 2022-11-07 | -29.49 |
| 2022-11-04 | -28.84 |
| 2022-11-03 | -34.06 |
| 2022-11-02 | -34.06 |
| 2022-11-01 | -34.06 |
| 2022-10-31 | -34.71 |
| 2022-10-28 | -33.41 |
| 2022-10-27 | -23.61 |
| 2022-10-26 | 8.38 |
| 2022-10-25 | 5.11 |
| 2022-10-24 | 2.50 |
| 2022-10-21 | 12.29 |
| 2022-10-20 | 7.07 |
| 2022-10-19 | 12.95 |
| 2022-10-18 | 14.91 |
| 2022-10-17 | 14.91 |
| 2022-10-14 | 14.91 |
| 2022-10-13 | 12.95 |
| 2022-10-12 | 10.34 |
| 2022-10-11 | 10.34 |
| 2022-10-10 | -0.76 |
| 2022-10-07 | -1.42 |
| 2022-10-06 | -0.76 |
| 2022-10-05 | -0.76 |
| 2022-10-03 | -4.03 |
| 2022-09-30 | -2.07 |
| 2022-09-29 | -1.42 |
| 2022-09-28 | -0.76 |
| 2022-09-27 | 3.81 |
| 2022-09-26 | 4.46 |
| 2022-09-23 | 5.11 |
| 2022-09-22 | 9.03 |
| 2022-09-21 | 10.99 |
| 2022-09-20 | 8.38 |
| 2022-09-19 | 9.68 |
| 2022-09-16 | 7.72 |
| 2022-09-15 | 13.60 |
| 2022-09-14 | 19.48 |
| 2022-09-13 | 20.13 |
| 2022-09-09 | 21.44 |
| 2022-09-08 | 23.39 |
| 2022-09-07 | 21.44 |
| 2022-09-06 | 22.09 |
| 2022-09-05 | 20.78 |
| 2022-09-02 | 15.56 |
| 2022-09-01 | 12.95 |
| 2022-08-31 | 5.77 |
| 2022-08-30 | 1.85 |
| 2022-08-29 | 5.77 |
| 2022-08-26 | 2.50 |
| 2022-08-25 | 3.81 |
| 2022-08-24 | 1.85 |
| 2022-08-23 | 3.15 |
| 2022-08-22 | 0.54 |
| 2022-08-19 | 0.54 |
| 2022-08-18 | -5.99 |
| 2022-08-17 | -4.68 |
| 2022-08-16 | -4.68 |
| 2022-08-15 | -6.64 |
| 2022-08-12 | -6.64 |
| 2022-08-11 | -11.21 |
| 2022-08-10 | -13.82 |
| 2022-08-09 | -12.51 |
| 2022-08-08 | -9.90 |
| 2022-08-05 | -11.21 |
| 2022-08-04 | -11.86 |
| 2022-08-03 | -13.17 |
| 2022-08-02 | -10.56 |
| 2022-08-01 | -7.94 |
| 2022-07-29 | -5.33 |
| 2022-07-28 | -4.03 |
| 2022-07-27 | -5.99 |
| 2022-07-26 | -5.99 |
| 2022-07-25 | -4.68 |
| 2022-07-22 | -2.72 |
| 2022-07-21 | -2.72 |
| 2022-07-20 | -0.11 |
| 2022-07-19 | 0.54 |
| 2022-07-18 | 0.54 |
| 2022-07-15 | -6.64 |
| 2022-07-14 | -7.29 |
| 2022-07-13 | -2.07 |
| 2022-07-12 | -3.37 |
| 2022-07-11 | -2.07 |
| 2022-07-08 | -4.68 |
| 2022-07-07 | -2.72 |
| 2022-07-06 | -7.94 |
| 2022-07-05 | -8.60 |
| 2022-07-04 | -8.60 |
| 2022-06-30 | -15.13 |
| 2022-06-29 | -15.13 |
| 2022-06-28 | -12.51 |
| 2022-06-27 | -16.43 |
| 2022-06-24 | -15.78 |
| 2022-06-23 | -15.78 |
| 2022-06-22 | -15.13 |
| 2022-06-21 | -15.78 |
| 2022-06-20 | -15.78 |
| 2022-06-17 | -21.65 |
| 2022-06-16 | -19.70 |
| 2022-06-15 | -19.04 |
| 2022-06-14 | -17.74 |
| 2022-06-13 | -19.04 |
| 2022-06-10 | -15.13 |
| 2022-06-09 | -13.82 |
| 2022-06-08 | -12.51 |
| 2022-06-07 | -10.56 |
| 2022-06-06 | -11.21 |
| 2022-06-02 | -9.90 |
| 2022-06-01 | -8.60 |
| 2022-05-31 | -8.60 |
| 2022-05-30 | -13.17 |
| 2022-05-27 | -15.13 |
| 2022-05-26 | -12.51 |
| 2022-05-25 | -11.21 |
| 2022-05-24 | -13.82 |
| 2022-05-23 | -12.51 |
| 2022-05-20 | -13.17 |
| 2022-05-19 | -16.43 |
| 2022-05-18 | -17.74 |
| 2022-05-17 | -19.04 |
| 2022-05-16 | -18.39 |
| 2022-05-13 | -20.35 |
| 2022-05-12 | -20.35 |
| 2022-05-11 | -19.70 |
| 2022-05-10 | -21.00 |
| 2022-05-06 | -21.65 |
| 2022-05-05 | -18.39 |
| 2022-05-04 | -17.08 |
| 2022-05-03 | -15.13 |
| 2022-04-29 | -17.08 |
| 2022-04-28 | -15.13 |
| 2022-04-27 | -17.74 |
| 2022-04-26 | -19.70 |
| 2022-04-25 | -18.39 |
| 2022-04-22 | -16.43 |
| 2022-04-21 | -21.00 |
| 2022-04-20 | -18.39 |
| 2022-04-19 | -17.08 |
| 2022-04-14 | -19.04 |
| 2022-04-13 | -21.65 |
| 2022-04-12 | -22.31 |
| 2022-04-11 | -21.65 |
| 2022-04-08 | -21.00 |
| 2022-04-07 | -23.61 |
| 2022-04-06 | -22.31 |
| 2022-04-04 | -22.31 |
| 2022-04-01 | -25.57 |
| 2022-03-31 | -26.22 |
| 2022-03-30 | -21.65 |
| 2022-03-29 | -23.61 |
| 2022-03-28 | -23.61 |
| 2022-03-25 | -26.22 |
| 2022-03-24 | -24.27 |
| 2022-03-23 | -21.65 |
| 2022-03-22 | -19.70 |
| 2022-03-21 | -21.00 |
| 2022-03-18 | -19.04 |
| 2022-03-17 | -21.65 |
| 2022-03-16 | -22.96 |
| 2022-03-15 | -28.18 |
| 2022-03-14 | -21.00 |
| 2022-03-11 | -11.21 |
| 2022-03-10 | -8.60 |
| 2022-03-09 | -10.56 |
| 2022-03-08 | -11.86 |
| 2022-03-07 | -10.56 |
| 2022-03-04 | -7.29 |
| 2022-03-03 | -5.33 |
| 2022-03-02 | -3.37 |
| 2022-03-01 | -2.07 |
| 2022-02-28 | 0.54 |
| 2022-02-25 | -3.37 |
| 2022-02-24 | -9.90 |
| 2022-02-23 | -9.25 |
| 2022-02-22 | -7.29 |
| 2022-02-21 | -5.33 |
| 2022-02-18 | -5.99 |
| 2022-02-17 | -4.03 |
| 2022-02-16 | -4.03 |
| 2022-02-15 | -4.68 |
| 2022-02-14 | -5.99 |
| 2022-02-11 | -0.76 |
| 2022-02-10 | 0.54 |
| 2022-02-09 | 0.54 |
| 2022-02-08 | -1.42 |
| 2022-02-07 | -4.03 |
| 2022-02-04 | -3.37 |
| 2022-01-31 | -4.68 |
| 2022-01-28 | -7.29 |
| 2022-01-27 | -2.07 |
| 2022-01-26 | -2.07 |
| 2022-01-25 | -2.72 |
| 2022-01-24 | 0.54 |
| 2022-01-21 | 1.85 |
| 2022-01-20 | 3.15 |
| 2022-01-19 | 3.81 |
| 2022-01-18 | 3.15 |
| 2022-01-17 | 1.20 |
| 2022-01-14 | 1.20 |
| 2022-01-13 | 1.20 |
| 2022-01-12 | 3.81 |
| 2022-01-11 | 2.50 |
| 2022-01-10 | 1.20 |
| 2022-01-07 | 1.85 |
| 2022-01-06 | 5.77 |
| 2022-01-05 | 6.42 |
| 2022-01-04 | 9.68 |
| 2022-01-03 | 20.13 |
| 2021-12-31 | 14.91 |
| 2021-12-30 | 14.91 |
| 2021-12-29 | 12.29 |
| 2021-12-28 | 14.25 |
| 2021-12-24 | 22.74 |
| 2021-12-23 | 23.39 |
| 2021-12-22 | 10.99 |
| 2021-12-21 | 14.25 |
| 2021-12-20 | 10.34 |
| 2021-12-17 | 12.95 |
| 2021-12-16 | 4.46 |
| 2021-12-15 | -0.11 |
| 2021-12-14 | -6.64 |
| 2021-12-13 | -6.64 |
| 2021-12-10 | -12.51 |
| 2021-12-09 | -8.60 |
| 2021-12-08 | -12.51 |
| 2021-12-07 | -15.78 |
| 2021-12-06 | -18.39 |
| 2021-12-03 | -16.43 |
| 2021-12-02 | -18.39 |
| 2021-12-01 | -17.08 |
| 2021-11-30 | -19.04 |
| 2021-11-29 | -19.70 |
| 2021-11-26 | -20.35 |
| 2021-11-25 | -17.74 |
| 2021-11-24 | -18.39 |
| 2021-11-23 | -20.35 |
| 2021-11-22 | -20.35 |
| 2021-11-19 | -19.04 |
| 2021-11-18 | -18.39 |
| 2021-11-17 | -17.08 |
| 2021-11-16 | -16.43 |
| 2021-11-15 | -16.43 |
| 2021-11-12 | -14.47 |
| 2021-11-11 | -13.82 |
| 2021-11-10 | -15.13 |
| 2021-11-09 | -13.17 |
| 2021-11-08 | -13.17 |
| 2021-11-05 | -11.86 |
| 2021-11-04 | -9.90 |
| 2021-11-03 | -9.25 |
| 2021-11-02 | -9.25 |
| 2021-11-01 | -5.99 |
| 2021-10-29 | -7.94 |
| 2021-10-28 | -9.25 |
| 2021-10-27 | -11.21 |
| 2021-10-26 | -13.82 |
| 2021-10-25 | -10.56 |
| 2021-10-22 | -11.86 |
| 2021-10-21 | -9.25 |
| 2021-10-20 | -8.60 |
| 2021-10-19 | -11.21 |
| 2021-10-18 | -13.17 |
| 2021-10-15 | -11.21 |
| 2021-10-12 | -6.64 |
| 2021-10-11 | -7.94 |
| 2021-10-08 | -7.29 |
| 2021-10-07 | 1.85 |
| 2021-10-06 | -4.68 |
| 2021-10-05 | -5.33 |
| 2021-10-04 | -7.29 |
| 2021-09-30 | -2.07 |
| 2021-09-29 | -4.68 |
| 2021-09-28 | -6.64 |
| 2021-09-27 | -9.90 |
| 2021-09-24 | -1.42 |
| 2021-09-23 | -0.76 |
| 2021-09-21 | -12.51 |
| 2021-09-20 | -14.47 |
| 2021-09-17 | -11.21 |
| 2021-09-16 | -13.17 |
| 2021-09-15 | -9.25 |
| 2021-09-14 | -7.94 |
| 2021-09-13 | -2.72 |
| 2021-09-10 | -5.33 |
| 2021-09-09 | -2.07 |
| 2021-09-08 | -1.42 |
| 2021-09-07 | -3.37 |
| 2021-09-06 | -1.42 |
| 2021-09-03 | -1.42 |
| 2021-09-02 | -4.68 |
| 2021-09-01 | -11.21 |
| 2021-08-31 | -12.51 |
| 2021-08-30 | -8.60 |
| 2021-08-27 | -9.90 |
| 2021-08-26 | -7.29 |
| 2021-08-25 | -4.03 |
| 2021-08-24 | -7.94 |
| 2021-08-23 | -5.33 |
| 2021-08-20 | -17.08 |
| 2021-08-19 | -14.47 |
| 2021-08-18 | -15.78 |
| 2021-08-17 | -15.78 |
| 2021-08-16 | -14.47 |
| 2021-08-13 | -16.43 |
| 2021-08-12 | -17.08 |
| 2021-08-11 | -17.74 |
| 2021-08-10 | -18.39 |
| 2021-08-09 | -19.70 |
| 2021-08-06 | -19.70 |
| 2021-08-05 | -19.70 |
| 2021-08-04 | -19.04 |
| 2021-08-03 | -19.70 |
| 2021-08-02 | -20.35 |
| 2021-07-30 | -22.31 |
| 2021-07-29 | -24.27 |
| 2021-07-28 | -24.92 |
| 2021-07-27 | -26.22 |
| 2021-07-26 | -23.61 |
| 2021-07-23 | -22.96 |
| 2021-07-22 | -21.65 |
| 2021-07-21 | -23.61 |
| 2021-07-20 | -23.61 |
| 2021-07-19 | -21.65 |
| 2021-07-16 | -21.65 |
| 2021-07-15 | -21.65 |
| 2021-07-14 | -22.31 |
| 2021-07-13 | -22.31 |
| 2021-07-12 | -22.31 |
| 2021-07-09 | -22.31 |
| 2021-07-08 | -21.65 |
| 2021-07-07 | -20.35 |
| 2021-07-06 | -21.00 |
| 2021-07-05 | -20.35 |
| 2021-07-02 | -21.00 |
| 2021-06-30 | -22.26 |
| 2021-06-29 | -20.46 |
| 2021-06-28 | -20.46 |
| 2021-06-25 | -22.26 |
| 2021-06-24 | -22.86 |
| 2021-06-23 | -22.26 |
| 2021-06-22 | -23.45 |
| 2021-06-21 | -24.05 |
| 2021-06-18 | -24.05 |
| 2021-06-17 | -24.05 |
| 2021-06-16 | -23.45 |
| 2021-06-15 | -22.86 |
| 2021-06-11 | -21.66 |
| 2021-06-10 | -22.86 |
| 2021-06-09 | -23.45 |
| 2021-06-08 | -23.45 |
| 2021-06-07 | -22.86 |
| 2021-06-04 | -22.86 |
| 2021-06-03 | -24.05 |
| 2021-06-02 | -24.05 |
| 2021-06-01 | -24.65 |
| 2021-05-31 | -25.25 |
| 2021-05-28 | -25.25 |
| 2021-05-27 | -25.85 |
| 2021-05-26 | -25.85 |
| 2021-05-25 | -25.25 |
| 2021-05-24 | -25.85 |
| 2021-05-21 | -25.25 |
| 2021-05-20 | -27.04 |
| 2021-05-18 | -27.64 |
| 2021-05-17 | -28.24 |
| 2021-05-14 | -27.64 |
| 2021-05-13 | -29.43 |
| 2021-05-12 | -28.24 |
| 2021-05-11 | -28.84 |
| 2021-05-10 | -27.04 |
| 2021-05-07 | -28.84 |
| 2021-05-06 | -28.84 |
| 2021-05-05 | -30.03 |
| 2021-05-04 | -30.03 |
| 2021-05-03 | -31.23 |
| 2021-04-30 | -31.23 |
| 2021-04-29 | -30.03 |
| 2021-04-28 | -30.63 |
| 2021-04-27 | -31.83 |
| 2021-04-26 | -31.23 |
| 2021-04-23 | -30.03 |
| 2021-04-22 | -30.03 |
| 2021-04-21 | -29.43 |
| 2021-04-20 | -28.24 |
| 2021-04-19 | -28.24 |
| 2021-04-16 | -28.84 |
| 2021-04-15 | -28.84 |
| 2021-04-14 | -28.84 |
| 2021-04-13 | -28.24 |
| 2021-04-12 | -28.24 |
| 2021-04-09 | -28.84 |
| 2021-04-08 | -28.24 |
| 2021-04-07 | -26.44 |
| 2021-04-01 | -25.85 |
| 2021-03-31 | -25.85 |
| 2021-03-30 | -24.05 |
| 2021-03-29 | -24.05 |
| 2021-03-26 | -25.85 |
| 2021-03-25 | -25.85 |
| 2021-03-24 | -24.65 |
| 2021-03-23 | -24.05 |
| 2021-03-22 | -19.87 |
| 2021-03-19 | -25.85 |
| 2021-03-18 | -28.84 |
| 2021-03-17 | -28.84 |
| 2021-03-16 | -27.04 |
| 2021-03-15 | -27.04 |
| 2021-03-12 | -25.25 |
| 2021-03-11 | -30.03 |
| 2021-03-10 | -30.63 |
| 2021-03-09 | -31.83 |
| 2021-03-08 | -31.83 |
| 2021-03-05 | -30.63 |
| 2021-03-04 | -30.03 |
| 2021-03-03 | -28.84 |
| 2021-03-02 | -30.03 |
| 2021-03-01 | -31.23 |
| 2021-02-26 | -32.42 |
| 2021-02-25 | -30.63 |
| 2021-02-24 | -33.62 |
| 2021-02-23 | -32.42 |
| 2021-02-22 | -31.83 |
| 2021-02-19 | -34.22 |
| 2021-02-18 | -36.61 |
| 2021-02-17 | -36.01 |
| 2021-02-16 | -35.41 |
| 2021-02-11 | -38.40 |
| 2021-02-10 | -38.40 |
| 2021-02-09 | -38.40 |
| 2021-02-08 | -38.40 |
| 2021-02-05 | -38.40 |
| 2021-02-04 | -38.40 |
| 2021-02-03 | -37.21 |
| 2021-02-02 | -37.21 |
| 2021-02-01 | -36.61 |
| 2021-01-29 | -38.40 |
| 2021-01-28 | -38.40 |
| 2021-01-27 | -37.21 |
| 2021-01-26 | -36.61 |
| 2021-01-25 | -34.22 |
| 2021-01-22 | -34.82 |
| 2021-01-21 | -32.42 |
| 2021-01-20 | -33.62 |
| 2021-01-19 | -33.02 |
| 2021-01-18 | -36.61 |
| 2021-01-15 | -36.61 |
| 2021-01-14 | -36.01 |
| 2021-01-13 | -37.21 |
| 2021-01-12 | -38.40 |
| 2021-01-11 | -37.81 |
| 2021-01-08 | -38.40 |
| 2021-01-07 | -37.81 |
| 2021-01-06 | -37.81 |
| 2021-01-05 | -38.40 |
| 2021-01-04 | -39.60 |
| 2020-12-31 | -40.20 |
| 2020-12-30 | -38.40 |
| 2020-12-29 | -38.40 |
| 2020-12-28 | -39.60 |
| 2020-12-24 | -40.20 |
| 2020-12-23 | -40.20 |
| 2020-12-22 | -41.39 |
| 2020-12-21 | -40.20 |
| 2020-12-18 | -41.39 |
| 2020-12-17 | -41.39 |
| 2020-12-16 | -40.80 |
| 2020-12-15 | -41.39 |
| 2020-12-14 | -41.39 |
| 2020-12-11 | -41.39 |
| 2020-12-10 | -40.80 |
| 2020-12-09 | -41.39 |
| 2020-12-08 | -40.80 |
| 2020-12-07 | -40.20 |
| 2020-12-04 | -39.00 |
| 2020-12-03 | -38.40 |
| 2020-12-02 | -38.40 |
| 2020-12-01 | -37.81 |
| 2020-11-30 | -37.81 |
| 2020-11-27 | -37.21 |
| 2020-11-26 | -37.21 |
| 2020-11-25 | -38.40 |
| 2020-11-24 | -37.81 |
| 2020-11-23 | -38.40 |
| 2020-11-20 | -39.00 |
| 2020-11-19 | -39.00 |
| 2020-11-18 | -38.40 |
| 2020-11-17 | -38.40 |
| 2020-11-16 | -38.40 |
| 2020-11-13 | -39.00 |
| 2020-11-12 | -37.81 |
| 2020-11-11 | -37.81 |
| 2020-11-10 | -39.60 |
| 2020-11-09 | -39.60 |
| 2020-11-06 | -39.60 |
| 2020-11-05 | -41.39 |
| 2020-11-04 | -41.39 |
| 2020-11-03 | -41.39 |
| 2020-11-02 | -41.99 |
| 2020-10-30 | -41.39 |
| 2020-10-29 | -40.80 |
| 2020-10-28 | -41.39 |
| 2020-10-27 | -40.80 |
| 2020-10-23 | -41.39 |
| 2020-10-22 | -41.39 |
| 2020-10-21 | -41.39 |
| 2020-10-20 | -40.80 |
| 2020-10-19 | -40.20 |
| 2020-10-16 | -40.80 |
| 2020-10-15 | -40.20 |
| 2020-10-14 | -41.99 |
| 2020-10-12 | -41.99 |
| 2020-10-09 | -42.59 |
| 2020-10-08 | -41.99 |
| 2020-10-07 | -42.59 |
| 2020-10-06 | -41.39 |
| 2020-10-05 | -41.39 |
| 2020-09-30 | -41.99 |
| 2020-09-29 | -41.39 |
| 2020-09-28 | -41.99 |
| 2020-09-25 | -42.59 |
| 2020-09-24 | -41.39 |
| 2020-09-23 | -40.80 |
| 2020-09-22 | -40.20 |
| 2020-09-21 | -40.20 |
| 2020-09-18 | -40.20 |
| 2020-09-17 | -39.60 |
| 2020-09-16 | -39.60 |
| 2020-09-15 | -38.40 |
| 2020-09-14 | -39.00 |
| 2020-09-11 | -39.00 |
| 2020-09-10 | -39.60 |
| 2020-09-09 | -38.40 |
| 2020-09-08 | -39.00 |
| 2020-09-07 | -39.00 |
| 2020-09-04 | -39.00 |
| 2020-09-03 | -38.40 |
| 2020-09-02 | -39.00 |
| 2020-09-01 | -37.81 |
| 2020-08-31 | -37.81 |
| 2020-08-28 | -36.61 |
| 2020-08-27 | -37.81 |
| 2020-08-26 | -36.01 |
| 2020-08-25 | -36.01 |
| 2020-08-24 | -37.21 |
| 2020-08-21 | -36.01 |
| 2020-08-20 | -34.82 |
| 2020-08-19 | -33.62 |
| 2020-08-18 | -37.21 |
| 2020-08-17 | -36.61 |
| 2020-08-14 | -37.81 |
| 2020-08-13 | -38.40 |
| 2020-08-12 | -38.40 |
| 2020-08-11 | -37.81 |
| 2020-08-10 | -37.81 |
| 2020-08-07 | -38.40 |
| 2020-08-06 | -36.61 |
| 2020-08-05 | -37.81 |
| 2020-08-04 | -37.81 |
| 2020-08-03 | -38.40 |
| 2020-07-31 | -39.00 |
| 2020-07-30 | -39.60 |
| 2020-07-29 | -39.60 |
| 2020-07-28 | -39.60 |
| 2020-07-27 | -39.60 |
| 2020-07-24 | -38.40 |
| 2020-07-23 | -37.21 |
| 2020-07-22 | -39.00 |
| 2020-07-21 | -39.60 |
| 2020-07-20 | -39.60 |
| 2020-07-17 | -40.20 |
| 2020-07-16 | -40.20 |
| 2020-07-15 | -39.00 |
| 2020-07-14 | -37.21 |
| 2020-07-13 | -37.21 |
| 2020-07-10 | -37.21 |
| 2020-07-09 | -35.41 |
| 2020-07-08 | -36.61 |
| 2020-07-07 | -38.40 |
| 2020-07-06 | -36.61 |
| 2020-07-03 | -40.80 |
| 2020-07-02 | -41.99 |
| 2020-06-30 | -43.85 |
| 2020-06-29 | -44.41 |
| 2020-06-26 | -44.41 |
| 2020-06-24 | -43.30 |
| 2020-06-23 | -42.19 |
| 2020-06-22 | -42.19 |
| 2020-06-19 | -43.30 |
| 2020-06-18 | -42.74 |
| 2020-06-17 | -42.19 |
| 2020-06-16 | -42.19 |
| 2020-06-15 | -42.74 |
| 2020-06-12 | -42.19 |
| 2020-06-11 | -42.19 |
| 2020-06-10 | -40.52 |
| 2020-06-09 | -39.96 |
| 2020-06-08 | -40.52 |
| 2020-06-05 | -39.96 |
| 2020-06-04 | -42.19 |
| 2020-06-03 | -40.52 |
| 2020-06-02 | -41.08 |
| 2020-06-01 | -41.63 |
| 2020-05-29 | -42.19 |
| 2020-05-28 | -44.41 |
| 2020-05-27 | -43.30 |
| 2020-05-26 | -43.85 |
| 2020-05-25 | -45.52 |
| 2020-05-22 | -45.52 |
| 2020-05-21 | -42.74 |
| 2020-05-20 | -42.74 |
| 2020-05-19 | -42.74 |
| 2020-05-18 | -42.74 |
| 2020-05-15 | -41.08 |
| 2020-05-14 | -39.96 |
| 2020-05-13 | -39.41 |
| 2020-05-12 | -41.08 |
| 2020-05-11 | -41.63 |
| 2020-05-08 | -41.08 |
| 2020-05-07 | -41.63 |
| 2020-05-06 | -40.52 |
| 2020-05-05 | -41.08 |
| 2020-05-04 | -40.52 |
| 2020-04-29 | -37.18 |
| 2020-04-28 | -41.63 |
| 2020-04-27 | -40.52 |
| 2020-04-24 | -42.74 |
| 2020-04-23 | -41.08 |
| 2020-04-22 | -42.74 |
| 2020-04-21 | -41.08 |
| 2020-04-20 | -39.41 |
| 2020-04-17 | -39.41 |
| 2020-04-16 | -39.96 |
| 2020-04-15 | -39.96 |
| 2020-04-14 | -39.96 |
| 2020-04-09 | -37.74 |
| 2020-04-08 | -39.96 |
| 2020-04-07 | -40.52 |
| 2020-04-06 | -41.63 |
| 2020-04-03 | -41.63 |
| 2020-04-02 | -42.19 |
| 2020-04-01 | -42.74 |
| 2020-03-31 | -42.19 |
| 2020-03-30 | -42.19 |
| 2020-03-27 | -41.08 |
| 2020-03-26 | -41.63 |
| 2020-03-25 | -42.19 |
| 2020-03-24 | -44.41 |
| 2020-03-23 | -46.63 |
| 2020-03-20 | -44.97 |
| 2020-03-19 | -46.08 |
| 2020-03-18 | -44.41 |
| 2020-03-17 | -42.19 |
| 2020-03-16 | -41.63 |
| 2020-03-13 | -39.96 |
| 2020-03-12 | -37.74 |
| 2020-03-11 | -34.96 |
| 2020-03-10 | -34.96 |
| 2020-03-09 | -33.85 |
| 2020-03-06 | -32.18 |
| 2020-03-05 | -30.51 |
| 2020-03-04 | -31.07 |
| 2020-03-03 | -29.96 |
| 2020-03-02 | -30.51 |
| 2020-02-28 | -32.18 |
| 2020-02-27 | -28.85 |
| 2020-02-26 | -28.29 |
| 2020-02-25 | -27.73 |
| 2020-02-24 | -25.51 |
| 2020-02-21 | -24.40 |
| 2020-02-20 | -23.29 |
| 2020-02-19 | -24.40 |
| 2020-02-18 | -24.40 |
| 2020-02-17 | -23.29 |
| 2020-02-14 | -23.84 |
| 2020-02-13 | -24.40 |
| 2020-02-12 | -23.84 |
| 2020-02-11 | -23.29 |
| 2020-02-10 | -23.84 |
| 2020-02-07 | -23.84 |
| 2020-02-06 | -22.73 |
| 2020-02-05 | -24.40 |
| 2020-02-04 | -24.95 |
| 2020-02-03 | -25.51 |
| 2020-01-31 | -24.40 |
| 2020-01-30 | -26.07 |
| 2020-01-29 | -22.17 |
| 2020-01-24 | -18.28 |
| 2020-01-23 | -17.73 |
| 2020-01-22 | -16.62 |
| 2020-01-21 | -19.95 |
| 2020-01-20 | -17.17 |
| 2020-01-17 | -17.73 |
| 2020-01-16 | -17.73 |
| 2020-01-15 | -18.28 |
| 2020-01-14 | -16.62 |
| 2020-01-13 | -17.73 |
| 2020-01-10 | -17.73 |
| 2020-01-09 | -17.73 |
| 2020-01-08 | -18.84 |
| 2020-01-07 | -16.62 |
| 2020-01-06 | -16.06 |
| 2020-01-03 | -15.50 |
| 2020-01-02 | -15.50 |
| 2019-12-31 | -17.17 |
| 2019-12-30 | -17.73 |
| 2019-12-27 | -17.17 |
| 2019-12-24 | -17.73 |
| 2019-12-23 | -16.06 |
| 2019-12-20 | -13.84 |
| 2019-12-19 | -16.62 |
| 2019-12-18 | -17.17 |
| 2019-12-17 | -16.06 |
| 2019-12-16 | -17.73 |
| 2019-12-13 | -16.06 |
| 2019-12-12 | -18.28 |
| 2019-12-11 | -19.95 |
| 2019-12-10 | -21.06 |
| 2019-12-09 | -21.62 |
| 2019-12-06 | -21.06 |
| 2019-12-05 | -21.06 |
| 2019-12-04 | -21.62 |
| 2019-12-03 | -20.51 |
| 2019-12-02 | -22.17 |
| 2019-11-29 | -19.40 |
| 2019-11-28 | -19.40 |
| 2019-11-27 | -18.84 |
| 2019-11-26 | -17.73 |
| 2019-11-25 | -18.28 |
| 2019-11-22 | -18.84 |
| 2019-11-21 | -20.51 |
| 2019-11-20 | -18.84 |
| 2019-11-19 | -16.62 |
| 2019-11-18 | -17.17 |
| 2019-11-15 | -17.17 |
| 2019-11-14 | -16.62 |
| 2019-11-13 | -14.95 |
| 2019-11-12 | -13.84 |
| 2019-11-11 | -13.84 |
| 2019-11-08 | -11.61 |
| 2019-11-07 | -11.06 |
| 2019-11-06 | -12.72 |
| 2019-11-05 | -12.72 |
| 2019-11-04 | -11.61 |
| 2019-11-01 | -11.61 |
| 2019-10-31 | -13.84 |
| 2019-10-30 | -12.72 |
| 2019-10-29 | -12.17 |
| 2019-10-28 | -11.61 |
| 2019-10-25 | -11.61 |
| 2019-10-24 | -11.61 |
| 2019-10-23 | -11.06 |
| 2019-10-22 | -11.06 |
| 2019-10-21 | -12.17 |
| 2019-10-18 | -11.61 |
| 2019-10-17 | -11.61 |
| 2019-10-16 | -12.17 |
| 2019-10-15 | -12.17 |
| 2019-10-14 | -11.06 |
| 2019-10-11 | -12.17 |
| 2019-10-10 | -13.84 |
| 2019-10-09 | -13.84 |
| 2019-10-08 | -13.28 |
| 2019-10-04 | -13.28 |
| 2019-10-03 | -11.06 |
| 2019-10-02 | -11.06 |
| 2019-09-30 | -9.94 |
| 2019-09-27 | -11.61 |
| 2019-09-26 | -9.94 |
| 2019-09-25 | -9.39 |
| 2019-09-24 | -7.17 |
| 2019-09-23 | -6.61 |
| 2019-09-20 | -6.05 |
| 2019-09-19 | -5.50 |
| 2019-09-18 | -4.94 |
| 2019-09-17 | -3.83 |
| 2019-09-16 | -4.39 |
| 2019-09-13 | -4.94 |
| 2019-09-12 | -5.50 |
| 2019-09-11 | -5.50 |
| 2019-09-10 | -6.05 |
| 2019-09-09 | -6.61 |
| 2019-09-06 | -6.61 |
| 2019-09-05 | -6.61 |
| 2019-09-04 | -7.17 |
| 2019-09-03 | -8.28 |
| 2019-09-02 | -5.50 |
| 2019-08-30 | -4.39 |
| 2019-08-29 | -6.05 |
| 2019-08-28 | -6.61 |
| 2019-08-27 | -7.72 |
| 2019-08-26 | -6.61 |
| 2019-08-23 | -4.39 |
| 2019-08-22 | -4.94 |
| 2019-08-21 | -4.39 |
| 2019-08-20 | -4.94 |
| 2019-08-19 | -4.94 |
| 2019-08-16 | -6.61 |
| 2019-08-15 | -7.72 |
| 2019-08-14 | -7.17 |
| 2019-08-13 | -7.72 |
| 2019-08-12 | -3.83 |
| 2019-08-09 | -6.61 |
| 2019-08-08 | -4.94 |
| 2019-08-07 | -4.94 |
| 2019-08-06 | -4.39 |
| 2019-08-05 | -3.83 |
| 2019-08-02 | 0.06 |
| 2019-08-01 | 1.17 |
| 2019-07-31 | -1.61 |
| 2019-07-30 | 0.62 |
| 2019-07-29 | 1.73 |
| 2019-07-26 | 0.62 |
| 2019-07-25 | 2.28 |
| 2019-07-24 | 1.17 |
| 2019-07-23 | 2.28 |
| 2019-07-22 | 2.84 |
| 2019-07-19 | 5.06 |
| 2019-07-18 | 5.06 |
| 2019-07-17 | 5.06 |
| 2019-07-16 | 6.18 |
| 2019-07-15 | 5.06 |
| 2019-07-12 | 5.06 |
| 2019-07-11 | 7.29 |
| 2019-07-10 | 5.06 |
| 2019-07-09 | 5.62 |
| 2019-07-08 | 7.84 |
| 2019-07-05 | 7.84 |
| 2019-07-04 | 5.06 |
| 2019-07-03 | 4.88 |
| 2019-07-02 | 6.98 |
| 2019-06-28 | 2.78 |
| 2019-06-27 | 2.26 |
| 2019-06-26 | 2.78 |
| 2019-06-25 | 3.83 |
| 2019-06-24 | 8.03 |
| 2019-06-21 | 9.08 |
| 2019-06-20 | 2.78 |
| 2019-06-19 | 1.74 |
| 2019-06-18 | -0.89 |
| 2019-06-17 | -0.36 |
| 2019-06-14 | -0.36 |
| 2019-06-13 | 0.69 |
| 2019-06-12 | 1.74 |
| 2019-06-11 | 3.31 |
| 2019-06-10 | 1.74 |
| 2019-06-06 | 1.21 |
| 2019-06-05 | 2.26 |
| 2019-06-04 | 2.26 |
| 2019-06-03 | 4.36 |
| 2019-05-31 | 2.78 |
| 2019-05-30 | 0.69 |
| 2019-05-29 | -0.89 |
| 2019-05-28 | -0.89 |
| 2019-05-27 | -0.36 |
| 2019-05-24 | -2.46 |
| 2019-05-23 | -4.56 |
| 2019-05-22 | -3.51 |
| 2019-05-21 | -2.46 |
| 2019-05-20 | -4.03 |
| 2019-05-17 | -2.46 |
| 2019-05-16 | -1.41 |
| 2019-05-15 | -2.46 |
| 2019-05-14 | -3.51 |
| 2019-05-10 | -0.89 |
| 2019-05-09 | -1.41 |
| 2019-05-08 | -0.89 |
| 2019-05-07 | 2.26 |
| 2019-05-06 | 2.78 |
| 2019-05-03 | 6.46 |
| 2019-05-02 | 7.50 |
| 2019-04-30 | 6.46 |
| 2019-04-29 | 9.08 |
| 2019-04-26 | 9.08 |
| 2019-04-25 | 10.65 |
| 2019-04-24 | 11.70 |
| 2019-04-23 | 13.80 |
| 2019-04-18 | 13.80 |
| 2019-04-17 | 13.80 |
| 2019-04-16 | 13.27 |
| 2019-04-15 | 13.80 |
| 2019-04-12 | 13.27 |
| 2019-04-11 | 13.80 |
| 2019-04-10 | 13.27 |
| 2019-04-09 | 15.89 |
| 2019-04-08 | 14.32 |
| 2019-04-04 | 13.80 |
| 2019-04-03 | 12.22 |
| 2019-04-02 | 11.17 |
| 2019-04-01 | 10.65 |
| 2019-03-29 | 10.13 |
| 2019-03-28 | 8.03 |
| 2019-03-27 | 6.98 |
| 2019-03-26 | 8.03 |
| 2019-03-25 | 8.03 |
| 2019-03-22 | 10.13 |
| 2019-03-21 | 11.17 |
| 2019-03-20 | 11.17 |
| 2019-03-19 | 11.70 |
| 2019-03-18 | 12.22 |
| 2019-03-15 | 10.65 |
| 2019-03-14 | 12.22 |
| 2019-03-13 | 15.37 |
| 2019-03-12 | 17.47 |
| 2019-03-11 | 17.99 |
| 2019-03-08 | 16.94 |
| 2019-03-07 | 21.66 |
| 2019-03-06 | 21.66 |
| 2019-03-05 | 21.66 |
| 2019-03-04 | 21.14 |
| 2019-03-01 | 16.42 |
| 2019-02-28 | 14.32 |
| 2019-02-27 | 16.42 |
| 2019-02-26 | 19.04 |
| 2019-02-25 | 17.47 |
| 2019-02-22 | 14.85 |
| 2019-02-21 | 15.37 |
| 2019-02-20 | 14.32 |
| 2019-02-19 | 12.75 |
| 2019-02-18 | 11.70 |
| 2019-02-15 | 11.70 |
| 2019-02-14 | 13.80 |
| 2019-02-13 | 14.85 |
| 2019-02-12 | 14.32 |
| 2019-02-11 | 12.22 |
| 2019-02-08 | 12.22 |
| 2019-02-04 | 12.75 |
| 2019-02-01 | 11.17 |
| 2019-01-31 | 6.98 |
| 2019-01-30 | 6.98 |
| 2019-01-29 | 8.03 |
| 2019-01-28 | 6.46 |
| 2019-01-25 | 8.03 |
| 2019-01-24 | 5.41 |
| 2019-01-23 | 5.41 |
| 2019-01-22 | 3.31 |
| 2019-01-21 | 3.83 |
| 2019-01-18 | 3.83 |
| 2019-01-17 | 3.31 |
| 2019-01-16 | 2.26 |
| 2019-01-15 | 1.21 |
| 2019-01-14 | -0.89 |
| 2019-01-11 | -0.36 |
| 2019-01-10 | -2.46 |
| 2019-01-09 | -2.46 |
| 2019-01-08 | -2.98 |
| 2019-01-07 | -2.98 |
| 2019-01-04 | -4.56 |
| 2019-01-03 | -5.08 |
| 2019-01-02 | -2.98 |
| 2018-12-31 | -3.51 |
| 2018-12-28 | -4.56 |
| 2018-12-27 | -4.56 |
| 2018-12-24 | -4.03 |
| 2018-12-21 | -2.46 |
| 2018-12-20 | -1.94 |
| 2018-12-19 | -3.51 |
| 2018-12-18 | -6.13 |
| 2018-12-17 | -5.61 |
| 2018-12-14 | -2.98 |
| 2018-12-13 | -3.51 |
| 2018-12-12 | -4.56 |
| 2018-12-11 | -4.56 |
| 2018-12-10 | -4.03 |
| 2018-12-07 | -1.41 |
| 2018-12-06 | -0.89 |
| 2018-12-05 | 0.69 |
| 2018-12-04 | 1.21 |
| 2018-12-03 | 0.69 |
| 2018-11-30 | 0.69 |
| 2018-11-29 | -3.51 |
| 2018-11-28 | -2.46 |
| 2018-11-27 | -2.46 |
| 2018-11-26 | -1.41 |
| 2018-11-23 | -3.51 |
| 2018-11-22 | -1.94 |
| 2018-11-21 | -1.94 |
| 2018-11-20 | -1.94 |
| 2018-11-19 | -0.89 |
| 2018-11-16 | -2.98 |
| 2018-11-15 | -4.03 |
| 2018-11-14 | -4.03 |
| 2018-11-13 | -4.03 |
| 2018-11-12 | -3.51 |
| 2018-11-09 | -5.61 |
| 2018-11-08 | -4.03 |
| 2018-11-07 | -2.98 |
| 2018-11-06 | -5.61 |
| 2018-11-05 | -6.66 |
| 2018-11-02 | -5.61 |
| 2018-11-01 | -8.23 |
| 2018-10-31 | -8.23 |
| 2018-10-30 | -9.80 |
| 2018-10-29 | -10.85 |
| 2018-10-26 | -9.80 |
| 2018-10-25 | -9.28 |
| 2018-10-24 | -9.28 |
| 2018-10-23 | -8.75 |
| 2018-10-22 | -5.61 |
| 2018-10-19 | -9.28 |
| 2018-10-18 | -7.18 |
| 2018-10-16 | -6.66 |
| 2018-10-15 | -7.18 |
| 2018-10-12 | -6.13 |
| 2018-10-11 | -4.56 |
| 2018-10-10 | -1.41 |
| 2018-10-09 | -1.41 |
| 2018-10-08 | -0.89 |
| 2018-10-05 | -0.89 |
| 2018-10-04 | 0.16 |
| 2018-10-03 | 0.69 |
| 2018-10-02 | -0.36 |
| 2018-09-28 | 3.83 |
| 2018-09-27 | 3.31 |
| 2018-09-26 | 3.83 |
| 2018-09-24 | 3.31 |
| 2018-09-21 | 5.93 |
| 2018-09-20 | 4.36 |
| 2018-09-19 | 3.83 |
| 2018-09-18 | 3.83 |
| 2018-09-17 | 1.74 |
| 2018-09-14 | 1.74 |
| 2018-09-13 | 1.21 |
| 2018-09-12 | 0.16 |
| 2018-09-11 | 0.69 |
| 2018-09-10 | 1.74 |
| 2018-09-07 | 3.83 |
| 2018-09-06 | 4.36 |
| 2018-09-05 | 3.83 |
| 2018-09-04 | 4.88 |
| 2018-09-03 | 4.36 |
| 2018-08-31 | 5.41 |
| 2018-08-30 | 5.41 |
| 2018-08-29 | 6.98 |
| 2018-08-28 | 5.93 |
| 2018-08-27 | 6.46 |
| 2018-08-24 | 5.93 |
| 2018-08-23 | 6.46 |
| 2018-08-22 | 6.98 |
| 2018-08-21 | 8.55 |
| 2018-08-20 | 6.46 |
| 2018-08-17 | 3.83 |
| 2018-08-16 | 3.31 |
| 2018-08-15 | 4.88 |
| 2018-08-14 | 7.50 |
| 2018-08-13 | 6.98 |
| 2018-08-10 | 9.08 |
| 2018-08-09 | 12.22 |
| 2018-08-08 | 12.75 |
| 2018-08-07 | 11.70 |
| 2018-08-06 | 10.65 |
| 2018-08-03 | 10.65 |
| 2018-08-02 | 11.17 |
| 2018-08-01 | 13.80 |
| 2018-07-31 | 19.04 |
| 2018-07-30 | 22.19 |
| 2018-07-27 | 22.19 |
| 2018-07-26 | 20.61 |
| 2018-07-25 | 21.14 |
| 2018-07-24 | 19.04 |
| 2018-07-23 | 21.14 |
| 2018-07-20 | 20.09 |
| 2018-07-19 | 15.89 |
| 2018-07-18 | 15.89 |
| 2018-07-17 | 14.85 |
| 2018-07-16 | 14.85 |
| 2018-07-13 | 16.42 |
| 2018-07-12 | 14.85 |
| 2018-07-11 | 13.80 |
| 2018-07-10 | 15.37 |
| 2018-07-09 | 15.89 |
| 2018-07-06 | 12.75 |
| 2018-07-05 | 14.32 |
| 2018-07-04 | 17.13 |
| 2018-07-03 | 19.63 |
| 2018-06-29 | 20.13 |
| 2018-06-28 | 15.12 |
| 2018-06-27 | 15.63 |
| 2018-06-26 | 19.13 |
| 2018-06-25 | 20.63 |
| 2018-06-22 | 21.63 |
| 2018-06-21 | 20.13 |
| 2018-06-20 | 21.63 |
| 2018-06-19 | 20.63 |
| 2018-06-15 | 25.14 |
| 2018-06-14 | 31.14 |
| 2018-06-13 | 31.14 |
| 2018-06-12 | 31.64 |
| 2018-06-11 | 27.64 |
| 2018-06-08 | 29.14 |
| 2018-06-07 | 29.64 |
| 2018-06-06 | 30.14 |
| 2018-06-05 | 29.64 |
| 2018-06-04 | 29.14 |
| 2018-06-01 | 27.14 |
| 2018-05-31 | 26.64 |
| 2018-05-30 | 26.64 |
| 2018-05-29 | 32.14 |
| 2018-05-28 | 33.14 |
| 2018-05-25 | 32.64 |
| 2018-05-24 | 34.15 |
| 2018-05-23 | 34.15 |
| 2018-05-21 | 31.14 |
| 2018-05-18 | 31.64 |
| 2018-05-17 | 31.14 |
| 2018-05-16 | 30.64 |
| 2018-05-15 | 31.14 |
| 2018-05-14 | 29.64 |
| 2018-05-11 | 29.14 |
| 2018-05-10 | 28.64 |
| 2018-05-09 | 29.64 |
| 2018-05-08 | 30.14 |
| 2018-05-07 | 30.14 |
| 2018-05-04 | 29.14 |
| 2018-05-03 | 28.14 |
| 2018-05-02 | 29.64 |
| 2018-04-30 | 29.64 |
| 2018-04-27 | 25.14 |
| 2018-04-26 | 23.63 |
| 2018-04-25 | 20.63 |
| 2018-04-24 | 19.63 |
| 2018-04-23 | 18.13 |
| 2018-04-20 | 20.63 |
| 2018-04-19 | 20.63 |
| 2018-04-18 | 20.63 |
| 2018-04-17 | 18.13 |
| 2018-04-16 | 20.13 |
| 2018-04-13 | 20.63 |
| 2018-04-12 | 20.63 |
| 2018-04-11 | 20.63 |
| 2018-04-10 | 20.13 |
| 2018-04-09 | 20.63 |
| 2018-04-06 | 19.13 |
| 2018-04-04 | 19.63 |
| 2018-04-03 | 18.13 |
| 2018-03-29 | 17.63 |
| 2018-03-28 | 16.13 |
| 2018-03-27 | 18.13 |
| 2018-03-26 | 15.12 |
| 2018-03-23 | 16.63 |
| 2018-03-22 | 18.13 |
| 2018-03-21 | 18.13 |
| 2018-03-20 | 18.13 |
| 2018-03-19 | 18.13 |
| 2018-03-16 | 17.13 |
| 2018-03-15 | 20.63 |
| 2018-03-14 | 22.63 |
| 2018-03-13 | 22.63 |
| 2018-03-12 | 25.14 |
| 2018-03-09 | 24.13 |
| 2018-03-08 | 25.14 |
| 2018-03-07 | 20.13 |
| 2018-03-06 | 23.63 |
| 2018-03-05 | 21.63 |
| 2018-03-02 | 23.63 |
| 2018-03-01 | 26.14 |
| 2018-02-28 | 25.14 |
| 2018-02-27 | 23.13 |
| 2018-02-26 | 22.63 |
| 2018-02-23 | 20.13 |
| 2018-02-22 | 16.63 |
| 2018-02-21 | 15.63 |
| 2018-02-20 | 16.13 |
| 2018-02-15 | 16.63 |
| 2018-02-14 | 13.62 |
| 2018-02-13 | 12.62 |
| 2018-02-12 | 12.12 |
| 2018-02-09 | 18.13 |
| 2018-02-08 | 24.13 |
| 2018-02-07 | 20.63 |
| 2018-02-06 | 21.63 |
| 2018-02-05 | 28.14 |
| 2018-02-02 | 30.64 |
| 2018-02-01 | 30.14 |
| 2018-01-31 | 29.64 |
| 2018-01-30 | 30.14 |
| 2018-01-29 | 30.14 |
| 2018-01-26 | 30.14 |
| 2018-01-25 | 29.14 |
| 2018-01-24 | 27.64 |
| 2018-01-23 | 25.14 |
| 2018-01-22 | 23.13 |
| 2018-01-19 | 25.14 |
| 2018-01-18 | 25.64 |
| 2018-01-17 | 23.63 |
| 2018-01-16 | 22.63 |
| 2018-01-15 | 22.13 |
| 2018-01-12 | 22.13 |
| 2018-01-11 | 22.63 |
| 2018-01-10 | 22.13 |
| 2018-01-09 | 22.13 |
| 2018-01-08 | 22.13 |
| 2018-01-05 | 22.13 |
| 2018-01-04 | 18.63 |
| 2018-01-03 | 19.13 |
| 2018-01-02 | 17.63 |
| 2017-12-29 | 15.63 |
| 2017-12-28 | 15.12 |
| 2017-12-27 | 14.12 |
| 2017-12-22 | 12.12 |
| 2017-12-21 | 12.62 |
| 2017-12-20 | 12.62 |
| 2017-12-19 | 12.62 |
| 2017-12-18 | 12.62 |
| 2017-12-15 | 12.12 |
| 2017-12-14 | 11.62 |
| 2017-12-13 | 9.62 |
| 2017-12-12 | 8.62 |
| 2017-12-11 | 9.12 |
| 2017-12-08 | 8.62 |
| 2017-12-07 | 9.12 |
| 2017-12-06 | 24.64 |
| 2017-12-05 | 28.14 |
| 2017-12-04 | 29.64 |
| 2017-12-01 | 28.64 |
| 2017-11-30 | 27.14 |
| 2017-11-29 | 27.64 |
| 2017-11-28 | 30.14 |
| 2017-11-27 | 30.14 |
| 2017-11-24 | 30.64 |
| 2017-11-23 | 32.64 |
| 2017-11-22 | 33.14 |
| 2017-11-21 | 34.15 |
| 2017-11-20 | 32.14 |
| 2017-11-17 | 34.15 |
| 2017-11-16 | 42.65 |
| 2017-11-15 | 43.16 |
| 2017-11-14 | 43.66 |
| 2017-11-13 | 41.15 |
| 2017-11-10 | 43.16 |
| 2017-11-09 | 44.16 |
| 2017-11-08 | 40.65 |
| 2017-11-07 | 35.65 |
| 2017-11-06 | 34.65 |
| 2017-11-03 | 37.15 |
| 2017-11-02 | 35.65 |
| 2017-11-01 | 31.64 |
| 2017-10-31 | 31.64 |
| 2017-10-30 | 31.64 |
| 2017-10-27 | 30.64 |
| 2017-10-26 | 32.64 |
| 2017-10-25 | 32.14 |
| 2017-10-24 | 29.64 |
| 2017-10-23 | 25.14 |
| 2017-10-20 | 26.14 |
| 2017-10-19 | 24.13 |
| 2017-10-18 | 27.64 |
| 2017-10-17 | 27.14 |
| 2017-10-16 | 27.14 |
| 2017-10-13 | 27.14 |
| 2017-10-12 | 26.64 |
| 2017-10-11 | 25.64 |
| 2017-10-10 | 24.64 |
| 2017-10-09 | 23.13 |
| 2017-10-06 | 24.64 |
| 2017-10-04 | 26.14 |
| 2017-10-03 | 25.64 |
| 2017-09-29 | 25.14 |
| 2017-09-28 | 25.14 |
| 2017-09-27 | 21.63 |
| 2017-09-26 | 21.63 |
| 2017-09-25 | 20.63 |
| 2017-09-22 | 23.63 |
| 2017-09-21 | 25.64 |
| 2017-09-20 | 27.64 |
| 2017-09-19 | 27.14 |
| 2017-09-18 | 27.64 |
| 2017-09-15 | 29.64 |
| 2017-09-14 | 24.13 |
| 2017-09-13 | 23.63 |
| 2017-09-12 | 24.64 |
| 2017-09-11 | 24.64 |
| 2017-09-08 | 24.13 |
| 2017-09-07 | 25.14 |
| 2017-09-06 | 25.64 |
| 2017-09-05 | 27.64 |
| 2017-09-04 | 25.64 |
| 2017-09-01 | 29.14 |
| 2017-08-31 | 28.64 |
| 2017-08-30 | 29.14 |
| 2017-08-29 | 30.64 |
| 2017-08-28 | 29.64 |
| 2017-08-25 | 28.64 |
| 2017-08-24 | 27.64 |
| 2017-08-22 | 31.14 |
| 2017-08-21 | 31.64 |
| 2017-08-18 | 31.14 |
| 2017-08-17 | 31.64 |
| 2017-08-16 | 28.64 |
| 2017-08-15 | 25.64 |
| 2017-08-14 | 25.14 |
| 2017-08-11 | 20.13 |
| 2017-08-10 | 24.13 |
| 2017-08-09 | 27.14 |
| 2017-08-08 | 26.14 |
| 2017-08-07 | 25.64 |
| 2017-08-04 | 26.64 |
| 2017-08-03 | 26.14 |
| 2017-08-02 | 27.14 |
| 2017-08-01 | 30.64 |
| 2017-07-31 | 33.14 |
| 2017-07-28 | 30.14 |
| 2017-07-27 | 30.64 |
| 2017-07-26 | 30.14 |
| 2017-07-25 | 28.14 |
| 2017-07-24 | 29.14 |
| 2017-07-21 | 30.14 |
| 2017-07-20 | 30.64 |
| 2017-07-19 | 29.14 |
| 2017-07-18 | 26.64 |
| 2017-07-17 | 25.14 |
| 2017-07-14 | 27.64 |
| 2017-07-13 | 28.14 |
| 2017-07-12 | 25.64 |
| 2017-07-11 | 26.14 |
| 2017-07-10 | 26.64 |
| 2017-07-07 | 27.14 |
| 2017-07-06 | 26.64 |
| 2017-07-05 | 26.14 |
| 2017-07-04 | 25.14 |
| 2017-07-03 | 26.64 |
| 2017-06-30 | 24.64 |
| 2017-06-29 | 26.14 |
| 2017-06-28 | 24.13 |
| 2017-06-27 | 26.64 |
| 2017-06-26 | 30.14 |
| 2017-06-23 | 31.14 |
| 2017-06-22 | 33.14 |
| 2017-06-21 | 31.14 |
| 2017-06-20 | 28.14 |
| 2017-06-19 | 28.14 |
| 2017-06-16 | 25.64 |
| 2017-06-15 | 29.14 |
| 2017-06-14 | 32.64 |
| 2017-06-13 | 35.15 |
| 2017-06-12 | 27.64 |
| 2017-06-09 | 28.14 |
| 2017-06-08 | 26.14 |
| 2017-06-07 | 30.14 |
| 2017-06-06 | 29.14 |
| 2017-06-05 | 31.64 |
| 2017-06-02 | 38.65 |
| 2017-06-01 | 41.15 |
| 2017-05-31 | 42.65 |
| 2017-05-29 | 44.66 |
| 2017-05-26 | 39.65 |
| 2017-05-25 | 41.15 |
| 2017-05-24 | 38.65 |
| 2017-05-23 | 37.65 |
| 2017-05-22 | 42.65 |
| 2017-05-19 | 43.66 |
| 2017-05-18 | 39.15 |
| 2017-05-17 | 40.15 |
| 2017-05-16 | 44.16 |
| 2017-05-15 | 33.14 |
| 2017-05-12 | 34.15 |
| 2017-05-11 | 36.65 |
| 2017-05-10 | 29.14 |
| 2017-05-09 | 29.64 |
| 2017-05-08 | 12.12 |
| 2017-05-05 | 14.62 |
| 2017-05-04 | 17.13 |
| 2017-05-02 | 17.13 |
| 2017-04-28 | 16.13 |
| 2017-04-27 | 15.12 |
| 2017-04-26 | 15.63 |
| 2017-04-25 | 13.62 |
| 2017-04-24 | 13.12 |
| 2017-04-21 | 14.62 |
| 2017-04-20 | 16.63 |
| 2017-04-19 | 14.12 |
| 2017-04-18 | 17.63 |
| 2017-04-13 | 21.63 |
| 2017-04-12 | 22.63 |
| 2017-04-11 | 20.13 |
| 2017-04-10 | 23.13 |
| 2017-04-07 | 18.13 |
| 2017-04-06 | 20.13 |
| 2017-04-05 | 16.13 |
| 2017-04-03 | 16.13 |
| 2017-03-31 | 17.13 |
| 2017-03-30 | 14.62 |
| 2017-03-29 | 6.12 |
| 2017-03-28 | 5.11 |
| 2017-03-27 | 7.12 |
| 2017-03-24 | 8.62 |
| 2017-03-23 | 11.12 |
| 2017-03-22 | 11.62 |
| 2017-03-21 | 14.62 |
| 2017-03-20 | 14.12 |
| 2017-03-17 | 12.62 |
| 2017-03-16 | 12.62 |
| 2017-03-15 | 13.62 |
| 2017-03-14 | 12.62 |
| 2017-03-13 | 14.62 |
| 2017-03-10 | 12.12 |
| 2017-03-09 | 12.12 |
| 2017-03-08 | 14.12 |
| 2017-03-07 | 13.12 |
| 2017-03-06 | 14.12 |
| 2017-03-03 | 14.12 |
| 2017-03-02 | 13.62 |
| 2017-03-01 | 14.62 |
| 2017-02-28 | 13.62 |
| 2017-02-27 | 12.12 |
| 2017-02-24 | 12.62 |
| 2017-02-23 | 13.62 |
| 2017-02-22 | 15.63 |
| 2017-02-21 | 13.12 |
| 2017-02-20 | 15.63 |
| 2017-02-17 | 12.62 |
| 2017-02-16 | 14.62 |
| 2017-02-15 | 13.12 |
| 2017-02-14 | 8.12 |
| 2017-02-13 | 9.62 |
| 2017-02-10 | 5.61 |
| 2017-02-09 | 5.11 |
| 2017-02-08 | 1.61 |
| 2017-02-07 | 1.11 |
| 2017-02-06 | 1.11 |
| 2017-02-03 | 1.61 |
| 2017-02-02 | 0.61 |
| 2017-02-01 | 0.61 |
| 2017-01-27 | 1.11 |
| 2017-01-26 | 1.61 |
| 2017-01-25 | 1.11 |
| 2017-01-24 | 2.61 |
| 2017-01-23 | 1.11 |
| 2017-01-20 | 0.61 |
| 2017-01-19 | 1.11 |
| 2017-01-18 | 0.61 |
| 2017-01-17 | 0.11 |
| 2017-01-16 | 0.11 |
| 2017-01-13 | 1.61 |
| 2017-01-12 | 1.61 |
| 2017-01-11 | 1.61 |
| 2017-01-10 | 1.61 |
| 2017-01-09 | 1.61 |
| 2017-01-06 | 1.11 |
| 2017-01-05 | 1.61 |
| 2017-01-04 | 1.61 |
| 2017-01-03 | 1.61 |
| 2016-12-30 | 1.61 |
| 2016-12-29 | 1.11 |
| 2016-12-28 | 0.61 |
| 2016-12-23 | 0.61 |
| 2016-12-22 | 0.61 |
| 2016-12-21 | 0.61 |
| 2016-12-20 | 0.61 |
| 2016-12-19 | 1.61 |
| 2016-12-16 | 2.61 |
| 2016-12-15 | 0.61 |
| 2016-12-14 | 1.61 |
| 2016-12-13 | 2.61 |
| 2016-12-12 | 1.61 |
| 2016-12-09 | 3.11 |
| 2016-12-08 | 4.61 |
| 2016-12-07 | 3.61 |
| 2016-12-06 | 3.61 |
| 2016-12-05 | 2.61 |
| 2016-12-02 | 4.11 |
| 2016-12-01 | 5.11 |
| 2016-11-30 | 4.61 |
| 2016-11-29 | 6.12 |
| 2016-11-28 | 4.11 |
| 2016-11-25 | 3.61 |
| 2016-11-24 | 3.61 |
| 2016-11-23 | 3.11 |
| 2016-11-22 | 3.11 |
| 2016-11-21 | 2.11 |
| 2016-11-18 | 2.61 |
| 2016-11-17 | 2.11 |
| 2016-11-16 | 2.61 |
| 2016-11-15 | 2.11 |
| 2016-11-14 | 2.11 |
| 2016-11-11 | 2.61 |
| 2016-11-10 | 3.11 |
| 2016-11-09 | 2.11 |
| 2016-11-08 | 4.11 |
| 2016-11-07 | 3.11 |
| 2016-11-04 | 1.61 |
| 2016-11-03 | 2.61 |
| 2016-11-02 | 2.61 |
| 2016-11-01 | 4.11 |
| 2016-10-31 | 4.61 |
| 2016-10-28 | 3.61 |
| 2016-10-27 | 6.12 |
| 2016-10-26 | 7.12 |
| 2016-10-25 | 7.62 |
| 2016-10-24 | 8.62 |
| 2016-10-20 | 9.62 |
| 2016-10-19 | 6.62 |
| 2016-10-18 | 7.62 |
| 2016-10-17 | 6.62 |
| 2016-10-14 | 5.11 |
| 2016-10-13 | 3.61 |
| 2016-10-12 | 4.11 |
| 2016-10-11 | 7.12 |
| 2016-10-07 | 8.12 |
| 2016-10-06 | 8.12 |
| 2016-10-05 | 6.62 |
| 2016-10-04 | 5.11 |
| 2016-10-03 | 5.11 |
| 2016-09-30 | 3.61 |
| 2016-09-29 | 6.62 |
| 2016-09-28 | 6.12 |
| 2016-09-27 | 7.12 |
| 2016-09-26 | 5.11 |
| 2016-09-23 | 8.62 |
| 2016-09-22 | 9.12 |
| 2016-09-21 | 7.12 |
| 2016-09-20 | 8.12 |
| 2016-09-19 | 7.62 |
| 2016-09-15 | 7.62 |
| 2016-09-14 | 5.11 |
| 2016-09-13 | 5.61 |
| 2016-09-12 | 6.12 |
| 2016-09-09 | 9.62 |
| 2016-09-08 | 6.62 |
| 2016-09-07 | 4.61 |
| 2016-09-06 | 7.62 |
| 2016-09-05 | 2.61 |
| 2016-09-02 | 0.61 |
| 2016-09-01 | 0.11 |
| 2016-08-31 | 1.61 |
| 2016-08-30 | 2.61 |
| 2016-08-29 | 1.61 |
| 2016-08-26 | 1.61 |
| 2016-08-25 | 1.11 |
| 2016-08-24 | 1.61 |
| 2016-08-23 | 1.11 |
| 2016-08-22 | 1.11 |
| 2016-08-19 | 2.11 |
| 2016-08-18 | 2.61 |
| 2016-08-17 | 4.11 |
| 2016-08-16 | 4.61 |
| 2016-08-15 | 6.12 |
| 2016-08-12 | 4.61 |
| 2016-08-11 | 2.61 |
| 2016-08-10 | 0.61 |
| 2016-08-09 | 0.61 |
| 2016-08-08 | 1.11 |
| 2016-08-05 | 0.11 |
| 2016-08-04 | 0.11 |
| 2016-08-03 | 0.11 |
| 2016-08-01 | 2.11 |
| 2016-07-29 | 0.61 |
| 2016-07-28 | 0.11 |
| 2016-07-27 | -2.89 |
| 2016-07-26 | -1.89 |
| 2016-07-25 | -2.39 |
| 2016-07-22 | -2.39 |
| 2016-07-21 | -1.39 |
| 2016-07-20 | -2.39 |
| 2016-07-19 | -4.40 |
| 2016-07-18 | -4.40 |
| 2016-07-15 | -2.39 |
| 2016-07-14 | -2.39 |
| 2016-07-13 | -3.40 |
| 2016-07-12 | -2.39 |
| 2016-07-11 | -3.40 |
| 2016-07-08 | -4.90 |
| 2016-07-07 | -2.89 |
| 2016-07-06 | -1.89 |
| 2016-07-05 | -0.75 |
| 2016-07-04 | 1.53 |
| 2016-06-30 | -1.66 |
| 2016-06-29 | -1.66 |
| 2016-06-28 | -5.30 |
| 2016-06-27 | -4.39 |
| 2016-06-24 | -4.84 |
| 2016-06-23 | -5.30 |
| 2016-06-22 | -4.39 |
| 2016-06-21 | -5.30 |
| 2016-06-20 | -4.84 |
| 2016-06-17 | -6.67 |
| 2016-06-16 | -8.49 |
| 2016-06-15 | -6.67 |
| 2016-06-14 | -7.58 |
| 2016-06-13 | -6.67 |
| 2016-06-10 | -3.48 |
| 2016-06-08 | -1.66 |
| 2016-06-07 | -0.75 |
| 2016-06-06 | -3.02 |
| 2016-06-03 | -3.93 |
| 2016-06-02 | -5.30 |
| 2016-06-01 | -4.84 |
| 2016-05-31 | -5.30 |
| 2016-05-30 | -7.12 |
| 2016-05-27 | -10.76 |
| 2016-05-26 | -9.85 |
| 2016-05-25 | -8.94 |
| 2016-05-24 | -8.49 |
| 2016-05-23 | -8.03 |
| 2016-05-20 | -8.49 |
| 2016-05-19 | -8.94 |
| 2016-05-18 | -8.94 |
| 2016-05-17 | -7.58 |
| 2016-05-16 | -8.03 |
| 2016-05-13 | -7.12 |
| 2016-05-12 | -4.39 |
| 2016-05-11 | -4.84 |
| 2016-05-10 | -4.39 |
| 2016-05-09 | -4.84 |
| 2016-05-06 | -1.20 |
| 2016-05-05 | -2.11 |
| 2016-05-04 | -1.66 |
| 2016-05-03 | -0.75 |
| 2016-04-29 | 0.62 |
| 2016-04-28 | -0.75 |
| 2016-04-27 | 1.07 |
| 2016-04-26 | 0.62 |
| 2016-04-25 | 2.90 |
| 2016-04-22 | 4.26 |
| 2016-04-21 | 4.72 |
| 2016-04-20 | 3.35 |
| 2016-04-19 | 6.08 |
| 2016-04-18 | 6.54 |
| 2016-04-15 | 7.90 |
| 2016-04-14 | 9.27 |
| 2016-04-13 | 8.36 |
| 2016-04-12 | 6.08 |
| 2016-04-11 | 6.99 |
| 2016-04-08 | 6.08 |
| 2016-04-07 | 4.72 |
| 2016-04-06 | 5.17 |
| 2016-04-05 | 5.17 |
| 2016-04-01 | 5.63 |
| 2016-03-31 | 8.81 |
| 2016-03-30 | 9.27 |
| 2016-03-29 | 1.98 |
| 2016-03-24 | 0.16 |
| 2016-03-23 | 1.98 |
| 2016-03-22 | 3.35 |
| 2016-03-21 | 5.63 |
| 2016-03-18 | 3.81 |
| 2016-03-17 | 4.26 |
| 2016-03-16 | 0.16 |
| 2016-03-15 | 1.07 |
| 2016-03-14 | 1.53 |
| 2016-03-11 | -0.75 |
| 2016-03-10 | -2.57 |
| 2016-03-09 | -2.57 |
| 2016-03-08 | -0.29 |
| 2016-03-07 | 0.62 |
| 2016-03-04 | -1.66 |
| 2016-03-03 | -3.48 |
| 2016-03-02 | -3.48 |
| 2016-03-01 | -7.12 |
| 2016-02-29 | -7.58 |
| 2016-02-26 | -6.21 |
| 2016-02-25 | -8.94 |
| 2016-02-24 | -5.30 |
| 2016-02-23 | -4.84 |
| 2016-02-22 | -3.93 |
| 2016-02-19 | -5.30 |
| 2016-02-18 | -5.76 |
| 2016-02-17 | -8.03 |
| 2016-02-16 | -6.21 |
| 2016-02-15 | -9.40 |
| 2016-02-12 | -13.50 |
| 2016-02-11 | -13.04 |
| 2016-02-05 | -9.85 |
| 2016-02-04 | -9.40 |
| 2016-02-03 | -10.31 |
| 2016-02-02 | -8.03 |
| 2016-02-01 | -5.30 |
| 2016-01-29 | -6.21 |
| 2016-01-28 | -8.49 |
| 2016-01-27 | -8.49 |
| 2016-01-26 | -9.40 |
| 2016-01-25 | -7.12 |
| 2016-01-22 | -7.58 |
| 2016-01-21 | -9.40 |
| 2016-01-20 | -5.30 |
| 2016-01-19 | -2.11 |
| 2016-01-18 | -4.39 |
| 2016-01-15 | -2.57 |
| 2016-01-14 | -0.29 |
| 2016-01-13 | -0.29 |
| 2016-01-12 | 0.62 |
| 2016-01-11 | 1.53 |
| 2016-01-08 | 3.35 |
| 2016-01-07 | 2.90 |
| 2016-01-06 | 6.08 |
| 2016-01-05 | 4.72 |
| 2016-01-04 | 4.26 |
| 2015-12-31 | 7.45 |
| 2015-12-30 | 8.81 |
| 2015-12-29 | 11.09 |
| 2015-12-28 | 11.55 |
| 2015-12-24 | 12.46 |
| 2015-12-23 | 12.00 |
| 2015-12-22 | 9.72 |
| 2015-12-21 | 8.81 |
| 2015-12-18 | 9.27 |
| 2015-12-17 | 11.09 |
| 2015-12-16 | 7.45 |
| 2015-12-15 | 5.17 |
| 2015-12-14 | 2.90 |
| 2015-12-11 | 5.17 |
| 2015-12-10 | 8.81 |
| 2015-12-09 | 9.72 |
| 2015-12-08 | 11.09 |
| 2015-12-07 | 13.82 |
| 2015-12-04 | 15.19 |
| 2015-12-03 | 16.10 |
| 2015-12-02 | 17.01 |
| 2015-12-01 | 17.46 |
| 2015-11-30 | 13.82 |
| 2015-11-27 | 14.73 |
| 2015-11-26 | 18.37 |
| 2015-11-25 | 16.55 |
| 2015-11-24 | 18.37 |
| 2015-11-23 | 20.65 |
| 2015-11-20 | 18.83 |
| 2015-11-19 | 19.29 |
| 2015-11-18 | 18.37 |
| 2015-11-17 | 18.37 |
| 2015-11-16 | 18.83 |
| 2015-11-13 | 21.11 |
| 2015-11-12 | 26.57 |
| 2015-11-11 | 25.66 |
| 2015-11-10 | 27.48 |
| 2015-11-09 | 28.39 |
| 2015-11-06 | 27.94 |
| 2015-11-05 | 29.76 |
| 2015-11-04 | 31.12 |
| 2015-11-03 | 27.94 |
| 2015-11-02 | 29.76 |
| 2015-10-30 | 30.67 |
| 2015-10-29 | 31.12 |
| 2015-10-28 | 33.40 |
| 2015-10-27 | 34.31 |
| 2015-10-26 | 37.04 |
| 2015-10-23 | 41.14 |
| 2015-10-22 | 40.68 |
| 2015-10-20 | 42.05 |
| 2015-10-19 | 41.14 |
| 2015-10-16 | 42.51 |
| 2015-10-15 | 42.96 |
| 2015-10-14 | 42.51 |
| 2015-10-13 | 47.97 |
| 2015-10-12 | 46.60 |
| 2015-10-09 | 43.87 |
| 2015-10-08 | 43.42 |
| 2015-10-07 | 45.69 |
| 2015-10-06 | 42.96 |
| 2015-10-05 | 42.96 |
| 2015-10-02 | 40.23 |
| 2015-09-30 | 33.40 |
| 2015-09-29 | 31.12 |
| 2015-09-25 | 34.77 |
| 2015-09-24 | 34.31 |
| 2015-09-23 | 36.59 |
| 2015-09-22 | 41.14 |
| 2015-09-21 | 43.42 |
| 2015-09-18 | 42.51 |
| 2015-09-17 | 42.05 |
| 2015-09-16 | 42.05 |
| 2015-09-15 | 38.86 |
| 2015-09-14 | 38.86 |
| 2015-09-11 | 45.24 |
| 2015-09-10 | 45.69 |
| 2015-09-09 | 46.15 |
| 2015-09-08 | 39.32 |
| 2015-09-07 | 32.49 |
| 2015-09-04 | 33.85 |
| 2015-09-02 | 35.22 |
| 2015-09-01 | 35.22 |
| 2015-08-31 | 42.51 |
| 2015-08-28 | 42.05 |
| 2015-08-27 | 40.23 |
| 2015-08-26 | 31.58 |
| 2015-08-25 | 30.21 |
| 2015-08-24 | 32.03 |
| 2015-08-21 | 45.24 |
| 2015-08-20 | 48.42 |
| 2015-08-19 | 57.07 |
| 2015-08-18 | 56.62 |
| 2015-08-17 | 61.17 |
| 2015-08-14 | 55.71 |
| 2015-08-13 | 52.98 |
| 2015-08-12 | 52.07 |
| 2015-08-11 | 55.71 |
| 2015-08-10 | 53.89 |
| 2015-08-07 | 48.88 |
| 2015-08-06 | 47.97 |
| 2015-08-05 | 54.34 |
| 2015-08-04 | 52.07 |
| 2015-08-03 | 52.07 |
| 2015-07-31 | 52.52 |
| 2015-07-30 | 47.97 |
| 2015-07-29 | 46.60 |
| 2015-07-28 | 47.06 |
| 2015-07-27 | 46.15 |
| 2015-07-24 | 55.25 |
| 2015-07-23 | 57.53 |
| 2015-07-22 | 57.07 |
| 2015-07-21 | 59.81 |
| 2015-07-20 | 56.62 |
| 2015-07-17 | 58.44 |
| 2015-07-16 | 56.16 |
| 2015-07-15 | 55.25 |
| 2015-07-14 | 59.81 |
| 2015-07-13 | 60.26 |
| 2015-07-10 | 56.16 |
| 2015-07-09 | 47.97 |
| 2015-07-08 | 40.68 |
| 2015-07-07 | 55.71 |
| 2015-07-06 | 60.72 |
| 2015-07-03 | 71.19 |
| 2015-07-02 | 77.56 |
| 2015-06-30 | 80.75 |
| 2015-06-29 | 81.44 |
| 2015-06-26 | 78.82 |
| 2015-06-25 | 82.75 |
| 2015-06-24 | 85.81 |
| 2015-06-23 | 83.62 |
| 2015-06-22 | 81.00 |
| 2015-06-19 | 81.00 |
| 2015-06-18 | 81.00 |
| 2015-06-17 | 82.31 |
| 2015-06-16 | 80.13 |
| 2015-06-15 | 84.94 |
| 2015-06-12 | 90.62 |
| 2015-06-11 | 88.43 |
| 2015-06-10 | 84.50 |
| 2015-06-09 | 92.37 |
| 2015-06-08 | 96.74 |
| 2015-06-05 | 90.62 |
| 2015-06-04 | 94.99 |
| 2015-06-03 | 99.36 |
| 2015-06-02 | 103.74 |
| 2015-06-01 | 105.05 |
| 2015-05-29 | 98.49 |
| 2015-05-28 | 98.49 |
| 2015-05-27 | 101.99 |
| 2015-05-26 | 103.30 |
| 2015-05-22 | 98.93 |
| 2015-05-21 | 97.62 |
| 2015-05-20 | 97.62 |
| 2015-05-19 | 96.74 |
| 2015-05-18 | 94.55 |
| 2015-05-15 | 94.12 |
| 2015-05-14 | 92.37 |
| 2015-05-13 | 90.62 |
| 2015-05-12 | 95.87 |
| 2015-05-11 | 96.30 |
| 2015-05-08 | 95.43 |
| 2015-05-07 | 89.31 |
| 2015-05-06 | 93.68 |
| 2015-05-05 | 102.42 |
| 2015-05-04 | 108.11 |
| 2015-04-30 | 99.36 |
| 2015-04-29 | 106.36 |
| 2015-04-28 | 110.29 |
| 2015-04-27 | 113.79 |
| 2015-04-24 | 110.29 |
| 2015-04-23 | 110.73 |
| 2015-04-22 | 115.98 |
| 2015-04-21 | 103.74 |
| 2015-04-20 | 100.24 |
| 2015-04-17 | 108.55 |
| 2015-04-16 | 108.11 |
| 2015-04-15 | 105.92 |
| 2015-04-14 | 110.73 |
| 2015-04-13 | 109.42 |
| 2015-04-10 | 107.67 |
| 2015-04-09 | 102.42 |
| 2015-04-08 | 93.24 |
| 2015-04-02 | 79.69 |
| 2015-04-01 | 74.44 |
| 2015-03-31 | 73.57 |
| 2015-03-30 | 68.76 |
| 2015-03-27 | 55.21 |
| 2015-03-26 | 55.21 |
| 2015-03-25 | 53.89 |
| 2015-03-24 | 58.27 |
| 2015-03-23 | 57.39 |
| 2015-03-20 | 58.27 |
| 2015-03-19 | 61.76 |
| 2015-03-18 | 64.39 |
| 2015-03-17 | 64.39 |
| 2015-03-16 | 56.52 |
| 2015-03-13 | 56.96 |
| 2015-03-12 | 60.02 |
| 2015-03-11 | 61.33 |
| 2015-03-10 | 62.64 |
| 2015-03-09 | 64.39 |
| 2015-03-06 | 67.01 |
| 2015-03-05 | 61.76 |
| 2015-03-04 | 65.26 |
| 2015-03-03 | 68.76 |
| 2015-03-02 | 68.76 |
| 2015-02-27 | 69.63 |
| 2015-02-26 | 64.82 |
| 2015-02-25 | 59.14 |
| 2015-02-24 | 57.39 |
| 2015-02-23 | 59.14 |
| 2015-02-18 | 56.52 |
| 2015-02-17 | 56.52 |
| 2015-02-16 | 54.77 |
| 2015-02-13 | 55.64 |
| 2015-02-12 | 59.14 |
| 2015-02-11 | 55.64 |
| 2015-02-10 | 57.39 |
| 2015-02-09 | 53.02 |
| 2015-02-06 | 55.21 |
| 2015-02-05 | 62.20 |
| 2015-02-04 | 79.69 |
| 2015-02-03 | 79.25 |
| 2015-02-02 | 80.13 |
| 2015-01-30 | 84.50 |
| 2015-01-29 | 84.06 |
| 2015-01-28 | 77.94 |
| 2015-01-27 | 74.88 |
| 2015-01-26 | 76.63 |
| 2015-01-23 | 76.63 |
| 2015-01-22 | 76.63 |
| 2015-01-21 | 82.75 |
| 2015-01-20 | 82.75 |
| 2015-01-19 | 78.82 |
| 2015-01-16 | 87.12 |
| 2015-01-15 | 92.37 |
| 2015-01-14 | 90.62 |
| 2015-01-13 | 91.93 |
| 2015-01-12 | 88.43 |
| 2015-01-09 | 94.12 |
| 2015-01-08 | 92.81 |
| 2015-01-07 | 90.18 |
| 2015-01-06 | 87.12 |
| 2015-01-05 | 85.37 |
| 2015-01-02 | 85.81 |
| 2014-12-31 | 82.31 |
| 2014-12-30 | 81.00 |
| 2014-12-29 | 85.37 |
| 2014-12-24 | 88.87 |
| 2014-12-23 | 84.06 |
| 2014-12-22 | 87.12 |
| 2014-12-19 | 80.13 |
| 2014-12-18 | 76.63 |
| 2014-12-17 | 72.26 |
| 2014-12-16 | 74.01 |
| 2014-12-15 | 78.38 |
| 2014-12-12 | 80.13 |
| 2014-12-11 | 78.82 |
| 2014-12-10 | 82.75 |
| 2014-12-09 | 84.94 |
| 2014-12-08 | 83.62 |
| 2014-12-05 | 82.31 |
| 2014-12-04 | 81.88 |
| 2014-12-03 | 83.19 |
| 2014-12-02 | 86.25 |
| 2014-12-01 | 85.81 |
| 2014-11-28 | 90.62 |
| 2014-11-27 | 89.31 |
| 2014-11-26 | 87.56 |
| 2014-11-25 | 86.69 |
| 2014-11-24 | 94.12 |
| 2014-11-21 | 83.62 |
| 2014-11-20 | 84.50 |
| 2014-11-19 | 83.62 |
| 2014-11-18 | 85.37 |
| 2014-11-17 | 83.19 |
| 2014-11-14 | 91.49 |
| 2014-11-13 | 90.62 |
| 2014-11-12 | 90.18 |
| 2014-11-11 | 83.62 |
| 2014-11-10 | 85.37 |
| 2014-11-07 | 77.50 |
| 2014-11-06 | 76.19 |
| 2014-11-05 | 81.00 |
| 2014-11-04 | 81.44 |
| 2014-11-03 | 83.19 |
| 2014-10-31 | 77.94 |
| 2014-10-30 | 77.94 |
| 2014-10-29 | 71.38 |
| 2014-10-28 | 62.20 |
| 2014-10-27 | 65.26 |
| 2014-10-24 | 64.82 |
| 2014-10-23 | 62.64 |
| 2014-10-22 | 66.14 |
| 2014-10-21 | 65.70 |
| 2014-10-20 | 70.51 |
| 2014-10-17 | 70.51 |
| 2014-10-16 | 70.95 |
| 2014-10-15 | 73.13 |
| 2014-10-14 | 70.95 |
| 2014-10-13 | 66.57 |
| 2014-10-10 | 63.95 |
| 2014-10-09 | 73.57 |
| 2014-10-08 | 72.26 |
| 2014-10-07 | 73.57 |
| 2014-10-06 | 77.07 |
| 2014-10-03 | 72.69 |
| 2014-09-30 | 77.07 |
| 2014-09-29 | 78.82 |
| 2014-09-26 | 85.37 |
| 2014-09-25 | 82.75 |
| 2014-09-24 | 80.56 |
| 2014-09-23 | 78.38 |
| 2014-09-22 | 82.75 |
| 2014-09-19 | 81.44 |
| 2014-09-18 | 85.37 |
| 2014-09-17 | 87.56 |
| 2014-09-16 | 84.06 |
| 2014-09-15 | 91.49 |
| 2014-09-12 | 96.74 |
| 2014-09-11 | 93.68 |
| 2014-09-10 | 91.93 |
| 2014-09-08 | 96.74 |
| 2014-09-05 | 97.18 |
| 2014-09-04 | 97.62 |
| 2014-09-03 | 99.80 |
| 2014-09-02 | 98.05 |
| 2014-09-01 | 98.93 |
| 2014-08-29 | 88.00 |
| 2014-08-28 | 82.75 |
| 2014-08-27 | 85.37 |
| 2014-08-26 | 79.25 |
| 2014-08-25 | 82.31 |
| 2014-08-22 | 85.37 |
| 2014-08-21 | 75.32 |
| 2014-08-20 | 74.44 |
| 2014-08-19 | 72.69 |
| 2014-08-18 | 72.26 |
| 2014-08-15 | 69.20 |
| 2014-08-14 | 69.63 |
| 2014-08-13 | 67.45 |
| 2014-08-12 | 70.51 |
| 2014-08-11 | 71.38 |
| 2014-08-08 | 74.44 |
| 2014-08-07 | 72.26 |
| 2014-08-06 | 74.88 |
| 2014-08-05 | 67.45 |
| 2014-08-04 | 70.51 |
| 2014-08-01 | 69.20 |
| 2014-07-31 | 68.76 |
| 2014-07-30 | 67.45 |
| 2014-07-29 | 68.76 |
| 2014-07-28 | 70.07 |
| 2014-07-25 | 70.95 |
| 2014-07-24 | 72.26 |
| 2014-07-23 | 77.07 |
| 2014-07-22 | 76.63 |
| 2014-07-21 | 74.88 |
| 2014-07-18 | 76.19 |
| 2014-07-17 | 73.13 |
| 2014-07-16 | 75.75 |
| 2014-07-15 | 70.95 |
| 2014-07-14 | 69.20 |
| 2014-07-11 | 70.51 |
| 2014-07-10 | 72.26 |
| 2014-07-09 | 64.39 |
| 2014-07-08 | 63.08 |
| 2014-07-07 | 32.47 |
| 2014-07-04 | 32.47 |
| 2014-07-03 | 32.47 |
| 2014-07-02 | 32.47 |
| 2014-06-30 | 32.47 |
| 2014-06-27 | 32.03 |
| 2014-06-26 | 32.47 |
| 2014-06-25 | 28.97 |
| 2014-06-24 | 28.97 |
| 2014-06-23 | 28.10 |
| 2014-06-20 | 28.10 |
| 2014-06-19 | 28.97 |
| 2014-06-18 | 30.29 |
| 2014-06-17 | 31.60 |
| 2014-06-16 | 32.86 |
| 2014-06-13 | 32.44 |
| 2014-06-12 | 31.19 |
| 2014-06-11 | 31.19 |
| 2014-06-10 | 31.61 |
| 2014-06-09 | 30.78 |
| 2014-06-06 | 30.36 |
| 2014-06-05 | 29.94 |
| 2014-06-04 | 28.28 |
| 2014-06-03 | 27.86 |
| 2014-05-30 | 25.36 |
| 2014-05-29 | 26.20 |
| 2014-05-28 | 25.36 |
| 2014-05-27 | 24.11 |
| 2014-05-26 | 23.70 |
| 2014-05-23 | 22.86 |
| 2014-05-22 | 22.03 |
| 2014-05-21 | 19.95 |
| 2014-05-20 | 20.37 |
| 2014-05-19 | 19.95 |
| 2014-05-16 | 19.12 |
| 2014-05-15 | 20.78 |
| 2014-05-14 | 22.86 |
| 2014-05-13 | 21.20 |
| 2014-05-12 | 21.20 |
| 2014-05-09 | 19.12 |
| 2014-05-08 | 19.95 |
| 2014-05-07 | 18.28 |
| 2014-05-05 | 19.12 |
| 2014-05-02 | 21.61 |
| 2014-04-30 | 20.37 |
| 2014-04-29 | 20.78 |
| 2014-04-28 | 20.37 |
| 2014-04-25 | 24.53 |
| 2014-04-24 | 28.69 |
| 2014-04-23 | 28.69 |
| 2014-04-22 | 29.53 |
| 2014-04-17 | 31.19 |
| 2014-04-16 | 30.36 |
| 2014-04-15 | 29.53 |
| 2014-04-14 | 30.78 |
| 2014-04-11 | 34.11 |
| 2014-04-10 | 38.27 |
| 2014-04-09 | 22.03 |
| 2014-04-08 | 21.61 |
| 2014-04-07 | 20.78 |
| 2014-04-04 | 19.12 |
| 2014-04-03 | 19.12 |
| 2014-04-02 | 20.37 |
| 2014-04-01 | 19.12 |
| 2014-03-31 | 17.87 |
| 2014-03-28 | 16.62 |
| 2014-03-27 | 14.95 |
| 2014-03-26 | 15.78 |
| 2014-03-25 | 19.95 |
| 2014-03-24 | 22.45 |
| 2014-03-21 | 25.36 |
| 2014-03-20 | 20.78 |
| 2014-03-19 | 23.28 |
| 2014-03-18 | 20.37 |
| 2014-03-17 | 19.12 |
| 2014-03-14 | 17.87 |
| 2014-03-13 | 18.70 |
| 2014-03-12 | 19.95 |
| 2014-03-11 | 22.03 |
| 2014-03-10 | 24.11 |
| 2014-03-07 | 23.28 |
| 2014-03-06 | 24.95 |
| 2014-03-05 | 25.78 |
| 2014-03-04 | 29.53 |
| 2014-03-03 | 30.78 |
| 2014-02-28 | 29.94 |
| 2014-02-27 | 28.28 |
| 2014-02-26 | 22.45 |
| 2014-02-25 | 22.45 |
| 2014-02-24 | 21.61 |
| 2014-02-21 | 25.78 |
| 2014-02-20 | 26.61 |
| 2014-02-19 | 26.20 |
| 2014-02-18 | 27.45 |
| 2014-02-17 | 29.11 |
| 2014-02-14 | 27.03 |
| 2014-02-13 | 27.03 |
| 2014-02-12 | 27.86 |
| 2014-02-11 | 27.86 |
| 2014-02-10 | 28.28 |
| 2014-02-07 | 25.78 |
| 2014-02-06 | 26.20 |
| 2014-02-05 | 24.95 |
| 2014-02-04 | 24.95 |
| 2014-01-30 | 29.11 |
| 2014-01-29 | 28.69 |
| 2014-01-28 | 28.28 |
| 2014-01-27 | 31.19 |
| 2014-01-24 | 36.19 |
| 2014-01-23 | 37.44 |
| 2014-01-22 | 36.19 |
| 2014-01-21 | 32.86 |
| 2014-01-20 | 32.03 |
| 2014-01-17 | 36.61 |
| 2014-01-16 | 34.11 |
| 2014-01-15 | 37.44 |
| 2014-01-14 | 41.61 |
| 2014-01-13 | 44.52 |
| 2014-01-10 | 43.69 |
| 2014-01-09 | 48.27 |
| 2014-01-08 | 47.85 |
| 2014-01-07 | 44.94 |
| 2014-01-06 | 46.60 |
| 2014-01-03 | 46.60 |
| 2014-01-02 | 47.02 |
| 2013-12-31 | 49.10 |
| 2013-12-30 | 48.69 |
| 2013-12-27 | 49.10 |
| 2013-12-24 | 47.02 |
| 2013-12-23 | 44.52 |
| 2013-12-20 | 42.44 |
| 2013-12-19 | 45.35 |
| 2013-12-18 | 45.35 |
| 2013-12-17 | 45.35 |
| 2013-12-16 | 49.10 |
| 2013-12-13 | 49.52 |
| 2013-12-12 | 49.10 |
| 2013-12-11 | 52.43 |
| 2013-12-10 | 49.10 |
| 2013-12-09 | 52.02 |
| 2013-12-06 | 49.94 |
| 2013-12-05 | 46.60 |
| 2013-12-04 | 43.27 |
| 2013-12-03 | 45.77 |
| 2013-12-02 | 42.02 |
| 2013-11-29 | 41.61 |
| 2013-11-28 | 40.77 |
| 2013-11-27 | 45.35 |
| 2013-11-26 | 43.69 |
| 2013-11-25 | 42.44 |
| 2013-11-22 | 42.44 |
| 2013-11-21 | 47.44 |
| 2013-11-20 | 47.02 |
| 2013-11-19 | 48.27 |
| 2013-11-18 | 47.02 |
| 2013-11-15 | 44.11 |
| 2013-11-14 | 44.11 |
| 2013-11-13 | 44.52 |
| 2013-11-12 | 47.85 |
| 2013-11-11 | 48.27 |
| 2013-11-08 | 49.94 |
| 2013-11-07 | 49.10 |
| 2013-11-06 | 51.60 |
| 2013-11-05 | 52.02 |
| 2013-11-04 | 48.27 |
| 2013-11-01 | 49.52 |
| 2013-10-31 | 47.85 |
| 2013-10-30 | 48.27 |
| 2013-10-29 | 44.52 |
| 2013-10-28 | 44.94 |
| 2013-10-25 | 44.52 |
| 2013-10-24 | 47.02 |
| 2013-10-23 | 47.02 |
| 2013-10-22 | 48.69 |
| 2013-10-21 | 47.85 |
| 2013-10-18 | 46.19 |
| 2013-10-17 | 44.52 |
| 2013-10-16 | 42.44 |
| 2013-10-15 | 46.19 |
| 2013-10-11 | 48.69 |
| 2013-10-10 | 49.10 |
| 2013-10-09 | 50.35 |
| 2013-10-08 | 50.77 |
| 2013-10-07 | 46.19 |
| 2013-10-04 | 46.60 |
| 2013-10-03 | 46.19 |
| 2013-10-02 | 43.69 |
| 2013-09-30 | 42.44 |
| 2013-09-27 | 42.44 |
| 2013-09-26 | 42.86 |
| 2013-09-25 | 48.27 |
| 2013-09-24 | 47.44 |
| 2013-09-23 | 49.94 |
| 2013-09-19 | 47.85 |
| 2013-09-18 | 49.10 |
| 2013-09-17 | 50.35 |
| 2013-09-16 | 49.52 |
| 2013-09-13 | 49.10 |
| 2013-09-12 | 48.27 |
| 2013-09-11 | 49.52 |
| 2013-09-10 | 40.77 |
| 2013-09-09 | 41.19 |
| 2013-09-06 | 41.61 |
| 2013-09-05 | 40.77 |
| 2013-09-04 | 40.36 |
| 2013-09-03 | 39.52 |
| 2013-09-02 | 39.94 |
| 2013-08-30 | 39.11 |
| 2013-08-29 | 37.44 |
| 2013-08-28 | 37.44 |
| 2013-08-27 | 39.52 |
| 2013-08-26 | 37.86 |
| 2013-08-23 | 39.11 |
| 2013-08-22 | 38.69 |
| 2013-08-21 | 37.86 |
| 2013-08-20 | 39.94 |
| 2013-08-19 | 36.61 |
| 2013-08-16 | 44.94 |
| 2013-08-15 | 44.52 |
| 2013-08-13 | 41.19 |
| 2013-08-12 | 40.36 |
| 2013-08-09 | 39.52 |
| 2013-08-08 | 39.11 |
| 2013-08-07 | 39.11 |
| 2013-08-06 | 41.61 |
| 2013-08-05 | 42.44 |
| 2013-08-02 | 43.69 |
| 2013-08-01 | 47.85 |
| 2013-07-31 | 45.77 |
| 2013-07-30 | 41.61 |
| 2013-07-29 | 43.27 |
| 2013-07-26 | 39.11 |
| 2013-07-25 | 38.27 |
| 2013-07-24 | 40.36 |
| 2013-07-23 | 40.36 |
| 2013-07-22 | 37.02 |
| 2013-07-19 | 39.11 |
| 2013-07-18 | 42.02 |
| 2013-07-17 | 39.52 |
| 2013-07-16 | 39.52 |
| 2013-07-15 | 39.94 |
| 2013-07-12 | 35.36 |
| 2013-07-11 | 36.19 |
| 2013-07-10 | 36.61 |
| 2013-07-09 | 39.52 |
| 2013-07-08 | 41.61 |
| 2013-07-05 | 38.27 |
| 2013-07-04 | 33.28 |
| 2013-07-03 | 34.11 |
| 2013-07-02 | 37.63 |
| 2013-06-28 | 25.99 |
| 2013-06-27 | 20.78 |
| 2013-06-26 | 17.97 |
| 2013-06-25 | 13.55 |
| 2013-06-24 | 16.76 |
| 2013-06-21 | 21.58 |
| 2013-06-20 | 18.37 |
| 2013-06-19 | 21.58 |
| 2013-06-18 | 21.58 |
| 2013-06-17 | 21.18 |
| 2013-06-14 | 20.37 |
| 2013-06-13 | 20.78 |
| 2013-06-11 | 23.58 |
| 2013-06-10 | 24.39 |
| 2013-06-07 | 26.79 |
| 2013-06-06 | 28.80 |
| 2013-06-05 | 28.80 |
| 2013-06-04 | 28.40 |
| 2013-06-03 | 28.80 |
| 2013-05-31 | 28.40 |
| 2013-05-30 | 32.41 |
| 2013-05-29 | 35.22 |
| 2013-05-28 | 35.62 |
| 2013-05-27 | 33.21 |
| 2013-05-24 | 36.42 |
| 2013-05-23 | 34.02 |
| 2013-05-22 | 36.83 |
| 2013-05-21 | 43.65 |
| 2013-05-20 | 54.08 |
| 2013-05-16 | 56.09 |
| 2013-05-15 | 48.46 |
| 2013-05-14 | 49.67 |
| 2013-05-13 | 46.46 |
| 2013-05-10 | 52.07 |
| 2013-05-09 | 43.65 |
| 2013-05-08 | 38.03 |
| 2013-05-07 | 38.03 |
| 2013-05-06 | 38.43 |
| 2013-05-03 | 35.62 |
| 2013-05-02 | 35.22 |
| 2013-04-30 | 37.23 |
| 2013-04-29 | 37.63 |
| 2013-04-26 | 36.02 |
| 2013-04-25 | 37.63 |
| 2013-04-24 | 38.03 |
| 2013-04-23 | 33.62 |
| 2013-04-22 | 32.41 |
| 2013-04-19 | 29.60 |
| 2013-04-18 | 26.79 |
| 2013-04-17 | 28.80 |
| 2013-04-16 | 34.02 |
| 2013-04-15 | 37.23 |
| 2013-04-12 | 42.84 |
| 2013-04-11 | 42.04 |
| 2013-04-10 | 39.63 |
| 2013-04-09 | 38.03 |
| 2013-04-08 | 35.22 |
| 2013-04-05 | 37.63 |
| 2013-04-03 | 42.04 |
| 2013-04-02 | 40.44 |
| 2013-03-28 | 37.63 |
| 2013-03-27 | 38.03 |
| 2013-03-26 | 37.63 |
| 2013-03-25 | 47.26 |
| 2013-03-22 | 46.46 |
| 2013-03-21 | 47.26 |
| 2013-03-20 | 46.86 |
| 2013-03-19 | 46.46 |
| 2013-03-18 | 40.04 |
| 2013-03-15 | 41.24 |
| 2013-03-14 | 36.83 |
| 2013-03-13 | 36.02 |
| 2013-03-12 | 40.04 |
| 2013-03-11 | 44.45 |
| 2013-03-08 | 42.44 |
| 2013-03-07 | 44.85 |
| 2013-03-06 | 45.65 |
| 2013-03-05 | 45.25 |
| 2013-03-04 | 40.04 |
| 2013-03-01 | 40.04 |
| 2013-02-28 | 35.22 |
| 2013-02-27 | 34.02 |
| 2013-02-26 | 31.61 |
| 2013-02-25 | 34.42 |
| 2013-02-22 | 33.62 |
| 2013-02-21 | 34.42 |
| 2013-02-20 | 38.03 |
| 2013-02-19 | 38.43 |
| 2013-02-18 | 38.83 |
| 2013-02-15 | 36.02 |
| 2013-02-14 | 34.42 |
| 2013-02-08 | 34.02 |
| 2013-02-07 | 34.82 |
| 2013-02-06 | 36.42 |
| 2013-02-05 | 35.22 |
| 2013-02-04 | 34.42 |
| 2013-02-01 | 34.82 |
| 2013-01-31 | 36.83 |
| 2013-01-30 | 28.00 |
| 2013-01-29 | 27.20 |
| 2013-01-28 | 25.99 |
| 2013-01-25 | 23.99 |
| 2013-01-24 | 25.59 |
| 2013-01-23 | 28.00 |
| 2013-01-22 | 29.20 |
| 2013-01-21 | 26.79 |
| 2013-01-18 | 24.39 |
| 2013-01-17 | 20.78 |
| 2013-01-16 | 18.77 |
| 2013-01-15 | 18.77 |
| 2013-01-14 | 19.57 |
| 2013-01-11 | 17.97 |
| 2013-01-10 | 21.18 |
| 2013-01-09 | 20.37 |
| 2013-01-08 | 21.98 |
| 2013-01-07 | 21.58 |
| 2013-01-04 | 23.18 |
| 2013-01-03 | 23.18 |
| 2013-01-02 | 21.98 |
| 2012-12-31 | 18.77 |
| 2012-12-28 | 19.17 |
| 2012-12-27 | 16.36 |
| 2012-12-24 | 15.56 |
| 2012-12-21 | 17.16 |
| 2012-12-20 | 18.37 |
| 2012-12-19 | 19.17 |
| 2012-12-18 | 17.97 |
| 2012-12-17 | 17.16 |
| 2012-12-14 | 17.57 |
| 2012-12-13 | 15.56 |
| 2012-12-12 | 17.16 |
| 2012-12-11 | 14.36 |
| 2012-12-10 | 13.15 |
| 2012-12-07 | 12.35 |
| 2012-12-06 | 11.95 |
| 2012-12-05 | 12.75 |
| 2012-12-04 | 9.14 |
| 2012-12-03 | 8.34 |
| 2012-11-30 | 9.14 |
| 2012-11-29 | 9.14 |
| 2012-11-28 | 9.54 |
| 2012-11-27 | 9.94 |
| 2012-11-26 | 9.54 |
| 2012-11-23 | 9.54 |
| 2012-11-22 | 9.14 |
| 2012-11-21 | 9.14 |
| 2012-11-20 | 8.74 |
| 2012-11-19 | 10.34 |
| 2012-11-16 | 9.94 |
| 2012-11-15 | 10.34 |
| 2012-11-14 | 10.34 |
| 2012-11-13 | 7.94 |
| 2012-11-12 | 9.14 |
| 2012-11-09 | 10.34 |
| 2012-11-08 | 10.74 |
| 2012-11-07 | 12.35 |
| 2012-11-06 | 12.35 |
| 2012-11-05 | 12.35 |
| 2012-11-02 | 11.15 |
| 2012-11-01 | 11.15 |
| 2012-10-31 | 10.74 |
| 2012-10-30 | 10.34 |
| 2012-10-29 | 9.94 |
| 2012-10-26 | 9.94 |
| 2012-10-25 | 15.56 |
| 2012-10-24 | 15.16 |
| 2012-10-22 | 12.35 |
| 2012-10-19 | 11.55 |
| 2012-10-18 | 9.54 |
| 2012-10-17 | 8.74 |
| 2012-10-16 | 8.34 |
| 2012-10-15 | 5.93 |
| 2012-10-12 | 5.53 |
| 2012-10-11 | 5.93 |
| 2012-10-10 | 5.93 |
| 2012-10-09 | 5.93 |
| 2012-10-08 | 6.33 |
| 2012-10-05 | 7.53 |
| 2012-10-04 | 7.13 |
| 2012-10-03 | 4.73 |
| 2012-09-28 | 4.73 |
| 2012-09-27 | 5.13 |
| 2012-09-26 | 3.12 |
| 2012-09-25 | 5.13 |
| 2012-09-24 | 3.92 |
| 2012-09-21 | 3.52 |
| 2012-09-20 | 4.32 |
| 2012-09-19 | 5.13 |
| 2012-09-18 | 5.93 |
| 2012-09-17 | 5.93 |
| 2012-09-14 | 7.53 |
| 2012-09-13 | 6.33 |
| 2012-09-12 | 6.73 |
| 2012-09-11 | 5.53 |
| 2012-09-10 | 2.72 |
| 2012-09-07 | 3.52 |
| 2012-09-06 | 3.52 |
| 2012-09-05 | 3.12 |
| 2012-09-04 | 2.72 |
| 2012-09-03 | 5.13 |
| 2012-08-31 | 4.32 |
| 2012-08-30 | 3.92 |
| 2012-08-29 | 5.13 |
| 2012-08-28 | 6.33 |
| 2012-08-27 | 5.53 |
| 2012-08-24 | 5.13 |
| 2012-08-23 | 7.53 |
| 2012-08-22 | 6.33 |
| 2012-08-21 | 9.94 |
| 2012-08-20 | 11.95 |
| 2012-08-17 | 10.34 |
| 2012-08-16 | 11.15 |
| 2012-08-15 | 9.14 |
| 2012-08-14 | 9.54 |
| 2012-08-13 | 7.94 |
| 2012-08-10 | 8.74 |
| 2012-08-09 | 8.34 |
| 2012-08-08 | 5.53 |
| 2012-08-07 | 5.53 |
| 2012-08-06 | 9.14 |
| 2012-08-03 | 10.74 |
| 2012-08-02 | 10.34 |
| 2012-08-01 | 12.35 |
| 2012-07-31 | 9.94 |
| 2012-07-30 | 7.53 |
| 2012-07-27 | 7.13 |
| 2012-07-26 | 5.53 |
| 2012-07-25 | 6.73 |
| 2012-07-24 | 9.94 |
| 2012-07-23 | 9.94 |
| 2012-07-20 | 13.95 |
| 2012-07-19 | 13.95 |
| 2012-07-18 | 13.55 |
| 2012-07-17 | 10.74 |
| 2012-07-16 | 10.34 |
| 2012-07-13 | 10.74 |
| 2012-07-12 | 15.56 |
| 2012-07-11 | 19.57 |
| 2012-07-10 | 17.97 |
| 2012-07-09 | 18.77 |
| 2012-07-06 | 18.77 |
| 2012-07-05 | 16.36 |
| 2012-07-04 | 18.37 |
| 2012-07-03 | 19.17 |
| 2012-06-29 | 21.98 |
| 2012-06-28 | 22.38 |
| 2012-06-27 | 25.19 |
| 2012-06-26 | 23.58 |
| 2012-06-25 | 21.98 |
| 2012-06-22 | 17.97 |
| 2012-06-21 | 17.97 |
| 2012-06-20 | 19.97 |
| 2012-06-19 | 21.18 |
| 2012-06-18 | 19.57 |
| 2012-06-15 | 20.78 |
| 2012-06-14 | 18.37 |
| 2012-06-13 | 17.57 |
| 2012-06-12 | 15.16 |
| 2012-06-11 | 15.96 |
| 2012-06-08 | 14.56 |
| 2012-06-07 | 11.11 |
| 2012-06-06 | 11.49 |
| 2012-06-05 | 4.21 |
| 2012-06-04 | 0.00 |
| 2012-06-01 | 3.07 |
| 2012-05-31 | 2.68 |
| 2012-05-30 | 1.92 |
| 2012-05-29 | 3.45 |
| 2012-05-28 | 3.07 |
| 2012-05-25 | 1.92 |
| 2012-05-24 | 3.07 |
| 2012-05-23 | 2.68 |
| 2012-05-22 | 3.45 |
| 2012-05-21 | 1.53 |
| 2012-05-18 | 0.77 |
| 2012-05-17 | 1.92 |
| 2012-05-16 | -0.77 |
| 2012-05-15 | 0.38 |
| 2012-05-14 | 2.30 |
| 2012-05-11 | -1.15 |
| 2012-05-10 | 0.38 |
| 2012-05-09 | 0.00 |
Copyright & disclaimer, Privacy policy