Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0327 % |
|---|---|
| 2025-11-07 | 568.30 |
| 2025-11-06 | 564.58 |
| 2025-11-05 | 553.42 |
| 2025-11-04 | 557.14 |
| 2025-11-03 | 567.06 |
| 2025-10-31 | 560.86 |
| 2025-10-30 | 564.58 |
| 2025-10-28 | 574.50 |
| 2025-10-27 | 588.14 |
| 2025-10-24 | 591.86 |
| 2025-10-23 | 572.02 |
| 2025-10-22 | 573.26 |
| 2025-10-21 | 578.22 |
| 2025-10-20 | 576.98 |
| 2025-10-17 | 567.06 |
| 2025-10-16 | 591.86 |
| 2025-10-15 | 579.46 |
| 2025-10-14 | 564.58 |
| 2025-10-13 | 583.18 |
| 2025-10-10 | 596.82 |
| 2025-10-09 | 611.70 |
| 2025-10-08 | 606.74 |
| 2025-10-06 | 599.30 |
| 2025-10-03 | 600.54 |
| 2025-10-02 | 610.46 |
| 2025-09-30 | 612.94 |
| 2025-09-29 | 606.74 |
| 2025-09-26 | 605.50 |
| 2025-09-25 | 598.06 |
| 2025-09-24 | 609.22 |
| 2025-09-23 | 616.66 |
| 2025-09-22 | 632.78 |
| 2025-09-19 | 630.30 |
| 2025-09-18 | 629.06 |
| 2025-09-17 | 630.30 |
| 2025-09-16 | 626.58 |
| 2025-09-15 | 638.98 |
| 2025-09-12 | 663.77 |
| 2025-09-11 | 667.49 |
| 2025-09-10 | 665.01 |
| 2025-09-09 | 643.94 |
| 2025-09-08 | 651.37 |
| 2025-09-05 | 665.01 |
| 2025-09-04 | 655.09 |
| 2025-09-03 | 655.09 |
| 2025-09-02 | 652.71 |
| 2025-09-01 | 658.67 |
| 2025-08-29 | 672.96 |
| 2025-08-28 | 688.44 |
| 2025-08-27 | 694.40 |
| 2025-08-26 | 708.69 |
| 2025-08-25 | 718.22 |
| 2025-08-22 | 719.41 |
| 2025-08-21 | 714.64 |
| 2025-08-20 | 714.64 |
| 2025-08-19 | 717.03 |
| 2025-08-18 | 707.50 |
| 2025-08-15 | 715.84 |
| 2025-08-14 | 727.75 |
| 2025-08-13 | 732.51 |
| 2025-08-12 | 733.70 |
| 2025-08-11 | 707.50 |
| 2025-08-08 | 701.54 |
| 2025-08-07 | 696.78 |
| 2025-08-06 | 692.02 |
| 2025-08-05 | 694.40 |
| 2025-08-04 | 674.15 |
| 2025-08-01 | 682.49 |
| 2025-07-31 | 711.07 |
| 2025-07-30 | 641.99 |
| 2025-07-29 | 667.00 |
| 2025-07-28 | 657.48 |
| 2025-07-25 | 650.33 |
| 2025-07-24 | 653.90 |
| 2025-07-23 | 649.14 |
| 2025-07-22 | 645.57 |
| 2025-07-21 | 665.81 |
| 2025-07-18 | 675.34 |
| 2025-07-17 | 681.30 |
| 2025-07-16 | 616.98 |
| 2025-07-15 | 627.70 |
| 2025-07-14 | 639.61 |
| 2025-07-11 | 630.08 |
| 2025-07-10 | 625.32 |
| 2025-07-09 | 630.08 |
| 2025-07-08 | 625.32 |
| 2025-07-07 | 630.08 |
| 2025-07-04 | 620.56 |
| 2025-07-03 | 607.45 |
| 2025-07-02 | 605.07 |
| 2025-06-30 | 620.56 |
| 2025-06-27 | 590.78 |
| 2025-06-26 | 591.97 |
| 2025-06-25 | 595.54 |
| 2025-06-24 | 576.49 |
| 2025-06-23 | 559.81 |
| 2025-06-20 | 564.58 |
| 2025-06-19 | 565.77 |
| 2025-06-18 | 569.34 |
| 2025-06-17 | 572.92 |
| 2025-06-16 | 569.34 |
| 2025-06-13 | 549.10 |
| 2025-06-12 | 570.53 |
| 2025-06-11 | 540.76 |
| 2025-06-10 | 546.71 |
| 2025-06-09 | 553.86 |
| 2025-06-06 | 538.38 |
| 2025-06-05 | 540.76 |
| 2025-06-04 | 522.89 |
| 2025-06-03 | 512.17 |
| 2025-06-02 | 447.86 |
| 2025-05-30 | 439.52 |
| 2025-05-29 | 441.78 |
| 2025-05-28 | 438.39 |
| 2025-05-27 | 444.04 |
| 2025-05-26 | 437.27 |
| 2025-05-23 | 445.17 |
| 2025-05-22 | 454.20 |
| 2025-05-21 | 450.81 |
| 2025-05-20 | 457.58 |
| 2025-05-19 | 457.58 |
| 2025-05-16 | 456.45 |
| 2025-05-15 | 457.58 |
| 2025-05-14 | 462.10 |
| 2025-05-13 | 456.45 |
| 2025-05-12 | 457.58 |
| 2025-05-09 | 445.17 |
| 2025-05-08 | 440.65 |
| 2025-05-07 | 440.65 |
| 2025-05-06 | 441.78 |
| 2025-05-02 | 432.75 |
| 2025-04-30 | 427.11 |
| 2025-04-29 | 427.11 |
| 2025-04-28 | 427.11 |
| 2025-04-25 | 425.98 |
| 2025-04-24 | 430.49 |
| 2025-04-23 | 429.36 |
| 2025-04-22 | 419.21 |
| 2025-04-17 | 396.63 |
| 2025-04-16 | 394.37 |
| 2025-04-15 | 397.76 |
| 2025-04-14 | 390.99 |
| 2025-04-11 | 383.09 |
| 2025-04-10 | 387.60 |
| 2025-04-09 | 371.80 |
| 2025-04-08 | 376.32 |
| 2025-04-07 | 377.44 |
| 2025-04-03 | 447.42 |
| 2025-04-02 | 450.81 |
| 2025-04-01 | 455.33 |
| 2025-03-31 | 446.30 |
| 2025-03-28 | 453.07 |
| 2025-03-27 | 449.68 |
| 2025-03-26 | 449.68 |
| 2025-03-25 | 453.07 |
| 2025-03-24 | 456.45 |
| 2025-03-21 | 467.74 |
| 2025-03-20 | 475.64 |
| 2025-03-19 | 490.32 |
| 2025-03-18 | 494.83 |
| 2025-03-17 | 491.44 |
| 2025-03-14 | 484.67 |
| 2025-03-13 | 492.57 |
| 2025-03-12 | 497.09 |
| 2025-03-11 | 489.19 |
| 2025-03-10 | 477.90 |
| 2025-03-07 | 473.38 |
| 2025-03-06 | 480.16 |
| 2025-03-05 | 464.35 |
| 2025-03-04 | 451.94 |
| 2025-03-03 | 459.84 |
| 2025-02-28 | 448.55 |
| 2025-02-27 | 472.26 |
| 2025-02-26 | 479.03 |
| 2025-02-25 | 466.61 |
| 2025-02-24 | 497.09 |
| 2025-02-21 | 498.22 |
| 2025-02-20 | 480.16 |
| 2025-02-19 | 489.19 |
| 2025-02-18 | 489.19 |
| 2025-02-17 | 476.77 |
| 2025-02-14 | 455.33 |
| 2025-02-13 | 446.30 |
| 2025-02-12 | 464.35 |
| 2025-02-11 | 459.84 |
| 2025-02-10 | 456.45 |
| 2025-02-07 | 458.71 |
| 2025-02-06 | 458.71 |
| 2025-02-05 | 449.68 |
| 2025-02-04 | 439.52 |
| 2025-02-03 | 438.39 |
| 2025-01-28 | 440.65 |
| 2025-01-27 | 453.07 |
| 2025-01-24 | 445.17 |
| 2025-01-23 | 437.27 |
| 2025-01-22 | 441.78 |
| 2025-01-21 | 448.55 |
| 2025-01-20 | 448.55 |
| 2025-01-17 | 451.94 |
| 2025-01-16 | 453.07 |
| 2025-01-15 | 451.94 |
| 2025-01-14 | 455.33 |
| 2025-01-13 | 438.39 |
| 2025-01-10 | 449.68 |
| 2025-01-09 | 442.91 |
| 2025-01-08 | 436.14 |
| 2025-01-07 | 455.33 |
| 2025-01-06 | 455.33 |
| 2025-01-03 | 448.55 |
| 2025-01-02 | 436.14 |
| 2024-12-31 | 506.12 |
| 2024-12-30 | 507.25 |
| 2024-12-27 | 485.80 |
| 2024-12-24 | 476.77 |
| 2024-12-23 | 474.51 |
| 2024-12-20 | 472.26 |
| 2024-12-19 | 464.35 |
| 2024-12-18 | 479.03 |
| 2024-12-17 | 475.64 |
| 2024-12-16 | 480.16 |
| 2024-12-13 | 481.29 |
| 2024-12-12 | 475.64 |
| 2024-12-11 | 497.09 |
| 2024-12-10 | 486.93 |
| 2024-12-09 | 492.57 |
| 2024-12-06 | 499.34 |
| 2024-12-05 | 509.50 |
| 2024-12-04 | 494.83 |
| 2024-12-03 | 503.86 |
| 2024-12-02 | 503.86 |
| 2024-11-29 | 484.67 |
| 2024-11-28 | 476.77 |
| 2024-11-27 | 465.48 |
| 2024-11-26 | 458.71 |
| 2024-11-25 | 456.45 |
| 2024-11-22 | 448.55 |
| 2024-11-21 | 458.71 |
| 2024-11-20 | 455.33 |
| 2024-11-19 | 448.55 |
| 2024-11-18 | 447.42 |
| 2024-11-15 | 463.23 |
| 2024-11-14 | 467.74 |
| 2024-11-13 | 475.64 |
| 2024-11-12 | 479.03 |
| 2024-11-11 | 483.54 |
| 2024-11-08 | 486.93 |
| 2024-11-07 | 489.19 |
| 2024-11-06 | 477.90 |
| 2024-11-05 | 484.67 |
| 2024-11-04 | 482.41 |
| 2024-11-01 | 482.41 |
| 2024-10-31 | 482.41 |
| 2024-10-30 | 481.29 |
| 2024-10-29 | 482.41 |
| 2024-10-28 | 493.70 |
| 2024-10-25 | 483.54 |
| 2024-10-24 | 481.29 |
| 2024-10-23 | 500.47 |
| 2024-10-22 | 506.12 |
| 2024-10-21 | 506.12 |
| 2024-10-18 | 510.63 |
| 2024-10-17 | 498.22 |
| 2024-10-16 | 503.86 |
| 2024-10-15 | 512.89 |
| 2024-10-14 | 515.15 |
| 2024-10-10 | 511.76 |
| 2024-10-09 | 502.73 |
| 2024-10-08 | 502.73 |
| 2024-10-07 | 528.69 |
| 2024-10-04 | 498.22 |
| 2024-10-03 | 497.09 |
| 2024-10-02 | 498.22 |
| 2024-09-30 | 486.93 |
| 2024-09-27 | 471.13 |
| 2024-09-26 | 455.33 |
| 2024-09-25 | 448.55 |
| 2024-09-24 | 447.42 |
| 2024-09-23 | 439.52 |
| 2024-09-20 | 425.98 |
| 2024-09-19 | 427.11 |
| 2024-09-17 | 425.98 |
| 2024-09-16 | 420.34 |
| 2024-09-13 | 413.56 |
| 2024-09-12 | 411.31 |
| 2024-09-11 | 403.40 |
| 2024-09-10 | 401.15 |
| 2024-09-09 | 402.28 |
| 2024-09-05 | 392.12 |
| 2024-09-04 | 392.12 |
| 2024-09-03 | 392.12 |
| 2024-09-02 | 388.91 |
| 2024-08-30 | 384.63 |
| 2024-08-29 | 384.63 |
| 2024-08-28 | 382.49 |
| 2024-08-27 | 387.84 |
| 2024-08-26 | 384.63 |
| 2024-08-23 | 375.00 |
| 2024-08-22 | 375.00 |
| 2024-08-21 | 379.28 |
| 2024-08-20 | 356.81 |
| 2024-08-19 | 351.46 |
| 2024-08-16 | 353.60 |
| 2024-08-15 | 342.91 |
| 2024-08-14 | 341.84 |
| 2024-08-13 | 355.74 |
| 2024-08-12 | 353.60 |
| 2024-08-09 | 342.91 |
| 2024-08-08 | 339.70 |
| 2024-08-07 | 347.18 |
| 2024-08-06 | 339.70 |
| 2024-08-05 | 331.14 |
| 2024-08-02 | 346.12 |
| 2024-08-01 | 360.02 |
| 2024-07-31 | 368.58 |
| 2024-07-30 | 360.02 |
| 2024-07-29 | 368.58 |
| 2024-07-26 | 370.72 |
| 2024-07-25 | 382.49 |
| 2024-07-24 | 388.91 |
| 2024-07-23 | 388.91 |
| 2024-07-22 | 392.12 |
| 2024-07-19 | 392.12 |
| 2024-07-18 | 394.26 |
| 2024-07-17 | 386.77 |
| 2024-07-16 | 413.51 |
| 2024-07-15 | 415.65 |
| 2024-07-12 | 412.44 |
| 2024-07-11 | 409.23 |
| 2024-07-10 | 417.79 |
| 2024-07-09 | 418.86 |
| 2024-07-08 | 421.00 |
| 2024-07-05 | 410.30 |
| 2024-07-04 | 429.56 |
| 2024-07-03 | 415.65 |
| 2024-07-02 | 434.91 |
| 2024-06-28 | 526.91 |
| 2024-06-27 | 524.78 |
| 2024-06-26 | 529.05 |
| 2024-06-25 | 531.19 |
| 2024-06-24 | 520.50 |
| 2024-06-21 | 531.19 |
| 2024-06-20 | 526.91 |
| 2024-06-19 | 532.26 |
| 2024-06-18 | 522.64 |
| 2024-06-17 | 518.36 |
| 2024-06-14 | 516.22 |
| 2024-06-13 | 527.98 |
| 2024-06-12 | 515.15 |
| 2024-06-11 | 525.84 |
| 2024-06-07 | 532.26 |
| 2024-06-06 | 534.40 |
| 2024-06-05 | 531.19 |
| 2024-06-04 | 539.75 |
| 2024-06-03 | 531.19 |
| 2024-05-31 | 541.89 |
| 2024-05-30 | 537.77 |
| 2024-05-29 | 536.74 |
| 2024-05-28 | 543.95 |
| 2024-05-27 | 544.98 |
| 2024-05-24 | 550.13 |
| 2024-05-23 | 555.29 |
| 2024-05-22 | 560.44 |
| 2024-05-21 | 549.10 |
| 2024-05-20 | 560.44 |
| 2024-05-17 | 555.29 |
| 2024-05-16 | 568.68 |
| 2024-05-14 | 583.11 |
| 2024-05-13 | 584.14 |
| 2024-05-10 | 575.89 |
| 2024-05-09 | 580.01 |
| 2024-05-08 | 580.01 |
| 2024-05-07 | 585.17 |
| 2024-05-06 | 572.80 |
| 2024-05-03 | 584.14 |
| 2024-05-02 | 573.83 |
| 2024-04-30 | 575.89 |
| 2024-04-29 | 570.74 |
| 2024-04-26 | 569.71 |
| 2024-04-25 | 568.68 |
| 2024-04-24 | 570.74 |
| 2024-04-23 | 559.41 |
| 2024-04-22 | 554.26 |
| 2024-04-19 | 551.17 |
| 2024-04-18 | 554.26 |
| 2024-04-17 | 563.53 |
| 2024-04-16 | 555.29 |
| 2024-04-15 | 555.29 |
| 2024-04-12 | 560.44 |
| 2024-04-11 | 556.32 |
| 2024-04-10 | 556.32 |
| 2024-04-09 | 544.98 |
| 2024-04-08 | 540.86 |
| 2024-04-05 | 542.92 |
| 2024-04-03 | 551.17 |
| 2024-04-02 | 544.98 |
| 2024-03-28 | 535.71 |
| 2024-03-27 | 525.41 |
| 2024-03-26 | 525.41 |
| 2024-03-25 | 526.44 |
| 2024-03-22 | 528.50 |
| 2024-03-21 | 543.95 |
| 2024-03-20 | 518.19 |
| 2024-03-19 | 521.29 |
| 2024-03-18 | 523.35 |
| 2024-03-15 | 519.23 |
| 2024-03-14 | 521.29 |
| 2024-03-13 | 517.16 |
| 2024-03-12 | 516.13 |
| 2024-03-11 | 500.68 |
| 2024-03-08 | 497.59 |
| 2024-03-07 | 517.16 |
| 2024-03-06 | 518.19 |
| 2024-03-05 | 516.13 |
| 2024-03-04 | 524.38 |
| 2024-03-01 | 523.35 |
| 2024-02-29 | 524.38 |
| 2024-02-28 | 514.07 |
| 2024-02-27 | 512.01 |
| 2024-02-26 | 508.92 |
| 2024-02-23 | 512.01 |
| 2024-02-22 | 509.95 |
| 2024-02-21 | 506.86 |
| 2024-02-20 | 501.71 |
| 2024-02-19 | 509.95 |
| 2024-02-16 | 513.04 |
| 2024-02-15 | 506.86 |
| 2024-02-14 | 507.89 |
| 2024-02-09 | 504.80 |
| 2024-02-08 | 497.59 |
| 2024-02-07 | 485.22 |
| 2024-02-06 | 468.74 |
| 2024-02-05 | 452.25 |
| 2024-02-02 | 452.25 |
| 2024-02-01 | 463.59 |
| 2024-01-31 | 463.59 |
| 2024-01-30 | 479.04 |
| 2024-01-29 | 488.32 |
| 2024-01-26 | 500.68 |
| 2024-01-25 | 506.86 |
| 2024-01-24 | 501.71 |
| 2024-01-23 | 503.77 |
| 2024-01-22 | 488.32 |
| 2024-01-19 | 491.41 |
| 2024-01-18 | 490.38 |
| 2024-01-17 | 481.10 |
| 2024-01-16 | 500.68 |
| 2024-01-15 | 505.83 |
| 2024-01-12 | 513.04 |
| 2024-01-11 | 517.16 |
| 2024-01-10 | 505.83 |
| 2024-01-09 | 506.86 |
| 2024-01-08 | 499.65 |
| 2024-01-05 | 504.80 |
| 2024-01-04 | 508.92 |
| 2024-01-03 | 505.83 |
| 2024-01-02 | 515.10 |
| 2023-12-29 | 523.35 |
| 2023-12-28 | 521.29 |
| 2023-12-27 | 517.16 |
| 2023-12-22 | 510.98 |
| 2023-12-21 | 509.95 |
| 2023-12-20 | 512.01 |
| 2023-12-19 | 504.80 |
| 2023-12-18 | 504.80 |
| 2023-12-15 | 512.01 |
| 2023-12-14 | 503.77 |
| 2023-12-13 | 495.53 |
| 2023-12-12 | 492.44 |
| 2023-12-11 | 489.35 |
| 2023-12-08 | 480.07 |
| 2023-12-07 | 473.89 |
| 2023-12-06 | 472.86 |
| 2023-12-05 | 469.77 |
| 2023-12-04 | 486.25 |
| 2023-12-01 | 487.29 |
| 2023-11-30 | 495.53 |
| 2023-11-29 | 495.53 |
| 2023-11-28 | 485.22 |
| 2023-11-27 | 485.22 |
| 2023-11-24 | 489.35 |
| 2023-11-23 | 497.59 |
| 2023-11-22 | 486.25 |
| 2023-11-21 | 495.53 |
| 2023-11-20 | 483.16 |
| 2023-11-17 | 489.35 |
| 2023-11-16 | 487.29 |
| 2023-11-15 | 481.10 |
| 2023-11-14 | 473.89 |
| 2023-11-13 | 486.25 |
| 2023-11-10 | 474.92 |
| 2023-11-09 | 489.35 |
| 2023-11-08 | 496.56 |
| 2023-11-07 | 493.47 |
| 2023-11-06 | 500.68 |
| 2023-11-03 | 492.44 |
| 2023-11-02 | 468.74 |
| 2023-11-01 | 458.44 |
| 2023-10-31 | 456.38 |
| 2023-10-30 | 462.56 |
| 2023-10-27 | 454.31 |
| 2023-10-26 | 446.07 |
| 2023-10-25 | 459.47 |
| 2023-10-24 | 459.47 |
| 2023-10-20 | 452.25 |
| 2023-10-19 | 467.71 |
| 2023-10-18 | 480.07 |
| 2023-10-17 | 481.10 |
| 2023-10-16 | 474.92 |
| 2023-10-13 | 492.44 |
| 2023-10-12 | 476.98 |
| 2023-10-11 | 473.89 |
| 2023-10-10 | 465.65 |
| 2023-10-09 | 471.83 |
| 2023-10-06 | 468.74 |
| 2023-10-05 | 463.59 |
| 2023-10-04 | 466.68 |
| 2023-10-03 | 464.62 |
| 2023-09-29 | 469.77 |
| 2023-09-28 | 471.83 |
| 2023-09-27 | 469.77 |
| 2023-09-26 | 473.89 |
| 2023-09-25 | 485.22 |
| 2023-09-22 | 487.29 |
| 2023-09-21 | 482.13 |
| 2023-09-20 | 480.07 |
| 2023-09-19 | 485.22 |
| 2023-09-18 | 483.16 |
| 2023-09-15 | 492.44 |
| 2023-09-14 | 487.29 |
| 2023-09-13 | 487.29 |
| 2023-09-12 | 487.29 |
| 2023-09-11 | 495.53 |
| 2023-09-07 | 498.62 |
| 2023-09-06 | 494.50 |
| 2023-09-05 | 484.19 |
| 2023-09-04 | 504.80 |
| 2023-08-31 | 490.38 |
| 2023-08-30 | 491.37 |
| 2023-08-29 | 491.37 |
| 2023-08-28 | 478.45 |
| 2023-08-25 | 477.46 |
| 2023-08-24 | 474.47 |
| 2023-08-23 | 477.46 |
| 2023-08-22 | 508.27 |
| 2023-08-21 | 508.27 |
| 2023-08-18 | 513.24 |
| 2023-08-17 | 536.10 |
| 2023-08-16 | 533.11 |
| 2023-08-15 | 537.09 |
| 2023-08-14 | 537.09 |
| 2023-08-11 | 539.08 |
| 2023-08-10 | 539.08 |
| 2023-08-09 | 537.09 |
| 2023-08-08 | 531.13 |
| 2023-08-07 | 534.11 |
| 2023-08-04 | 538.08 |
| 2023-08-03 | 528.14 |
| 2023-08-02 | 531.13 |
| 2023-08-01 | 542.06 |
| 2023-07-31 | 528.14 |
| 2023-07-28 | 521.19 |
| 2023-07-27 | 517.21 |
| 2023-07-26 | 511.25 |
| 2023-07-25 | 517.21 |
| 2023-07-24 | 504.29 |
| 2023-07-21 | 508.27 |
| 2023-07-20 | 503.30 |
| 2023-07-19 | 511.25 |
| 2023-07-18 | 512.24 |
| 2023-07-14 | 535.10 |
| 2023-07-13 | 509.26 |
| 2023-07-12 | 490.38 |
| 2023-07-11 | 490.38 |
| 2023-07-10 | 490.38 |
| 2023-07-07 | 493.36 |
| 2023-07-06 | 493.36 |
| 2023-07-05 | 494.35 |
| 2023-07-04 | 497.33 |
| 2023-07-03 | 497.33 |
| 2023-06-30 | 490.38 |
| 2023-06-29 | 517.21 |
| 2023-06-28 | 499.32 |
| 2023-06-27 | 496.34 |
| 2023-06-26 | 491.37 |
| 2023-06-23 | 491.37 |
| 2023-06-21 | 504.29 |
| 2023-06-20 | 514.23 |
| 2023-06-19 | 526.16 |
| 2023-06-16 | 532.12 |
| 2023-06-15 | 549.02 |
| 2023-06-14 | 539.08 |
| 2023-06-13 | 533.11 |
| 2023-06-12 | 511.25 |
| 2023-06-09 | 514.23 |
| 2023-06-08 | 513.24 |
| 2023-06-07 | 510.25 |
| 2023-06-06 | 511.25 |
| 2023-06-05 | 513.24 |
| 2023-06-02 | 491.37 |
| 2023-06-01 | 487.39 |
| 2023-05-31 | 483.54 |
| 2023-05-30 | 484.51 |
| 2023-05-29 | 492.21 |
| 2023-05-25 | 497.99 |
| 2023-05-24 | 490.28 |
| 2023-05-23 | 510.50 |
| 2023-05-22 | 519.17 |
| 2023-05-19 | 506.65 |
| 2023-05-18 | 516.28 |
| 2023-05-17 | 530.73 |
| 2023-05-16 | 531.69 |
| 2023-05-15 | 526.87 |
| 2023-05-12 | 522.06 |
| 2023-05-11 | 530.73 |
| 2023-05-10 | 534.58 |
| 2023-05-09 | 528.80 |
| 2023-05-08 | 526.87 |
| 2023-05-05 | 520.13 |
| 2023-05-04 | 521.10 |
| 2023-05-03 | 512.43 |
| 2023-05-02 | 527.84 |
| 2023-04-28 | 521.10 |
| 2023-04-27 | 515.32 |
| 2023-04-26 | 499.91 |
| 2023-04-25 | 514.36 |
| 2023-04-24 | 527.84 |
| 2023-04-21 | 528.80 |
| 2023-04-20 | 531.69 |
| 2023-04-19 | 531.69 |
| 2023-04-18 | 529.76 |
| 2023-04-17 | 528.80 |
| 2023-04-14 | 535.54 |
| 2023-04-13 | 537.47 |
| 2023-04-12 | 531.69 |
| 2023-04-11 | 531.69 |
| 2023-04-06 | 535.54 |
| 2023-04-04 | 536.50 |
| 2023-04-03 | 531.69 |
| 2023-03-31 | 534.58 |
| 2023-03-30 | 539.39 |
| 2023-03-29 | 528.80 |
| 2023-03-28 | 529.76 |
| 2023-03-27 | 523.02 |
| 2023-03-24 | 553.84 |
| 2023-03-23 | 552.87 |
| 2023-03-22 | 568.28 |
| 2023-03-21 | 554.80 |
| 2023-03-20 | 572.13 |
| 2023-03-17 | 575.98 |
| 2023-03-16 | 564.43 |
| 2023-03-15 | 573.10 |
| 2023-03-14 | 569.24 |
| 2023-03-13 | 584.65 |
| 2023-03-10 | 575.98 |
| 2023-03-09 | 573.10 |
| 2023-03-08 | 610.65 |
| 2023-03-07 | 581.76 |
| 2023-03-06 | 583.69 |
| 2023-03-03 | 583.69 |
| 2023-03-02 | 589.47 |
| 2023-03-01 | 572.13 |
| 2023-02-28 | 560.58 |
| 2023-02-27 | 561.54 |
| 2023-02-24 | 580.80 |
| 2023-02-23 | 580.80 |
| 2023-02-22 | 584.65 |
| 2023-02-21 | 591.39 |
| 2023-02-20 | 596.21 |
| 2023-02-17 | 600.06 |
| 2023-02-16 | 597.17 |
| 2023-02-15 | 623.17 |
| 2023-02-14 | 627.02 |
| 2023-02-13 | 627.02 |
| 2023-02-10 | 620.28 |
| 2023-02-09 | 620.28 |
| 2023-02-08 | 598.13 |
| 2023-02-07 | 623.17 |
| 2023-02-06 | 635.69 |
| 2023-02-03 | 639.54 |
| 2023-02-02 | 633.76 |
| 2023-02-01 | 627.02 |
| 2023-01-31 | 612.58 |
| 2023-01-30 | 612.58 |
| 2023-01-27 | 616.43 |
| 2023-01-26 | 607.76 |
| 2023-01-20 | 595.24 |
| 2023-01-19 | 595.24 |
| 2023-01-18 | 595.24 |
| 2023-01-17 | 591.39 |
| 2023-01-16 | 580.80 |
| 2023-01-13 | 578.87 |
| 2023-01-12 | 585.61 |
| 2023-01-11 | 597.17 |
| 2023-01-10 | 572.13 |
| 2023-01-09 | 569.24 |
| 2023-01-06 | 546.13 |
| 2023-01-05 | 563.47 |
| 2023-01-04 | 561.54 |
| 2023-01-03 | 554.80 |
| 2022-12-30 | 549.99 |
| 2022-12-29 | 560.58 |
| 2022-12-28 | 565.39 |
| 2022-12-23 | 561.54 |
| 2022-12-22 | 562.50 |
| 2022-12-21 | 544.21 |
| 2022-12-20 | 529.76 |
| 2022-12-19 | 535.54 |
| 2022-12-16 | 517.25 |
| 2022-12-15 | 522.06 |
| 2022-12-14 | 524.95 |
| 2022-12-13 | 500.88 |
| 2022-12-12 | 530.73 |
| 2022-12-09 | 552.87 |
| 2022-12-08 | 542.28 |
| 2022-12-07 | 539.39 |
| 2022-12-06 | 553.84 |
| 2022-12-05 | 574.06 |
| 2022-12-02 | 550.95 |
| 2022-12-01 | 558.65 |
| 2022-11-30 | 540.36 |
| 2022-11-29 | 545.17 |
| 2022-11-28 | 533.62 |
| 2022-11-25 | 551.91 |
| 2022-11-24 | 550.95 |
| 2022-11-23 | 549.99 |
| 2022-11-22 | 537.47 |
| 2022-11-21 | 535.54 |
| 2022-11-18 | 523.02 |
| 2022-11-17 | 549.99 |
| 2022-11-16 | 536.50 |
| 2022-11-15 | 552.87 |
| 2022-11-14 | 535.54 |
| 2022-11-11 | 528.80 |
| 2022-11-10 | 510.50 |
| 2022-11-09 | 525.91 |
| 2022-11-08 | 564.43 |
| 2022-11-07 | 545.17 |
| 2022-11-04 | 508.58 |
| 2022-11-03 | 501.84 |
| 2022-11-02 | 527.84 |
| 2022-11-01 | 515.32 |
| 2022-10-31 | 494.13 |
| 2022-10-28 | 498.95 |
| 2022-10-27 | 508.58 |
| 2022-10-26 | 500.88 |
| 2022-10-25 | 503.76 |
| 2022-10-24 | 490.28 |
| 2022-10-21 | 525.91 |
| 2022-10-20 | 513.39 |
| 2022-10-19 | 525.91 |
| 2022-10-18 | 538.43 |
| 2022-10-17 | 497.02 |
| 2022-10-14 | 506.65 |
| 2022-10-13 | 487.39 |
| 2022-10-12 | 502.80 |
| 2022-10-11 | 508.58 |
| 2022-10-10 | 488.36 |
| 2022-10-07 | 519.17 |
| 2022-10-06 | 507.62 |
| 2022-10-05 | 500.88 |
| 2022-10-03 | 470.06 |
| 2022-09-30 | 473.91 |
| 2022-09-29 | 487.39 |
| 2022-09-28 | 471.02 |
| 2022-09-27 | 504.73 |
| 2022-09-26 | 498.95 |
| 2022-09-23 | 518.21 |
| 2022-09-22 | 557.69 |
| 2022-09-21 | 571.17 |
| 2022-09-20 | 575.02 |
| 2022-09-19 | 576.95 |
| 2022-09-16 | 586.58 |
| 2022-09-15 | 590.43 |
| 2022-09-14 | 592.35 |
| 2022-09-13 | 616.43 |
| 2022-09-09 | 606.80 |
| 2022-09-08 | 602.95 |
| 2022-09-07 | 604.87 |
| 2022-09-06 | 607.76 |
| 2022-09-05 | 589.47 |
| 2022-09-02 | 617.39 |
| 2022-09-01 | 616.43 |
| 2022-08-31 | 624.13 |
| 2022-08-30 | 616.43 |
| 2022-08-29 | 627.02 |
| 2022-08-26 | 634.72 |
| 2022-08-25 | 629.91 |
| 2022-08-24 | 627.08 |
| 2022-08-23 | 615.78 |
| 2022-08-22 | 617.67 |
| 2022-08-19 | 641.21 |
| 2022-08-18 | 625.20 |
| 2022-08-17 | 623.32 |
| 2022-08-16 | 646.86 |
| 2022-08-15 | 644.98 |
| 2022-08-12 | 658.16 |
| 2022-08-11 | 631.79 |
| 2022-08-10 | 629.91 |
| 2022-08-09 | 634.62 |
| 2022-08-08 | 634.62 |
| 2022-08-05 | 601.66 |
| 2022-08-04 | 595.06 |
| 2022-08-03 | 563.04 |
| 2022-08-02 | 566.81 |
| 2022-08-01 | 577.17 |
| 2022-07-29 | 592.24 |
| 2022-07-28 | 581.88 |
| 2022-07-27 | 575.28 |
| 2022-07-26 | 569.63 |
| 2022-07-25 | 581.88 |
| 2022-07-22 | 577.17 |
| 2022-07-21 | 575.28 |
| 2022-07-20 | 549.86 |
| 2022-07-19 | 544.20 |
| 2022-07-18 | 538.55 |
| 2022-07-15 | 530.08 |
| 2022-07-14 | 531.02 |
| 2022-07-13 | 553.62 |
| 2022-07-12 | 549.86 |
| 2022-07-11 | 583.76 |
| 2022-07-08 | 588.47 |
| 2022-07-07 | 568.69 |
| 2022-07-06 | 574.34 |
| 2022-07-05 | 562.10 |
| 2022-07-04 | 558.33 |
| 2022-06-30 | 475.45 |
| 2022-06-29 | 494.29 |
| 2022-06-28 | 505.59 |
| 2022-06-27 | 498.05 |
| 2022-06-24 | 492.40 |
| 2022-06-23 | 475.45 |
| 2022-06-22 | 494.29 |
| 2022-06-21 | 499.00 |
| 2022-06-20 | 482.99 |
| 2022-06-17 | 502.76 |
| 2022-06-16 | 479.22 |
| 2022-06-15 | 480.16 |
| 2022-06-14 | 480.16 |
| 2022-06-13 | 485.81 |
| 2022-06-10 | 507.47 |
| 2022-06-09 | 499.94 |
| 2022-06-08 | 498.05 |
| 2022-06-07 | 491.46 |
| 2022-06-06 | 510.30 |
| 2022-06-02 | 498.05 |
| 2022-06-01 | 494.29 |
| 2022-05-31 | 483.93 |
| 2022-05-30 | 470.74 |
| 2022-05-27 | 476.39 |
| 2022-05-26 | 471.68 |
| 2022-05-25 | 469.85 |
| 2022-05-24 | 456.06 |
| 2022-05-23 | 474.44 |
| 2022-05-20 | 474.44 |
| 2022-05-19 | 489.15 |
| 2022-05-18 | 499.26 |
| 2022-05-17 | 502.93 |
| 2022-05-16 | 500.18 |
| 2022-05-13 | 493.74 |
| 2022-05-12 | 481.79 |
| 2022-05-11 | 495.58 |
| 2022-05-10 | 484.55 |
| 2022-05-06 | 504.77 |
| 2022-05-05 | 518.56 |
| 2022-05-04 | 528.67 |
| 2022-05-03 | 524.99 |
| 2022-04-29 | 527.75 |
| 2022-04-28 | 521.32 |
| 2022-04-27 | 504.77 |
| 2022-04-26 | 502.01 |
| 2022-04-25 | 486.39 |
| 2022-04-22 | 525.91 |
| 2022-04-21 | 540.62 |
| 2022-04-20 | 529.59 |
| 2022-04-19 | 548.89 |
| 2022-04-14 | 547.05 |
| 2022-04-13 | 513.96 |
| 2022-04-12 | 511.21 |
| 2022-04-11 | 492.82 |
| 2022-04-08 | 525.91 |
| 2022-04-07 | 552.57 |
| 2022-04-06 | 547.97 |
| 2022-04-04 | 552.57 |
| 2022-04-01 | 534.18 |
| 2022-03-31 | 492.82 |
| 2022-03-30 | 479.04 |
| 2022-03-29 | 468.01 |
| 2022-03-28 | 463.41 |
| 2022-03-25 | 434.00 |
| 2022-03-24 | 481.79 |
| 2022-03-23 | 472.60 |
| 2022-03-22 | 474.44 |
| 2022-03-21 | 450.54 |
| 2022-03-18 | 455.14 |
| 2022-03-17 | 413.78 |
| 2022-03-16 | 391.72 |
| 2022-03-15 | 323.71 |
| 2022-03-14 | 365.07 |
| 2022-03-11 | 380.69 |
| 2022-03-10 | 391.72 |
| 2022-03-09 | 392.64 |
| 2022-03-08 | 382.53 |
| 2022-03-07 | 397.24 |
| 2022-03-04 | 414.70 |
| 2022-03-03 | 415.62 |
| 2022-03-02 | 427.57 |
| 2022-03-01 | 447.79 |
| 2022-02-28 | 434.92 |
| 2022-02-25 | 446.87 |
| 2022-02-24 | 429.41 |
| 2022-02-23 | 451.46 |
| 2022-02-22 | 451.46 |
| 2022-02-21 | 467.09 |
| 2022-02-18 | 462.49 |
| 2022-02-17 | 464.33 |
| 2022-02-16 | 468.93 |
| 2022-02-15 | 472.60 |
| 2022-02-14 | 470.76 |
| 2022-02-11 | 467.09 |
| 2022-02-10 | 474.44 |
| 2022-02-09 | 474.44 |
| 2022-02-08 | 438.60 |
| 2022-02-07 | 437.68 |
| 2022-02-04 | 435.84 |
| 2022-01-31 | 416.54 |
| 2022-01-28 | 405.51 |
| 2022-01-27 | 400.91 |
| 2022-01-26 | 387.13 |
| 2022-01-25 | 388.05 |
| 2022-01-24 | 393.56 |
| 2022-01-21 | 410.10 |
| 2022-01-20 | 413.78 |
| 2022-01-19 | 408.27 |
| 2022-01-18 | 420.21 |
| 2022-01-17 | 411.02 |
| 2022-01-14 | 394.48 |
| 2022-01-13 | 391.72 |
| 2022-01-12 | 399.07 |
| 2022-01-11 | 388.05 |
| 2022-01-10 | 388.05 |
| 2022-01-07 | 398.16 |
| 2022-01-06 | 391.72 |
| 2022-01-05 | 394.48 |
| 2022-01-04 | 409.18 |
| 2022-01-03 | 399.07 |
| 2021-12-31 | 407.35 |
| 2021-12-30 | 400.91 |
| 2021-12-29 | 396.32 |
| 2021-12-28 | 413.78 |
| 2021-12-24 | 408.27 |
| 2021-12-23 | 403.67 |
| 2021-12-22 | 387.13 |
| 2021-12-21 | 376.10 |
| 2021-12-20 | 366.91 |
| 2021-12-17 | 395.40 |
| 2021-12-16 | 394.48 |
| 2021-12-15 | 436.76 |
| 2021-12-14 | 410.10 |
| 2021-12-13 | 423.89 |
| 2021-12-10 | 426.65 |
| 2021-12-09 | 456.06 |
| 2021-12-08 | 444.11 |
| 2021-12-07 | 429.41 |
| 2021-12-06 | 416.54 |
| 2021-12-03 | 435.84 |
| 2021-12-02 | 437.68 |
| 2021-12-01 | 479.04 |
| 2021-11-30 | 457.90 |
| 2021-11-29 | 482.71 |
| 2021-11-26 | 483.63 |
| 2021-11-25 | 492.82 |
| 2021-11-24 | 497.42 |
| 2021-11-23 | 479.04 |
| 2021-11-22 | 497.42 |
| 2021-11-19 | 499.26 |
| 2021-11-18 | 503.85 |
| 2021-11-17 | 497.42 |
| 2021-11-16 | 494.66 |
| 2021-11-15 | 493.74 |
| 2021-11-12 | 493.74 |
| 2021-11-11 | 451.46 |
| 2021-11-10 | 466.17 |
| 2021-11-09 | 459.74 |
| 2021-11-08 | 466.17 |
| 2021-11-05 | 443.19 |
| 2021-11-04 | 469.85 |
| 2021-11-03 | 360.47 |
| 2021-11-02 | 382.53 |
| 2021-11-01 | 433.08 |
| 2021-10-29 | 396.32 |
| 2021-10-28 | 396.32 |
| 2021-10-27 | 396.32 |
| 2021-10-26 | 775.91 |
| 2021-10-25 | 759.36 |
| 2021-10-22 | 764.88 |
| 2021-10-21 | 765.80 |
| 2021-10-20 | 791.53 |
| 2021-10-19 | 799.80 |
| 2021-10-18 | 775.91 |
| 2021-10-15 | 797.05 |
| 2021-10-12 | 785.10 |
| 2021-10-11 | 787.86 |
| 2021-10-08 | 808.08 |
| 2021-10-07 | 790.61 |
| 2021-10-06 | 773.15 |
| 2021-10-05 | 787.86 |
| 2021-10-04 | 810.83 |
| 2021-09-30 | 805.32 |
| 2021-09-29 | 771.31 |
| 2021-09-28 | 753.85 |
| 2021-09-27 | 754.77 |
| 2021-09-24 | 786.94 |
| 2021-09-23 | 826.46 |
| 2021-09-21 | 808.08 |
| 2021-09-20 | 797.05 |
| 2021-09-17 | 819.11 |
| 2021-09-16 | 809.92 |
| 2021-09-15 | 831.97 |
| 2021-09-14 | 807.16 |
| 2021-09-13 | 815.43 |
| 2021-09-10 | 833.81 |
| 2021-09-09 | 837.49 |
| 2021-09-08 | 828.30 |
| 2021-09-07 | 859.55 |
| 2021-09-06 | 865.06 |
| 2021-09-03 | 879.77 |
| 2021-09-02 | 805.32 |
| 2021-09-01 | 791.53 |
| 2021-08-31 | 782.34 |
| 2021-08-30 | 763.04 |
| 2021-08-27 | 761.20 |
| 2021-08-26 | 767.64 |
| 2021-08-25 | 739.14 |
| 2021-08-24 | 750.03 |
| 2021-08-23 | 735.52 |
| 2021-08-20 | 718.28 |
| 2021-08-19 | 751.84 |
| 2021-08-18 | 796.30 |
| 2021-08-17 | 778.15 |
| 2021-08-16 | 710.11 |
| 2021-08-13 | 727.35 |
| 2021-08-12 | 750.03 |
| 2021-08-11 | 755.47 |
| 2021-08-10 | 729.17 |
| 2021-08-09 | 694.69 |
| 2021-08-06 | 692.88 |
| 2021-08-05 | 690.16 |
| 2021-08-04 | 704.67 |
| 2021-08-03 | 685.62 |
| 2021-08-02 | 698.32 |
| 2021-07-30 | 662.03 |
| 2021-07-29 | 662.03 |
| 2021-07-28 | 647.52 |
| 2021-07-27 | 699.23 |
| 2021-07-26 | 717.37 |
| 2021-07-23 | 732.79 |
| 2021-07-22 | 758.19 |
| 2021-07-21 | 727.35 |
| 2021-07-20 | 730.07 |
| 2021-07-19 | 730.98 |
| 2021-07-16 | 754.57 |
| 2021-07-15 | 767.27 |
| 2021-07-14 | 759.10 |
| 2021-07-13 | 785.41 |
| 2021-07-12 | 783.60 |
| 2021-07-09 | 719.19 |
| 2021-07-08 | 697.41 |
| 2021-07-07 | 711.02 |
| 2021-07-06 | 686.53 |
| 2021-07-05 | 699.23 |
| 2021-07-02 | 712.84 |
| 2021-06-30 | 710.11 |
| 2021-06-29 | 697.41 |
| 2021-06-28 | 710.11 |
| 2021-06-25 | 721.91 |
| 2021-06-24 | 724.63 |
| 2021-06-23 | 709.21 |
| 2021-06-22 | 698.32 |
| 2021-06-21 | 721.91 |
| 2021-06-18 | 780.87 |
| 2021-06-17 | 745.49 |
| 2021-06-16 | 701.95 |
| 2021-06-15 | 734.61 |
| 2021-06-11 | 758.19 |
| 2021-06-10 | 744.59 |
| 2021-06-09 | 744.59 |
| 2021-06-08 | 763.64 |
| 2021-06-07 | 783.60 |
| 2021-06-04 | 783.60 |
| 2021-06-03 | 791.76 |
| 2021-06-02 | 774.52 |
| 2021-06-01 | 777.25 |
| 2021-05-31 | 779.06 |
| 2021-05-28 | 770.90 |
| 2021-05-27 | 768.20 |
| 2021-05-26 | 797.83 |
| 2021-05-25 | 728.70 |
| 2021-05-24 | 708.95 |
| 2021-05-21 | 708.05 |
| 2021-05-20 | 711.64 |
| 2021-05-18 | 678.42 |
| 2021-05-17 | 671.24 |
| 2021-05-14 | 645.20 |
| 2021-05-13 | 641.61 |
| 2021-05-12 | 699.07 |
| 2021-05-11 | 652.38 |
| 2021-05-10 | 663.16 |
| 2021-05-07 | 642.51 |
| 2021-05-06 | 674.83 |
| 2021-05-05 | 636.22 |
| 2021-05-04 | 620.96 |
| 2021-05-03 | 633.53 |
| 2021-04-30 | 670.34 |
| 2021-04-29 | 676.62 |
| 2021-04-28 | 676.62 |
| 2021-04-27 | 673.03 |
| 2021-04-26 | 663.16 |
| 2021-04-23 | 691.89 |
| 2021-04-22 | 685.60 |
| 2021-04-21 | 662.26 |
| 2021-04-20 | 663.16 |
| 2021-04-19 | 729.60 |
| 2021-04-16 | 711.64 |
| 2021-04-15 | 667.64 |
| 2021-04-14 | 663.16 |
| 2021-04-13 | 617.37 |
| 2021-04-12 | 622.75 |
| 2021-04-09 | 650.59 |
| 2021-04-08 | 663.16 |
| 2021-04-07 | 652.38 |
| 2021-04-01 | 654.18 |
| 2021-03-31 | 649.69 |
| 2021-03-30 | 640.71 |
| 2021-03-29 | 592.23 |
| 2021-03-26 | 628.14 |
| 2021-03-25 | 621.86 |
| 2021-03-24 | 618.26 |
| 2021-03-23 | 637.12 |
| 2021-03-22 | 676.62 |
| 2021-03-19 | 662.26 |
| 2021-03-18 | 634.43 |
| 2021-03-17 | 625.45 |
| 2021-03-16 | 585.94 |
| 2021-03-15 | 555.42 |
| 2021-03-12 | 540.15 |
| 2021-03-11 | 563.50 |
| 2021-03-10 | 547.34 |
| 2021-03-09 | 515.01 |
| 2021-03-08 | 513.22 |
| 2021-03-05 | 555.42 |
| 2021-03-04 | 551.82 |
| 2021-03-03 | 574.27 |
| 2021-03-02 | 565.29 |
| 2021-03-01 | 581.45 |
| 2021-02-26 | 540.15 |
| 2021-02-25 | 568.88 |
| 2021-02-24 | 553.62 |
| 2021-02-23 | 591.33 |
| 2021-02-22 | 616.47 |
| 2021-02-19 | 639.81 |
| 2021-02-18 | 661.36 |
| 2021-02-17 | 682.01 |
| 2021-02-16 | 706.25 |
| 2021-02-11 | 681.11 |
| 2021-02-10 | 686.50 |
| 2021-02-09 | 680.21 |
| 2021-02-08 | 622.75 |
| 2021-02-05 | 625.45 |
| 2021-02-04 | 612.88 |
| 2021-02-03 | 611.08 |
| 2021-02-02 | 618.26 |
| 2021-02-01 | 603.00 |
| 2021-01-29 | 584.15 |
| 2021-01-28 | 564.39 |
| 2021-01-27 | 596.72 |
| 2021-01-26 | 601.21 |
| 2021-01-25 | 622.75 |
| 2021-01-22 | 636.22 |
| 2021-01-21 | 646.10 |
| 2021-01-20 | 638.91 |
| 2021-01-19 | 627.24 |
| 2021-01-18 | 613.78 |
| 2021-01-15 | 595.82 |
| 2021-01-14 | 616.47 |
| 2021-01-13 | 625.45 |
| 2021-01-12 | 642.51 |
| 2021-01-11 | 579.66 |
| 2021-01-08 | 576.96 |
| 2021-01-07 | 541.95 |
| 2021-01-06 | 548.23 |
| 2021-01-05 | 541.95 |
| 2021-01-04 | 530.28 |
| 2020-12-31 | 508.73 |
| 2020-12-30 | 510.50 |
| 2020-12-29 | 503.42 |
| 2020-12-28 | 460.95 |
| 2020-12-24 | 470.68 |
| 2020-12-23 | 480.42 |
| 2020-12-22 | 466.26 |
| 2020-12-21 | 458.30 |
| 2020-12-18 | 550.31 |
| 2020-12-17 | 561.82 |
| 2020-12-16 | 560.05 |
| 2020-12-15 | 539.70 |
| 2020-12-14 | 520.23 |
| 2020-12-11 | 519.35 |
| 2020-12-10 | 551.20 |
| 2020-12-09 | 504.31 |
| 2020-12-08 | 428.21 |
| 2020-12-07 | 450.33 |
| 2020-12-04 | 433.52 |
| 2020-12-03 | 441.49 |
| 2020-12-02 | 453.87 |
| 2020-12-01 | 477.76 |
| 2020-11-30 | 326.46 |
| 2020-11-27 | 379.55 |
| 2020-11-26 | 346.81 |
| 2020-11-25 | 336.20 |
| 2020-11-24 | 346.81 |
| 2020-11-23 | 348.58 |
| 2020-11-20 | 325.58 |
| 2020-11-19 | 329.12 |
| 2020-11-18 | 324.69 |
| 2020-11-17 | 330.00 |
| 2020-11-16 | 337.08 |
| 2020-11-13 | 314.08 |
| 2020-11-12 | 320.27 |
| 2020-11-11 | 330.89 |
| 2020-11-10 | 352.12 |
| 2020-11-09 | 345.04 |
| 2020-11-06 | 329.12 |
| 2020-11-05 | 307.00 |
| 2020-11-04 | 293.73 |
| 2020-11-03 | 302.58 |
| 2020-11-02 | 304.34 |
| 2020-10-30 | 296.38 |
| 2020-10-29 | 301.69 |
| 2020-10-28 | 312.31 |
| 2020-10-27 | 315.85 |
| 2020-10-23 | 314.96 |
| 2020-10-22 | 323.81 |
| 2020-10-21 | 321.16 |
| 2020-10-20 | 326.46 |
| 2020-10-19 | 324.69 |
| 2020-10-16 | 337.97 |
| 2020-10-15 | 336.20 |
| 2020-10-14 | 361.86 |
| 2020-10-12 | 337.97 |
| 2020-10-09 | 339.74 |
| 2020-10-08 | 354.78 |
| 2020-10-07 | 312.31 |
| 2020-10-06 | 315.85 |
| 2020-10-05 | 299.92 |
| 2020-09-30 | 310.54 |
| 2020-09-29 | 307.00 |
| 2020-09-28 | 307.88 |
| 2020-09-25 | 293.73 |
| 2020-09-24 | 317.62 |
| 2020-09-23 | 322.93 |
| 2020-09-22 | 298.15 |
| 2020-09-21 | 304.34 |
| 2020-09-18 | 314.08 |
| 2020-09-17 | 321.16 |
| 2020-09-16 | 333.54 |
| 2020-09-15 | 300.81 |
| 2020-09-14 | 296.38 |
| 2020-09-11 | 275.15 |
| 2020-09-10 | 265.41 |
| 2020-09-09 | 271.61 |
| 2020-09-08 | 272.49 |
| 2020-09-07 | 271.61 |
| 2020-09-04 | 272.49 |
| 2020-09-03 | 283.99 |
| 2020-09-02 | 298.15 |
| 2020-09-01 | 316.73 |
| 2020-08-31 | 296.38 |
| 2020-08-28 | 328.23 |
| 2020-08-27 | 318.50 |
| 2020-08-26 | 327.35 |
| 2020-08-25 | 329.12 |
| 2020-08-24 | 353.54 |
| 2020-08-21 | 337.84 |
| 2020-08-20 | 316.91 |
| 2020-08-19 | 345.69 |
| 2020-08-18 | 352.67 |
| 2020-08-17 | 350.92 |
| 2020-08-14 | 296.85 |
| 2020-08-13 | 222.71 |
| 2020-08-12 | 213.12 |
| 2020-08-11 | 205.27 |
| 2020-08-10 | 207.88 |
| 2020-08-07 | 198.29 |
| 2020-08-06 | 207.88 |
| 2020-08-05 | 219.22 |
| 2020-08-04 | 204.40 |
| 2020-08-03 | 205.27 |
| 2020-07-31 | 216.61 |
| 2020-07-30 | 218.35 |
| 2020-07-29 | 212.24 |
| 2020-07-28 | 199.16 |
| 2020-07-27 | 205.27 |
| 2020-07-24 | 219.22 |
| 2020-07-23 | 212.24 |
| 2020-07-22 | 213.99 |
| 2020-07-21 | 210.50 |
| 2020-07-20 | 216.61 |
| 2020-07-17 | 208.76 |
| 2020-07-16 | 193.93 |
| 2020-07-15 | 201.78 |
| 2020-07-14 | 196.55 |
| 2020-07-13 | 188.70 |
| 2020-07-10 | 180.85 |
| 2020-07-09 | 200.03 |
| 2020-07-08 | 191.31 |
| 2020-07-07 | 190.44 |
| 2020-07-06 | 187.82 |
| 2020-07-03 | 191.31 |
| 2020-07-02 | 191.31 |
| 2020-06-30 | 193.93 |
| 2020-06-29 | 196.55 |
| 2020-06-26 | 207.01 |
| 2020-06-24 | 220.09 |
| 2020-06-23 | 215.73 |
| 2020-06-22 | 215.73 |
| 2020-06-19 | 199.16 |
| 2020-06-18 | 211.37 |
| 2020-06-17 | 191.31 |
| 2020-06-16 | 177.36 |
| 2020-06-15 | 165.15 |
| 2020-06-12 | 177.36 |
| 2020-06-11 | 183.46 |
| 2020-06-10 | 176.48 |
| 2020-06-09 | 172.12 |
| 2020-06-08 | 169.51 |
| 2020-06-05 | 161.66 |
| 2020-06-04 | 165.15 |
| 2020-06-03 | 169.51 |
| 2020-06-02 | 165.15 |
| 2020-06-01 | 164.29 |
| 2020-05-29 | 156.59 |
| 2020-05-28 | 169.42 |
| 2020-05-27 | 172.84 |
| 2020-05-26 | 173.70 |
| 2020-05-25 | 156.59 |
| 2020-05-22 | 154.03 |
| 2020-05-21 | 160.01 |
| 2020-05-20 | 158.30 |
| 2020-05-19 | 157.45 |
| 2020-05-18 | 158.30 |
| 2020-05-15 | 163.44 |
| 2020-05-14 | 160.87 |
| 2020-05-13 | 171.99 |
| 2020-05-12 | 166.00 |
| 2020-05-11 | 169.42 |
| 2020-05-08 | 165.15 |
| 2020-05-07 | 162.58 |
| 2020-05-06 | 168.57 |
| 2020-05-05 | 162.58 |
| 2020-05-04 | 159.16 |
| 2020-04-29 | 183.11 |
| 2020-04-28 | 180.54 |
| 2020-04-27 | 180.54 |
| 2020-04-24 | 177.12 |
| 2020-04-23 | 164.29 |
| 2020-04-22 | 160.87 |
| 2020-04-21 | 165.15 |
| 2020-04-20 | 178.83 |
| 2020-04-17 | 170.28 |
| 2020-04-16 | 171.13 |
| 2020-04-15 | 176.27 |
| 2020-04-14 | 185.67 |
| 2020-04-09 | 165.15 |
| 2020-04-08 | 160.01 |
| 2020-04-07 | 160.87 |
| 2020-04-06 | 154.03 |
| 2020-04-03 | 145.47 |
| 2020-04-02 | 146.33 |
| 2020-04-01 | 139.49 |
| 2020-03-31 | 149.75 |
| 2020-03-30 | 136.92 |
| 2020-03-27 | 144.62 |
| 2020-03-26 | 142.05 |
| 2020-03-25 | 127.51 |
| 2020-03-24 | 113.83 |
| 2020-03-23 | 113.83 |
| 2020-03-20 | 130.08 |
| 2020-03-19 | 126.66 |
| 2020-03-18 | 139.49 |
| 2020-03-17 | 159.16 |
| 2020-03-16 | 163.44 |
| 2020-03-13 | 173.70 |
| 2020-03-12 | 174.55 |
| 2020-03-11 | 201.92 |
| 2020-03-10 | 197.65 |
| 2020-03-09 | 209.62 |
| 2020-03-06 | 228.44 |
| 2020-03-05 | 225.87 |
| 2020-03-04 | 223.31 |
| 2020-03-03 | 223.31 |
| 2020-03-02 | 229.29 |
| 2020-02-28 | 231.01 |
| 2020-02-27 | 243.83 |
| 2020-02-26 | 229.29 |
| 2020-02-25 | 243.83 |
| 2020-02-24 | 251.53 |
| 2020-02-21 | 254.10 |
| 2020-02-20 | 253.24 |
| 2020-02-19 | 250.68 |
| 2020-02-18 | 251.53 |
| 2020-02-17 | 253.24 |
| 2020-02-14 | 248.11 |
| 2020-02-13 | 249.82 |
| 2020-02-12 | 248.97 |
| 2020-02-11 | 239.56 |
| 2020-02-10 | 237.85 |
| 2020-02-07 | 231.86 |
| 2020-02-06 | 227.58 |
| 2020-02-05 | 225.87 |
| 2020-02-04 | 207.06 |
| 2020-02-03 | 206.20 |
| 2020-01-31 | 208.77 |
| 2020-01-30 | 207.91 |
| 2020-01-29 | 224.16 |
| 2020-01-24 | 236.14 |
| 2020-01-23 | 236.99 |
| 2020-01-22 | 242.12 |
| 2020-01-21 | 232.72 |
| 2020-01-20 | 245.55 |
| 2020-01-17 | 248.11 |
| 2020-01-16 | 237.85 |
| 2020-01-15 | 244.69 |
| 2020-01-14 | 257.52 |
| 2020-01-13 | 255.81 |
| 2020-01-10 | 249.82 |
| 2020-01-09 | 249.82 |
| 2020-01-08 | 233.57 |
| 2020-01-07 | 233.57 |
| 2020-01-06 | 225.02 |
| 2020-01-03 | 225.87 |
| 2020-01-02 | 222.45 |
| 2019-12-31 | 212.19 |
| 2019-12-30 | 208.77 |
| 2019-12-27 | 204.49 |
| 2019-12-24 | 207.06 |
| 2019-12-23 | 214.75 |
| 2019-12-20 | 213.90 |
| 2019-12-19 | 203.64 |
| 2019-12-18 | 199.36 |
| 2019-12-17 | 188.24 |
| 2019-12-16 | 183.11 |
| 2019-12-13 | 181.40 |
| 2019-12-12 | 176.27 |
| 2019-12-11 | 175.41 |
| 2019-12-10 | 177.98 |
| 2019-12-09 | 182.25 |
| 2019-12-06 | 184.82 |
| 2019-12-05 | 177.98 |
| 2019-12-04 | 186.53 |
| 2019-12-03 | 183.96 |
| 2019-12-02 | 189.10 |
| 2019-11-29 | 192.52 |
| 2019-11-28 | 189.95 |
| 2019-11-27 | 191.66 |
| 2019-11-26 | 183.96 |
| 2019-11-25 | 187.38 |
| 2019-11-22 | 183.11 |
| 2019-11-21 | 179.69 |
| 2019-11-20 | 182.25 |
| 2019-11-19 | 181.40 |
| 2019-11-18 | 177.98 |
| 2019-11-15 | 188.24 |
| 2019-11-14 | 181.40 |
| 2019-11-13 | 177.98 |
| 2019-11-12 | 189.10 |
| 2019-11-11 | 181.40 |
| 2019-11-08 | 191.66 |
| 2019-11-07 | 194.23 |
| 2019-11-06 | 201.92 |
| 2019-11-05 | 207.06 |
| 2019-11-04 | 200.21 |
| 2019-11-01 | 201.92 |
| 2019-10-31 | 193.37 |
| 2019-10-30 | 198.50 |
| 2019-10-29 | 218.18 |
| 2019-10-28 | 223.31 |
| 2019-10-25 | 213.04 |
| 2019-10-24 | 219.89 |
| 2019-10-23 | 217.32 |
| 2019-10-22 | 219.03 |
| 2019-10-21 | 234.43 |
| 2019-10-18 | 230.15 |
| 2019-10-17 | 233.57 |
| 2019-10-16 | 219.03 |
| 2019-10-15 | 218.18 |
| 2019-10-14 | 217.32 |
| 2019-10-11 | 217.32 |
| 2019-10-10 | 216.47 |
| 2019-10-09 | 223.31 |
| 2019-10-08 | 220.74 |
| 2019-10-04 | 221.60 |
| 2019-10-03 | 218.18 |
| 2019-10-02 | 205.35 |
| 2019-09-30 | 201.92 |
| 2019-09-27 | 207.06 |
| 2019-09-26 | 204.49 |
| 2019-09-25 | 202.78 |
| 2019-09-24 | 206.20 |
| 2019-09-23 | 207.91 |
| 2019-09-20 | 202.78 |
| 2019-09-19 | 203.64 |
| 2019-09-18 | 201.92 |
| 2019-09-17 | 197.65 |
| 2019-09-16 | 199.36 |
| 2019-09-13 | 201.07 |
| 2019-09-12 | 195.08 |
| 2019-09-11 | 197.65 |
| 2019-09-10 | 191.66 |
| 2019-09-09 | 189.95 |
| 2019-09-06 | 187.38 |
| 2019-09-05 | 188.24 |
| 2019-09-04 | 186.53 |
| 2019-09-03 | 191.66 |
| 2019-09-02 | 188.24 |
| 2019-08-30 | 199.36 |
| 2019-08-29 | 191.66 |
| 2019-08-28 | 201.07 |
| 2019-08-27 | 203.64 |
| 2019-08-26 | 195.08 |
| 2019-08-23 | 201.92 |
| 2019-08-22 | 203.64 |
| 2019-08-21 | 194.23 |
| 2019-08-20 | 199.36 |
| 2019-08-19 | 175.68 |
| 2019-08-16 | 165.53 |
| 2019-08-15 | 157.08 |
| 2019-08-14 | 163.84 |
| 2019-08-13 | 157.08 |
| 2019-08-12 | 143.55 |
| 2019-08-09 | 158.77 |
| 2019-08-08 | 156.23 |
| 2019-08-07 | 158.77 |
| 2019-08-06 | 156.23 |
| 2019-08-05 | 158.77 |
| 2019-08-02 | 168.92 |
| 2019-08-01 | 172.30 |
| 2019-07-31 | 166.38 |
| 2019-07-30 | 166.38 |
| 2019-07-29 | 163.84 |
| 2019-07-26 | 162.15 |
| 2019-07-25 | 159.61 |
| 2019-07-24 | 163.00 |
| 2019-07-23 | 163.00 |
| 2019-07-22 | 166.38 |
| 2019-07-19 | 156.23 |
| 2019-07-18 | 157.08 |
| 2019-07-17 | 159.61 |
| 2019-07-16 | 157.92 |
| 2019-07-15 | 159.61 |
| 2019-07-12 | 161.30 |
| 2019-07-11 | 163.84 |
| 2019-07-10 | 163.84 |
| 2019-07-09 | 162.15 |
| 2019-07-08 | 160.46 |
| 2019-07-05 | 162.15 |
| 2019-07-04 | 163.84 |
| 2019-07-03 | 161.30 |
| 2019-07-02 | 161.30 |
| 2019-06-28 | 168.92 |
| 2019-06-27 | 163.84 |
| 2019-06-26 | 154.54 |
| 2019-06-25 | 152.00 |
| 2019-06-24 | 152.00 |
| 2019-06-21 | 148.62 |
| 2019-06-20 | 150.31 |
| 2019-06-19 | 153.69 |
| 2019-06-18 | 150.31 |
| 2019-06-17 | 149.47 |
| 2019-06-14 | 146.93 |
| 2019-06-13 | 149.47 |
| 2019-06-12 | 160.46 |
| 2019-06-11 | 160.46 |
| 2019-06-10 | 153.69 |
| 2019-06-06 | 147.77 |
| 2019-06-05 | 157.08 |
| 2019-06-04 | 158.77 |
| 2019-06-03 | 151.16 |
| 2019-05-31 | 146.93 |
| 2019-05-30 | 158.77 |
| 2019-05-29 | 166.38 |
| 2019-05-28 | 169.76 |
| 2019-05-27 | 171.45 |
| 2019-05-24 | 176.53 |
| 2019-05-23 | 174.84 |
| 2019-05-22 | 174.84 |
| 2019-05-21 | 179.91 |
| 2019-05-20 | 173.99 |
| 2019-05-17 | 174.84 |
| 2019-05-16 | 177.37 |
| 2019-05-15 | 179.91 |
| 2019-05-14 | 173.99 |
| 2019-05-10 | 183.29 |
| 2019-05-09 | 173.99 |
| 2019-05-08 | 184.98 |
| 2019-05-07 | 183.29 |
| 2019-05-06 | 189.98 |
| 2019-05-03 | 204.18 |
| 2019-05-02 | 205.02 |
| 2019-04-30 | 205.85 |
| 2019-04-29 | 204.18 |
| 2019-04-26 | 201.68 |
| 2019-04-25 | 205.02 |
| 2019-04-24 | 209.20 |
| 2019-04-23 | 210.03 |
| 2019-04-18 | 212.54 |
| 2019-04-17 | 213.38 |
| 2019-04-16 | 207.53 |
| 2019-04-15 | 208.36 |
| 2019-04-12 | 208.36 |
| 2019-04-11 | 213.38 |
| 2019-04-10 | 210.03 |
| 2019-04-09 | 208.36 |
| 2019-04-08 | 204.18 |
| 2019-04-04 | 204.18 |
| 2019-04-03 | 207.53 |
| 2019-04-02 | 210.03 |
| 2019-04-01 | 210.03 |
| 2019-03-29 | 204.18 |
| 2019-03-28 | 213.38 |
| 2019-03-27 | 215.88 |
| 2019-03-26 | 214.21 |
| 2019-03-25 | 214.21 |
| 2019-03-22 | 216.72 |
| 2019-03-21 | 206.69 |
| 2019-03-20 | 212.54 |
| 2019-03-19 | 204.18 |
| 2019-03-18 | 203.35 |
| 2019-03-15 | 201.68 |
| 2019-03-14 | 193.32 |
| 2019-03-13 | 194.99 |
| 2019-03-12 | 193.32 |
| 2019-03-11 | 182.46 |
| 2019-03-08 | 200.00 |
| 2019-03-07 | 206.69 |
| 2019-03-06 | 214.21 |
| 2019-03-05 | 207.53 |
| 2019-03-04 | 211.70 |
| 2019-03-01 | 215.05 |
| 2019-02-28 | 206.69 |
| 2019-02-27 | 205.02 |
| 2019-02-26 | 208.36 |
| 2019-02-25 | 208.36 |
| 2019-02-22 | 213.38 |
| 2019-02-21 | 205.85 |
| 2019-02-20 | 199.17 |
| 2019-02-19 | 184.13 |
| 2019-02-18 | 178.28 |
| 2019-02-15 | 176.61 |
| 2019-02-14 | 184.13 |
| 2019-02-13 | 188.31 |
| 2019-02-12 | 181.62 |
| 2019-02-11 | 181.62 |
| 2019-02-08 | 179.95 |
| 2019-02-04 | 179.11 |
| 2019-02-01 | 181.62 |
| 2019-01-31 | 186.63 |
| 2019-01-30 | 189.98 |
| 2019-01-29 | 189.14 |
| 2019-01-28 | 179.95 |
| 2019-01-25 | 175.77 |
| 2019-01-24 | 175.77 |
| 2019-01-23 | 178.28 |
| 2019-01-22 | 175.77 |
| 2019-01-21 | 174.10 |
| 2019-01-18 | 170.76 |
| 2019-01-17 | 172.43 |
| 2019-01-16 | 176.61 |
| 2019-01-15 | 174.10 |
| 2019-01-14 | 169.92 |
| 2019-01-11 | 169.92 |
| 2019-01-10 | 165.74 |
| 2019-01-09 | 168.25 |
| 2019-01-08 | 167.41 |
| 2019-01-07 | 154.04 |
| 2019-01-04 | 146.52 |
| 2019-01-03 | 138.17 |
| 2019-01-02 | 139.84 |
| 2018-12-31 | 136.49 |
| 2018-12-28 | 129.81 |
| 2018-12-27 | 134.82 |
| 2018-12-24 | 145.69 |
| 2018-12-21 | 144.02 |
| 2018-12-20 | 137.33 |
| 2018-12-19 | 150.70 |
| 2018-12-18 | 175.77 |
| 2018-12-17 | 183.29 |
| 2018-12-14 | 183.29 |
| 2018-12-13 | 183.29 |
| 2018-12-12 | 168.25 |
| 2018-12-11 | 165.74 |
| 2018-12-10 | 176.61 |
| 2018-12-07 | 176.61 |
| 2018-12-06 | 188.31 |
| 2018-12-05 | 183.29 |
| 2018-12-04 | 200.84 |
| 2018-12-03 | 202.51 |
| 2018-11-30 | 197.50 |
| 2018-11-29 | 200.00 |
| 2018-11-28 | 201.68 |
| 2018-11-27 | 196.66 |
| 2018-11-26 | 202.51 |
| 2018-11-23 | 204.18 |
| 2018-11-22 | 206.69 |
| 2018-11-21 | 201.68 |
| 2018-11-20 | 216.72 |
| 2018-11-19 | 222.57 |
| 2018-11-16 | 219.23 |
| 2018-11-15 | 215.05 |
| 2018-11-14 | 214.21 |
| 2018-11-13 | 215.05 |
| 2018-11-12 | 217.55 |
| 2018-11-09 | 215.88 |
| 2018-11-08 | 215.88 |
| 2018-11-07 | 217.55 |
| 2018-11-06 | 223.40 |
| 2018-11-05 | 220.90 |
| 2018-11-02 | 223.40 |
| 2018-11-01 | 220.90 |
| 2018-10-31 | 222.57 |
| 2018-10-30 | 213.38 |
| 2018-10-29 | 215.05 |
| 2018-10-26 | 218.39 |
| 2018-10-25 | 211.70 |
| 2018-10-24 | 217.55 |
| 2018-10-23 | 215.05 |
| 2018-10-22 | 224.24 |
| 2018-10-19 | 215.05 |
| 2018-10-18 | 208.36 |
| 2018-10-16 | 200.84 |
| 2018-10-15 | 198.33 |
| 2018-10-12 | 196.66 |
| 2018-10-11 | 193.32 |
| 2018-10-10 | 215.88 |
| 2018-10-09 | 220.06 |
| 2018-10-08 | 224.24 |
| 2018-10-05 | 228.42 |
| 2018-10-04 | 239.28 |
| 2018-10-03 | 239.28 |
| 2018-10-02 | 239.28 |
| 2018-09-28 | 232.60 |
| 2018-09-27 | 225.07 |
| 2018-09-26 | 221.73 |
| 2018-09-24 | 220.06 |
| 2018-09-21 | 227.58 |
| 2018-09-20 | 219.23 |
| 2018-09-19 | 220.90 |
| 2018-09-18 | 215.88 |
| 2018-09-17 | 208.36 |
| 2018-09-14 | 214.21 |
| 2018-09-13 | 215.88 |
| 2018-09-12 | 215.05 |
| 2018-09-11 | 219.23 |
| 2018-09-10 | 225.91 |
| 2018-09-07 | 235.10 |
| 2018-09-06 | 223.40 |
| 2018-09-05 | 221.73 |
| 2018-09-04 | 225.07 |
| 2018-09-03 | 224.24 |
| 2018-08-31 | 224.24 |
| 2018-08-30 | 223.40 |
| 2018-08-29 | 227.58 |
| 2018-08-28 | 228.42 |
| 2018-08-27 | 225.07 |
| 2018-08-24 | 230.09 |
| 2018-08-23 | 231.76 |
| 2018-08-22 | 230.09 |
| 2018-08-21 | 224.24 |
| 2018-08-20 | 220.93 |
| 2018-08-17 | 220.10 |
| 2018-08-16 | 219.28 |
| 2018-08-15 | 215.14 |
| 2018-08-14 | 220.10 |
| 2018-08-13 | 222.59 |
| 2018-08-10 | 217.62 |
| 2018-08-09 | 216.80 |
| 2018-08-08 | 211.83 |
| 2018-08-07 | 202.73 |
| 2018-08-06 | 202.73 |
| 2018-08-03 | 212.66 |
| 2018-08-02 | 210.18 |
| 2018-08-01 | 212.66 |
| 2018-07-31 | 211.83 |
| 2018-07-30 | 215.97 |
| 2018-07-27 | 220.93 |
| 2018-07-26 | 225.07 |
| 2018-07-25 | 225.07 |
| 2018-07-24 | 225.89 |
| 2018-07-23 | 217.62 |
| 2018-07-20 | 226.72 |
| 2018-07-19 | 214.31 |
| 2018-07-18 | 215.97 |
| 2018-07-17 | 210.18 |
| 2018-07-16 | 215.97 |
| 2018-07-13 | 215.97 |
| 2018-07-12 | 217.62 |
| 2018-07-11 | 206.87 |
| 2018-07-10 | 206.87 |
| 2018-07-09 | 210.18 |
| 2018-07-06 | 197.77 |
| 2018-07-05 | 198.60 |
| 2018-07-04 | 216.80 |
| 2018-07-03 | 219.28 |
| 2018-06-29 | 220.10 |
| 2018-06-28 | 217.62 |
| 2018-06-27 | 210.18 |
| 2018-06-26 | 224.24 |
| 2018-06-25 | 220.93 |
| 2018-06-22 | 206.87 |
| 2018-06-21 | 209.35 |
| 2018-06-20 | 211.01 |
| 2018-06-19 | 224.24 |
| 2018-06-15 | 242.44 |
| 2018-06-14 | 239.13 |
| 2018-06-13 | 240.78 |
| 2018-06-12 | 251.53 |
| 2018-06-11 | 253.19 |
| 2018-06-08 | 233.34 |
| 2018-06-07 | 234.99 |
| 2018-06-06 | 251.53 |
| 2018-06-05 | 237.47 |
| 2018-06-04 | 229.20 |
| 2018-06-01 | 224.24 |
| 2018-05-31 | 230.86 |
| 2018-05-30 | 218.45 |
| 2018-05-29 | 225.07 |
| 2018-05-28 | 225.89 |
| 2018-05-25 | 230.03 |
| 2018-05-24 | 228.38 |
| 2018-05-23 | 225.89 |
| 2018-05-21 | 187.85 |
| 2018-05-18 | 179.57 |
| 2018-05-17 | 179.57 |
| 2018-05-16 | 189.50 |
| 2018-05-15 | 191.98 |
| 2018-05-14 | 192.81 |
| 2018-05-11 | 189.50 |
| 2018-05-10 | 189.50 |
| 2018-05-09 | 196.12 |
| 2018-05-08 | 196.12 |
| 2018-05-07 | 198.57 |
| 2018-05-04 | 193.66 |
| 2018-05-03 | 197.75 |
| 2018-05-02 | 196.93 |
| 2018-04-30 | 192.84 |
| 2018-04-27 | 186.30 |
| 2018-04-26 | 174.03 |
| 2018-04-25 | 177.30 |
| 2018-04-24 | 174.85 |
| 2018-04-23 | 170.76 |
| 2018-04-20 | 174.03 |
| 2018-04-19 | 180.57 |
| 2018-04-18 | 180.57 |
| 2018-04-17 | 184.66 |
| 2018-04-16 | 186.30 |
| 2018-04-13 | 180.57 |
| 2018-04-12 | 182.21 |
| 2018-04-11 | 185.48 |
| 2018-04-10 | 186.30 |
| 2018-04-09 | 186.30 |
| 2018-04-06 | 187.12 |
| 2018-04-04 | 187.12 |
| 2018-04-03 | 191.21 |
| 2018-03-29 | 190.39 |
| 2018-03-28 | 189.57 |
| 2018-03-27 | 197.75 |
| 2018-03-26 | 191.21 |
| 2018-03-23 | 194.48 |
| 2018-03-22 | 200.21 |
| 2018-03-21 | 197.75 |
| 2018-03-20 | 207.57 |
| 2018-03-19 | 208.39 |
| 2018-03-16 | 213.29 |
| 2018-03-15 | 215.75 |
| 2018-03-14 | 225.56 |
| 2018-03-13 | 219.02 |
| 2018-03-12 | 214.93 |
| 2018-03-09 | 214.11 |
| 2018-03-08 | 209.20 |
| 2018-03-07 | 214.11 |
| 2018-03-06 | 214.11 |
| 2018-03-05 | 219.84 |
| 2018-03-02 | 223.11 |
| 2018-03-01 | 237.02 |
| 2018-02-28 | 218.20 |
| 2018-02-27 | 220.66 |
| 2018-02-26 | 217.38 |
| 2018-02-23 | 223.93 |
| 2018-02-22 | 221.47 |
| 2018-02-21 | 213.29 |
| 2018-02-20 | 205.11 |
| 2018-02-15 | 195.30 |
| 2018-02-14 | 195.30 |
| 2018-02-13 | 184.66 |
| 2018-02-12 | 188.75 |
| 2018-02-09 | 183.85 |
| 2018-02-08 | 186.30 |
| 2018-02-07 | 187.94 |
| 2018-02-06 | 184.66 |
| 2018-02-05 | 197.75 |
| 2018-02-02 | 206.75 |
| 2018-02-01 | 206.75 |
| 2018-01-31 | 210.84 |
| 2018-01-30 | 215.75 |
| 2018-01-29 | 218.20 |
| 2018-01-26 | 217.38 |
| 2018-01-25 | 219.02 |
| 2018-01-24 | 219.02 |
| 2018-01-23 | 215.75 |
| 2018-01-22 | 217.38 |
| 2018-01-19 | 218.20 |
| 2018-01-18 | 217.38 |
| 2018-01-17 | 217.38 |
| 2018-01-16 | 220.66 |
| 2018-01-15 | 219.84 |
| 2018-01-12 | 214.93 |
| 2018-01-11 | 213.29 |
| 2018-01-10 | 218.20 |
| 2018-01-09 | 214.93 |
| 2018-01-08 | 211.66 |
| 2018-01-05 | 200.21 |
| 2018-01-04 | 201.02 |
| 2018-01-03 | 201.02 |
| 2018-01-02 | 192.03 |
| 2017-12-29 | 186.30 |
| 2017-12-28 | 193.66 |
| 2017-12-27 | 191.21 |
| 2017-12-22 | 192.03 |
| 2017-12-21 | 187.94 |
| 2017-12-20 | 181.39 |
| 2017-12-19 | 186.30 |
| 2017-12-18 | 186.30 |
| 2017-12-15 | 181.39 |
| 2017-12-14 | 186.30 |
| 2017-12-13 | 187.12 |
| 2017-12-12 | 187.12 |
| 2017-12-11 | 186.30 |
| 2017-12-08 | 183.85 |
| 2017-12-07 | 182.21 |
| 2017-12-06 | 188.75 |
| 2017-12-05 | 195.30 |
| 2017-12-04 | 196.12 |
| 2017-12-01 | 183.85 |
| 2017-11-30 | 184.66 |
| 2017-11-29 | 183.85 |
| 2017-11-28 | 180.57 |
| 2017-11-27 | 183.03 |
| 2017-11-24 | 187.12 |
| 2017-11-23 | 187.12 |
| 2017-11-22 | 190.39 |
| 2017-11-21 | 179.76 |
| 2017-11-20 | 171.58 |
| 2017-11-17 | 194.48 |
| 2017-11-16 | 231.29 |
| 2017-11-15 | 234.56 |
| 2017-11-14 | 235.38 |
| 2017-11-13 | 234.56 |
| 2017-11-10 | 225.56 |
| 2017-11-09 | 226.38 |
| 2017-11-08 | 227.20 |
| 2017-11-07 | 223.93 |
| 2017-11-06 | 228.84 |
| 2017-11-03 | 224.75 |
| 2017-11-02 | 222.29 |
| 2017-11-01 | 221.47 |
| 2017-10-31 | 223.11 |
| 2017-10-30 | 229.65 |
| 2017-10-27 | 226.38 |
| 2017-10-26 | 219.02 |
| 2017-10-25 | 229.65 |
| 2017-10-24 | 228.02 |
| 2017-10-23 | 223.11 |
| 2017-10-20 | 226.38 |
| 2017-10-19 | 227.20 |
| 2017-10-18 | 237.02 |
| 2017-10-17 | 241.11 |
| 2017-10-16 | 244.38 |
| 2017-10-13 | 245.20 |
| 2017-10-12 | 245.20 |
| 2017-10-11 | 250.92 |
| 2017-10-10 | 249.29 |
| 2017-10-09 | 235.38 |
| 2017-10-06 | 234.56 |
| 2017-10-04 | 240.29 |
| 2017-10-03 | 243.56 |
| 2017-09-29 | 240.29 |
| 2017-09-28 | 235.38 |
| 2017-09-27 | 236.20 |
| 2017-09-26 | 231.29 |
| 2017-09-25 | 234.56 |
| 2017-09-22 | 241.92 |
| 2017-09-21 | 247.65 |
| 2017-09-20 | 250.10 |
| 2017-09-19 | 241.11 |
| 2017-09-18 | 241.11 |
| 2017-09-15 | 243.56 |
| 2017-09-14 | 241.92 |
| 2017-09-13 | 246.01 |
| 2017-09-12 | 248.47 |
| 2017-09-11 | 251.74 |
| 2017-09-08 | 253.38 |
| 2017-09-07 | 259.10 |
| 2017-09-06 | 259.10 |
| 2017-09-05 | 246.01 |
| 2017-09-04 | 243.56 |
| 2017-09-01 | 243.56 |
| 2017-08-31 | 254.19 |
| 2017-08-30 | 246.01 |
| 2017-08-29 | 229.65 |
| 2017-08-28 | 231.29 |
| 2017-08-25 | 234.56 |
| 2017-08-24 | 237.83 |
| 2017-08-22 | 246.83 |
| 2017-08-21 | 239.47 |
| 2017-08-18 | 245.14 |
| 2017-08-17 | 247.57 |
| 2017-08-16 | 251.62 |
| 2017-08-15 | 243.52 |
| 2017-08-14 | 239.47 |
| 2017-08-11 | 253.24 |
| 2017-08-10 | 281.60 |
| 2017-08-09 | 305.10 |
| 2017-08-08 | 303.48 |
| 2017-08-07 | 304.29 |
| 2017-08-04 | 305.91 |
| 2017-08-03 | 303.48 |
| 2017-08-02 | 310.77 |
| 2017-08-01 | 313.20 |
| 2017-07-31 | 319.68 |
| 2017-07-28 | 322.11 |
| 2017-07-27 | 322.11 |
| 2017-07-26 | 321.30 |
| 2017-07-25 | 318.06 |
| 2017-07-24 | 321.30 |
| 2017-07-21 | 318.06 |
| 2017-07-20 | 318.87 |
| 2017-07-19 | 317.25 |
| 2017-07-18 | 318.06 |
| 2017-07-17 | 321.30 |
| 2017-07-14 | 310.77 |
| 2017-07-13 | 310.77 |
| 2017-07-12 | 311.58 |
| 2017-07-11 | 308.34 |
| 2017-07-10 | 309.96 |
| 2017-07-07 | 309.15 |
| 2017-07-06 | 313.20 |
| 2017-07-05 | 313.20 |
| 2017-07-04 | 301.86 |
| 2017-07-03 | 303.48 |
| 2017-06-30 | 305.91 |
| 2017-06-29 | 303.48 |
| 2017-06-28 | 307.53 |
| 2017-06-27 | 316.44 |
| 2017-06-26 | 320.49 |
| 2017-06-23 | 307.53 |
| 2017-06-22 | 308.34 |
| 2017-06-21 | 300.24 |
| 2017-06-20 | 294.56 |
| 2017-06-19 | 292.94 |
| 2017-06-16 | 296.99 |
| 2017-06-15 | 296.18 |
| 2017-06-14 | 294.56 |
| 2017-06-13 | 294.56 |
| 2017-06-12 | 293.75 |
| 2017-06-09 | 292.94 |
| 2017-06-08 | 287.27 |
| 2017-06-07 | 270.26 |
| 2017-06-06 | 272.69 |
| 2017-06-05 | 270.26 |
| 2017-06-02 | 275.12 |
| 2017-06-01 | 275.93 |
| 2017-05-31 | 274.31 |
| 2017-05-29 | 272.69 |
| 2017-05-26 | 274.31 |
| 2017-05-25 | 276.74 |
| 2017-05-24 | 271.07 |
| 2017-05-23 | 271.07 |
| 2017-05-22 | 279.98 |
| 2017-05-19 | 282.41 |
| 2017-05-18 | 280.79 |
| 2017-05-17 | 283.22 |
| 2017-05-16 | 283.22 |
| 2017-05-15 | 279.17 |
| 2017-05-12 | 277.55 |
| 2017-05-11 | 282.41 |
| 2017-05-10 | 286.46 |
| 2017-05-09 | 282.41 |
| 2017-05-08 | 285.65 |
| 2017-05-05 | 283.24 |
| 2017-05-04 | 277.62 |
| 2017-05-02 | 287.26 |
| 2017-04-28 | 287.26 |
| 2017-04-27 | 287.26 |
| 2017-04-26 | 287.26 |
| 2017-04-25 | 288.06 |
| 2017-04-24 | 287.26 |
| 2017-04-21 | 281.63 |
| 2017-04-20 | 280.83 |
| 2017-04-19 | 281.63 |
| 2017-04-18 | 271.19 |
| 2017-04-13 | 275.21 |
| 2017-04-12 | 282.44 |
| 2017-04-11 | 282.44 |
| 2017-04-10 | 292.88 |
| 2017-04-07 | 301.72 |
| 2017-04-06 | 291.28 |
| 2017-04-05 | 298.51 |
| 2017-04-03 | 300.92 |
| 2017-03-31 | 298.51 |
| 2017-03-30 | 298.51 |
| 2017-03-29 | 300.11 |
| 2017-03-28 | 303.33 |
| 2017-03-27 | 303.33 |
| 2017-03-24 | 316.18 |
| 2017-03-23 | 320.20 |
| 2017-03-22 | 316.18 |
| 2017-03-21 | 321.00 |
| 2017-03-20 | 333.86 |
| 2017-03-17 | 296.90 |
| 2017-03-16 | 297.70 |
| 2017-03-15 | 292.08 |
| 2017-03-14 | 290.47 |
| 2017-03-13 | 289.67 |
| 2017-03-10 | 296.10 |
| 2017-03-09 | 304.93 |
| 2017-03-08 | 334.66 |
| 2017-03-07 | 335.46 |
| 2017-03-06 | 333.05 |
| 2017-03-03 | 331.45 |
| 2017-03-02 | 338.68 |
| 2017-03-01 | 339.48 |
| 2017-02-28 | 340.29 |
| 2017-02-27 | 333.05 |
| 2017-02-24 | 329.04 |
| 2017-02-23 | 336.27 |
| 2017-02-22 | 342.70 |
| 2017-02-21 | 346.71 |
| 2017-02-20 | 353.94 |
| 2017-02-17 | 345.91 |
| 2017-02-16 | 360.37 |
| 2017-02-15 | 357.16 |
| 2017-02-14 | 353.94 |
| 2017-02-13 | 354.75 |
| 2017-02-10 | 352.34 |
| 2017-02-09 | 354.75 |
| 2017-02-08 | 352.34 |
| 2017-02-07 | 341.89 |
| 2017-02-06 | 342.70 |
| 2017-02-03 | 351.53 |
| 2017-02-02 | 354.75 |
| 2017-02-01 | 343.50 |
| 2017-01-27 | 337.07 |
| 2017-01-26 | 331.45 |
| 2017-01-25 | 323.41 |
| 2017-01-24 | 320.20 |
| 2017-01-23 | 312.97 |
| 2017-01-20 | 316.99 |
| 2017-01-19 | 317.79 |
| 2017-01-18 | 312.97 |
| 2017-01-17 | 310.56 |
| 2017-01-16 | 311.36 |
| 2017-01-13 | 313.77 |
| 2017-01-12 | 314.58 |
| 2017-01-11 | 313.77 |
| 2017-01-10 | 316.18 |
| 2017-01-09 | 314.58 |
| 2017-01-06 | 320.20 |
| 2017-01-05 | 319.40 |
| 2017-01-04 | 310.56 |
| 2017-01-03 | 316.18 |
| 2016-12-30 | 312.97 |
| 2016-12-29 | 311.36 |
| 2016-12-28 | 312.97 |
| 2016-12-23 | 301.72 |
| 2016-12-22 | 301.72 |
| 2016-12-21 | 300.11 |
| 2016-12-20 | 297.70 |
| 2016-12-19 | 304.13 |
| 2016-12-16 | 280.83 |
| 2016-12-15 | 280.83 |
| 2016-12-14 | 278.42 |
| 2016-12-13 | 267.98 |
| 2016-12-12 | 273.60 |
| 2016-12-09 | 285.65 |
| 2016-12-08 | 277.62 |
| 2016-12-07 | 285.65 |
| 2016-12-06 | 293.69 |
| 2016-12-05 | 297.70 |
| 2016-12-02 | 302.52 |
| 2016-12-01 | 316.99 |
| 2016-11-30 | 317.79 |
| 2016-11-29 | 300.92 |
| 2016-11-28 | 304.13 |
| 2016-11-25 | 281.63 |
| 2016-11-24 | 280.83 |
| 2016-11-23 | 261.55 |
| 2016-11-22 | 273.60 |
| 2016-11-21 | 277.62 |
| 2016-11-18 | 277.62 |
| 2016-11-17 | 280.83 |
| 2016-11-16 | 283.24 |
| 2016-11-15 | 267.98 |
| 2016-11-14 | 260.74 |
| 2016-11-11 | 263.16 |
| 2016-11-10 | 276.01 |
| 2016-11-09 | 271.19 |
| 2016-11-08 | 283.24 |
| 2016-11-07 | 280.83 |
| 2016-11-04 | 273.60 |
| 2016-11-03 | 258.33 |
| 2016-11-02 | 257.53 |
| 2016-11-01 | 276.01 |
| 2016-10-31 | 289.67 |
| 2016-10-28 | 284.04 |
| 2016-10-27 | 312.17 |
| 2016-10-26 | 337.88 |
| 2016-10-25 | 335.46 |
| 2016-10-24 | 345.11 |
| 2016-10-20 | 350.73 |
| 2016-10-19 | 353.94 |
| 2016-10-18 | 342.70 |
| 2016-10-17 | 342.70 |
| 2016-10-14 | 346.71 |
| 2016-10-13 | 344.30 |
| 2016-10-12 | 366.00 |
| 2016-10-11 | 365.19 |
| 2016-10-07 | 364.39 |
| 2016-10-06 | 367.60 |
| 2016-10-05 | 366.80 |
| 2016-10-04 | 371.62 |
| 2016-10-03 | 363.59 |
| 2016-09-30 | 357.96 |
| 2016-09-29 | 364.39 |
| 2016-09-28 | 361.98 |
| 2016-09-27 | 367.60 |
| 2016-09-26 | 367.60 |
| 2016-09-23 | 381.26 |
| 2016-09-22 | 385.28 |
| 2016-09-21 | 386.89 |
| 2016-09-20 | 388.49 |
| 2016-09-19 | 390.10 |
| 2016-09-15 | 395.72 |
| 2016-09-14 | 374.03 |
| 2016-09-13 | 366.00 |
| 2016-09-12 | 375.64 |
| 2016-09-09 | 394.92 |
| 2016-09-08 | 392.51 |
| 2016-09-07 | 395.72 |
| 2016-09-06 | 391.71 |
| 2016-09-05 | 390.10 |
| 2016-09-02 | 397.33 |
| 2016-09-01 | 384.47 |
| 2016-08-31 | 382.06 |
| 2016-08-30 | 383.67 |
| 2016-08-29 | 366.80 |
| 2016-08-26 | 367.60 |
| 2016-08-25 | 345.11 |
| 2016-08-24 | 349.12 |
| 2016-08-23 | 373.23 |
| 2016-08-22 | 382.06 |
| 2016-08-19 | 380.47 |
| 2016-08-18 | 375.68 |
| 2016-08-17 | 395.63 |
| 2016-08-16 | 397.23 |
| 2016-08-15 | 402.82 |
| 2016-08-12 | 427.56 |
| 2016-08-11 | 429.95 |
| 2016-08-10 | 441.13 |
| 2016-08-09 | 412.39 |
| 2016-08-08 | 406.01 |
| 2016-08-05 | 406.01 |
| 2016-08-04 | 400.42 |
| 2016-08-03 | 404.41 |
| 2016-08-01 | 405.21 |
| 2016-07-29 | 411.59 |
| 2016-07-28 | 415.59 |
| 2016-07-27 | 413.99 |
| 2016-07-26 | 421.17 |
| 2016-07-25 | 427.56 |
| 2016-07-22 | 428.36 |
| 2016-07-21 | 425.96 |
| 2016-07-20 | 401.22 |
| 2016-07-19 | 405.21 |
| 2016-07-18 | 398.03 |
| 2016-07-15 | 394.83 |
| 2016-07-14 | 399.62 |
| 2016-07-13 | 408.40 |
| 2016-07-12 | 405.21 |
| 2016-07-11 | 390.05 |
| 2016-07-08 | 389.25 |
| 2016-07-07 | 397.23 |
| 2016-07-06 | 402.02 |
| 2016-07-05 | 433.14 |
| 2016-07-04 | 439.53 |
| 2016-06-30 | 440.33 |
| 2016-06-29 | 433.14 |
| 2016-06-28 | 427.56 |
| 2016-06-27 | 419.58 |
| 2016-06-24 | 405.21 |
| 2016-06-23 | 413.99 |
| 2016-06-22 | 416.38 |
| 2016-06-21 | 407.60 |
| 2016-06-20 | 417.18 |
| 2016-06-17 | 410.00 |
| 2016-06-16 | 410.80 |
| 2016-06-15 | 405.21 |
| 2016-06-14 | 407.60 |
| 2016-06-13 | 393.24 |
| 2016-06-10 | 401.22 |
| 2016-06-08 | 426.76 |
| 2016-06-07 | 446.71 |
| 2016-06-06 | 431.55 |
| 2016-06-03 | 425.96 |
| 2016-06-02 | 425.16 |
| 2016-06-01 | 425.96 |
| 2016-05-31 | 422.77 |
| 2016-05-30 | 406.81 |
| 2016-05-27 | 402.82 |
| 2016-05-26 | 395.63 |
| 2016-05-25 | 398.82 |
| 2016-05-24 | 392.44 |
| 2016-05-23 | 385.26 |
| 2016-05-20 | 386.06 |
| 2016-05-19 | 401.22 |
| 2016-05-18 | 406.81 |
| 2016-05-17 | 413.19 |
| 2016-05-16 | 374.08 |
| 2016-05-13 | 372.49 |
| 2016-05-12 | 386.85 |
| 2016-05-11 | 395.63 |
| 2016-05-10 | 398.82 |
| 2016-05-09 | 398.82 |
| 2016-05-06 | 411.59 |
| 2016-05-05 | 409.21 |
| 2016-05-04 | 410.80 |
| 2016-05-03 | 406.03 |
| 2016-04-29 | 433.87 |
| 2016-04-28 | 429.10 |
| 2016-04-27 | 433.87 |
| 2016-04-26 | 448.19 |
| 2016-04-25 | 450.58 |
| 2016-04-22 | 453.76 |
| 2016-04-21 | 454.56 |
| 2016-04-20 | 413.98 |
| 2016-04-19 | 444.22 |
| 2016-04-18 | 470.47 |
| 2016-04-15 | 471.27 |
| 2016-04-14 | 470.47 |
| 2016-04-13 | 487.98 |
| 2016-04-12 | 496.73 |
| 2016-04-11 | 499.11 |
| 2016-04-08 | 498.32 |
| 2016-04-07 | 496.73 |
| 2016-04-06 | 502.30 |
| 2016-04-05 | 493.55 |
| 2016-04-01 | 509.46 |
| 2016-03-31 | 517.41 |
| 2016-03-30 | 518.21 |
| 2016-03-29 | 494.34 |
| 2016-03-24 | 508.66 |
| 2016-03-23 | 507.07 |
| 2016-03-22 | 501.50 |
| 2016-03-21 | 520.60 |
| 2016-03-18 | 480.82 |
| 2016-03-17 | 480.02 |
| 2016-03-16 | 473.65 |
| 2016-03-15 | 490.36 |
| 2016-03-14 | 501.50 |
| 2016-03-11 | 498.32 |
| 2016-03-10 | 480.82 |
| 2016-03-09 | 544.47 |
| 2016-03-08 | 590.61 |
| 2016-03-07 | 575.50 |
| 2016-03-04 | 573.90 |
| 2016-03-03 | 576.29 |
| 2016-03-02 | 585.84 |
| 2016-03-01 | 557.99 |
| 2016-02-29 | 551.63 |
| 2016-02-26 | 566.74 |
| 2016-02-25 | 558.79 |
| 2016-02-24 | 564.36 |
| 2016-02-23 | 569.13 |
| 2016-02-22 | 579.47 |
| 2016-02-19 | 552.42 |
| 2016-02-18 | 585.84 |
| 2016-02-17 | 567.54 |
| 2016-02-16 | 559.58 |
| 2016-02-15 | 536.51 |
| 2016-02-12 | 481.61 |
| 2016-02-11 | 480.82 |
| 2016-02-05 | 533.33 |
| 2016-02-04 | 517.41 |
| 2016-02-03 | 504.68 |
| 2016-02-02 | 511.85 |
| 2016-02-01 | 507.87 |
| 2016-01-29 | 520.60 |
| 2016-01-28 | 503.09 |
| 2016-01-27 | 480.82 |
| 2016-01-26 | 477.63 |
| 2016-01-25 | 488.77 |
| 2016-01-22 | 454.56 |
| 2016-01-21 | 421.14 |
| 2016-01-20 | 440.24 |
| 2016-01-19 | 413.98 |
| 2016-01-18 | 398.07 |
| 2016-01-15 | 417.16 |
| 2016-01-14 | 433.08 |
| 2016-01-13 | 452.17 |
| 2016-01-12 | 452.97 |
| 2016-01-11 | 456.95 |
| 2016-01-08 | 496.73 |
| 2016-01-07 | 494.34 |
| 2016-01-06 | 528.55 |
| 2016-01-05 | 531.74 |
| 2016-01-04 | 511.05 |
| 2015-12-31 | 535.71 |
| 2015-12-30 | 558.79 |
| 2015-12-29 | 569.93 |
| 2015-12-28 | 569.13 |
| 2015-12-24 | 569.13 |
| 2015-12-23 | 572.31 |
| 2015-12-22 | 573.11 |
| 2015-12-21 | 577.09 |
| 2015-12-18 | 598.57 |
| 2015-12-17 | 601.75 |
| 2015-12-16 | 599.37 |
| 2015-12-15 | 562.77 |
| 2015-12-14 | 552.42 |
| 2015-12-11 | 568.34 |
| 2015-12-10 | 552.42 |
| 2015-12-09 | 577.09 |
| 2015-12-08 | 631.19 |
| 2015-12-07 | 654.26 |
| 2015-12-04 | 670.97 |
| 2015-12-03 | 679.72 |
| 2015-12-02 | 680.52 |
| 2015-12-01 | 677.34 |
| 2015-11-30 | 663.02 |
| 2015-11-27 | 657.45 |
| 2015-11-26 | 680.52 |
| 2015-11-25 | 693.25 |
| 2015-11-24 | 698.82 |
| 2015-11-23 | 722.69 |
| 2015-11-20 | 679.72 |
| 2015-11-19 | 646.31 |
| 2015-11-18 | 670.18 |
| 2015-11-17 | 700.41 |
| 2015-11-16 | 695.64 |
| 2015-11-13 | 709.96 |
| 2015-11-12 | 698.82 |
| 2015-11-11 | 695.64 |
| 2015-11-10 | 690.07 |
| 2015-11-09 | 702.00 |
| 2015-11-06 | 719.51 |
| 2015-11-05 | 705.19 |
| 2015-11-04 | 714.73 |
| 2015-11-03 | 691.66 |
| 2015-11-02 | 686.89 |
| 2015-10-30 | 709.96 |
| 2015-10-29 | 691.66 |
| 2015-10-28 | 738.60 |
| 2015-10-27 | 741.78 |
| 2015-10-26 | 743.38 |
| 2015-10-23 | 729.05 |
| 2015-10-22 | 725.87 |
| 2015-10-20 | 682.11 |
| 2015-10-19 | 637.56 |
| 2015-10-16 | 684.50 |
| 2015-10-15 | 623.23 |
| 2015-10-14 | 592.20 |
| 2015-10-13 | 591.41 |
| 2015-10-12 | 557.99 |
| 2015-10-09 | 540.49 |
| 2015-10-08 | 546.06 |
| 2015-10-07 | 545.26 |
| 2015-10-06 | 558.79 |
| 2015-10-05 | 557.99 |
| 2015-10-02 | 547.65 |
| 2015-09-30 | 539.69 |
| 2015-09-29 | 528.55 |
| 2015-09-25 | 546.85 |
| 2015-09-24 | 540.49 |
| 2015-09-23 | 548.44 |
| 2015-09-22 | 584.25 |
| 2015-09-21 | 581.07 |
| 2015-09-18 | 554.01 |
| 2015-09-17 | 524.58 |
| 2015-09-16 | 536.51 |
| 2015-09-15 | 514.23 |
| 2015-09-14 | 555.61 |
| 2015-09-11 | 557.99 |
| 2015-09-10 | 554.01 |
| 2015-09-09 | 551.63 |
| 2015-09-08 | 476.84 |
| 2015-09-07 | 443.42 |
| 2015-09-04 | 455.35 |
| 2015-09-02 | 454.56 |
| 2015-09-01 | 459.33 |
| 2015-08-31 | 474.45 |
| 2015-08-28 | 508.66 |
| 2015-08-27 | 510.25 |
| 2015-08-26 | 485.59 |
| 2015-08-25 | 455.35 |
| 2015-08-24 | 448.99 |
| 2015-08-21 | 450.58 |
| 2015-08-20 | 489.57 |
| 2015-08-19 | 535.71 |
| 2015-08-18 | 540.48 |
| 2015-08-17 | 575.40 |
| 2015-08-14 | 589.68 |
| 2015-08-13 | 577.78 |
| 2015-08-12 | 595.24 |
| 2015-08-11 | 632.54 |
| 2015-08-10 | 629.37 |
| 2015-08-07 | 693.65 |
| 2015-08-06 | 852.38 |
| 2015-08-05 | 834.92 |
| 2015-08-04 | 828.57 |
| 2015-08-03 | 801.59 |
| 2015-07-31 | 882.54 |
| 2015-07-30 | 868.25 |
| 2015-07-29 | 841.27 |
| 2015-07-28 | 846.03 |
| 2015-07-27 | 900.00 |
| 2015-07-24 | 955.56 |
| 2015-07-23 | 904.76 |
| 2015-07-22 | 922.22 |
| 2015-07-21 | 949.21 |
| 2015-07-20 | 973.02 |
| 2015-07-17 | 993.65 |
| 2015-07-16 | 923.81 |
| 2015-07-15 | 857.14 |
| 2015-07-14 | 884.13 |
| 2015-07-13 | 885.71 |
| 2015-07-10 | 803.17 |
| 2015-07-09 | 788.89 |
| 2015-07-08 | 739.68 |
| 2015-07-07 | 741.27 |
| 2015-07-06 | 811.11 |
| 2015-07-03 | 850.79 |
| 2015-07-02 | 860.32 |
| 2015-06-30 | 782.54 |
| 2015-06-29 | 776.19 |
| 2015-06-26 | 828.57 |
| 2015-06-25 | 850.79 |
| 2015-06-24 | 847.62 |
| 2015-06-23 | 855.56 |
| 2015-06-22 | 822.22 |
| 2015-06-19 | 839.68 |
| 2015-06-18 | 831.75 |
| 2015-06-17 | 841.27 |
| 2015-06-16 | 801.59 |
| 2015-06-15 | 793.65 |
| 2015-06-12 | 793.65 |
| 2015-06-11 | 776.19 |
| 2015-06-10 | 784.13 |
| 2015-06-09 | 828.57 |
| 2015-06-08 | 861.90 |
| 2015-06-05 | 841.27 |
| 2015-06-04 | 844.44 |
| 2015-06-03 | 904.76 |
| 2015-06-02 | 969.84 |
| 2015-06-01 | 969.84 |
| 2015-05-29 | 1,014.29 |
| 2015-05-28 | 953.97 |
| 2015-05-27 | 961.90 |
| 2015-05-26 | 898.41 |
| 2015-05-22 | 855.56 |
| 2015-05-21 | 857.14 |
| 2015-05-20 | 836.51 |
| 2015-05-19 | 866.67 |
| 2015-05-18 | 846.03 |
| 2015-05-15 | 879.37 |
| 2015-05-14 | 820.63 |
| 2015-05-13 | 838.10 |
| 2015-05-12 | 846.03 |
| 2015-05-11 | 858.73 |
| 2015-05-08 | 803.17 |
| 2015-05-07 | 722.22 |
| 2015-05-06 | 758.73 |
| 2015-05-05 | 793.65 |
| 2015-05-04 | 820.63 |
| 2015-04-30 | 796.83 |
| 2015-04-29 | 752.38 |
| 2015-04-28 | 769.84 |
| 2015-04-27 | 757.14 |
| 2015-04-24 | 726.98 |
| 2015-04-23 | 739.68 |
| 2015-04-22 | 723.81 |
| 2015-04-21 | 700.00 |
| 2015-04-20 | 642.06 |
| 2015-04-17 | 695.24 |
| 2015-04-16 | 711.11 |
| 2015-04-15 | 709.52 |
| 2015-04-14 | 742.86 |
| 2015-04-13 | 763.49 |
| 2015-04-10 | 720.63 |
| 2015-04-09 | 665.08 |
| 2015-04-08 | 686.51 |
| 2015-04-02 | 620.63 |
| 2015-04-01 | 530.95 |
| 2015-03-31 | 543.65 |
| 2015-03-30 | 541.27 |
| 2015-03-27 | 537.30 |
| 2015-03-26 | 560.32 |
| 2015-03-25 | 572.22 |
| 2015-03-24 | 560.32 |
| 2015-03-23 | 538.10 |
| 2015-03-20 | 545.24 |
| 2015-03-19 | 544.44 |
| 2015-03-18 | 534.92 |
| 2015-03-17 | 546.03 |
| 2015-03-16 | 542.86 |
| 2015-03-13 | 553.97 |
| 2015-03-12 | 542.06 |
| 2015-03-11 | 516.67 |
| 2015-03-10 | 518.25 |
| 2015-03-09 | 472.22 |
| 2015-03-06 | 446.03 |
| 2015-03-05 | 473.81 |
| 2015-03-04 | 461.90 |
| 2015-03-03 | 472.22 |
| 2015-03-02 | 465.87 |
| 2015-02-27 | 461.11 |
| 2015-02-26 | 456.35 |
| 2015-02-25 | 455.56 |
| 2015-02-24 | 424.60 |
| 2015-02-23 | 416.67 |
| 2015-02-18 | 430.16 |
| 2015-02-17 | 428.57 |
| 2015-02-16 | 447.62 |
| 2015-02-13 | 405.56 |
| 2015-02-12 | 388.10 |
| 2015-02-11 | 370.63 |
| 2015-02-10 | 373.02 |
| 2015-02-09 | 399.21 |
| 2015-02-06 | 397.62 |
| 2015-02-05 | 399.21 |
| 2015-02-04 | 433.33 |
| 2015-02-03 | 450.00 |
| 2015-02-02 | 446.03 |
| 2015-01-30 | 476.98 |
| 2015-01-29 | 502.38 |
| 2015-01-28 | 506.35 |
| 2015-01-27 | 453.17 |
| 2015-01-26 | 468.25 |
| 2015-01-23 | 478.57 |
| 2015-01-22 | 484.13 |
| 2015-01-21 | 489.68 |
| 2015-01-20 | 494.44 |
| 2015-01-19 | 514.29 |
| 2015-01-16 | 530.95 |
| 2015-01-15 | 534.13 |
| 2015-01-14 | 519.84 |
| 2015-01-13 | 496.83 |
| 2015-01-12 | 484.13 |
| 2015-01-09 | 463.49 |
| 2015-01-08 | 482.54 |
| 2015-01-07 | 476.98 |
| 2015-01-06 | 508.73 |
| 2015-01-05 | 534.13 |
| 2015-01-02 | 520.63 |
| 2014-12-31 | 534.92 |
| 2014-12-30 | 529.37 |
| 2014-12-29 | 541.27 |
| 2014-12-24 | 545.24 |
| 2014-12-23 | 523.02 |
| 2014-12-22 | 511.11 |
| 2014-12-19 | 499.21 |
| 2014-12-18 | 480.16 |
| 2014-12-17 | 456.35 |
| 2014-12-16 | 471.43 |
| 2014-12-15 | 519.05 |
| 2014-12-12 | 558.73 |
| 2014-12-11 | 586.51 |
| 2014-12-10 | 553.97 |
| 2014-12-09 | 551.59 |
| 2014-12-08 | 553.17 |
| 2014-12-05 | 546.03 |
| 2014-12-04 | 569.05 |
| 2014-12-03 | 572.22 |
| 2014-12-02 | 563.49 |
| 2014-12-01 | 545.24 |
| 2014-11-28 | 576.98 |
| 2014-11-27 | 590.48 |
| 2014-11-26 | 586.51 |
| 2014-11-25 | 620.63 |
| 2014-11-24 | 647.62 |
| 2014-11-21 | 615.08 |
| 2014-11-20 | 596.03 |
| 2014-11-19 | 574.60 |
| 2014-11-18 | 576.19 |
| 2014-11-17 | 600.79 |
| 2014-11-14 | 588.10 |
| 2014-11-13 | 565.08 |
| 2014-11-12 | 567.46 |
| 2014-11-11 | 592.86 |
| 2014-11-10 | 561.11 |
| 2014-11-07 | 564.29 |
| 2014-11-06 | 562.70 |
| 2014-11-05 | 535.71 |
| 2014-11-04 | 565.08 |
| 2014-11-03 | 553.97 |
| 2014-10-31 | 560.32 |
| 2014-10-30 | 544.44 |
| 2014-10-29 | 553.17 |
| 2014-10-28 | 521.43 |
| 2014-10-27 | 496.83 |
| 2014-10-24 | 484.13 |
| 2014-10-23 | 484.92 |
| 2014-10-22 | 446.83 |
| 2014-10-21 | 443.65 |
| 2014-10-20 | 442.86 |
| 2014-10-17 | 442.06 |
| 2014-10-16 | 446.83 |
| 2014-10-15 | 451.59 |
| 2014-10-14 | 434.13 |
| 2014-10-13 | 441.27 |
| 2014-10-10 | 469.84 |
| 2014-10-09 | 475.40 |
| 2014-10-08 | 474.60 |
| 2014-10-07 | 474.60 |
| 2014-10-06 | 478.57 |
| 2014-10-03 | 443.65 |
| 2014-09-30 | 443.65 |
| 2014-09-29 | 406.35 |
| 2014-09-26 | 419.84 |
| 2014-09-25 | 442.06 |
| 2014-09-24 | 447.62 |
| 2014-09-23 | 440.48 |
| 2014-09-22 | 453.97 |
| 2014-09-19 | 469.05 |
| 2014-09-18 | 475.40 |
| 2014-09-17 | 464.29 |
| 2014-09-16 | 479.37 |
| 2014-09-15 | 559.52 |
| 2014-09-12 | 540.48 |
| 2014-09-11 | 550.00 |
| 2014-09-10 | 565.08 |
| 2014-09-08 | 532.54 |
| 2014-09-05 | 525.40 |
| 2014-09-04 | 537.30 |
| 2014-09-03 | 511.11 |
| 2014-09-02 | 530.16 |
| 2014-09-01 | 488.10 |
| 2014-08-29 | 459.52 |
| 2014-08-28 | 448.41 |
| 2014-08-27 | 455.56 |
| 2014-08-26 | 457.14 |
| 2014-08-25 | 460.32 |
| 2014-08-22 | 460.32 |
| 2014-08-21 | 463.49 |
| 2014-08-20 | 474.60 |
| 2014-08-19 | 469.84 |
| 2014-08-18 | 466.67 |
| 2014-08-15 | 473.81 |
| 2014-08-14 | 477.78 |
| 2014-08-13 | 476.19 |
| 2014-08-12 | 479.37 |
| 2014-08-11 | 470.63 |
| 2014-08-08 | 503.17 |
| 2014-08-07 | 490.48 |
| 2014-08-06 | 458.73 |
| 2014-08-05 | 447.62 |
| 2014-08-04 | 378.57 |
| 2014-08-01 | 369.84 |
| 2014-07-31 | 376.19 |
| 2014-07-30 | 375.40 |
| 2014-07-29 | 373.02 |
| 2014-07-28 | 377.78 |
| 2014-07-25 | 367.46 |
| 2014-07-24 | 361.90 |
| 2014-07-23 | 360.32 |
| 2014-07-22 | 360.32 |
| 2014-07-21 | 350.79 |
| 2014-07-18 | 352.38 |
| 2014-07-17 | 357.14 |
| 2014-07-16 | 350.00 |
| 2014-07-15 | 360.32 |
| 2014-07-14 | 351.59 |
| 2014-07-11 | 328.57 |
| 2014-07-10 | 321.43 |
| 2014-07-09 | 298.41 |
| 2014-07-08 | 301.59 |
| 2014-07-07 | 299.21 |
| 2014-07-04 | 302.38 |
| 2014-07-03 | 298.41 |
| 2014-07-02 | 299.21 |
| 2014-06-30 | 303.97 |
| 2014-06-27 | 296.03 |
| 2014-06-26 | 284.13 |
| 2014-06-25 | 287.30 |
| 2014-06-24 | 284.92 |
| 2014-06-23 | 270.63 |
| 2014-06-20 | 276.19 |
| 2014-06-19 | 269.84 |
| 2014-06-18 | 270.63 |
| 2014-06-17 | 290.48 |
| 2014-06-16 | 283.33 |
| 2014-06-13 | 298.41 |
| 2014-06-12 | 300.00 |
| 2014-06-11 | 300.79 |
| 2014-06-10 | 300.79 |
| 2014-06-09 | 284.13 |
| 2014-06-06 | 280.95 |
| 2014-06-05 | 284.13 |
| 2014-06-04 | 265.08 |
| 2014-06-03 | 263.49 |
| 2014-05-30 | 271.43 |
| 2014-05-29 | 282.54 |
| 2014-05-28 | 285.71 |
| 2014-05-27 | 271.43 |
| 2014-05-26 | 270.63 |
| 2014-05-23 | 282.54 |
| 2014-05-22 | 270.63 |
| 2014-05-21 | 251.59 |
| 2014-05-20 | 246.83 |
| 2014-05-19 | 265.08 |
| 2014-05-16 | 262.70 |
| 2014-05-15 | 265.08 |
| 2014-05-14 | 251.59 |
| 2014-05-13 | 252.38 |
| 2014-05-12 | 224.60 |
| 2014-05-09 | 201.59 |
| 2014-05-08 | 217.46 |
| 2014-05-07 | 230.16 |
| 2014-05-05 | 235.71 |
| 2014-05-02 | 228.57 |
| 2014-04-30 | 220.63 |
| 2014-04-29 | 221.43 |
| 2014-04-28 | 218.25 |
| 2014-04-25 | 223.81 |
| 2014-04-24 | 219.05 |
| 2014-04-23 | 211.90 |
| 2014-04-22 | 193.65 |
| 2014-04-17 | 196.03 |
| 2014-04-16 | 195.24 |
| 2014-04-15 | 197.62 |
| 2014-04-14 | 194.44 |
| 2014-04-11 | 202.38 |
| 2014-04-10 | 210.32 |
| 2014-04-09 | 203.17 |
| 2014-04-08 | 196.83 |
| 2014-04-07 | 198.41 |
| 2014-04-04 | 216.67 |
| 2014-04-03 | 217.46 |
| 2014-04-02 | 224.60 |
| 2014-04-01 | 227.78 |
| 2014-03-31 | 213.49 |
| 2014-03-28 | 212.70 |
| 2014-03-27 | 192.06 |
| 2014-03-26 | 223.81 |
| 2014-03-25 | 235.71 |
| 2014-03-24 | 234.13 |
| 2014-03-21 | 250.00 |
| 2014-03-20 | 265.87 |
| 2014-03-19 | 280.16 |
| 2014-03-18 | 287.30 |
| 2014-03-17 | 265.08 |
| 2014-03-14 | 249.21 |
| 2014-03-13 | 276.19 |
| 2014-03-12 | 269.05 |
| 2014-03-11 | 264.29 |
| 2014-03-10 | 273.02 |
| 2014-03-07 | 250.79 |
| 2014-03-06 | 223.02 |
| 2014-03-05 | 230.16 |
| 2014-03-04 | 209.52 |
| 2014-03-03 | 193.65 |
| 2014-02-28 | 183.33 |
| 2014-02-27 | 190.48 |
| 2014-02-26 | 192.06 |
| 2014-02-25 | 184.92 |
| 2014-02-24 | 203.97 |
| 2014-02-21 | 202.38 |
| 2014-02-20 | 200.79 |
| 2014-02-19 | 196.03 |
| 2014-02-18 | 202.38 |
| 2014-02-17 | 211.90 |
| 2014-02-14 | 192.06 |
| 2014-02-13 | 173.81 |
| 2014-02-12 | 176.98 |
| 2014-02-11 | 189.68 |
| 2014-02-10 | 192.86 |
| 2014-02-07 | 192.06 |
| 2014-02-06 | 177.78 |
| 2014-02-05 | 166.67 |
| 2014-02-04 | 179.37 |
| 2014-01-30 | 195.24 |
| 2014-01-29 | 195.24 |
| 2014-01-28 | 178.57 |
| 2014-01-27 | 172.22 |
| 2014-01-24 | 176.98 |
| 2014-01-23 | 197.62 |
| 2014-01-22 | 200.79 |
| 2014-01-21 | 211.90 |
| 2014-01-20 | 216.67 |
| 2014-01-17 | 220.63 |
| 2014-01-16 | 238.10 |
| 2014-01-15 | 223.02 |
| 2014-01-14 | 207.94 |
| 2014-01-13 | 212.70 |
| 2014-01-10 | 196.83 |
| 2014-01-09 | 196.03 |
| 2014-01-08 | 175.40 |
| 2014-01-07 | 169.05 |
| 2014-01-06 | 184.13 |
| 2014-01-03 | 173.02 |
| 2014-01-02 | 146.83 |
| 2013-12-31 | 147.62 |
| 2013-12-30 | 146.83 |
| 2013-12-27 | 153.97 |
| 2013-12-24 | 153.17 |
| 2013-12-23 | 147.62 |
| 2013-12-20 | 147.62 |
| 2013-12-19 | 141.27 |
| 2013-12-18 | 144.44 |
| 2013-12-17 | 123.81 |
| 2013-12-16 | 124.60 |
| 2013-12-13 | 126.19 |
| 2013-12-12 | 117.46 |
| 2013-12-11 | 119.84 |
| 2013-12-10 | 122.22 |
| 2013-12-09 | 122.22 |
| 2013-12-06 | 129.37 |
| 2013-12-05 | 127.78 |
| 2013-12-04 | 130.16 |
| 2013-12-03 | 125.40 |
| 2013-12-02 | 131.75 |
| 2013-11-29 | 126.98 |
| 2013-11-28 | 126.98 |
| 2013-11-27 | 118.25 |
| 2013-11-26 | 119.84 |
| 2013-11-25 | 121.43 |
| 2013-11-22 | 120.63 |
| 2013-11-21 | 137.30 |
| 2013-11-20 | 143.65 |
| 2013-11-19 | 148.41 |
| 2013-11-18 | 153.97 |
| 2013-11-15 | 146.83 |
| 2013-11-14 | 150.79 |
| 2013-11-13 | 146.83 |
| 2013-11-12 | 144.44 |
| 2013-11-11 | 146.03 |
| 2013-11-08 | 144.44 |
| 2013-11-07 | 153.17 |
| 2013-11-06 | 157.94 |
| 2013-11-05 | 165.08 |
| 2013-11-04 | 171.43 |
| 2013-11-01 | 162.70 |
| 2013-10-31 | 160.32 |
| 2013-10-30 | 156.35 |
| 2013-10-29 | 138.89 |
| 2013-10-28 | 137.30 |
| 2013-10-25 | 139.68 |
| 2013-10-24 | 143.65 |
| 2013-10-23 | 138.10 |
| 2013-10-22 | 146.03 |
| 2013-10-21 | 139.68 |
| 2013-10-18 | 138.89 |
| 2013-10-17 | 135.71 |
| 2013-10-16 | 146.03 |
| 2013-10-15 | 145.24 |
| 2013-10-11 | 151.59 |
| 2013-10-10 | 146.83 |
| 2013-10-09 | 165.08 |
| 2013-10-08 | 177.78 |
| 2013-10-07 | 178.57 |
| 2013-10-04 | 176.19 |
| 2013-10-03 | 177.78 |
| 2013-10-02 | 169.84 |
| 2013-09-30 | 159.52 |
| 2013-09-27 | 154.76 |
| 2013-09-26 | 141.27 |
| 2013-09-25 | 139.68 |
| 2013-09-24 | 138.10 |
| 2013-09-23 | 145.24 |
| 2013-09-19 | 127.78 |
| 2013-09-18 | 93.65 |
| 2013-09-17 | 86.51 |
| 2013-09-16 | 88.10 |
| 2013-09-13 | 86.51 |
| 2013-09-12 | 88.89 |
| 2013-09-11 | 110.32 |
| 2013-09-10 | 102.38 |
| 2013-09-09 | 104.76 |
| 2013-09-06 | 114.29 |
| 2013-09-05 | 114.29 |
| 2013-09-04 | 107.94 |
| 2013-09-03 | 110.32 |
| 2013-09-02 | 107.94 |
| 2013-08-30 | 104.76 |
| 2013-08-29 | 108.73 |
| 2013-08-28 | 106.35 |
| 2013-08-27 | 114.29 |
| 2013-08-26 | 108.73 |
| 2013-08-23 | 111.11 |
| 2013-08-22 | 115.87 |
| 2013-08-21 | 113.49 |
| 2013-08-20 | 119.84 |
| 2013-08-19 | 114.29 |
| 2013-08-16 | 116.67 |
| 2013-08-15 | 118.25 |
| 2013-08-13 | 137.30 |
| 2013-08-12 | 142.86 |
| 2013-08-09 | 127.78 |
| 2013-08-08 | 118.25 |
| 2013-08-07 | 107.14 |
| 2013-08-06 | 70.63 |
| 2013-08-05 | 53.97 |
| 2013-08-02 | 48.41 |
| 2013-08-01 | 54.76 |
| 2013-07-31 | 47.62 |
| 2013-07-30 | 47.62 |
| 2013-07-29 | 44.44 |
| 2013-07-26 | 48.41 |
| 2013-07-25 | 44.44 |
| 2013-07-24 | 43.65 |
| 2013-07-23 | 43.65 |
| 2013-07-22 | 42.86 |
| 2013-07-19 | 46.83 |
| 2013-07-18 | 49.21 |
| 2013-07-17 | 41.27 |
| 2013-07-16 | 41.27 |
| 2013-07-15 | 42.06 |
| 2013-07-12 | 39.68 |
| 2013-07-11 | 38.89 |
| 2013-07-10 | 34.92 |
| 2013-07-09 | 35.71 |
| 2013-07-08 | 34.92 |
| 2013-07-05 | 42.06 |
| 2013-07-04 | 39.68 |
| 2013-07-03 | 42.06 |
| 2013-07-02 | 41.27 |
| 2013-06-28 | 42.06 |
| 2013-06-27 | 36.51 |
| 2013-06-26 | 38.89 |
| 2013-06-25 | 34.92 |
| 2013-06-24 | 32.54 |
| 2013-06-21 | 45.24 |
| 2013-06-20 | 45.24 |
| 2013-06-19 | 53.17 |
| 2013-06-18 | 50.79 |
| 2013-06-17 | 53.17 |
| 2013-06-14 | 54.76 |
| 2013-06-13 | 52.38 |
| 2013-06-11 | 48.41 |
| 2013-06-10 | 53.97 |
| 2013-06-07 | 50.79 |
| 2013-06-06 | 44.44 |
| 2013-06-05 | 50.00 |
| 2013-06-04 | 51.59 |
| 2013-06-03 | 55.56 |
| 2013-05-31 | 53.97 |
| 2013-05-30 | 54.76 |
| 2013-05-29 | 55.56 |
| 2013-05-28 | 55.56 |
| 2013-05-27 | 54.76 |
| 2013-05-24 | 47.62 |
| 2013-05-23 | 46.83 |
| 2013-05-22 | 50.79 |
| 2013-05-21 | 53.97 |
| 2013-05-20 | 52.38 |
| 2013-05-16 | 51.59 |
| 2013-05-15 | 53.97 |
| 2013-05-14 | 49.21 |
| 2013-05-13 | 54.76 |
| 2013-05-10 | 43.65 |
| 2013-05-09 | 34.13 |
| 2013-05-08 | 28.57 |
| 2013-05-07 | 26.19 |
| 2013-05-06 | 22.22 |
| 2013-05-03 | 24.60 |
| 2013-05-02 | 24.60 |
| 2013-04-30 | 26.98 |
| 2013-04-29 | 30.95 |
| 2013-04-26 | 33.33 |
| 2013-04-25 | 33.33 |
| 2013-04-24 | 32.54 |
| 2013-04-23 | 32.54 |
| 2013-04-22 | 32.54 |
| 2013-04-19 | 34.92 |
| 2013-04-18 | 34.13 |
| 2013-04-17 | 34.92 |
| 2013-04-16 | 38.89 |
| 2013-04-15 | 34.92 |
| 2013-04-12 | 39.68 |
| 2013-04-11 | 41.27 |
| 2013-04-10 | 42.86 |
| 2013-04-09 | 41.27 |
| 2013-04-08 | 38.89 |
| 2013-04-05 | 38.10 |
| 2013-04-03 | 42.06 |
| 2013-04-02 | 45.24 |
| 2013-03-28 | 42.06 |
| 2013-03-27 | 42.86 |
| 2013-03-26 | 40.48 |
| 2013-03-25 | 42.86 |
| 2013-03-22 | 41.27 |
| 2013-03-21 | 40.48 |
| 2013-03-20 | 42.06 |
| 2013-03-19 | 38.89 |
| 2013-03-18 | 30.95 |
| 2013-03-15 | 38.89 |
| 2013-03-14 | 61.90 |
| 2013-03-13 | 59.52 |
| 2013-03-12 | 56.35 |
| 2013-03-11 | 68.25 |
| 2013-03-08 | 50.79 |
| 2013-03-07 | 49.21 |
| 2013-03-06 | 53.97 |
| 2013-03-05 | 52.38 |
| 2013-03-04 | 42.86 |
| 2013-03-01 | 42.86 |
| 2013-02-28 | 44.44 |
| 2013-02-27 | 41.27 |
| 2013-02-26 | 41.27 |
| 2013-02-25 | 44.44 |
| 2013-02-22 | 48.41 |
| 2013-02-21 | 46.83 |
| 2013-02-20 | 50.79 |
| 2013-02-19 | 49.21 |
| 2013-02-18 | 52.38 |
| 2013-02-15 | 50.79 |
| 2013-02-14 | 49.21 |
| 2013-02-08 | 50.00 |
| 2013-02-07 | 48.41 |
| 2013-02-06 | 51.59 |
| 2013-02-05 | 50.79 |
| 2013-02-04 | 54.76 |
| 2013-02-01 | 50.79 |
| 2013-01-31 | 46.83 |
| 2013-01-30 | 48.41 |
| 2013-01-29 | 48.41 |
| 2013-01-28 | 53.17 |
| 2013-01-25 | 53.17 |
| 2013-01-24 | 59.52 |
| 2013-01-23 | 61.11 |
| 2013-01-22 | 63.49 |
| 2013-01-21 | 63.49 |
| 2013-01-18 | 53.17 |
| 2013-01-17 | 50.79 |
| 2013-01-16 | 53.97 |
| 2013-01-15 | 31.75 |
| 2013-01-14 | 26.19 |
| 2013-01-11 | 25.40 |
| 2013-01-10 | 27.78 |
| 2013-01-09 | 26.98 |
| 2013-01-08 | 26.19 |
| 2013-01-07 | 26.19 |
| 2013-01-04 | 29.37 |
| 2013-01-03 | 30.16 |
| 2013-01-02 | 28.57 |
| 2012-12-31 | 26.98 |
| 2012-12-28 | 24.60 |
| 2012-12-27 | 26.98 |
| 2012-12-24 | 23.02 |
| 2012-12-21 | 19.05 |
| 2012-12-20 | 18.25 |
| 2012-12-19 | 18.25 |
| 2012-12-18 | 16.67 |
| 2012-12-17 | 22.22 |
| 2012-12-14 | 24.60 |
| 2012-12-13 | 26.19 |
| 2012-12-12 | 26.98 |
| 2012-12-11 | 26.98 |
| 2012-12-10 | 26.98 |
| 2012-12-07 | 25.40 |
| 2012-12-06 | 24.60 |
| 2012-12-05 | 23.02 |
| 2012-12-04 | 24.60 |
| 2012-12-03 | 26.19 |
| 2012-11-30 | 26.98 |
| 2012-11-29 | 22.22 |
| 2012-11-28 | 19.84 |
| 2012-11-27 | 25.40 |
| 2012-11-26 | 26.98 |
| 2012-11-23 | 24.60 |
| 2012-11-22 | 21.43 |
| 2012-11-21 | 22.22 |
| 2012-11-20 | 22.22 |
| 2012-11-19 | 23.02 |
| 2012-11-16 | 19.84 |
| 2012-11-15 | 22.22 |
| 2012-11-14 | 19.05 |
| 2012-11-13 | 20.63 |
| 2012-11-12 | 27.78 |
| 2012-11-09 | 25.40 |
| 2012-11-08 | 23.81 |
| 2012-11-07 | 24.60 |
| 2012-11-06 | 25.40 |
| 2012-11-05 | 28.57 |
| 2012-11-02 | 24.60 |
| 2012-11-01 | 15.08 |
| 2012-10-31 | 9.52 |
| 2012-10-30 | 7.94 |
| 2012-10-29 | 6.35 |
| 2012-10-26 | 9.52 |
| 2012-10-25 | 9.52 |
| 2012-10-24 | 13.49 |
| 2012-10-22 | 9.52 |
| 2012-10-19 | 7.94 |
| 2012-10-18 | 9.52 |
| 2012-10-17 | 6.35 |
| 2012-10-16 | 5.56 |
| 2012-10-15 | 4.76 |
| 2012-10-12 | 4.76 |
| 2012-10-11 | 1.59 |
| 2012-10-10 | 1.59 |
| 2012-10-09 | 1.59 |
| 2012-10-08 | 1.59 |
| 2012-10-05 | 3.17 |
| 2012-10-04 | 8.73 |
| 2012-10-03 | 9.52 |
| 2012-09-28 | 9.52 |
| 2012-09-27 | 8.73 |
| 2012-09-26 | 7.14 |
| 2012-09-25 | 7.94 |
| 2012-09-24 | 5.56 |
| 2012-09-21 | 5.56 |
| 2012-09-20 | 1.59 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | 3.97 |
| 2012-09-17 | 3.17 |
| 2012-09-14 | 3.17 |
| 2012-09-13 | 3.17 |
| 2012-09-12 | 1.59 |
| 2012-09-11 | 1.59 |
| 2012-09-10 | 1.59 |
| 2012-09-07 | -0.79 |
| 2012-09-06 | 0.79 |
| 2012-09-05 | 0.79 |
| 2012-09-04 | 7.14 |
| 2012-09-03 | -0.79 |
| 2012-08-31 | 1.59 |
| 2012-08-30 | -0.79 |
| 2012-08-29 | -0.79 |
| 2012-08-28 | 4.76 |
| 2012-08-27 | 7.94 |
| 2012-08-24 | 11.11 |
| 2012-08-23 | 11.11 |
| 2012-08-22 | 11.11 |
| 2012-08-21 | 11.90 |
| 2012-08-20 | 11.11 |
| 2012-08-17 | 11.11 |
| 2012-08-16 | 12.70 |
| 2012-08-15 | 15.08 |
| 2012-08-14 | 15.08 |
| 2012-08-13 | 15.08 |
| 2012-08-10 | 17.46 |
| 2012-08-09 | 19.05 |
| 2012-08-08 | 19.05 |
| 2012-08-07 | 19.05 |
| 2012-08-06 | 22.22 |
| 2012-08-03 | 22.22 |
| 2012-08-02 | 27.78 |
| 2012-08-01 | 27.78 |
| 2012-07-31 | 27.78 |
| 2012-07-30 | 23.02 |
| 2012-07-27 | 23.02 |
| 2012-07-26 | 23.02 |
| 2012-07-25 | 23.02 |
| 2012-07-24 | 23.81 |
| 2012-07-23 | 24.60 |
| 2012-07-20 | 26.98 |
| 2012-07-19 | 25.40 |
| 2012-07-18 | 23.02 |
| 2012-07-17 | 23.81 |
| 2012-07-16 | 7.94 |
| 2012-07-13 | 4.76 |
| 2012-07-12 | 3.17 |
| 2012-07-11 | 4.76 |
| 2012-07-10 | 2.38 |
| 2012-07-09 | -3.17 |
| 2012-07-06 | -3.17 |
| 2012-07-05 | -3.17 |
| 2012-07-04 | 4.76 |
| 2012-07-03 | -5.56 |
| 2012-06-29 | -3.97 |
| 2012-06-28 | -3.17 |
| 2012-06-27 | -2.38 |
| 2012-06-26 | -2.38 |
| 2012-06-25 | -2.38 |
| 2012-06-22 | -2.38 |
| 2012-06-21 | -11.11 |
| 2012-06-20 | -11.90 |
| 2012-06-19 | -11.90 |
| 2012-06-18 | -12.70 |
| 2012-06-15 | -12.70 |
| 2012-06-14 | -11.90 |
| 2012-06-13 | -12.70 |
| 2012-06-12 | -9.52 |
| 2012-06-11 | -11.90 |
| 2012-06-08 | -11.90 |
| 2012-06-07 | -13.49 |
| 2012-06-06 | -13.49 |
| 2012-06-05 | -13.49 |
| 2012-06-04 | -13.49 |
| 2012-06-01 | -11.90 |
| 2012-05-31 | -7.94 |
| 2012-05-30 | -6.35 |
| 2012-05-29 | -6.35 |
| 2012-05-28 | -3.97 |
| 2012-05-25 | -3.97 |
| 2012-05-24 | -2.38 |
| 2012-05-23 | -2.38 |
| 2012-05-22 | -0.79 |
| 2012-05-21 | -3.17 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 1.59 |
| 2012-05-14 | 0.79 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 1.59 |
| 2012-05-09 | 1.59 |
| 2012-05-08 | 1.59 |
| 2012-05-07 | 0.00 |
Copyright & disclaimer, Privacy policy