Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0008 % |
|---|---|
| 2025-11-07 | 446.19 |
| 2025-11-06 | 441.36 |
| 2025-11-05 | 435.56 |
| 2025-11-04 | 435.56 |
| 2025-11-03 | 432.66 |
| 2025-10-31 | 436.53 |
| 2025-10-30 | 436.53 |
| 2025-10-28 | 435.56 |
| 2025-10-27 | 432.66 |
| 2025-10-24 | 426.86 |
| 2025-10-23 | 422.99 |
| 2025-10-22 | 423.96 |
| 2025-10-21 | 422.03 |
| 2025-10-20 | 422.03 |
| 2025-10-17 | 408.49 |
| 2025-10-16 | 412.36 |
| 2025-10-15 | 426.86 |
| 2025-10-14 | 425.89 |
| 2025-10-13 | 428.79 |
| 2025-10-10 | 436.53 |
| 2025-10-09 | 426.86 |
| 2025-10-08 | 425.89 |
| 2025-10-06 | 422.99 |
| 2025-10-03 | 422.99 |
| 2025-10-02 | 420.09 |
| 2025-09-30 | 415.26 |
| 2025-09-29 | 409.46 |
| 2025-09-26 | 402.69 |
| 2025-09-25 | 405.59 |
| 2025-09-24 | 413.33 |
| 2025-09-23 | 410.43 |
| 2025-09-22 | 412.36 |
| 2025-09-19 | 413.33 |
| 2025-09-18 | 416.23 |
| 2025-09-17 | 421.06 |
| 2025-09-16 | 422.03 |
| 2025-09-15 | 415.26 |
| 2025-09-12 | 422.03 |
| 2025-09-11 | 422.03 |
| 2025-09-10 | 412.36 |
| 2025-09-09 | 404.63 |
| 2025-09-08 | 405.59 |
| 2025-09-05 | 402.69 |
| 2025-09-04 | 404.63 |
| 2025-09-03 | 405.59 |
| 2025-09-02 | 406.56 |
| 2025-09-01 | 406.56 |
| 2025-08-29 | 408.49 |
| 2025-08-28 | 409.46 |
| 2025-08-27 | 410.43 |
| 2025-08-26 | 415.26 |
| 2025-08-25 | 413.33 |
| 2025-08-22 | 412.36 |
| 2025-08-21 | 418.16 |
| 2025-08-20 | 416.23 |
| 2025-08-19 | 421.06 |
| 2025-08-18 | 420.09 |
| 2025-08-15 | 420.09 |
| 2025-08-14 | 426.12 |
| 2025-08-13 | 425.17 |
| 2025-08-12 | 423.27 |
| 2025-08-11 | 425.17 |
| 2025-08-08 | 426.12 |
| 2025-08-07 | 426.12 |
| 2025-08-06 | 424.22 |
| 2025-08-05 | 413.77 |
| 2025-08-04 | 406.17 |
| 2025-08-01 | 433.71 |
| 2025-07-31 | 434.66 |
| 2025-07-30 | 433.71 |
| 2025-07-29 | 432.76 |
| 2025-07-28 | 435.61 |
| 2025-07-25 | 435.61 |
| 2025-07-24 | 439.41 |
| 2025-07-23 | 439.41 |
| 2025-07-22 | 447.96 |
| 2025-07-21 | 446.06 |
| 2025-07-18 | 446.06 |
| 2025-07-17 | 441.31 |
| 2025-07-16 | 444.16 |
| 2025-07-15 | 432.76 |
| 2025-07-14 | 428.96 |
| 2025-07-11 | 421.37 |
| 2025-07-10 | 427.07 |
| 2025-07-09 | 429.91 |
| 2025-07-08 | 428.01 |
| 2025-07-07 | 427.07 |
| 2025-07-04 | 418.52 |
| 2025-07-03 | 416.62 |
| 2025-07-02 | 409.02 |
| 2025-06-30 | 406.17 |
| 2025-06-27 | 400.47 |
| 2025-06-26 | 403.32 |
| 2025-06-25 | 402.37 |
| 2025-06-24 | 399.53 |
| 2025-06-23 | 401.42 |
| 2025-06-20 | 389.08 |
| 2025-06-19 | 386.23 |
| 2025-06-18 | 394.78 |
| 2025-06-17 | 395.73 |
| 2025-06-16 | 391.93 |
| 2025-06-13 | 391.93 |
| 2025-06-12 | 392.88 |
| 2025-06-11 | 394.78 |
| 2025-06-10 | 388.13 |
| 2025-06-09 | 392.88 |
| 2025-06-06 | 393.83 |
| 2025-06-05 | 397.63 |
| 2025-06-04 | 392.88 |
| 2025-06-03 | 405.22 |
| 2025-06-02 | 402.37 |
| 2025-05-30 | 395.73 |
| 2025-05-29 | 392.88 |
| 2025-05-28 | 388.13 |
| 2025-05-27 | 388.13 |
| 2025-05-26 | 384.33 |
| 2025-05-23 | 382.43 |
| 2025-05-22 | 373.88 |
| 2025-05-21 | 371.98 |
| 2025-05-20 | 375.78 |
| 2025-05-19 | 379.58 |
| 2025-05-16 | 379.13 |
| 2025-05-15 | 377.33 |
| 2025-05-14 | 379.13 |
| 2025-05-13 | 382.72 |
| 2025-05-12 | 384.52 |
| 2025-05-09 | 389.91 |
| 2025-05-08 | 380.92 |
| 2025-05-07 | 378.23 |
| 2025-05-06 | 381.82 |
| 2025-05-02 | 366.54 |
| 2025-04-30 | 364.74 |
| 2025-04-29 | 356.65 |
| 2025-04-28 | 355.75 |
| 2025-04-25 | 351.26 |
| 2025-04-24 | 351.26 |
| 2025-04-23 | 345.87 |
| 2025-04-22 | 346.76 |
| 2025-04-17 | 337.78 |
| 2025-04-16 | 337.78 |
| 2025-04-15 | 336.88 |
| 2025-04-14 | 337.78 |
| 2025-04-11 | 331.48 |
| 2025-04-10 | 335.98 |
| 2025-04-09 | 324.29 |
| 2025-04-08 | 337.78 |
| 2025-04-07 | 325.19 |
| 2025-04-03 | 342.27 |
| 2025-04-02 | 344.97 |
| 2025-04-01 | 339.57 |
| 2025-03-31 | 335.08 |
| 2025-03-28 | 334.18 |
| 2025-03-27 | 330.58 |
| 2025-03-26 | 326.09 |
| 2025-03-25 | 312.61 |
| 2025-03-24 | 309.01 |
| 2025-03-21 | 314.40 |
| 2025-03-20 | 309.91 |
| 2025-03-19 | 313.50 |
| 2025-03-18 | 319.80 |
| 2025-03-17 | 318.90 |
| 2025-03-14 | 319.80 |
| 2025-03-13 | 326.09 |
| 2025-03-12 | 321.60 |
| 2025-03-11 | 318.00 |
| 2025-03-10 | 315.30 |
| 2025-03-07 | 312.61 |
| 2025-03-06 | 313.50 |
| 2025-03-05 | 315.30 |
| 2025-03-04 | 308.11 |
| 2025-03-03 | 309.91 |
| 2025-02-28 | 304.52 |
| 2025-02-27 | 313.50 |
| 2025-02-26 | 305.41 |
| 2025-02-25 | 300.92 |
| 2025-02-24 | 307.21 |
| 2025-02-21 | 338.67 |
| 2025-02-20 | 326.99 |
| 2025-02-19 | 328.79 |
| 2025-02-18 | 335.08 |
| 2025-02-17 | 313.50 |
| 2025-02-14 | 300.02 |
| 2025-02-13 | 300.92 |
| 2025-02-12 | 302.72 |
| 2025-02-11 | 292.83 |
| 2025-02-10 | 293.73 |
| 2025-02-07 | 300.92 |
| 2025-02-06 | 304.52 |
| 2025-02-05 | 305.41 |
| 2025-02-04 | 307.21 |
| 2025-02-03 | 312.61 |
| 2025-01-28 | 307.21 |
| 2025-01-27 | 312.61 |
| 2025-01-24 | 309.01 |
| 2025-01-23 | 310.81 |
| 2025-01-22 | 309.91 |
| 2025-01-21 | 320.70 |
| 2025-01-20 | 324.29 |
| 2025-01-17 | 323.39 |
| 2025-01-16 | 321.60 |
| 2025-01-15 | 309.01 |
| 2025-01-14 | 302.72 |
| 2025-01-13 | 301.82 |
| 2025-01-10 | 307.21 |
| 2025-01-09 | 304.52 |
| 2025-01-08 | 302.72 |
| 2025-01-07 | 300.92 |
| 2025-01-06 | 305.41 |
| 2025-01-03 | 305.41 |
| 2025-01-02 | 304.52 |
| 2024-12-31 | 306.31 |
| 2024-12-30 | 299.12 |
| 2024-12-27 | 300.02 |
| 2024-12-24 | 296.43 |
| 2024-12-23 | 292.83 |
| 2024-12-20 | 296.43 |
| 2024-12-19 | 294.63 |
| 2024-12-18 | 291.03 |
| 2024-12-17 | 291.93 |
| 2024-12-16 | 295.53 |
| 2024-12-13 | 295.53 |
| 2024-12-12 | 296.43 |
| 2024-12-11 | 294.63 |
| 2024-12-10 | 292.83 |
| 2024-12-09 | 291.03 |
| 2024-12-06 | 291.03 |
| 2024-12-05 | 291.03 |
| 2024-12-04 | 292.83 |
| 2024-12-03 | 287.44 |
| 2024-12-02 | 282.04 |
| 2024-11-29 | 281.14 |
| 2024-11-28 | 281.14 |
| 2024-11-27 | 282.94 |
| 2024-11-26 | 280.24 |
| 2024-11-25 | 279.35 |
| 2024-11-22 | 282.04 |
| 2024-11-21 | 284.74 |
| 2024-11-20 | 287.44 |
| 2024-11-19 | 290.13 |
| 2024-11-18 | 285.64 |
| 2024-11-15 | 287.44 |
| 2024-11-14 | 286.54 |
| 2024-11-13 | 289.23 |
| 2024-11-12 | 286.54 |
| 2024-11-11 | 288.33 |
| 2024-11-08 | 289.23 |
| 2024-11-07 | 293.73 |
| 2024-11-06 | 291.03 |
| 2024-11-05 | 291.93 |
| 2024-11-04 | 292.83 |
| 2024-11-01 | 286.54 |
| 2024-10-31 | 283.84 |
| 2024-10-30 | 285.64 |
| 2024-10-29 | 285.64 |
| 2024-10-28 | 286.54 |
| 2024-10-25 | 286.54 |
| 2024-10-24 | 289.23 |
| 2024-10-23 | 291.03 |
| 2024-10-22 | 293.73 |
| 2024-10-21 | 290.13 |
| 2024-10-18 | 291.03 |
| 2024-10-17 | 288.33 |
| 2024-10-16 | 287.44 |
| 2024-10-15 | 291.03 |
| 2024-10-14 | 293.73 |
| 2024-10-10 | 294.63 |
| 2024-10-09 | 285.64 |
| 2024-10-08 | 289.23 |
| 2024-10-07 | 303.62 |
| 2024-10-04 | 293.73 |
| 2024-10-03 | 294.63 |
| 2024-10-02 | 293.73 |
| 2024-09-30 | 283.84 |
| 2024-09-27 | 286.54 |
| 2024-09-26 | 293.73 |
| 2024-09-25 | 297.32 |
| 2024-09-24 | 299.12 |
| 2024-09-23 | 293.73 |
| 2024-09-20 | 299.12 |
| 2024-09-19 | 303.62 |
| 2024-09-17 | 296.43 |
| 2024-09-16 | 294.63 |
| 2024-09-13 | 289.23 |
| 2024-09-12 | 288.33 |
| 2024-09-11 | 290.13 |
| 2024-09-10 | 294.63 |
| 2024-09-09 | 285.64 |
| 2024-09-05 | 295.53 |
| 2024-09-04 | 296.43 |
| 2024-09-03 | 291.93 |
| 2024-09-02 | 292.83 |
| 2024-08-30 | 296.43 |
| 2024-08-29 | 294.63 |
| 2024-08-28 | 295.53 |
| 2024-08-27 | 288.33 |
| 2024-08-26 | 286.54 |
| 2024-08-23 | 285.64 |
| 2024-08-22 | 285.64 |
| 2024-08-21 | 282.94 |
| 2024-08-20 | 286.54 |
| 2024-08-19 | 285.64 |
| 2024-08-16 | 282.04 |
| 2024-08-15 | 285.64 |
| 2024-08-14 | 286.54 |
| 2024-08-13 | 284.74 |
| 2024-08-12 | 277.55 |
| 2024-08-09 | 270.36 |
| 2024-08-08 | 270.56 |
| 2024-08-07 | 271.44 |
| 2024-08-06 | 269.69 |
| 2024-08-05 | 262.66 |
| 2024-08-02 | 265.29 |
| 2024-08-01 | 261.78 |
| 2024-07-31 | 255.64 |
| 2024-07-30 | 251.24 |
| 2024-07-29 | 250.37 |
| 2024-07-26 | 250.37 |
| 2024-07-25 | 243.34 |
| 2024-07-24 | 246.85 |
| 2024-07-23 | 247.73 |
| 2024-07-22 | 245.98 |
| 2024-07-19 | 248.61 |
| 2024-07-18 | 247.73 |
| 2024-07-17 | 248.61 |
| 2024-07-16 | 249.49 |
| 2024-07-15 | 250.37 |
| 2024-07-12 | 248.61 |
| 2024-07-11 | 243.34 |
| 2024-07-10 | 242.46 |
| 2024-07-09 | 240.71 |
| 2024-07-08 | 242.46 |
| 2024-07-05 | 241.59 |
| 2024-07-04 | 240.71 |
| 2024-07-03 | 242.46 |
| 2024-07-02 | 244.22 |
| 2024-06-28 | 243.34 |
| 2024-06-27 | 238.07 |
| 2024-06-26 | 240.71 |
| 2024-06-25 | 239.83 |
| 2024-06-24 | 238.07 |
| 2024-06-21 | 237.19 |
| 2024-06-20 | 240.71 |
| 2024-06-19 | 238.07 |
| 2024-06-18 | 234.56 |
| 2024-06-17 | 234.56 |
| 2024-06-14 | 236.32 |
| 2024-06-13 | 238.07 |
| 2024-06-12 | 233.68 |
| 2024-06-11 | 235.44 |
| 2024-06-07 | 242.46 |
| 2024-06-06 | 236.32 |
| 2024-06-05 | 238.07 |
| 2024-06-04 | 235.44 |
| 2024-06-03 | 240.71 |
| 2024-05-31 | 242.04 |
| 2024-05-30 | 242.86 |
| 2024-05-29 | 243.68 |
| 2024-05-28 | 246.13 |
| 2024-05-27 | 245.32 |
| 2024-05-24 | 242.86 |
| 2024-05-23 | 241.22 |
| 2024-05-22 | 243.68 |
| 2024-05-21 | 240.41 |
| 2024-05-20 | 240.41 |
| 2024-05-17 | 239.59 |
| 2024-05-16 | 238.77 |
| 2024-05-14 | 236.31 |
| 2024-05-13 | 240.41 |
| 2024-05-10 | 237.13 |
| 2024-05-09 | 228.95 |
| 2024-05-08 | 228.95 |
| 2024-05-07 | 228.13 |
| 2024-05-06 | 225.68 |
| 2024-05-03 | 221.59 |
| 2024-05-02 | 219.95 |
| 2024-04-30 | 220.77 |
| 2024-04-29 | 221.59 |
| 2024-04-26 | 222.40 |
| 2024-04-25 | 221.59 |
| 2024-04-24 | 220.77 |
| 2024-04-23 | 217.49 |
| 2024-04-22 | 218.31 |
| 2024-04-19 | 215.04 |
| 2024-04-18 | 215.04 |
| 2024-04-17 | 219.13 |
| 2024-04-16 | 216.68 |
| 2024-04-15 | 219.13 |
| 2024-04-12 | 220.77 |
| 2024-04-11 | 222.40 |
| 2024-04-10 | 222.40 |
| 2024-04-09 | 221.59 |
| 2024-04-08 | 219.95 |
| 2024-04-05 | 219.13 |
| 2024-04-03 | 219.13 |
| 2024-04-02 | 219.13 |
| 2024-03-28 | 216.68 |
| 2024-03-27 | 213.40 |
| 2024-03-26 | 216.68 |
| 2024-03-25 | 217.49 |
| 2024-03-22 | 218.31 |
| 2024-03-21 | 219.13 |
| 2024-03-20 | 219.13 |
| 2024-03-19 | 219.13 |
| 2024-03-18 | 219.13 |
| 2024-03-15 | 223.22 |
| 2024-03-14 | 224.04 |
| 2024-03-13 | 223.22 |
| 2024-03-12 | 225.68 |
| 2024-03-11 | 226.49 |
| 2024-03-08 | 224.86 |
| 2024-03-07 | 225.68 |
| 2024-03-06 | 223.22 |
| 2024-03-05 | 222.40 |
| 2024-03-04 | 224.86 |
| 2024-03-01 | 218.31 |
| 2024-02-29 | 219.13 |
| 2024-02-28 | 224.04 |
| 2024-02-27 | 226.49 |
| 2024-02-26 | 226.49 |
| 2024-02-23 | 241.22 |
| 2024-02-22 | 239.59 |
| 2024-02-21 | 242.04 |
| 2024-02-20 | 240.41 |
| 2024-02-19 | 242.04 |
| 2024-02-16 | 237.13 |
| 2024-02-15 | 234.68 |
| 2024-02-14 | 238.77 |
| 2024-02-09 | 235.50 |
| 2024-02-08 | 237.95 |
| 2024-02-07 | 233.04 |
| 2024-02-06 | 229.77 |
| 2024-02-05 | 228.95 |
| 2024-02-02 | 231.40 |
| 2024-02-01 | 231.40 |
| 2024-01-31 | 230.59 |
| 2024-01-30 | 234.68 |
| 2024-01-29 | 238.77 |
| 2024-01-26 | 240.41 |
| 2024-01-25 | 238.77 |
| 2024-01-24 | 234.68 |
| 2024-01-23 | 229.77 |
| 2024-01-22 | 227.31 |
| 2024-01-19 | 233.04 |
| 2024-01-18 | 238.77 |
| 2024-01-17 | 237.95 |
| 2024-01-16 | 246.13 |
| 2024-01-15 | 243.68 |
| 2024-01-12 | 242.04 |
| 2024-01-11 | 244.50 |
| 2024-01-10 | 241.22 |
| 2024-01-09 | 246.13 |
| 2024-01-08 | 242.86 |
| 2024-01-05 | 245.32 |
| 2024-01-04 | 246.95 |
| 2024-01-03 | 245.32 |
| 2024-01-02 | 243.68 |
| 2023-12-29 | 240.41 |
| 2023-12-28 | 241.22 |
| 2023-12-27 | 238.77 |
| 2023-12-22 | 237.95 |
| 2023-12-21 | 235.50 |
| 2023-12-20 | 235.50 |
| 2023-12-19 | 235.50 |
| 2023-12-18 | 240.41 |
| 2023-12-15 | 242.04 |
| 2023-12-14 | 248.59 |
| 2023-12-13 | 240.41 |
| 2023-12-12 | 235.50 |
| 2023-12-11 | 230.59 |
| 2023-12-08 | 228.95 |
| 2023-12-07 | 230.59 |
| 2023-12-06 | 230.59 |
| 2023-12-05 | 222.40 |
| 2023-12-04 | 225.68 |
| 2023-12-01 | 227.31 |
| 2023-11-30 | 224.04 |
| 2023-11-29 | 224.86 |
| 2023-11-28 | 224.86 |
| 2023-11-27 | 226.49 |
| 2023-11-24 | 228.13 |
| 2023-11-23 | 222.40 |
| 2023-11-22 | 223.22 |
| 2023-11-21 | 220.77 |
| 2023-11-20 | 219.13 |
| 2023-11-17 | 217.49 |
| 2023-11-16 | 221.59 |
| 2023-11-15 | 222.40 |
| 2023-11-14 | 219.13 |
| 2023-11-13 | 217.49 |
| 2023-11-10 | 218.31 |
| 2023-11-09 | 215.86 |
| 2023-11-08 | 210.95 |
| 2023-11-07 | 214.22 |
| 2023-11-06 | 219.95 |
| 2023-11-03 | 221.59 |
| 2023-11-02 | 219.13 |
| 2023-11-01 | 215.86 |
| 2023-10-31 | 213.40 |
| 2023-10-30 | 214.22 |
| 2023-10-27 | 217.49 |
| 2023-10-26 | 217.49 |
| 2023-10-25 | 215.86 |
| 2023-10-24 | 216.68 |
| 2023-10-20 | 221.59 |
| 2023-10-19 | 217.49 |
| 2023-10-18 | 215.86 |
| 2023-10-17 | 219.13 |
| 2023-10-16 | 218.31 |
| 2023-10-13 | 210.95 |
| 2023-10-12 | 215.86 |
| 2023-10-11 | 208.49 |
| 2023-10-10 | 201.13 |
| 2023-10-09 | 199.49 |
| 2023-10-06 | 197.85 |
| 2023-10-05 | 189.67 |
| 2023-10-04 | 190.49 |
| 2023-10-03 | 190.49 |
| 2023-09-29 | 192.13 |
| 2023-09-28 | 192.13 |
| 2023-09-27 | 191.31 |
| 2023-09-26 | 191.31 |
| 2023-09-25 | 192.95 |
| 2023-09-22 | 196.22 |
| 2023-09-21 | 190.49 |
| 2023-09-20 | 187.22 |
| 2023-09-19 | 188.85 |
| 2023-09-18 | 187.22 |
| 2023-09-15 | 193.76 |
| 2023-09-14 | 194.58 |
| 2023-09-13 | 197.04 |
| 2023-09-12 | 198.67 |
| 2023-09-11 | 198.67 |
| 2023-09-07 | 200.31 |
| 2023-09-06 | 199.49 |
| 2023-09-05 | 201.13 |
| 2023-09-04 | 203.58 |
| 2023-08-31 | 205.22 |
| 2023-08-30 | 202.76 |
| 2023-08-29 | 204.40 |
| 2023-08-28 | 201.13 |
| 2023-08-25 | 197.04 |
| 2023-08-24 | 196.22 |
| 2023-08-23 | 194.58 |
| 2023-08-22 | 193.76 |
| 2023-08-21 | 189.67 |
| 2023-08-18 | 201.13 |
| 2023-08-17 | 206.04 |
| 2023-08-16 | 206.23 |
| 2023-08-15 | 205.43 |
| 2023-08-14 | 207.02 |
| 2023-08-11 | 207.82 |
| 2023-08-10 | 208.62 |
| 2023-08-09 | 211.01 |
| 2023-08-08 | 209.42 |
| 2023-08-07 | 205.43 |
| 2023-08-04 | 212.61 |
| 2023-08-03 | 218.19 |
| 2023-08-02 | 216.59 |
| 2023-08-01 | 218.19 |
| 2023-07-31 | 217.39 |
| 2023-07-28 | 219.78 |
| 2023-07-27 | 221.38 |
| 2023-07-26 | 222.18 |
| 2023-07-25 | 221.38 |
| 2023-07-24 | 218.99 |
| 2023-07-21 | 221.38 |
| 2023-07-20 | 221.38 |
| 2023-07-19 | 222.97 |
| 2023-07-18 | 221.38 |
| 2023-07-14 | 222.18 |
| 2023-07-13 | 220.58 |
| 2023-07-12 | 219.78 |
| 2023-07-11 | 218.19 |
| 2023-07-10 | 216.59 |
| 2023-07-07 | 215.80 |
| 2023-07-06 | 215.80 |
| 2023-07-05 | 216.59 |
| 2023-07-04 | 222.18 |
| 2023-07-03 | 225.36 |
| 2023-06-30 | 223.77 |
| 2023-06-29 | 219.78 |
| 2023-06-28 | 221.38 |
| 2023-06-27 | 217.39 |
| 2023-06-26 | 210.21 |
| 2023-06-23 | 207.02 |
| 2023-06-21 | 207.02 |
| 2023-06-20 | 205.43 |
| 2023-06-19 | 203.83 |
| 2023-06-16 | 198.25 |
| 2023-06-15 | 199.85 |
| 2023-06-14 | 201.44 |
| 2023-06-13 | 204.63 |
| 2023-06-12 | 203.83 |
| 2023-06-09 | 203.83 |
| 2023-06-08 | 203.83 |
| 2023-06-07 | 205.43 |
| 2023-06-06 | 206.23 |
| 2023-06-05 | 206.23 |
| 2023-06-02 | 197.45 |
| 2023-06-01 | 193.88 |
| 2023-05-31 | 196.10 |
| 2023-05-30 | 197.58 |
| 2023-05-29 | 196.10 |
| 2023-05-25 | 195.36 |
| 2023-05-24 | 200.54 |
| 2023-05-23 | 201.28 |
| 2023-05-22 | 202.02 |
| 2023-05-19 | 203.50 |
| 2023-05-18 | 202.76 |
| 2023-05-17 | 202.02 |
| 2023-05-16 | 204.98 |
| 2023-05-15 | 204.98 |
| 2023-05-12 | 203.50 |
| 2023-05-11 | 204.24 |
| 2023-05-10 | 204.98 |
| 2023-05-09 | 205.73 |
| 2023-05-08 | 207.21 |
| 2023-05-05 | 205.73 |
| 2023-05-04 | 204.24 |
| 2023-05-03 | 203.50 |
| 2023-05-02 | 203.50 |
| 2023-04-28 | 202.76 |
| 2023-04-27 | 202.76 |
| 2023-04-26 | 198.32 |
| 2023-04-25 | 199.80 |
| 2023-04-24 | 198.32 |
| 2023-04-21 | 198.32 |
| 2023-04-20 | 197.58 |
| 2023-04-19 | 196.84 |
| 2023-04-18 | 200.54 |
| 2023-04-17 | 204.24 |
| 2023-04-14 | 202.76 |
| 2023-04-13 | 201.28 |
| 2023-04-12 | 199.06 |
| 2023-04-11 | 197.58 |
| 2023-04-06 | 196.10 |
| 2023-04-04 | 194.62 |
| 2023-04-03 | 196.10 |
| 2023-03-31 | 190.18 |
| 2023-03-30 | 189.44 |
| 2023-03-29 | 190.18 |
| 2023-03-28 | 189.44 |
| 2023-03-27 | 187.96 |
| 2023-03-24 | 191.66 |
| 2023-03-23 | 192.40 |
| 2023-03-22 | 189.44 |
| 2023-03-21 | 188.70 |
| 2023-03-20 | 189.44 |
| 2023-03-17 | 190.92 |
| 2023-03-16 | 189.44 |
| 2023-03-15 | 190.92 |
| 2023-03-14 | 190.92 |
| 2023-03-13 | 196.10 |
| 2023-03-10 | 187.96 |
| 2023-03-09 | 193.14 |
| 2023-03-08 | 196.84 |
| 2023-03-07 | 195.36 |
| 2023-03-06 | 197.58 |
| 2023-03-03 | 193.14 |
| 2023-03-02 | 192.40 |
| 2023-03-01 | 192.40 |
| 2023-02-28 | 188.70 |
| 2023-02-27 | 187.22 |
| 2023-02-24 | 188.70 |
| 2023-02-23 | 187.96 |
| 2023-02-22 | 186.48 |
| 2023-02-21 | 188.70 |
| 2023-02-20 | 190.92 |
| 2023-02-17 | 186.48 |
| 2023-02-16 | 187.96 |
| 2023-02-15 | 185.00 |
| 2023-02-14 | 189.44 |
| 2023-02-13 | 190.92 |
| 2023-02-10 | 191.66 |
| 2023-02-09 | 189.44 |
| 2023-02-08 | 190.92 |
| 2023-02-07 | 188.70 |
| 2023-02-06 | 190.92 |
| 2023-02-03 | 193.88 |
| 2023-02-02 | 192.40 |
| 2023-02-01 | 190.18 |
| 2023-01-31 | 185.00 |
| 2023-01-30 | 187.22 |
| 2023-01-27 | 187.96 |
| 2023-01-26 | 190.18 |
| 2023-01-20 | 185.74 |
| 2023-01-19 | 180.56 |
| 2023-01-18 | 177.60 |
| 2023-01-17 | 174.63 |
| 2023-01-16 | 179.82 |
| 2023-01-13 | 176.12 |
| 2023-01-12 | 173.89 |
| 2023-01-11 | 169.45 |
| 2023-01-10 | 167.97 |
| 2023-01-09 | 168.71 |
| 2023-01-06 | 168.71 |
| 2023-01-05 | 167.23 |
| 2023-01-04 | 172.41 |
| 2023-01-03 | 167.23 |
| 2022-12-30 | 160.57 |
| 2022-12-29 | 159.83 |
| 2022-12-28 | 161.31 |
| 2022-12-23 | 159.83 |
| 2022-12-22 | 157.61 |
| 2022-12-21 | 156.87 |
| 2022-12-20 | 155.39 |
| 2022-12-19 | 154.65 |
| 2022-12-16 | 162.05 |
| 2022-12-15 | 159.83 |
| 2022-12-14 | 159.09 |
| 2022-12-13 | 162.05 |
| 2022-12-12 | 162.05 |
| 2022-12-09 | 163.53 |
| 2022-12-08 | 159.83 |
| 2022-12-07 | 157.61 |
| 2022-12-06 | 160.57 |
| 2022-12-05 | 154.65 |
| 2022-12-02 | 150.21 |
| 2022-12-01 | 152.43 |
| 2022-11-30 | 151.69 |
| 2022-11-29 | 150.95 |
| 2022-11-28 | 149.47 |
| 2022-11-25 | 153.91 |
| 2022-11-24 | 147.99 |
| 2022-11-23 | 143.54 |
| 2022-11-22 | 144.28 |
| 2022-11-21 | 142.80 |
| 2022-11-18 | 142.80 |
| 2022-11-17 | 142.80 |
| 2022-11-16 | 144.28 |
| 2022-11-15 | 142.06 |
| 2022-11-14 | 138.36 |
| 2022-11-11 | 139.10 |
| 2022-11-10 | 129.48 |
| 2022-11-09 | 131.70 |
| 2022-11-08 | 130.96 |
| 2022-11-07 | 133.18 |
| 2022-11-04 | 128.74 |
| 2022-11-03 | 123.56 |
| 2022-11-02 | 131.70 |
| 2022-11-01 | 127.26 |
| 2022-10-31 | 122.08 |
| 2022-10-28 | 133.18 |
| 2022-10-27 | 139.84 |
| 2022-10-26 | 138.36 |
| 2022-10-25 | 135.40 |
| 2022-10-24 | 136.88 |
| 2022-10-21 | 146.50 |
| 2022-10-20 | 144.28 |
| 2022-10-19 | 147.99 |
| 2022-10-18 | 149.47 |
| 2022-10-17 | 144.28 |
| 2022-10-14 | 144.28 |
| 2022-10-13 | 146.50 |
| 2022-10-12 | 147.99 |
| 2022-10-11 | 150.95 |
| 2022-10-10 | 153.17 |
| 2022-10-07 | 163.53 |
| 2022-10-06 | 165.01 |
| 2022-10-05 | 168.71 |
| 2022-10-03 | 161.31 |
| 2022-09-30 | 162.79 |
| 2022-09-29 | 165.75 |
| 2022-09-28 | 167.97 |
| 2022-09-27 | 173.89 |
| 2022-09-26 | 176.12 |
| 2022-09-23 | 180.56 |
| 2022-09-22 | 181.30 |
| 2022-09-21 | 181.30 |
| 2022-09-20 | 185.00 |
| 2022-09-19 | 186.48 |
| 2022-09-16 | 189.44 |
| 2022-09-15 | 190.18 |
| 2022-09-14 | 188.70 |
| 2022-09-13 | 190.92 |
| 2022-09-09 | 185.74 |
| 2022-09-08 | 184.26 |
| 2022-09-07 | 185.74 |
| 2022-09-06 | 187.22 |
| 2022-09-05 | 190.18 |
| 2022-09-02 | 189.44 |
| 2022-09-01 | 185.74 |
| 2022-08-31 | 190.92 |
| 2022-08-30 | 192.40 |
| 2022-08-29 | 192.40 |
| 2022-08-26 | 193.88 |
| 2022-08-25 | 196.84 |
| 2022-08-24 | 196.43 |
| 2022-08-23 | 197.15 |
| 2022-08-22 | 197.87 |
| 2022-08-19 | 198.60 |
| 2022-08-18 | 197.15 |
| 2022-08-17 | 198.60 |
| 2022-08-16 | 200.04 |
| 2022-08-15 | 200.04 |
| 2022-08-12 | 202.93 |
| 2022-08-11 | 201.49 |
| 2022-08-10 | 199.32 |
| 2022-08-09 | 202.21 |
| 2022-08-08 | 201.49 |
| 2022-08-05 | 200.77 |
| 2022-08-04 | 199.32 |
| 2022-08-03 | 197.87 |
| 2022-08-02 | 196.43 |
| 2022-08-01 | 200.77 |
| 2022-07-29 | 203.66 |
| 2022-07-28 | 205.10 |
| 2022-07-27 | 206.55 |
| 2022-07-26 | 208.72 |
| 2022-07-25 | 206.55 |
| 2022-07-22 | 210.16 |
| 2022-07-21 | 210.89 |
| 2022-07-20 | 208.72 |
| 2022-07-19 | 208.72 |
| 2022-07-18 | 208.00 |
| 2022-07-15 | 203.66 |
| 2022-07-14 | 206.55 |
| 2022-07-13 | 210.89 |
| 2022-07-12 | 210.16 |
| 2022-07-11 | 205.10 |
| 2022-07-08 | 205.10 |
| 2022-07-07 | 202.93 |
| 2022-07-06 | 205.10 |
| 2022-07-05 | 205.10 |
| 2022-07-04 | 202.21 |
| 2022-06-30 | 200.04 |
| 2022-06-29 | 201.49 |
| 2022-06-28 | 200.04 |
| 2022-06-27 | 200.04 |
| 2022-06-24 | 200.77 |
| 2022-06-23 | 198.60 |
| 2022-06-22 | 197.87 |
| 2022-06-21 | 197.87 |
| 2022-06-20 | 199.32 |
| 2022-06-17 | 195.70 |
| 2022-06-16 | 199.32 |
| 2022-06-15 | 204.38 |
| 2022-06-14 | 202.21 |
| 2022-06-13 | 202.93 |
| 2022-06-10 | 204.38 |
| 2022-06-09 | 205.10 |
| 2022-06-08 | 205.10 |
| 2022-06-07 | 208.00 |
| 2022-06-06 | 208.72 |
| 2022-06-02 | 211.61 |
| 2022-06-01 | 208.72 |
| 2022-05-31 | 209.44 |
| 2022-05-30 | 206.55 |
| 2022-05-27 | 206.55 |
| 2022-05-26 | 208.00 |
| 2022-05-25 | 210.89 |
| 2022-05-24 | 208.00 |
| 2022-05-23 | 208.72 |
| 2022-05-20 | 205.83 |
| 2022-05-19 | 207.27 |
| 2022-05-18 | 209.44 |
| 2022-05-17 | 207.27 |
| 2022-05-16 | 188.20 |
| 2022-05-13 | 182.49 |
| 2022-05-12 | 181.85 |
| 2022-05-11 | 183.76 |
| 2022-05-10 | 185.03 |
| 2022-05-06 | 186.30 |
| 2022-05-05 | 186.93 |
| 2022-05-04 | 185.66 |
| 2022-05-03 | 185.66 |
| 2022-04-29 | 183.76 |
| 2022-04-28 | 183.76 |
| 2022-04-27 | 183.76 |
| 2022-04-26 | 185.03 |
| 2022-04-25 | 184.39 |
| 2022-04-22 | 185.66 |
| 2022-04-21 | 185.66 |
| 2022-04-20 | 186.30 |
| 2022-04-19 | 186.93 |
| 2022-04-14 | 184.39 |
| 2022-04-13 | 184.39 |
| 2022-04-12 | 183.12 |
| 2022-04-11 | 183.12 |
| 2022-04-08 | 184.39 |
| 2022-04-07 | 184.39 |
| 2022-04-06 | 181.85 |
| 2022-04-04 | 181.22 |
| 2022-04-01 | 181.22 |
| 2022-03-31 | 180.58 |
| 2022-03-30 | 182.49 |
| 2022-03-29 | 183.12 |
| 2022-03-28 | 182.49 |
| 2022-03-25 | 181.85 |
| 2022-03-24 | 181.85 |
| 2022-03-23 | 180.58 |
| 2022-03-22 | 181.22 |
| 2022-03-21 | 179.95 |
| 2022-03-18 | 176.14 |
| 2022-03-17 | 176.14 |
| 2022-03-16 | 170.43 |
| 2022-03-15 | 162.17 |
| 2022-03-14 | 168.52 |
| 2022-03-11 | 174.23 |
| 2022-03-10 | 176.77 |
| 2022-03-09 | 171.70 |
| 2022-03-08 | 174.23 |
| 2022-03-07 | 173.60 |
| 2022-03-04 | 175.50 |
| 2022-03-03 | 178.04 |
| 2022-03-02 | 177.41 |
| 2022-03-01 | 178.68 |
| 2022-02-28 | 176.77 |
| 2022-02-25 | 176.77 |
| 2022-02-24 | 161.54 |
| 2022-02-23 | 165.98 |
| 2022-02-22 | 166.62 |
| 2022-02-21 | 168.52 |
| 2022-02-18 | 166.62 |
| 2022-02-17 | 165.98 |
| 2022-02-16 | 164.71 |
| 2022-02-15 | 165.35 |
| 2022-02-14 | 165.35 |
| 2022-02-11 | 168.52 |
| 2022-02-10 | 168.52 |
| 2022-02-09 | 165.35 |
| 2022-02-08 | 162.17 |
| 2022-02-07 | 163.44 |
| 2022-02-04 | 162.81 |
| 2022-01-31 | 160.27 |
| 2022-01-28 | 159.63 |
| 2022-01-27 | 162.17 |
| 2022-01-26 | 162.17 |
| 2022-01-25 | 159.63 |
| 2022-01-24 | 161.54 |
| 2022-01-21 | 157.73 |
| 2022-01-20 | 156.46 |
| 2022-01-19 | 156.46 |
| 2022-01-18 | 156.46 |
| 2022-01-17 | 156.46 |
| 2022-01-14 | 155.83 |
| 2022-01-13 | 155.83 |
| 2022-01-12 | 155.19 |
| 2022-01-11 | 154.56 |
| 2022-01-10 | 155.83 |
| 2022-01-07 | 155.19 |
| 2022-01-06 | 154.56 |
| 2022-01-05 | 155.83 |
| 2022-01-04 | 155.83 |
| 2022-01-03 | 152.02 |
| 2021-12-31 | 150.75 |
| 2021-12-30 | 152.65 |
| 2021-12-29 | 152.65 |
| 2021-12-28 | 150.75 |
| 2021-12-24 | 150.11 |
| 2021-12-23 | 148.21 |
| 2021-12-22 | 148.21 |
| 2021-12-21 | 146.94 |
| 2021-12-20 | 148.84 |
| 2021-12-17 | 148.84 |
| 2021-12-16 | 149.48 |
| 2021-12-15 | 150.11 |
| 2021-12-14 | 150.75 |
| 2021-12-13 | 151.38 |
| 2021-12-10 | 153.29 |
| 2021-12-09 | 153.29 |
| 2021-12-08 | 151.38 |
| 2021-12-07 | 151.38 |
| 2021-12-06 | 151.38 |
| 2021-12-03 | 152.65 |
| 2021-12-02 | 151.38 |
| 2021-12-01 | 151.38 |
| 2021-11-30 | 150.11 |
| 2021-11-29 | 153.29 |
| 2021-11-26 | 153.92 |
| 2021-11-25 | 155.83 |
| 2021-11-24 | 156.46 |
| 2021-11-23 | 155.19 |
| 2021-11-22 | 155.83 |
| 2021-11-19 | 157.09 |
| 2021-11-18 | 157.09 |
| 2021-11-17 | 157.09 |
| 2021-11-16 | 159.63 |
| 2021-11-15 | 155.19 |
| 2021-11-12 | 155.83 |
| 2021-11-11 | 155.83 |
| 2021-11-10 | 155.83 |
| 2021-11-09 | 154.56 |
| 2021-11-08 | 154.56 |
| 2021-11-05 | 153.92 |
| 2021-11-04 | 155.19 |
| 2021-11-03 | 155.19 |
| 2021-11-02 | 155.19 |
| 2021-11-01 | 155.83 |
| 2021-10-29 | 154.56 |
| 2021-10-28 | 153.92 |
| 2021-10-27 | 153.92 |
| 2021-10-26 | 155.83 |
| 2021-10-25 | 155.83 |
| 2021-10-22 | 154.56 |
| 2021-10-21 | 154.56 |
| 2021-10-20 | 154.56 |
| 2021-10-19 | 155.19 |
| 2021-10-18 | 153.29 |
| 2021-10-15 | 154.56 |
| 2021-10-12 | 153.92 |
| 2021-10-11 | 155.19 |
| 2021-10-08 | 155.19 |
| 2021-10-07 | 153.29 |
| 2021-10-06 | 152.65 |
| 2021-10-05 | 152.02 |
| 2021-10-04 | 154.56 |
| 2021-09-30 | 153.92 |
| 2021-09-29 | 151.38 |
| 2021-09-28 | 152.65 |
| 2021-09-27 | 153.29 |
| 2021-09-24 | 153.92 |
| 2021-09-23 | 155.19 |
| 2021-09-21 | 150.75 |
| 2021-09-20 | 151.38 |
| 2021-09-17 | 154.56 |
| 2021-09-16 | 154.56 |
| 2021-09-15 | 157.73 |
| 2021-09-14 | 159.00 |
| 2021-09-13 | 160.90 |
| 2021-09-10 | 160.90 |
| 2021-09-09 | 160.27 |
| 2021-09-08 | 162.17 |
| 2021-09-07 | 162.81 |
| 2021-09-06 | 161.54 |
| 2021-09-03 | 159.63 |
| 2021-09-02 | 160.27 |
| 2021-09-01 | 159.63 |
| 2021-08-31 | 157.73 |
| 2021-08-30 | 157.09 |
| 2021-08-27 | 155.19 |
| 2021-08-26 | 155.83 |
| 2021-08-25 | 156.46 |
| 2021-08-24 | 155.83 |
| 2021-08-23 | 157.73 |
| 2021-08-20 | 155.83 |
| 2021-08-19 | 158.36 |
| 2021-08-18 | 156.23 |
| 2021-08-17 | 156.23 |
| 2021-08-16 | 157.47 |
| 2021-08-13 | 156.85 |
| 2021-08-12 | 156.23 |
| 2021-08-11 | 156.85 |
| 2021-08-10 | 157.47 |
| 2021-08-09 | 158.71 |
| 2021-08-06 | 160.57 |
| 2021-08-05 | 159.33 |
| 2021-08-04 | 159.33 |
| 2021-08-03 | 158.09 |
| 2021-08-02 | 158.09 |
| 2021-07-30 | 152.51 |
| 2021-07-29 | 156.85 |
| 2021-07-28 | 153.75 |
| 2021-07-27 | 156.23 |
| 2021-07-26 | 160.57 |
| 2021-07-23 | 156.23 |
| 2021-07-22 | 156.23 |
| 2021-07-21 | 154.37 |
| 2021-07-20 | 153.13 |
| 2021-07-19 | 151.27 |
| 2021-07-16 | 153.13 |
| 2021-07-15 | 151.27 |
| 2021-07-14 | 150.65 |
| 2021-07-13 | 149.41 |
| 2021-07-12 | 151.27 |
| 2021-07-09 | 151.27 |
| 2021-07-08 | 151.89 |
| 2021-07-07 | 153.75 |
| 2021-07-06 | 152.51 |
| 2021-07-05 | 154.37 |
| 2021-07-02 | 153.75 |
| 2021-06-30 | 152.51 |
| 2021-06-29 | 153.75 |
| 2021-06-28 | 154.99 |
| 2021-06-25 | 155.61 |
| 2021-06-24 | 154.37 |
| 2021-06-23 | 154.99 |
| 2021-06-22 | 153.75 |
| 2021-06-21 | 153.13 |
| 2021-06-18 | 152.51 |
| 2021-06-17 | 154.37 |
| 2021-06-16 | 154.99 |
| 2021-06-15 | 157.47 |
| 2021-06-11 | 158.09 |
| 2021-06-10 | 157.47 |
| 2021-06-09 | 156.85 |
| 2021-06-08 | 159.33 |
| 2021-06-07 | 160.57 |
| 2021-06-04 | 158.09 |
| 2021-06-03 | 159.33 |
| 2021-06-02 | 160.57 |
| 2021-06-01 | 161.82 |
| 2021-05-31 | 162.44 |
| 2021-05-28 | 166.16 |
| 2021-05-27 | 164.92 |
| 2021-05-26 | 161.82 |
| 2021-05-25 | 164.92 |
| 2021-05-24 | 166.78 |
| 2021-05-21 | 168.64 |
| 2021-05-20 | 171.12 |
| 2021-05-18 | 171.74 |
| 2021-05-17 | 167.40 |
| 2021-05-14 | 168.02 |
| 2021-05-13 | 171.74 |
| 2021-05-12 | 173.60 |
| 2021-05-11 | 171.74 |
| 2021-05-10 | 174.22 |
| 2021-05-07 | 171.27 |
| 2021-05-06 | 173.63 |
| 2021-05-05 | 170.69 |
| 2021-05-04 | 168.92 |
| 2021-05-03 | 167.74 |
| 2021-04-30 | 165.38 |
| 2021-04-29 | 168.33 |
| 2021-04-28 | 166.56 |
| 2021-04-27 | 170.10 |
| 2021-04-26 | 168.92 |
| 2021-04-23 | 167.74 |
| 2021-04-22 | 169.51 |
| 2021-04-21 | 170.10 |
| 2021-04-20 | 170.10 |
| 2021-04-19 | 170.10 |
| 2021-04-16 | 167.15 |
| 2021-04-15 | 165.97 |
| 2021-04-14 | 167.15 |
| 2021-04-13 | 163.02 |
| 2021-04-12 | 164.79 |
| 2021-04-09 | 164.20 |
| 2021-04-08 | 160.66 |
| 2021-04-07 | 160.07 |
| 2021-04-01 | 160.07 |
| 2021-03-31 | 158.30 |
| 2021-03-30 | 164.20 |
| 2021-03-29 | 159.48 |
| 2021-03-26 | 159.48 |
| 2021-03-25 | 155.35 |
| 2021-03-24 | 157.71 |
| 2021-03-23 | 159.48 |
| 2021-03-22 | 160.66 |
| 2021-03-19 | 161.25 |
| 2021-03-18 | 165.97 |
| 2021-03-17 | 163.61 |
| 2021-03-16 | 160.66 |
| 2021-03-15 | 161.25 |
| 2021-03-12 | 163.61 |
| 2021-03-11 | 162.43 |
| 2021-03-10 | 164.79 |
| 2021-03-09 | 161.84 |
| 2021-03-08 | 161.25 |
| 2021-03-05 | 163.61 |
| 2021-03-04 | 164.20 |
| 2021-03-03 | 166.56 |
| 2021-03-02 | 164.79 |
| 2021-03-01 | 167.74 |
| 2021-02-26 | 162.43 |
| 2021-02-25 | 168.92 |
| 2021-02-24 | 165.38 |
| 2021-02-23 | 168.33 |
| 2021-02-22 | 167.74 |
| 2021-02-19 | 168.92 |
| 2021-02-18 | 168.33 |
| 2021-02-17 | 167.15 |
| 2021-02-16 | 166.56 |
| 2021-02-11 | 170.10 |
| 2021-02-10 | 171.86 |
| 2021-02-09 | 158.30 |
| 2021-02-08 | 157.71 |
| 2021-02-05 | 160.66 |
| 2021-02-04 | 160.07 |
| 2021-02-03 | 163.02 |
| 2021-02-02 | 164.79 |
| 2021-02-01 | 166.56 |
| 2021-01-29 | 154.76 |
| 2021-01-28 | 161.25 |
| 2021-01-27 | 159.48 |
| 2021-01-26 | 154.17 |
| 2021-01-25 | 156.53 |
| 2021-01-22 | 158.30 |
| 2021-01-21 | 157.12 |
| 2021-01-20 | 161.25 |
| 2021-01-19 | 161.25 |
| 2021-01-18 | 161.84 |
| 2021-01-15 | 161.84 |
| 2021-01-14 | 163.02 |
| 2021-01-13 | 166.56 |
| 2021-01-12 | 167.74 |
| 2021-01-11 | 163.61 |
| 2021-01-08 | 165.38 |
| 2021-01-07 | 168.33 |
| 2021-01-06 | 169.51 |
| 2021-01-05 | 174.22 |
| 2021-01-04 | 171.27 |
| 2020-12-31 | 175.40 |
| 2020-12-30 | 174.22 |
| 2020-12-29 | 174.81 |
| 2020-12-28 | 174.22 |
| 2020-12-24 | 176.58 |
| 2020-12-23 | 176.58 |
| 2020-12-22 | 175.40 |
| 2020-12-21 | 178.94 |
| 2020-12-18 | 181.89 |
| 2020-12-17 | 182.48 |
| 2020-12-16 | 181.30 |
| 2020-12-15 | 183.66 |
| 2020-12-14 | 184.25 |
| 2020-12-11 | 183.07 |
| 2020-12-10 | 179.53 |
| 2020-12-09 | 182.48 |
| 2020-12-08 | 180.71 |
| 2020-12-07 | 179.53 |
| 2020-12-04 | 177.17 |
| 2020-12-03 | 179.53 |
| 2020-12-02 | 180.12 |
| 2020-12-01 | 176.58 |
| 2020-11-30 | 177.76 |
| 2020-11-27 | 175.40 |
| 2020-11-26 | 178.94 |
| 2020-11-25 | 179.53 |
| 2020-11-24 | 181.30 |
| 2020-11-23 | 177.17 |
| 2020-11-20 | 180.71 |
| 2020-11-19 | 180.12 |
| 2020-11-18 | 178.94 |
| 2020-11-17 | 179.53 |
| 2020-11-16 | 180.12 |
| 2020-11-13 | 180.12 |
| 2020-11-12 | 183.07 |
| 2020-11-11 | 185.43 |
| 2020-11-10 | 178.35 |
| 2020-11-09 | 174.81 |
| 2020-11-06 | 177.17 |
| 2020-11-05 | 180.71 |
| 2020-11-04 | 177.76 |
| 2020-11-03 | 179.53 |
| 2020-11-02 | 175.40 |
| 2020-10-30 | 174.81 |
| 2020-10-29 | 183.07 |
| 2020-10-28 | 183.66 |
| 2020-10-27 | 186.02 |
| 2020-10-23 | 186.02 |
| 2020-10-22 | 186.02 |
| 2020-10-21 | 191.33 |
| 2020-10-20 | 196.63 |
| 2020-10-19 | 190.74 |
| 2020-10-16 | 193.09 |
| 2020-10-15 | 180.12 |
| 2020-10-14 | 186.02 |
| 2020-10-12 | 176.58 |
| 2020-10-09 | 171.27 |
| 2020-10-08 | 171.27 |
| 2020-10-07 | 171.27 |
| 2020-10-06 | 172.45 |
| 2020-10-05 | 174.22 |
| 2020-09-30 | 172.45 |
| 2020-09-29 | 170.10 |
| 2020-09-28 | 171.86 |
| 2020-09-25 | 174.81 |
| 2020-09-24 | 173.63 |
| 2020-09-23 | 180.71 |
| 2020-09-22 | 182.48 |
| 2020-09-21 | 179.53 |
| 2020-09-18 | 177.76 |
| 2020-09-17 | 177.17 |
| 2020-09-16 | 180.12 |
| 2020-09-15 | 188.97 |
| 2020-09-14 | 189.56 |
| 2020-09-11 | 184.25 |
| 2020-09-10 | 186.02 |
| 2020-09-09 | 171.27 |
| 2020-09-08 | 167.15 |
| 2020-09-07 | 167.15 |
| 2020-09-04 | 166.56 |
| 2020-09-03 | 169.51 |
| 2020-09-02 | 172.22 |
| 2020-09-01 | 169.99 |
| 2020-08-31 | 169.99 |
| 2020-08-28 | 169.99 |
| 2020-08-27 | 170.55 |
| 2020-08-26 | 172.77 |
| 2020-08-25 | 173.88 |
| 2020-08-24 | 171.10 |
| 2020-08-21 | 171.66 |
| 2020-08-20 | 171.10 |
| 2020-08-19 | 172.22 |
| 2020-08-18 | 172.77 |
| 2020-08-17 | 171.66 |
| 2020-08-14 | 173.33 |
| 2020-08-13 | 171.66 |
| 2020-08-12 | 168.88 |
| 2020-08-11 | 169.99 |
| 2020-08-10 | 176.10 |
| 2020-08-07 | 172.22 |
| 2020-08-06 | 149.44 |
| 2020-08-05 | 148.88 |
| 2020-08-04 | 144.44 |
| 2020-08-03 | 142.77 |
| 2020-07-31 | 142.77 |
| 2020-07-30 | 143.33 |
| 2020-07-29 | 142.77 |
| 2020-07-28 | 144.99 |
| 2020-07-27 | 144.44 |
| 2020-07-24 | 142.22 |
| 2020-07-23 | 143.88 |
| 2020-07-22 | 145.55 |
| 2020-07-21 | 147.22 |
| 2020-07-20 | 142.22 |
| 2020-07-17 | 144.99 |
| 2020-07-16 | 143.33 |
| 2020-07-15 | 143.33 |
| 2020-07-14 | 142.77 |
| 2020-07-13 | 144.99 |
| 2020-07-10 | 143.88 |
| 2020-07-09 | 142.77 |
| 2020-07-08 | 145.55 |
| 2020-07-07 | 146.11 |
| 2020-07-06 | 147.77 |
| 2020-07-03 | 147.22 |
| 2020-07-02 | 146.66 |
| 2020-06-30 | 145.55 |
| 2020-06-29 | 145.55 |
| 2020-06-26 | 146.66 |
| 2020-06-24 | 151.66 |
| 2020-06-23 | 150.55 |
| 2020-06-22 | 146.11 |
| 2020-06-19 | 147.22 |
| 2020-06-18 | 148.88 |
| 2020-06-17 | 145.55 |
| 2020-06-16 | 148.88 |
| 2020-06-15 | 144.44 |
| 2020-06-12 | 148.33 |
| 2020-06-11 | 148.88 |
| 2020-06-10 | 147.77 |
| 2020-06-09 | 149.99 |
| 2020-06-08 | 147.77 |
| 2020-06-05 | 146.11 |
| 2020-06-04 | 151.11 |
| 2020-06-03 | 146.66 |
| 2020-06-02 | 143.33 |
| 2020-06-01 | 140.55 |
| 2020-05-29 | 136.11 |
| 2020-05-28 | 135.55 |
| 2020-05-27 | 139.44 |
| 2020-05-26 | 137.77 |
| 2020-05-25 | 136.11 |
| 2020-05-22 | 134.99 |
| 2020-05-21 | 143.88 |
| 2020-05-20 | 148.33 |
| 2020-05-19 | 147.77 |
| 2020-05-18 | 148.88 |
| 2020-05-15 | 146.11 |
| 2020-05-14 | 147.22 |
| 2020-05-13 | 151.11 |
| 2020-05-12 | 151.11 |
| 2020-05-11 | 152.22 |
| 2020-05-08 | 151.69 |
| 2020-05-07 | 151.16 |
| 2020-05-06 | 150.63 |
| 2020-05-05 | 148.52 |
| 2020-05-04 | 148.52 |
| 2020-04-29 | 151.16 |
| 2020-04-28 | 150.63 |
| 2020-04-27 | 148.52 |
| 2020-04-24 | 145.87 |
| 2020-04-23 | 149.57 |
| 2020-04-22 | 148.52 |
| 2020-04-21 | 144.81 |
| 2020-04-20 | 147.99 |
| 2020-04-17 | 148.52 |
| 2020-04-16 | 145.34 |
| 2020-04-15 | 142.17 |
| 2020-04-14 | 144.29 |
| 2020-04-09 | 139.53 |
| 2020-04-08 | 139.53 |
| 2020-04-07 | 138.47 |
| 2020-04-06 | 137.94 |
| 2020-04-03 | 132.65 |
| 2020-04-02 | 126.31 |
| 2020-04-01 | 123.13 |
| 2020-03-31 | 125.78 |
| 2020-03-30 | 121.02 |
| 2020-03-27 | 123.66 |
| 2020-03-26 | 120.49 |
| 2020-03-25 | 118.38 |
| 2020-03-24 | 114.15 |
| 2020-03-23 | 107.27 |
| 2020-03-20 | 112.56 |
| 2020-03-19 | 111.50 |
| 2020-03-18 | 126.31 |
| 2020-03-17 | 131.07 |
| 2020-03-16 | 132.65 |
| 2020-03-13 | 138.47 |
| 2020-03-12 | 141.64 |
| 2020-03-11 | 146.40 |
| 2020-03-10 | 146.93 |
| 2020-03-09 | 145.87 |
| 2020-03-06 | 149.57 |
| 2020-03-05 | 148.52 |
| 2020-03-04 | 145.87 |
| 2020-03-03 | 146.40 |
| 2020-03-02 | 146.93 |
| 2020-02-28 | 147.99 |
| 2020-02-27 | 152.75 |
| 2020-02-26 | 152.75 |
| 2020-02-25 | 152.75 |
| 2020-02-24 | 154.86 |
| 2020-02-21 | 154.86 |
| 2020-02-20 | 153.80 |
| 2020-02-19 | 153.80 |
| 2020-02-18 | 153.27 |
| 2020-02-17 | 152.75 |
| 2020-02-14 | 153.27 |
| 2020-02-13 | 153.80 |
| 2020-02-12 | 153.27 |
| 2020-02-11 | 152.22 |
| 2020-02-10 | 150.63 |
| 2020-02-07 | 150.10 |
| 2020-02-06 | 147.46 |
| 2020-02-05 | 144.29 |
| 2020-02-04 | 142.70 |
| 2020-02-03 | 142.70 |
| 2020-01-31 | 142.70 |
| 2020-01-30 | 145.34 |
| 2020-01-29 | 144.29 |
| 2020-01-24 | 149.57 |
| 2020-01-23 | 149.04 |
| 2020-01-22 | 151.16 |
| 2020-01-21 | 149.57 |
| 2020-01-20 | 151.69 |
| 2020-01-17 | 151.16 |
| 2020-01-16 | 151.69 |
| 2020-01-15 | 151.16 |
| 2020-01-14 | 150.63 |
| 2020-01-13 | 149.04 |
| 2020-01-10 | 150.63 |
| 2020-01-09 | 149.57 |
| 2020-01-08 | 147.46 |
| 2020-01-07 | 146.93 |
| 2020-01-06 | 146.40 |
| 2020-01-03 | 144.81 |
| 2020-01-02 | 143.76 |
| 2019-12-31 | 143.76 |
| 2019-12-30 | 146.40 |
| 2019-12-27 | 149.57 |
| 2019-12-24 | 149.04 |
| 2019-12-23 | 147.99 |
| 2019-12-20 | 145.34 |
| 2019-12-19 | 146.40 |
| 2019-12-18 | 146.93 |
| 2019-12-17 | 145.87 |
| 2019-12-16 | 145.34 |
| 2019-12-13 | 143.76 |
| 2019-12-12 | 144.81 |
| 2019-12-11 | 143.23 |
| 2019-12-10 | 144.29 |
| 2019-12-09 | 145.34 |
| 2019-12-06 | 146.93 |
| 2019-12-05 | 146.93 |
| 2019-12-04 | 145.87 |
| 2019-12-03 | 149.57 |
| 2019-12-02 | 147.46 |
| 2019-11-29 | 149.57 |
| 2019-11-28 | 149.04 |
| 2019-11-27 | 148.52 |
| 2019-11-26 | 151.69 |
| 2019-11-25 | 146.40 |
| 2019-11-22 | 142.70 |
| 2019-11-21 | 142.70 |
| 2019-11-20 | 145.34 |
| 2019-11-19 | 144.81 |
| 2019-11-18 | 141.64 |
| 2019-11-15 | 141.11 |
| 2019-11-14 | 141.64 |
| 2019-11-13 | 146.93 |
| 2019-11-12 | 149.57 |
| 2019-11-11 | 148.52 |
| 2019-11-08 | 149.57 |
| 2019-11-07 | 150.10 |
| 2019-11-06 | 147.99 |
| 2019-11-05 | 147.99 |
| 2019-11-04 | 146.93 |
| 2019-11-01 | 145.34 |
| 2019-10-31 | 146.40 |
| 2019-10-30 | 143.76 |
| 2019-10-29 | 145.34 |
| 2019-10-28 | 145.34 |
| 2019-10-25 | 145.87 |
| 2019-10-24 | 144.29 |
| 2019-10-23 | 142.70 |
| 2019-10-22 | 141.64 |
| 2019-10-21 | 139.53 |
| 2019-10-18 | 139.53 |
| 2019-10-17 | 138.47 |
| 2019-10-16 | 137.94 |
| 2019-10-15 | 136.35 |
| 2019-10-14 | 136.88 |
| 2019-10-11 | 137.41 |
| 2019-10-10 | 135.30 |
| 2019-10-09 | 136.35 |
| 2019-10-08 | 133.71 |
| 2019-10-04 | 131.07 |
| 2019-10-03 | 132.65 |
| 2019-10-02 | 132.65 |
| 2019-09-30 | 132.65 |
| 2019-09-27 | 132.65 |
| 2019-09-26 | 132.12 |
| 2019-09-25 | 132.12 |
| 2019-09-24 | 131.07 |
| 2019-09-23 | 131.07 |
| 2019-09-20 | 132.12 |
| 2019-09-19 | 130.54 |
| 2019-09-18 | 132.65 |
| 2019-09-17 | 131.07 |
| 2019-09-16 | 133.18 |
| 2019-09-13 | 133.71 |
| 2019-09-12 | 133.18 |
| 2019-09-11 | 130.54 |
| 2019-09-10 | 131.59 |
| 2019-09-09 | 130.54 |
| 2019-09-06 | 129.48 |
| 2019-09-05 | 125.25 |
| 2019-09-04 | 127.36 |
| 2019-09-03 | 125.78 |
| 2019-09-02 | 126.31 |
| 2019-08-30 | 124.72 |
| 2019-08-29 | 124.72 |
| 2019-08-28 | 125.78 |
| 2019-08-27 | 125.78 |
| 2019-08-26 | 126.21 |
| 2019-08-23 | 129.84 |
| 2019-08-22 | 129.84 |
| 2019-08-21 | 129.32 |
| 2019-08-20 | 128.80 |
| 2019-08-19 | 126.21 |
| 2019-08-16 | 122.07 |
| 2019-08-15 | 124.66 |
| 2019-08-14 | 120.52 |
| 2019-08-13 | 121.04 |
| 2019-08-12 | 127.25 |
| 2019-08-09 | 129.32 |
| 2019-08-08 | 127.25 |
| 2019-08-07 | 124.66 |
| 2019-08-06 | 125.69 |
| 2019-08-05 | 127.25 |
| 2019-08-02 | 130.87 |
| 2019-08-01 | 129.84 |
| 2019-07-31 | 131.39 |
| 2019-07-30 | 132.94 |
| 2019-07-29 | 134.49 |
| 2019-07-26 | 135.01 |
| 2019-07-25 | 136.05 |
| 2019-07-24 | 136.05 |
| 2019-07-23 | 137.08 |
| 2019-07-22 | 136.57 |
| 2019-07-19 | 138.64 |
| 2019-07-18 | 137.08 |
| 2019-07-17 | 138.12 |
| 2019-07-16 | 136.57 |
| 2019-07-15 | 135.53 |
| 2019-07-12 | 135.01 |
| 2019-07-11 | 135.53 |
| 2019-07-10 | 133.98 |
| 2019-07-09 | 132.42 |
| 2019-07-08 | 135.01 |
| 2019-07-05 | 133.98 |
| 2019-07-04 | 133.98 |
| 2019-07-03 | 133.98 |
| 2019-07-02 | 133.46 |
| 2019-06-28 | 133.46 |
| 2019-06-27 | 135.01 |
| 2019-06-26 | 133.98 |
| 2019-06-25 | 133.98 |
| 2019-06-24 | 134.49 |
| 2019-06-21 | 135.53 |
| 2019-06-20 | 133.98 |
| 2019-06-19 | 134.49 |
| 2019-06-18 | 133.46 |
| 2019-06-17 | 133.98 |
| 2019-06-14 | 136.05 |
| 2019-06-13 | 136.57 |
| 2019-06-12 | 135.53 |
| 2019-06-11 | 136.57 |
| 2019-06-10 | 139.15 |
| 2019-06-06 | 138.12 |
| 2019-06-05 | 132.94 |
| 2019-06-04 | 130.87 |
| 2019-06-03 | 130.87 |
| 2019-05-31 | 130.87 |
| 2019-05-30 | 130.87 |
| 2019-05-29 | 131.91 |
| 2019-05-28 | 132.42 |
| 2019-05-27 | 135.01 |
| 2019-05-24 | 134.49 |
| 2019-05-23 | 135.53 |
| 2019-05-22 | 136.05 |
| 2019-05-21 | 135.01 |
| 2019-05-20 | 136.05 |
| 2019-05-17 | 137.60 |
| 2019-05-16 | 138.12 |
| 2019-05-15 | 138.12 |
| 2019-05-14 | 136.57 |
| 2019-05-10 | 135.88 |
| 2019-05-09 | 133.41 |
| 2019-05-08 | 132.42 |
| 2019-05-07 | 133.90 |
| 2019-05-06 | 132.92 |
| 2019-05-03 | 134.89 |
| 2019-05-02 | 135.38 |
| 2019-04-30 | 133.41 |
| 2019-04-29 | 134.40 |
| 2019-04-26 | 133.41 |
| 2019-04-25 | 134.40 |
| 2019-04-24 | 134.89 |
| 2019-04-23 | 134.89 |
| 2019-04-18 | 135.88 |
| 2019-04-17 | 133.90 |
| 2019-04-16 | 133.41 |
| 2019-04-15 | 134.40 |
| 2019-04-12 | 135.88 |
| 2019-04-11 | 133.90 |
| 2019-04-10 | 132.42 |
| 2019-04-09 | 133.41 |
| 2019-04-08 | 133.90 |
| 2019-04-04 | 136.86 |
| 2019-04-03 | 139.82 |
| 2019-04-02 | 141.80 |
| 2019-04-01 | 139.82 |
| 2019-03-29 | 140.81 |
| 2019-03-28 | 141.30 |
| 2019-03-27 | 136.86 |
| 2019-03-26 | 138.34 |
| 2019-03-25 | 136.37 |
| 2019-03-22 | 133.41 |
| 2019-03-21 | 132.92 |
| 2019-03-20 | 132.42 |
| 2019-03-19 | 133.41 |
| 2019-03-18 | 132.42 |
| 2019-03-15 | 131.93 |
| 2019-03-14 | 131.44 |
| 2019-03-13 | 131.44 |
| 2019-03-12 | 132.42 |
| 2019-03-11 | 134.40 |
| 2019-03-08 | 132.42 |
| 2019-03-07 | 132.92 |
| 2019-03-06 | 130.94 |
| 2019-03-05 | 132.42 |
| 2019-03-04 | 133.41 |
| 2019-03-01 | 132.92 |
| 2019-02-28 | 132.92 |
| 2019-02-27 | 132.92 |
| 2019-02-26 | 131.93 |
| 2019-02-25 | 132.42 |
| 2019-02-22 | 134.40 |
| 2019-02-21 | 133.90 |
| 2019-02-20 | 134.89 |
| 2019-02-19 | 134.40 |
| 2019-02-18 | 136.86 |
| 2019-02-15 | 134.89 |
| 2019-02-14 | 133.41 |
| 2019-02-13 | 138.84 |
| 2019-02-12 | 135.88 |
| 2019-02-11 | 134.89 |
| 2019-02-08 | 134.40 |
| 2019-02-04 | 129.46 |
| 2019-02-01 | 132.42 |
| 2019-01-31 | 130.45 |
| 2019-01-30 | 138.34 |
| 2019-01-29 | 134.89 |
| 2019-01-28 | 134.40 |
| 2019-01-25 | 133.41 |
| 2019-01-24 | 133.41 |
| 2019-01-23 | 133.90 |
| 2019-01-22 | 131.93 |
| 2019-01-21 | 129.96 |
| 2019-01-18 | 134.40 |
| 2019-01-17 | 134.40 |
| 2019-01-16 | 134.89 |
| 2019-01-15 | 133.41 |
| 2019-01-14 | 130.45 |
| 2019-01-11 | 131.44 |
| 2019-01-10 | 129.96 |
| 2019-01-09 | 130.94 |
| 2019-01-08 | 128.47 |
| 2019-01-07 | 127.98 |
| 2019-01-04 | 122.55 |
| 2019-01-03 | 117.12 |
| 2019-01-02 | 123.05 |
| 2018-12-31 | 122.55 |
| 2018-12-28 | 122.06 |
| 2018-12-27 | 124.03 |
| 2018-12-24 | 127.49 |
| 2018-12-21 | 122.55 |
| 2018-12-20 | 127.98 |
| 2018-12-19 | 123.05 |
| 2018-12-18 | 128.97 |
| 2018-12-17 | 129.46 |
| 2018-12-14 | 128.97 |
| 2018-12-13 | 129.46 |
| 2018-12-12 | 129.46 |
| 2018-12-11 | 126.99 |
| 2018-12-10 | 128.97 |
| 2018-12-07 | 126.99 |
| 2018-12-06 | 127.98 |
| 2018-12-05 | 123.05 |
| 2018-12-04 | 122.55 |
| 2018-12-03 | 123.05 |
| 2018-11-30 | 126.50 |
| 2018-11-29 | 123.54 |
| 2018-11-28 | 118.11 |
| 2018-11-27 | 116.14 |
| 2018-11-26 | 115.64 |
| 2018-11-23 | 114.66 |
| 2018-11-22 | 113.18 |
| 2018-11-21 | 112.68 |
| 2018-11-20 | 113.18 |
| 2018-11-19 | 114.66 |
| 2018-11-16 | 114.66 |
| 2018-11-15 | 113.18 |
| 2018-11-14 | 112.68 |
| 2018-11-13 | 114.16 |
| 2018-11-12 | 114.16 |
| 2018-11-09 | 112.68 |
| 2018-11-08 | 113.67 |
| 2018-11-07 | 118.11 |
| 2018-11-06 | 117.62 |
| 2018-11-05 | 111.70 |
| 2018-11-02 | 116.14 |
| 2018-11-01 | 110.71 |
| 2018-10-31 | 112.19 |
| 2018-10-30 | 109.23 |
| 2018-10-29 | 111.20 |
| 2018-10-26 | 112.68 |
| 2018-10-25 | 114.16 |
| 2018-10-24 | 115.15 |
| 2018-10-23 | 118.11 |
| 2018-10-22 | 119.59 |
| 2018-10-19 | 124.03 |
| 2018-10-18 | 125.02 |
| 2018-10-16 | 124.53 |
| 2018-10-15 | 118.11 |
| 2018-10-12 | 111.20 |
| 2018-10-11 | 109.23 |
| 2018-10-10 | 115.64 |
| 2018-10-09 | 118.11 |
| 2018-10-08 | 117.12 |
| 2018-10-05 | 116.14 |
| 2018-10-04 | 119.59 |
| 2018-10-03 | 121.57 |
| 2018-10-02 | 123.54 |
| 2018-09-28 | 125.02 |
| 2018-09-27 | 118.61 |
| 2018-09-26 | 119.10 |
| 2018-09-24 | 117.62 |
| 2018-09-21 | 115.64 |
| 2018-09-20 | 119.59 |
| 2018-09-19 | 112.68 |
| 2018-09-18 | 117.62 |
| 2018-09-17 | 111.20 |
| 2018-09-14 | 107.26 |
| 2018-09-13 | 108.24 |
| 2018-09-12 | 106.27 |
| 2018-09-11 | 101.33 |
| 2018-09-10 | 103.80 |
| 2018-09-07 | 106.27 |
| 2018-09-06 | 107.75 |
| 2018-09-05 | 107.75 |
| 2018-09-04 | 110.71 |
| 2018-09-03 | 110.71 |
| 2018-08-31 | 105.78 |
| 2018-08-30 | 108.74 |
| 2018-08-29 | 107.26 |
| 2018-08-28 | 107.26 |
| 2018-08-27 | 107.30 |
| 2018-08-24 | 105.85 |
| 2018-08-23 | 109.23 |
| 2018-08-22 | 111.17 |
| 2018-08-21 | 111.65 |
| 2018-08-20 | 112.13 |
| 2018-08-17 | 112.62 |
| 2018-08-16 | 109.23 |
| 2018-08-15 | 107.30 |
| 2018-08-14 | 110.20 |
| 2018-08-13 | 110.20 |
| 2018-08-10 | 112.62 |
| 2018-08-09 | 115.03 |
| 2018-08-08 | 116.48 |
| 2018-08-07 | 116.96 |
| 2018-08-06 | 118.90 |
| 2018-08-03 | 118.90 |
| 2018-08-02 | 115.51 |
| 2018-08-01 | 121.31 |
| 2018-07-31 | 121.31 |
| 2018-07-30 | 118.90 |
| 2018-07-27 | 117.93 |
| 2018-07-26 | 116.00 |
| 2018-07-25 | 117.45 |
| 2018-07-24 | 115.51 |
| 2018-07-23 | 116.48 |
| 2018-07-20 | 117.45 |
| 2018-07-19 | 118.90 |
| 2018-07-18 | 118.90 |
| 2018-07-17 | 119.86 |
| 2018-07-16 | 118.90 |
| 2018-07-13 | 119.38 |
| 2018-07-12 | 117.93 |
| 2018-07-11 | 118.41 |
| 2018-07-10 | 120.35 |
| 2018-07-09 | 119.86 |
| 2018-07-06 | 116.96 |
| 2018-07-05 | 112.62 |
| 2018-07-04 | 111.65 |
| 2018-07-03 | 110.20 |
| 2018-06-29 | 113.58 |
| 2018-06-28 | 117.93 |
| 2018-06-27 | 117.45 |
| 2018-06-26 | 116.00 |
| 2018-06-25 | 116.00 |
| 2018-06-22 | 116.96 |
| 2018-06-21 | 115.51 |
| 2018-06-20 | 114.07 |
| 2018-06-19 | 114.07 |
| 2018-06-15 | 116.48 |
| 2018-06-14 | 116.96 |
| 2018-06-13 | 119.38 |
| 2018-06-12 | 122.28 |
| 2018-06-11 | 122.28 |
| 2018-06-08 | 120.35 |
| 2018-06-07 | 123.73 |
| 2018-06-06 | 124.21 |
| 2018-06-05 | 123.73 |
| 2018-06-04 | 124.21 |
| 2018-06-01 | 122.28 |
| 2018-05-31 | 123.25 |
| 2018-05-30 | 119.38 |
| 2018-05-29 | 119.38 |
| 2018-05-28 | 121.31 |
| 2018-05-25 | 122.28 |
| 2018-05-24 | 121.31 |
| 2018-05-23 | 120.83 |
| 2018-05-21 | 120.35 |
| 2018-05-18 | 119.86 |
| 2018-05-17 | 121.80 |
| 2018-05-16 | 121.31 |
| 2018-05-15 | 122.76 |
| 2018-05-14 | 125.66 |
| 2018-05-11 | 126.06 |
| 2018-05-10 | 127.45 |
| 2018-05-09 | 126.98 |
| 2018-05-08 | 126.06 |
| 2018-05-07 | 125.13 |
| 2018-05-04 | 125.60 |
| 2018-05-03 | 124.67 |
| 2018-05-02 | 126.98 |
| 2018-04-30 | 125.13 |
| 2018-04-27 | 123.28 |
| 2018-04-26 | 120.97 |
| 2018-04-25 | 119.59 |
| 2018-04-24 | 121.90 |
| 2018-04-23 | 121.90 |
| 2018-04-20 | 121.90 |
| 2018-04-19 | 121.90 |
| 2018-04-18 | 119.59 |
| 2018-04-17 | 118.20 |
| 2018-04-16 | 117.28 |
| 2018-04-13 | 116.81 |
| 2018-04-12 | 117.28 |
| 2018-04-11 | 115.43 |
| 2018-04-10 | 115.43 |
| 2018-04-09 | 114.96 |
| 2018-04-06 | 112.65 |
| 2018-04-04 | 110.80 |
| 2018-04-03 | 114.96 |
| 2018-03-29 | 109.88 |
| 2018-03-28 | 108.49 |
| 2018-03-27 | 110.80 |
| 2018-03-26 | 108.95 |
| 2018-03-23 | 111.73 |
| 2018-03-22 | 112.65 |
| 2018-03-21 | 113.58 |
| 2018-03-20 | 112.19 |
| 2018-03-19 | 114.50 |
| 2018-03-16 | 116.35 |
| 2018-03-15 | 110.34 |
| 2018-03-14 | 110.80 |
| 2018-03-13 | 109.42 |
| 2018-03-12 | 110.80 |
| 2018-03-09 | 111.73 |
| 2018-03-08 | 108.95 |
| 2018-03-07 | 108.03 |
| 2018-03-06 | 108.03 |
| 2018-03-05 | 107.57 |
| 2018-03-02 | 107.57 |
| 2018-03-01 | 107.10 |
| 2018-02-28 | 106.18 |
| 2018-02-27 | 108.03 |
| 2018-02-26 | 109.88 |
| 2018-02-23 | 108.95 |
| 2018-02-22 | 108.49 |
| 2018-02-21 | 108.49 |
| 2018-02-20 | 105.72 |
| 2018-02-15 | 105.72 |
| 2018-02-14 | 105.72 |
| 2018-02-13 | 104.79 |
| 2018-02-12 | 105.26 |
| 2018-02-09 | 106.18 |
| 2018-02-08 | 108.03 |
| 2018-02-07 | 102.48 |
| 2018-02-06 | 99.25 |
| 2018-02-05 | 105.72 |
| 2018-02-02 | 104.79 |
| 2018-02-01 | 109.88 |
| 2018-01-31 | 108.49 |
| 2018-01-30 | 108.49 |
| 2018-01-29 | 108.95 |
| 2018-01-26 | 108.95 |
| 2018-01-25 | 109.88 |
| 2018-01-24 | 108.03 |
| 2018-01-23 | 108.03 |
| 2018-01-22 | 108.49 |
| 2018-01-19 | 108.49 |
| 2018-01-18 | 112.19 |
| 2018-01-17 | 113.58 |
| 2018-01-16 | 113.11 |
| 2018-01-15 | 114.04 |
| 2018-01-12 | 117.28 |
| 2018-01-11 | 117.74 |
| 2018-01-10 | 120.51 |
| 2018-01-09 | 120.97 |
| 2018-01-08 | 112.65 |
| 2018-01-05 | 113.11 |
| 2018-01-04 | 113.11 |
| 2018-01-03 | 110.80 |
| 2018-01-02 | 110.34 |
| 2017-12-29 | 109.88 |
| 2017-12-28 | 112.65 |
| 2017-12-27 | 109.88 |
| 2017-12-22 | 110.80 |
| 2017-12-21 | 113.58 |
| 2017-12-20 | 111.27 |
| 2017-12-19 | 110.80 |
| 2017-12-18 | 112.19 |
| 2017-12-15 | 113.58 |
| 2017-12-14 | 114.50 |
| 2017-12-13 | 112.65 |
| 2017-12-12 | 112.65 |
| 2017-12-11 | 110.34 |
| 2017-12-08 | 107.57 |
| 2017-12-07 | 109.42 |
| 2017-12-06 | 109.88 |
| 2017-12-05 | 110.80 |
| 2017-12-04 | 110.34 |
| 2017-12-01 | 111.73 |
| 2017-11-30 | 114.50 |
| 2017-11-29 | 113.11 |
| 2017-11-28 | 111.27 |
| 2017-11-27 | 110.80 |
| 2017-11-24 | 108.95 |
| 2017-11-23 | 103.87 |
| 2017-11-22 | 100.63 |
| 2017-11-21 | 102.02 |
| 2017-11-20 | 101.10 |
| 2017-11-17 | 100.17 |
| 2017-11-16 | 101.10 |
| 2017-11-15 | 98.78 |
| 2017-11-14 | 98.32 |
| 2017-11-13 | 98.78 |
| 2017-11-10 | 98.78 |
| 2017-11-09 | 97.40 |
| 2017-11-08 | 98.32 |
| 2017-11-07 | 97.86 |
| 2017-11-06 | 98.32 |
| 2017-11-03 | 98.78 |
| 2017-11-02 | 97.86 |
| 2017-11-01 | 98.78 |
| 2017-10-31 | 98.78 |
| 2017-10-30 | 99.25 |
| 2017-10-27 | 100.17 |
| 2017-10-26 | 97.40 |
| 2017-10-25 | 97.40 |
| 2017-10-24 | 98.78 |
| 2017-10-23 | 99.25 |
| 2017-10-20 | 99.71 |
| 2017-10-19 | 99.25 |
| 2017-10-18 | 98.32 |
| 2017-10-17 | 96.93 |
| 2017-10-16 | 96.01 |
| 2017-10-13 | 95.55 |
| 2017-10-12 | 94.62 |
| 2017-10-11 | 96.47 |
| 2017-10-10 | 98.32 |
| 2017-10-09 | 97.86 |
| 2017-10-06 | 98.32 |
| 2017-10-04 | 97.86 |
| 2017-10-03 | 97.86 |
| 2017-09-29 | 95.55 |
| 2017-09-28 | 96.01 |
| 2017-09-27 | 96.01 |
| 2017-09-26 | 94.16 |
| 2017-09-25 | 95.09 |
| 2017-09-22 | 96.93 |
| 2017-09-21 | 96.47 |
| 2017-09-20 | 96.01 |
| 2017-09-19 | 95.09 |
| 2017-09-18 | 97.40 |
| 2017-09-15 | 94.16 |
| 2017-09-14 | 94.16 |
| 2017-09-13 | 95.55 |
| 2017-09-12 | 94.62 |
| 2017-09-11 | 96.93 |
| 2017-09-08 | 99.25 |
| 2017-09-07 | 99.25 |
| 2017-09-06 | 99.25 |
| 2017-09-05 | 100.17 |
| 2017-09-04 | 98.78 |
| 2017-09-01 | 100.63 |
| 2017-08-31 | 101.56 |
| 2017-08-30 | 101.10 |
| 2017-08-29 | 101.56 |
| 2017-08-28 | 101.29 |
| 2017-08-25 | 103.56 |
| 2017-08-24 | 102.65 |
| 2017-08-22 | 102.65 |
| 2017-08-21 | 100.84 |
| 2017-08-18 | 103.56 |
| 2017-08-17 | 103.11 |
| 2017-08-16 | 103.56 |
| 2017-08-15 | 104.92 |
| 2017-08-14 | 103.56 |
| 2017-08-11 | 101.29 |
| 2017-08-10 | 101.29 |
| 2017-08-09 | 102.65 |
| 2017-08-08 | 102.20 |
| 2017-08-07 | 103.11 |
| 2017-08-04 | 99.48 |
| 2017-08-03 | 96.31 |
| 2017-08-02 | 96.31 |
| 2017-08-01 | 97.21 |
| 2017-07-31 | 99.48 |
| 2017-07-28 | 99.03 |
| 2017-07-27 | 98.57 |
| 2017-07-26 | 98.12 |
| 2017-07-25 | 99.03 |
| 2017-07-24 | 98.12 |
| 2017-07-21 | 99.03 |
| 2017-07-20 | 97.21 |
| 2017-07-19 | 97.21 |
| 2017-07-18 | 96.76 |
| 2017-07-17 | 97.67 |
| 2017-07-14 | 97.67 |
| 2017-07-13 | 97.67 |
| 2017-07-12 | 95.85 |
| 2017-07-11 | 96.31 |
| 2017-07-10 | 95.85 |
| 2017-07-07 | 94.95 |
| 2017-07-06 | 96.31 |
| 2017-07-05 | 95.85 |
| 2017-07-04 | 97.21 |
| 2017-07-03 | 99.03 |
| 2017-06-30 | 101.29 |
| 2017-06-29 | 101.29 |
| 2017-06-28 | 101.75 |
| 2017-06-27 | 99.93 |
| 2017-06-26 | 99.48 |
| 2017-06-23 | 101.29 |
| 2017-06-22 | 101.29 |
| 2017-06-21 | 100.39 |
| 2017-06-20 | 98.12 |
| 2017-06-19 | 98.57 |
| 2017-06-16 | 97.21 |
| 2017-06-15 | 99.03 |
| 2017-06-14 | 100.39 |
| 2017-06-13 | 99.48 |
| 2017-06-12 | 98.57 |
| 2017-06-09 | 101.29 |
| 2017-06-08 | 102.65 |
| 2017-06-07 | 102.65 |
| 2017-06-06 | 104.01 |
| 2017-06-05 | 104.01 |
| 2017-06-02 | 106.28 |
| 2017-06-01 | 105.83 |
| 2017-05-31 | 105.83 |
| 2017-05-29 | 108.55 |
| 2017-05-26 | 106.73 |
| 2017-05-25 | 106.73 |
| 2017-05-24 | 106.73 |
| 2017-05-23 | 103.11 |
| 2017-05-22 | 103.11 |
| 2017-05-19 | 102.20 |
| 2017-05-18 | 102.65 |
| 2017-05-17 | 104.47 |
| 2017-05-16 | 106.73 |
| 2017-05-15 | 107.64 |
| 2017-05-12 | 107.64 |
| 2017-05-11 | 107.64 |
| 2017-05-10 | 104.47 |
| 2017-05-09 | 102.65 |
| 2017-05-08 | 99.48 |
| 2017-05-05 | 98.57 |
| 2017-05-04 | 98.57 |
| 2017-05-02 | 97.67 |
| 2017-04-28 | 99.03 |
| 2017-04-27 | 100.39 |
| 2017-04-26 | 101.75 |
| 2017-04-25 | 100.39 |
| 2017-04-24 | 101.29 |
| 2017-04-21 | 100.39 |
| 2017-04-20 | 103.11 |
| 2017-04-19 | 104.47 |
| 2017-04-18 | 105.83 |
| 2017-04-13 | 108.09 |
| 2017-04-12 | 109.91 |
| 2017-04-11 | 109.00 |
| 2017-04-10 | 109.00 |
| 2017-04-07 | 109.45 |
| 2017-04-06 | 109.45 |
| 2017-04-05 | 107.64 |
| 2017-04-03 | 108.55 |
| 2017-03-31 | 107.64 |
| 2017-03-30 | 105.83 |
| 2017-03-29 | 103.56 |
| 2017-03-28 | 103.11 |
| 2017-03-27 | 100.39 |
| 2017-03-24 | 103.56 |
| 2017-03-23 | 105.83 |
| 2017-03-22 | 106.28 |
| 2017-03-21 | 111.27 |
| 2017-03-20 | 113.00 |
| 2017-03-17 | 115.18 |
| 2017-03-16 | 106.92 |
| 2017-03-15 | 106.48 |
| 2017-03-14 | 106.05 |
| 2017-03-13 | 106.92 |
| 2017-03-10 | 103.01 |
| 2017-03-09 | 103.01 |
| 2017-03-08 | 104.31 |
| 2017-03-07 | 104.74 |
| 2017-03-06 | 104.74 |
| 2017-03-03 | 107.79 |
| 2017-03-02 | 108.22 |
| 2017-03-01 | 106.05 |
| 2017-02-28 | 105.61 |
| 2017-02-27 | 104.74 |
| 2017-02-24 | 103.88 |
| 2017-02-23 | 102.57 |
| 2017-02-22 | 104.74 |
| 2017-02-21 | 103.01 |
| 2017-02-20 | 103.01 |
| 2017-02-17 | 104.74 |
| 2017-02-16 | 102.14 |
| 2017-02-15 | 101.27 |
| 2017-02-14 | 101.27 |
| 2017-02-13 | 98.66 |
| 2017-02-10 | 111.27 |
| 2017-02-09 | 113.00 |
| 2017-02-08 | 115.18 |
| 2017-02-07 | 110.40 |
| 2017-02-06 | 106.05 |
| 2017-02-03 | 106.48 |
| 2017-02-02 | 106.92 |
| 2017-02-01 | 109.53 |
| 2017-01-27 | 105.18 |
| 2017-01-26 | 103.88 |
| 2017-01-25 | 104.74 |
| 2017-01-24 | 105.18 |
| 2017-01-23 | 103.88 |
| 2017-01-20 | 103.88 |
| 2017-01-19 | 104.74 |
| 2017-01-18 | 100.83 |
| 2017-01-17 | 99.96 |
| 2017-01-16 | 99.09 |
| 2017-01-13 | 90.83 |
| 2017-01-12 | 94.31 |
| 2017-01-11 | 97.79 |
| 2017-01-10 | 93.01 |
| 2017-01-09 | 90.40 |
| 2017-01-06 | 89.53 |
| 2017-01-05 | 87.79 |
| 2017-01-04 | 87.36 |
| 2017-01-03 | 86.05 |
| 2016-12-30 | 82.58 |
| 2016-12-29 | 82.14 |
| 2016-12-28 | 82.58 |
| 2016-12-23 | 82.58 |
| 2016-12-22 | 85.18 |
| 2016-12-21 | 84.75 |
| 2016-12-20 | 83.44 |
| 2016-12-19 | 84.31 |
| 2016-12-16 | 86.05 |
| 2016-12-15 | 90.83 |
| 2016-12-14 | 93.88 |
| 2016-12-13 | 92.14 |
| 2016-12-12 | 95.18 |
| 2016-12-09 | 98.66 |
| 2016-12-08 | 98.66 |
| 2016-12-07 | 97.79 |
| 2016-12-06 | 97.79 |
| 2016-12-05 | 96.05 |
| 2016-12-02 | 94.75 |
| 2016-12-01 | 98.22 |
| 2016-11-30 | 96.05 |
| 2016-11-29 | 94.31 |
| 2016-11-28 | 89.53 |
| 2016-11-25 | 90.83 |
| 2016-11-24 | 91.27 |
| 2016-11-23 | 90.83 |
| 2016-11-22 | 89.53 |
| 2016-11-21 | 87.79 |
| 2016-11-18 | 91.70 |
| 2016-11-17 | 91.70 |
| 2016-11-16 | 93.44 |
| 2016-11-15 | 85.18 |
| 2016-11-14 | 88.23 |
| 2016-11-11 | 89.96 |
| 2016-11-10 | 96.92 |
| 2016-11-09 | 97.79 |
| 2016-11-08 | 98.22 |
| 2016-11-07 | 98.22 |
| 2016-11-04 | 96.05 |
| 2016-11-03 | 96.92 |
| 2016-11-02 | 99.96 |
| 2016-11-01 | 101.70 |
| 2016-10-31 | 100.83 |
| 2016-10-28 | 99.96 |
| 2016-10-27 | 103.44 |
| 2016-10-26 | 103.88 |
| 2016-10-25 | 106.48 |
| 2016-10-24 | 106.05 |
| 2016-10-20 | 104.31 |
| 2016-10-19 | 106.05 |
| 2016-10-18 | 109.53 |
| 2016-10-17 | 105.61 |
| 2016-10-14 | 106.48 |
| 2016-10-13 | 104.74 |
| 2016-10-12 | 106.05 |
| 2016-10-11 | 106.48 |
| 2016-10-07 | 106.48 |
| 2016-10-06 | 108.22 |
| 2016-10-05 | 111.70 |
| 2016-10-04 | 112.57 |
| 2016-10-03 | 111.27 |
| 2016-09-30 | 106.92 |
| 2016-09-29 | 110.40 |
| 2016-09-28 | 112.57 |
| 2016-09-27 | 113.00 |
| 2016-09-26 | 112.13 |
| 2016-09-23 | 112.13 |
| 2016-09-22 | 111.70 |
| 2016-09-21 | 113.44 |
| 2016-09-20 | 113.44 |
| 2016-09-19 | 113.87 |
| 2016-09-15 | 116.05 |
| 2016-09-14 | 114.74 |
| 2016-09-13 | 113.87 |
| 2016-09-12 | 117.35 |
| 2016-09-09 | 119.96 |
| 2016-09-08 | 119.96 |
| 2016-09-07 | 116.05 |
| 2016-09-06 | 118.22 |
| 2016-09-05 | 117.79 |
| 2016-09-02 | 118.66 |
| 2016-09-01 | 117.79 |
| 2016-08-31 | 113.87 |
| 2016-08-30 | 112.57 |
| 2016-08-29 | 113.44 |
| 2016-08-26 | 115.54 |
| 2016-08-25 | 114.69 |
| 2016-08-24 | 114.69 |
| 2016-08-23 | 115.54 |
| 2016-08-22 | 112.55 |
| 2016-08-19 | 115.12 |
| 2016-08-18 | 118.96 |
| 2016-08-17 | 118.54 |
| 2016-08-16 | 119.82 |
| 2016-08-15 | 123.24 |
| 2016-08-12 | 126.66 |
| 2016-08-11 | 143.77 |
| 2016-08-10 | 145.05 |
| 2016-08-09 | 143.34 |
| 2016-08-08 | 145.48 |
| 2016-08-05 | 146.33 |
| 2016-08-04 | 145.91 |
| 2016-08-03 | 145.05 |
| 2016-08-01 | 145.05 |
| 2016-07-29 | 141.63 |
| 2016-07-28 | 140.78 |
| 2016-07-27 | 140.78 |
| 2016-07-26 | 143.77 |
| 2016-07-25 | 143.77 |
| 2016-07-22 | 145.91 |
| 2016-07-21 | 144.20 |
| 2016-07-20 | 142.49 |
| 2016-07-19 | 140.35 |
| 2016-07-18 | 139.49 |
| 2016-07-15 | 140.78 |
| 2016-07-14 | 143.34 |
| 2016-07-13 | 136.50 |
| 2016-07-12 | 138.21 |
| 2016-07-11 | 132.65 |
| 2016-07-08 | 132.65 |
| 2016-07-07 | 128.80 |
| 2016-07-06 | 123.67 |
| 2016-07-05 | 123.24 |
| 2016-07-04 | 125.81 |
| 2016-06-30 | 122.39 |
| 2016-06-29 | 120.25 |
| 2016-06-28 | 118.96 |
| 2016-06-27 | 116.83 |
| 2016-06-24 | 111.69 |
| 2016-06-23 | 113.40 |
| 2016-06-22 | 112.12 |
| 2016-06-21 | 112.12 |
| 2016-06-20 | 113.40 |
| 2016-06-17 | 112.12 |
| 2016-06-16 | 112.98 |
| 2016-06-15 | 115.54 |
| 2016-06-14 | 115.12 |
| 2016-06-13 | 118.11 |
| 2016-06-10 | 119.39 |
| 2016-06-08 | 122.39 |
| 2016-06-07 | 123.24 |
| 2016-06-06 | 124.10 |
| 2016-06-03 | 118.11 |
| 2016-06-02 | 118.54 |
| 2016-06-01 | 118.96 |
| 2016-05-31 | 116.83 |
| 2016-05-30 | 115.97 |
| 2016-05-27 | 115.12 |
| 2016-05-26 | 115.12 |
| 2016-05-25 | 116.40 |
| 2016-05-24 | 111.69 |
| 2016-05-23 | 114.69 |
| 2016-05-20 | 115.54 |
| 2016-05-19 | 115.54 |
| 2016-05-18 | 118.11 |
| 2016-05-17 | 116.40 |
| 2016-05-16 | 112.98 |
| 2016-05-13 | 114.69 |
| 2016-05-12 | 117.68 |
| 2016-05-11 | 118.54 |
| 2016-05-10 | 119.82 |
| 2016-05-09 | 118.96 |
| 2016-05-06 | 117.66 |
| 2016-05-05 | 114.35 |
| 2016-05-04 | 118.49 |
| 2016-05-03 | 118.91 |
| 2016-04-29 | 117.66 |
| 2016-04-28 | 119.73 |
| 2016-04-27 | 119.32 |
| 2016-04-26 | 121.80 |
| 2016-04-25 | 118.49 |
| 2016-04-22 | 116.42 |
| 2016-04-21 | 117.25 |
| 2016-04-20 | 116.01 |
| 2016-04-19 | 120.15 |
| 2016-04-18 | 116.01 |
| 2016-04-15 | 114.35 |
| 2016-04-14 | 114.77 |
| 2016-04-13 | 115.18 |
| 2016-04-12 | 115.18 |
| 2016-04-11 | 113.53 |
| 2016-04-08 | 112.28 |
| 2016-04-07 | 110.63 |
| 2016-04-06 | 111.46 |
| 2016-04-05 | 107.32 |
| 2016-04-01 | 108.97 |
| 2016-03-31 | 107.73 |
| 2016-03-30 | 107.73 |
| 2016-03-29 | 104.42 |
| 2016-03-24 | 106.49 |
| 2016-03-23 | 104.01 |
| 2016-03-22 | 104.84 |
| 2016-03-21 | 104.84 |
| 2016-03-18 | 106.91 |
| 2016-03-17 | 104.42 |
| 2016-03-16 | 104.01 |
| 2016-03-15 | 100.28 |
| 2016-03-14 | 103.18 |
| 2016-03-11 | 100.28 |
| 2016-03-10 | 99.46 |
| 2016-03-09 | 97.39 |
| 2016-03-08 | 97.80 |
| 2016-03-07 | 97.80 |
| 2016-03-04 | 100.70 |
| 2016-03-03 | 97.80 |
| 2016-03-02 | 96.97 |
| 2016-03-01 | 102.77 |
| 2016-02-29 | 104.42 |
| 2016-02-26 | 108.97 |
| 2016-02-25 | 99.46 |
| 2016-02-24 | 102.77 |
| 2016-02-23 | 99.46 |
| 2016-02-22 | 97.80 |
| 2016-02-19 | 96.15 |
| 2016-02-18 | 93.66 |
| 2016-02-17 | 93.66 |
| 2016-02-16 | 93.25 |
| 2016-02-15 | 94.08 |
| 2016-02-12 | 94.49 |
| 2016-02-11 | 97.39 |
| 2016-02-05 | 95.32 |
| 2016-02-04 | 96.56 |
| 2016-02-03 | 94.49 |
| 2016-02-02 | 94.90 |
| 2016-02-01 | 91.59 |
| 2016-01-29 | 92.01 |
| 2016-01-28 | 89.53 |
| 2016-01-27 | 87.46 |
| 2016-01-26 | 86.21 |
| 2016-01-25 | 84.56 |
| 2016-01-22 | 82.49 |
| 2016-01-21 | 82.08 |
| 2016-01-20 | 85.39 |
| 2016-01-19 | 86.63 |
| 2016-01-18 | 80.01 |
| 2016-01-15 | 81.25 |
| 2016-01-14 | 81.25 |
| 2016-01-13 | 82.49 |
| 2016-01-12 | 74.63 |
| 2016-01-11 | 71.32 |
| 2016-01-08 | 76.70 |
| 2016-01-07 | 82.49 |
| 2016-01-06 | 84.15 |
| 2016-01-05 | 84.56 |
| 2016-01-04 | 83.32 |
| 2015-12-31 | 88.28 |
| 2015-12-30 | 87.46 |
| 2015-12-29 | 89.94 |
| 2015-12-28 | 86.21 |
| 2015-12-24 | 87.04 |
| 2015-12-23 | 87.46 |
| 2015-12-22 | 88.28 |
| 2015-12-21 | 87.87 |
| 2015-12-18 | 89.94 |
| 2015-12-17 | 84.97 |
| 2015-12-16 | 86.21 |
| 2015-12-15 | 85.80 |
| 2015-12-14 | 87.04 |
| 2015-12-11 | 89.53 |
| 2015-12-10 | 87.87 |
| 2015-12-09 | 88.28 |
| 2015-12-08 | 87.46 |
| 2015-12-07 | 85.80 |
| 2015-12-04 | 87.46 |
| 2015-12-03 | 88.70 |
| 2015-12-02 | 90.77 |
| 2015-12-01 | 91.59 |
| 2015-11-30 | 94.08 |
| 2015-11-27 | 87.46 |
| 2015-11-26 | 92.01 |
| 2015-11-25 | 90.35 |
| 2015-11-24 | 88.28 |
| 2015-11-23 | 87.04 |
| 2015-11-20 | 84.56 |
| 2015-11-19 | 83.32 |
| 2015-11-18 | 81.25 |
| 2015-11-17 | 79.59 |
| 2015-11-16 | 77.52 |
| 2015-11-13 | 77.11 |
| 2015-11-12 | 79.18 |
| 2015-11-11 | 77.52 |
| 2015-11-10 | 77.11 |
| 2015-11-09 | 76.70 |
| 2015-11-06 | 77.11 |
| 2015-11-05 | 80.83 |
| 2015-11-04 | 77.52 |
| 2015-11-03 | 73.39 |
| 2015-11-02 | 73.39 |
| 2015-10-30 | 73.80 |
| 2015-10-29 | 73.39 |
| 2015-10-28 | 74.63 |
| 2015-10-27 | 76.70 |
| 2015-10-26 | 75.46 |
| 2015-10-23 | 76.28 |
| 2015-10-22 | 77.94 |
| 2015-10-20 | 72.14 |
| 2015-10-19 | 72.97 |
| 2015-10-16 | 73.39 |
| 2015-10-15 | 71.32 |
| 2015-10-14 | 71.73 |
| 2015-10-13 | 70.90 |
| 2015-10-12 | 72.14 |
| 2015-10-09 | 71.73 |
| 2015-10-08 | 73.39 |
| 2015-10-07 | 73.39 |
| 2015-10-06 | 71.73 |
| 2015-10-05 | 70.90 |
| 2015-10-02 | 67.18 |
| 2015-09-30 | 64.28 |
| 2015-09-29 | 63.45 |
| 2015-09-25 | 69.66 |
| 2015-09-24 | 68.83 |
| 2015-09-23 | 67.18 |
| 2015-09-22 | 68.42 |
| 2015-09-21 | 64.70 |
| 2015-09-18 | 64.28 |
| 2015-09-17 | 64.70 |
| 2015-09-16 | 65.11 |
| 2015-09-15 | 62.63 |
| 2015-09-14 | 64.70 |
| 2015-09-11 | 64.70 |
| 2015-09-10 | 67.18 |
| 2015-09-09 | 68.83 |
| 2015-09-08 | 71.32 |
| 2015-09-07 | 65.11 |
| 2015-09-04 | 64.28 |
| 2015-09-02 | 62.63 |
| 2015-09-01 | 67.18 |
| 2015-08-31 | 69.25 |
| 2015-08-28 | 68.83 |
| 2015-08-27 | 72.14 |
| 2015-08-26 | 69.25 |
| 2015-08-25 | 68.83 |
| 2015-08-24 | 68.42 |
| 2015-08-21 | 80.02 |
| 2015-08-20 | 86.12 |
| 2015-08-19 | 85.71 |
| 2015-08-18 | 87.75 |
| 2015-08-17 | 88.56 |
| 2015-08-14 | 90.18 |
| 2015-08-13 | 86.93 |
| 2015-08-12 | 87.34 |
| 2015-08-11 | 90.18 |
| 2015-08-10 | 86.53 |
| 2015-08-07 | 87.34 |
| 2015-08-06 | 86.93 |
| 2015-08-05 | 82.87 |
| 2015-08-04 | 86.93 |
| 2015-08-03 | 86.53 |
| 2015-07-31 | 88.56 |
| 2015-07-30 | 88.96 |
| 2015-07-29 | 85.31 |
| 2015-07-28 | 80.84 |
| 2015-07-27 | 79.62 |
| 2015-07-24 | 81.24 |
| 2015-07-23 | 78.40 |
| 2015-07-22 | 83.68 |
| 2015-07-21 | 82.87 |
| 2015-07-20 | 80.43 |
| 2015-07-17 | 80.43 |
| 2015-07-16 | 80.84 |
| 2015-07-15 | 79.21 |
| 2015-07-14 | 84.09 |
| 2015-07-13 | 82.06 |
| 2015-07-10 | 79.21 |
| 2015-07-09 | 75.15 |
| 2015-07-08 | 67.83 |
| 2015-07-07 | 72.30 |
| 2015-07-06 | 78.80 |
| 2015-07-03 | 86.93 |
| 2015-07-02 | 86.53 |
| 2015-06-30 | 88.15 |
| 2015-06-29 | 89.37 |
| 2015-06-26 | 94.65 |
| 2015-06-25 | 95.47 |
| 2015-06-24 | 91.00 |
| 2015-06-23 | 93.84 |
| 2015-06-22 | 90.18 |
| 2015-06-19 | 91.00 |
| 2015-06-18 | 90.18 |
| 2015-06-17 | 91.00 |
| 2015-06-16 | 88.56 |
| 2015-06-15 | 91.81 |
| 2015-06-12 | 94.25 |
| 2015-06-11 | 94.65 |
| 2015-06-10 | 93.03 |
| 2015-06-09 | 93.43 |
| 2015-06-08 | 92.62 |
| 2015-06-05 | 97.09 |
| 2015-06-04 | 95.06 |
| 2015-06-03 | 97.09 |
| 2015-06-02 | 96.28 |
| 2015-06-01 | 99.53 |
| 2015-05-29 | 97.09 |
| 2015-05-28 | 102.78 |
| 2015-05-27 | 102.37 |
| 2015-05-26 | 104.41 |
| 2015-05-22 | 104.81 |
| 2015-05-21 | 104.81 |
| 2015-05-20 | 104.81 |
| 2015-05-19 | 106.84 |
| 2015-05-18 | 107.25 |
| 2015-05-15 | 106.84 |
| 2015-05-14 | 105.63 |
| 2015-05-13 | 105.22 |
| 2015-05-12 | 106.03 |
| 2015-05-11 | 110.10 |
| 2015-05-08 | 112.45 |
| 2015-05-07 | 112.05 |
| 2015-05-06 | 109.67 |
| 2015-05-05 | 109.67 |
| 2015-05-04 | 114.83 |
| 2015-04-30 | 104.92 |
| 2015-04-29 | 107.69 |
| 2015-04-28 | 107.69 |
| 2015-04-27 | 103.33 |
| 2015-04-24 | 101.35 |
| 2015-04-23 | 100.95 |
| 2015-04-22 | 100.56 |
| 2015-04-21 | 101.75 |
| 2015-04-20 | 98.58 |
| 2015-04-17 | 100.16 |
| 2015-04-16 | 102.54 |
| 2015-04-15 | 99.77 |
| 2015-04-14 | 102.54 |
| 2015-04-13 | 102.94 |
| 2015-04-10 | 100.95 |
| 2015-04-09 | 99.37 |
| 2015-04-08 | 100.16 |
| 2015-04-02 | 98.58 |
| 2015-04-01 | 89.86 |
| 2015-03-31 | 87.48 |
| 2015-03-30 | 84.31 |
| 2015-03-27 | 89.86 |
| 2015-03-26 | 88.67 |
| 2015-03-25 | 89.46 |
| 2015-03-24 | 86.69 |
| 2015-03-23 | 89.86 |
| 2015-03-20 | 83.51 |
| 2015-03-19 | 85.89 |
| 2015-03-18 | 83.51 |
| 2015-03-17 | 87.08 |
| 2015-03-16 | 89.86 |
| 2015-03-13 | 91.05 |
| 2015-03-12 | 92.23 |
| 2015-03-11 | 91.44 |
| 2015-03-10 | 91.05 |
| 2015-03-09 | 90.25 |
| 2015-03-06 | 94.61 |
| 2015-03-05 | 95.41 |
| 2015-03-04 | 96.20 |
| 2015-03-03 | 95.80 |
| 2015-03-02 | 95.80 |
| 2015-02-27 | 96.20 |
| 2015-02-26 | 98.18 |
| 2015-02-25 | 96.59 |
| 2015-02-24 | 93.82 |
| 2015-02-23 | 94.22 |
| 2015-02-18 | 98.97 |
| 2015-02-17 | 95.80 |
| 2015-02-16 | 97.39 |
| 2015-02-13 | 95.80 |
| 2015-02-12 | 95.41 |
| 2015-02-11 | 110.07 |
| 2015-02-10 | 108.88 |
| 2015-02-09 | 109.67 |
| 2015-02-06 | 112.05 |
| 2015-02-05 | 108.88 |
| 2015-02-04 | 110.47 |
| 2015-02-03 | 109.67 |
| 2015-02-02 | 112.84 |
| 2015-01-30 | 104.52 |
| 2015-01-29 | 104.13 |
| 2015-01-28 | 104.13 |
| 2015-01-27 | 108.09 |
| 2015-01-26 | 108.48 |
| 2015-01-23 | 111.26 |
| 2015-01-22 | 106.50 |
| 2015-01-21 | 108.09 |
| 2015-01-20 | 108.48 |
| 2015-01-19 | 108.09 |
| 2015-01-16 | 110.86 |
| 2015-01-15 | 113.64 |
| 2015-01-14 | 110.07 |
| 2015-01-13 | 104.92 |
| 2015-01-12 | 98.18 |
| 2015-01-09 | 102.14 |
| 2015-01-08 | 102.14 |
| 2015-01-07 | 104.13 |
| 2015-01-06 | 106.50 |
| 2015-01-05 | 108.88 |
| 2015-01-02 | 109.28 |
| 2014-12-31 | 110.07 |
| 2014-12-30 | 110.47 |
| 2014-12-29 | 108.48 |
| 2014-12-24 | 110.47 |
| 2014-12-23 | 109.28 |
| 2014-12-22 | 113.24 |
| 2014-12-19 | 115.22 |
| 2014-12-18 | 120.38 |
| 2014-12-17 | 112.84 |
| 2014-12-16 | 111.26 |
| 2014-12-15 | 118.39 |
| 2014-12-12 | 115.62 |
| 2014-12-11 | 112.45 |
| 2014-12-10 | 107.69 |
| 2014-12-09 | 104.52 |
| 2014-12-08 | 104.13 |
| 2014-12-05 | 102.14 |
| 2014-12-04 | 103.33 |
| 2014-12-03 | 104.13 |
| 2014-12-02 | 101.75 |
| 2014-12-01 | 101.35 |
| 2014-11-28 | 106.11 |
| 2014-11-27 | 106.50 |
| 2014-11-26 | 107.69 |
| 2014-11-25 | 102.94 |
| 2014-11-24 | 103.73 |
| 2014-11-21 | 104.52 |
| 2014-11-20 | 106.11 |
| 2014-11-19 | 100.95 |
| 2014-11-18 | 102.54 |
| 2014-11-17 | 104.52 |
| 2014-11-14 | 105.31 |
| 2014-11-13 | 100.95 |
| 2014-11-12 | 98.97 |
| 2014-11-11 | 100.16 |
| 2014-11-10 | 96.20 |
| 2014-11-07 | 94.61 |
| 2014-11-06 | 92.63 |
| 2014-11-05 | 93.82 |
| 2014-11-04 | 93.42 |
| 2014-11-03 | 96.59 |
| 2014-10-31 | 95.41 |
| 2014-10-30 | 94.22 |
| 2014-10-29 | 94.22 |
| 2014-10-28 | 93.82 |
| 2014-10-27 | 92.23 |
| 2014-10-24 | 92.63 |
| 2014-10-23 | 94.22 |
| 2014-10-22 | 93.82 |
| 2014-10-21 | 89.86 |
| 2014-10-20 | 89.86 |
| 2014-10-17 | 90.25 |
| 2014-10-16 | 93.03 |
| 2014-10-15 | 95.80 |
| 2014-10-14 | 94.22 |
| 2014-10-13 | 96.20 |
| 2014-10-10 | 96.59 |
| 2014-10-09 | 98.18 |
| 2014-10-08 | 95.80 |
| 2014-10-07 | 100.56 |
| 2014-10-06 | 95.80 |
| 2014-10-03 | 98.97 |
| 2014-09-30 | 93.42 |
| 2014-09-29 | 95.41 |
| 2014-09-26 | 100.95 |
| 2014-09-25 | 102.14 |
| 2014-09-24 | 100.56 |
| 2014-09-23 | 95.80 |
| 2014-09-22 | 98.58 |
| 2014-09-19 | 98.58 |
| 2014-09-18 | 97.78 |
| 2014-09-17 | 95.01 |
| 2014-09-16 | 94.61 |
| 2014-09-15 | 95.01 |
| 2014-09-12 | 97.78 |
| 2014-09-11 | 102.94 |
| 2014-09-10 | 97.78 |
| 2014-09-08 | 94.61 |
| 2014-09-05 | 97.78 |
| 2014-09-04 | 93.42 |
| 2014-09-03 | 98.97 |
| 2014-09-02 | 97.78 |
| 2014-09-01 | 96.20 |
| 2014-08-29 | 95.41 |
| 2014-08-28 | 94.22 |
| 2014-08-27 | 98.18 |
| 2014-08-26 | 99.37 |
| 2014-08-25 | 101.35 |
| 2014-08-22 | 99.37 |
| 2014-08-21 | 96.25 |
| 2014-08-20 | 101.33 |
| 2014-08-19 | 98.59 |
| 2014-08-18 | 96.64 |
| 2014-08-15 | 92.73 |
| 2014-08-14 | 94.29 |
| 2014-08-13 | 91.16 |
| 2014-08-12 | 93.51 |
| 2014-08-11 | 90.77 |
| 2014-08-08 | 92.34 |
| 2014-08-07 | 89.99 |
| 2014-08-06 | 87.64 |
| 2014-08-05 | 88.82 |
| 2014-08-04 | 84.91 |
| 2014-08-01 | 83.34 |
| 2014-07-31 | 86.47 |
| 2014-07-30 | 84.52 |
| 2014-07-29 | 87.25 |
| 2014-07-28 | 87.64 |
| 2014-07-25 | 89.60 |
| 2014-07-24 | 91.16 |
| 2014-07-23 | 91.16 |
| 2014-07-22 | 89.60 |
| 2014-07-21 | 89.99 |
| 2014-07-18 | 88.43 |
| 2014-07-17 | 87.25 |
| 2014-07-16 | 87.64 |
| 2014-07-15 | 87.64 |
| 2014-07-14 | 87.64 |
| 2014-07-11 | 83.74 |
| 2014-07-10 | 85.30 |
| 2014-07-09 | 84.52 |
| 2014-07-08 | 81.78 |
| 2014-07-07 | 81.78 |
| 2014-07-04 | 81.39 |
| 2014-07-03 | 85.69 |
| 2014-07-02 | 87.25 |
| 2014-06-30 | 80.61 |
| 2014-06-27 | 83.74 |
| 2014-06-26 | 77.87 |
| 2014-06-25 | 74.74 |
| 2014-06-24 | 71.62 |
| 2014-06-23 | 66.14 |
| 2014-06-20 | 69.66 |
| 2014-06-19 | 64.19 |
| 2014-06-18 | 63.41 |
| 2014-06-17 | 62.63 |
| 2014-06-16 | 65.36 |
| 2014-06-13 | 64.97 |
| 2014-06-12 | 66.14 |
| 2014-06-11 | 66.93 |
| 2014-06-10 | 64.97 |
| 2014-06-09 | 64.19 |
| 2014-06-06 | 63.41 |
| 2014-06-05 | 64.58 |
| 2014-06-04 | 66.93 |
| 2014-06-03 | 65.75 |
| 2014-05-30 | 65.75 |
| 2014-05-29 | 67.32 |
| 2014-05-28 | 67.71 |
| 2014-05-27 | 70.44 |
| 2014-05-26 | 63.41 |
| 2014-05-23 | 66.53 |
| 2014-05-22 | 65.75 |
| 2014-05-21 | 65.36 |
| 2014-05-20 | 72.40 |
| 2014-05-19 | 71.62 |
| 2014-05-16 | 65.36 |
| 2014-05-15 | 62.23 |
| 2014-05-14 | 63.02 |
| 2014-05-13 | 61.45 |
| 2014-05-12 | 58.72 |
| 2014-05-09 | 57.99 |
| 2014-05-08 | 58.37 |
| 2014-05-07 | 58.37 |
| 2014-05-05 | 54.97 |
| 2014-05-02 | 55.35 |
| 2014-04-30 | 56.48 |
| 2014-04-29 | 54.21 |
| 2014-04-28 | 55.35 |
| 2014-04-25 | 51.95 |
| 2014-04-24 | 51.57 |
| 2014-04-23 | 49.30 |
| 2014-04-22 | 50.43 |
| 2014-04-17 | 50.81 |
| 2014-04-16 | 47.41 |
| 2014-04-15 | 49.30 |
| 2014-04-14 | 51.57 |
| 2014-04-11 | 50.81 |
| 2014-04-10 | 49.30 |
| 2014-04-09 | 48.92 |
| 2014-04-08 | 47.03 |
| 2014-04-07 | 47.79 |
| 2014-04-04 | 48.17 |
| 2014-04-03 | 47.03 |
| 2014-04-02 | 46.65 |
| 2014-04-01 | 47.79 |
| 2014-03-31 | 47.03 |
| 2014-03-28 | 47.03 |
| 2014-03-27 | 46.28 |
| 2014-03-26 | 42.12 |
| 2014-03-25 | 42.50 |
| 2014-03-24 | 43.25 |
| 2014-03-21 | 43.63 |
| 2014-03-20 | 40.61 |
| 2014-03-19 | 44.39 |
| 2014-03-18 | 49.30 |
| 2014-03-17 | 42.50 |
| 2014-03-14 | 42.50 |
| 2014-03-13 | 44.39 |
| 2014-03-12 | 41.74 |
| 2014-03-11 | 41.74 |
| 2014-03-10 | 42.87 |
| 2014-03-07 | 41.74 |
| 2014-03-06 | 40.98 |
| 2014-03-05 | 42.50 |
| 2014-03-04 | 42.50 |
| 2014-03-03 | 42.87 |
| 2014-02-28 | 39.47 |
| 2014-02-27 | 36.07 |
| 2014-02-26 | 33.05 |
| 2014-02-25 | 33.80 |
| 2014-02-24 | 36.07 |
| 2014-02-21 | 37.58 |
| 2014-02-20 | 35.69 |
| 2014-02-19 | 36.45 |
| 2014-02-18 | 31.91 |
| 2014-02-17 | 32.29 |
| 2014-02-14 | 30.40 |
| 2014-02-13 | 30.78 |
| 2014-02-12 | 30.40 |
| 2014-02-11 | 29.65 |
| 2014-02-10 | 30.02 |
| 2014-02-07 | 27.76 |
| 2014-02-06 | 30.02 |
| 2014-02-05 | 29.65 |
| 2014-02-04 | 31.53 |
| 2014-01-30 | 33.80 |
| 2014-01-29 | 31.53 |
| 2014-01-28 | 30.40 |
| 2014-01-27 | 28.89 |
| 2014-01-24 | 31.91 |
| 2014-01-23 | 33.42 |
| 2014-01-22 | 36.07 |
| 2014-01-21 | 33.80 |
| 2014-01-20 | 31.16 |
| 2014-01-17 | 34.18 |
| 2014-01-16 | 32.67 |
| 2014-01-15 | 33.42 |
| 2014-01-14 | 35.31 |
| 2014-01-13 | 34.94 |
| 2014-01-10 | 36.07 |
| 2014-01-09 | 33.42 |
| 2014-01-08 | 33.80 |
| 2014-01-07 | 30.78 |
| 2014-01-06 | 29.27 |
| 2014-01-03 | 29.65 |
| 2014-01-02 | 30.78 |
| 2013-12-31 | 31.16 |
| 2013-12-30 | 28.51 |
| 2013-12-27 | 29.27 |
| 2013-12-24 | 29.65 |
| 2013-12-23 | 28.51 |
| 2013-12-20 | 27.00 |
| 2013-12-19 | 19.82 |
| 2013-12-18 | 23.22 |
| 2013-12-17 | 24.35 |
| 2013-12-16 | 22.84 |
| 2013-12-13 | 20.95 |
| 2013-12-12 | 21.33 |
| 2013-12-11 | 23.22 |
| 2013-12-10 | 25.87 |
| 2013-12-09 | 27.76 |
| 2013-12-06 | 27.38 |
| 2013-12-05 | 27.38 |
| 2013-12-04 | 28.13 |
| 2013-12-03 | 28.13 |
| 2013-12-02 | 28.13 |
| 2013-11-29 | 27.00 |
| 2013-11-28 | 26.24 |
| 2013-11-27 | 27.00 |
| 2013-11-26 | 28.13 |
| 2013-11-25 | 26.62 |
| 2013-11-22 | 27.38 |
| 2013-11-21 | 26.62 |
| 2013-11-20 | 27.00 |
| 2013-11-19 | 27.00 |
| 2013-11-18 | 27.76 |
| 2013-11-15 | 28.89 |
| 2013-11-14 | 28.13 |
| 2013-11-13 | 27.00 |
| 2013-11-12 | 28.51 |
| 2013-11-11 | 29.27 |
| 2013-11-08 | 30.40 |
| 2013-11-07 | 31.53 |
| 2013-11-06 | 31.16 |
| 2013-11-05 | 30.40 |
| 2013-11-04 | 32.29 |
| 2013-11-01 | 31.91 |
| 2013-10-31 | 32.29 |
| 2013-10-30 | 32.67 |
| 2013-10-29 | 31.91 |
| 2013-10-28 | 34.18 |
| 2013-10-25 | 29.65 |
| 2013-10-24 | 29.65 |
| 2013-10-23 | 31.16 |
| 2013-10-22 | 33.80 |
| 2013-10-21 | 34.18 |
| 2013-10-18 | 37.58 |
| 2013-10-17 | 37.96 |
| 2013-10-16 | 37.58 |
| 2013-10-15 | 31.53 |
| 2013-10-11 | 30.78 |
| 2013-10-10 | 30.40 |
| 2013-10-09 | 30.02 |
| 2013-10-08 | 30.40 |
| 2013-10-07 | 28.89 |
| 2013-10-04 | 29.27 |
| 2013-10-03 | 28.51 |
| 2013-10-02 | 28.89 |
| 2013-09-30 | 29.65 |
| 2013-09-27 | 27.00 |
| 2013-09-26 | 28.51 |
| 2013-09-25 | 28.51 |
| 2013-09-24 | 29.65 |
| 2013-09-23 | 30.40 |
| 2013-09-19 | 28.51 |
| 2013-09-18 | 26.24 |
| 2013-09-17 | 27.38 |
| 2013-09-16 | 27.76 |
| 2013-09-13 | 25.11 |
| 2013-09-12 | 25.49 |
| 2013-09-11 | 27.38 |
| 2013-09-10 | 30.78 |
| 2013-09-09 | 30.65 |
| 2013-09-06 | 29.53 |
| 2013-09-05 | 29.90 |
| 2013-09-04 | 29.53 |
| 2013-09-03 | 30.65 |
| 2013-09-02 | 30.65 |
| 2013-08-30 | 29.53 |
| 2013-08-29 | 26.56 |
| 2013-08-28 | 26.94 |
| 2013-08-27 | 29.16 |
| 2013-08-26 | 31.02 |
| 2013-08-23 | 31.02 |
| 2013-08-22 | 29.90 |
| 2013-08-21 | 31.02 |
| 2013-08-20 | 30.28 |
| 2013-08-19 | 32.87 |
| 2013-08-16 | 32.50 |
| 2013-08-15 | 33.62 |
| 2013-08-13 | 34.36 |
| 2013-08-12 | 35.10 |
| 2013-08-09 | 35.47 |
| 2013-08-08 | 35.84 |
| 2013-08-07 | 35.84 |
| 2013-08-06 | 32.87 |
| 2013-08-05 | 32.13 |
| 2013-08-02 | 31.02 |
| 2013-08-01 | 31.02 |
| 2013-07-31 | 31.02 |
| 2013-07-30 | 31.02 |
| 2013-07-29 | 32.13 |
| 2013-07-26 | 32.50 |
| 2013-07-25 | 32.50 |
| 2013-07-24 | 32.50 |
| 2013-07-23 | 32.50 |
| 2013-07-22 | 32.13 |
| 2013-07-19 | 34.73 |
| 2013-07-18 | 35.10 |
| 2013-07-17 | 34.73 |
| 2013-07-16 | 34.36 |
| 2013-07-15 | 34.36 |
| 2013-07-12 | 34.36 |
| 2013-07-11 | 33.99 |
| 2013-07-10 | 32.50 |
| 2013-07-09 | 31.02 |
| 2013-07-08 | 30.65 |
| 2013-07-05 | 33.99 |
| 2013-07-04 | 30.28 |
| 2013-07-03 | 28.05 |
| 2013-07-02 | 31.76 |
| 2013-06-28 | 34.73 |
| 2013-06-27 | 31.02 |
| 2013-06-26 | 29.16 |
| 2013-06-25 | 27.68 |
| 2013-06-24 | 27.31 |
| 2013-06-21 | 28.79 |
| 2013-06-20 | 31.76 |
| 2013-06-19 | 35.84 |
| 2013-06-18 | 35.84 |
| 2013-06-17 | 36.21 |
| 2013-06-14 | 33.99 |
| 2013-06-13 | 31.39 |
| 2013-06-11 | 32.50 |
| 2013-06-10 | 33.99 |
| 2013-06-07 | 31.02 |
| 2013-06-06 | 33.62 |
| 2013-06-05 | 35.84 |
| 2013-06-04 | 37.70 |
| 2013-06-03 | 36.59 |
| 2013-05-31 | 36.96 |
| 2013-05-30 | 39.93 |
| 2013-05-29 | 40.67 |
| 2013-05-28 | 40.67 |
| 2013-05-27 | 39.93 |
| 2013-05-24 | 41.04 |
| 2013-05-23 | 39.93 |
| 2013-05-22 | 39.55 |
| 2013-05-21 | 43.64 |
| 2013-05-20 | 48.09 |
| 2013-05-16 | 46.24 |
| 2013-05-15 | 46.24 |
| 2013-05-14 | 47.72 |
| 2013-05-13 | 50.86 |
| 2013-05-10 | 49.78 |
| 2013-05-09 | 48.34 |
| 2013-05-08 | 47.98 |
| 2013-05-07 | 46.55 |
| 2013-05-06 | 44.75 |
| 2013-05-03 | 44.75 |
| 2013-05-02 | 41.16 |
| 2013-04-30 | 41.88 |
| 2013-04-29 | 40.80 |
| 2013-04-26 | 41.52 |
| 2013-04-25 | 41.52 |
| 2013-04-24 | 39.72 |
| 2013-04-23 | 41.88 |
| 2013-04-22 | 39.36 |
| 2013-04-19 | 40.80 |
| 2013-04-18 | 42.24 |
| 2013-04-17 | 41.88 |
| 2013-04-16 | 41.16 |
| 2013-04-15 | 40.08 |
| 2013-04-12 | 36.49 |
| 2013-04-11 | 35.77 |
| 2013-04-10 | 35.05 |
| 2013-04-09 | 33.26 |
| 2013-04-08 | 34.69 |
| 2013-04-05 | 36.13 |
| 2013-04-03 | 36.13 |
| 2013-04-02 | 31.10 |
| 2013-03-28 | 29.31 |
| 2013-03-27 | 28.95 |
| 2013-03-26 | 28.59 |
| 2013-03-25 | 29.31 |
| 2013-03-22 | 29.66 |
| 2013-03-21 | 30.02 |
| 2013-03-20 | 28.95 |
| 2013-03-19 | 29.66 |
| 2013-03-18 | 29.66 |
| 2013-03-15 | 30.02 |
| 2013-03-14 | 32.54 |
| 2013-03-13 | 29.66 |
| 2013-03-12 | 30.74 |
| 2013-03-11 | 32.18 |
| 2013-03-08 | 32.18 |
| 2013-03-07 | 31.46 |
| 2013-03-06 | 29.66 |
| 2013-03-05 | 29.31 |
| 2013-03-04 | 30.74 |
| 2013-03-01 | 31.10 |
| 2013-02-28 | 32.54 |
| 2013-02-27 | 33.62 |
| 2013-02-26 | 27.87 |
| 2013-02-25 | 30.02 |
| 2013-02-22 | 29.31 |
| 2013-02-21 | 30.74 |
| 2013-02-20 | 32.90 |
| 2013-02-19 | 32.90 |
| 2013-02-18 | 35.77 |
| 2013-02-15 | 33.26 |
| 2013-02-14 | 34.33 |
| 2013-02-08 | 31.10 |
| 2013-02-07 | 32.90 |
| 2013-02-06 | 28.95 |
| 2013-02-05 | 22.84 |
| 2013-02-04 | 25.35 |
| 2013-02-01 | 27.15 |
| 2013-01-31 | 23.20 |
| 2013-01-30 | 20.68 |
| 2013-01-29 | 18.89 |
| 2013-01-28 | 17.09 |
| 2013-01-25 | 17.81 |
| 2013-01-24 | 19.25 |
| 2013-01-23 | 19.61 |
| 2013-01-22 | 17.45 |
| 2013-01-21 | 19.25 |
| 2013-01-18 | 20.68 |
| 2013-01-17 | 21.40 |
| 2013-01-16 | 22.84 |
| 2013-01-15 | 20.33 |
| 2013-01-14 | 19.61 |
| 2013-01-11 | 19.61 |
| 2013-01-10 | 19.97 |
| 2013-01-09 | 21.76 |
| 2013-01-08 | 22.12 |
| 2013-01-07 | 20.33 |
| 2013-01-04 | 21.40 |
| 2013-01-03 | 21.76 |
| 2013-01-02 | 23.20 |
| 2012-12-31 | 22.12 |
| 2012-12-28 | 21.76 |
| 2012-12-27 | 22.48 |
| 2012-12-24 | 22.84 |
| 2012-12-21 | 23.92 |
| 2012-12-20 | 22.12 |
| 2012-12-19 | 22.48 |
| 2012-12-18 | 23.20 |
| 2012-12-17 | 22.12 |
| 2012-12-14 | 21.40 |
| 2012-12-13 | 20.68 |
| 2012-12-12 | 21.76 |
| 2012-12-11 | 22.48 |
| 2012-12-10 | 22.12 |
| 2012-12-07 | 17.81 |
| 2012-12-06 | 19.97 |
| 2012-12-05 | 16.37 |
| 2012-12-04 | 14.58 |
| 2012-12-03 | 15.66 |
| 2012-11-30 | 17.09 |
| 2012-11-29 | 15.66 |
| 2012-11-28 | 15.30 |
| 2012-11-27 | 15.30 |
| 2012-11-26 | 14.94 |
| 2012-11-23 | 14.58 |
| 2012-11-22 | 13.50 |
| 2012-11-21 | 14.58 |
| 2012-11-20 | 12.42 |
| 2012-11-19 | 10.99 |
| 2012-11-16 | 11.35 |
| 2012-11-15 | 10.99 |
| 2012-11-14 | 10.63 |
| 2012-11-13 | 8.47 |
| 2012-11-12 | 9.55 |
| 2012-11-09 | 8.83 |
| 2012-11-08 | 8.47 |
| 2012-11-07 | 8.83 |
| 2012-11-06 | 10.27 |
| 2012-11-05 | 10.99 |
| 2012-11-02 | 11.71 |
| 2012-11-01 | 12.42 |
| 2012-10-31 | 12.42 |
| 2012-10-30 | 12.42 |
| 2012-10-29 | 12.42 |
| 2012-10-26 | 12.06 |
| 2012-10-25 | 14.22 |
| 2012-10-24 | 13.86 |
| 2012-10-22 | 14.22 |
| 2012-10-19 | 12.42 |
| 2012-10-18 | 9.55 |
| 2012-10-17 | 8.83 |
| 2012-10-16 | 10.27 |
| 2012-10-15 | 8.47 |
| 2012-10-12 | 9.55 |
| 2012-10-11 | 10.27 |
| 2012-10-10 | 11.35 |
| 2012-10-09 | 12.06 |
| 2012-10-08 | 12.42 |
| 2012-10-05 | 12.42 |
| 2012-10-04 | 13.14 |
| 2012-10-03 | 13.14 |
| 2012-09-28 | 13.86 |
| 2012-09-27 | 13.50 |
| 2012-09-26 | 12.42 |
| 2012-09-25 | 14.22 |
| 2012-09-24 | 13.86 |
| 2012-09-21 | 13.50 |
| 2012-09-20 | 13.14 |
| 2012-09-19 | 12.78 |
| 2012-09-18 | 10.99 |
| 2012-09-17 | 14.22 |
| 2012-09-14 | 14.58 |
| 2012-09-13 | 13.14 |
| 2012-09-12 | 12.42 |
| 2012-09-11 | 10.99 |
| 2012-09-10 | 10.44 |
| 2012-09-07 | 10.80 |
| 2012-09-06 | 9.03 |
| 2012-09-05 | 7.62 |
| 2012-09-04 | 5.50 |
| 2012-09-03 | 5.86 |
| 2012-08-31 | 5.15 |
| 2012-08-30 | 4.45 |
| 2012-08-29 | 5.86 |
| 2012-08-28 | 4.80 |
| 2012-08-27 | 4.45 |
| 2012-08-24 | 4.80 |
| 2012-08-23 | 5.50 |
| 2012-08-22 | 4.09 |
| 2012-08-21 | 5.15 |
| 2012-08-20 | 5.50 |
| 2012-08-17 | 4.80 |
| 2012-08-16 | 3.03 |
| 2012-08-15 | 2.33 |
| 2012-08-14 | 2.68 |
| 2012-08-13 | 3.39 |
| 2012-08-10 | 7.97 |
| 2012-08-09 | 10.09 |
| 2012-08-08 | 7.97 |
| 2012-08-07 | 8.33 |
| 2012-08-06 | 6.92 |
| 2012-08-03 | 5.86 |
| 2012-08-02 | 5.86 |
| 2012-08-01 | 8.68 |
| 2012-07-31 | 7.62 |
| 2012-07-30 | 7.97 |
| 2012-07-27 | 9.03 |
| 2012-07-26 | 7.62 |
| 2012-07-25 | 8.68 |
| 2012-07-24 | 9.03 |
| 2012-07-23 | 9.39 |
| 2012-07-20 | 10.44 |
| 2012-07-19 | 11.15 |
| 2012-07-18 | 7.97 |
| 2012-07-17 | 8.68 |
| 2012-07-16 | 7.97 |
| 2012-07-13 | 3.03 |
| 2012-07-12 | 3.03 |
| 2012-07-11 | 4.09 |
| 2012-07-10 | 4.09 |
| 2012-07-09 | 4.09 |
| 2012-07-06 | 4.45 |
| 2012-07-05 | 3.39 |
| 2012-07-04 | 3.39 |
| 2012-07-03 | 2.33 |
| 2012-06-29 | 0.21 |
| 2012-06-28 | 0.21 |
| 2012-06-27 | 0.21 |
| 2012-06-26 | 1.62 |
| 2012-06-25 | 2.33 |
| 2012-06-22 | 1.98 |
| 2012-06-21 | 2.33 |
| 2012-06-20 | 3.74 |
| 2012-06-19 | 4.45 |
| 2012-06-18 | 4.45 |
| 2012-06-15 | 4.80 |
| 2012-06-14 | 3.03 |
| 2012-06-13 | 3.39 |
| 2012-06-12 | 1.98 |
| 2012-06-11 | 2.33 |
| 2012-06-08 | 0.92 |
| 2012-06-07 | 0.92 |
| 2012-06-06 | -2.26 |
| 2012-06-05 | -0.85 |
| 2012-06-04 | -1.55 |
| 2012-06-01 | 0.21 |
| 2012-05-31 | 0.21 |
| 2012-05-30 | -0.49 |
| 2012-05-29 | 1.27 |
| 2012-05-28 | 3.39 |
| 2012-05-25 | -0.49 |
| 2012-05-24 | -2.61 |
| 2012-05-23 | -1.20 |
| 2012-05-22 | 0.21 |
| 2012-05-21 | -2.26 |
| 2012-05-18 | -2.96 |
| 2012-05-17 | -2.26 |
| 2012-05-16 | -3.32 |
| 2012-05-15 | -1.55 |
| 2012-05-14 | -1.91 |
| 2012-05-11 | -1.91 |
| 2012-05-10 | -0.49 |
| 2012-05-09 | -0.85 |
| 2012-05-08 | -0.49 |
| 2012-05-07 | -1.55 |
| 2012-05-04 | 0.00 |
Copyright & disclaimer, Privacy policy