PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 7,741,063,374 | 0 | 5.330 | 2025-09-30 | 41,259.87 | 0 | 41,259.87 |
| 2025-08-31 | 7,741,063,374 | 0 | 5.260 | 2025-08-29 | 40,718.00 | 0 | 40,718.00 |
| 2025-07-31 | 7,741,063,374 | 0 | 5.630 | 2025-07-31 | 43,582.19 | 0 | 43,582.19 |
| 2025-06-30 | 7,741,063,374 | 0 | 5.330 | 2025-06-30 | 41,259.87 | 0 | 41,259.87 |
| 2025-05-31 | 7,741,063,374 | 0 | 5.220 | 2025-05-30 | 40,408.35 | 0 | 40,408.35 |
| 2025-04-30 | 7,741,063,374 | 0 | 5.170 | 2025-04-30 | 40,021.30 | 0 | 40,021.30 |
| 2025-03-31 | 7,741,063,374 | 0 | 4.840 | 2025-03-31 | 37,466.75 | 0 | 37,466.75 |
| 2025-02-28 | 7,741,063,374 | 0 | 4.500 | 2025-02-28 | 34,834.79 | 0 | 34,834.79 |
| 2025-01-31 | 7,741,063,374 | 0 | 4.530 | 2025-01-28 | 35,067.02 | 0 | 35,067.02 |
| 2024-12-31 | 7,741,063,374 | 0 | 4.520 | 2024-12-31 | 34,989.61 | 0 | 34,989.61 |
| 2024-11-30 | 7,741,063,374 | 0 | 4.240 | 2024-11-29 | 32,822.11 | 0 | 32,822.11 |
| 2024-10-31 | 7,741,063,374 | 0 | 4.270 | 2024-10-31 | 33,054.34 | 0 | 33,054.34 |
| 2024-09-30 | 7,741,063,374 | 0 | 4.270 | 2024-09-30 | 33,054.34 | 0 | 33,054.34 |
| 2024-09-27 | 7,741,063,374 | 1,425,125 | 4.300 | 2024-09-27 | 33,286.57 | 0 | 33,286.57 |
| 2024-08-31 | 7,739,638,249 | 0 | 4.410 | 2024-08-30 | 34,131.80 | 0 | 34,131.80 |
| 2024-07-31 | 7,739,638,249 | 0 | 4.050 | 2024-07-31 | 31,345.54 | 0 | 31,345.54 |
| 2024-06-30 | 7,739,638,249 | 0 | 3.910 | 2024-06-28 | 30,261.99 | 0 | 30,261.99 |
| 2024-05-31 | 7,739,638,249 | 0 | 4.180 | 2024-05-31 | 32,351.69 | 0 | 32,351.69 |
| 2024-04-30 | 7,739,638,249 | 0 | 3.920 | 2024-04-30 | 30,339.38 | 0 | 30,339.38 |
| 2024-03-31 | 7,739,638,249 | 0 | 3.870 | 2024-03-28 | 29,952.40 | 0 | 29,952.40 |
| 2024-02-29 | 7,739,638,249 | 0 | 3.900 | 2024-02-29 | 30,184.59 | 0 | 30,184.59 |
| 2024-01-31 | 7,739,638,249 | 0 | 4.040 | 2024-01-31 | 31,268.14 | 0 | 31,268.14 |
| 2023-12-31 | 7,739,638,249 | 0 | 4.160 | 2023-12-29 | 32,196.89 | 0 | 32,196.89 |
| 2023-11-30 | 7,739,638,249 | 0 | 3.960 | 2023-11-30 | 30,648.97 | 0 | 30,648.97 |
| 2023-10-31 | 7,739,638,249 | 0 | 3.830 | 2023-10-31 | 29,642.81 | 0 | 29,642.81 |
| 2023-09-30 | 7,739,638,249 | 0 | 3.570 | 2023-09-29 | 27,630.51 | 0 | 27,630.51 |
| 2023-08-31 | 7,739,638,249 | 0 | 3.730 | 2023-08-31 | 28,868.85 | 0 | 28,868.85 |
| 2023-07-31 | 7,739,638,249 | 0 | 3.980 | 2023-07-31 | 30,803.76 | 0 | 30,803.76 |
| 2023-06-30 | 7,739,638,249 | 0 | 4.060 | 2023-06-30 | 31,422.93 | 0 | 31,422.93 |
| 2023-05-31 | 7,739,638,249 | 0 | 4.000 | 2023-05-31 | 30,958.55 | 0 | 30,958.55 |
| 2023-04-30 | 7,739,638,249 | 0 | 4.090 | 2023-04-28 | 31,655.12 | 0 | 31,655.12 |
| 2023-03-31 | 7,739,638,249 | 0 | 3.920 | 2023-03-31 | 30,339.38 | 0 | 30,339.38 |
| 2023-02-28 | 7,739,638,249 | 0 | 3.900 | 2023-02-28 | 30,184.59 | 0 | 30,184.59 |
| 2023-01-31 | 7,739,638,249 | 0 | 3.850 | 2023-01-31 | 29,797.61 | 0 | 29,797.61 |
| 2022-12-31 | 7,739,638,249 | 0 | 3.520 | 2022-12-30 | 27,243.53 | 0 | 27,243.53 |
| 2022-11-30 | 7,739,638,249 | 0 | 3.400 | 2022-11-30 | 26,314.77 | 0 | 26,314.77 |
| 2022-10-31 | 7,739,638,249 | 0 | 3.000 | 2022-10-31 | 23,218.91 | 0 | 23,218.91 |
| 2022-09-30 | 7,739,638,249 | 0 | 3.550 | 2022-09-30 | 27,475.72 | 0 | 27,475.72 |
| 2022-08-31 | 7,739,638,249 | 0 | 3.930 | 2022-08-31 | 30,416.78 | 0 | 30,416.78 |
| 2022-07-31 | 7,739,638,249 | 0 | 4.200 | 2022-07-29 | 32,506.48 | 0 | 32,506.48 |
| 2022-06-30 | 7,739,638,249 | 0 | 4.150 | 2022-06-30 | 32,119.50 | 0 | 32,119.50 |
| 2022-05-31 | 7,739,638,249 | 0 | 4.280 | 2022-05-31 | 33,125.65 | 0 | 33,125.65 |
| 2022-04-30 | 7,739,638,249 | 0 | 4.470 | 2022-04-29 | 34,596.18 | 0 | 34,596.18 |
| 2022-04-28 | 7,739,638,249 | 10,000,000 | 4.470 | 2022-04-28 | 34,596.18 | 0 | 34,596.18 |
| 2022-03-31 | 7,729,638,249 | 0 | 4.420 | 2022-03-31 | 34,165.00 | 0 | 34,165.00 |
| 2022-02-28 | 7,729,638,249 | 0 | 4.360 | 2022-02-28 | 33,701.22 | 0 | 33,701.22 |
| 2022-01-31 | 7,729,638,249 | 0 | 4.100 | 2022-01-31 | 31,691.52 | 0 | 31,691.52 |
| 2021-12-31 | 7,729,638,249 | 0 | 3.950 | 2021-12-31 | 30,532.07 | 0 | 30,532.07 |
| 2021-11-30 | 7,729,638,249 | 0 | 3.940 | 2021-11-30 | 30,454.78 | 0 | 30,454.78 |
| 2021-10-31 | 7,729,638,249 | 0 | 4.010 | 2021-10-29 | 30,995.85 | 0 | 30,995.85 |
| 2021-09-30 | 7,729,638,249 | 0 | 4.000 | 2021-09-30 | 30,918.55 | 0 | 30,918.55 |
| 2021-08-31 | 7,729,638,249 | 0 | 4.060 | 2021-08-31 | 31,382.33 | 0 | 31,382.33 |
| 2021-07-31 | 7,729,638,249 | 0 | 4.070 | 2021-07-30 | 31,459.63 | 0 | 31,459.63 |
| 2021-06-30 | 7,729,638,249 | 0 | 4.070 | 2021-06-30 | 31,459.63 | 0 | 31,459.63 |
| 2021-05-31 | 7,729,638,249 | 0 | 4.230 | 2021-05-31 | 32,696.37 | 0 | 32,696.37 |
| 2021-04-30 | 7,729,638,249 | 0 | 4.500 | 2021-04-30 | 34,783.37 | 0 | 34,783.37 |
| 2021-03-31 | 7,729,638,249 | 0 | 4.380 | 2021-03-31 | 33,855.82 | 0 | 33,855.82 |
| 2021-02-28 | 7,729,638,249 | 0 | 4.450 | 2021-02-26 | 34,396.89 | 0 | 34,396.89 |
| 2021-01-31 | 7,729,638,249 | 0 | 4.320 | 2021-01-29 | 33,392.04 | 0 | 33,392.04 |
| 2020-12-31 | 7,729,638,249 | 0 | 4.670 | 2020-12-31 | 36,097.41 | 0 | 36,097.41 |
| 2020-11-30 | 7,729,638,249 | 0 | 4.710 | 2020-11-30 | 36,406.60 | 0 | 36,406.60 |
| 2020-10-31 | 7,729,638,249 | 0 | 4.660 | 2020-10-30 | 36,020.11 | 0 | 36,020.11 |
| 2020-09-30 | 7,729,638,249 | 0 | 4.620 | 2020-09-30 | 35,710.93 | 0 | 35,710.93 |
| 2020-08-31 | 7,729,638,249 | 0 | 4.860 | 2020-08-31 | 37,566.04 | 0 | 37,566.04 |
| 2020-07-31 | 7,729,638,249 | 0 | 4.370 | 2020-07-31 | 33,778.52 | 0 | 33,778.52 |
| 2020-06-30 | 7,729,638,249 | 0 | 4.420 | 2020-06-30 | 34,165.00 | 0 | 34,165.00 |
| 2020-05-31 | 7,729,638,249 | 0 | 4.250 | 2020-05-29 | 32,850.96 | 0 | 32,850.96 |
| 2020-04-30 | 7,729,638,249 | 0 | 4.750 | 2020-04-29 | 36,715.78 | 0 | 36,715.78 |
| 2020-03-31 | 7,729,638,249 | 0 | 4.270 | 2020-03-31 | 33,005.56 | 0 | 33,005.56 |
| 2020-03-16 | 7,729,638,249 | 10,000,000 | 4.400 | 2020-03-16 | 34,010.41 | 0 | 34,010.41 |
| 2020-02-29 | 7,719,638,249 | 0 | 4.690 | 2020-02-28 | 36,205.10 | 0 | 36,205.10 |
| 2020-01-31 | 7,719,638,249 | 0 | 4.590 | 2020-01-31 | 35,433.14 | 0 | 35,433.14 |
| 2019-12-31 | 7,719,638,249 | 0 | 4.610 | 2019-12-31 | 35,587.53 | 0 | 35,587.53 |
| 2019-11-30 | 7,719,638,249 | 0 | 4.720 | 2019-11-29 | 36,436.69 | 0 | 36,436.69 |
| 2019-10-31 | 7,719,638,249 | 0 | 4.660 | 2019-10-31 | 35,973.51 | 0 | 35,973.51 |
| 2019-09-30 | 7,719,638,249 | 0 | 4.400 | 2019-09-30 | 33,966.41 | 0 | 33,966.41 |
| 2019-08-31 | 7,719,638,249 | 0 | 4.250 | 2019-08-30 | 32,808.46 | 0 | 32,808.46 |
| 2019-07-31 | 7,719,638,249 | 0 | 4.470 | 2019-07-31 | 34,506.78 | 0 | 34,506.78 |
| 2019-06-30 | 7,719,638,249 | 0 | 4.510 | 2019-06-28 | 34,815.57 | 0 | 34,815.57 |
| 2019-05-31 | 7,719,638,249 | 0 | 4.460 | 2019-05-31 | 34,429.59 | 0 | 34,429.59 |
| 2019-04-30 | 7,719,638,249 | 0 | 4.730 | 2019-04-30 | 36,513.89 | 0 | 36,513.89 |
| 2019-03-31 | 7,719,638,249 | 0 | 4.880 | 2019-03-29 | 37,671.84 | 0 | 37,671.84 |
| 2019-02-28 | 7,719,638,249 | 0 | 4.720 | 2019-02-28 | 36,436.69 | 0 | 36,436.69 |
| 2019-01-31 | 7,719,638,249 | 0 | 4.670 | 2019-01-31 | 36,050.71 | 0 | 36,050.71 |
| 2018-12-31 | 7,719,638,249 | 0 | 4.510 | 2018-12-31 | 34,815.57 | 0 | 34,815.57 |
| 2018-11-30 | 7,719,638,249 | 0 | 4.590 | 2018-11-30 | 35,433.14 | 0 | 35,433.14 |
| 2018-10-31 | 7,719,638,249 | 0 | 4.300 | 2018-10-31 | 33,194.45 | 0 | 33,194.45 |
| 2018-09-30 | 7,719,638,249 | 0 | 4.560 | 2018-09-28 | 35,201.55 | 0 | 35,201.55 |
| 2018-08-31 | 7,719,638,249 | 0 | 4.170 | 2018-08-31 | 32,190.89 | 0 | 32,190.89 |
| 2018-07-31 | 7,719,638,249 | 0 | 4.580 | 2018-07-31 | 35,355.94 | 0 | 35,355.94 |
| 2018-06-30 | 7,719,638,249 | 0 | 4.420 | 2018-06-29 | 34,120.80 | 0 | 34,120.80 |
| 2018-05-31 | 7,719,638,249 | 0 | 4.620 | 2018-05-31 | 35,664.73 | 0 | 35,664.73 |
| 2018-04-30 | 7,719,638,249 | 0 | 4.870 | 2018-04-30 | 37,594.64 | 0 | 37,594.64 |
| 2018-03-31 | 7,719,638,249 | 0 | 4.540 | 2018-03-29 | 35,047.16 | 0 | 35,047.16 |
| 2018-02-28 | 7,719,638,249 | 0 | 4.460 | 2018-02-28 | 34,429.59 | 0 | 34,429.59 |
| 2018-01-31 | 7,719,638,249 | 0 | 4.510 | 2018-01-31 | 34,815.57 | 0 | 34,815.57 |
| 2017-12-31 | 7,719,638,249 | 0 | 4.540 | 2017-12-29 | 35,047.16 | 0 | 35,047.16 |
| 2017-11-30 | 7,719,638,249 | 0 | 4.640 | 2017-11-30 | 35,819.12 | 0 | 35,819.12 |
| 2017-10-31 | 7,719,638,249 | 0 | 4.300 | 2017-10-31 | 33,194.45 | 0 | 33,194.45 |
| 2017-09-30 | 7,719,638,249 | 0 | 4.230 | 2017-09-29 | 32,654.07 | 0 | 32,654.07 |
| 2017-08-31 | 7,719,638,249 | 0 | 4.360 | 2017-08-31 | 33,657.62 | 0 | 33,657.62 |
| 2017-07-31 | 7,719,638,249 | 0 | 4.400 | 2017-07-31 | 33,966.41 | 0 | 33,966.41 |
| 2017-06-30 | 7,719,638,249 | 0 | 4.440 | 2017-06-30 | 34,275.19 | 0 | 34,275.19 |
| 2017-05-31 | 7,719,638,249 | 0 | 4.540 | 2017-05-31 | 35,047.16 | 0 | 35,047.16 |
| 2017-04-30 | 7,719,638,249 | 0 | 4.390 | 2017-04-28 | 33,889.21 | 0 | 33,889.21 |
| 2017-03-31 | 7,719,638,249 | 0 | 4.580 | 2017-03-31 | 35,355.94 | 0 | 35,355.94 |
| 2017-02-28 | 7,719,638,249 | 0 | 4.730 | 2017-02-28 | 36,513.89 | 0 | 36,513.89 |
| 2017-01-31 | 7,719,638,249 | 0 | 4.720 | 2017-01-27 | 36,436.69 | 0 | 36,436.69 |
| 2016-12-31 | 7,719,638,249 | 0 | 4.200 | 2016-12-30 | 32,422.48 | 0 | 32,422.48 |
| 2016-11-30 | 7,719,638,249 | 0 | 4.510 | 2016-11-30 | 34,815.57 | 0 | 34,815.57 |
| 2016-10-31 | 7,719,638,249 | 0 | 4.620 | 2016-10-31 | 35,664.73 | 0 | 35,664.73 |
| 2016-10-12 | 7,719,638,249 | 4,018,792 | 4.740 | 2016-10-12 | 36,591.08 | 0 | 36,591.08 |
| 2016-09-30 | 7,715,619,457 | 0 | 4.760 | 2016-09-30 | 36,726.35 | 0 | 36,726.35 |
| 2016-09-09 | 7,715,619,457 | 10,000,000 | 5.060 | 2016-09-09 | 39,041.03 | 0 | 39,041.03 |
| 2016-08-31 | 7,705,619,457 | 0 | 4.920 | 2016-08-31 | 37,911.65 | 0 | 37,911.65 |
| 2016-07-31 | 7,705,619,457 | 0 | 5.650 | 2016-07-29 | 43,536.75 | 0 | 43,536.75 |
| 2016-06-30 | 7,705,619,457 | 0 | 5.200 | 2016-06-30 | 40,069.22 | 0 | 40,069.22 |
| 2016-06-21 | 7,705,619,457 | 84,268,778 | 4.960 | 2016-06-21 | 38,219.87 | 0 | 38,219.87 |
| 2016-05-31 | 7,621,350,679 | 0 | 5.070 | 2016-05-31 | 38,640.25 | 0 | 38,640.25 |
| 2016-04-30 | 7,621,350,679 | 0 | 5.260 | 2016-04-29 | 40,088.31 | 0 | 40,088.31 |
| 2016-03-31 | 7,621,350,679 | 0 | 5.020 | 2016-03-31 | 38,259.18 | 0 | 38,259.18 |
| 2016-02-29 | 7,621,350,679 | 0 | 4.940 | 2016-02-29 | 37,649.47 | 0 | 37,649.47 |
| 2016-01-31 | 7,621,350,679 | 0 | 4.640 | 2016-01-29 | 35,363.07 | 0 | 35,363.07 |
| 2015-12-31 | 7,621,350,679 | 0 | 4.550 | 2015-12-31 | 34,677.15 | 0 | 34,677.15 |
| 2015-11-30 | 7,621,350,679 | 0 | 4.690 | 2015-11-30 | 35,744.14 | 0 | 35,744.14 |
| 2015-10-31 | 7,621,350,679 | 0 | 4.200 | 2015-10-30 | 32,009.67 | 0 | 32,009.67 |
| 2015-10-07 | 7,621,350,679 | 72,161,423 | 4.190 | 2015-10-07 | 31,933.46 | 0 | 31,933.46 |
| 2015-09-30 | 7,549,189,256 | 0 | 3.970 | 2015-09-30 | 29,970.28 | 0 | 29,970.28 |
| 2015-08-31 | 7,549,189,256 | 0 | 4.090 | 2015-08-31 | 30,876.19 | 0 | 30,876.19 |
| 2015-07-31 | 7,549,189,256 | 0 | 4.640 | 2015-07-31 | 35,028.24 | 0 | 35,028.24 |
| 2015-06-30 | 7,549,189,256 | 0 | 4.630 | 2015-06-30 | 34,952.75 | 0 | 34,952.75 |
| 2015-06-19 | 7,549,189,256 | 96,011,595 | 4.700 | 2015-06-19 | 35,481.19 | 0 | 35,481.19 |
| 2015-05-31 | 7,453,177,661 | 0 | 4.850 | 2015-05-29 | 36,147.91 | 0 | 36,147.91 |
| 2015-04-30 | 7,453,177,661 | 0 | 5.170 | 2015-04-30 | 38,532.93 | 0 | 38,532.93 |
| 2015-03-31 | 7,453,177,661 | 0 | 4.730 | 2015-03-31 | 35,253.53 | 0 | 35,253.53 |
| 2015-02-28 | 7,453,177,661 | 0 | 4.950 | 2015-02-27 | 36,893.23 | 0 | 36,893.23 |
| 2015-01-31 | 7,453,177,661 | 0 | 5.160 | 2015-01-30 | 38,458.40 | 0 | 38,458.40 |
| 2014-12-31 | 7,453,177,661 | 0 | 5.300 | 2014-12-31 | 39,501.84 | 0 | 39,501.84 |
| 2014-11-30 | 7,453,177,661 | 0 | 5.200 | 2014-11-28 | 38,756.52 | 0 | 38,756.52 |
| 2014-10-31 | 7,453,177,661 | 0 | 4.930 | 2014-10-31 | 36,744.16 | 0 | 36,744.16 |
| 2014-10-07 | 7,453,177,661 | 56,642,313 | 5.060 | 2014-10-07 | 37,713.08 | 0 | 37,713.08 |
| 2014-09-30 | 7,396,535,348 | 0 | 4.880 | 2014-09-30 | 36,095.09 | 0 | 36,095.09 |
| 2014-08-31 | 7,396,535,348 | 0 | 4.930 | 2014-08-29 | 36,464.92 | 0 | 36,464.92 |
| 2014-07-31 | 7,396,535,348 | 0 | 4.770 | 2014-07-31 | 35,281.47 | 0 | 35,281.47 |
| 2014-06-30 | 7,396,535,348 | 0 | 4.620 | 2014-06-30 | 34,171.99 | 0 | 34,171.99 |
| 2014-06-20 | 7,396,535,348 | 114,240,694 | 4.340 | 2014-06-20 | 32,100.96 | 0 | 32,100.96 |
| 2014-05-31 | 7,282,294,654 | 0 | 4.240 | 2014-05-30 | 30,876.93 | 0 | 30,876.93 |
| 2014-04-30 | 7,282,294,654 | 10,000,000 | 4.140 | 2014-04-30 | 30,148.70 | 0 | 30,148.70 |
| 2014-03-31 | 7,272,294,654 | 0 | 3.890 | 2014-03-31 | 28,289.23 | 0 | 28,289.23 |
| 2014-02-28 | 7,272,294,654 | 0 | 3.690 | 2014-02-28 | 26,834.77 | 0 | 26,834.77 |
| 2014-01-31 | 7,272,294,654 | 0 | 3.540 | 2014-01-30 | 25,743.92 | 0 | 25,743.92 |
| 2013-12-31 | 7,272,294,654 | 0 | 3.470 | 2013-12-31 | 25,234.86 | 0 | 25,234.86 |
| 2013-11-30 | 7,272,294,654 | 0 | 3.360 | 2013-11-29 | 24,434.91 | 0 | 24,434.91 |
| 2013-10-31 | 7,272,294,654 | 0 | 3.500 | 2013-10-31 | 25,453.03 | 0 | 25,453.03 |
| 2013-09-30 | 7,272,294,654 | 0 | 3.430 | 2013-09-30 | 24,943.97 | 0 | 24,943.97 |
| 2013-08-31 | 7,272,294,654 | 0 | 3.490 | 2013-08-30 | 25,380.31 | 0 | 25,380.31 |
| 2013-07-31 | 7,272,294,654 | 0 | 3.530 | 2013-07-31 | 25,671.20 | 0 | 25,671.20 |
| 2013-06-30 | 7,272,294,654 | 0 | 3.630 | 2013-06-28 | 26,398.43 | 0 | 26,398.43 |
| 2013-05-31 | 7,272,294,654 | 0 | 3.690 | 2013-05-31 | 26,834.77 | 0 | 26,834.77 |
| 2013-04-30 | 7,272,294,654 | 0 | 3.950 | 2013-04-30 | 28,725.56 | 0 | 28,725.56 |
| 2013-03-31 | 7,272,294,654 | 0 | 3.600 | 2013-03-28 | 26,180.26 | 0 | 26,180.26 |
| 2013-02-28 | 7,272,294,654 | 0 | 3.690 | 2013-02-28 | 26,834.77 | 0 | 26,834.77 |
| 2013-01-31 | 7,272,294,654 | 0 | 3.430 | 2013-01-31 | 24,943.97 | 0 | 24,943.97 |
| 2012-12-31 | 7,272,294,654 | 0 | 3.400 | 2012-12-31 | 24,725.80 | 0 | 24,725.80 |
| 2012-11-30 | 7,272,294,654 | 0 | 3.260 | 2012-11-30 | 23,707.68 | 0 | 23,707.68 |
| 2012-10-31 | 7,272,294,654 | 0 | 3.130 | 2012-10-31 | 22,762.28 | 0 | 22,762.28 |
| 2012-09-30 | 7,272,294,654 | 0 | 3.170 | 2012-09-28 | 23,053.17 | 0 | 23,053.17 |
| 2012-08-31 | 7,272,294,654 | 0 | 2.980 | 2012-08-31 | 21,671.44 | 0 | 21,671.44 |
| 2012-07-31 | 7,272,294,654 | 0 | 3.050 | 2012-07-31 | 22,180.50 | 0 | 22,180.50 |
| 2012-06-30 | 7,272,294,654 | 0 | 2.840 | 2012-06-29 | 20,653.32 | 0 | 20,653.32 |
| 2012-05-31 | 7,272,294,654 | 0 | 2.840 | 2012-05-31 | 20,653.32 | 0 | 20,653.32 |
| 2012-04-30 | 7,272,294,654 | 0 | 2.890 | 2012-04-30 | 21,016.93 | 0 | 21,016.93 |
| 2012-03-31 | 7,272,294,654 | 0 | 2.780 | 2012-03-30 | 20,216.98 | 0 | 20,216.98 |
| 2012-02-29 | 7,272,294,654 | 0 | 2.870 | 2012-02-29 | 20,871.48 | 0 | 20,871.48 |
| 2012-01-31 | 7,272,294,654 | 0 | 2.450 | 2012-01-31 | 17,817.12 | 0 | 17,817.12 |
| 2011-12-31 | 7,272,294,654 | 0 | 2.670 | 2011-12-30 | 19,417.03 | 0 | 19,417.03 |
| 2011-11-30 | 7,272,294,654 | 0 | 2.790 | 2011-11-30 | 20,289.70 | 0 | 20,289.70 |
| 2011-10-31 | 7,272,294,654 | 0 | 3.140 | 2011-10-31 | 22,835.01 | 0 | 22,835.01 |
| 2011-09-30 | 7,272,294,654 | 0 | 2.920 | 2011-09-30 | 21,235.10 | 0 | 21,235.10 |
| 2011-08-31 | 7,272,294,654 | 0 | 3.340 | 2011-08-31 | 24,289.46 | 0 | 24,289.46 |
| 2011-07-31 | 7,272,294,654 | 0 | 3.400 | 2011-07-29 | 24,725.80 | 0 | 24,725.80 |
| 2011-06-30 | 7,272,294,654 | 0 | 3.350 | 2011-06-30 | 24,362.19 | 0 | 24,362.19 |
| 2011-05-31 | 7,272,294,654 | 0 | 3.000 | 2011-05-31 | 21,816.88 | 0 | 21,816.88 |
| 2011-04-30 | 7,272,294,654 | 0 | 3.080 | 2011-04-29 | 22,398.67 | 0 | 22,398.67 |
| 2011-03-31 | 7,272,294,654 | 0 | 3.240 | 2011-03-31 | 23,562.23 | 0 | 23,562.23 |
| 2011-02-28 | 7,272,294,654 | 0 | 3.360 | 2011-02-28 | 24,434.91 | 0 | 24,434.91 |
| 2011-01-31 | 7,272,294,654 | 0 | 3.680 | 2011-01-31 | 26,762.04 | 0 | 26,762.04 |
| 2010-12-31 | 7,272,294,654 | 0 | 3.440 | 2010-12-31 | 25,016.69 | 0 | 25,016.69 |
| 2010-11-30 | 7,272,294,654 | 0 | 3.070 | 2010-11-30 | 22,325.94 | 0 | 22,325.94 |
| 2010-10-31 | 7,272,294,654 | 0 | 2.960 | 2010-10-29 | 21,525.99 | 0 | 21,525.99 |
| 2010-09-30 | 7,272,294,654 | 0 | 2.810 | 2010-09-30 | 20,435.15 | 0 | 20,435.15 |
| 2010-08-31 | 7,272,294,654 | 500,000,000 | 2.540 | 2010-08-31 | 18,471.63 | 0 | 18,471.63 |
| 2010-08-30 | 6,772,294,654 | 0 | 2.560 | 2010-08-30 | 17,337.07 | 0 | 17,337.07 |
| 2010-07-31 | 6,772,294,654 | 0 | 2.390 | 2010-07-30 | 16,185.78 | 0 | 16,185.78 |
| 2010-06-30 | 6,772,294,654 | 0 | 2.280 | 2010-06-30 | 15,440.83 | 0 | 15,440.83 |
| 2010-05-31 | 6,772,294,654 | 0 | 2.120 | 2010-05-31 | 14,357.26 | 0 | 14,357.26 |
| 2010-04-30 | 6,772,294,654 | 0 | 2.360 | 2010-04-30 | 15,982.61 | 0 | 15,982.61 |
| 2010-03-31 | 6,772,294,654 | 0 | 2.310 | 2010-03-31 | 15,644.00 | 0 | 15,644.00 |
| 2010-02-28 | 6,772,294,654 | 0 | 2.150 | 2010-02-26 | 14,560.43 | 0 | 14,560.43 |
| 2010-01-31 | 6,772,294,654 | 0 | 2.050 | 2010-01-29 | 13,883.20 | 0 | 13,883.20 |
| 2009-12-31 | 6,772,294,654 | 0 | 1.870 | 2009-12-31 | 12,664.19 | 0 | 12,664.19 |
| 2009-11-30 | 6,772,294,654 | 0 | 1.870 | 2009-11-30 | 12,664.19 | 0 | 12,664.19 |
| 2009-10-31 | 6,772,294,654 | 0 | 1.910 | 2009-10-30 | 12,935.08 | 0 | 12,935.08 |
| 2009-09-30 | 6,772,294,654 | 0 | 2.020 | 2009-09-30 | 13,680.04 | 0 | 13,680.04 |
| 2009-08-31 | 6,772,294,654 | 0 | 2.010 | 2009-08-31 | 13,612.31 | 0 | 13,612.31 |
| 2009-07-31 | 6,772,294,654 | 0 | 2.120 | 2009-07-31 | 14,357.26 | 0 | 14,357.26 |
| 2009-06-30 | 6,772,294,654 | 0 | 2.020 | 2009-06-30 | 13,680.04 | 0 | 13,680.04 |
| 2009-05-31 | 6,772,294,654 | 0 | 2.320 | 2009-05-29 | 15,711.72 | 0 | 15,711.72 |
| 2009-04-30 | 6,772,294,654 | 0 | 3.530 | 2009-04-30 | 23,906.20 | 0 | 23,906.20 |
| 2009-03-31 | 6,772,294,654 | 0 | 3.980 | 2009-03-31 | 26,953.73 | 0 | 26,953.73 |
| 2009-02-28 | 6,772,294,654 | 0 | 3.630 | 2009-02-27 | 24,583.43 | 0 | 24,583.43 |
| 2009-01-31 | 6,772,294,654 | 0 | 4.030 | 2009-01-30 | 27,292.35 | 0 | 27,292.35 |
| 2008-12-31 | 6,772,294,654 | 0 | 3.700 | 2008-12-31 | 25,057.49 | 0 | 25,057.49 |
| 2008-11-30 | 6,772,294,654 | 0 | 3.540 | 2008-11-28 | 23,973.92 | 0 | 23,973.92 |
| 2008-10-31 | 6,772,294,654 | 0 | 2.900 | 2008-10-14 | 19,639.66 | 0 | 19,639.66 |
| 2008-09-30 | 6,772,294,654 | 124,000 | 3.200 | 2008-09-30 | 21,671.34 | 0 | 21,671.34 |
| 2008-08-31 | 6,772,170,654 | 361,000 | 4.900 | 2008-08-29 | 33,183.64 | 0 | 33,183.64 |
| 2008-07-31 | 6,771,809,654 | 151,500 | 4.950 | 2008-07-31 | 33,520.46 | 0 | 33,520.46 |
| 2008-06-30 | 6,771,658,154 | -9,763,333 | 4.720 | 2008-06-30 | 31,962.23 | 0 | 31,962.23 |
| 2008-05-31 | 6,781,421,487 | 417,000 | 4.900 | 2008-05-30 | 33,228.97 | 0 | 33,228.97 |
| 2008-04-30 | 6,781,004,487 | 2,040,834 | 5.030 | 2008-04-30 | 34,108.45 | 0 | 34,108.45 |
| 2008-03-31 | 6,778,963,653 | 274,500 | 4.900 | 2008-03-31 | 33,216.92 | 0 | 33,216.92 |
| 2008-02-29 | 6,778,689,153 | 25,000 | 4.510 | 2008-02-29 | 30,571.89 | 0 | 30,571.89 |
| 2008-01-31 | 6,778,664,153 | 37,000 | 4.460 | 2008-01-31 | 30,232.84 | 0 | 30,232.84 |
| 2007-12-31 | 6,778,627,153 | 45,000 | 4.630 | 2007-12-31 | 31,385.04 | 0 | 31,385.04 |
| 2007-11-30 | 6,778,582,153 | 623,334 | 4.700 | 2007-11-30 | 31,859.33 | 0 | 31,859.33 |
| 2007-10-31 | 6,777,958,819 | 2,134,834 | 4.980 | 2007-10-31 | 33,754.24 | 0 | 33,754.24 |
| 2007-09-30 | 6,775,823,985 | 1,351,167 | 5.140 | 2007-09-28 | 34,827.73 | 0 | 34,827.73 |
| 2007-08-31 | 6,774,472,818 | 357,000 | 4.740 | 2007-08-31 | 32,111.00 | 0 | 32,111.00 |
| 2007-07-31 | 6,774,115,818 | 984,167 | 4.830 | 2007-07-31 | 32,718.98 | 0 | 32,718.98 |
| 2007-06-30 | 6,773,131,651 | 97,500 | 4.810 | 2007-06-29 | 32,578.76 | 0 | 32,578.76 |
| 2007-05-31 | 6,773,034,151 | 1,314,834 | 4.920 | 2007-05-31 | 33,323.33 | 0 | 33,323.33 |
| 2007-04-30 | 6,771,719,317 | 16,448,000 | 4.830 | 2007-04-30 | 32,707.40 | 0 | 32,707.40 |
| 2007-03-31 | 6,755,271,317 | 224,000 | 4.690 | 2007-03-30 | 31,682.22 | 0 | 31,682.22 |
| 2007-02-28 | 6,755,047,317 | 2,611,500 | 4.610 | 2007-02-28 | 31,140.77 | 0 | 31,140.77 |
| 2007-01-31 | 6,752,435,817 | 2,264,500 | 4.680 | 2007-01-31 | 31,601.40 | 0 | 31,601.40 |
| 2006-12-31 | 6,750,171,317 | 27,150,827 | 4.730 | 2006-12-29 | 31,928.31 | 0 | 31,928.31 |
| 2005-12-31 | 6,723,020,490 | 1,348,757,429 | 4.775 | 2005-12-30 | 32,102.42 | 0 | 32,102.42 |
| 2004-12-31 | 5,374,263,061 | 5,508,987 | 4.925 | 2004-12-31 | 26,468.25 | 0 | 26,468.25 |
| 2003-12-31 | 5,368,754,074 | -17,900,016,296 | 5.050 | 2003-12-31 | 27,112.21 | 0 | 27,112.21 |
| 2002-12-31 | 23,268,770,370 | 575,421,024 | 1.230 | 2002-12-31 | 28,620.59 | 0 | 28,620.59 |
| 2001-12-31 | 22,693,349,346 | 812,436,221 | 2.150 | 2001-12-31 | 48,790.70 | 0 | 48,790.70 |
| 2000-12-31 | 21,880,913,125 | 638,479,988 | 5.050 | 2000-12-29 | 110,498.62 | 0 | 110,498.62 |
| 2000-10-19 | 21,242,433,137 | 15,525,322 | 6.250 | 2000-10-19 | 132,765.21 | 0 | 132,765.21 |
| 2000-08-17 | 21,226,907,815 | 10,401,388,199 | 15.350 | 2000-08-17 | 325,833.04 | 0 | 325,833.04 |
| 2000-05-24 | 10,825,519,616 | 980,119,616 | 13.950 | 2000-05-24 | 151,016.00 | 0 | 151,016.00 |
| 2000-02-14 | 9,845,400,000 | 778,364,125 | 24.650 | 2000-02-11 | 242,689.11 | 0 | 242,689.11 |
| 1999-12-31 | 9,067,035,875 | 6,757,775,875 | 18.100 | 1999-12-30 | 164,113.35 | 0 | 164,113.35 |
| 1998-12-31 | 2,309,260,000 | 0.145 | 1998-12-31 | 334.84 | 0 | 334.84 |
Copyright & disclaimer, Privacy policy