Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0388 % |
|---|---|
| 2025-11-07 | 381.84 |
| 2025-11-06 | 386.78 |
| 2025-11-05 | 376.21 |
| 2025-11-04 | 378.46 |
| 2025-11-03 | 382.06 |
| 2025-10-31 | 376.21 |
| 2025-10-30 | 386.11 |
| 2025-10-28 | 386.11 |
| 2025-10-27 | 388.13 |
| 2025-10-24 | 377.79 |
| 2025-10-23 | 374.19 |
| 2025-10-22 | 374.87 |
| 2025-10-21 | 382.51 |
| 2025-10-20 | 377.79 |
| 2025-10-17 | 365.42 |
| 2025-10-16 | 377.11 |
| 2025-10-15 | 380.94 |
| 2025-10-14 | 372.17 |
| 2025-10-13 | 386.56 |
| 2025-10-10 | 399.82 |
| 2025-10-09 | 413.54 |
| 2025-10-08 | 400.27 |
| 2025-10-06 | 404.09 |
| 2025-10-03 | 406.12 |
| 2025-10-02 | 407.24 |
| 2025-09-30 | 396.90 |
| 2025-09-29 | 397.12 |
| 2025-09-26 | 383.63 |
| 2025-09-25 | 389.70 |
| 2025-09-24 | 392.63 |
| 2025-09-23 | 391.73 |
| 2025-09-22 | 397.57 |
| 2025-09-19 | 400.27 |
| 2025-09-18 | 399.15 |
| 2025-09-17 | 414.89 |
| 2025-09-16 | 407.92 |
| 2025-09-15 | 405.22 |
| 2025-09-12 | 404.09 |
| 2025-09-11 | 399.15 |
| 2025-09-10 | 399.82 |
| 2025-09-09 | 393.08 |
| 2025-09-08 | 390.38 |
| 2025-09-05 | 389.70 |
| 2025-09-04 | 385.88 |
| 2025-09-03 | 391.95 |
| 2025-09-02 | 398.70 |
| 2025-09-01 | 403.65 |
| 2025-08-29 | 400.32 |
| 2025-08-28 | 398.99 |
| 2025-08-27 | 396.55 |
| 2025-08-26 | 405.20 |
| 2025-08-25 | 413.41 |
| 2025-08-22 | 396.99 |
| 2025-08-21 | 390.55 |
| 2025-08-20 | 389.45 |
| 2025-08-19 | 381.24 |
| 2025-08-18 | 387.67 |
| 2025-08-15 | 387.45 |
| 2025-08-14 | 387.23 |
| 2025-08-13 | 387.89 |
| 2025-08-12 | 377.02 |
| 2025-08-11 | 377.69 |
| 2025-08-08 | 374.14 |
| 2025-08-07 | 378.80 |
| 2025-08-06 | 375.25 |
| 2025-08-05 | 369.70 |
| 2025-08-04 | 367.04 |
| 2025-08-01 | 362.60 |
| 2025-07-31 | 373.69 |
| 2025-07-30 | 380.57 |
| 2025-07-29 | 389.00 |
| 2025-07-28 | 398.54 |
| 2025-07-25 | 383.45 |
| 2025-07-24 | 397.21 |
| 2025-07-23 | 387.89 |
| 2025-07-22 | 379.91 |
| 2025-07-21 | 378.35 |
| 2025-07-18 | 377.02 |
| 2025-07-17 | 373.69 |
| 2025-07-16 | 370.81 |
| 2025-07-15 | 374.14 |
| 2025-07-14 | 369.92 |
| 2025-07-11 | 372.14 |
| 2025-07-10 | 358.61 |
| 2025-07-09 | 356.61 |
| 2025-07-08 | 363.04 |
| 2025-07-07 | 352.84 |
| 2025-07-04 | 359.05 |
| 2025-07-03 | 362.82 |
| 2025-07-02 | 369.48 |
| 2025-06-30 | 364.60 |
| 2025-06-27 | 367.26 |
| 2025-06-26 | 365.93 |
| 2025-06-25 | 368.15 |
| 2025-06-24 | 360.16 |
| 2025-06-23 | 342.63 |
| 2025-06-20 | 335.53 |
| 2025-06-19 | 332.42 |
| 2025-06-18 | 348.18 |
| 2025-06-17 | 358.61 |
| 2025-06-16 | 365.48 |
| 2025-06-13 | 358.83 |
| 2025-06-12 | 356.39 |
| 2025-06-11 | 366.37 |
| 2025-06-10 | 360.16 |
| 2025-06-09 | 361.27 |
| 2025-06-06 | 346.40 |
| 2025-06-05 | 349.51 |
| 2025-06-04 | 347.07 |
| 2025-06-03 | 338.64 |
| 2025-06-02 | 338.64 |
| 2025-05-30 | 339.08 |
| 2025-05-29 | 344.18 |
| 2025-05-28 | 333.76 |
| 2025-05-27 | 341.74 |
| 2025-05-26 | 329.54 |
| 2025-05-23 | 329.54 |
| 2025-05-22 | 327.77 |
| 2025-05-21 | 334.42 |
| 2025-05-20 | 320.67 |
| 2025-05-19 | 320.44 |
| 2025-05-16 | 320.22 |
| 2025-05-15 | 318.45 |
| 2025-05-14 | 322.66 |
| 2025-05-13 | 315.56 |
| 2025-05-12 | 327.10 |
| 2025-05-09 | 313.12 |
| 2025-05-08 | 307.35 |
| 2025-05-07 | 306.24 |
| 2025-05-06 | 298.48 |
| 2025-05-02 | 289.60 |
| 2025-04-30 | 278.07 |
| 2025-04-29 | 272.08 |
| 2025-04-28 | 273.85 |
| 2025-04-25 | 275.63 |
| 2025-04-24 | 274.74 |
| 2025-04-23 | 278.95 |
| 2025-04-22 | 271.19 |
| 2025-04-17 | 267.64 |
| 2025-04-16 | 263.42 |
| 2025-04-15 | 264.31 |
| 2025-04-14 | 270.52 |
| 2025-04-11 | 246.56 |
| 2025-04-10 | 240.35 |
| 2025-04-09 | 234.58 |
| 2025-04-08 | 231.25 |
| 2025-04-07 | 229.48 |
| 2025-04-03 | 284.28 |
| 2025-04-02 | 292.49 |
| 2025-04-01 | 286.05 |
| 2025-03-31 | 282.50 |
| 2025-03-28 | 292.27 |
| 2025-03-27 | 296.93 |
| 2025-03-26 | 292.71 |
| 2025-03-25 | 289.38 |
| 2025-03-24 | 299.59 |
| 2025-03-21 | 300.48 |
| 2025-03-20 | 309.79 |
| 2025-03-19 | 316.01 |
| 2025-03-18 | 312.90 |
| 2025-03-17 | 305.58 |
| 2025-03-14 | 292.93 |
| 2025-03-13 | 281.84 |
| 2025-03-12 | 287.61 |
| 2025-03-11 | 282.84 |
| 2025-03-10 | 285.68 |
| 2025-03-07 | 293.56 |
| 2025-03-06 | 299.90 |
| 2025-03-05 | 280.21 |
| 2025-03-04 | 269.05 |
| 2025-03-03 | 271.68 |
| 2025-02-28 | 282.84 |
| 2025-02-27 | 299.24 |
| 2025-02-26 | 295.09 |
| 2025-02-25 | 276.06 |
| 2025-02-24 | 278.02 |
| 2025-02-21 | 283.71 |
| 2025-02-20 | 258.34 |
| 2025-02-19 | 270.37 |
| 2025-02-18 | 273.43 |
| 2025-02-17 | 272.77 |
| 2025-02-14 | 271.68 |
| 2025-02-13 | 256.37 |
| 2025-02-12 | 267.30 |
| 2025-02-11 | 247.83 |
| 2025-02-10 | 250.46 |
| 2025-02-07 | 246.30 |
| 2025-02-06 | 237.99 |
| 2025-02-05 | 234.49 |
| 2025-02-04 | 241.27 |
| 2025-02-03 | 229.90 |
| 2025-01-28 | 230.33 |
| 2025-01-27 | 230.99 |
| 2025-01-24 | 228.80 |
| 2025-01-23 | 220.93 |
| 2025-01-22 | 220.05 |
| 2025-01-21 | 221.58 |
| 2025-01-20 | 221.15 |
| 2025-01-17 | 214.58 |
| 2025-01-16 | 213.71 |
| 2025-01-15 | 208.89 |
| 2025-01-14 | 208.02 |
| 2025-01-13 | 201.24 |
| 2025-01-10 | 205.83 |
| 2025-01-09 | 208.46 |
| 2025-01-08 | 210.64 |
| 2025-01-07 | 210.86 |
| 2025-01-06 | 212.39 |
| 2025-01-03 | 213.93 |
| 2025-01-02 | 213.93 |
| 2024-12-31 | 222.46 |
| 2024-12-30 | 222.68 |
| 2024-12-27 | 225.08 |
| 2024-12-24 | 229.46 |
| 2024-12-23 | 225.52 |
| 2024-12-20 | 223.77 |
| 2024-12-19 | 226.83 |
| 2024-12-18 | 228.36 |
| 2024-12-17 | 228.80 |
| 2024-12-16 | 225.52 |
| 2024-12-13 | 231.43 |
| 2024-12-12 | 239.74 |
| 2024-12-11 | 234.71 |
| 2024-12-10 | 237.33 |
| 2024-12-09 | 240.83 |
| 2024-12-06 | 222.24 |
| 2024-12-05 | 218.08 |
| 2024-12-04 | 219.83 |
| 2024-12-03 | 221.36 |
| 2024-12-02 | 219.18 |
| 2024-11-29 | 216.99 |
| 2024-11-28 | 214.58 |
| 2024-11-27 | 217.86 |
| 2024-11-26 | 210.43 |
| 2024-11-25 | 211.08 |
| 2024-11-22 | 212.61 |
| 2024-11-21 | 226.40 |
| 2024-11-20 | 229.68 |
| 2024-11-19 | 228.58 |
| 2024-11-18 | 227.71 |
| 2024-11-15 | 227.71 |
| 2024-11-14 | 233.40 |
| 2024-11-13 | 238.21 |
| 2024-11-12 | 241.71 |
| 2024-11-11 | 256.59 |
| 2024-11-08 | 271.24 |
| 2024-11-07 | 265.55 |
| 2024-11-06 | 252.21 |
| 2024-11-05 | 261.40 |
| 2024-11-04 | 244.33 |
| 2024-11-01 | 240.83 |
| 2024-10-31 | 239.96 |
| 2024-10-30 | 238.43 |
| 2024-10-29 | 242.37 |
| 2024-10-28 | 242.80 |
| 2024-10-25 | 242.15 |
| 2024-10-24 | 240.83 |
| 2024-10-23 | 244.33 |
| 2024-10-22 | 240.18 |
| 2024-10-21 | 241.05 |
| 2024-10-18 | 246.74 |
| 2024-10-17 | 228.15 |
| 2024-10-16 | 234.05 |
| 2024-10-15 | 234.49 |
| 2024-10-14 | 252.87 |
| 2024-10-10 | 265.55 |
| 2024-10-09 | 252.21 |
| 2024-10-08 | 272.77 |
| 2024-10-07 | 330.75 |
| 2024-10-04 | 311.49 |
| 2024-10-03 | 301.87 |
| 2024-10-02 | 307.78 |
| 2024-09-30 | 256.80 |
| 2024-09-27 | 237.55 |
| 2024-09-26 | 204.08 |
| 2024-09-25 | 187.24 |
| 2024-09-24 | 183.08 |
| 2024-09-23 | 163.61 |
| 2024-09-20 | 164.27 |
| 2024-09-19 | 160.55 |
| 2024-09-17 | 146.33 |
| 2024-09-16 | 141.95 |
| 2024-09-13 | 145.02 |
| 2024-09-12 | 141.73 |
| 2024-09-11 | 141.52 |
| 2024-09-10 | 144.36 |
| 2024-09-09 | 147.86 |
| 2024-09-05 | 151.58 |
| 2024-09-04 | 151.36 |
| 2024-09-03 | 154.64 |
| 2024-09-02 | 154.25 |
| 2024-08-30 | 158.11 |
| 2024-08-29 | 153.82 |
| 2024-08-28 | 149.52 |
| 2024-08-27 | 152.96 |
| 2024-08-26 | 152.31 |
| 2024-08-23 | 148.66 |
| 2024-08-22 | 148.88 |
| 2024-08-21 | 145.44 |
| 2024-08-20 | 149.09 |
| 2024-08-19 | 149.74 |
| 2024-08-16 | 147.38 |
| 2024-08-15 | 144.15 |
| 2024-08-14 | 145.01 |
| 2024-08-13 | 148.02 |
| 2024-08-12 | 148.66 |
| 2024-08-09 | 146.30 |
| 2024-08-08 | 144.37 |
| 2024-08-07 | 145.23 |
| 2024-08-06 | 142.87 |
| 2024-08-05 | 140.93 |
| 2024-08-02 | 143.30 |
| 2024-08-01 | 147.38 |
| 2024-07-31 | 148.88 |
| 2024-07-30 | 144.37 |
| 2024-07-29 | 148.02 |
| 2024-07-26 | 145.87 |
| 2024-07-25 | 146.95 |
| 2024-07-24 | 149.95 |
| 2024-07-23 | 153.17 |
| 2024-07-22 | 156.82 |
| 2024-07-19 | 156.61 |
| 2024-07-18 | 159.19 |
| 2024-07-17 | 160.90 |
| 2024-07-16 | 159.62 |
| 2024-07-15 | 165.84 |
| 2024-07-12 | 172.93 |
| 2024-07-11 | 166.49 |
| 2024-07-10 | 159.19 |
| 2024-07-09 | 157.68 |
| 2024-07-08 | 157.47 |
| 2024-07-05 | 162.84 |
| 2024-07-04 | 167.78 |
| 2024-07-03 | 170.14 |
| 2024-07-02 | 167.13 |
| 2024-06-28 | 168.63 |
| 2024-06-27 | 170.14 |
| 2024-06-26 | 174.86 |
| 2024-06-25 | 174.22 |
| 2024-06-24 | 176.79 |
| 2024-06-21 | 176.37 |
| 2024-06-20 | 182.59 |
| 2024-06-19 | 184.95 |
| 2024-06-18 | 177.22 |
| 2024-06-17 | 178.51 |
| 2024-06-14 | 176.58 |
| 2024-06-13 | 183.45 |
| 2024-06-12 | 181.95 |
| 2024-06-11 | 185.81 |
| 2024-06-07 | 190.75 |
| 2024-06-06 | 193.11 |
| 2024-06-05 | 194.19 |
| 2024-06-04 | 190.97 |
| 2024-06-03 | 187.32 |
| 2024-05-31 | 182.16 |
| 2024-05-30 | 182.81 |
| 2024-05-29 | 191.18 |
| 2024-05-28 | 196.77 |
| 2024-05-27 | 199.56 |
| 2024-05-24 | 194.19 |
| 2024-05-23 | 198.27 |
| 2024-05-22 | 204.71 |
| 2024-05-21 | 206.21 |
| 2024-05-20 | 217.59 |
| 2024-05-17 | 216.74 |
| 2024-05-16 | 213.51 |
| 2024-05-14 | 205.35 |
| 2024-05-13 | 204.07 |
| 2024-05-10 | 206.86 |
| 2024-05-09 | 185.17 |
| 2024-05-08 | 177.01 |
| 2024-05-07 | 185.60 |
| 2024-05-06 | 189.25 |
| 2024-05-03 | 188.61 |
| 2024-05-02 | 184.31 |
| 2024-04-30 | 170.14 |
| 2024-04-29 | 173.79 |
| 2024-04-26 | 168.63 |
| 2024-04-25 | 164.98 |
| 2024-04-24 | 156.61 |
| 2024-04-23 | 147.81 |
| 2024-04-22 | 136.21 |
| 2024-04-19 | 130.41 |
| 2024-04-18 | 134.71 |
| 2024-04-17 | 131.49 |
| 2024-04-16 | 133.63 |
| 2024-04-15 | 140.93 |
| 2024-04-12 | 145.01 |
| 2024-04-11 | 151.24 |
| 2024-04-10 | 151.89 |
| 2024-04-09 | 148.23 |
| 2024-04-08 | 145.01 |
| 2024-04-05 | 143.08 |
| 2024-04-03 | 145.23 |
| 2024-04-02 | 151.24 |
| 2024-03-28 | 144.58 |
| 2024-03-27 | 145.66 |
| 2024-03-26 | 150.17 |
| 2024-03-25 | 148.66 |
| 2024-03-22 | 155.75 |
| 2024-03-21 | 159.83 |
| 2024-03-20 | 157.90 |
| 2024-03-19 | 155.11 |
| 2024-03-18 | 160.26 |
| 2024-03-15 | 162.41 |
| 2024-03-14 | 166.27 |
| 2024-03-13 | 169.06 |
| 2024-03-12 | 164.01 |
| 2024-03-11 | 154.71 |
| 2024-03-08 | 147.52 |
| 2024-03-07 | 147.52 |
| 2024-03-06 | 152.17 |
| 2024-03-05 | 147.10 |
| 2024-03-04 | 153.65 |
| 2024-03-01 | 153.65 |
| 2024-02-29 | 156.61 |
| 2024-02-28 | 158.72 |
| 2024-02-27 | 164.64 |
| 2024-02-26 | 165.91 |
| 2024-02-23 | 167.60 |
| 2024-02-22 | 168.45 |
| 2024-02-21 | 164.22 |
| 2024-02-20 | 158.72 |
| 2024-02-19 | 160.20 |
| 2024-02-16 | 166.12 |
| 2024-02-15 | 161.05 |
| 2024-02-14 | 157.45 |
| 2024-02-09 | 156.40 |
| 2024-02-08 | 155.76 |
| 2024-02-07 | 157.45 |
| 2024-02-06 | 157.45 |
| 2024-02-05 | 143.72 |
| 2024-02-02 | 146.67 |
| 2024-02-01 | 150.27 |
| 2024-01-31 | 150.06 |
| 2024-01-30 | 153.65 |
| 2024-01-29 | 159.99 |
| 2024-01-26 | 157.88 |
| 2024-01-25 | 158.93 |
| 2024-01-24 | 152.80 |
| 2024-01-23 | 146.67 |
| 2024-01-22 | 134.20 |
| 2024-01-19 | 142.66 |
| 2024-01-18 | 145.19 |
| 2024-01-17 | 145.83 |
| 2024-01-16 | 155.13 |
| 2024-01-15 | 166.12 |
| 2024-01-12 | 165.28 |
| 2024-01-11 | 164.22 |
| 2024-01-10 | 159.36 |
| 2024-01-09 | 159.15 |
| 2024-01-08 | 161.89 |
| 2024-01-05 | 170.35 |
| 2024-01-04 | 172.46 |
| 2024-01-03 | 173.73 |
| 2024-01-02 | 177.32 |
| 2023-12-29 | 183.24 |
| 2023-12-28 | 182.82 |
| 2023-12-27 | 172.67 |
| 2023-12-22 | 169.93 |
| 2023-12-21 | 172.04 |
| 2023-12-20 | 171.83 |
| 2023-12-19 | 171.19 |
| 2023-12-18 | 173.52 |
| 2023-12-15 | 174.58 |
| 2023-12-14 | 162.95 |
| 2023-12-13 | 161.26 |
| 2023-12-12 | 163.80 |
| 2023-12-11 | 159.15 |
| 2023-12-08 | 162.53 |
| 2023-12-07 | 165.06 |
| 2023-12-06 | 171.41 |
| 2023-12-05 | 168.02 |
| 2023-12-04 | 183.67 |
| 2023-12-01 | 195.71 |
| 2023-11-30 | 192.97 |
| 2023-11-29 | 195.50 |
| 2023-11-28 | 200.36 |
| 2023-11-27 | 203.32 |
| 2023-11-24 | 203.96 |
| 2023-11-23 | 208.61 |
| 2023-11-22 | 207.55 |
| 2023-11-21 | 206.70 |
| 2023-11-20 | 208.82 |
| 2023-11-17 | 201.63 |
| 2023-11-16 | 208.18 |
| 2023-11-15 | 211.78 |
| 2023-11-14 | 201.63 |
| 2023-11-13 | 201.84 |
| 2023-11-10 | 198.67 |
| 2023-11-09 | 203.32 |
| 2023-11-08 | 203.75 |
| 2023-11-07 | 208.82 |
| 2023-11-06 | 211.57 |
| 2023-11-03 | 201.84 |
| 2023-11-02 | 191.27 |
| 2023-11-01 | 189.37 |
| 2023-10-31 | 190.64 |
| 2023-10-30 | 195.92 |
| 2023-10-27 | 193.81 |
| 2023-10-26 | 188.74 |
| 2023-10-25 | 194.02 |
| 2023-10-24 | 206.49 |
| 2023-10-20 | 201.42 |
| 2023-10-19 | 198.67 |
| 2023-10-18 | 205.65 |
| 2023-10-17 | 208.61 |
| 2023-10-16 | 204.17 |
| 2023-10-13 | 209.03 |
| 2023-10-12 | 214.95 |
| 2023-10-11 | 208.61 |
| 2023-10-10 | 205.86 |
| 2023-10-09 | 205.23 |
| 2023-10-06 | 205.01 |
| 2023-10-05 | 201.84 |
| 2023-10-04 | 201.63 |
| 2023-10-03 | 202.05 |
| 2023-09-29 | 209.24 |
| 2023-09-28 | 199.73 |
| 2023-09-27 | 206.70 |
| 2023-09-26 | 204.59 |
| 2023-09-25 | 209.24 |
| 2023-09-22 | 212.83 |
| 2023-09-21 | 203.32 |
| 2023-09-20 | 202.90 |
| 2023-09-19 | 207.55 |
| 2023-09-18 | 208.82 |
| 2023-09-15 | 216.85 |
| 2023-09-14 | 217.27 |
| 2023-09-13 | 218.33 |
| 2023-09-12 | 219.81 |
| 2023-09-11 | 217.27 |
| 2023-09-07 | 224.67 |
| 2023-09-06 | 229.74 |
| 2023-09-05 | 229.96 |
| 2023-09-04 | 231.22 |
| 2023-08-31 | 221.29 |
| 2023-08-30 | 226.57 |
| 2023-08-29 | 224.88 |
| 2023-08-28 | 209.35 |
| 2023-08-25 | 199.35 |
| 2023-08-24 | 202.06 |
| 2023-08-23 | 192.07 |
| 2023-08-22 | 195.61 |
| 2023-08-21 | 193.94 |
| 2023-08-18 | 204.35 |
| 2023-08-17 | 209.35 |
| 2023-08-16 | 211.85 |
| 2023-08-15 | 213.93 |
| 2023-08-14 | 217.05 |
| 2023-08-11 | 222.67 |
| 2023-08-10 | 225.17 |
| 2023-08-09 | 224.96 |
| 2023-08-08 | 224.34 |
| 2023-08-07 | 230.16 |
| 2023-08-04 | 232.04 |
| 2023-08-03 | 231.62 |
| 2023-08-02 | 230.58 |
| 2023-08-01 | 237.45 |
| 2023-07-31 | 239.12 |
| 2023-07-28 | 237.45 |
| 2023-07-27 | 220.59 |
| 2023-07-26 | 216.42 |
| 2023-07-25 | 218.51 |
| 2023-07-24 | 202.06 |
| 2023-07-21 | 209.14 |
| 2023-07-20 | 206.64 |
| 2023-07-19 | 207.89 |
| 2023-07-18 | 207.27 |
| 2023-07-14 | 213.72 |
| 2023-07-13 | 215.59 |
| 2023-07-12 | 202.48 |
| 2023-07-11 | 197.90 |
| 2023-07-10 | 194.36 |
| 2023-07-07 | 193.73 |
| 2023-07-06 | 201.85 |
| 2023-07-05 | 209.56 |
| 2023-07-04 | 216.01 |
| 2023-07-03 | 212.47 |
| 2023-06-30 | 207.27 |
| 2023-06-29 | 211.22 |
| 2023-06-28 | 213.09 |
| 2023-06-27 | 213.72 |
| 2023-06-26 | 210.39 |
| 2023-06-23 | 213.72 |
| 2023-06-21 | 215.59 |
| 2023-06-20 | 220.17 |
| 2023-06-19 | 226.00 |
| 2023-06-16 | 229.96 |
| 2023-06-15 | 228.29 |
| 2023-06-14 | 223.92 |
| 2023-06-13 | 222.88 |
| 2023-06-12 | 223.09 |
| 2023-06-09 | 221.42 |
| 2023-06-08 | 221.63 |
| 2023-06-07 | 221.00 |
| 2023-06-06 | 217.26 |
| 2023-06-05 | 217.88 |
| 2023-06-02 | 214.76 |
| 2023-06-01 | 202.89 |
| 2023-05-31 | 198.31 |
| 2023-05-30 | 200.60 |
| 2023-05-29 | 200.81 |
| 2023-05-25 | 206.02 |
| 2023-05-24 | 213.30 |
| 2023-05-23 | 218.71 |
| 2023-05-22 | 220.17 |
| 2023-05-19 | 216.42 |
| 2023-05-18 | 218.51 |
| 2023-05-17 | 218.30 |
| 2023-05-16 | 224.54 |
| 2023-05-15 | 226.21 |
| 2023-05-12 | 222.25 |
| 2023-05-11 | 225.17 |
| 2023-05-10 | 225.58 |
| 2023-05-09 | 228.92 |
| 2023-05-08 | 232.45 |
| 2023-05-05 | 232.66 |
| 2023-05-04 | 234.95 |
| 2023-05-03 | 233.08 |
| 2023-05-02 | 235.58 |
| 2023-04-28 | 237.24 |
| 2023-04-27 | 239.74 |
| 2023-04-26 | 242.45 |
| 2023-04-25 | 238.28 |
| 2023-04-24 | 243.49 |
| 2023-04-21 | 245.15 |
| 2023-04-20 | 252.02 |
| 2023-04-19 | 253.27 |
| 2023-04-18 | 261.39 |
| 2023-04-17 | 262.64 |
| 2023-04-14 | 258.68 |
| 2023-04-13 | 259.31 |
| 2023-04-12 | 258.06 |
| 2023-04-11 | 262.85 |
| 2023-04-06 | 262.85 |
| 2023-04-04 | 257.02 |
| 2023-04-03 | 261.39 |
| 2023-03-31 | 262.43 |
| 2023-03-30 | 256.60 |
| 2023-03-29 | 257.64 |
| 2023-03-28 | 248.07 |
| 2023-03-27 | 246.82 |
| 2023-03-24 | 255.98 |
| 2023-03-23 | 255.98 |
| 2023-03-22 | 246.19 |
| 2023-03-21 | 238.08 |
| 2023-03-20 | 240.78 |
| 2023-03-17 | 246.61 |
| 2023-03-16 | 239.53 |
| 2023-03-15 | 244.11 |
| 2023-03-14 | 234.33 |
| 2023-03-13 | 237.66 |
| 2023-03-10 | 231.41 |
| 2023-03-09 | 238.28 |
| 2023-03-08 | 241.20 |
| 2023-03-07 | 247.35 |
| 2023-03-06 | 249.82 |
| 2023-03-03 | 247.76 |
| 2023-03-02 | 246.32 |
| 2023-03-01 | 240.55 |
| 2023-02-28 | 223.88 |
| 2023-02-27 | 227.99 |
| 2023-02-24 | 228.82 |
| 2023-02-23 | 237.26 |
| 2023-02-22 | 237.05 |
| 2023-02-21 | 239.11 |
| 2023-02-20 | 242.61 |
| 2023-02-17 | 240.55 |
| 2023-02-16 | 244.47 |
| 2023-02-15 | 242.61 |
| 2023-02-14 | 247.14 |
| 2023-02-13 | 244.88 |
| 2023-02-10 | 244.88 |
| 2023-02-09 | 253.53 |
| 2023-02-08 | 247.14 |
| 2023-02-07 | 249.20 |
| 2023-02-06 | 247.56 |
| 2023-02-03 | 262.79 |
| 2023-02-02 | 262.79 |
| 2023-02-01 | 262.79 |
| 2023-01-31 | 262.79 |
| 2023-01-30 | 270.20 |
| 2023-01-27 | 285.03 |
| 2023-01-26 | 286.06 |
| 2023-01-20 | 279.26 |
| 2023-01-19 | 272.06 |
| 2023-01-18 | 269.17 |
| 2023-01-17 | 269.17 |
| 2023-01-16 | 274.12 |
| 2023-01-13 | 279.68 |
| 2023-01-12 | 281.12 |
| 2023-01-11 | 277.41 |
| 2023-01-10 | 284.82 |
| 2023-01-09 | 288.53 |
| 2023-01-06 | 273.09 |
| 2023-01-05 | 272.47 |
| 2023-01-04 | 264.44 |
| 2023-01-03 | 253.11 |
| 2022-12-30 | 247.14 |
| 2022-12-29 | 250.03 |
| 2022-12-28 | 252.70 |
| 2022-12-23 | 250.03 |
| 2022-12-22 | 247.35 |
| 2022-12-21 | 237.47 |
| 2022-12-20 | 234.58 |
| 2022-12-19 | 239.32 |
| 2022-12-16 | 242.61 |
| 2022-12-15 | 244.88 |
| 2022-12-14 | 253.73 |
| 2022-12-13 | 253.32 |
| 2022-12-12 | 249.20 |
| 2022-12-09 | 256.00 |
| 2022-12-08 | 245.50 |
| 2022-12-07 | 230.67 |
| 2022-12-06 | 239.73 |
| 2022-12-05 | 239.11 |
| 2022-12-02 | 224.49 |
| 2022-12-01 | 226.55 |
| 2022-11-30 | 215.02 |
| 2022-11-29 | 208.85 |
| 2022-11-28 | 187.23 |
| 2022-11-25 | 196.08 |
| 2022-11-24 | 199.99 |
| 2022-11-23 | 197.11 |
| 2022-11-22 | 193.20 |
| 2022-11-21 | 200.82 |
| 2022-11-18 | 209.88 |
| 2022-11-17 | 212.35 |
| 2022-11-16 | 213.79 |
| 2022-11-15 | 218.32 |
| 2022-11-14 | 200.40 |
| 2022-11-11 | 192.99 |
| 2022-11-10 | 163.34 |
| 2022-11-09 | 167.67 |
| 2022-11-08 | 169.31 |
| 2022-11-07 | 167.26 |
| 2022-11-04 | 153.46 |
| 2022-11-03 | 136.58 |
| 2022-11-02 | 143.17 |
| 2022-11-01 | 133.08 |
| 2022-10-31 | 115.16 |
| 2022-10-28 | 121.13 |
| 2022-10-27 | 132.46 |
| 2022-10-26 | 140.49 |
| 2022-10-25 | 130.61 |
| 2022-10-24 | 134.93 |
| 2022-10-21 | 159.43 |
| 2022-10-20 | 163.34 |
| 2022-10-19 | 160.25 |
| 2022-10-18 | 165.61 |
| 2022-10-17 | 159.64 |
| 2022-10-14 | 153.87 |
| 2022-10-13 | 166.02 |
| 2022-10-12 | 178.17 |
| 2022-10-11 | 176.31 |
| 2022-10-10 | 180.64 |
| 2022-10-07 | 189.29 |
| 2022-10-06 | 192.79 |
| 2022-10-05 | 193.20 |
| 2022-10-03 | 174.46 |
| 2022-09-30 | 177.55 |
| 2022-09-29 | 177.55 |
| 2022-09-28 | 181.46 |
| 2022-09-27 | 189.08 |
| 2022-09-26 | 187.84 |
| 2022-09-23 | 185.58 |
| 2022-09-22 | 189.29 |
| 2022-09-21 | 197.73 |
| 2022-09-20 | 201.23 |
| 2022-09-19 | 199.99 |
| 2022-09-16 | 204.32 |
| 2022-09-15 | 212.55 |
| 2022-09-14 | 209.46 |
| 2022-09-13 | 217.91 |
| 2022-09-09 | 220.17 |
| 2022-09-08 | 210.91 |
| 2022-09-07 | 213.38 |
| 2022-09-06 | 215.85 |
| 2022-09-05 | 215.44 |
| 2022-09-02 | 223.67 |
| 2022-09-01 | 220.58 |
| 2022-08-31 | 227.17 |
| 2022-08-30 | 225.73 |
| 2022-08-29 | 227.12 |
| 2022-08-26 | 234.86 |
| 2022-08-25 | 237.71 |
| 2022-08-24 | 225.90 |
| 2022-08-23 | 233.43 |
| 2022-08-22 | 236.08 |
| 2022-08-19 | 240.36 |
| 2022-08-18 | 240.56 |
| 2022-08-17 | 247.49 |
| 2022-08-16 | 252.99 |
| 2022-08-15 | 253.19 |
| 2022-08-12 | 255.02 |
| 2022-08-11 | 254.41 |
| 2022-08-10 | 250.54 |
| 2022-08-09 | 258.89 |
| 2022-08-08 | 262.76 |
| 2022-08-05 | 264.60 |
| 2022-08-04 | 263.38 |
| 2022-08-03 | 255.43 |
| 2022-08-02 | 256.86 |
| 2022-08-01 | 269.08 |
| 2022-07-29 | 265.62 |
| 2022-07-28 | 274.38 |
| 2022-07-27 | 274.17 |
| 2022-07-26 | 274.99 |
| 2022-07-25 | 262.36 |
| 2022-07-22 | 258.08 |
| 2022-07-21 | 259.30 |
| 2022-07-20 | 266.63 |
| 2022-07-19 | 257.88 |
| 2022-07-18 | 262.36 |
| 2022-07-15 | 258.49 |
| 2022-07-14 | 268.67 |
| 2022-07-13 | 267.45 |
| 2022-07-12 | 270.30 |
| 2022-07-11 | 273.15 |
| 2022-07-08 | 282.73 |
| 2022-07-07 | 277.43 |
| 2022-07-06 | 274.58 |
| 2022-07-05 | 277.23 |
| 2022-07-04 | 280.89 |
| 2022-06-30 | 293.11 |
| 2022-06-29 | 291.69 |
| 2022-06-28 | 303.91 |
| 2022-06-27 | 307.58 |
| 2022-06-24 | 281.10 |
| 2022-06-23 | 266.02 |
| 2022-06-22 | 266.43 |
| 2022-06-21 | 270.91 |
| 2022-06-20 | 265.01 |
| 2022-06-17 | 262.56 |
| 2022-06-16 | 255.23 |
| 2022-06-15 | 261.95 |
| 2022-06-14 | 247.90 |
| 2022-06-13 | 248.30 |
| 2022-06-10 | 261.75 |
| 2022-06-09 | 261.95 |
| 2022-06-08 | 267.86 |
| 2022-06-07 | 258.69 |
| 2022-06-06 | 254.01 |
| 2022-06-02 | 248.30 |
| 2022-06-01 | 250.34 |
| 2022-05-31 | 245.45 |
| 2022-05-30 | 244.23 |
| 2022-05-27 | 236.90 |
| 2022-05-26 | 231.19 |
| 2022-05-25 | 230.58 |
| 2022-05-24 | 230.79 |
| 2022-05-23 | 237.51 |
| 2022-05-20 | 242.19 |
| 2022-05-19 | 237.10 |
| 2022-05-18 | 247.69 |
| 2022-05-17 | 246.27 |
| 2022-05-16 | 232.21 |
| 2022-05-13 | 234.66 |
| 2022-05-12 | 226.92 |
| 2022-05-11 | 231.40 |
| 2022-05-10 | 231.60 |
| 2022-05-06 | 233.64 |
| 2022-05-05 | 247.90 |
| 2022-05-04 | 243.41 |
| 2022-05-03 | 248.10 |
| 2022-04-29 | 244.03 |
| 2022-04-28 | 231.80 |
| 2022-04-27 | 227.32 |
| 2022-04-26 | 227.73 |
| 2022-04-25 | 229.36 |
| 2022-04-22 | 241.79 |
| 2022-04-21 | 228.75 |
| 2022-04-20 | 232.21 |
| 2022-04-19 | 237.10 |
| 2022-04-14 | 248.10 |
| 2022-04-13 | 247.08 |
| 2022-04-12 | 249.73 |
| 2022-04-11 | 249.53 |
| 2022-04-08 | 261.95 |
| 2022-04-07 | 261.34 |
| 2022-04-06 | 265.01 |
| 2022-04-04 | 277.63 |
| 2022-04-01 | 272.75 |
| 2022-03-31 | 278.25 |
| 2022-03-30 | 283.13 |
| 2022-03-29 | 278.86 |
| 2022-03-28 | 279.26 |
| 2022-03-25 | 280.49 |
| 2022-03-24 | 291.08 |
| 2022-03-23 | 289.86 |
| 2022-03-22 | 287.00 |
| 2022-03-21 | 281.10 |
| 2022-03-18 | 285.58 |
| 2022-03-17 | 289.65 |
| 2022-03-16 | 267.04 |
| 2022-03-15 | 228.34 |
| 2022-03-14 | 239.54 |
| 2022-03-11 | 252.99 |
| 2022-03-10 | 244.23 |
| 2022-03-09 | 235.06 |
| 2022-03-08 | 242.42 |
| 2022-03-07 | 242.01 |
| 2022-03-04 | 257.91 |
| 2022-03-03 | 265.35 |
| 2022-03-02 | 265.96 |
| 2022-03-01 | 278.23 |
| 2022-02-28 | 279.84 |
| 2022-02-25 | 292.31 |
| 2022-02-24 | 296.94 |
| 2022-02-23 | 319.67 |
| 2022-02-22 | 320.68 |
| 2022-02-21 | 333.35 |
| 2022-02-18 | 336.77 |
| 2022-02-17 | 339.99 |
| 2022-02-16 | 342.20 |
| 2022-02-15 | 339.79 |
| 2022-02-14 | 339.99 |
| 2022-02-11 | 347.03 |
| 2022-02-10 | 352.46 |
| 2022-02-09 | 352.46 |
| 2022-02-08 | 344.22 |
| 2022-02-07 | 348.24 |
| 2022-02-04 | 345.22 |
| 2022-01-31 | 341.00 |
| 2022-01-28 | 338.99 |
| 2022-01-27 | 358.10 |
| 2022-01-26 | 364.13 |
| 2022-01-25 | 370.57 |
| 2022-01-24 | 376.20 |
| 2022-01-21 | 383.65 |
| 2022-01-20 | 377.01 |
| 2022-01-19 | 359.10 |
| 2022-01-18 | 355.28 |
| 2022-01-17 | 353.47 |
| 2022-01-14 | 355.48 |
| 2022-01-13 | 359.31 |
| 2022-01-12 | 364.54 |
| 2022-01-11 | 355.28 |
| 2022-01-10 | 360.91 |
| 2022-01-07 | 352.06 |
| 2022-01-06 | 337.58 |
| 2022-01-05 | 342.81 |
| 2022-01-04 | 352.26 |
| 2022-01-03 | 357.29 |
| 2021-12-31 | 358.10 |
| 2021-12-30 | 356.89 |
| 2021-12-29 | 356.29 |
| 2021-12-28 | 358.10 |
| 2021-12-24 | 355.68 |
| 2021-12-23 | 354.68 |
| 2021-12-22 | 350.65 |
| 2021-12-21 | 350.25 |
| 2021-12-20 | 346.43 |
| 2021-12-17 | 355.68 |
| 2021-12-16 | 359.71 |
| 2021-12-15 | 358.50 |
| 2021-12-14 | 365.54 |
| 2021-12-13 | 375.60 |
| 2021-12-10 | 370.97 |
| 2021-12-09 | 373.99 |
| 2021-12-08 | 373.99 |
| 2021-12-07 | 375.60 |
| 2021-12-06 | 358.70 |
| 2021-12-03 | 353.47 |
| 2021-12-02 | 334.56 |
| 2021-12-01 | 337.38 |
| 2021-11-30 | 332.55 |
| 2021-11-29 | 347.64 |
| 2021-11-26 | 351.26 |
| 2021-11-25 | 357.49 |
| 2021-11-24 | 355.68 |
| 2021-11-23 | 360.51 |
| 2021-11-22 | 365.94 |
| 2021-11-19 | 367.15 |
| 2021-11-18 | 367.55 |
| 2021-11-17 | 364.33 |
| 2021-11-16 | 368.76 |
| 2021-11-15 | 367.96 |
| 2021-11-12 | 367.75 |
| 2021-11-11 | 367.35 |
| 2021-11-10 | 366.75 |
| 2021-11-09 | 367.75 |
| 2021-11-08 | 369.57 |
| 2021-11-05 | 368.76 |
| 2021-11-04 | 367.15 |
| 2021-11-03 | 365.54 |
| 2021-11-02 | 366.75 |
| 2021-11-01 | 370.97 |
| 2021-10-29 | 373.59 |
| 2021-10-28 | 370.37 |
| 2021-10-27 | 377.61 |
| 2021-10-26 | 384.65 |
| 2021-10-25 | 387.07 |
| 2021-10-22 | 382.84 |
| 2021-10-21 | 384.25 |
| 2021-10-20 | 393.71 |
| 2021-10-19 | 385.66 |
| 2021-10-18 | 373.39 |
| 2021-10-15 | 371.78 |
| 2021-10-12 | 364.94 |
| 2021-10-11 | 373.99 |
| 2021-10-08 | 374.80 |
| 2021-10-07 | 381.64 |
| 2021-10-06 | 373.99 |
| 2021-10-05 | 376.81 |
| 2021-10-04 | 378.02 |
| 2021-09-30 | 382.64 |
| 2021-09-29 | 377.61 |
| 2021-09-28 | 376.81 |
| 2021-09-27 | 377.81 |
| 2021-09-24 | 379.22 |
| 2021-09-23 | 387.27 |
| 2021-09-21 | 387.27 |
| 2021-09-20 | 381.64 |
| 2021-09-17 | 394.71 |
| 2021-09-16 | 395.12 |
| 2021-09-15 | 407.49 |
| 2021-09-14 | 407.49 |
| 2021-09-13 | 411.01 |
| 2021-09-10 | 406.99 |
| 2021-09-09 | 395.12 |
| 2021-09-08 | 400.95 |
| 2021-09-07 | 405.98 |
| 2021-09-06 | 400.95 |
| 2021-09-03 | 390.49 |
| 2021-09-02 | 401.35 |
| 2021-09-01 | 397.13 |
| 2021-08-31 | 393.71 |
| 2021-08-30 | 394.51 |
| 2021-08-27 | 388.68 |
| 2021-08-26 | 389.68 |
| 2021-08-25 | 393.91 |
| 2021-08-24 | 393.10 |
| 2021-08-23 | 387.58 |
| 2021-08-20 | 361.48 |
| 2021-08-19 | 370.84 |
| 2021-08-18 | 380.61 |
| 2021-08-17 | 373.04 |
| 2021-08-16 | 387.38 |
| 2021-08-13 | 399.14 |
| 2021-08-12 | 397.35 |
| 2021-08-11 | 415.58 |
| 2021-08-10 | 413.58 |
| 2021-08-09 | 419.06 |
| 2021-08-06 | 427.53 |
| 2021-08-05 | 420.06 |
| 2021-08-04 | 416.08 |
| 2021-08-03 | 416.08 |
| 2021-08-02 | 415.58 |
| 2021-07-30 | 394.16 |
| 2021-07-29 | 398.14 |
| 2021-07-28 | 370.84 |
| 2021-07-27 | 365.46 |
| 2021-07-26 | 398.14 |
| 2021-07-23 | 419.06 |
| 2021-07-22 | 437.99 |
| 2021-07-21 | 433.01 |
| 2021-07-20 | 419.06 |
| 2021-07-19 | 420.06 |
| 2021-07-16 | 422.05 |
| 2021-07-15 | 403.12 |
| 2021-07-14 | 405.12 |
| 2021-07-13 | 404.12 |
| 2021-07-12 | 401.13 |
| 2021-07-09 | 388.18 |
| 2021-07-08 | 388.18 |
| 2021-07-07 | 389.18 |
| 2021-07-06 | 364.47 |
| 2021-07-05 | 353.91 |
| 2021-07-02 | 354.11 |
| 2021-06-30 | 361.08 |
| 2021-06-29 | 366.86 |
| 2021-06-28 | 372.04 |
| 2021-06-25 | 371.84 |
| 2021-06-24 | 357.89 |
| 2021-06-23 | 357.49 |
| 2021-06-22 | 350.12 |
| 2021-06-21 | 358.29 |
| 2021-06-18 | 368.05 |
| 2021-06-17 | 360.88 |
| 2021-06-16 | 361.88 |
| 2021-06-15 | 362.67 |
| 2021-06-11 | 366.46 |
| 2021-06-10 | 365.26 |
| 2021-06-09 | 364.67 |
| 2021-06-08 | 368.25 |
| 2021-06-07 | 369.65 |
| 2021-06-04 | 376.62 |
| 2021-06-03 | 374.03 |
| 2021-06-02 | 382.60 |
| 2021-06-01 | 385.99 |
| 2021-05-31 | 383.99 |
| 2021-05-28 | 375.63 |
| 2021-05-27 | 381.21 |
| 2021-05-26 | 381.01 |
| 2021-05-25 | 372.84 |
| 2021-05-24 | 348.73 |
| 2021-05-21 | 351.91 |
| 2021-05-20 | 355.90 |
| 2021-05-18 | 352.51 |
| 2021-05-17 | 343.35 |
| 2021-05-14 | 340.56 |
| 2021-05-13 | 338.56 |
| 2021-05-12 | 345.54 |
| 2021-05-11 | 342.55 |
| 2021-05-10 | 354.31 |
| 2021-05-07 | 352.71 |
| 2021-05-06 | 365.26 |
| 2021-05-05 | 367.06 |
| 2021-05-04 | 368.65 |
| 2021-05-03 | 363.27 |
| 2021-04-30 | 368.25 |
| 2021-04-29 | 378.22 |
| 2021-04-28 | 386.98 |
| 2021-04-27 | 388.18 |
| 2021-04-26 | 389.57 |
| 2021-04-23 | 383.00 |
| 2021-04-22 | 377.02 |
| 2021-04-21 | 377.82 |
| 2021-04-20 | 384.99 |
| 2021-04-19 | 377.82 |
| 2021-04-16 | 365.26 |
| 2021-04-15 | 361.68 |
| 2021-04-14 | 359.69 |
| 2021-04-13 | 352.31 |
| 2021-04-12 | 354.90 |
| 2021-04-09 | 361.08 |
| 2021-04-08 | 362.48 |
| 2021-04-07 | 355.70 |
| 2021-04-01 | 366.86 |
| 2021-03-31 | 355.70 |
| 2021-03-30 | 361.88 |
| 2021-03-29 | 365.07 |
| 2021-03-26 | 361.48 |
| 2021-03-25 | 347.93 |
| 2021-03-24 | 334.18 |
| 2021-03-23 | 347.33 |
| 2021-03-22 | 354.51 |
| 2021-03-19 | 365.26 |
| 2021-03-18 | 368.25 |
| 2021-03-17 | 352.91 |
| 2021-03-16 | 351.52 |
| 2021-03-15 | 344.34 |
| 2021-03-12 | 351.91 |
| 2021-03-11 | 359.49 |
| 2021-03-10 | 343.15 |
| 2021-03-09 | 339.16 |
| 2021-03-08 | 349.26 |
| 2021-03-05 | 373.34 |
| 2021-03-04 | 376.49 |
| 2021-03-03 | 391.29 |
| 2021-03-02 | 381.03 |
| 2021-03-01 | 383.00 |
| 2021-02-26 | 366.82 |
| 2021-02-25 | 393.26 |
| 2021-02-24 | 402.14 |
| 2021-02-23 | 450.48 |
| 2021-02-22 | 454.92 |
| 2021-02-19 | 459.36 |
| 2021-02-18 | 457.88 |
| 2021-02-17 | 455.91 |
| 2021-02-16 | 440.62 |
| 2021-02-11 | 427.79 |
| 2021-02-10 | 426.81 |
| 2021-02-09 | 407.57 |
| 2021-02-08 | 411.51 |
| 2021-02-05 | 410.03 |
| 2021-02-04 | 404.12 |
| 2021-02-03 | 413.98 |
| 2021-02-02 | 413.98 |
| 2021-02-01 | 397.21 |
| 2021-01-29 | 390.70 |
| 2021-01-28 | 386.75 |
| 2021-01-27 | 402.14 |
| 2021-01-26 | 406.09 |
| 2021-01-25 | 445.55 |
| 2021-01-22 | 403.62 |
| 2021-01-21 | 408.06 |
| 2021-01-20 | 400.17 |
| 2021-01-19 | 394.25 |
| 2021-01-18 | 375.51 |
| 2021-01-15 | 352.22 |
| 2021-01-14 | 351.83 |
| 2021-01-13 | 347.29 |
| 2021-01-12 | 344.13 |
| 2021-01-11 | 344.13 |
| 2021-01-08 | 345.91 |
| 2021-01-07 | 337.03 |
| 2021-01-06 | 342.95 |
| 2021-01-05 | 350.84 |
| 2021-01-04 | 335.85 |
| 2020-12-31 | 319.27 |
| 2020-12-30 | 319.47 |
| 2020-12-29 | 307.63 |
| 2020-12-28 | 308.62 |
| 2020-12-24 | 307.44 |
| 2020-12-23 | 298.36 |
| 2020-12-22 | 291.45 |
| 2020-12-21 | 297.57 |
| 2020-12-18 | 288.69 |
| 2020-12-17 | 287.90 |
| 2020-12-16 | 282.18 |
| 2020-12-15 | 277.25 |
| 2020-12-14 | 282.58 |
| 2020-12-11 | 280.80 |
| 2020-12-10 | 279.02 |
| 2020-12-09 | 279.42 |
| 2020-12-08 | 278.83 |
| 2020-12-07 | 279.22 |
| 2020-12-04 | 286.72 |
| 2020-12-03 | 279.62 |
| 2020-12-02 | 274.68 |
| 2020-12-01 | 281.00 |
| 2020-11-30 | 280.21 |
| 2020-11-27 | 281.00 |
| 2020-11-26 | 277.64 |
| 2020-11-25 | 277.84 |
| 2020-11-24 | 286.72 |
| 2020-11-23 | 271.72 |
| 2020-11-20 | 271.13 |
| 2020-11-19 | 265.41 |
| 2020-11-18 | 265.02 |
| 2020-11-17 | 267.97 |
| 2020-11-16 | 268.96 |
| 2020-11-13 | 266.00 |
| 2020-11-12 | 264.42 |
| 2020-11-11 | 260.48 |
| 2020-11-10 | 275.47 |
| 2020-11-09 | 282.58 |
| 2020-11-06 | 275.87 |
| 2020-11-05 | 278.04 |
| 2020-11-04 | 266.59 |
| 2020-11-03 | 272.91 |
| 2020-11-02 | 269.36 |
| 2020-10-30 | 265.21 |
| 2020-10-29 | 278.23 |
| 2020-10-28 | 272.51 |
| 2020-10-27 | 259.89 |
| 2020-10-23 | 263.04 |
| 2020-10-22 | 265.02 |
| 2020-10-21 | 266.40 |
| 2020-10-20 | 262.06 |
| 2020-10-19 | 262.25 |
| 2020-10-16 | 256.33 |
| 2020-10-15 | 257.12 |
| 2020-10-14 | 267.97 |
| 2020-10-12 | 271.72 |
| 2020-10-09 | 266.99 |
| 2020-10-08 | 272.71 |
| 2020-10-07 | 271.92 |
| 2020-10-06 | 269.95 |
| 2020-10-05 | 261.07 |
| 2020-09-30 | 256.93 |
| 2020-09-29 | 254.16 |
| 2020-09-28 | 255.74 |
| 2020-09-25 | 251.01 |
| 2020-09-24 | 252.78 |
| 2020-09-23 | 263.24 |
| 2020-09-22 | 259.29 |
| 2020-09-21 | 262.06 |
| 2020-09-18 | 267.58 |
| 2020-09-17 | 265.02 |
| 2020-09-16 | 269.36 |
| 2020-09-15 | 266.00 |
| 2020-09-14 | 266.79 |
| 2020-09-11 | 264.03 |
| 2020-09-10 | 258.50 |
| 2020-09-09 | 262.65 |
| 2020-09-08 | 263.04 |
| 2020-09-07 | 265.02 |
| 2020-09-04 | 275.47 |
| 2020-09-03 | 281.39 |
| 2020-09-02 | 288.69 |
| 2020-09-01 | 288.89 |
| 2020-08-31 | 282.27 |
| 2020-08-28 | 271.91 |
| 2020-08-27 | 270.74 |
| 2020-08-26 | 273.28 |
| 2020-08-25 | 266.44 |
| 2020-08-24 | 272.30 |
| 2020-08-21 | 267.81 |
| 2020-08-20 | 262.53 |
| 2020-08-19 | 265.07 |
| 2020-08-18 | 270.35 |
| 2020-08-17 | 268.00 |
| 2020-08-14 | 259.99 |
| 2020-08-13 | 263.51 |
| 2020-08-12 | 261.36 |
| 2020-08-11 | 265.46 |
| 2020-08-10 | 265.46 |
| 2020-08-07 | 272.69 |
| 2020-08-06 | 276.21 |
| 2020-08-05 | 277.19 |
| 2020-08-04 | 268.20 |
| 2020-08-03 | 262.73 |
| 2020-07-31 | 261.75 |
| 2020-07-30 | 254.32 |
| 2020-07-29 | 259.01 |
| 2020-07-28 | 254.91 |
| 2020-07-27 | 245.72 |
| 2020-07-24 | 252.17 |
| 2020-07-23 | 267.22 |
| 2020-07-22 | 252.95 |
| 2020-07-21 | 271.33 |
| 2020-07-20 | 238.10 |
| 2020-07-17 | 238.88 |
| 2020-07-16 | 228.53 |
| 2020-07-15 | 248.46 |
| 2020-07-14 | 247.68 |
| 2020-07-13 | 252.95 |
| 2020-07-10 | 255.49 |
| 2020-07-09 | 262.14 |
| 2020-07-08 | 249.83 |
| 2020-07-07 | 239.86 |
| 2020-07-06 | 245.33 |
| 2020-07-03 | 237.52 |
| 2020-07-02 | 242.01 |
| 2020-06-30 | 222.47 |
| 2020-06-29 | 212.69 |
| 2020-06-26 | 212.11 |
| 2020-06-24 | 210.55 |
| 2020-06-23 | 212.69 |
| 2020-06-22 | 204.49 |
| 2020-06-19 | 193.54 |
| 2020-06-18 | 189.24 |
| 2020-06-17 | 186.90 |
| 2020-06-16 | 189.05 |
| 2020-06-15 | 180.84 |
| 2020-06-12 | 189.44 |
| 2020-06-11 | 187.68 |
| 2020-06-10 | 189.63 |
| 2020-06-09 | 184.16 |
| 2020-06-08 | 186.12 |
| 2020-06-05 | 187.48 |
| 2020-06-04 | 185.33 |
| 2020-06-03 | 185.72 |
| 2020-06-02 | 181.43 |
| 2020-06-01 | 176.34 |
| 2020-05-29 | 164.03 |
| 2020-05-28 | 163.45 |
| 2020-05-27 | 166.57 |
| 2020-05-26 | 166.18 |
| 2020-05-25 | 168.72 |
| 2020-05-22 | 153.09 |
| 2020-05-21 | 164.81 |
| 2020-05-20 | 159.73 |
| 2020-05-19 | 159.15 |
| 2020-05-18 | 148.98 |
| 2020-05-15 | 146.64 |
| 2020-05-14 | 143.90 |
| 2020-05-13 | 148.79 |
| 2020-05-12 | 145.86 |
| 2020-05-11 | 144.29 |
| 2020-05-08 | 137.26 |
| 2020-05-07 | 140.78 |
| 2020-05-06 | 147.62 |
| 2020-05-05 | 147.81 |
| 2020-05-04 | 140.78 |
| 2020-04-29 | 146.25 |
| 2020-04-28 | 146.83 |
| 2020-04-27 | 141.36 |
| 2020-04-24 | 139.41 |
| 2020-04-23 | 138.82 |
| 2020-04-22 | 137.06 |
| 2020-04-21 | 136.87 |
| 2020-04-20 | 138.63 |
| 2020-04-17 | 141.36 |
| 2020-04-16 | 139.21 |
| 2020-04-15 | 141.36 |
| 2020-04-14 | 143.71 |
| 2020-04-09 | 141.75 |
| 2020-04-08 | 136.87 |
| 2020-04-07 | 138.23 |
| 2020-04-06 | 134.91 |
| 2020-04-03 | 131.00 |
| 2020-04-02 | 129.64 |
| 2020-04-01 | 125.73 |
| 2020-03-31 | 128.46 |
| 2020-03-30 | 126.70 |
| 2020-03-27 | 129.24 |
| 2020-03-26 | 126.51 |
| 2020-03-25 | 126.70 |
| 2020-03-24 | 118.69 |
| 2020-03-23 | 106.57 |
| 2020-03-20 | 113.02 |
| 2020-03-19 | 108.14 |
| 2020-03-18 | 116.74 |
| 2020-03-17 | 125.92 |
| 2020-03-16 | 123.38 |
| 2020-03-13 | 132.76 |
| 2020-03-12 | 132.96 |
| 2020-03-11 | 140.97 |
| 2020-03-10 | 141.96 |
| 2020-03-09 | 139.45 |
| 2020-03-06 | 146.59 |
| 2020-03-05 | 150.65 |
| 2020-03-04 | 146.40 |
| 2020-03-03 | 148.14 |
| 2020-03-02 | 146.01 |
| 2020-02-28 | 146.98 |
| 2020-02-27 | 151.81 |
| 2020-02-26 | 150.84 |
| 2020-02-25 | 152.77 |
| 2020-02-24 | 151.81 |
| 2020-02-21 | 158.37 |
| 2020-02-20 | 162.04 |
| 2020-02-19 | 161.07 |
| 2020-02-18 | 160.69 |
| 2020-02-17 | 163.39 |
| 2020-02-14 | 160.30 |
| 2020-02-13 | 159.53 |
| 2020-02-12 | 161.07 |
| 2020-02-11 | 160.88 |
| 2020-02-10 | 159.14 |
| 2020-02-07 | 161.27 |
| 2020-02-06 | 163.58 |
| 2020-02-05 | 157.41 |
| 2020-02-04 | 154.90 |
| 2020-02-03 | 151.42 |
| 2020-01-31 | 149.87 |
| 2020-01-30 | 149.10 |
| 2020-01-29 | 154.70 |
| 2020-01-24 | 162.04 |
| 2020-01-23 | 160.11 |
| 2020-01-22 | 165.52 |
| 2020-01-21 | 162.43 |
| 2020-01-20 | 170.54 |
| 2020-01-17 | 170.34 |
| 2020-01-16 | 168.41 |
| 2020-01-15 | 170.15 |
| 2020-01-14 | 168.03 |
| 2020-01-13 | 170.54 |
| 2020-01-10 | 165.52 |
| 2020-01-09 | 165.32 |
| 2020-01-08 | 158.95 |
| 2020-01-07 | 160.50 |
| 2020-01-06 | 159.34 |
| 2020-01-03 | 157.41 |
| 2020-01-02 | 151.42 |
| 2019-12-31 | 144.27 |
| 2019-12-30 | 147.36 |
| 2019-12-27 | 147.94 |
| 2019-12-24 | 144.66 |
| 2019-12-23 | 146.98 |
| 2019-12-20 | 147.56 |
| 2019-12-19 | 146.21 |
| 2019-12-18 | 148.72 |
| 2019-12-17 | 147.75 |
| 2019-12-16 | 143.12 |
| 2019-12-13 | 146.59 |
| 2019-12-12 | 141.19 |
| 2019-12-11 | 137.32 |
| 2019-12-10 | 136.94 |
| 2019-12-09 | 138.29 |
| 2019-12-06 | 139.06 |
| 2019-12-05 | 135.59 |
| 2019-12-04 | 136.55 |
| 2019-12-03 | 138.87 |
| 2019-12-02 | 139.06 |
| 2019-11-29 | 138.67 |
| 2019-11-28 | 141.76 |
| 2019-11-27 | 139.64 |
| 2019-11-26 | 140.03 |
| 2019-11-25 | 140.99 |
| 2019-11-22 | 137.32 |
| 2019-11-21 | 137.71 |
| 2019-11-20 | 140.61 |
| 2019-11-19 | 143.12 |
| 2019-11-18 | 136.55 |
| 2019-11-15 | 132.50 |
| 2019-11-14 | 133.65 |
| 2019-11-13 | 133.85 |
| 2019-11-12 | 138.87 |
| 2019-11-11 | 137.71 |
| 2019-11-08 | 145.24 |
| 2019-11-07 | 144.27 |
| 2019-11-06 | 142.54 |
| 2019-11-05 | 141.57 |
| 2019-11-04 | 141.38 |
| 2019-11-01 | 138.87 |
| 2019-10-31 | 136.55 |
| 2019-10-30 | 132.69 |
| 2019-10-29 | 134.04 |
| 2019-10-28 | 134.81 |
| 2019-10-25 | 132.88 |
| 2019-10-24 | 132.50 |
| 2019-10-23 | 132.88 |
| 2019-10-22 | 133.85 |
| 2019-10-21 | 134.23 |
| 2019-10-18 | 129.99 |
| 2019-10-17 | 128.83 |
| 2019-10-16 | 128.05 |
| 2019-10-15 | 128.25 |
| 2019-10-14 | 129.02 |
| 2019-10-11 | 129.02 |
| 2019-10-10 | 124.00 |
| 2019-10-09 | 121.68 |
| 2019-10-08 | 123.23 |
| 2019-10-04 | 118.21 |
| 2019-10-03 | 121.49 |
| 2019-10-02 | 120.52 |
| 2019-09-30 | 122.07 |
| 2019-09-27 | 118.98 |
| 2019-09-26 | 117.43 |
| 2019-09-25 | 114.92 |
| 2019-09-24 | 118.01 |
| 2019-09-23 | 118.01 |
| 2019-09-20 | 122.26 |
| 2019-09-19 | 122.26 |
| 2019-09-18 | 125.16 |
| 2019-09-17 | 124.58 |
| 2019-09-16 | 126.90 |
| 2019-09-13 | 132.50 |
| 2019-09-12 | 129.21 |
| 2019-09-11 | 137.52 |
| 2019-09-10 | 136.74 |
| 2019-09-09 | 140.80 |
| 2019-09-06 | 140.80 |
| 2019-09-05 | 138.67 |
| 2019-09-04 | 139.45 |
| 2019-09-03 | 128.63 |
| 2019-09-02 | 129.41 |
| 2019-08-30 | 131.72 |
| 2019-08-29 | 134.04 |
| 2019-08-28 | 133.27 |
| 2019-08-27 | 133.07 |
| 2019-08-26 | 134.89 |
| 2019-08-23 | 140.03 |
| 2019-08-22 | 139.26 |
| 2019-08-21 | 141.93 |
| 2019-08-20 | 140.03 |
| 2019-08-19 | 140.41 |
| 2019-08-16 | 132.99 |
| 2019-08-15 | 126.33 |
| 2019-08-14 | 123.67 |
| 2019-08-13 | 122.53 |
| 2019-08-12 | 128.04 |
| 2019-08-09 | 130.33 |
| 2019-08-08 | 134.70 |
| 2019-08-07 | 134.51 |
| 2019-08-06 | 132.80 |
| 2019-08-05 | 135.65 |
| 2019-08-02 | 143.64 |
| 2019-08-01 | 151.63 |
| 2019-07-31 | 152.58 |
| 2019-07-30 | 153.34 |
| 2019-07-29 | 152.01 |
| 2019-07-26 | 155.43 |
| 2019-07-25 | 155.62 |
| 2019-07-24 | 153.72 |
| 2019-07-23 | 154.29 |
| 2019-07-22 | 153.53 |
| 2019-07-19 | 160.00 |
| 2019-07-18 | 159.62 |
| 2019-07-17 | 160.19 |
| 2019-07-16 | 160.19 |
| 2019-07-15 | 158.85 |
| 2019-07-12 | 161.90 |
| 2019-07-11 | 160.00 |
| 2019-07-10 | 157.52 |
| 2019-07-09 | 157.33 |
| 2019-07-08 | 160.76 |
| 2019-07-05 | 164.75 |
| 2019-07-04 | 164.37 |
| 2019-07-03 | 165.89 |
| 2019-07-02 | 166.27 |
| 2019-06-28 | 162.28 |
| 2019-06-27 | 163.42 |
| 2019-06-26 | 159.81 |
| 2019-06-25 | 158.85 |
| 2019-06-24 | 162.85 |
| 2019-06-21 | 163.23 |
| 2019-06-20 | 164.56 |
| 2019-06-19 | 164.18 |
| 2019-06-18 | 157.71 |
| 2019-06-17 | 150.87 |
| 2019-06-14 | 147.63 |
| 2019-06-13 | 149.53 |
| 2019-06-12 | 146.49 |
| 2019-06-11 | 151.82 |
| 2019-06-10 | 145.35 |
| 2019-06-06 | 138.31 |
| 2019-06-05 | 136.60 |
| 2019-06-04 | 132.61 |
| 2019-06-03 | 134.51 |
| 2019-05-31 | 137.17 |
| 2019-05-30 | 139.26 |
| 2019-05-29 | 142.88 |
| 2019-05-28 | 142.12 |
| 2019-05-27 | 136.98 |
| 2019-05-24 | 135.84 |
| 2019-05-23 | 134.32 |
| 2019-05-22 | 137.36 |
| 2019-05-21 | 132.61 |
| 2019-05-20 | 130.33 |
| 2019-05-17 | 132.61 |
| 2019-05-16 | 135.46 |
| 2019-05-15 | 135.84 |
| 2019-05-14 | 135.08 |
| 2019-05-10 | 139.64 |
| 2019-05-09 | 135.84 |
| 2019-05-08 | 148.20 |
| 2019-05-07 | 152.20 |
| 2019-05-06 | 152.96 |
| 2019-05-03 | 164.56 |
| 2019-05-02 | 163.23 |
| 2019-04-30 | 158.66 |
| 2019-04-29 | 160.38 |
| 2019-04-26 | 159.42 |
| 2019-04-25 | 157.14 |
| 2019-04-24 | 160.00 |
| 2019-04-23 | 163.42 |
| 2019-04-18 | 163.61 |
| 2019-04-17 | 164.37 |
| 2019-04-16 | 164.37 |
| 2019-04-15 | 160.95 |
| 2019-04-12 | 163.04 |
| 2019-04-11 | 163.42 |
| 2019-04-10 | 167.22 |
| 2019-04-09 | 168.55 |
| 2019-04-08 | 171.41 |
| 2019-04-04 | 166.27 |
| 2019-04-03 | 167.03 |
| 2019-04-02 | 164.94 |
| 2019-04-01 | 163.99 |
| 2019-03-29 | 160.19 |
| 2019-03-28 | 154.29 |
| 2019-03-27 | 155.05 |
| 2019-03-26 | 152.77 |
| 2019-03-25 | 152.39 |
| 2019-03-22 | 159.42 |
| 2019-03-21 | 158.66 |
| 2019-03-20 | 160.57 |
| 2019-03-19 | 164.75 |
| 2019-03-18 | 166.84 |
| 2019-03-15 | 161.33 |
| 2019-03-14 | 159.04 |
| 2019-03-13 | 161.90 |
| 2019-03-12 | 163.80 |
| 2019-03-11 | 155.93 |
| 2019-03-08 | 150.67 |
| 2019-03-07 | 155.37 |
| 2019-03-06 | 161.95 |
| 2019-03-05 | 161.01 |
| 2019-03-04 | 162.52 |
| 2019-03-01 | 158.94 |
| 2019-02-28 | 154.43 |
| 2019-02-27 | 151.99 |
| 2019-02-26 | 153.87 |
| 2019-02-25 | 157.44 |
| 2019-02-22 | 150.86 |
| 2019-02-21 | 148.22 |
| 2019-02-20 | 144.46 |
| 2019-02-19 | 142.02 |
| 2019-02-18 | 137.88 |
| 2019-02-15 | 136.00 |
| 2019-02-14 | 142.40 |
| 2019-02-13 | 143.34 |
| 2019-02-12 | 136.94 |
| 2019-02-11 | 127.35 |
| 2019-02-08 | 126.41 |
| 2019-02-04 | 129.23 |
| 2019-02-01 | 129.04 |
| 2019-01-31 | 129.42 |
| 2019-01-30 | 126.79 |
| 2019-01-29 | 127.54 |
| 2019-01-28 | 129.42 |
| 2019-01-25 | 128.29 |
| 2019-01-24 | 125.85 |
| 2019-01-23 | 125.85 |
| 2019-01-22 | 126.60 |
| 2019-01-21 | 128.48 |
| 2019-01-18 | 125.09 |
| 2019-01-17 | 123.97 |
| 2019-01-16 | 124.34 |
| 2019-01-15 | 122.84 |
| 2019-01-14 | 119.27 |
| 2019-01-11 | 120.96 |
| 2019-01-10 | 120.02 |
| 2019-01-09 | 121.71 |
| 2019-01-08 | 115.50 |
| 2019-01-07 | 117.20 |
| 2019-01-04 | 113.44 |
| 2019-01-03 | 107.98 |
| 2019-01-02 | 108.73 |
| 2018-12-31 | 113.06 |
| 2018-12-28 | 111.74 |
| 2018-12-27 | 111.74 |
| 2018-12-24 | 114.00 |
| 2018-12-21 | 114.56 |
| 2018-12-20 | 114.00 |
| 2018-12-19 | 117.57 |
| 2018-12-18 | 115.88 |
| 2018-12-17 | 117.38 |
| 2018-12-14 | 118.33 |
| 2018-12-13 | 120.21 |
| 2018-12-12 | 116.26 |
| 2018-12-11 | 113.44 |
| 2018-12-10 | 111.93 |
| 2018-12-07 | 115.32 |
| 2018-12-06 | 117.20 |
| 2018-12-05 | 121.71 |
| 2018-12-04 | 125.47 |
| 2018-12-03 | 120.96 |
| 2018-11-30 | 114.38 |
| 2018-11-29 | 114.56 |
| 2018-11-28 | 116.63 |
| 2018-11-27 | 114.56 |
| 2018-11-26 | 115.69 |
| 2018-11-23 | 112.50 |
| 2018-11-22 | 112.87 |
| 2018-11-21 | 111.56 |
| 2018-11-20 | 110.80 |
| 2018-11-19 | 114.38 |
| 2018-11-16 | 114.75 |
| 2018-11-15 | 115.32 |
| 2018-11-14 | 112.12 |
| 2018-11-13 | 111.37 |
| 2018-11-12 | 109.49 |
| 2018-11-09 | 108.17 |
| 2018-11-08 | 113.44 |
| 2018-11-07 | 110.99 |
| 2018-11-06 | 108.55 |
| 2018-11-05 | 107.79 |
| 2018-11-02 | 113.62 |
| 2018-11-01 | 100.84 |
| 2018-10-31 | 95.57 |
| 2018-10-30 | 92.37 |
| 2018-10-29 | 93.13 |
| 2018-10-26 | 96.32 |
| 2018-10-25 | 98.02 |
| 2018-10-24 | 98.39 |
| 2018-10-23 | 97.08 |
| 2018-10-22 | 103.09 |
| 2018-10-19 | 96.51 |
| 2018-10-18 | 90.68 |
| 2018-10-16 | 87.86 |
| 2018-10-15 | 87.48 |
| 2018-10-12 | 88.99 |
| 2018-10-11 | 84.95 |
| 2018-10-10 | 96.32 |
| 2018-10-09 | 98.02 |
| 2018-10-08 | 98.02 |
| 2018-10-05 | 101.02 |
| 2018-10-04 | 101.59 |
| 2018-10-03 | 104.41 |
| 2018-10-02 | 105.54 |
| 2018-09-28 | 110.62 |
| 2018-09-27 | 112.68 |
| 2018-09-26 | 113.44 |
| 2018-09-24 | 110.62 |
| 2018-09-21 | 115.32 |
| 2018-09-20 | 111.56 |
| 2018-09-19 | 110.99 |
| 2018-09-18 | 107.23 |
| 2018-09-17 | 104.79 |
| 2018-09-14 | 107.79 |
| 2018-09-13 | 104.97 |
| 2018-09-12 | 97.08 |
| 2018-09-11 | 98.58 |
| 2018-09-10 | 101.59 |
| 2018-09-07 | 103.85 |
| 2018-09-06 | 104.41 |
| 2018-09-05 | 106.67 |
| 2018-09-04 | 111.18 |
| 2018-09-03 | 108.73 |
| 2018-08-31 | 110.05 |
| 2018-08-30 | 114.56 |
| 2018-08-29 | 116.07 |
| 2018-08-28 | 116.44 |
| 2018-08-27 | 112.50 |
| 2018-08-24 | 108.17 |
| 2018-08-23 | 109.11 |
| 2018-08-22 | 110.43 |
| 2018-08-21 | 108.17 |
| 2018-08-20 | 107.57 |
| 2018-08-17 | 103.50 |
| 2018-08-16 | 102.39 |
| 2018-08-15 | 103.87 |
| 2018-08-14 | 107.38 |
| 2018-08-13 | 110.53 |
| 2018-08-10 | 112.93 |
| 2018-08-09 | 114.78 |
| 2018-08-08 | 111.82 |
| 2018-08-07 | 109.79 |
| 2018-08-06 | 107.20 |
| 2018-08-03 | 107.20 |
| 2018-08-02 | 107.38 |
| 2018-08-01 | 112.01 |
| 2018-07-31 | 114.23 |
| 2018-07-30 | 117.56 |
| 2018-07-27 | 119.04 |
| 2018-07-26 | 119.59 |
| 2018-07-25 | 121.07 |
| 2018-07-24 | 119.41 |
| 2018-07-23 | 116.45 |
| 2018-07-20 | 116.63 |
| 2018-07-19 | 114.97 |
| 2018-07-18 | 115.89 |
| 2018-07-17 | 114.60 |
| 2018-07-16 | 116.26 |
| 2018-07-13 | 116.63 |
| 2018-07-12 | 115.89 |
| 2018-07-11 | 114.41 |
| 2018-07-10 | 116.45 |
| 2018-07-09 | 115.52 |
| 2018-07-06 | 111.64 |
| 2018-07-05 | 110.34 |
| 2018-07-04 | 112.38 |
| 2018-07-03 | 115.71 |
| 2018-06-29 | 118.30 |
| 2018-06-28 | 114.97 |
| 2018-06-27 | 113.12 |
| 2018-06-26 | 119.04 |
| 2018-06-25 | 121.26 |
| 2018-06-22 | 124.03 |
| 2018-06-21 | 125.70 |
| 2018-06-20 | 129.58 |
| 2018-06-19 | 129.21 |
| 2018-06-15 | 136.24 |
| 2018-06-14 | 136.43 |
| 2018-06-13 | 138.28 |
| 2018-06-12 | 141.05 |
| 2018-06-11 | 141.61 |
| 2018-06-08 | 140.50 |
| 2018-06-07 | 143.64 |
| 2018-06-06 | 139.20 |
| 2018-06-05 | 138.65 |
| 2018-06-04 | 138.46 |
| 2018-06-01 | 134.76 |
| 2018-05-31 | 134.76 |
| 2018-05-30 | 133.47 |
| 2018-05-29 | 138.28 |
| 2018-05-28 | 140.68 |
| 2018-05-25 | 140.50 |
| 2018-05-24 | 140.87 |
| 2018-05-23 | 139.94 |
| 2018-05-21 | 142.72 |
| 2018-05-18 | 139.94 |
| 2018-05-17 | 139.57 |
| 2018-05-16 | 140.68 |
| 2018-05-15 | 141.61 |
| 2018-05-14 | 145.68 |
| 2018-05-11 | 142.35 |
| 2018-05-10 | 138.83 |
| 2018-05-09 | 137.72 |
| 2018-05-08 | 136.98 |
| 2018-05-07 | 133.10 |
| 2018-05-04 | 135.32 |
| 2018-05-03 | 137.91 |
| 2018-05-02 | 139.76 |
| 2018-04-30 | 137.91 |
| 2018-04-27 | 133.47 |
| 2018-04-26 | 132.31 |
| 2018-04-25 | 136.89 |
| 2018-04-24 | 139.63 |
| 2018-04-23 | 136.70 |
| 2018-04-20 | 137.98 |
| 2018-04-19 | 138.17 |
| 2018-04-18 | 133.96 |
| 2018-04-17 | 133.59 |
| 2018-04-16 | 136.70 |
| 2018-04-13 | 141.64 |
| 2018-04-12 | 142.74 |
| 2018-04-11 | 142.01 |
| 2018-04-10 | 138.53 |
| 2018-04-09 | 133.59 |
| 2018-04-06 | 129.20 |
| 2018-04-04 | 127.74 |
| 2018-04-03 | 131.21 |
| 2018-03-29 | 133.41 |
| 2018-03-28 | 133.41 |
| 2018-03-27 | 140.91 |
| 2018-03-26 | 137.98 |
| 2018-03-23 | 134.87 |
| 2018-03-22 | 141.46 |
| 2018-03-21 | 146.21 |
| 2018-03-20 | 150.60 |
| 2018-03-19 | 153.35 |
| 2018-03-16 | 157.92 |
| 2018-03-15 | 164.87 |
| 2018-03-14 | 164.32 |
| 2018-03-13 | 166.15 |
| 2018-03-12 | 167.25 |
| 2018-03-09 | 159.93 |
| 2018-03-08 | 158.84 |
| 2018-03-07 | 154.26 |
| 2018-03-06 | 158.84 |
| 2018-03-05 | 153.53 |
| 2018-03-02 | 161.40 |
| 2018-03-01 | 166.70 |
| 2018-02-28 | 159.75 |
| 2018-02-27 | 165.06 |
| 2018-02-26 | 170.54 |
| 2018-02-23 | 161.40 |
| 2018-02-22 | 156.09 |
| 2018-02-21 | 159.02 |
| 2018-02-20 | 154.08 |
| 2018-02-15 | 156.09 |
| 2018-02-14 | 149.51 |
| 2018-02-13 | 143.29 |
| 2018-02-12 | 135.97 |
| 2018-02-09 | 136.15 |
| 2018-02-08 | 147.86 |
| 2018-02-07 | 144.93 |
| 2018-02-06 | 144.02 |
| 2018-02-05 | 161.76 |
| 2018-02-02 | 164.32 |
| 2018-02-01 | 165.97 |
| 2018-01-31 | 171.09 |
| 2018-01-30 | 163.41 |
| 2018-01-29 | 167.25 |
| 2018-01-26 | 172.01 |
| 2018-01-25 | 167.98 |
| 2018-01-24 | 175.66 |
| 2018-01-23 | 177.49 |
| 2018-01-22 | 175.30 |
| 2018-01-19 | 169.63 |
| 2018-01-18 | 172.19 |
| 2018-01-17 | 170.36 |
| 2018-01-16 | 163.77 |
| 2018-01-15 | 149.14 |
| 2018-01-12 | 151.34 |
| 2018-01-11 | 145.48 |
| 2018-01-10 | 148.59 |
| 2018-01-09 | 146.03 |
| 2018-01-08 | 139.63 |
| 2018-01-05 | 131.58 |
| 2018-01-04 | 132.86 |
| 2018-01-03 | 127.92 |
| 2018-01-02 | 128.84 |
| 2017-12-29 | 119.32 |
| 2017-12-28 | 119.51 |
| 2017-12-27 | 116.40 |
| 2017-12-22 | 115.85 |
| 2017-12-21 | 115.67 |
| 2017-12-20 | 112.74 |
| 2017-12-19 | 113.29 |
| 2017-12-18 | 115.85 |
| 2017-12-15 | 107.07 |
| 2017-12-14 | 109.45 |
| 2017-12-13 | 109.81 |
| 2017-12-12 | 108.72 |
| 2017-12-11 | 111.64 |
| 2017-12-08 | 107.98 |
| 2017-12-07 | 104.32 |
| 2017-12-06 | 101.22 |
| 2017-12-05 | 109.26 |
| 2017-12-04 | 114.93 |
| 2017-12-01 | 115.48 |
| 2017-11-30 | 115.12 |
| 2017-11-29 | 119.51 |
| 2017-11-28 | 120.24 |
| 2017-11-27 | 120.24 |
| 2017-11-24 | 125.91 |
| 2017-11-23 | 126.82 |
| 2017-11-22 | 132.50 |
| 2017-11-21 | 123.90 |
| 2017-11-20 | 112.19 |
| 2017-11-17 | 113.84 |
| 2017-11-16 | 113.29 |
| 2017-11-15 | 110.73 |
| 2017-11-14 | 115.48 |
| 2017-11-13 | 115.30 |
| 2017-11-10 | 110.00 |
| 2017-11-09 | 110.73 |
| 2017-11-08 | 107.62 |
| 2017-11-07 | 108.90 |
| 2017-11-06 | 104.87 |
| 2017-11-03 | 105.06 |
| 2017-11-02 | 104.69 |
| 2017-11-01 | 102.31 |
| 2017-10-31 | 98.65 |
| 2017-10-30 | 98.47 |
| 2017-10-27 | 100.48 |
| 2017-10-26 | 99.57 |
| 2017-10-25 | 101.22 |
| 2017-10-24 | 101.58 |
| 2017-10-23 | 100.85 |
| 2017-10-20 | 101.40 |
| 2017-10-19 | 99.02 |
| 2017-10-18 | 103.78 |
| 2017-10-17 | 103.04 |
| 2017-10-16 | 106.34 |
| 2017-10-13 | 100.85 |
| 2017-10-12 | 99.57 |
| 2017-10-11 | 98.11 |
| 2017-10-10 | 101.76 |
| 2017-10-09 | 101.76 |
| 2017-10-06 | 98.65 |
| 2017-10-04 | 97.01 |
| 2017-10-03 | 96.09 |
| 2017-09-29 | 92.07 |
| 2017-09-28 | 92.07 |
| 2017-09-27 | 93.72 |
| 2017-09-26 | 93.35 |
| 2017-09-25 | 93.17 |
| 2017-09-22 | 97.01 |
| 2017-09-21 | 100.48 |
| 2017-09-20 | 100.30 |
| 2017-09-19 | 97.92 |
| 2017-09-18 | 99.57 |
| 2017-09-15 | 91.34 |
| 2017-09-14 | 92.80 |
| 2017-09-13 | 93.72 |
| 2017-09-12 | 94.63 |
| 2017-09-11 | 95.18 |
| 2017-09-08 | 92.07 |
| 2017-09-07 | 91.89 |
| 2017-09-06 | 92.80 |
| 2017-09-05 | 93.90 |
| 2017-09-04 | 93.72 |
| 2017-09-01 | 96.64 |
| 2017-08-31 | 95.36 |
| 2017-08-30 | 95.18 |
| 2017-08-29 | 93.17 |
| 2017-08-28 | 96.09 |
| 2017-08-25 | 95.73 |
| 2017-08-24 | 89.87 |
| 2017-08-22 | 89.51 |
| 2017-08-21 | 88.64 |
| 2017-08-18 | 89.36 |
| 2017-08-17 | 91.17 |
| 2017-08-16 | 92.61 |
| 2017-08-15 | 90.81 |
| 2017-08-14 | 91.71 |
| 2017-08-11 | 90.81 |
| 2017-08-10 | 96.95 |
| 2017-08-09 | 105.80 |
| 2017-08-08 | 108.33 |
| 2017-08-07 | 105.62 |
| 2017-08-04 | 105.62 |
| 2017-08-03 | 105.62 |
| 2017-08-02 | 107.61 |
| 2017-08-01 | 105.62 |
| 2017-07-31 | 101.29 |
| 2017-07-28 | 99.30 |
| 2017-07-27 | 102.01 |
| 2017-07-26 | 97.67 |
| 2017-07-25 | 96.77 |
| 2017-07-24 | 97.13 |
| 2017-07-21 | 98.04 |
| 2017-07-20 | 100.02 |
| 2017-07-19 | 92.25 |
| 2017-07-18 | 90.99 |
| 2017-07-17 | 91.35 |
| 2017-07-14 | 89.54 |
| 2017-07-13 | 88.64 |
| 2017-07-12 | 83.22 |
| 2017-07-11 | 82.86 |
| 2017-07-10 | 80.60 |
| 2017-07-07 | 80.15 |
| 2017-07-06 | 80.24 |
| 2017-07-05 | 80.24 |
| 2017-07-04 | 79.79 |
| 2017-07-03 | 83.22 |
| 2017-06-30 | 82.32 |
| 2017-06-29 | 83.58 |
| 2017-06-28 | 81.23 |
| 2017-06-27 | 82.13 |
| 2017-06-26 | 83.04 |
| 2017-06-23 | 81.23 |
| 2017-06-22 | 81.05 |
| 2017-06-21 | 80.87 |
| 2017-06-20 | 81.59 |
| 2017-06-19 | 83.40 |
| 2017-06-16 | 78.52 |
| 2017-06-15 | 78.88 |
| 2017-06-14 | 81.23 |
| 2017-06-13 | 81.59 |
| 2017-06-12 | 80.42 |
| 2017-06-09 | 85.57 |
| 2017-06-08 | 85.75 |
| 2017-06-07 | 84.48 |
| 2017-06-06 | 85.21 |
| 2017-06-05 | 84.12 |
| 2017-06-02 | 85.21 |
| 2017-06-01 | 77.80 |
| 2017-05-31 | 77.71 |
| 2017-05-29 | 78.16 |
| 2017-05-26 | 77.08 |
| 2017-05-25 | 77.35 |
| 2017-05-24 | 76.08 |
| 2017-05-23 | 76.35 |
| 2017-05-22 | 77.44 |
| 2017-05-19 | 76.80 |
| 2017-05-18 | 76.44 |
| 2017-05-17 | 78.61 |
| 2017-05-16 | 77.71 |
| 2017-05-15 | 78.07 |
| 2017-05-12 | 76.62 |
| 2017-05-11 | 76.80 |
| 2017-05-10 | 75.45 |
| 2017-05-09 | 75.63 |
| 2017-05-08 | 71.29 |
| 2017-05-05 | 71.02 |
| 2017-05-04 | 72.20 |
| 2017-05-02 | 73.10 |
| 2017-04-28 | 73.10 |
| 2017-04-27 | 73.52 |
| 2017-04-26 | 73.16 |
| 2017-04-25 | 71.64 |
| 2017-04-24 | 70.57 |
| 2017-04-21 | 70.57 |
| 2017-04-20 | 71.19 |
| 2017-04-19 | 70.57 |
| 2017-04-18 | 71.37 |
| 2017-04-13 | 73.61 |
| 2017-04-12 | 74.50 |
| 2017-04-11 | 73.25 |
| 2017-04-10 | 74.77 |
| 2017-04-07 | 75.12 |
| 2017-04-06 | 75.21 |
| 2017-04-05 | 76.47 |
| 2017-04-03 | 75.30 |
| 2017-03-31 | 74.86 |
| 2017-03-30 | 73.78 |
| 2017-03-29 | 73.96 |
| 2017-03-28 | 74.68 |
| 2017-03-27 | 74.32 |
| 2017-03-24 | 75.57 |
| 2017-03-23 | 75.57 |
| 2017-03-22 | 75.57 |
| 2017-03-21 | 78.52 |
| 2017-03-20 | 79.15 |
| 2017-03-17 | 75.66 |
| 2017-03-16 | 76.47 |
| 2017-03-15 | 74.05 |
| 2017-03-14 | 71.64 |
| 2017-03-13 | 71.46 |
| 2017-03-10 | 69.94 |
| 2017-03-09 | 70.21 |
| 2017-03-08 | 71.46 |
| 2017-03-07 | 71.82 |
| 2017-03-06 | 71.37 |
| 2017-03-03 | 71.10 |
| 2017-03-02 | 71.64 |
| 2017-03-01 | 72.98 |
| 2017-02-28 | 72.26 |
| 2017-02-27 | 74.68 |
| 2017-02-24 | 77.00 |
| 2017-02-23 | 79.15 |
| 2017-02-22 | 78.79 |
| 2017-02-21 | 77.90 |
| 2017-02-20 | 79.51 |
| 2017-02-17 | 78.97 |
| 2017-02-16 | 80.94 |
| 2017-02-15 | 80.58 |
| 2017-02-14 | 76.82 |
| 2017-02-13 | 77.63 |
| 2017-02-10 | 75.04 |
| 2017-02-09 | 74.77 |
| 2017-02-08 | 74.77 |
| 2017-02-07 | 66.90 |
| 2017-02-06 | 67.35 |
| 2017-02-03 | 66.63 |
| 2017-02-02 | 67.44 |
| 2017-02-01 | 68.51 |
| 2017-01-27 | 68.69 |
| 2017-01-26 | 67.88 |
| 2017-01-25 | 66.10 |
| 2017-01-24 | 65.56 |
| 2017-01-23 | 65.56 |
| 2017-01-20 | 65.83 |
| 2017-01-19 | 67.35 |
| 2017-01-18 | 67.97 |
| 2017-01-17 | 66.19 |
| 2017-01-16 | 65.38 |
| 2017-01-13 | 66.72 |
| 2017-01-12 | 66.81 |
| 2017-01-11 | 68.33 |
| 2017-01-10 | 67.62 |
| 2017-01-09 | 65.92 |
| 2017-01-06 | 65.74 |
| 2017-01-05 | 65.65 |
| 2017-01-04 | 63.24 |
| 2017-01-03 | 64.75 |
| 2016-12-30 | 63.77 |
| 2016-12-29 | 61.72 |
| 2016-12-28 | 61.54 |
| 2016-12-23 | 60.82 |
| 2016-12-22 | 61.80 |
| 2016-12-21 | 62.79 |
| 2016-12-20 | 62.79 |
| 2016-12-19 | 63.24 |
| 2016-12-16 | 65.47 |
| 2016-12-15 | 67.08 |
| 2016-12-14 | 69.85 |
| 2016-12-13 | 69.49 |
| 2016-12-12 | 69.49 |
| 2016-12-09 | 72.26 |
| 2016-12-08 | 74.32 |
| 2016-12-07 | 73.07 |
| 2016-12-06 | 75.57 |
| 2016-12-05 | 76.47 |
| 2016-12-02 | 81.29 |
| 2016-12-01 | 82.54 |
| 2016-11-30 | 82.37 |
| 2016-11-29 | 82.01 |
| 2016-11-28 | 83.08 |
| 2016-11-25 | 83.26 |
| 2016-11-24 | 82.19 |
| 2016-11-23 | 82.01 |
| 2016-11-22 | 82.19 |
| 2016-11-21 | 80.94 |
| 2016-11-18 | 81.47 |
| 2016-11-17 | 82.37 |
| 2016-11-16 | 81.83 |
| 2016-11-15 | 81.83 |
| 2016-11-14 | 82.54 |
| 2016-11-11 | 84.33 |
| 2016-11-10 | 83.08 |
| 2016-11-09 | 80.94 |
| 2016-11-08 | 82.01 |
| 2016-11-07 | 81.11 |
| 2016-11-04 | 78.52 |
| 2016-11-03 | 78.97 |
| 2016-11-02 | 81.47 |
| 2016-11-01 | 84.15 |
| 2016-10-31 | 83.62 |
| 2016-10-28 | 82.37 |
| 2016-10-27 | 83.80 |
| 2016-10-26 | 84.51 |
| 2016-10-25 | 86.48 |
| 2016-10-24 | 85.94 |
| 2016-10-20 | 84.69 |
| 2016-10-19 | 83.62 |
| 2016-10-18 | 83.62 |
| 2016-10-17 | 81.83 |
| 2016-10-14 | 83.62 |
| 2016-10-13 | 81.65 |
| 2016-10-12 | 84.15 |
| 2016-10-11 | 84.87 |
| 2016-10-07 | 86.66 |
| 2016-10-06 | 86.12 |
| 2016-10-05 | 85.41 |
| 2016-10-04 | 85.23 |
| 2016-10-03 | 83.97 |
| 2016-09-30 | 82.19 |
| 2016-09-29 | 84.87 |
| 2016-09-28 | 84.51 |
| 2016-09-27 | 83.62 |
| 2016-09-26 | 81.47 |
| 2016-09-23 | 83.26 |
| 2016-09-22 | 84.87 |
| 2016-09-21 | 85.94 |
| 2016-09-20 | 85.23 |
| 2016-09-19 | 82.54 |
| 2016-09-15 | 82.01 |
| 2016-09-14 | 78.16 |
| 2016-09-13 | 77.00 |
| 2016-09-12 | 79.68 |
| 2016-09-09 | 87.37 |
| 2016-09-08 | 77.54 |
| 2016-09-07 | 77.00 |
| 2016-09-06 | 77.09 |
| 2016-09-05 | 73.78 |
| 2016-09-02 | 70.57 |
| 2016-09-01 | 70.03 |
| 2016-08-31 | 69.58 |
| 2016-08-30 | 69.94 |
| 2016-08-29 | 68.06 |
| 2016-08-26 | 68.60 |
| 2016-08-25 | 69.05 |
| 2016-08-24 | 69.05 |
| 2016-08-23 | 69.58 |
| 2016-08-22 | 69.39 |
| 2016-08-19 | 68.95 |
| 2016-08-18 | 69.31 |
| 2016-08-17 | 68.95 |
| 2016-08-16 | 77.26 |
| 2016-08-15 | 76.91 |
| 2016-08-12 | 74.17 |
| 2016-08-11 | 74.70 |
| 2016-08-10 | 69.75 |
| 2016-08-09 | 71.43 |
| 2016-08-08 | 72.22 |
| 2016-08-05 | 70.19 |
| 2016-08-04 | 69.22 |
| 2016-08-03 | 68.07 |
| 2016-08-01 | 69.92 |
| 2016-07-29 | 69.22 |
| 2016-07-28 | 69.75 |
| 2016-07-27 | 71.16 |
| 2016-07-26 | 71.16 |
| 2016-07-25 | 69.57 |
| 2016-07-22 | 70.01 |
| 2016-07-21 | 69.22 |
| 2016-07-20 | 69.57 |
| 2016-07-19 | 67.45 |
| 2016-07-18 | 68.33 |
| 2016-07-15 | 67.72 |
| 2016-07-14 | 67.98 |
| 2016-07-13 | 66.30 |
| 2016-07-12 | 65.06 |
| 2016-07-11 | 63.56 |
| 2016-07-08 | 62.24 |
| 2016-07-07 | 62.86 |
| 2016-07-06 | 62.15 |
| 2016-07-05 | 63.39 |
| 2016-07-04 | 65.77 |
| 2016-06-30 | 65.77 |
| 2016-06-29 | 64.71 |
| 2016-06-28 | 62.86 |
| 2016-06-27 | 62.94 |
| 2016-06-24 | 61.44 |
| 2016-06-23 | 64.36 |
| 2016-06-22 | 64.62 |
| 2016-06-21 | 61.53 |
| 2016-06-20 | 60.91 |
| 2016-06-17 | 58.35 |
| 2016-06-16 | 58.08 |
| 2016-06-15 | 60.38 |
| 2016-06-14 | 61.97 |
| 2016-06-13 | 62.06 |
| 2016-06-10 | 65.15 |
| 2016-06-08 | 69.22 |
| 2016-06-07 | 71.34 |
| 2016-06-06 | 69.39 |
| 2016-06-03 | 67.89 |
| 2016-06-02 | 66.30 |
| 2016-06-01 | 64.09 |
| 2016-05-31 | 64.36 |
| 2016-05-30 | 61.80 |
| 2016-05-27 | 61.09 |
| 2016-05-26 | 57.64 |
| 2016-05-25 | 57.91 |
| 2016-05-24 | 55.87 |
| 2016-05-23 | 56.76 |
| 2016-05-20 | 57.38 |
| 2016-05-19 | 57.02 |
| 2016-05-18 | 58.97 |
| 2016-05-17 | 61.62 |
| 2016-05-16 | 58.79 |
| 2016-05-13 | 58.61 |
| 2016-05-12 | 60.47 |
| 2016-05-11 | 64.18 |
| 2016-05-10 | 64.18 |
| 2016-05-09 | 63.21 |
| 2016-05-06 | 63.39 |
| 2016-05-05 | 66.48 |
| 2016-05-04 | 65.68 |
| 2016-05-03 | 65.68 |
| 2016-04-29 | 70.92 |
| 2016-04-28 | 72.58 |
| 2016-04-27 | 73.45 |
| 2016-04-26 | 74.49 |
| 2016-04-25 | 73.88 |
| 2016-04-22 | 77.63 |
| 2016-04-21 | 75.02 |
| 2016-04-20 | 70.66 |
| 2016-04-19 | 70.66 |
| 2016-04-18 | 67.79 |
| 2016-04-15 | 67.88 |
| 2016-04-14 | 68.83 |
| 2016-04-13 | 68.66 |
| 2016-04-12 | 63.70 |
| 2016-04-11 | 63.00 |
| 2016-04-08 | 61.61 |
| 2016-04-07 | 61.26 |
| 2016-04-06 | 58.99 |
| 2016-04-05 | 58.38 |
| 2016-04-01 | 60.39 |
| 2016-03-31 | 62.65 |
| 2016-03-30 | 62.22 |
| 2016-03-29 | 58.38 |
| 2016-03-24 | 58.65 |
| 2016-03-23 | 60.56 |
| 2016-03-22 | 62.13 |
| 2016-03-21 | 61.43 |
| 2016-03-18 | 52.90 |
| 2016-03-17 | 52.55 |
| 2016-03-16 | 51.33 |
| 2016-03-15 | 51.77 |
| 2016-03-14 | 52.81 |
| 2016-03-11 | 50.46 |
| 2016-03-10 | 48.89 |
| 2016-03-09 | 49.50 |
| 2016-03-08 | 49.94 |
| 2016-03-07 | 50.72 |
| 2016-03-04 | 52.38 |
| 2016-03-03 | 50.90 |
| 2016-03-02 | 52.38 |
| 2016-03-01 | 47.24 |
| 2016-02-29 | 47.07 |
| 2016-02-26 | 50.90 |
| 2016-02-25 | 46.54 |
| 2016-02-24 | 50.03 |
| 2016-02-23 | 50.90 |
| 2016-02-22 | 51.24 |
| 2016-02-19 | 49.07 |
| 2016-02-18 | 48.89 |
| 2016-02-17 | 47.24 |
| 2016-02-16 | 47.15 |
| 2016-02-15 | 45.85 |
| 2016-02-12 | 41.93 |
| 2016-02-11 | 42.10 |
| 2016-02-05 | 45.41 |
| 2016-02-04 | 44.10 |
| 2016-02-03 | 44.71 |
| 2016-02-02 | 46.72 |
| 2016-02-01 | 46.37 |
| 2016-01-29 | 48.28 |
| 2016-01-28 | 41.23 |
| 2016-01-27 | 40.88 |
| 2016-01-26 | 42.02 |
| 2016-01-25 | 47.07 |
| 2016-01-22 | 44.63 |
| 2016-01-21 | 41.49 |
| 2016-01-20 | 46.37 |
| 2016-01-19 | 54.21 |
| 2016-01-18 | 50.20 |
| 2016-01-15 | 52.73 |
| 2016-01-14 | 56.56 |
| 2016-01-13 | 56.56 |
| 2016-01-12 | 56.38 |
| 2016-01-11 | 58.56 |
| 2016-01-08 | 62.39 |
| 2016-01-07 | 60.30 |
| 2016-01-06 | 65.52 |
| 2016-01-05 | 66.92 |
| 2016-01-04 | 67.88 |
| 2015-12-31 | 72.84 |
| 2015-12-30 | 73.54 |
| 2015-12-29 | 74.32 |
| 2015-12-28 | 74.49 |
| 2015-12-24 | 76.93 |
| 2015-12-23 | 76.58 |
| 2015-12-22 | 74.14 |
| 2015-12-21 | 75.02 |
| 2015-12-18 | 73.19 |
| 2015-12-17 | 74.84 |
| 2015-12-16 | 73.62 |
| 2015-12-15 | 70.05 |
| 2015-12-14 | 70.31 |
| 2015-12-11 | 69.09 |
| 2015-12-10 | 72.93 |
| 2015-12-09 | 72.66 |
| 2015-12-08 | 77.28 |
| 2015-12-07 | 79.54 |
| 2015-12-04 | 79.37 |
| 2015-12-03 | 80.07 |
| 2015-12-02 | 79.89 |
| 2015-12-01 | 77.63 |
| 2015-11-30 | 75.89 |
| 2015-11-27 | 77.45 |
| 2015-11-26 | 81.98 |
| 2015-11-25 | 82.85 |
| 2015-11-24 | 83.55 |
| 2015-11-23 | 83.20 |
| 2015-11-20 | 83.55 |
| 2015-11-19 | 81.11 |
| 2015-11-18 | 78.67 |
| 2015-11-17 | 81.63 |
| 2015-11-16 | 80.24 |
| 2015-11-13 | 83.20 |
| 2015-11-12 | 86.16 |
| 2015-11-11 | 82.68 |
| 2015-11-10 | 84.59 |
| 2015-11-09 | 85.12 |
| 2015-11-06 | 84.94 |
| 2015-11-05 | 82.68 |
| 2015-11-04 | 82.16 |
| 2015-11-03 | 73.97 |
| 2015-11-02 | 73.10 |
| 2015-10-30 | 77.45 |
| 2015-10-29 | 77.98 |
| 2015-10-28 | 77.28 |
| 2015-10-27 | 78.32 |
| 2015-10-26 | 77.98 |
| 2015-10-23 | 78.85 |
| 2015-10-22 | 77.28 |
| 2015-10-20 | 76.76 |
| 2015-10-19 | 78.85 |
| 2015-10-16 | 79.72 |
| 2015-10-15 | 78.85 |
| 2015-10-14 | 71.27 |
| 2015-10-13 | 72.58 |
| 2015-10-12 | 73.71 |
| 2015-10-09 | 68.75 |
| 2015-10-08 | 68.14 |
| 2015-10-07 | 69.62 |
| 2015-10-06 | 62.30 |
| 2015-10-05 | 62.56 |
| 2015-10-02 | 60.56 |
| 2015-09-30 | 53.94 |
| 2015-09-29 | 54.73 |
| 2015-09-25 | 58.12 |
| 2015-09-24 | 58.38 |
| 2015-09-23 | 60.04 |
| 2015-09-22 | 62.48 |
| 2015-09-21 | 62.30 |
| 2015-09-18 | 63.26 |
| 2015-09-17 | 62.83 |
| 2015-09-16 | 62.65 |
| 2015-09-15 | 58.38 |
| 2015-09-14 | 60.91 |
| 2015-09-11 | 62.22 |
| 2015-09-10 | 61.78 |
| 2015-09-09 | 65.35 |
| 2015-09-08 | 59.52 |
| 2015-09-07 | 52.46 |
| 2015-09-04 | 53.16 |
| 2015-09-02 | 54.47 |
| 2015-09-01 | 56.73 |
| 2015-08-31 | 58.65 |
| 2015-08-28 | 60.13 |
| 2015-08-27 | 62.13 |
| 2015-08-26 | 55.42 |
| 2015-08-25 | 56.73 |
| 2015-08-24 | 52.57 |
| 2015-08-21 | 64.03 |
| 2015-08-20 | 67.46 |
| 2015-08-19 | 71.48 |
| 2015-08-18 | 73.70 |
| 2015-08-17 | 75.76 |
| 2015-08-14 | 77.81 |
| 2015-08-13 | 76.10 |
| 2015-08-12 | 77.13 |
| 2015-08-11 | 84.83 |
| 2015-08-10 | 86.71 |
| 2015-08-07 | 81.58 |
| 2015-08-06 | 75.59 |
| 2015-08-05 | 76.78 |
| 2015-08-04 | 77.64 |
| 2015-08-03 | 76.61 |
| 2015-07-31 | 79.86 |
| 2015-07-30 | 79.86 |
| 2015-07-29 | 82.26 |
| 2015-07-28 | 80.72 |
| 2015-07-27 | 79.01 |
| 2015-07-24 | 88.25 |
| 2015-07-23 | 90.30 |
| 2015-07-22 | 90.13 |
| 2015-07-21 | 95.44 |
| 2015-07-20 | 97.83 |
| 2015-07-17 | 100.74 |
| 2015-07-16 | 98.52 |
| 2015-07-15 | 95.10 |
| 2015-07-14 | 99.89 |
| 2015-07-13 | 105.02 |
| 2015-07-10 | 104.68 |
| 2015-07-09 | 99.89 |
| 2015-07-08 | 74.05 |
| 2015-07-07 | 89.96 |
| 2015-07-06 | 101.09 |
| 2015-07-03 | 122.31 |
| 2015-07-02 | 129.84 |
| 2015-06-30 | 134.12 |
| 2015-06-29 | 135.31 |
| 2015-06-26 | 143.19 |
| 2015-06-25 | 144.73 |
| 2015-06-24 | 145.41 |
| 2015-06-23 | 145.24 |
| 2015-06-22 | 142.67 |
| 2015-06-19 | 142.33 |
| 2015-06-18 | 142.67 |
| 2015-06-17 | 144.21 |
| 2015-06-16 | 142.16 |
| 2015-06-15 | 146.09 |
| 2015-06-12 | 153.80 |
| 2015-06-11 | 144.90 |
| 2015-06-10 | 144.38 |
| 2015-06-09 | 147.46 |
| 2015-06-08 | 151.23 |
| 2015-06-05 | 149.86 |
| 2015-06-04 | 151.57 |
| 2015-06-03 | 151.91 |
| 2015-06-02 | 153.97 |
| 2015-06-01 | 158.42 |
| 2015-05-29 | 155.34 |
| 2015-05-28 | 156.88 |
| 2015-05-27 | 161.67 |
| 2015-05-26 | 164.75 |
| 2015-05-22 | 151.23 |
| 2015-05-21 | 146.95 |
| 2015-05-20 | 146.78 |
| 2015-05-19 | 147.12 |
| 2015-05-18 | 145.07 |
| 2015-05-15 | 147.81 |
| 2015-05-14 | 136.00 |
| 2015-05-13 | 138.56 |
| 2015-05-12 | 143.01 |
| 2015-05-11 | 147.46 |
| 2015-05-08 | 142.84 |
| 2015-05-07 | 139.76 |
| 2015-05-06 | 144.73 |
| 2015-05-05 | 147.46 |
| 2015-05-04 | 151.57 |
| 2015-04-30 | 151.96 |
| 2015-04-29 | 149.41 |
| 2015-04-28 | 152.98 |
| 2015-04-27 | 153.66 |
| 2015-04-24 | 151.45 |
| 2015-04-23 | 152.13 |
| 2015-04-22 | 150.09 |
| 2015-04-21 | 143.46 |
| 2015-04-20 | 131.57 |
| 2015-04-17 | 140.91 |
| 2015-04-16 | 143.29 |
| 2015-04-15 | 142.27 |
| 2015-04-14 | 142.61 |
| 2015-04-13 | 152.64 |
| 2015-04-10 | 111.52 |
| 2015-04-09 | 103.54 |
| 2015-04-08 | 86.89 |
| 2015-04-02 | 66.50 |
| 2015-04-01 | 66.07 |
| 2015-03-31 | 61.40 |
| 2015-03-30 | 63.95 |
| 2015-03-27 | 51.89 |
| 2015-03-26 | 51.46 |
| 2015-03-25 | 52.74 |
| 2015-03-24 | 53.59 |
| 2015-03-23 | 54.61 |
| 2015-03-20 | 50.27 |
| 2015-03-19 | 49.85 |
| 2015-03-18 | 49.42 |
| 2015-03-17 | 48.91 |
| 2015-03-16 | 48.66 |
| 2015-03-13 | 48.74 |
| 2015-03-12 | 49.17 |
| 2015-03-11 | 48.91 |
| 2015-03-10 | 49.34 |
| 2015-03-09 | 49.76 |
| 2015-03-06 | 49.59 |
| 2015-03-05 | 49.34 |
| 2015-03-04 | 50.61 |
| 2015-03-03 | 51.38 |
| 2015-03-02 | 52.06 |
| 2015-02-27 | 52.06 |
| 2015-02-26 | 52.82 |
| 2015-02-25 | 50.87 |
| 2015-02-24 | 50.78 |
| 2015-02-23 | 50.87 |
| 2015-02-18 | 50.44 |
| 2015-02-17 | 50.61 |
| 2015-02-16 | 50.10 |
| 2015-02-13 | 49.76 |
| 2015-02-12 | 49.59 |
| 2015-02-11 | 49.17 |
| 2015-02-10 | 49.93 |
| 2015-02-09 | 50.36 |
| 2015-02-06 | 50.95 |
| 2015-02-05 | 51.21 |
| 2015-02-04 | 51.46 |
| 2015-02-03 | 51.80 |
| 2015-02-02 | 52.14 |
| 2015-01-30 | 51.72 |
| 2015-01-29 | 51.46 |
| 2015-01-28 | 52.40 |
| 2015-01-27 | 52.99 |
| 2015-01-26 | 54.44 |
| 2015-01-23 | 52.31 |
| 2015-01-22 | 51.12 |
| 2015-01-21 | 50.78 |
| 2015-01-20 | 49.76 |
| 2015-01-19 | 48.40 |
| 2015-01-16 | 50.70 |
| 2015-01-15 | 51.38 |
| 2015-01-14 | 51.12 |
| 2015-01-13 | 52.40 |
| 2015-01-12 | 51.72 |
| 2015-01-09 | 50.36 |
| 2015-01-08 | 51.04 |
| 2015-01-07 | 52.31 |
| 2015-01-06 | 50.87 |
| 2015-01-05 | 50.61 |
| 2015-01-02 | 46.96 |
| 2014-12-31 | 45.86 |
| 2014-12-30 | 45.52 |
| 2014-12-29 | 46.96 |
| 2014-12-24 | 45.52 |
| 2014-12-23 | 45.69 |
| 2014-12-22 | 46.11 |
| 2014-12-19 | 45.01 |
| 2014-12-18 | 44.07 |
| 2014-12-17 | 43.31 |
| 2014-12-16 | 45.35 |
| 2014-12-15 | 47.30 |
| 2014-12-12 | 48.74 |
| 2014-12-11 | 50.44 |
| 2014-12-10 | 51.72 |
| 2014-12-09 | 50.27 |
| 2014-12-08 | 56.22 |
| 2014-12-05 | 51.21 |
| 2014-12-04 | 48.49 |
| 2014-12-03 | 46.37 |
| 2014-12-02 | 44.07 |
| 2014-12-01 | 41.10 |
| 2014-11-28 | 43.48 |
| 2014-11-27 | 43.31 |
| 2014-11-26 | 44.24 |
| 2014-11-25 | 41.52 |
| 2014-11-24 | 43.65 |
| 2014-11-21 | 41.95 |
| 2014-11-20 | 40.84 |
| 2014-11-19 | 42.71 |
| 2014-11-18 | 47.72 |
| 2014-11-17 | 51.29 |
| 2014-11-14 | 58.34 |
| 2014-11-13 | 58.94 |
| 2014-11-12 | 56.73 |
| 2014-11-11 | 54.78 |
| 2014-11-10 | 55.96 |
| 2014-11-07 | 49.17 |
| 2014-11-06 | 46.28 |
| 2014-11-05 | 46.62 |
| 2014-11-04 | 47.05 |
| 2014-11-03 | 45.35 |
| 2014-10-31 | 46.03 |
| 2014-10-30 | 43.14 |
| 2014-10-29 | 43.90 |
| 2014-10-28 | 43.73 |
| 2014-10-27 | 41.18 |
| 2014-10-24 | 48.15 |
| 2014-10-23 | 48.40 |
| 2014-10-22 | 48.57 |
| 2014-10-21 | 46.88 |
| 2014-10-20 | 46.37 |
| 2014-10-17 | 47.55 |
| 2014-10-16 | 46.28 |
| 2014-10-15 | 46.54 |
| 2014-10-14 | 45.18 |
| 2014-10-13 | 46.20 |
| 2014-10-10 | 44.33 |
| 2014-10-09 | 47.64 |
| 2014-10-08 | 47.30 |
| 2014-10-07 | 47.30 |
| 2014-10-06 | 48.49 |
| 2014-10-03 | 44.33 |
| 2014-09-30 | 41.95 |
| 2014-09-29 | 44.16 |
| 2014-09-26 | 48.91 |
| 2014-09-25 | 49.34 |
| 2014-09-24 | 49.76 |
| 2014-09-23 | 48.49 |
| 2014-09-22 | 48.83 |
| 2014-09-19 | 51.63 |
| 2014-09-18 | 49.93 |
| 2014-09-17 | 50.78 |
| 2014-09-16 | 47.81 |
| 2014-09-15 | 50.61 |
| 2014-09-12 | 52.23 |
| 2014-09-11 | 52.74 |
| 2014-09-10 | 51.63 |
| 2014-09-08 | 54.27 |
| 2014-09-05 | 54.35 |
| 2014-09-04 | 55.54 |
| 2014-09-03 | 55.37 |
| 2014-09-02 | 50.02 |
| 2014-09-01 | 48.74 |
| 2014-08-29 | 51.29 |
| 2014-08-28 | 48.49 |
| 2014-08-27 | 50.87 |
| 2014-08-26 | 52.74 |
| 2014-08-25 | 55.71 |
| 2014-08-22 | 56.05 |
| 2014-08-21 | 54.95 |
| 2014-08-20 | 56.73 |
| 2014-08-19 | 56.39 |
| 2014-08-18 | 55.17 |
| 2014-08-15 | 54.00 |
| 2014-08-14 | 52.23 |
| 2014-08-13 | 52.06 |
| 2014-08-12 | 50.89 |
| 2014-08-11 | 50.72 |
| 2014-08-08 | 48.61 |
| 2014-08-07 | 49.37 |
| 2014-08-06 | 46.76 |
| 2014-08-05 | 46.60 |
| 2014-08-04 | 46.43 |
| 2014-08-01 | 43.82 |
| 2014-07-31 | 45.92 |
| 2014-07-30 | 43.99 |
| 2014-07-29 | 47.10 |
| 2014-07-28 | 42.14 |
| 2014-07-25 | 37.43 |
| 2014-07-24 | 36.50 |
| 2014-07-23 | 33.81 |
| 2014-07-22 | 32.05 |
| 2014-07-21 | 29.27 |
| 2014-07-18 | 29.52 |
| 2014-07-17 | 29.19 |
| 2014-07-16 | 29.69 |
| 2014-07-15 | 29.44 |
| 2014-07-14 | 29.27 |
| 2014-07-11 | 28.26 |
| 2014-07-10 | 28.51 |
| 2014-07-09 | 27.84 |
| 2014-07-08 | 29.10 |
| 2014-07-07 | 29.61 |
| 2014-07-04 | 25.74 |
| 2014-07-03 | 25.32 |
| 2014-07-02 | 23.72 |
| 2014-06-30 | 21.53 |
| 2014-06-27 | 21.03 |
| 2014-06-26 | 21.11 |
| 2014-06-25 | 20.27 |
| 2014-06-24 | 21.11 |
| 2014-06-23 | 19.85 |
| 2014-06-20 | 21.53 |
| 2014-06-19 | 21.53 |
| 2014-06-18 | 21.78 |
| 2014-06-17 | 22.29 |
| 2014-06-16 | 23.64 |
| 2014-06-13 | 23.05 |
| 2014-06-12 | 23.05 |
| 2014-06-11 | 23.89 |
| 2014-06-10 | 23.55 |
| 2014-06-09 | 23.13 |
| 2014-06-06 | 21.87 |
| 2014-06-05 | 23.55 |
| 2014-06-04 | 22.46 |
| 2014-06-03 | 22.46 |
| 2014-05-30 | 21.36 |
| 2014-05-29 | 21.95 |
| 2014-05-28 | 21.20 |
| 2014-05-27 | 18.25 |
| 2014-05-26 | 18.17 |
| 2014-05-23 | 18.08 |
| 2014-05-22 | 18.08 |
| 2014-05-21 | 16.99 |
| 2014-05-20 | 17.41 |
| 2014-05-19 | 18.08 |
| 2014-05-16 | 18.76 |
| 2014-05-15 | 19.68 |
| 2014-05-14 | 19.77 |
| 2014-05-13 | 18.34 |
| 2014-05-12 | 19.18 |
| 2014-05-09 | 17.33 |
| 2014-05-08 | 16.57 |
| 2014-05-07 | 14.64 |
| 2014-05-05 | 16.91 |
| 2014-05-02 | 18.17 |
| 2014-04-30 | 17.50 |
| 2014-04-29 | 17.16 |
| 2014-04-28 | 15.06 |
| 2014-04-25 | 16.99 |
| 2014-04-24 | 18.67 |
| 2014-04-23 | 18.59 |
| 2014-04-22 | 20.36 |
| 2014-04-17 | 19.92 |
| 2014-04-16 | 20.25 |
| 2014-04-15 | 17.92 |
| 2014-04-14 | 24.49 |
| 2014-04-11 | 21.33 |
| 2014-04-10 | 8.78 |
| 2014-04-09 | 9.95 |
| 2014-04-08 | 9.11 |
| 2014-04-07 | 7.95 |
| 2014-04-04 | 8.45 |
| 2014-04-03 | 5.37 |
| 2014-04-02 | 4.71 |
| 2014-04-01 | -0.69 |
| 2014-03-31 | -2.27 |
| 2014-03-28 | -1.36 |
| 2014-03-27 | -2.19 |
| 2014-03-26 | -2.10 |
| 2014-03-25 | -3.60 |
| 2014-03-24 | -3.10 |
| 2014-03-21 | -4.85 |
| 2014-03-20 | -5.93 |
| 2014-03-19 | -4.18 |
| 2014-03-18 | -3.93 |
| 2014-03-17 | -4.68 |
| 2014-03-14 | -4.02 |
| 2014-03-13 | -2.77 |
| 2014-03-12 | -1.44 |
| 2014-03-11 | -0.69 |
| 2014-03-10 | -1.11 |
| 2014-03-07 | -0.69 |
| 2014-03-06 | -0.78 |
| 2014-03-05 | -0.53 |
| 2014-03-04 | -0.44 |
| 2014-03-03 | -0.44 |
| 2014-02-28 | 0.06 |
| 2014-02-27 | 0.64 |
| 2014-02-26 | 0.39 |
| 2014-02-25 | 0.55 |
| 2014-02-24 | 0.39 |
| 2014-02-21 | 1.39 |
| 2014-02-20 | 1.22 |
| 2014-02-19 | 2.22 |
| 2014-02-18 | 2.63 |
| 2014-02-17 | 3.30 |
| 2014-02-14 | 2.63 |
| 2014-02-13 | 2.38 |
| 2014-02-12 | 3.05 |
| 2014-02-11 | 2.55 |
| 2014-02-10 | 0.64 |
| 2014-02-07 | -0.03 |
| 2014-02-06 | -0.44 |
| 2014-02-05 | -0.19 |
| 2014-02-04 | 0.72 |
| 2014-01-30 | 1.30 |
| 2014-01-29 | 1.55 |
| 2014-01-28 | 1.22 |
| 2014-01-27 | 1.88 |
| 2014-01-24 | 3.96 |
| 2014-01-23 | 4.63 |
| 2014-01-22 | 5.71 |
| 2014-01-21 | 5.46 |
| 2014-01-20 | 5.71 |
| 2014-01-17 | 6.54 |
| 2014-01-16 | 6.12 |
| 2014-01-15 | 6.21 |
| 2014-01-14 | 5.04 |
| 2014-01-13 | 5.46 |
| 2014-01-10 | 5.54 |
| 2014-01-09 | 5.87 |
| 2014-01-08 | 6.95 |
| 2014-01-07 | 4.88 |
| 2014-01-06 | 5.29 |
| 2014-01-03 | 5.96 |
| 2014-01-02 | 7.95 |
| 2013-12-31 | 7.45 |
| 2013-12-30 | 8.03 |
| 2013-12-27 | 8.53 |
| 2013-12-24 | 8.78 |
| 2013-12-23 | 7.04 |
| 2013-12-20 | 6.79 |
| 2013-12-19 | 7.45 |
| 2013-12-18 | 9.53 |
| 2013-12-17 | 9.70 |
| 2013-12-16 | 10.86 |
| 2013-12-13 | 11.27 |
| 2013-12-12 | 10.53 |
| 2013-12-11 | 10.94 |
| 2013-12-10 | 13.52 |
| 2013-12-09 | 14.60 |
| 2013-12-06 | 13.68 |
| 2013-12-05 | 13.35 |
| 2013-12-04 | 13.68 |
| 2013-12-03 | 14.60 |
| 2013-12-02 | 14.52 |
| 2013-11-29 | 13.10 |
| 2013-11-28 | 13.02 |
| 2013-11-27 | 14.43 |
| 2013-11-26 | 13.19 |
| 2013-11-25 | 13.60 |
| 2013-11-22 | 14.10 |
| 2013-11-21 | 14.43 |
| 2013-11-20 | 15.43 |
| 2013-11-19 | 12.02 |
| 2013-11-18 | 8.78 |
| 2013-11-15 | 3.96 |
| 2013-11-14 | 2.55 |
| 2013-11-13 | 2.38 |
| 2013-11-12 | 3.05 |
| 2013-11-11 | 3.55 |
| 2013-11-08 | 3.05 |
| 2013-11-07 | 3.55 |
| 2013-11-06 | 4.63 |
| 2013-11-05 | 3.96 |
| 2013-11-04 | 4.46 |
| 2013-11-01 | 4.21 |
| 2013-10-31 | 3.88 |
| 2013-10-30 | 4.71 |
| 2013-10-29 | 2.80 |
| 2013-10-28 | 2.63 |
| 2013-10-25 | 2.88 |
| 2013-10-24 | 2.88 |
| 2013-10-23 | 3.96 |
| 2013-10-22 | 4.63 |
| 2013-10-21 | 4.63 |
| 2013-10-18 | 4.63 |
| 2013-10-17 | 4.63 |
| 2013-10-16 | 5.21 |
| 2013-10-15 | 6.04 |
| 2013-10-11 | 6.12 |
| 2013-10-10 | 5.46 |
| 2013-10-09 | 5.54 |
| 2013-10-08 | 5.79 |
| 2013-10-07 | 4.38 |
| 2013-10-04 | 4.79 |
| 2013-10-03 | 4.79 |
| 2013-10-02 | 2.96 |
| 2013-09-30 | 3.30 |
| 2013-09-27 | 4.38 |
| 2013-09-26 | 3.88 |
| 2013-09-25 | 5.04 |
| 2013-09-24 | 6.29 |
| 2013-09-23 | 7.20 |
| 2013-09-19 | 8.37 |
| 2013-09-18 | 7.62 |
| 2013-09-17 | 7.20 |
| 2013-09-16 | 7.37 |
| 2013-09-13 | 6.21 |
| 2013-09-12 | 5.21 |
| 2013-09-11 | 5.46 |
| 2013-09-10 | 5.54 |
| 2013-09-09 | 4.54 |
| 2013-09-06 | 4.63 |
| 2013-09-05 | 4.96 |
| 2013-09-04 | 3.71 |
| 2013-09-03 | 2.22 |
| 2013-09-02 | 1.05 |
| 2013-08-30 | -1.11 |
| 2013-08-29 | -0.78 |
| 2013-08-28 | -1.02 |
| 2013-08-27 | 0.72 |
| 2013-08-26 | 1.20 |
| 2013-08-23 | 0.22 |
| 2013-08-22 | 0.79 |
| 2013-08-21 | 0.30 |
| 2013-08-20 | 1.20 |
| 2013-08-19 | 2.92 |
| 2013-08-16 | 3.33 |
| 2013-08-15 | 3.58 |
| 2013-08-13 | 3.41 |
| 2013-08-12 | 1.86 |
| 2013-08-09 | -2.24 |
| 2013-08-08 | -1.74 |
| 2013-08-07 | -1.34 |
| 2013-08-06 | -0.35 |
| 2013-08-05 | 0.30 |
| 2013-08-02 | 0.38 |
| 2013-08-01 | -0.76 |
| 2013-07-31 | -1.34 |
| 2013-07-30 | -1.09 |
| 2013-07-29 | -0.84 |
| 2013-07-26 | -0.43 |
| 2013-07-25 | 0.06 |
| 2013-07-24 | 0.38 |
| 2013-07-23 | 0.38 |
| 2013-07-22 | -1.83 |
| 2013-07-19 | -1.34 |
| 2013-07-18 | -1.25 |
| 2013-07-17 | -0.52 |
| 2013-07-16 | -0.35 |
| 2013-07-15 | -0.52 |
| 2013-07-12 | -0.93 |
| 2013-07-11 | -1.09 |
| 2013-07-10 | -4.28 |
| 2013-07-09 | -4.69 |
| 2013-07-08 | -5.43 |
| 2013-07-05 | -4.20 |
| 2013-07-04 | -4.94 |
| 2013-07-03 | -5.76 |
| 2013-07-02 | -3.87 |
| 2013-06-28 | -4.12 |
| 2013-06-27 | -6.25 |
| 2013-06-26 | -4.61 |
| 2013-06-25 | -6.58 |
| 2013-06-24 | -5.10 |
| 2013-06-21 | -2.40 |
| 2013-06-20 | -0.84 |
| 2013-06-19 | -0.03 |
| 2013-06-18 | 1.61 |
| 2013-06-17 | 1.94 |
| 2013-06-14 | 1.45 |
| 2013-06-13 | 0.79 |
| 2013-06-11 | 2.27 |
| 2013-06-10 | 3.33 |
| 2013-06-07 | 3.50 |
| 2013-06-06 | 4.48 |
| 2013-06-05 | 5.79 |
| 2013-06-04 | 5.95 |
| 2013-06-03 | 6.12 |
| 2013-05-31 | 7.10 |
| 2013-05-30 | 7.02 |
| 2013-05-29 | 6.85 |
| 2013-05-28 | 8.16 |
| 2013-05-27 | 7.43 |
| 2013-05-24 | 7.18 |
| 2013-05-23 | 6.53 |
| 2013-05-22 | 9.55 |
| 2013-05-21 | 8.98 |
| 2013-05-20 | 10.13 |
| 2013-05-16 | 7.02 |
| 2013-05-15 | 7.02 |
| 2013-05-14 | 7.02 |
| 2013-05-13 | 6.61 |
| 2013-05-10 | 8.41 |
| 2013-05-09 | 7.02 |
| 2013-05-08 | 9.96 |
| 2013-05-07 | 11.19 |
| 2013-05-06 | 10.05 |
| 2013-05-03 | 7.51 |
| 2013-05-02 | 6.77 |
| 2013-04-30 | 6.93 |
| 2013-04-29 | 5.87 |
| 2013-04-26 | 6.44 |
| 2013-04-25 | 7.29 |
| 2013-04-24 | 4.78 |
| 2013-04-23 | 2.60 |
| 2013-04-22 | 3.89 |
| 2013-04-19 | 3.97 |
| 2013-04-18 | 2.03 |
| 2013-04-17 | 2.19 |
| 2013-04-16 | 2.68 |
| 2013-04-15 | 3.81 |
| 2013-04-12 | 5.68 |
| 2013-04-11 | 5.35 |
| 2013-04-10 | 4.22 |
| 2013-04-09 | 3.65 |
| 2013-04-08 | 3.25 |
| 2013-04-05 | 3.49 |
| 2013-04-03 | 6.65 |
| 2013-04-02 | 6.97 |
| 2013-03-28 | 7.05 |
| 2013-03-27 | 8.02 |
| 2013-03-26 | 7.78 |
| 2013-03-25 | 8.43 |
| 2013-03-22 | 8.91 |
| 2013-03-21 | 8.75 |
| 2013-03-20 | 9.32 |
| 2013-03-19 | 7.46 |
| 2013-03-18 | 7.94 |
| 2013-03-15 | 10.37 |
| 2013-03-14 | 10.45 |
| 2013-03-13 | 9.89 |
| 2013-03-12 | 11.67 |
| 2013-03-11 | 12.40 |
| 2013-03-08 | 13.13 |
| 2013-03-07 | 11.59 |
| 2013-03-06 | 11.67 |
| 2013-03-05 | 11.18 |
| 2013-03-04 | 11.42 |
| 2013-03-01 | 13.45 |
| 2013-02-28 | 12.96 |
| 2013-02-27 | 11.59 |
| 2013-02-26 | 11.59 |
| 2013-02-25 | 13.53 |
| 2013-02-22 | 14.74 |
| 2013-02-21 | 15.39 |
| 2013-02-20 | 17.34 |
| 2013-02-19 | 17.17 |
| 2013-02-18 | 19.20 |
| 2013-02-15 | 19.77 |
| 2013-02-14 | 17.98 |
| 2013-02-08 | 18.23 |
| 2013-02-07 | 16.61 |
| 2013-02-06 | 17.58 |
| 2013-02-05 | 18.23 |
| 2013-02-04 | 19.77 |
| 2013-02-01 | 19.77 |
| 2013-01-31 | 19.12 |
| 2013-01-30 | 19.93 |
| 2013-01-29 | 18.71 |
| 2013-01-28 | 18.79 |
| 2013-01-25 | 19.04 |
| 2013-01-24 | 20.01 |
| 2013-01-23 | 19.68 |
| 2013-01-22 | 20.25 |
| 2013-01-21 | 20.82 |
| 2013-01-18 | 20.82 |
| 2013-01-17 | 20.66 |
| 2013-01-16 | 21.38 |
| 2013-01-15 | 20.57 |
| 2013-01-14 | 18.96 |
| 2013-01-11 | 16.61 |
| 2013-01-10 | 19.36 |
| 2013-01-09 | 17.74 |
| 2013-01-08 | 15.88 |
| 2013-01-07 | 17.50 |
| 2013-01-04 | 15.47 |
| 2013-01-03 | 13.21 |
| 2013-01-02 | 14.91 |
| 2012-12-31 | 6.81 |
| 2012-12-28 | 6.81 |
| 2012-12-27 | 6.73 |
| 2012-12-24 | 5.84 |
| 2012-12-21 | 5.27 |
| 2012-12-20 | 5.92 |
| 2012-12-19 | 6.40 |
| 2012-12-18 | 5.76 |
| 2012-12-17 | 5.76 |
| 2012-12-14 | 7.05 |
| 2012-12-13 | 6.08 |
| 2012-12-12 | 5.11 |
| 2012-12-11 | 2.76 |
| 2012-12-10 | 2.60 |
| 2012-12-07 | 3.16 |
| 2012-12-06 | 2.92 |
| 2012-12-05 | 2.68 |
| 2012-12-04 | -0.24 |
| 2012-12-03 | -0.64 |
| 2012-11-30 | 0.25 |
| 2012-11-29 | 1.06 |
| 2012-11-28 | 0.65 |
| 2012-11-27 | 1.71 |
| 2012-11-26 | 2.92 |
| 2012-11-23 | 3.65 |
| 2012-11-22 | 3.08 |
| 2012-11-21 | 1.79 |
| 2012-11-20 | -0.48 |
| 2012-11-19 | 0.49 |
| 2012-11-16 | -0.40 |
| 2012-11-15 | -1.13 |
| 2012-11-14 | 0.82 |
| 2012-11-13 | 0.17 |
| 2012-11-12 | 2.19 |
| 2012-11-09 | 2.52 |
| 2012-11-08 | 2.92 |
| 2012-11-07 | 6.97 |
| 2012-11-06 | 4.95 |
| 2012-11-05 | 7.54 |
| 2012-11-02 | 6.48 |
| 2012-11-01 | 4.14 |
| 2012-10-31 | 3.57 |
| 2012-10-30 | 1.71 |
| 2012-10-29 | 2.76 |
| 2012-10-26 | 1.95 |
| 2012-10-25 | 3.97 |
| 2012-10-24 | 4.62 |
| 2012-10-22 | 1.71 |
| 2012-10-19 | -1.77 |
| 2012-10-18 | -1.69 |
| 2012-10-17 | -4.45 |
| 2012-10-16 | -5.42 |
| 2012-10-15 | -4.93 |
| 2012-10-12 | -4.85 |
| 2012-10-11 | -5.34 |
| 2012-10-10 | -5.26 |
| 2012-10-09 | -5.26 |
| 2012-10-08 | -5.90 |
| 2012-10-05 | -5.01 |
| 2012-10-04 | -4.93 |
| 2012-10-03 | -5.34 |
| 2012-09-28 | -5.09 |
| 2012-09-27 | -7.28 |
| 2012-09-26 | -8.41 |
| 2012-09-25 | -6.23 |
| 2012-09-24 | -3.72 |
| 2012-09-21 | -3.39 |
| 2012-09-20 | -3.88 |
| 2012-09-19 | -1.45 |
| 2012-09-18 | -4.85 |
| 2012-09-17 | -2.10 |
| 2012-09-14 | -4.45 |
| 2012-09-13 | -11.17 |
| 2012-09-12 | -12.06 |
| 2012-09-11 | -12.22 |
| 2012-09-10 | -12.79 |
| 2012-09-07 | -13.60 |
| 2012-09-06 | -17.73 |
| 2012-09-05 | -17.40 |
| 2012-09-04 | -16.59 |
| 2012-09-03 | -16.59 |
| 2012-08-31 | -16.59 |
| 2012-08-30 | -15.95 |
| 2012-08-29 | -15.30 |
| 2012-08-28 | -15.14 |
| 2012-08-27 | -14.08 |
| 2012-08-24 | -13.44 |
| 2012-08-23 | -12.71 |
| 2012-08-22 | -13.84 |
| 2012-08-21 | -12.79 |
| 2012-08-20 | -12.67 |
| 2012-08-17 | -13.30 |
| 2012-08-16 | -15.69 |
| 2012-08-15 | -15.29 |
| 2012-08-14 | -14.34 |
| 2012-08-13 | -14.97 |
| 2012-08-10 | -14.90 |
| 2012-08-09 | -13.38 |
| 2012-08-08 | -13.14 |
| 2012-08-07 | -13.94 |
| 2012-08-06 | -14.74 |
| 2012-08-03 | -16.17 |
| 2012-08-02 | -16.09 |
| 2012-08-01 | -16.09 |
| 2012-07-31 | -17.04 |
| 2012-07-30 | -16.73 |
| 2012-07-27 | -18.96 |
| 2012-07-26 | -20.15 |
| 2012-07-25 | -19.11 |
| 2012-07-24 | -19.19 |
| 2012-07-23 | -18.80 |
| 2012-07-20 | -17.84 |
| 2012-07-19 | -16.17 |
| 2012-07-18 | -18.96 |
| 2012-07-17 | -17.68 |
| 2012-07-16 | -18.40 |
| 2012-07-13 | -18.48 |
| 2012-07-12 | -17.20 |
| 2012-07-11 | -15.13 |
| 2012-07-10 | -14.82 |
| 2012-07-09 | -14.26 |
| 2012-07-06 | -13.22 |
| 2012-07-05 | -12.35 |
| 2012-07-04 | -12.19 |
| 2012-07-03 | -12.51 |
| 2012-06-29 | -12.43 |
| 2012-06-28 | -14.90 |
| 2012-06-27 | -13.06 |
| 2012-06-26 | -13.14 |
| 2012-06-25 | -13.54 |
| 2012-06-22 | -13.46 |
| 2012-06-21 | -13.46 |
| 2012-06-20 | -12.67 |
| 2012-06-19 | -12.51 |
| 2012-06-18 | -14.50 |
| 2012-06-15 | -10.52 |
| 2012-06-14 | -12.83 |
| 2012-06-13 | -11.79 |
| 2012-06-12 | -11.63 |
| 2012-06-11 | -11.79 |
| 2012-06-08 | -15.45 |
| 2012-06-07 | -13.70 |
| 2012-06-06 | -15.61 |
| 2012-06-05 | -17.28 |
| 2012-06-04 | -19.19 |
| 2012-06-01 | -15.13 |
| 2012-05-31 | -12.75 |
| 2012-05-30 | -11.47 |
| 2012-05-29 | -10.20 |
| 2012-05-28 | -12.83 |
| 2012-05-25 | -12.19 |
| 2012-05-24 | -13.22 |
| 2012-05-23 | -12.19 |
| 2012-05-22 | -10.20 |
| 2012-05-21 | -11.55 |
| 2012-05-18 | -12.75 |
| 2012-05-17 | -11.79 |
| 2012-05-16 | -11.47 |
| 2012-05-15 | -7.97 |
| 2012-05-14 | -9.32 |
| 2012-05-11 | -8.21 |
| 2012-05-10 | -6.70 |
| 2012-05-09 | -5.34 |
| 2012-05-08 | -3.51 |
| 2012-05-07 | -3.11 |
| 2012-05-04 | -1.20 |
| 2012-05-03 | -0.25 |
| 2012-05-02 | -0.09 |
| 2012-04-30 | -1.20 |
| 2012-04-27 | -2.24 |
| 2012-04-26 | -0.88 |
| 2012-04-25 | -0.17 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy