Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3818 % |
|---|---|
| 2025-11-07 | 2.12 |
| 2025-11-06 | 4.20 |
| 2025-11-05 | 3.16 |
| 2025-11-04 | 4.20 |
| 2025-11-03 | 6.29 |
| 2025-10-31 | 4.20 |
| 2025-10-30 | 6.29 |
| 2025-10-28 | 4.20 |
| 2025-10-27 | 8.37 |
| 2025-10-24 | 6.29 |
| 2025-10-23 | 12.54 |
| 2025-10-22 | 0.03 |
| 2025-10-21 | 2.12 |
| 2025-10-20 | 0.03 |
| 2025-10-17 | -3.09 |
| 2025-10-16 | 0.03 |
| 2025-10-15 | 0.03 |
| 2025-10-14 | -3.09 |
| 2025-10-13 | 1.08 |
| 2025-10-10 | 3.16 |
| 2025-10-09 | 6.29 |
| 2025-10-08 | 6.29 |
| 2025-10-06 | 8.37 |
| 2025-10-03 | 10.46 |
| 2025-10-02 | 12.54 |
| 2025-09-30 | 8.37 |
| 2025-09-29 | 6.29 |
| 2025-09-26 | 4.20 |
| 2025-09-25 | 6.29 |
| 2025-09-24 | 10.46 |
| 2025-09-23 | 1.08 |
| 2025-09-22 | 4.20 |
| 2025-09-19 | 3.16 |
| 2025-09-18 | 4.20 |
| 2025-09-17 | 8.37 |
| 2025-09-16 | 3.16 |
| 2025-09-15 | 6.29 |
| 2025-09-12 | 4.20 |
| 2025-09-11 | 3.16 |
| 2025-09-10 | 1.08 |
| 2025-09-09 | 2.12 |
| 2025-09-08 | 1.08 |
| 2025-09-05 | 0.03 |
| 2025-09-04 | -1.01 |
| 2025-09-03 | 1.08 |
| 2025-09-02 | 3.16 |
| 2025-09-01 | 6.29 |
| 2025-08-29 | 1.08 |
| 2025-08-28 | 0.03 |
| 2025-08-27 | 3.16 |
| 2025-08-26 | 8.37 |
| 2025-08-25 | 5.95 |
| 2025-08-22 | 5.95 |
| 2025-08-21 | 3.92 |
| 2025-08-20 | 3.92 |
| 2025-08-19 | 1.88 |
| 2025-08-18 | 5.95 |
| 2025-08-15 | -1.18 |
| 2025-08-14 | 0.86 |
| 2025-08-13 | -0.16 |
| 2025-08-12 | -2.20 |
| 2025-08-11 | -0.16 |
| 2025-08-08 | -0.16 |
| 2025-08-07 | -1.18 |
| 2025-08-06 | -6.27 |
| 2025-08-05 | -6.27 |
| 2025-08-04 | -3.22 |
| 2025-08-01 | -8.31 |
| 2025-07-31 | -7.29 |
| 2025-07-30 | -5.25 |
| 2025-07-29 | -2.20 |
| 2025-07-28 | -3.22 |
| 2025-07-25 | -2.20 |
| 2025-07-24 | -0.16 |
| 2025-07-23 | -2.20 |
| 2025-07-22 | -3.22 |
| 2025-07-21 | -12.38 |
| 2025-07-18 | -14.42 |
| 2025-07-17 | -13.40 |
| 2025-07-16 | -13.40 |
| 2025-07-15 | -14.42 |
| 2025-07-14 | -14.42 |
| 2025-07-11 | -16.46 |
| 2025-07-10 | -16.46 |
| 2025-07-09 | -17.48 |
| 2025-07-08 | -17.48 |
| 2025-07-07 | -16.46 |
| 2025-07-04 | -17.48 |
| 2025-07-03 | -17.48 |
| 2025-07-02 | -18.50 |
| 2025-06-30 | -18.50 |
| 2025-06-27 | -18.50 |
| 2025-06-26 | -18.50 |
| 2025-06-25 | -18.50 |
| 2025-06-24 | -12.38 |
| 2025-06-23 | -14.42 |
| 2025-06-20 | -18.50 |
| 2025-06-19 | -19.52 |
| 2025-06-18 | -15.44 |
| 2025-06-17 | -15.44 |
| 2025-06-16 | -15.44 |
| 2025-06-13 | -17.48 |
| 2025-06-12 | -15.44 |
| 2025-06-11 | -17.48 |
| 2025-06-10 | -17.48 |
| 2025-06-09 | -18.50 |
| 2025-06-06 | -16.46 |
| 2025-06-05 | -19.52 |
| 2025-06-04 | -20.53 |
| 2025-06-03 | -20.53 |
| 2025-06-02 | -22.57 |
| 2025-05-30 | -20.53 |
| 2025-05-29 | -19.52 |
| 2025-05-28 | -21.55 |
| 2025-05-27 | -22.57 |
| 2025-05-26 | -20.53 |
| 2025-05-23 | -20.53 |
| 2025-05-22 | -19.52 |
| 2025-05-21 | -16.46 |
| 2025-05-20 | -18.50 |
| 2025-05-19 | -18.50 |
| 2025-05-16 | -18.50 |
| 2025-05-15 | -15.44 |
| 2025-05-14 | -15.44 |
| 2025-05-13 | -16.46 |
| 2025-05-12 | -15.44 |
| 2025-05-09 | -18.50 |
| 2025-05-08 | -15.44 |
| 2025-05-07 | -14.42 |
| 2025-05-06 | -13.40 |
| 2025-05-02 | -20.53 |
| 2025-04-30 | -19.52 |
| 2025-04-29 | -22.57 |
| 2025-04-28 | -23.59 |
| 2025-04-25 | -30.72 |
| 2025-04-24 | -29.70 |
| 2025-04-23 | -27.67 |
| 2025-04-22 | -29.70 |
| 2025-04-17 | -30.72 |
| 2025-04-16 | -30.72 |
| 2025-04-15 | -29.70 |
| 2025-04-14 | -27.67 |
| 2025-04-11 | -30.72 |
| 2025-04-10 | -29.70 |
| 2025-04-09 | -31.74 |
| 2025-04-08 | -31.74 |
| 2025-04-07 | -32.76 |
| 2025-04-03 | -21.55 |
| 2025-04-02 | -18.50 |
| 2025-04-01 | -19.52 |
| 2025-03-31 | -19.52 |
| 2025-03-28 | -17.48 |
| 2025-03-27 | -15.44 |
| 2025-03-26 | -18.50 |
| 2025-03-25 | -18.50 |
| 2025-03-24 | -18.50 |
| 2025-03-21 | -18.50 |
| 2025-03-20 | -14.42 |
| 2025-03-19 | -10.35 |
| 2025-03-18 | -10.35 |
| 2025-03-17 | -12.38 |
| 2025-03-14 | -12.38 |
| 2025-03-13 | -15.44 |
| 2025-03-12 | -11.37 |
| 2025-03-11 | -14.42 |
| 2025-03-10 | -12.38 |
| 2025-03-07 | -11.37 |
| 2025-03-06 | -16.46 |
| 2025-03-05 | -20.53 |
| 2025-03-04 | -21.55 |
| 2025-03-03 | -20.53 |
| 2025-02-28 | -21.55 |
| 2025-02-27 | -20.53 |
| 2025-02-26 | -19.52 |
| 2025-02-25 | -21.55 |
| 2025-02-24 | -17.48 |
| 2025-02-21 | -16.46 |
| 2025-02-20 | -23.59 |
| 2025-02-19 | -21.55 |
| 2025-02-18 | -19.52 |
| 2025-02-17 | -20.53 |
| 2025-02-14 | -20.53 |
| 2025-02-13 | -24.61 |
| 2025-02-12 | -22.57 |
| 2025-02-11 | -24.61 |
| 2025-02-10 | -29.70 |
| 2025-02-07 | -30.72 |
| 2025-02-06 | -31.74 |
| 2025-02-05 | -30.72 |
| 2025-02-04 | -30.72 |
| 2025-02-03 | -31.74 |
| 2025-01-28 | -32.76 |
| 2025-01-27 | -32.76 |
| 2025-01-24 | -33.78 |
| 2025-01-23 | -34.80 |
| 2025-01-22 | -35.82 |
| 2025-01-21 | -31.74 |
| 2025-01-20 | -32.76 |
| 2025-01-17 | -33.78 |
| 2025-01-16 | -33.78 |
| 2025-01-15 | -31.74 |
| 2025-01-14 | -31.74 |
| 2025-01-13 | -31.74 |
| 2025-01-10 | -30.72 |
| 2025-01-09 | -29.70 |
| 2025-01-08 | -29.70 |
| 2025-01-07 | -30.72 |
| 2025-01-06 | -30.72 |
| 2025-01-03 | -29.70 |
| 2025-01-02 | -30.72 |
| 2024-12-31 | -28.69 |
| 2024-12-30 | -29.70 |
| 2024-12-27 | -30.72 |
| 2024-12-24 | -27.67 |
| 2024-12-23 | -28.69 |
| 2024-12-20 | -29.70 |
| 2024-12-19 | -29.70 |
| 2024-12-18 | -27.67 |
| 2024-12-17 | -28.69 |
| 2024-12-16 | -27.67 |
| 2024-12-13 | -29.70 |
| 2024-12-12 | -31.74 |
| 2024-12-11 | -29.70 |
| 2024-12-10 | -30.72 |
| 2024-12-09 | -29.70 |
| 2024-12-06 | -32.80 |
| 2024-12-05 | -32.80 |
| 2024-12-04 | -30.85 |
| 2024-12-03 | -31.83 |
| 2024-12-02 | -28.91 |
| 2024-11-29 | -28.91 |
| 2024-11-28 | -30.85 |
| 2024-11-27 | -28.91 |
| 2024-11-26 | -35.72 |
| 2024-11-25 | -35.72 |
| 2024-11-22 | -35.72 |
| 2024-11-21 | -34.75 |
| 2024-11-20 | -31.83 |
| 2024-11-19 | -31.83 |
| 2024-11-18 | -30.85 |
| 2024-11-15 | -31.83 |
| 2024-11-14 | -30.85 |
| 2024-11-13 | -30.85 |
| 2024-11-12 | -30.85 |
| 2024-11-11 | -30.85 |
| 2024-11-08 | -28.91 |
| 2024-11-07 | -27.93 |
| 2024-11-06 | -29.88 |
| 2024-11-05 | -30.85 |
| 2024-11-04 | -30.85 |
| 2024-11-01 | -30.85 |
| 2024-10-31 | -30.85 |
| 2024-10-30 | -31.83 |
| 2024-10-29 | -30.85 |
| 2024-10-28 | -28.91 |
| 2024-10-25 | -27.93 |
| 2024-10-24 | -27.93 |
| 2024-10-23 | -27.93 |
| 2024-10-22 | -29.88 |
| 2024-10-21 | -27.93 |
| 2024-10-18 | -28.91 |
| 2024-10-17 | -30.85 |
| 2024-10-16 | -30.85 |
| 2024-10-15 | -31.83 |
| 2024-10-14 | -28.91 |
| 2024-10-10 | -26.96 |
| 2024-10-09 | -28.91 |
| 2024-10-08 | -26.96 |
| 2024-10-07 | -16.24 |
| 2024-10-04 | -19.17 |
| 2024-10-03 | -22.09 |
| 2024-10-02 | -24.04 |
| 2024-09-30 | -31.83 |
| 2024-09-27 | -36.70 |
| 2024-09-26 | -37.67 |
| 2024-09-25 | -41.57 |
| 2024-09-24 | -40.59 |
| 2024-09-23 | -42.54 |
| 2024-09-20 | -42.54 |
| 2024-09-19 | -42.54 |
| 2024-09-17 | -43.51 |
| 2024-09-16 | -44.49 |
| 2024-09-13 | -44.49 |
| 2024-09-12 | -45.46 |
| 2024-09-11 | -46.44 |
| 2024-09-10 | -45.46 |
| 2024-09-09 | -45.46 |
| 2024-09-05 | -46.44 |
| 2024-09-04 | -47.41 |
| 2024-09-03 | -47.41 |
| 2024-09-02 | -47.41 |
| 2024-08-30 | -45.46 |
| 2024-08-29 | -46.44 |
| 2024-08-28 | -45.46 |
| 2024-08-27 | -45.46 |
| 2024-08-26 | -46.44 |
| 2024-08-23 | -45.58 |
| 2024-08-22 | -46.53 |
| 2024-08-21 | -45.58 |
| 2024-08-20 | -45.58 |
| 2024-08-19 | -45.58 |
| 2024-08-16 | -44.62 |
| 2024-08-15 | -45.58 |
| 2024-08-14 | -44.62 |
| 2024-08-13 | -44.62 |
| 2024-08-12 | -44.62 |
| 2024-08-09 | -45.58 |
| 2024-08-08 | -46.53 |
| 2024-08-07 | -42.71 |
| 2024-08-06 | -42.71 |
| 2024-08-05 | -42.71 |
| 2024-08-02 | -41.76 |
| 2024-08-01 | -42.71 |
| 2024-07-31 | -41.76 |
| 2024-07-30 | -40.80 |
| 2024-07-29 | -40.80 |
| 2024-07-26 | -41.76 |
| 2024-07-25 | -39.85 |
| 2024-07-24 | -39.85 |
| 2024-07-23 | -39.85 |
| 2024-07-22 | -39.85 |
| 2024-07-19 | -38.90 |
| 2024-07-18 | -37.94 |
| 2024-07-17 | -38.90 |
| 2024-07-16 | -38.90 |
| 2024-07-15 | -38.90 |
| 2024-07-12 | -38.90 |
| 2024-07-11 | -40.80 |
| 2024-07-10 | -39.85 |
| 2024-07-09 | -40.80 |
| 2024-07-08 | -40.80 |
| 2024-07-05 | -40.80 |
| 2024-07-04 | -38.90 |
| 2024-07-03 | -39.85 |
| 2024-07-02 | -39.85 |
| 2024-06-28 | -39.85 |
| 2024-06-27 | -39.85 |
| 2024-06-26 | -36.99 |
| 2024-06-25 | -34.12 |
| 2024-06-24 | -34.12 |
| 2024-06-21 | -33.17 |
| 2024-06-20 | -31.26 |
| 2024-06-19 | -32.21 |
| 2024-06-18 | -32.21 |
| 2024-06-17 | -32.21 |
| 2024-06-14 | -30.30 |
| 2024-06-13 | -31.26 |
| 2024-06-12 | -31.26 |
| 2024-06-11 | -30.30 |
| 2024-06-07 | -29.35 |
| 2024-06-06 | -29.35 |
| 2024-06-05 | -29.35 |
| 2024-06-04 | -28.39 |
| 2024-06-03 | -29.35 |
| 2024-05-31 | -29.35 |
| 2024-05-30 | -26.48 |
| 2024-05-29 | -25.53 |
| 2024-05-28 | -25.53 |
| 2024-05-27 | -25.53 |
| 2024-05-24 | -25.53 |
| 2024-05-23 | -26.48 |
| 2024-05-22 | -24.57 |
| 2024-05-21 | -25.53 |
| 2024-05-20 | -26.48 |
| 2024-05-17 | -26.48 |
| 2024-05-16 | -26.48 |
| 2024-05-14 | -28.39 |
| 2024-05-13 | -27.44 |
| 2024-05-10 | -27.44 |
| 2024-05-09 | -28.39 |
| 2024-05-08 | -27.44 |
| 2024-05-07 | -26.48 |
| 2024-05-06 | -26.48 |
| 2024-05-03 | -26.48 |
| 2024-05-02 | -27.44 |
| 2024-04-30 | -26.48 |
| 2024-04-29 | -28.39 |
| 2024-04-26 | -29.35 |
| 2024-04-25 | -31.26 |
| 2024-04-24 | -32.21 |
| 2024-04-23 | -33.17 |
| 2024-04-22 | -31.26 |
| 2024-04-19 | -32.21 |
| 2024-04-18 | -32.21 |
| 2024-04-17 | -34.12 |
| 2024-04-16 | -35.08 |
| 2024-04-15 | -32.21 |
| 2024-04-12 | -29.35 |
| 2024-04-11 | -30.30 |
| 2024-04-10 | -29.35 |
| 2024-04-09 | -31.26 |
| 2024-04-08 | -32.21 |
| 2024-04-05 | -32.21 |
| 2024-04-03 | -33.17 |
| 2024-04-02 | -32.21 |
| 2024-03-28 | -33.17 |
| 2024-03-27 | -34.12 |
| 2024-03-26 | -31.26 |
| 2024-03-25 | -29.35 |
| 2024-03-22 | -27.44 |
| 2024-03-21 | -26.48 |
| 2024-03-20 | -28.39 |
| 2024-03-19 | -27.44 |
| 2024-03-18 | -27.44 |
| 2024-03-15 | -27.44 |
| 2024-03-14 | -25.53 |
| 2024-03-13 | -27.44 |
| 2024-03-12 | -28.39 |
| 2024-03-11 | -29.35 |
| 2024-03-08 | -30.30 |
| 2024-03-07 | -31.26 |
| 2024-03-06 | -30.30 |
| 2024-03-05 | -31.26 |
| 2024-03-04 | -27.44 |
| 2024-03-01 | -23.62 |
| 2024-02-29 | -27.44 |
| 2024-02-28 | -29.35 |
| 2024-02-27 | -28.39 |
| 2024-02-26 | -26.48 |
| 2024-02-23 | -28.39 |
| 2024-02-22 | -32.21 |
| 2024-02-21 | -42.71 |
| 2024-02-20 | -42.71 |
| 2024-02-19 | -42.71 |
| 2024-02-16 | -41.76 |
| 2024-02-15 | -42.71 |
| 2024-02-14 | -42.71 |
| 2024-02-09 | -40.80 |
| 2024-02-08 | -40.80 |
| 2024-02-07 | -42.71 |
| 2024-02-06 | -41.76 |
| 2024-02-05 | -45.58 |
| 2024-02-02 | -43.67 |
| 2024-02-01 | -41.76 |
| 2024-01-31 | -41.76 |
| 2024-01-30 | -41.76 |
| 2024-01-29 | -39.85 |
| 2024-01-26 | -41.76 |
| 2024-01-25 | -41.76 |
| 2024-01-24 | -44.62 |
| 2024-01-23 | -47.49 |
| 2024-01-22 | -47.49 |
| 2024-01-19 | -46.53 |
| 2024-01-18 | -47.49 |
| 2024-01-17 | -47.49 |
| 2024-01-16 | -43.67 |
| 2024-01-15 | -42.71 |
| 2024-01-12 | -43.67 |
| 2024-01-11 | -43.67 |
| 2024-01-10 | -43.67 |
| 2024-01-09 | -41.76 |
| 2024-01-08 | -41.76 |
| 2024-01-05 | -41.76 |
| 2024-01-04 | -43.67 |
| 2024-01-03 | -43.67 |
| 2024-01-02 | -43.67 |
| 2023-12-29 | -45.58 |
| 2023-12-28 | -48.44 |
| 2023-12-27 | -53.03 |
| 2023-12-22 | -55.32 |
| 2023-12-21 | -55.13 |
| 2023-12-20 | -55.32 |
| 2023-12-19 | -55.32 |
| 2023-12-18 | -55.13 |
| 2023-12-15 | -55.13 |
| 2023-12-14 | -55.32 |
| 2023-12-13 | -55.89 |
| 2023-12-12 | -54.74 |
| 2023-12-11 | -56.08 |
| 2023-12-08 | -54.94 |
| 2023-12-07 | -54.94 |
| 2023-12-06 | -54.17 |
| 2023-12-05 | -53.79 |
| 2023-12-04 | -52.78 |
| 2023-12-01 | -51.85 |
| 2023-11-30 | -50.93 |
| 2023-11-29 | -50.93 |
| 2023-11-28 | -50.93 |
| 2023-11-27 | -50.93 |
| 2023-11-24 | -50.93 |
| 2023-11-23 | -50.93 |
| 2023-11-22 | -50.93 |
| 2023-11-21 | -50.93 |
| 2023-11-20 | -50.93 |
| 2023-11-17 | -50.93 |
| 2023-11-16 | -50.93 |
| 2023-11-15 | -50.93 |
| 2023-11-14 | -51.85 |
| 2023-11-13 | -51.85 |
| 2023-11-10 | -51.85 |
| 2023-11-09 | -50.93 |
| 2023-11-08 | -50.93 |
| 2023-11-07 | -50.93 |
| 2023-11-06 | -50.93 |
| 2023-11-03 | -50.93 |
| 2023-11-02 | -51.85 |
| 2023-11-01 | -51.85 |
| 2023-10-31 | -51.85 |
| 2023-10-30 | -52.78 |
| 2023-10-27 | -52.78 |
| 2023-10-26 | -51.85 |
| 2023-10-25 | -52.78 |
| 2023-10-24 | -51.85 |
| 2023-10-20 | -51.85 |
| 2023-10-19 | -51.85 |
| 2023-10-18 | -50.93 |
| 2023-10-17 | -50.93 |
| 2023-10-16 | -50.93 |
| 2023-10-13 | -50.00 |
| 2023-10-12 | -50.00 |
| 2023-10-11 | -50.00 |
| 2023-10-10 | -50.00 |
| 2023-10-09 | -50.93 |
| 2023-10-06 | -50.93 |
| 2023-10-05 | -50.93 |
| 2023-10-04 | -50.93 |
| 2023-10-03 | -50.00 |
| 2023-09-29 | -50.00 |
| 2023-09-28 | -50.93 |
| 2023-09-27 | -50.93 |
| 2023-09-26 | -50.93 |
| 2023-09-25 | -50.00 |
| 2023-09-22 | -50.93 |
| 2023-09-21 | -50.93 |
| 2023-09-20 | -50.00 |
| 2023-09-19 | -50.00 |
| 2023-09-18 | -50.00 |
| 2023-09-15 | -50.93 |
| 2023-09-14 | -50.00 |
| 2023-09-13 | -50.93 |
| 2023-09-12 | -50.93 |
| 2023-09-11 | -50.93 |
| 2023-09-07 | -50.00 |
| 2023-09-06 | -49.07 |
| 2023-09-05 | -50.00 |
| 2023-09-04 | -50.00 |
| 2023-08-31 | -50.00 |
| 2023-08-30 | -50.00 |
| 2023-08-29 | -50.93 |
| 2023-08-28 | -49.07 |
| 2023-08-25 | -49.07 |
| 2023-08-24 | -49.07 |
| 2023-08-23 | -49.07 |
| 2023-08-22 | -50.00 |
| 2023-08-21 | -49.07 |
| 2023-08-18 | -48.20 |
| 2023-08-17 | -47.29 |
| 2023-08-16 | -48.20 |
| 2023-08-15 | -47.29 |
| 2023-08-14 | -46.39 |
| 2023-08-11 | -45.48 |
| 2023-08-10 | -44.57 |
| 2023-08-09 | -45.48 |
| 2023-08-08 | -45.48 |
| 2023-08-07 | -45.48 |
| 2023-08-04 | -43.66 |
| 2023-08-03 | -44.57 |
| 2023-08-02 | -43.66 |
| 2023-08-01 | -41.84 |
| 2023-07-31 | -40.93 |
| 2023-07-28 | -40.02 |
| 2023-07-27 | -42.75 |
| 2023-07-26 | -43.66 |
| 2023-07-25 | -44.57 |
| 2023-07-24 | -46.39 |
| 2023-07-21 | -46.39 |
| 2023-07-20 | -45.48 |
| 2023-07-19 | -45.48 |
| 2023-07-18 | -45.48 |
| 2023-07-14 | -44.57 |
| 2023-07-13 | -43.66 |
| 2023-07-12 | -45.48 |
| 2023-07-11 | -45.48 |
| 2023-07-10 | -46.39 |
| 2023-07-07 | -46.39 |
| 2023-07-06 | -48.20 |
| 2023-07-05 | -46.39 |
| 2023-07-04 | -46.39 |
| 2023-07-03 | -45.48 |
| 2023-06-30 | -44.57 |
| 2023-06-29 | -44.57 |
| 2023-06-28 | -44.57 |
| 2023-06-27 | -44.57 |
| 2023-06-26 | -44.57 |
| 2023-06-23 | -43.66 |
| 2023-06-21 | -43.66 |
| 2023-06-20 | -44.57 |
| 2023-06-19 | -40.93 |
| 2023-06-16 | -40.93 |
| 2023-06-15 | -41.84 |
| 2023-06-14 | -44.57 |
| 2023-06-13 | -43.66 |
| 2023-06-12 | -43.66 |
| 2023-06-09 | -44.57 |
| 2023-06-08 | -44.57 |
| 2023-06-07 | -45.48 |
| 2023-06-06 | -45.48 |
| 2023-06-05 | -43.66 |
| 2023-06-02 | -44.57 |
| 2023-06-01 | -47.29 |
| 2023-05-31 | -47.29 |
| 2023-05-30 | -45.48 |
| 2023-05-29 | -45.48 |
| 2023-05-25 | -45.48 |
| 2023-05-24 | -43.66 |
| 2023-05-23 | -43.66 |
| 2023-05-22 | -42.75 |
| 2023-05-19 | -43.66 |
| 2023-05-18 | -42.75 |
| 2023-05-17 | -42.75 |
| 2023-05-16 | -41.84 |
| 2023-05-15 | -42.75 |
| 2023-05-12 | -41.84 |
| 2023-05-11 | -42.75 |
| 2023-05-10 | -43.66 |
| 2023-05-09 | -42.75 |
| 2023-05-08 | -42.75 |
| 2023-05-05 | -43.66 |
| 2023-05-04 | -43.66 |
| 2023-05-03 | -44.57 |
| 2023-05-02 | -42.75 |
| 2023-04-28 | -43.66 |
| 2023-04-27 | -43.66 |
| 2023-04-26 | -42.75 |
| 2023-04-25 | -43.66 |
| 2023-04-24 | -42.75 |
| 2023-04-21 | -40.93 |
| 2023-04-20 | -40.02 |
| 2023-04-19 | -40.02 |
| 2023-04-18 | -40.93 |
| 2023-04-17 | -40.02 |
| 2023-04-14 | -40.93 |
| 2023-04-13 | -40.02 |
| 2023-04-12 | -40.02 |
| 2023-04-11 | -39.12 |
| 2023-04-06 | -40.02 |
| 2023-04-04 | -40.02 |
| 2023-04-03 | -38.21 |
| 2023-03-31 | -38.21 |
| 2023-03-30 | -40.02 |
| 2023-03-29 | -40.02 |
| 2023-03-28 | -42.75 |
| 2023-03-27 | -41.84 |
| 2023-03-24 | -40.93 |
| 2023-03-23 | -39.12 |
| 2023-03-22 | -38.21 |
| 2023-03-21 | -38.21 |
| 2023-03-20 | -41.84 |
| 2023-03-17 | -40.93 |
| 2023-03-16 | -40.93 |
| 2023-03-15 | -39.12 |
| 2023-03-14 | -39.12 |
| 2023-03-13 | -38.21 |
| 2023-03-10 | -37.30 |
| 2023-03-09 | -35.48 |
| 2023-03-08 | -34.57 |
| 2023-03-07 | -32.76 |
| 2023-03-06 | -33.66 |
| 2023-03-03 | -34.57 |
| 2023-03-02 | -35.48 |
| 2023-03-01 | -34.57 |
| 2023-02-28 | -37.30 |
| 2023-02-27 | -37.30 |
| 2023-02-24 | -39.12 |
| 2023-02-23 | -37.30 |
| 2023-02-22 | -36.39 |
| 2023-02-21 | -33.66 |
| 2023-02-20 | -35.48 |
| 2023-02-17 | -36.39 |
| 2023-02-16 | -36.39 |
| 2023-02-15 | -36.39 |
| 2023-02-14 | -36.39 |
| 2023-02-13 | -34.57 |
| 2023-02-10 | -34.57 |
| 2023-02-09 | -32.76 |
| 2023-02-08 | -34.57 |
| 2023-02-07 | -31.85 |
| 2023-02-06 | -31.85 |
| 2023-02-03 | -29.12 |
| 2023-02-02 | -28.21 |
| 2023-02-01 | -28.21 |
| 2023-01-31 | -28.21 |
| 2023-01-30 | -29.12 |
| 2023-01-27 | -26.39 |
| 2023-01-26 | -25.49 |
| 2023-01-20 | -25.49 |
| 2023-01-19 | -27.30 |
| 2023-01-18 | -28.21 |
| 2023-01-17 | -28.21 |
| 2023-01-16 | -28.21 |
| 2023-01-13 | -27.30 |
| 2023-01-12 | -29.12 |
| 2023-01-11 | -29.12 |
| 2023-01-10 | -29.12 |
| 2023-01-09 | -26.39 |
| 2023-01-06 | -34.57 |
| 2023-01-05 | -34.57 |
| 2023-01-04 | -35.48 |
| 2023-01-03 | -39.12 |
| 2022-12-30 | -43.66 |
| 2022-12-29 | -43.66 |
| 2022-12-28 | -41.84 |
| 2022-12-23 | -42.75 |
| 2022-12-22 | -42.75 |
| 2022-12-21 | -42.75 |
| 2022-12-20 | -44.57 |
| 2022-12-19 | -41.84 |
| 2022-12-16 | -41.84 |
| 2022-12-15 | -40.93 |
| 2022-12-14 | -40.93 |
| 2022-12-13 | -40.02 |
| 2022-12-12 | -38.21 |
| 2022-12-09 | -37.30 |
| 2022-12-08 | -36.39 |
| 2022-12-07 | -37.30 |
| 2022-12-06 | -35.97 |
| 2022-12-05 | -40.36 |
| 2022-12-02 | -43.87 |
| 2022-12-01 | -42.11 |
| 2022-11-30 | -43.87 |
| 2022-11-29 | -43.87 |
| 2022-11-28 | -46.50 |
| 2022-11-25 | -43.87 |
| 2022-11-24 | -42.99 |
| 2022-11-23 | -43.87 |
| 2022-11-22 | -50.88 |
| 2022-11-21 | -51.76 |
| 2022-11-18 | -50.01 |
| 2022-11-17 | -50.88 |
| 2022-11-16 | -50.88 |
| 2022-11-15 | -50.88 |
| 2022-11-14 | -54.39 |
| 2022-11-11 | -57.90 |
| 2022-11-10 | -59.48 |
| 2022-11-09 | -57.37 |
| 2022-11-08 | -56.67 |
| 2022-11-07 | -55.27 |
| 2022-11-04 | -55.27 |
| 2022-11-03 | -57.72 |
| 2022-11-02 | -56.50 |
| 2022-11-01 | -58.07 |
| 2022-10-31 | -59.13 |
| 2022-10-28 | -56.15 |
| 2022-10-27 | -53.51 |
| 2022-10-26 | -54.39 |
| 2022-10-25 | -53.51 |
| 2022-10-24 | -53.51 |
| 2022-10-21 | -50.01 |
| 2022-10-20 | -49.13 |
| 2022-10-19 | -48.25 |
| 2022-10-18 | -49.13 |
| 2022-10-17 | -51.76 |
| 2022-10-14 | -52.64 |
| 2022-10-13 | -53.51 |
| 2022-10-12 | -49.13 |
| 2022-10-11 | -49.13 |
| 2022-10-10 | -46.50 |
| 2022-10-07 | -43.87 |
| 2022-10-06 | -42.99 |
| 2022-10-05 | -42.99 |
| 2022-10-03 | -45.62 |
| 2022-09-30 | -42.99 |
| 2022-09-29 | -47.37 |
| 2022-09-28 | -44.74 |
| 2022-09-27 | -42.99 |
| 2022-09-26 | -41.23 |
| 2022-09-23 | -42.11 |
| 2022-09-22 | -42.99 |
| 2022-09-21 | -42.11 |
| 2022-09-20 | -40.36 |
| 2022-09-19 | -38.60 |
| 2022-09-16 | -37.73 |
| 2022-09-15 | -39.48 |
| 2022-09-14 | -40.36 |
| 2022-09-13 | -38.60 |
| 2022-09-09 | -37.73 |
| 2022-09-08 | -38.60 |
| 2022-09-07 | -40.36 |
| 2022-09-06 | -38.60 |
| 2022-09-05 | -36.85 |
| 2022-09-02 | -35.97 |
| 2022-09-01 | -38.60 |
| 2022-08-31 | -38.60 |
| 2022-08-30 | -38.60 |
| 2022-08-29 | -36.85 |
| 2022-08-26 | -35.10 |
| 2022-08-25 | -35.10 |
| 2022-08-24 | -35.97 |
| 2022-08-23 | -35.10 |
| 2022-08-22 | -35.10 |
| 2022-08-19 | -33.34 |
| 2022-08-18 | -33.34 |
| 2022-08-17 | -32.46 |
| 2022-08-16 | -33.34 |
| 2022-08-15 | -32.46 |
| 2022-08-12 | -32.46 |
| 2022-08-11 | -33.34 |
| 2022-08-10 | -34.22 |
| 2022-08-09 | -32.46 |
| 2022-08-08 | -32.46 |
| 2022-08-05 | -32.46 |
| 2022-08-04 | -34.22 |
| 2022-08-03 | -34.22 |
| 2022-08-02 | -34.22 |
| 2022-08-01 | -33.34 |
| 2022-07-29 | -31.59 |
| 2022-07-28 | -30.71 |
| 2022-07-27 | -30.71 |
| 2022-07-26 | -28.08 |
| 2022-07-25 | -29.83 |
| 2022-07-22 | -28.08 |
| 2022-07-21 | -28.96 |
| 2022-07-20 | -28.08 |
| 2022-07-19 | -29.83 |
| 2022-07-18 | -30.71 |
| 2022-07-15 | -31.59 |
| 2022-07-14 | -28.08 |
| 2022-07-13 | -27.20 |
| 2022-07-12 | -27.20 |
| 2022-07-11 | -24.57 |
| 2022-07-08 | -24.57 |
| 2022-07-07 | -24.57 |
| 2022-07-06 | -22.82 |
| 2022-07-05 | -24.57 |
| 2022-07-04 | -22.82 |
| 2022-06-30 | -21.94 |
| 2022-06-29 | -21.06 |
| 2022-06-28 | -19.31 |
| 2022-06-27 | -17.55 |
| 2022-06-24 | -18.43 |
| 2022-06-23 | -21.06 |
| 2022-06-22 | -21.06 |
| 2022-06-21 | -18.43 |
| 2022-06-20 | -18.43 |
| 2022-06-17 | -19.31 |
| 2022-06-16 | -21.94 |
| 2022-06-15 | -20.18 |
| 2022-06-14 | -21.94 |
| 2022-06-13 | -20.18 |
| 2022-06-10 | -17.55 |
| 2022-06-09 | -20.18 |
| 2022-06-08 | -17.55 |
| 2022-06-07 | -21.94 |
| 2022-06-06 | -24.57 |
| 2022-06-02 | -26.32 |
| 2022-06-01 | -24.57 |
| 2022-05-31 | -24.57 |
| 2022-05-30 | -28.08 |
| 2022-05-27 | -32.46 |
| 2022-05-26 | -35.10 |
| 2022-05-25 | -32.46 |
| 2022-05-24 | -31.59 |
| 2022-05-23 | -31.59 |
| 2022-05-20 | -28.96 |
| 2022-05-19 | -30.71 |
| 2022-05-18 | -29.83 |
| 2022-05-17 | -28.08 |
| 2022-05-16 | -28.96 |
| 2022-05-13 | -29.83 |
| 2022-05-12 | -26.32 |
| 2022-05-11 | -25.45 |
| 2022-05-10 | -26.32 |
| 2022-05-06 | -24.57 |
| 2022-05-05 | -21.06 |
| 2022-05-04 | -22.82 |
| 2022-05-03 | -21.94 |
| 2022-04-29 | -21.06 |
| 2022-04-28 | -21.94 |
| 2022-04-27 | -23.69 |
| 2022-04-26 | -24.57 |
| 2022-04-25 | -23.69 |
| 2022-04-22 | -21.06 |
| 2022-04-21 | -20.18 |
| 2022-04-20 | -20.18 |
| 2022-04-19 | -18.43 |
| 2022-04-14 | -17.55 |
| 2022-04-13 | -18.43 |
| 2022-04-12 | -21.06 |
| 2022-04-11 | -20.18 |
| 2022-04-08 | -19.31 |
| 2022-04-07 | -17.55 |
| 2022-04-06 | -14.92 |
| 2022-04-04 | -12.29 |
| 2022-04-01 | -10.54 |
| 2022-03-31 | -12.29 |
| 2022-03-30 | -8.78 |
| 2022-03-29 | -10.54 |
| 2022-03-28 | -14.92 |
| 2022-03-25 | -12.29 |
| 2022-03-24 | -3.52 |
| 2022-03-23 | -8.78 |
| 2022-03-22 | -14.92 |
| 2022-03-21 | -20.18 |
| 2022-03-18 | -19.31 |
| 2022-03-17 | -21.06 |
| 2022-03-16 | -23.69 |
| 2022-03-15 | -25.45 |
| 2022-03-14 | -21.94 |
| 2022-03-11 | -14.04 |
| 2022-03-10 | -12.29 |
| 2022-03-09 | -14.04 |
| 2022-03-08 | -14.92 |
| 2022-03-07 | -8.78 |
| 2022-03-04 | -3.52 |
| 2022-03-03 | -1.77 |
| 2022-03-02 | -0.01 |
| 2022-03-01 | 5.25 |
| 2022-02-28 | 3.50 |
| 2022-02-25 | 5.25 |
| 2022-02-24 | 5.25 |
| 2022-02-23 | 12.27 |
| 2022-02-22 | 12.27 |
| 2022-02-21 | 14.02 |
| 2022-02-18 | 15.78 |
| 2022-02-17 | 15.78 |
| 2022-02-16 | 17.53 |
| 2022-02-15 | 17.53 |
| 2022-02-14 | 19.28 |
| 2022-02-11 | 21.04 |
| 2022-02-10 | 21.04 |
| 2022-02-09 | 21.04 |
| 2022-02-08 | 19.28 |
| 2022-02-07 | 17.53 |
| 2022-02-04 | 17.53 |
| 2022-01-31 | 14.02 |
| 2022-01-28 | 15.78 |
| 2022-01-27 | 17.53 |
| 2022-01-26 | 17.53 |
| 2022-01-25 | 15.78 |
| 2022-01-24 | 21.04 |
| 2022-01-21 | 21.04 |
| 2022-01-20 | 22.79 |
| 2022-01-19 | 22.79 |
| 2022-01-18 | 24.55 |
| 2022-01-17 | 19.28 |
| 2022-01-14 | 19.28 |
| 2022-01-13 | 19.28 |
| 2022-01-12 | 22.79 |
| 2022-01-11 | 17.53 |
| 2022-01-10 | 17.53 |
| 2022-01-07 | 21.04 |
| 2022-01-06 | 22.79 |
| 2022-01-05 | 14.02 |
| 2022-01-04 | 15.78 |
| 2022-01-03 | 15.78 |
| 2021-12-31 | 19.28 |
| 2021-12-30 | 14.02 |
| 2021-12-29 | 14.02 |
| 2021-12-28 | 19.28 |
| 2021-12-24 | 19.28 |
| 2021-12-23 | 21.04 |
| 2021-12-22 | 22.79 |
| 2021-12-21 | 21.04 |
| 2021-12-20 | 19.28 |
| 2021-12-17 | 21.04 |
| 2021-12-16 | 22.79 |
| 2021-12-15 | 21.04 |
| 2021-12-14 | 24.55 |
| 2021-12-13 | 24.55 |
| 2021-12-10 | 28.06 |
| 2021-12-09 | 28.06 |
| 2021-12-08 | 29.81 |
| 2021-12-07 | 28.06 |
| 2021-12-06 | 24.55 |
| 2021-12-03 | 26.30 |
| 2021-12-02 | 21.04 |
| 2021-12-01 | 21.04 |
| 2021-11-30 | 24.55 |
| 2021-11-29 | 28.06 |
| 2021-11-26 | 24.55 |
| 2021-11-25 | 29.81 |
| 2021-11-24 | 26.30 |
| 2021-11-23 | 29.81 |
| 2021-11-22 | 29.81 |
| 2021-11-19 | 31.56 |
| 2021-11-18 | 29.81 |
| 2021-11-17 | 29.81 |
| 2021-11-16 | 33.32 |
| 2021-11-15 | 31.56 |
| 2021-11-12 | 29.81 |
| 2021-11-11 | 29.81 |
| 2021-11-10 | 31.56 |
| 2021-11-09 | 29.81 |
| 2021-11-08 | 28.06 |
| 2021-11-05 | 24.55 |
| 2021-11-04 | 42.09 |
| 2021-11-03 | 43.84 |
| 2021-11-02 | 42.09 |
| 2021-11-01 | 43.84 |
| 2021-10-29 | 43.84 |
| 2021-10-28 | 45.60 |
| 2021-10-27 | 45.60 |
| 2021-10-26 | 47.35 |
| 2021-10-25 | 52.61 |
| 2021-10-22 | 52.61 |
| 2021-10-21 | 52.61 |
| 2021-10-20 | 59.63 |
| 2021-10-19 | 54.37 |
| 2021-10-18 | 54.37 |
| 2021-10-15 | 52.61 |
| 2021-10-12 | 52.61 |
| 2021-10-11 | 50.86 |
| 2021-10-08 | 49.11 |
| 2021-10-07 | 47.35 |
| 2021-10-06 | 43.84 |
| 2021-10-05 | 47.35 |
| 2021-10-04 | 47.35 |
| 2021-09-30 | 49.11 |
| 2021-09-29 | 43.84 |
| 2021-09-28 | 45.60 |
| 2021-09-27 | 45.60 |
| 2021-09-24 | 43.84 |
| 2021-09-23 | 50.86 |
| 2021-09-21 | 49.11 |
| 2021-09-20 | 45.60 |
| 2021-09-17 | 54.37 |
| 2021-09-16 | 59.63 |
| 2021-09-15 | 63.14 |
| 2021-09-14 | 63.14 |
| 2021-09-13 | 70.16 |
| 2021-09-10 | 71.91 |
| 2021-09-09 | 68.40 |
| 2021-09-08 | 73.66 |
| 2021-09-07 | 80.68 |
| 2021-09-06 | 70.16 |
| 2021-09-03 | 68.40 |
| 2021-09-02 | 61.39 |
| 2021-09-01 | 63.14 |
| 2021-08-31 | 61.39 |
| 2021-08-30 | 59.63 |
| 2021-08-27 | 61.39 |
| 2021-08-26 | 59.63 |
| 2021-08-25 | 61.39 |
| 2021-08-24 | 64.89 |
| 2021-08-23 | 57.88 |
| 2021-08-20 | 52.44 |
| 2021-08-19 | 60.63 |
| 2021-08-18 | 62.27 |
| 2021-08-17 | 60.63 |
| 2021-08-16 | 63.91 |
| 2021-08-13 | 68.83 |
| 2021-08-12 | 70.47 |
| 2021-08-11 | 75.39 |
| 2021-08-10 | 68.83 |
| 2021-08-09 | 68.83 |
| 2021-08-06 | 67.19 |
| 2021-08-05 | 73.75 |
| 2021-08-04 | 78.67 |
| 2021-08-03 | 70.47 |
| 2021-08-02 | 78.67 |
| 2021-07-30 | 72.11 |
| 2021-07-29 | 73.75 |
| 2021-07-28 | 73.75 |
| 2021-07-27 | 62.27 |
| 2021-07-26 | 73.75 |
| 2021-07-23 | 80.30 |
| 2021-07-22 | 91.78 |
| 2021-07-21 | 88.50 |
| 2021-07-20 | 90.14 |
| 2021-07-19 | 88.50 |
| 2021-07-16 | 101.61 |
| 2021-07-15 | 106.53 |
| 2021-07-14 | 106.53 |
| 2021-07-13 | 101.61 |
| 2021-07-12 | 108.17 |
| 2021-07-09 | 109.81 |
| 2021-07-08 | 111.45 |
| 2021-07-07 | 126.20 |
| 2021-07-06 | 116.36 |
| 2021-07-05 | 121.28 |
| 2021-07-02 | 122.92 |
| 2021-06-30 | 124.56 |
| 2021-06-29 | 118.00 |
| 2021-06-28 | 129.48 |
| 2021-06-25 | 101.61 |
| 2021-06-24 | 90.14 |
| 2021-06-23 | 101.61 |
| 2021-06-22 | 95.06 |
| 2021-06-21 | 106.53 |
| 2021-06-18 | 111.45 |
| 2021-06-17 | 88.50 |
| 2021-06-16 | 81.94 |
| 2021-06-15 | 75.39 |
| 2021-06-11 | 68.83 |
| 2021-06-10 | 70.47 |
| 2021-06-09 | 72.11 |
| 2021-06-08 | 68.83 |
| 2021-06-07 | 67.19 |
| 2021-06-04 | 68.83 |
| 2021-06-03 | 62.27 |
| 2021-06-02 | 59.00 |
| 2021-06-01 | 60.63 |
| 2021-05-31 | 59.00 |
| 2021-05-28 | 60.63 |
| 2021-05-27 | 62.27 |
| 2021-05-26 | 55.72 |
| 2021-05-25 | 55.72 |
| 2021-05-24 | 54.08 |
| 2021-05-21 | 54.08 |
| 2021-05-20 | 54.08 |
| 2021-05-18 | 55.72 |
| 2021-05-17 | 55.72 |
| 2021-05-14 | 55.72 |
| 2021-05-13 | 55.72 |
| 2021-05-12 | 59.00 |
| 2021-05-11 | 57.36 |
| 2021-05-10 | 63.91 |
| 2021-05-07 | 67.19 |
| 2021-05-06 | 67.19 |
| 2021-05-05 | 62.27 |
| 2021-05-04 | 67.19 |
| 2021-05-03 | 60.63 |
| 2021-04-30 | 67.19 |
| 2021-04-29 | 67.19 |
| 2021-04-28 | 72.11 |
| 2021-04-27 | 75.39 |
| 2021-04-26 | 65.55 |
| 2021-04-23 | 63.91 |
| 2021-04-22 | 60.63 |
| 2021-04-21 | 67.19 |
| 2021-04-20 | 62.27 |
| 2021-04-19 | 60.63 |
| 2021-04-16 | 62.27 |
| 2021-04-15 | 54.08 |
| 2021-04-14 | 54.08 |
| 2021-04-13 | 55.72 |
| 2021-04-12 | 50.80 |
| 2021-04-09 | 52.44 |
| 2021-04-08 | 50.80 |
| 2021-04-07 | 47.52 |
| 2021-04-01 | 45.88 |
| 2021-03-31 | 47.52 |
| 2021-03-30 | 44.24 |
| 2021-03-29 | 45.88 |
| 2021-03-26 | 49.16 |
| 2021-03-25 | 44.24 |
| 2021-03-24 | 40.97 |
| 2021-03-23 | 45.88 |
| 2021-03-22 | 50.80 |
| 2021-03-19 | 47.52 |
| 2021-03-18 | 49.16 |
| 2021-03-17 | 49.16 |
| 2021-03-16 | 49.16 |
| 2021-03-15 | 52.44 |
| 2021-03-12 | 50.80 |
| 2021-03-11 | 50.80 |
| 2021-03-10 | 49.16 |
| 2021-03-09 | 45.88 |
| 2021-03-08 | 44.24 |
| 2021-03-05 | 49.16 |
| 2021-03-04 | 49.16 |
| 2021-03-03 | 52.44 |
| 2021-03-02 | 45.88 |
| 2021-03-01 | 47.52 |
| 2021-02-26 | 42.60 |
| 2021-02-25 | 45.88 |
| 2021-02-24 | 44.24 |
| 2021-02-23 | 54.08 |
| 2021-02-22 | 45.88 |
| 2021-02-19 | 47.52 |
| 2021-02-18 | 42.60 |
| 2021-02-17 | 49.16 |
| 2021-02-16 | 52.44 |
| 2021-02-11 | 47.52 |
| 2021-02-10 | 42.60 |
| 2021-02-09 | 39.33 |
| 2021-02-08 | 39.33 |
| 2021-02-05 | 34.41 |
| 2021-02-04 | 37.69 |
| 2021-02-03 | 36.05 |
| 2021-02-02 | 31.13 |
| 2021-02-01 | 27.85 |
| 2021-01-29 | 26.21 |
| 2021-01-28 | 29.49 |
| 2021-01-27 | 34.41 |
| 2021-01-26 | 27.85 |
| 2021-01-25 | 24.57 |
| 2021-01-22 | 24.57 |
| 2021-01-21 | 27.85 |
| 2021-01-20 | 29.49 |
| 2021-01-19 | 29.49 |
| 2021-01-18 | 27.85 |
| 2021-01-15 | 26.21 |
| 2021-01-14 | 27.85 |
| 2021-01-13 | 18.02 |
| 2021-01-12 | 26.21 |
| 2021-01-11 | 26.21 |
| 2021-01-08 | 27.85 |
| 2021-01-07 | 31.13 |
| 2021-01-06 | 32.77 |
| 2021-01-05 | 32.77 |
| 2021-01-04 | 36.05 |
| 2020-12-31 | 32.77 |
| 2020-12-30 | 34.41 |
| 2020-12-29 | 24.57 |
| 2020-12-28 | 21.30 |
| 2020-12-24 | 29.49 |
| 2020-12-23 | 29.49 |
| 2020-12-22 | 27.85 |
| 2020-12-21 | 29.49 |
| 2020-12-18 | 32.77 |
| 2020-12-17 | 34.41 |
| 2020-12-16 | 34.41 |
| 2020-12-15 | 37.69 |
| 2020-12-14 | 36.05 |
| 2020-12-11 | 39.33 |
| 2020-12-10 | 39.33 |
| 2020-12-09 | 37.69 |
| 2020-12-08 | 45.88 |
| 2020-12-07 | 46.37 |
| 2020-12-04 | 47.89 |
| 2020-12-03 | 46.37 |
| 2020-12-02 | 46.37 |
| 2020-12-01 | 43.32 |
| 2020-11-30 | 37.22 |
| 2020-11-27 | 38.75 |
| 2020-11-26 | 37.22 |
| 2020-11-25 | 38.75 |
| 2020-11-24 | 23.50 |
| 2020-11-23 | 23.50 |
| 2020-11-20 | 28.07 |
| 2020-11-19 | 25.02 |
| 2020-11-18 | 25.02 |
| 2020-11-17 | 21.98 |
| 2020-11-16 | 25.02 |
| 2020-11-13 | 26.55 |
| 2020-11-12 | 31.12 |
| 2020-11-11 | 29.60 |
| 2020-11-10 | 35.70 |
| 2020-11-09 | 37.22 |
| 2020-11-06 | 37.22 |
| 2020-11-05 | 34.17 |
| 2020-11-04 | 32.65 |
| 2020-11-03 | 46.37 |
| 2020-11-02 | 44.85 |
| 2020-10-30 | 46.37 |
| 2020-10-29 | 49.42 |
| 2020-10-28 | 55.52 |
| 2020-10-27 | 57.04 |
| 2020-10-23 | 57.04 |
| 2020-10-22 | 60.09 |
| 2020-10-21 | 61.62 |
| 2020-10-20 | 58.57 |
| 2020-10-19 | 52.47 |
| 2020-10-16 | 52.47 |
| 2020-10-15 | 47.89 |
| 2020-10-14 | 55.52 |
| 2020-10-12 | 57.04 |
| 2020-10-09 | 57.04 |
| 2020-10-08 | 58.57 |
| 2020-10-07 | 57.04 |
| 2020-10-06 | 57.04 |
| 2020-10-05 | 47.89 |
| 2020-09-30 | 46.37 |
| 2020-09-29 | 44.85 |
| 2020-09-28 | 44.85 |
| 2020-09-25 | 44.85 |
| 2020-09-24 | 49.42 |
| 2020-09-23 | 52.47 |
| 2020-09-22 | 46.37 |
| 2020-09-21 | 47.89 |
| 2020-09-18 | 52.47 |
| 2020-09-17 | 53.99 |
| 2020-09-16 | 57.04 |
| 2020-09-15 | 50.94 |
| 2020-09-14 | 50.94 |
| 2020-09-11 | 53.99 |
| 2020-09-10 | 53.99 |
| 2020-09-09 | 49.42 |
| 2020-09-08 | 47.89 |
| 2020-09-07 | 50.94 |
| 2020-09-04 | 63.14 |
| 2020-09-03 | 64.67 |
| 2020-09-02 | 63.14 |
| 2020-09-01 | 66.19 |
| 2020-08-31 | 53.99 |
| 2020-08-28 | 55.52 |
| 2020-08-27 | 57.04 |
| 2020-08-26 | 67.72 |
| 2020-08-25 | 47.89 |
| 2020-08-24 | 46.37 |
| 2020-08-21 | 46.37 |
| 2020-08-20 | 43.29 |
| 2020-08-19 | 47.72 |
| 2020-08-18 | 47.72 |
| 2020-08-17 | 40.34 |
| 2020-08-14 | 35.90 |
| 2020-08-13 | 35.90 |
| 2020-08-12 | 34.43 |
| 2020-08-11 | 41.81 |
| 2020-08-10 | 41.81 |
| 2020-08-07 | 52.15 |
| 2020-08-06 | 56.59 |
| 2020-08-05 | 58.06 |
| 2020-08-04 | 47.72 |
| 2020-08-03 | 41.81 |
| 2020-07-31 | 44.77 |
| 2020-07-30 | 46.24 |
| 2020-07-29 | 49.20 |
| 2020-07-28 | 52.15 |
| 2020-07-27 | 46.24 |
| 2020-07-24 | 52.15 |
| 2020-07-23 | 58.06 |
| 2020-07-22 | 50.68 |
| 2020-07-21 | 65.45 |
| 2020-07-20 | 25.56 |
| 2020-07-17 | 27.04 |
| 2020-07-16 | 21.13 |
| 2020-07-15 | 31.47 |
| 2020-07-14 | 34.43 |
| 2020-07-13 | 40.34 |
| 2020-07-10 | 38.86 |
| 2020-07-09 | 30.00 |
| 2020-07-08 | 15.22 |
| 2020-07-07 | 9.31 |
| 2020-07-06 | 9.31 |
| 2020-07-03 | 3.41 |
| 2020-07-02 | 1.93 |
| 2020-06-30 | 1.93 |
| 2020-06-29 | 4.88 |
| 2020-06-26 | 7.84 |
| 2020-06-24 | 4.88 |
| 2020-06-23 | 3.41 |
| 2020-06-22 | 3.41 |
| 2020-06-19 | 1.93 |
| 2020-06-18 | -1.03 |
| 2020-06-17 | 0.45 |
| 2020-06-16 | 1.93 |
| 2020-06-15 | 1.93 |
| 2020-06-12 | 4.88 |
| 2020-06-11 | 0.45 |
| 2020-06-10 | 1.93 |
| 2020-06-09 | 3.41 |
| 2020-06-08 | -1.03 |
| 2020-06-05 | -6.94 |
| 2020-06-04 | -6.94 |
| 2020-06-03 | -6.94 |
| 2020-06-02 | -8.41 |
| 2020-06-01 | -8.41 |
| 2020-05-29 | -9.89 |
| 2020-05-28 | -9.89 |
| 2020-05-27 | -6.94 |
| 2020-05-26 | -6.94 |
| 2020-05-25 | -5.46 |
| 2020-05-22 | -5.46 |
| 2020-05-21 | -3.98 |
| 2020-05-20 | -2.50 |
| 2020-05-19 | -5.46 |
| 2020-05-18 | -2.50 |
| 2020-05-15 | -2.50 |
| 2020-05-14 | -3.98 |
| 2020-05-13 | -3.98 |
| 2020-05-12 | -3.98 |
| 2020-05-11 | -3.98 |
| 2020-05-08 | -5.46 |
| 2020-05-07 | -8.41 |
| 2020-05-06 | -6.94 |
| 2020-05-05 | -5.46 |
| 2020-05-04 | -11.37 |
| 2020-04-29 | -3.98 |
| 2020-04-28 | -2.50 |
| 2020-04-27 | -5.46 |
| 2020-04-24 | -3.98 |
| 2020-04-23 | -3.98 |
| 2020-04-22 | -5.46 |
| 2020-04-21 | -5.46 |
| 2020-04-20 | -2.50 |
| 2020-04-17 | -3.98 |
| 2020-04-16 | -6.94 |
| 2020-04-15 | -2.50 |
| 2020-04-14 | -2.50 |
| 2020-04-09 | -1.03 |
| 2020-04-08 | -1.03 |
| 2020-04-07 | -1.03 |
| 2020-04-06 | -2.50 |
| 2020-04-03 | -1.03 |
| 2020-04-02 | 0.45 |
| 2020-04-01 | -1.03 |
| 2020-03-31 | -1.03 |
| 2020-03-30 | -3.98 |
| 2020-03-27 | -1.03 |
| 2020-03-26 | -2.50 |
| 2020-03-25 | -2.50 |
| 2020-03-24 | -6.94 |
| 2020-03-23 | -9.89 |
| 2020-03-20 | -3.98 |
| 2020-03-19 | -11.37 |
| 2020-03-18 | -3.98 |
| 2020-03-17 | -2.50 |
| 2020-03-16 | 0.45 |
| 2020-03-13 | 3.41 |
| 2020-03-12 | 6.36 |
| 2020-03-11 | 10.79 |
| 2020-03-10 | 7.84 |
| 2020-03-09 | 9.31 |
| 2020-03-06 | 13.75 |
| 2020-03-05 | 13.75 |
| 2020-03-04 | 15.22 |
| 2020-03-03 | 13.75 |
| 2020-03-02 | 15.22 |
| 2020-02-28 | 15.22 |
| 2020-02-27 | 15.22 |
| 2020-02-26 | 15.22 |
| 2020-02-25 | 16.70 |
| 2020-02-24 | 16.70 |
| 2020-02-21 | 21.13 |
| 2020-02-20 | 19.65 |
| 2020-02-19 | 21.13 |
| 2020-02-18 | 22.61 |
| 2020-02-17 | 24.09 |
| 2020-02-14 | 21.13 |
| 2020-02-13 | 21.13 |
| 2020-02-12 | 22.61 |
| 2020-02-11 | 19.65 |
| 2020-02-10 | 18.18 |
| 2020-02-07 | 19.65 |
| 2020-02-06 | 18.18 |
| 2020-02-05 | 19.65 |
| 2020-02-04 | 18.18 |
| 2020-02-03 | 15.22 |
| 2020-01-31 | 18.18 |
| 2020-01-30 | 16.70 |
| 2020-01-29 | 21.13 |
| 2020-01-24 | 28.52 |
| 2020-01-23 | 28.52 |
| 2020-01-22 | 31.47 |
| 2020-01-21 | 31.47 |
| 2020-01-20 | 34.43 |
| 2020-01-17 | 31.47 |
| 2020-01-16 | 30.00 |
| 2020-01-15 | 31.47 |
| 2020-01-14 | 30.00 |
| 2020-01-13 | 28.52 |
| 2020-01-10 | 27.04 |
| 2020-01-09 | 28.52 |
| 2020-01-08 | 25.56 |
| 2020-01-07 | 25.56 |
| 2020-01-06 | 25.56 |
| 2020-01-03 | 28.52 |
| 2020-01-02 | 28.52 |
| 2019-12-31 | 27.04 |
| 2019-12-30 | 25.56 |
| 2019-12-27 | 25.56 |
| 2019-12-24 | 27.04 |
| 2019-12-23 | 25.56 |
| 2019-12-20 | 25.56 |
| 2019-12-19 | 24.09 |
| 2019-12-18 | 24.09 |
| 2019-12-17 | 27.04 |
| 2019-12-16 | 24.09 |
| 2019-12-13 | 25.56 |
| 2019-12-12 | 22.61 |
| 2019-12-11 | 19.65 |
| 2019-12-10 | 21.13 |
| 2019-12-09 | 22.61 |
| 2019-12-06 | 21.44 |
| 2019-12-05 | 21.44 |
| 2019-12-04 | 25.78 |
| 2019-12-03 | 25.78 |
| 2019-12-02 | 27.22 |
| 2019-11-29 | 27.22 |
| 2019-11-28 | 25.78 |
| 2019-11-27 | 30.11 |
| 2019-11-26 | 19.99 |
| 2019-11-25 | 19.99 |
| 2019-11-22 | 19.99 |
| 2019-11-21 | 19.99 |
| 2019-11-20 | 21.44 |
| 2019-11-19 | 19.99 |
| 2019-11-18 | 21.44 |
| 2019-11-15 | 21.44 |
| 2019-11-14 | 21.44 |
| 2019-11-13 | 24.33 |
| 2019-11-12 | 27.22 |
| 2019-11-11 | 27.22 |
| 2019-11-08 | 30.11 |
| 2019-11-07 | 28.67 |
| 2019-11-06 | 27.22 |
| 2019-11-05 | 28.67 |
| 2019-11-04 | 25.78 |
| 2019-11-01 | 27.22 |
| 2019-10-31 | 27.22 |
| 2019-10-30 | 30.11 |
| 2019-10-29 | 27.22 |
| 2019-10-28 | 27.22 |
| 2019-10-25 | 22.89 |
| 2019-10-24 | 25.78 |
| 2019-10-23 | 25.78 |
| 2019-10-22 | 25.78 |
| 2019-10-21 | 25.78 |
| 2019-10-18 | 30.11 |
| 2019-10-17 | 31.56 |
| 2019-10-16 | 30.11 |
| 2019-10-15 | 30.11 |
| 2019-10-14 | 25.78 |
| 2019-10-11 | 25.78 |
| 2019-10-10 | 27.22 |
| 2019-10-09 | 27.22 |
| 2019-10-08 | 24.33 |
| 2019-10-04 | 19.99 |
| 2019-10-03 | 21.44 |
| 2019-10-02 | 18.55 |
| 2019-09-30 | 21.44 |
| 2019-09-27 | 21.44 |
| 2019-09-26 | 17.10 |
| 2019-09-25 | 15.66 |
| 2019-09-24 | 17.10 |
| 2019-09-23 | 18.55 |
| 2019-09-20 | 19.99 |
| 2019-09-19 | 22.89 |
| 2019-09-18 | 22.89 |
| 2019-09-17 | 21.44 |
| 2019-09-16 | 18.55 |
| 2019-09-13 | 22.89 |
| 2019-09-12 | 24.33 |
| 2019-09-11 | 25.78 |
| 2019-09-10 | 22.89 |
| 2019-09-09 | 21.44 |
| 2019-09-06 | 21.44 |
| 2019-09-05 | 19.99 |
| 2019-09-04 | 21.44 |
| 2019-09-03 | 19.99 |
| 2019-09-02 | 19.99 |
| 2019-08-30 | 21.44 |
| 2019-08-29 | 21.44 |
| 2019-08-28 | 21.44 |
| 2019-08-27 | 19.99 |
| 2019-08-26 | 21.44 |
| 2019-08-23 | 22.89 |
| 2019-08-22 | 22.89 |
| 2019-08-21 | 24.33 |
| 2019-08-20 | 18.55 |
| 2019-08-19 | 17.10 |
| 2019-08-16 | 17.10 |
| 2019-08-15 | 17.10 |
| 2019-08-14 | 17.10 |
| 2019-08-13 | 22.89 |
| 2019-08-12 | 25.78 |
| 2019-08-09 | 27.53 |
| 2019-08-08 | 28.93 |
| 2019-08-07 | 24.72 |
| 2019-08-06 | 23.32 |
| 2019-08-05 | 26.13 |
| 2019-08-02 | 28.93 |
| 2019-08-01 | 33.13 |
| 2019-07-31 | 35.94 |
| 2019-07-30 | 38.74 |
| 2019-07-29 | 38.74 |
| 2019-07-26 | 38.74 |
| 2019-07-25 | 40.14 |
| 2019-07-24 | 40.14 |
| 2019-07-23 | 41.54 |
| 2019-07-22 | 41.54 |
| 2019-07-19 | 41.54 |
| 2019-07-18 | 40.14 |
| 2019-07-17 | 40.14 |
| 2019-07-16 | 40.14 |
| 2019-07-15 | 38.74 |
| 2019-07-12 | 40.14 |
| 2019-07-11 | 40.14 |
| 2019-07-10 | 38.74 |
| 2019-07-09 | 40.14 |
| 2019-07-08 | 38.74 |
| 2019-07-05 | 41.54 |
| 2019-07-04 | 37.34 |
| 2019-07-03 | 35.94 |
| 2019-07-02 | 38.74 |
| 2019-06-28 | 34.53 |
| 2019-06-27 | 28.93 |
| 2019-06-26 | 28.93 |
| 2019-06-25 | 27.53 |
| 2019-06-24 | 27.53 |
| 2019-06-21 | 33.13 |
| 2019-06-20 | 37.34 |
| 2019-06-19 | 35.94 |
| 2019-06-18 | 37.34 |
| 2019-06-17 | 37.34 |
| 2019-06-14 | 35.94 |
| 2019-06-13 | 40.14 |
| 2019-06-12 | 37.34 |
| 2019-06-11 | 38.74 |
| 2019-06-10 | 38.74 |
| 2019-06-06 | 38.74 |
| 2019-06-05 | 35.94 |
| 2019-06-04 | 35.94 |
| 2019-06-03 | 34.53 |
| 2019-05-31 | 34.53 |
| 2019-05-30 | 35.94 |
| 2019-05-29 | 34.53 |
| 2019-05-28 | 34.53 |
| 2019-05-27 | 35.94 |
| 2019-05-24 | 37.34 |
| 2019-05-23 | 38.74 |
| 2019-05-22 | 41.54 |
| 2019-05-21 | 40.14 |
| 2019-05-20 | 41.54 |
| 2019-05-17 | 44.34 |
| 2019-05-16 | 47.15 |
| 2019-05-15 | 45.74 |
| 2019-05-14 | 44.34 |
| 2019-05-10 | 48.55 |
| 2019-05-09 | 47.15 |
| 2019-05-08 | 52.75 |
| 2019-05-07 | 56.96 |
| 2019-05-06 | 56.96 |
| 2019-05-03 | 61.16 |
| 2019-05-02 | 62.56 |
| 2019-04-30 | 62.56 |
| 2019-04-29 | 63.96 |
| 2019-04-26 | 63.96 |
| 2019-04-25 | 66.77 |
| 2019-04-24 | 65.36 |
| 2019-04-23 | 65.36 |
| 2019-04-18 | 68.17 |
| 2019-04-17 | 68.17 |
| 2019-04-16 | 66.77 |
| 2019-04-15 | 65.36 |
| 2019-04-12 | 66.77 |
| 2019-04-11 | 61.16 |
| 2019-04-10 | 59.76 |
| 2019-04-09 | 61.16 |
| 2019-04-08 | 59.76 |
| 2019-04-04 | 61.16 |
| 2019-04-03 | 61.16 |
| 2019-04-02 | 61.16 |
| 2019-04-01 | 59.76 |
| 2019-03-29 | 59.76 |
| 2019-03-28 | 58.36 |
| 2019-03-27 | 58.36 |
| 2019-03-26 | 61.16 |
| 2019-03-25 | 62.56 |
| 2019-03-22 | 65.36 |
| 2019-03-21 | 63.96 |
| 2019-03-20 | 63.96 |
| 2019-03-19 | 62.56 |
| 2019-03-18 | 63.96 |
| 2019-03-15 | 63.96 |
| 2019-03-14 | 61.16 |
| 2019-03-13 | 62.56 |
| 2019-03-12 | 62.56 |
| 2019-03-11 | 61.16 |
| 2019-03-08 | 61.16 |
| 2019-03-07 | 63.96 |
| 2019-03-06 | 63.96 |
| 2019-03-05 | 61.16 |
| 2019-03-04 | 59.76 |
| 2019-03-01 | 58.36 |
| 2019-02-28 | 58.36 |
| 2019-02-27 | 61.16 |
| 2019-02-26 | 69.57 |
| 2019-02-25 | 70.97 |
| 2019-02-22 | 65.36 |
| 2019-02-21 | 65.36 |
| 2019-02-20 | 65.36 |
| 2019-02-19 | 65.36 |
| 2019-02-18 | 65.36 |
| 2019-02-15 | 63.96 |
| 2019-02-14 | 65.36 |
| 2019-02-13 | 66.77 |
| 2019-02-12 | 63.96 |
| 2019-02-11 | 63.96 |
| 2019-02-08 | 61.16 |
| 2019-02-04 | 65.36 |
| 2019-02-01 | 63.96 |
| 2019-01-31 | 66.77 |
| 2019-01-30 | 65.36 |
| 2019-01-29 | 65.36 |
| 2019-01-28 | 68.17 |
| 2019-01-25 | 65.36 |
| 2019-01-24 | 65.36 |
| 2019-01-23 | 66.77 |
| 2019-01-22 | 66.77 |
| 2019-01-21 | 66.77 |
| 2019-01-18 | 65.36 |
| 2019-01-17 | 63.96 |
| 2019-01-16 | 62.56 |
| 2019-01-15 | 61.16 |
| 2019-01-14 | 62.56 |
| 2019-01-11 | 63.96 |
| 2019-01-10 | 62.56 |
| 2019-01-09 | 62.56 |
| 2019-01-08 | 63.96 |
| 2019-01-07 | 65.36 |
| 2019-01-04 | 63.96 |
| 2019-01-03 | 66.77 |
| 2019-01-02 | 66.77 |
| 2018-12-31 | 68.17 |
| 2018-12-28 | 68.17 |
| 2018-12-27 | 65.36 |
| 2018-12-24 | 66.77 |
| 2018-12-21 | 65.36 |
| 2018-12-20 | 66.77 |
| 2018-12-19 | 68.17 |
| 2018-12-18 | 66.77 |
| 2018-12-17 | 68.17 |
| 2018-12-14 | 73.77 |
| 2018-12-13 | 70.97 |
| 2018-12-12 | 70.97 |
| 2018-12-11 | 70.97 |
| 2018-12-10 | 73.77 |
| 2018-12-07 | 73.77 |
| 2018-12-06 | 76.58 |
| 2018-12-05 | 76.58 |
| 2018-12-04 | 77.98 |
| 2018-12-03 | 73.77 |
| 2018-11-30 | 75.17 |
| 2018-11-29 | 75.17 |
| 2018-11-28 | 73.77 |
| 2018-11-27 | 70.97 |
| 2018-11-26 | 72.37 |
| 2018-11-23 | 69.57 |
| 2018-11-22 | 68.17 |
| 2018-11-21 | 73.77 |
| 2018-11-20 | 76.58 |
| 2018-11-19 | 77.98 |
| 2018-11-16 | 75.17 |
| 2018-11-15 | 73.77 |
| 2018-11-14 | 72.37 |
| 2018-11-13 | 70.97 |
| 2018-11-12 | 69.57 |
| 2018-11-09 | 69.57 |
| 2018-11-08 | 72.37 |
| 2018-11-07 | 72.37 |
| 2018-11-06 | 76.58 |
| 2018-11-05 | 73.77 |
| 2018-11-02 | 73.77 |
| 2018-11-01 | 69.57 |
| 2018-10-31 | 69.57 |
| 2018-10-30 | 63.96 |
| 2018-10-29 | 65.36 |
| 2018-10-26 | 68.17 |
| 2018-10-25 | 68.17 |
| 2018-10-24 | 68.17 |
| 2018-10-23 | 66.77 |
| 2018-10-22 | 68.17 |
| 2018-10-19 | 68.17 |
| 2018-10-18 | 69.57 |
| 2018-10-16 | 68.17 |
| 2018-10-15 | 69.57 |
| 2018-10-12 | 68.17 |
| 2018-10-11 | 69.57 |
| 2018-10-10 | 75.17 |
| 2018-10-09 | 73.77 |
| 2018-10-08 | 73.77 |
| 2018-10-05 | 76.58 |
| 2018-10-04 | 79.38 |
| 2018-10-03 | 80.78 |
| 2018-10-02 | 82.18 |
| 2018-09-28 | 83.58 |
| 2018-09-27 | 80.78 |
| 2018-09-26 | 82.18 |
| 2018-09-24 | 82.18 |
| 2018-09-21 | 79.38 |
| 2018-09-20 | 77.98 |
| 2018-09-19 | 82.18 |
| 2018-09-18 | 76.58 |
| 2018-09-17 | 79.38 |
| 2018-09-14 | 76.58 |
| 2018-09-13 | 76.58 |
| 2018-09-12 | 73.77 |
| 2018-09-11 | 77.98 |
| 2018-09-10 | 76.58 |
| 2018-09-07 | 77.98 |
| 2018-09-06 | 75.17 |
| 2018-09-05 | 80.78 |
| 2018-09-04 | 83.58 |
| 2018-09-03 | 82.18 |
| 2018-08-31 | 82.18 |
| 2018-08-30 | 84.98 |
| 2018-08-29 | 84.98 |
| 2018-08-28 | 83.58 |
| 2018-08-27 | 77.14 |
| 2018-08-24 | 78.48 |
| 2018-08-23 | 77.14 |
| 2018-08-22 | 77.14 |
| 2018-08-21 | 71.77 |
| 2018-08-20 | 66.40 |
| 2018-08-17 | 63.72 |
| 2018-08-16 | 65.06 |
| 2018-08-15 | 62.38 |
| 2018-08-14 | 67.74 |
| 2018-08-13 | 67.74 |
| 2018-08-10 | 69.09 |
| 2018-08-09 | 70.43 |
| 2018-08-08 | 63.72 |
| 2018-08-07 | 70.43 |
| 2018-08-06 | 63.72 |
| 2018-08-03 | 67.74 |
| 2018-08-02 | 71.77 |
| 2018-08-01 | 77.14 |
| 2018-07-31 | 74.45 |
| 2018-07-30 | 77.14 |
| 2018-07-27 | 78.48 |
| 2018-07-26 | 81.16 |
| 2018-07-25 | 81.16 |
| 2018-07-24 | 82.51 |
| 2018-07-23 | 75.80 |
| 2018-07-20 | 78.48 |
| 2018-07-19 | 78.48 |
| 2018-07-18 | 79.82 |
| 2018-07-17 | 77.14 |
| 2018-07-16 | 81.16 |
| 2018-07-13 | 83.85 |
| 2018-07-12 | 86.53 |
| 2018-07-11 | 87.87 |
| 2018-07-10 | 85.19 |
| 2018-07-09 | 85.19 |
| 2018-07-06 | 78.48 |
| 2018-07-05 | 83.85 |
| 2018-07-04 | 79.82 |
| 2018-07-03 | 85.19 |
| 2018-06-29 | 93.24 |
| 2018-06-28 | 89.21 |
| 2018-06-27 | 93.24 |
| 2018-06-26 | 95.92 |
| 2018-06-25 | 90.56 |
| 2018-06-22 | 90.56 |
| 2018-06-21 | 91.90 |
| 2018-06-20 | 94.58 |
| 2018-06-19 | 94.58 |
| 2018-06-15 | 101.29 |
| 2018-06-14 | 98.61 |
| 2018-06-13 | 109.34 |
| 2018-06-12 | 101.29 |
| 2018-06-11 | 102.63 |
| 2018-06-08 | 105.32 |
| 2018-06-07 | 103.98 |
| 2018-06-06 | 98.61 |
| 2018-06-05 | 99.95 |
| 2018-06-04 | 101.29 |
| 2018-06-01 | 99.95 |
| 2018-05-31 | 99.95 |
| 2018-05-30 | 93.24 |
| 2018-05-29 | 97.27 |
| 2018-05-28 | 94.58 |
| 2018-05-25 | 89.21 |
| 2018-05-24 | 90.56 |
| 2018-05-23 | 89.21 |
| 2018-05-21 | 94.58 |
| 2018-05-18 | 90.56 |
| 2018-05-17 | 90.56 |
| 2018-05-16 | 86.53 |
| 2018-05-15 | 83.85 |
| 2018-05-14 | 82.51 |
| 2018-05-11 | 78.10 |
| 2018-05-10 | 76.81 |
| 2018-05-09 | 78.10 |
| 2018-05-08 | 78.10 |
| 2018-05-07 | 78.10 |
| 2018-05-04 | 83.27 |
| 2018-05-03 | 80.68 |
| 2018-05-02 | 83.27 |
| 2018-04-30 | 85.85 |
| 2018-04-27 | 83.27 |
| 2018-04-26 | 83.27 |
| 2018-04-25 | 85.85 |
| 2018-04-24 | 89.72 |
| 2018-04-23 | 79.39 |
| 2018-04-20 | 79.39 |
| 2018-04-19 | 80.68 |
| 2018-04-18 | 81.98 |
| 2018-04-17 | 85.85 |
| 2018-04-16 | 72.94 |
| 2018-04-13 | 75.52 |
| 2018-04-12 | 78.10 |
| 2018-04-11 | 84.56 |
| 2018-04-10 | 76.81 |
| 2018-04-09 | 75.52 |
| 2018-04-06 | 75.52 |
| 2018-04-04 | 74.23 |
| 2018-04-03 | 74.23 |
| 2018-03-29 | 76.81 |
| 2018-03-28 | 78.10 |
| 2018-03-27 | 83.27 |
| 2018-03-26 | 84.56 |
| 2018-03-23 | 83.27 |
| 2018-03-22 | 85.85 |
| 2018-03-21 | 93.59 |
| 2018-03-20 | 105.21 |
| 2018-03-19 | 110.37 |
| 2018-03-16 | 103.92 |
| 2018-03-15 | 96.17 |
| 2018-03-14 | 94.88 |
| 2018-03-13 | 96.17 |
| 2018-03-12 | 98.75 |
| 2018-03-09 | 100.04 |
| 2018-03-08 | 100.04 |
| 2018-03-07 | 100.04 |
| 2018-03-06 | 102.63 |
| 2018-03-05 | 101.33 |
| 2018-03-02 | 97.46 |
| 2018-03-01 | 97.46 |
| 2018-02-28 | 96.17 |
| 2018-02-27 | 94.88 |
| 2018-02-26 | 98.75 |
| 2018-02-23 | 97.46 |
| 2018-02-22 | 96.17 |
| 2018-02-21 | 97.46 |
| 2018-02-20 | 98.75 |
| 2018-02-15 | 98.75 |
| 2018-02-14 | 94.88 |
| 2018-02-13 | 92.30 |
| 2018-02-12 | 91.01 |
| 2018-02-09 | 87.14 |
| 2018-02-08 | 89.72 |
| 2018-02-07 | 93.59 |
| 2018-02-06 | 94.88 |
| 2018-02-05 | 100.04 |
| 2018-02-02 | 106.50 |
| 2018-02-01 | 107.79 |
| 2018-01-31 | 105.21 |
| 2018-01-30 | 103.92 |
| 2018-01-29 | 109.08 |
| 2018-01-26 | 110.37 |
| 2018-01-25 | 106.50 |
| 2018-01-24 | 109.08 |
| 2018-01-23 | 106.50 |
| 2018-01-22 | 100.04 |
| 2018-01-19 | 92.30 |
| 2018-01-18 | 89.72 |
| 2018-01-17 | 92.30 |
| 2018-01-16 | 93.59 |
| 2018-01-15 | 94.88 |
| 2018-01-12 | 96.17 |
| 2018-01-11 | 97.46 |
| 2018-01-10 | 98.75 |
| 2018-01-09 | 98.75 |
| 2018-01-08 | 89.72 |
| 2018-01-05 | 89.72 |
| 2018-01-04 | 88.43 |
| 2018-01-03 | 91.01 |
| 2018-01-02 | 89.72 |
| 2017-12-29 | 87.14 |
| 2017-12-28 | 87.14 |
| 2017-12-27 | 87.14 |
| 2017-12-22 | 88.43 |
| 2017-12-21 | 84.56 |
| 2017-12-20 | 83.27 |
| 2017-12-19 | 87.14 |
| 2017-12-18 | 85.85 |
| 2017-12-15 | 88.43 |
| 2017-12-14 | 88.43 |
| 2017-12-13 | 91.01 |
| 2017-12-12 | 89.72 |
| 2017-12-11 | 85.85 |
| 2017-12-08 | 80.68 |
| 2017-12-07 | 79.39 |
| 2017-12-06 | 80.68 |
| 2017-12-05 | 84.56 |
| 2017-12-04 | 81.98 |
| 2017-12-01 | 80.68 |
| 2017-11-30 | 80.68 |
| 2017-11-29 | 79.39 |
| 2017-11-28 | 79.39 |
| 2017-11-27 | 80.68 |
| 2017-11-24 | 80.68 |
| 2017-11-23 | 80.68 |
| 2017-11-22 | 81.98 |
| 2017-11-21 | 79.39 |
| 2017-11-20 | 79.39 |
| 2017-11-17 | 79.39 |
| 2017-11-16 | 80.68 |
| 2017-11-15 | 79.39 |
| 2017-11-14 | 80.68 |
| 2017-11-13 | 81.98 |
| 2017-11-10 | 80.68 |
| 2017-11-09 | 83.27 |
| 2017-11-08 | 84.56 |
| 2017-11-07 | 87.14 |
| 2017-11-06 | 89.72 |
| 2017-11-03 | 91.01 |
| 2017-11-02 | 89.72 |
| 2017-11-01 | 89.72 |
| 2017-10-31 | 87.14 |
| 2017-10-30 | 84.56 |
| 2017-10-27 | 85.85 |
| 2017-10-26 | 88.43 |
| 2017-10-25 | 84.56 |
| 2017-10-24 | 87.14 |
| 2017-10-23 | 85.85 |
| 2017-10-20 | 83.27 |
| 2017-10-19 | 80.68 |
| 2017-10-18 | 89.72 |
| 2017-10-17 | 91.01 |
| 2017-10-16 | 92.30 |
| 2017-10-13 | 89.72 |
| 2017-10-12 | 94.88 |
| 2017-10-11 | 91.01 |
| 2017-10-10 | 92.30 |
| 2017-10-09 | 78.10 |
| 2017-10-06 | 80.68 |
| 2017-10-04 | 79.39 |
| 2017-10-03 | 78.10 |
| 2017-09-29 | 75.52 |
| 2017-09-28 | 71.65 |
| 2017-09-27 | 74.23 |
| 2017-09-26 | 72.94 |
| 2017-09-25 | 75.52 |
| 2017-09-22 | 78.10 |
| 2017-09-21 | 79.39 |
| 2017-09-20 | 80.68 |
| 2017-09-19 | 80.68 |
| 2017-09-18 | 78.10 |
| 2017-09-15 | 80.68 |
| 2017-09-14 | 79.39 |
| 2017-09-13 | 80.68 |
| 2017-09-12 | 81.98 |
| 2017-09-11 | 79.39 |
| 2017-09-08 | 80.68 |
| 2017-09-07 | 80.68 |
| 2017-09-06 | 78.10 |
| 2017-09-05 | 76.81 |
| 2017-09-04 | 76.81 |
| 2017-09-01 | 76.81 |
| 2017-08-31 | 80.68 |
| 2017-08-30 | 78.10 |
| 2017-08-29 | 76.81 |
| 2017-08-28 | 81.83 |
| 2017-08-25 | 83.99 |
| 2017-08-24 | 85.07 |
| 2017-08-22 | 79.66 |
| 2017-08-21 | 80.74 |
| 2017-08-18 | 76.42 |
| 2017-08-17 | 79.66 |
| 2017-08-16 | 80.74 |
| 2017-08-15 | 66.67 |
| 2017-08-14 | 67.76 |
| 2017-08-11 | 65.59 |
| 2017-08-10 | 66.67 |
| 2017-08-09 | 67.76 |
| 2017-08-08 | 68.84 |
| 2017-08-07 | 61.26 |
| 2017-08-04 | 52.60 |
| 2017-08-03 | 54.77 |
| 2017-08-02 | 56.93 |
| 2017-08-01 | 55.85 |
| 2017-07-31 | 56.93 |
| 2017-07-28 | 54.77 |
| 2017-07-27 | 55.85 |
| 2017-07-26 | 53.69 |
| 2017-07-25 | 52.60 |
| 2017-07-24 | 53.69 |
| 2017-07-21 | 50.44 |
| 2017-07-20 | 51.52 |
| 2017-07-19 | 49.36 |
| 2017-07-18 | 49.36 |
| 2017-07-17 | 49.36 |
| 2017-07-14 | 50.44 |
| 2017-07-13 | 50.44 |
| 2017-07-12 | 48.28 |
| 2017-07-11 | 48.28 |
| 2017-07-10 | 48.28 |
| 2017-07-07 | 49.36 |
| 2017-07-06 | 49.36 |
| 2017-07-05 | 48.28 |
| 2017-07-04 | 47.19 |
| 2017-07-03 | 47.19 |
| 2017-06-30 | 50.44 |
| 2017-06-29 | 48.28 |
| 2017-06-28 | 48.28 |
| 2017-06-27 | 51.52 |
| 2017-06-26 | 50.44 |
| 2017-06-23 | 49.36 |
| 2017-06-22 | 51.52 |
| 2017-06-21 | 55.85 |
| 2017-06-20 | 54.77 |
| 2017-06-19 | 52.60 |
| 2017-06-16 | 55.85 |
| 2017-06-15 | 51.52 |
| 2017-06-14 | 52.60 |
| 2017-06-13 | 52.60 |
| 2017-06-12 | 51.52 |
| 2017-06-09 | 52.60 |
| 2017-06-08 | 47.19 |
| 2017-06-07 | 48.28 |
| 2017-06-06 | 46.11 |
| 2017-06-05 | 49.36 |
| 2017-06-02 | 45.03 |
| 2017-06-01 | 49.36 |
| 2017-05-31 | 50.44 |
| 2017-05-29 | 50.44 |
| 2017-05-26 | 50.44 |
| 2017-05-25 | 48.28 |
| 2017-05-24 | 49.36 |
| 2017-05-23 | 51.52 |
| 2017-05-22 | 51.52 |
| 2017-05-19 | 50.44 |
| 2017-05-18 | 49.36 |
| 2017-05-17 | 50.44 |
| 2017-05-16 | 54.77 |
| 2017-05-15 | 58.02 |
| 2017-05-12 | 58.25 |
| 2017-05-11 | 60.35 |
| 2017-05-10 | 60.35 |
| 2017-05-09 | 61.40 |
| 2017-05-08 | 58.25 |
| 2017-05-05 | 57.21 |
| 2017-05-04 | 56.16 |
| 2017-05-02 | 57.21 |
| 2017-04-28 | 55.11 |
| 2017-04-27 | 56.16 |
| 2017-04-26 | 60.35 |
| 2017-04-25 | 62.45 |
| 2017-04-24 | 58.25 |
| 2017-04-21 | 58.25 |
| 2017-04-20 | 57.21 |
| 2017-04-19 | 55.11 |
| 2017-04-18 | 57.21 |
| 2017-04-13 | 57.21 |
| 2017-04-12 | 55.11 |
| 2017-04-11 | 56.16 |
| 2017-04-10 | 56.16 |
| 2017-04-07 | 56.16 |
| 2017-04-06 | 59.30 |
| 2017-04-05 | 59.30 |
| 2017-04-03 | 57.21 |
| 2017-03-31 | 56.16 |
| 2017-03-30 | 57.21 |
| 2017-03-29 | 57.21 |
| 2017-03-28 | 59.30 |
| 2017-03-27 | 58.25 |
| 2017-03-24 | 60.35 |
| 2017-03-23 | 61.40 |
| 2017-03-22 | 63.49 |
| 2017-03-21 | 66.64 |
| 2017-03-20 | 68.74 |
| 2017-03-17 | 64.54 |
| 2017-03-16 | 62.45 |
| 2017-03-15 | 63.49 |
| 2017-03-14 | 64.54 |
| 2017-03-13 | 60.35 |
| 2017-03-10 | 58.25 |
| 2017-03-09 | 61.40 |
| 2017-03-08 | 63.49 |
| 2017-03-07 | 54.06 |
| 2017-03-06 | 54.06 |
| 2017-03-03 | 54.06 |
| 2017-03-02 | 56.16 |
| 2017-03-01 | 55.11 |
| 2017-02-28 | 54.06 |
| 2017-02-27 | 51.97 |
| 2017-02-24 | 54.06 |
| 2017-02-23 | 56.16 |
| 2017-02-22 | 57.21 |
| 2017-02-21 | 57.21 |
| 2017-02-20 | 56.16 |
| 2017-02-17 | 56.16 |
| 2017-02-16 | 58.25 |
| 2017-02-15 | 58.25 |
| 2017-02-14 | 59.30 |
| 2017-02-13 | 60.35 |
| 2017-02-10 | 51.97 |
| 2017-02-09 | 49.87 |
| 2017-02-08 | 47.77 |
| 2017-02-07 | 48.82 |
| 2017-02-06 | 51.97 |
| 2017-02-03 | 51.97 |
| 2017-02-02 | 54.06 |
| 2017-02-01 | 53.01 |
| 2017-01-27 | 51.97 |
| 2017-01-26 | 54.06 |
| 2017-01-25 | 49.87 |
| 2017-01-24 | 49.87 |
| 2017-01-23 | 51.97 |
| 2017-01-20 | 49.87 |
| 2017-01-19 | 50.92 |
| 2017-01-18 | 51.97 |
| 2017-01-17 | 48.82 |
| 2017-01-16 | 47.77 |
| 2017-01-13 | 49.87 |
| 2017-01-12 | 48.82 |
| 2017-01-11 | 48.82 |
| 2017-01-10 | 48.82 |
| 2017-01-09 | 46.73 |
| 2017-01-06 | 49.87 |
| 2017-01-05 | 50.92 |
| 2017-01-04 | 50.92 |
| 2017-01-03 | 50.92 |
| 2016-12-30 | 46.73 |
| 2016-12-29 | 44.63 |
| 2016-12-28 | 45.68 |
| 2016-12-23 | 46.73 |
| 2016-12-22 | 46.73 |
| 2016-12-21 | 49.87 |
| 2016-12-20 | 49.87 |
| 2016-12-19 | 49.87 |
| 2016-12-16 | 53.01 |
| 2016-12-15 | 51.97 |
| 2016-12-14 | 54.06 |
| 2016-12-13 | 53.01 |
| 2016-12-12 | 51.97 |
| 2016-12-09 | 56.16 |
| 2016-12-08 | 59.30 |
| 2016-12-07 | 59.30 |
| 2016-12-06 | 58.25 |
| 2016-12-05 | 58.25 |
| 2016-12-02 | 58.25 |
| 2016-12-01 | 60.35 |
| 2016-11-30 | 62.45 |
| 2016-11-29 | 57.21 |
| 2016-11-28 | 56.16 |
| 2016-11-25 | 51.97 |
| 2016-11-24 | 55.11 |
| 2016-11-23 | 53.01 |
| 2016-11-22 | 56.16 |
| 2016-11-21 | 55.11 |
| 2016-11-18 | 56.16 |
| 2016-11-17 | 53.01 |
| 2016-11-16 | 57.21 |
| 2016-11-15 | 53.01 |
| 2016-11-14 | 55.11 |
| 2016-11-11 | 57.21 |
| 2016-11-10 | 60.35 |
| 2016-11-09 | 58.25 |
| 2016-11-08 | 60.35 |
| 2016-11-07 | 60.35 |
| 2016-11-04 | 59.30 |
| 2016-11-03 | 58.25 |
| 2016-11-02 | 59.30 |
| 2016-11-01 | 58.25 |
| 2016-10-31 | 58.25 |
| 2016-10-28 | 61.40 |
| 2016-10-27 | 62.45 |
| 2016-10-26 | 63.49 |
| 2016-10-25 | 64.54 |
| 2016-10-24 | 66.64 |
| 2016-10-20 | 62.45 |
| 2016-10-19 | 62.45 |
| 2016-10-18 | 62.45 |
| 2016-10-17 | 63.49 |
| 2016-10-14 | 63.49 |
| 2016-10-13 | 61.40 |
| 2016-10-12 | 63.49 |
| 2016-10-11 | 66.64 |
| 2016-10-07 | 66.64 |
| 2016-10-06 | 66.64 |
| 2016-10-05 | 64.54 |
| 2016-10-04 | 63.49 |
| 2016-10-03 | 62.45 |
| 2016-09-30 | 60.35 |
| 2016-09-29 | 62.45 |
| 2016-09-28 | 57.21 |
| 2016-09-27 | 62.45 |
| 2016-09-26 | 60.35 |
| 2016-09-23 | 63.49 |
| 2016-09-22 | 64.54 |
| 2016-09-21 | 62.45 |
| 2016-09-20 | 60.35 |
| 2016-09-19 | 60.35 |
| 2016-09-15 | 62.45 |
| 2016-09-14 | 62.45 |
| 2016-09-13 | 63.49 |
| 2016-09-12 | 62.45 |
| 2016-09-09 | 65.59 |
| 2016-09-08 | 63.49 |
| 2016-09-07 | 68.74 |
| 2016-09-06 | 66.64 |
| 2016-09-05 | 62.45 |
| 2016-09-02 | 62.45 |
| 2016-09-01 | 62.45 |
| 2016-08-31 | 63.49 |
| 2016-08-30 | 63.49 |
| 2016-08-29 | 62.38 |
| 2016-08-26 | 64.40 |
| 2016-08-25 | 66.42 |
| 2016-08-24 | 66.42 |
| 2016-08-23 | 65.41 |
| 2016-08-22 | 66.42 |
| 2016-08-19 | 69.44 |
| 2016-08-18 | 69.44 |
| 2016-08-17 | 71.46 |
| 2016-08-16 | 70.45 |
| 2016-08-15 | 70.45 |
| 2016-08-12 | 70.45 |
| 2016-08-11 | 65.41 |
| 2016-08-10 | 60.37 |
| 2016-08-09 | 59.36 |
| 2016-08-08 | 61.38 |
| 2016-08-05 | 60.37 |
| 2016-08-04 | 56.33 |
| 2016-08-03 | 54.32 |
| 2016-08-01 | 58.35 |
| 2016-07-29 | 54.32 |
| 2016-07-28 | 57.34 |
| 2016-07-27 | 54.32 |
| 2016-07-26 | 58.35 |
| 2016-07-25 | 55.32 |
| 2016-07-22 | 56.33 |
| 2016-07-21 | 55.32 |
| 2016-07-20 | 53.31 |
| 2016-07-19 | 57.34 |
| 2016-07-18 | 53.31 |
| 2016-07-15 | 49.27 |
| 2016-07-14 | 46.25 |
| 2016-07-13 | 48.26 |
| 2016-07-12 | 47.26 |
| 2016-07-11 | 42.21 |
| 2016-07-08 | 37.17 |
| 2016-07-07 | 39.19 |
| 2016-07-06 | 42.21 |
| 2016-07-05 | 44.23 |
| 2016-07-04 | 43.22 |
| 2016-06-30 | 38.18 |
| 2016-06-29 | 44.23 |
| 2016-06-28 | 42.21 |
| 2016-06-27 | 46.25 |
| 2016-06-24 | 39.19 |
| 2016-06-23 | 38.18 |
| 2016-06-22 | 35.15 |
| 2016-06-21 | 30.11 |
| 2016-06-20 | 32.13 |
| 2016-06-17 | 32.13 |
| 2016-06-16 | 33.14 |
| 2016-06-15 | 35.15 |
| 2016-06-14 | 37.17 |
| 2016-06-13 | 39.19 |
| 2016-06-10 | 40.20 |
| 2016-06-08 | 41.20 |
| 2016-06-07 | 50.28 |
| 2016-06-06 | 47.26 |
| 2016-06-03 | 31.12 |
| 2016-06-02 | 32.13 |
| 2016-06-01 | 32.13 |
| 2016-05-31 | 33.14 |
| 2016-05-30 | 30.11 |
| 2016-05-27 | 30.11 |
| 2016-05-26 | 26.07 |
| 2016-05-25 | 33.14 |
| 2016-05-24 | 30.11 |
| 2016-05-23 | 35.15 |
| 2016-05-20 | 40.20 |
| 2016-05-19 | 37.15 |
| 2016-05-18 | 37.15 |
| 2016-05-17 | 38.12 |
| 2016-05-16 | 35.22 |
| 2016-05-13 | 34.25 |
| 2016-05-12 | 41.98 |
| 2016-05-11 | 42.95 |
| 2016-05-10 | 41.98 |
| 2016-05-09 | 43.91 |
| 2016-05-06 | 44.88 |
| 2016-05-05 | 47.78 |
| 2016-05-04 | 48.74 |
| 2016-05-03 | 51.64 |
| 2016-04-29 | 54.54 |
| 2016-04-28 | 55.50 |
| 2016-04-27 | 53.57 |
| 2016-04-26 | 51.64 |
| 2016-04-25 | 52.60 |
| 2016-04-22 | 55.50 |
| 2016-04-21 | 54.54 |
| 2016-04-20 | 56.47 |
| 2016-04-19 | 58.40 |
| 2016-04-18 | 56.47 |
| 2016-04-15 | 57.43 |
| 2016-04-14 | 58.40 |
| 2016-04-13 | 54.54 |
| 2016-04-12 | 55.50 |
| 2016-04-11 | 52.60 |
| 2016-04-08 | 52.60 |
| 2016-04-07 | 49.71 |
| 2016-04-06 | 49.71 |
| 2016-04-05 | 50.67 |
| 2016-04-01 | 50.67 |
| 2016-03-31 | 51.64 |
| 2016-03-30 | 54.54 |
| 2016-03-29 | 56.47 |
| 2016-03-24 | 50.67 |
| 2016-03-23 | 53.57 |
| 2016-03-22 | 57.43 |
| 2016-03-21 | 52.60 |
| 2016-03-18 | 48.74 |
| 2016-03-17 | 41.01 |
| 2016-03-16 | 43.91 |
| 2016-03-15 | 47.78 |
| 2016-03-14 | 56.47 |
| 2016-03-11 | 56.47 |
| 2016-03-10 | 55.50 |
| 2016-03-09 | 55.50 |
| 2016-03-08 | 58.40 |
| 2016-03-07 | 56.47 |
| 2016-03-04 | 56.47 |
| 2016-03-03 | 57.43 |
| 2016-03-02 | 63.23 |
| 2016-03-01 | 61.30 |
| 2016-02-29 | 62.26 |
| 2016-02-26 | 61.30 |
| 2016-02-25 | 61.30 |
| 2016-02-24 | 61.30 |
| 2016-02-23 | 61.30 |
| 2016-02-22 | 68.06 |
| 2016-02-19 | 61.30 |
| 2016-02-18 | 60.33 |
| 2016-02-17 | 56.47 |
| 2016-02-16 | 56.47 |
| 2016-02-15 | 51.64 |
| 2016-02-12 | 46.81 |
| 2016-02-11 | 44.88 |
| 2016-02-05 | 47.78 |
| 2016-02-04 | 50.67 |
| 2016-02-03 | 49.71 |
| 2016-02-02 | 53.57 |
| 2016-02-01 | 50.67 |
| 2016-01-29 | 49.71 |
| 2016-01-28 | 44.88 |
| 2016-01-27 | 43.91 |
| 2016-01-26 | 42.95 |
| 2016-01-25 | 50.67 |
| 2016-01-22 | 50.67 |
| 2016-01-21 | 41.98 |
| 2016-01-20 | 44.88 |
| 2016-01-19 | 51.64 |
| 2016-01-18 | 54.54 |
| 2016-01-15 | 53.57 |
| 2016-01-14 | 55.50 |
| 2016-01-13 | 63.23 |
| 2016-01-12 | 63.23 |
| 2016-01-11 | 68.06 |
| 2016-01-08 | 70.96 |
| 2016-01-07 | 71.92 |
| 2016-01-06 | 74.82 |
| 2016-01-05 | 75.79 |
| 2016-01-04 | 76.75 |
| 2015-12-31 | 78.68 |
| 2015-12-30 | 78.68 |
| 2015-12-29 | 75.79 |
| 2015-12-28 | 78.68 |
| 2015-12-24 | 79.65 |
| 2015-12-23 | 78.68 |
| 2015-12-22 | 79.65 |
| 2015-12-21 | 77.72 |
| 2015-12-18 | 77.72 |
| 2015-12-17 | 76.75 |
| 2015-12-16 | 77.72 |
| 2015-12-15 | 78.68 |
| 2015-12-14 | 79.65 |
| 2015-12-11 | 78.68 |
| 2015-12-10 | 81.58 |
| 2015-12-09 | 83.51 |
| 2015-12-08 | 82.55 |
| 2015-12-07 | 81.58 |
| 2015-12-04 | 82.55 |
| 2015-12-03 | 83.51 |
| 2015-12-02 | 84.48 |
| 2015-12-01 | 85.44 |
| 2015-11-30 | 87.38 |
| 2015-11-27 | 88.34 |
| 2015-11-26 | 91.24 |
| 2015-11-25 | 92.20 |
| 2015-11-24 | 94.14 |
| 2015-11-23 | 92.20 |
| 2015-11-20 | 92.20 |
| 2015-11-19 | 91.24 |
| 2015-11-18 | 86.41 |
| 2015-11-17 | 83.51 |
| 2015-11-16 | 83.51 |
| 2015-11-13 | 85.44 |
| 2015-11-12 | 85.44 |
| 2015-11-11 | 84.48 |
| 2015-11-10 | 85.44 |
| 2015-11-09 | 88.34 |
| 2015-11-06 | 91.24 |
| 2015-11-05 | 90.27 |
| 2015-11-04 | 88.34 |
| 2015-11-03 | 89.31 |
| 2015-11-02 | 90.27 |
| 2015-10-30 | 90.27 |
| 2015-10-29 | 92.20 |
| 2015-10-28 | 90.27 |
| 2015-10-27 | 88.34 |
| 2015-10-26 | 83.51 |
| 2015-10-23 | 83.51 |
| 2015-10-22 | 80.61 |
| 2015-10-20 | 82.55 |
| 2015-10-19 | 84.48 |
| 2015-10-16 | 82.55 |
| 2015-10-15 | 81.58 |
| 2015-10-14 | 83.51 |
| 2015-10-13 | 80.61 |
| 2015-10-12 | 81.58 |
| 2015-10-09 | 83.51 |
| 2015-10-08 | 85.44 |
| 2015-10-07 | 87.38 |
| 2015-10-06 | 83.51 |
| 2015-10-05 | 84.48 |
| 2015-10-02 | 81.58 |
| 2015-09-30 | 80.61 |
| 2015-09-29 | 79.65 |
| 2015-09-25 | 81.58 |
| 2015-09-24 | 83.51 |
| 2015-09-23 | 83.51 |
| 2015-09-22 | 84.48 |
| 2015-09-21 | 85.44 |
| 2015-09-18 | 86.41 |
| 2015-09-17 | 90.27 |
| 2015-09-16 | 90.27 |
| 2015-09-15 | 91.24 |
| 2015-09-14 | 92.20 |
| 2015-09-11 | 95.10 |
| 2015-09-10 | 90.27 |
| 2015-09-09 | 88.34 |
| 2015-09-08 | 90.27 |
| 2015-09-07 | 87.38 |
| 2015-09-04 | 90.27 |
| 2015-09-02 | 86.41 |
| 2015-09-01 | 84.48 |
| 2015-08-31 | 82.11 |
| 2015-08-28 | 78.34 |
| 2015-08-27 | 79.28 |
| 2015-08-26 | 74.56 |
| 2015-08-25 | 75.51 |
| 2015-08-24 | 71.73 |
| 2015-08-21 | 83.06 |
| 2015-08-20 | 90.60 |
| 2015-08-19 | 94.38 |
| 2015-08-18 | 86.83 |
| 2015-08-17 | 87.77 |
| 2015-08-14 | 86.83 |
| 2015-08-13 | 85.89 |
| 2015-08-12 | 86.83 |
| 2015-08-11 | 88.72 |
| 2015-08-10 | 89.66 |
| 2015-08-07 | 88.72 |
| 2015-08-06 | 91.55 |
| 2015-08-05 | 90.60 |
| 2015-08-04 | 86.83 |
| 2015-08-03 | 85.89 |
| 2015-07-31 | 86.83 |
| 2015-07-30 | 88.72 |
| 2015-07-29 | 87.77 |
| 2015-07-28 | 89.66 |
| 2015-07-27 | 87.77 |
| 2015-07-24 | 93.44 |
| 2015-07-23 | 94.38 |
| 2015-07-22 | 94.38 |
| 2015-07-21 | 94.38 |
| 2015-07-20 | 93.44 |
| 2015-07-17 | 90.60 |
| 2015-07-16 | 80.23 |
| 2015-07-15 | 77.39 |
| 2015-07-14 | 77.39 |
| 2015-07-13 | 80.23 |
| 2015-07-10 | 76.45 |
| 2015-07-09 | 74.56 |
| 2015-07-08 | 69.85 |
| 2015-07-07 | 75.51 |
| 2015-07-06 | 76.45 |
| 2015-07-03 | 87.77 |
| 2015-07-02 | 89.66 |
| 2015-06-30 | 93.44 |
| 2015-06-29 | 90.60 |
| 2015-06-26 | 93.44 |
| 2015-06-25 | 96.27 |
| 2015-06-24 | 95.32 |
| 2015-06-23 | 99.10 |
| 2015-06-22 | 95.32 |
| 2015-06-19 | 98.15 |
| 2015-06-18 | 100.98 |
| 2015-06-17 | 105.70 |
| 2015-06-16 | 105.70 |
| 2015-06-15 | 102.87 |
| 2015-06-12 | 107.59 |
| 2015-06-11 | 104.76 |
| 2015-06-10 | 100.98 |
| 2015-06-09 | 100.04 |
| 2015-06-08 | 108.53 |
| 2015-06-05 | 111.36 |
| 2015-06-04 | 115.14 |
| 2015-06-03 | 110.42 |
| 2015-06-02 | 117.03 |
| 2015-06-01 | 121.74 |
| 2015-05-29 | 107.59 |
| 2015-05-28 | 101.93 |
| 2015-05-27 | 107.59 |
| 2015-05-26 | 92.49 |
| 2015-05-22 | 82.11 |
| 2015-05-21 | 71.66 |
| 2015-05-20 | 73.42 |
| 2015-05-19 | 74.30 |
| 2015-05-18 | 71.66 |
| 2015-05-15 | 65.50 |
| 2015-05-14 | 64.62 |
| 2015-05-13 | 62.85 |
| 2015-05-12 | 64.62 |
| 2015-05-11 | 64.62 |
| 2015-05-08 | 61.09 |
| 2015-05-07 | 54.05 |
| 2015-05-06 | 58.45 |
| 2015-05-05 | 62.85 |
| 2015-05-04 | 64.62 |
| 2015-04-30 | 67.26 |
| 2015-04-29 | 68.14 |
| 2015-04-28 | 69.90 |
| 2015-04-27 | 71.66 |
| 2015-04-24 | 70.78 |
| 2015-04-23 | 74.30 |
| 2015-04-22 | 73.42 |
| 2015-04-21 | 69.90 |
| 2015-04-20 | 61.09 |
| 2015-04-17 | 66.38 |
| 2015-04-16 | 52.29 |
| 2015-04-15 | 40.85 |
| 2015-04-14 | 41.73 |
| 2015-04-13 | 47.01 |
| 2015-04-10 | 35.57 |
| 2015-04-09 | 32.92 |
| 2015-04-08 | 27.64 |
| 2015-04-02 | 24.12 |
| 2015-04-01 | 22.36 |
| 2015-03-31 | 23.24 |
| 2015-03-30 | 23.24 |
| 2015-03-27 | 24.12 |
| 2015-03-26 | 22.36 |
| 2015-03-25 | 28.52 |
| 2015-03-24 | 25.88 |
| 2015-03-23 | 25.00 |
| 2015-03-20 | 26.76 |
| 2015-03-19 | 25.00 |
| 2015-03-18 | 22.36 |
| 2015-03-17 | 19.72 |
| 2015-03-16 | 17.08 |
| 2015-03-13 | 15.32 |
| 2015-03-12 | 14.44 |
| 2015-03-11 | 14.44 |
| 2015-03-10 | 16.20 |
| 2015-03-09 | 14.44 |
| 2015-03-06 | 15.32 |
| 2015-03-05 | 15.32 |
| 2015-03-04 | 16.20 |
| 2015-03-03 | 15.32 |
| 2015-03-02 | 15.32 |
| 2015-02-27 | 14.44 |
| 2015-02-26 | 16.20 |
| 2015-02-25 | 16.20 |
| 2015-02-24 | 16.20 |
| 2015-02-23 | 17.08 |
| 2015-02-18 | 16.20 |
| 2015-02-17 | 15.32 |
| 2015-02-16 | 15.32 |
| 2015-02-13 | 13.56 |
| 2015-02-12 | 13.56 |
| 2015-02-11 | 13.56 |
| 2015-02-10 | 12.68 |
| 2015-02-09 | 12.68 |
| 2015-02-06 | 12.68 |
| 2015-02-05 | 14.44 |
| 2015-02-04 | 12.68 |
| 2015-02-03 | 14.44 |
| 2015-02-02 | 15.32 |
| 2015-01-30 | 16.20 |
| 2015-01-29 | 17.08 |
| 2015-01-28 | 17.08 |
| 2015-01-27 | 14.44 |
| 2015-01-26 | 13.56 |
| 2015-01-23 | 12.68 |
| 2015-01-22 | 13.56 |
| 2015-01-21 | 15.32 |
| 2015-01-20 | 14.44 |
| 2015-01-19 | 13.56 |
| 2015-01-16 | 14.44 |
| 2015-01-15 | 17.08 |
| 2015-01-14 | 17.08 |
| 2015-01-13 | 17.96 |
| 2015-01-12 | 18.84 |
| 2015-01-09 | 18.84 |
| 2015-01-08 | 20.60 |
| 2015-01-07 | 21.48 |
| 2015-01-06 | 27.64 |
| 2015-01-05 | 21.48 |
| 2015-01-02 | 21.48 |
| 2014-12-31 | 21.48 |
| 2014-12-30 | 21.48 |
| 2014-12-29 | 20.60 |
| 2014-12-24 | 22.36 |
| 2014-12-23 | 22.36 |
| 2014-12-22 | 23.24 |
| 2014-12-19 | 24.12 |
| 2014-12-18 | 23.24 |
| 2014-12-17 | 25.00 |
| 2014-12-16 | 27.64 |
| 2014-12-15 | 25.00 |
| 2014-12-12 | 25.00 |
| 2014-12-11 | 25.88 |
| 2014-12-10 | 25.00 |
| 2014-12-09 | 25.00 |
| 2014-12-08 | 25.00 |
| 2014-12-05 | 25.88 |
| 2014-12-04 | 26.76 |
| 2014-12-03 | 27.64 |
| 2014-12-02 | 28.52 |
| 2014-12-01 | 28.52 |
| 2014-11-28 | 30.28 |
| 2014-11-27 | 30.28 |
| 2014-11-26 | 32.92 |
| 2014-11-25 | 32.04 |
| 2014-11-24 | 30.28 |
| 2014-11-21 | 32.04 |
| 2014-11-20 | 25.88 |
| 2014-11-19 | 26.76 |
| 2014-11-18 | 27.64 |
| 2014-11-17 | 26.76 |
| 2014-11-14 | 25.88 |
| 2014-11-13 | 27.64 |
| 2014-11-12 | 29.40 |
| 2014-11-11 | 31.16 |
| 2014-11-10 | 29.40 |
| 2014-11-07 | 28.52 |
| 2014-11-06 | 29.40 |
| 2014-11-05 | 30.28 |
| 2014-11-04 | 30.28 |
| 2014-11-03 | 25.00 |
| 2014-10-31 | 25.00 |
| 2014-10-30 | 24.12 |
| 2014-10-29 | 22.36 |
| 2014-10-28 | 20.60 |
| 2014-10-27 | 18.84 |
| 2014-10-24 | 18.84 |
| 2014-10-23 | 19.72 |
| 2014-10-22 | 21.48 |
| 2014-10-21 | 20.60 |
| 2014-10-20 | 20.60 |
| 2014-10-17 | 20.60 |
| 2014-10-16 | 19.72 |
| 2014-10-15 | 19.72 |
| 2014-10-14 | 22.36 |
| 2014-10-13 | 21.48 |
| 2014-10-10 | 22.36 |
| 2014-10-09 | 23.24 |
| 2014-10-08 | 24.12 |
| 2014-10-07 | 24.12 |
| 2014-10-06 | 25.88 |
| 2014-10-03 | 26.76 |
| 2014-09-30 | 28.52 |
| 2014-09-29 | 29.40 |
| 2014-09-26 | 32.92 |
| 2014-09-25 | 32.92 |
| 2014-09-24 | 33.80 |
| 2014-09-23 | 31.16 |
| 2014-09-22 | 32.92 |
| 2014-09-19 | 52.29 |
| 2014-09-18 | 49.65 |
| 2014-09-17 | 51.41 |
| 2014-09-16 | 49.65 |
| 2014-09-15 | 49.65 |
| 2014-09-12 | 47.89 |
| 2014-09-11 | 49.65 |
| 2014-09-10 | 49.65 |
| 2014-09-08 | 50.53 |
| 2014-09-05 | 52.29 |
| 2014-09-04 | 49.65 |
| 2014-09-03 | 46.54 |
| 2014-09-02 | 48.29 |
| 2014-09-01 | 48.29 |
| 2014-08-29 | 45.67 |
| 2014-08-28 | 43.93 |
| 2014-08-27 | 45.67 |
| 2014-08-26 | 46.54 |
| 2014-08-25 | 51.78 |
| 2014-08-22 | 52.65 |
| 2014-08-21 | 49.16 |
| 2014-08-20 | 44.80 |
| 2014-08-19 | 40.44 |
| 2014-08-18 | 36.95 |
| 2014-08-15 | 37.82 |
| 2014-08-14 | 36.95 |
| 2014-08-13 | 38.69 |
| 2014-08-12 | 37.82 |
| 2014-08-11 | 36.95 |
| 2014-08-08 | 36.95 |
| 2014-08-07 | 33.46 |
| 2014-08-06 | 34.33 |
| 2014-08-05 | 33.46 |
| 2014-08-04 | 31.71 |
| 2014-08-01 | 29.97 |
| 2014-07-31 | 32.59 |
| 2014-07-30 | 31.71 |
| 2014-07-29 | 30.84 |
| 2014-07-28 | 31.71 |
| 2014-07-25 | 35.20 |
| 2014-07-24 | 36.95 |
| 2014-07-23 | 35.20 |
| 2014-07-22 | 36.08 |
| 2014-07-21 | 34.33 |
| 2014-07-18 | 36.08 |
| 2014-07-17 | 36.95 |
| 2014-07-16 | 31.71 |
| 2014-07-15 | 30.84 |
| 2014-07-14 | 30.84 |
| 2014-07-11 | 29.97 |
| 2014-07-10 | 30.84 |
| 2014-07-09 | 31.71 |
| 2014-07-08 | 29.97 |
| 2014-07-07 | 31.71 |
| 2014-07-04 | 33.46 |
| 2014-07-03 | 28.23 |
| 2014-07-02 | 27.35 |
| 2014-06-30 | 27.35 |
| 2014-06-27 | 27.35 |
| 2014-06-26 | 26.48 |
| 2014-06-25 | 24.74 |
| 2014-06-24 | 25.61 |
| 2014-06-23 | 25.61 |
| 2014-06-20 | 27.35 |
| 2014-06-19 | 25.61 |
| 2014-06-18 | 23.86 |
| 2014-06-17 | 24.74 |
| 2014-06-16 | 26.48 |
| 2014-06-13 | 25.61 |
| 2014-06-12 | 25.61 |
| 2014-06-11 | 23.86 |
| 2014-06-10 | 25.61 |
| 2014-06-09 | 23.86 |
| 2014-06-06 | 20.37 |
| 2014-06-05 | 22.12 |
| 2014-06-04 | 19.50 |
| 2014-06-03 | 19.50 |
| 2014-05-30 | 19.50 |
| 2014-05-29 | 17.76 |
| 2014-05-28 | 19.50 |
| 2014-05-27 | 18.63 |
| 2014-05-26 | 20.37 |
| 2014-05-23 | 20.37 |
| 2014-05-22 | 20.37 |
| 2014-05-21 | 20.37 |
| 2014-05-20 | 20.37 |
| 2014-05-19 | 18.63 |
| 2014-05-16 | 19.60 |
| 2014-05-15 | 19.60 |
| 2014-05-14 | 19.60 |
| 2014-05-13 | 19.60 |
| 2014-05-12 | 17.02 |
| 2014-05-09 | 17.02 |
| 2014-05-08 | 16.16 |
| 2014-05-07 | 18.74 |
| 2014-05-05 | 20.46 |
| 2014-05-02 | 20.46 |
| 2014-04-30 | 17.88 |
| 2014-04-29 | 24.76 |
| 2014-04-28 | 27.34 |
| 2014-04-25 | 25.62 |
| 2014-04-24 | 29.07 |
| 2014-04-23 | 29.07 |
| 2014-04-22 | 29.07 |
| 2014-04-17 | 30.79 |
| 2014-04-16 | 29.07 |
| 2014-04-15 | 23.90 |
| 2014-04-14 | 24.76 |
| 2014-04-11 | 24.76 |
| 2014-04-10 | 29.07 |
| 2014-04-09 | 28.20 |
| 2014-04-08 | 25.62 |
| 2014-04-07 | 26.48 |
| 2014-04-04 | 29.93 |
| 2014-04-03 | 31.65 |
| 2014-04-02 | 34.23 |
| 2014-04-01 | 35.09 |
| 2014-03-31 | 32.51 |
| 2014-03-28 | 35.09 |
| 2014-03-27 | 37.67 |
| 2014-03-26 | 37.67 |
| 2014-03-25 | 35.95 |
| 2014-03-24 | 41.11 |
| 2014-03-21 | 43.69 |
| 2014-03-20 | 45.41 |
| 2014-03-19 | 35.09 |
| 2014-03-18 | 28.20 |
| 2014-03-17 | 27.34 |
| 2014-03-14 | 24.76 |
| 2014-03-13 | 26.48 |
| 2014-03-12 | 28.20 |
| 2014-03-11 | 30.79 |
| 2014-03-10 | 32.51 |
| 2014-03-07 | 37.67 |
| 2014-03-06 | 37.67 |
| 2014-03-05 | 34.23 |
| 2014-03-04 | 30.79 |
| 2014-03-03 | 31.65 |
| 2014-02-28 | 32.51 |
| 2014-02-27 | 32.51 |
| 2014-02-26 | 31.65 |
| 2014-02-25 | 29.93 |
| 2014-02-24 | 30.79 |
| 2014-02-21 | 32.51 |
| 2014-02-20 | 30.79 |
| 2014-02-19 | 37.67 |
| 2014-02-18 | 35.95 |
| 2014-02-17 | 37.67 |
| 2014-02-14 | 35.09 |
| 2014-02-13 | 34.23 |
| 2014-02-12 | 29.07 |
| 2014-02-11 | 29.07 |
| 2014-02-10 | 29.93 |
| 2014-02-07 | 29.93 |
| 2014-02-06 | 28.20 |
| 2014-02-05 | 29.93 |
| 2014-02-04 | 28.20 |
| 2014-01-30 | 29.93 |
| 2014-01-29 | 33.37 |
| 2014-01-28 | 36.81 |
| 2014-01-27 | 35.09 |
| 2014-01-24 | 38.53 |
| 2014-01-23 | 37.67 |
| 2014-01-22 | 36.81 |
| 2014-01-21 | 30.79 |
| 2014-01-20 | 29.07 |
| 2014-01-17 | 27.34 |
| 2014-01-16 | 25.62 |
| 2014-01-15 | 26.48 |
| 2014-01-14 | 29.07 |
| 2014-01-13 | 29.07 |
| 2014-01-10 | 30.79 |
| 2014-01-09 | 33.37 |
| 2014-01-08 | 29.07 |
| 2014-01-07 | 30.79 |
| 2014-01-06 | 21.32 |
| 2014-01-03 | 22.18 |
| 2014-01-02 | 17.88 |
| 2013-12-31 | 13.58 |
| 2013-12-30 | 15.30 |
| 2013-12-27 | 13.58 |
| 2013-12-24 | 11.86 |
| 2013-12-23 | 13.58 |
| 2013-12-20 | 12.72 |
| 2013-12-19 | 11.86 |
| 2013-12-18 | 10.14 |
| 2013-12-17 | 7.55 |
| 2013-12-16 | 5.83 |
| 2013-12-13 | 4.97 |
| 2013-12-12 | 4.97 |
| 2013-12-11 | 4.97 |
| 2013-12-10 | 3.25 |
| 2013-12-09 | 4.11 |
| 2013-12-06 | 4.97 |
| 2013-12-05 | 5.83 |
| 2013-12-04 | 5.83 |
| 2013-12-03 | 5.83 |
| 2013-12-02 | 6.69 |
| 2013-11-29 | 7.55 |
| 2013-11-28 | 6.69 |
| 2013-11-27 | 4.11 |
| 2013-11-26 | 6.69 |
| 2013-11-25 | 8.41 |
| 2013-11-22 | 8.41 |
| 2013-11-21 | 6.69 |
| 2013-11-20 | 6.69 |
| 2013-11-19 | 6.69 |
| 2013-11-18 | 5.83 |
| 2013-11-15 | 4.97 |
| 2013-11-14 | 4.97 |
| 2013-11-13 | 3.25 |
| 2013-11-12 | 3.25 |
| 2013-11-11 | 2.39 |
| 2013-11-08 | 2.39 |
| 2013-11-07 | 4.11 |
| 2013-11-06 | 4.11 |
| 2013-11-05 | 4.97 |
| 2013-11-04 | 4.11 |
| 2013-11-01 | 4.97 |
| 2013-10-31 | 4.11 |
| 2013-10-30 | 4.97 |
| 2013-10-29 | 4.11 |
| 2013-10-28 | 5.83 |
| 2013-10-25 | 4.97 |
| 2013-10-24 | 7.55 |
| 2013-10-23 | 8.41 |
| 2013-10-22 | 8.41 |
| 2013-10-21 | 11.00 |
| 2013-10-18 | 10.14 |
| 2013-10-17 | 8.41 |
| 2013-10-16 | 8.41 |
| 2013-10-15 | 9.28 |
| 2013-10-11 | 7.55 |
| 2013-10-10 | 8.41 |
| 2013-10-09 | 8.41 |
| 2013-10-08 | 11.86 |
| 2013-10-07 | 9.28 |
| 2013-10-04 | 6.69 |
| 2013-10-03 | 6.69 |
| 2013-10-02 | 4.97 |
| 2013-09-30 | 4.11 |
| 2013-09-27 | 3.25 |
| 2013-09-26 | 2.39 |
| 2013-09-25 | 0.67 |
| 2013-09-24 | 2.39 |
| 2013-09-23 | 2.39 |
| 2013-09-19 | 2.39 |
| 2013-09-18 | 3.25 |
| 2013-09-17 | 1.53 |
| 2013-09-16 | 2.39 |
| 2013-09-13 | 5.83 |
| 2013-09-12 | 8.41 |
| 2013-09-11 | 10.14 |
| 2013-09-10 | 11.86 |
| 2013-09-09 | 8.41 |
| 2013-09-06 | 8.41 |
| 2013-09-05 | 8.41 |
| 2013-09-04 | 9.73 |
| 2013-09-03 | 9.73 |
| 2013-09-02 | 7.18 |
| 2013-08-30 | 7.18 |
| 2013-08-29 | 7.18 |
| 2013-08-28 | 3.78 |
| 2013-08-27 | 4.63 |
| 2013-08-26 | 9.73 |
| 2013-08-23 | 8.88 |
| 2013-08-22 | 10.58 |
| 2013-08-21 | 13.98 |
| 2013-08-20 | 13.98 |
| 2013-08-19 | 17.39 |
| 2013-08-16 | 18.24 |
| 2013-08-15 | 20.79 |
| 2013-08-13 | 20.79 |
| 2013-08-12 | 20.79 |
| 2013-08-09 | 22.49 |
| 2013-08-08 | 19.09 |
| 2013-08-07 | 20.79 |
| 2013-08-06 | 25.04 |
| 2013-08-05 | 23.34 |
| 2013-08-02 | 19.09 |
| 2013-08-01 | 19.94 |
| 2013-07-31 | 17.39 |
| 2013-07-30 | 17.39 |
| 2013-07-29 | 17.39 |
| 2013-07-26 | 19.09 |
| 2013-07-25 | 21.64 |
| 2013-07-24 | 21.64 |
| 2013-07-23 | 21.64 |
| 2013-07-22 | 17.39 |
| 2013-07-19 | 19.09 |
| 2013-07-18 | 19.94 |
| 2013-07-17 | 13.98 |
| 2013-07-16 | 12.28 |
| 2013-07-15 | 10.58 |
| 2013-07-12 | 7.18 |
| 2013-07-11 | 8.03 |
| 2013-07-10 | 7.18 |
| 2013-07-09 | 5.48 |
| 2013-07-08 | 7.18 |
| 2013-07-05 | 6.33 |
| 2013-07-04 | 5.48 |
| 2013-07-03 | 5.48 |
| 2013-07-02 | 8.03 |
| 2013-06-28 | 6.33 |
| 2013-06-27 | 6.33 |
| 2013-06-26 | 8.03 |
| 2013-06-25 | 3.78 |
| 2013-06-24 | 3.78 |
| 2013-06-21 | 8.88 |
| 2013-06-20 | 12.28 |
| 2013-06-19 | 16.54 |
| 2013-06-18 | 17.39 |
| 2013-06-17 | 15.69 |
| 2013-06-14 | 15.69 |
| 2013-06-13 | 19.09 |
| 2013-06-11 | 16.54 |
| 2013-06-10 | 19.94 |
| 2013-06-07 | 19.09 |
| 2013-06-06 | 19.94 |
| 2013-06-05 | 24.19 |
| 2013-06-04 | 25.04 |
| 2013-06-03 | 24.19 |
| 2013-05-31 | 25.04 |
| 2013-05-30 | 25.89 |
| 2013-05-29 | 27.59 |
| 2013-05-28 | 27.59 |
| 2013-05-27 | 27.59 |
| 2013-05-24 | 21.64 |
| 2013-05-23 | 16.54 |
| 2013-05-22 | 19.94 |
| 2013-05-21 | 18.24 |
| 2013-05-20 | 19.94 |
| 2013-05-16 | 19.73 |
| 2013-05-15 | 10.46 |
| 2013-05-14 | 6.24 |
| 2013-05-13 | 7.09 |
| 2013-05-10 | 7.93 |
| 2013-05-09 | 8.77 |
| 2013-05-08 | 9.62 |
| 2013-05-07 | 7.93 |
| 2013-05-06 | 7.09 |
| 2013-05-03 | 9.62 |
| 2013-05-02 | 9.62 |
| 2013-04-30 | 12.15 |
| 2013-04-29 | 7.93 |
| 2013-04-26 | 7.09 |
| 2013-04-25 | 7.93 |
| 2013-04-24 | 8.77 |
| 2013-04-23 | 3.71 |
| 2013-04-22 | 2.87 |
| 2013-04-19 | 2.87 |
| 2013-04-18 | 2.03 |
| 2013-04-17 | 3.71 |
| 2013-04-16 | 4.56 |
| 2013-04-15 | 4.56 |
| 2013-04-12 | 5.40 |
| 2013-04-11 | 6.24 |
| 2013-04-10 | 5.40 |
| 2013-04-09 | 1.18 |
| 2013-04-08 | -0.50 |
| 2013-04-05 | -1.35 |
| 2013-04-03 | -0.50 |
| 2013-04-02 | 0.34 |
| 2013-03-28 | 1.18 |
| 2013-03-27 | 0.34 |
| 2013-03-26 | 3.71 |
| 2013-03-25 | 6.24 |
| 2013-03-22 | 8.77 |
| 2013-03-21 | -3.03 |
| 2013-03-20 | -12.31 |
| 2013-03-19 | -10.62 |
| 2013-03-18 | -12.31 |
| 2013-03-15 | -12.31 |
| 2013-03-14 | -12.31 |
| 2013-03-13 | -13.15 |
| 2013-03-12 | -11.46 |
| 2013-03-11 | -10.62 |
| 2013-03-08 | -9.78 |
| 2013-03-07 | -8.93 |
| 2013-03-06 | -9.78 |
| 2013-03-05 | -8.09 |
| 2013-03-04 | -9.78 |
| 2013-03-01 | -12.31 |
| 2013-02-28 | -12.31 |
| 2013-02-27 | -15.68 |
| 2013-02-26 | -17.37 |
| 2013-02-25 | -11.46 |
| 2013-02-22 | -8.93 |
| 2013-02-21 | -10.62 |
| 2013-02-20 | -5.56 |
| 2013-02-19 | -1.35 |
| 2013-02-18 | 2.87 |
| 2013-02-15 | 3.71 |
| 2013-02-14 | -0.50 |
| 2013-02-08 | 1.18 |
| 2013-02-07 | -3.03 |
| 2013-02-06 | 1.18 |
| 2013-02-05 | 3.71 |
| 2013-02-04 | 5.40 |
| 2013-02-01 | 4.56 |
| 2013-01-31 | 5.40 |
| 2013-01-30 | 7.93 |
| 2013-01-29 | 7.09 |
| 2013-01-28 | 4.56 |
| 2013-01-25 | 3.71 |
| 2013-01-24 | 6.24 |
| 2013-01-23 | 9.62 |
| 2013-01-22 | 12.15 |
| 2013-01-21 | 14.68 |
| 2013-01-18 | 14.68 |
| 2013-01-17 | 9.62 |
| 2013-01-16 | -3.03 |
| 2013-01-15 | -2.19 |
| 2013-01-14 | -0.50 |
| 2013-01-11 | -0.50 |
| 2013-01-10 | -0.50 |
| 2013-01-09 | -2.19 |
| 2013-01-08 | -3.03 |
| 2013-01-07 | -0.50 |
| 2013-01-04 | -3.03 |
| 2013-01-03 | -3.03 |
| 2013-01-02 | -3.88 |
| 2012-12-31 | -13.15 |
| 2012-12-28 | -15.68 |
| 2012-12-27 | -19.05 |
| 2012-12-24 | -19.90 |
| 2012-12-21 | -19.05 |
| 2012-12-20 | -20.74 |
| 2012-12-19 | -20.74 |
| 2012-12-18 | -20.74 |
| 2012-12-17 | -20.74 |
| 2012-12-14 | -19.90 |
| 2012-12-13 | -18.21 |
| 2012-12-12 | -19.05 |
| 2012-12-11 | -20.74 |
| 2012-12-10 | -21.58 |
| 2012-12-07 | -22.43 |
| 2012-12-06 | -21.58 |
| 2012-12-05 | -23.27 |
| 2012-12-04 | -25.80 |
| 2012-12-03 | -24.96 |
| 2012-11-30 | -28.33 |
| 2012-11-29 | -28.33 |
| 2012-11-28 | -24.96 |
| 2012-11-27 | -22.43 |
| 2012-11-26 | -23.27 |
| 2012-11-23 | -21.58 |
| 2012-11-22 | -19.90 |
| 2012-11-21 | -19.05 |
| 2012-11-20 | -17.37 |
| 2012-11-19 | -16.52 |
| 2012-11-16 | -16.52 |
| 2012-11-15 | -18.21 |
| 2012-11-14 | -15.68 |
| 2012-11-13 | -15.68 |
| 2012-11-12 | -15.68 |
| 2012-11-09 | -13.15 |
| 2012-11-08 | -13.99 |
| 2012-11-07 | -13.99 |
| 2012-11-06 | -13.99 |
| 2012-11-05 | -13.99 |
| 2012-11-02 | -12.31 |
| 2012-11-01 | -13.99 |
| 2012-10-31 | -18.21 |
| 2012-10-30 | -17.37 |
| 2012-10-29 | -15.68 |
| 2012-10-26 | -16.52 |
| 2012-10-25 | -15.68 |
| 2012-10-24 | -11.46 |
| 2012-10-22 | -15.68 |
| 2012-10-19 | -18.21 |
| 2012-10-18 | -22.43 |
| 2012-10-17 | -25.80 |
| 2012-10-16 | -27.48 |
| 2012-10-15 | -28.33 |
| 2012-10-12 | -25.80 |
| 2012-10-11 | -28.33 |
| 2012-10-10 | -30.01 |
| 2012-10-09 | -30.01 |
| 2012-10-08 | -29.17 |
| 2012-10-05 | -31.70 |
| 2012-10-04 | -30.86 |
| 2012-10-03 | -34.23 |
| 2012-09-28 | -30.01 |
| 2012-09-27 | -32.54 |
| 2012-09-26 | -31.70 |
| 2012-09-25 | -30.01 |
| 2012-09-24 | -28.33 |
| 2012-09-21 | -25.80 |
| 2012-09-20 | -30.01 |
| 2012-09-19 | -29.17 |
| 2012-09-18 | -31.70 |
| 2012-09-17 | -30.86 |
| 2012-09-14 | -34.23 |
| 2012-09-13 | -34.23 |
| 2012-09-12 | -31.70 |
| 2012-09-11 | -33.39 |
| 2012-09-10 | -35.07 |
| 2012-09-07 | -35.92 |
| 2012-09-06 | -35.92 |
| 2012-09-05 | -35.07 |
| 2012-09-04 | -37.19 |
| 2012-09-03 | -37.19 |
| 2012-08-31 | -36.36 |
| 2012-08-30 | -37.19 |
| 2012-08-29 | -36.36 |
| 2012-08-28 | -37.19 |
| 2012-08-27 | -38.84 |
| 2012-08-24 | -36.36 |
| 2012-08-23 | -33.06 |
| 2012-08-22 | -41.32 |
| 2012-08-21 | -41.32 |
| 2012-08-20 | -47.11 |
| 2012-08-17 | -47.11 |
| 2012-08-16 | -47.11 |
| 2012-08-15 | -47.93 |
| 2012-08-14 | -47.11 |
| 2012-08-13 | -48.76 |
| 2012-08-10 | -47.11 |
| 2012-08-09 | -42.98 |
| 2012-08-08 | -43.80 |
| 2012-08-07 | -42.15 |
| 2012-08-06 | -44.63 |
| 2012-08-03 | -47.11 |
| 2012-08-02 | -46.28 |
| 2012-08-01 | -48.76 |
| 2012-07-31 | -49.59 |
| 2012-07-30 | -48.76 |
| 2012-07-27 | -48.76 |
| 2012-07-26 | -48.76 |
| 2012-07-25 | -47.93 |
| 2012-07-24 | -47.11 |
| 2012-07-23 | -45.45 |
| 2012-07-20 | -43.80 |
| 2012-07-19 | -42.98 |
| 2012-07-18 | -43.80 |
| 2012-07-17 | -42.98 |
| 2012-07-16 | -42.98 |
| 2012-07-13 | -38.84 |
| 2012-07-12 | -42.15 |
| 2012-07-11 | -39.67 |
| 2012-07-10 | -43.80 |
| 2012-07-09 | -44.63 |
| 2012-07-06 | -39.67 |
| 2012-07-05 | -38.84 |
| 2012-07-04 | -42.15 |
| 2012-07-03 | -41.32 |
| 2012-06-29 | -42.15 |
| 2012-06-28 | -39.67 |
| 2012-06-27 | -38.02 |
| 2012-06-26 | -38.84 |
| 2012-06-25 | -39.67 |
| 2012-06-22 | -38.84 |
| 2012-06-21 | -38.02 |
| 2012-06-20 | -33.88 |
| 2012-06-19 | -33.88 |
| 2012-06-18 | -32.23 |
| 2012-06-15 | -31.40 |
| 2012-06-14 | -31.40 |
| 2012-06-13 | -27.27 |
| 2012-06-12 | -26.45 |
| 2012-06-11 | -24.79 |
| 2012-06-08 | -26.45 |
| 2012-06-07 | -25.62 |
| 2012-06-06 | -26.45 |
| 2012-06-05 | -24.79 |
| 2012-06-04 | -23.14 |
| 2012-06-01 | -20.66 |
| 2012-05-31 | -18.18 |
| 2012-05-30 | -14.88 |
| 2012-05-29 | -11.57 |
| 2012-05-28 | -13.22 |
| 2012-05-25 | -16.53 |
| 2012-05-24 | -19.83 |
| 2012-05-23 | -17.36 |
| 2012-05-22 | -14.88 |
| 2012-05-21 | -16.53 |
| 2012-05-18 | -23.14 |
| 2012-05-17 | -21.49 |
| 2012-05-16 | -22.31 |
| 2012-05-15 | -19.83 |
| 2012-05-14 | -19.01 |
| 2012-05-11 | -16.53 |
| 2012-05-10 | -18.18 |
| 2012-05-09 | -18.18 |
| 2012-05-08 | -15.70 |
| 2012-05-07 | -19.01 |
| 2012-05-04 | -15.70 |
| 2012-05-03 | -10.74 |
| 2012-05-02 | -12.40 |
| 2012-04-30 | -13.22 |
| 2012-04-27 | -12.40 |
| 2012-04-26 | -15.70 |
| 2012-04-25 | -14.05 |
| 2012-04-24 | -16.53 |
| 2012-04-23 | -19.83 |
| 2012-04-20 | -16.53 |
| 2012-04-19 | -17.36 |
| 2012-04-18 | -15.70 |
| 2012-04-17 | -19.83 |
| 2012-04-16 | -12.40 |
| 2012-04-13 | -9.92 |
| 2012-04-12 | -0.83 |
| 2012-04-11 | -1.65 |
| 2012-04-10 | -0.83 |
| 2012-04-05 | 3.31 |
| 2012-04-03 | 2.48 |
| 2012-04-02 | 2.48 |
| 2012-03-30 | 5.79 |
| 2012-03-29 | 0.83 |
| 2012-03-28 | -4.13 |
| 2012-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy