Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0939 % |
|---|---|
| 2025-11-05 | 227.56 |
| 2025-11-04 | 228.78 |
| 2025-11-03 | 224.29 |
| 2025-10-31 | 214.49 |
| 2025-10-30 | 221.02 |
| 2025-10-28 | 222.66 |
| 2025-10-27 | 221.84 |
| 2025-10-24 | 222.25 |
| 2025-10-23 | 221.84 |
| 2025-10-22 | 218.98 |
| 2025-10-21 | 219.39 |
| 2025-10-20 | 216.53 |
| 2025-10-17 | 211.22 |
| 2025-10-16 | 211.22 |
| 2025-10-15 | 205.91 |
| 2025-10-14 | 205.91 |
| 2025-10-13 | 198.97 |
| 2025-10-10 | 199.79 |
| 2025-10-09 | 197.74 |
| 2025-10-08 | 197.33 |
| 2025-10-06 | 197.74 |
| 2025-10-03 | 201.01 |
| 2025-10-02 | 202.24 |
| 2025-09-30 | 205.50 |
| 2025-09-29 | 205.50 |
| 2025-09-26 | 201.42 |
| 2025-09-25 | 198.15 |
| 2025-09-24 | 205.09 |
| 2025-09-23 | 206.32 |
| 2025-09-22 | 204.28 |
| 2025-09-19 | 210.81 |
| 2025-09-18 | 212.45 |
| 2025-09-17 | 220.21 |
| 2025-09-16 | 217.35 |
| 2025-09-15 | 216.53 |
| 2025-09-12 | 221.84 |
| 2025-09-11 | 221.84 |
| 2025-09-10 | 225.52 |
| 2025-09-09 | 216.53 |
| 2025-09-08 | 211.63 |
| 2025-09-05 | 213.26 |
| 2025-09-04 | 210.00 |
| 2025-09-03 | 211.63 |
| 2025-09-02 | 214.49 |
| 2025-09-01 | 208.36 |
| 2025-08-29 | 206.73 |
| 2025-08-28 | 207.55 |
| 2025-08-27 | 205.91 |
| 2025-08-26 | 208.36 |
| 2025-08-25 | 215.71 |
| 2025-08-22 | 216.53 |
| 2025-08-21 | 216.12 |
| 2025-08-20 | 216.53 |
| 2025-08-19 | 214.90 |
| 2025-08-18 | 214.90 |
| 2025-08-15 | 218.57 |
| 2025-08-14 | 225.92 |
| 2025-08-13 | 227.56 |
| 2025-08-12 | 224.70 |
| 2025-08-11 | 223.88 |
| 2025-08-08 | 224.29 |
| 2025-08-07 | 227.97 |
| 2025-08-06 | 223.88 |
| 2025-08-05 | 226.74 |
| 2025-08-04 | 223.47 |
| 2025-08-01 | 222.25 |
| 2025-07-31 | 228.78 |
| 2025-07-30 | 234.50 |
| 2025-07-29 | 234.50 |
| 2025-07-28 | 240.63 |
| 2025-07-25 | 238.99 |
| 2025-07-24 | 243.90 |
| 2025-07-23 | 242.26 |
| 2025-07-22 | 237.77 |
| 2025-07-21 | 241.85 |
| 2025-07-18 | 245.94 |
| 2025-07-17 | 239.40 |
| 2025-07-16 | 242.67 |
| 2025-07-15 | 243.90 |
| 2025-07-14 | 243.49 |
| 2025-07-11 | 241.04 |
| 2025-07-10 | 246.35 |
| 2025-07-09 | 235.73 |
| 2025-07-08 | 236.54 |
| 2025-07-07 | 234.91 |
| 2025-07-04 | 235.32 |
| 2025-07-03 | 232.87 |
| 2025-07-02 | 232.87 |
| 2025-06-30 | 223.47 |
| 2025-06-27 | 227.97 |
| 2025-06-26 | 231.64 |
| 2025-06-25 | 231.23 |
| 2025-06-24 | 226.74 |
| 2025-06-23 | 218.57 |
| 2025-06-20 | 215.71 |
| 2025-06-19 | 205.50 |
| 2025-06-18 | 212.45 |
| 2025-06-17 | 212.45 |
| 2025-06-16 | 217.76 |
| 2025-06-13 | 211.63 |
| 2025-06-12 | 212.04 |
| 2025-06-11 | 212.45 |
| 2025-06-10 | 205.91 |
| 2025-06-09 | 203.87 |
| 2025-06-06 | 197.33 |
| 2025-06-05 | 198.15 |
| 2025-06-04 | 194.88 |
| 2025-06-03 | 192.43 |
| 2025-06-02 | 182.63 |
| 2025-05-30 | 187.53 |
| 2025-05-29 | 186.72 |
| 2025-05-28 | 185.90 |
| 2025-05-27 | 186.31 |
| 2025-05-26 | 186.72 |
| 2025-05-23 | 187.12 |
| 2025-05-22 | 184.67 |
| 2025-05-21 | 184.67 |
| 2025-05-20 | 183.04 |
| 2025-05-19 | 179.77 |
| 2025-05-16 | 182.63 |
| 2025-05-15 | 183.04 |
| 2025-05-14 | 181.81 |
| 2025-05-13 | 176.10 |
| 2025-05-12 | 175.69 |
| 2025-05-09 | 171.60 |
| 2025-05-08 | 169.97 |
| 2025-05-07 | 167.52 |
| 2025-05-06 | 162.21 |
| 2025-05-02 | 160.58 |
| 2025-04-30 | 160.58 |
| 2025-04-29 | 168.26 |
| 2025-04-28 | 171.42 |
| 2025-04-25 | 169.45 |
| 2025-04-24 | 170.24 |
| 2025-04-23 | 169.05 |
| 2025-04-22 | 166.29 |
| 2025-04-17 | 163.52 |
| 2025-04-16 | 158.78 |
| 2025-04-15 | 161.94 |
| 2025-04-14 | 160.76 |
| 2025-04-11 | 155.62 |
| 2025-04-10 | 145.35 |
| 2025-04-09 | 142.19 |
| 2025-04-08 | 145.74 |
| 2025-04-07 | 148.11 |
| 2025-04-03 | 173.00 |
| 2025-04-02 | 173.80 |
| 2025-04-01 | 173.00 |
| 2025-03-31 | 171.82 |
| 2025-03-28 | 164.71 |
| 2025-03-27 | 166.68 |
| 2025-03-26 | 169.45 |
| 2025-03-25 | 171.42 |
| 2025-03-24 | 175.77 |
| 2025-03-21 | 171.42 |
| 2025-03-20 | 172.61 |
| 2025-03-19 | 175.77 |
| 2025-03-18 | 174.98 |
| 2025-03-17 | 170.63 |
| 2025-03-14 | 169.84 |
| 2025-03-13 | 164.31 |
| 2025-03-12 | 162.73 |
| 2025-03-11 | 162.73 |
| 2025-03-10 | 164.31 |
| 2025-03-07 | 167.08 |
| 2025-03-06 | 169.84 |
| 2025-03-05 | 167.87 |
| 2025-03-04 | 161.94 |
| 2025-03-03 | 161.15 |
| 2025-02-28 | 160.36 |
| 2025-02-27 | 164.71 |
| 2025-02-26 | 165.50 |
| 2025-02-25 | 161.55 |
| 2025-02-24 | 165.50 |
| 2025-02-21 | 165.89 |
| 2025-02-20 | 165.50 |
| 2025-02-19 | 165.89 |
| 2025-02-18 | 166.29 |
| 2025-02-17 | 163.92 |
| 2025-02-14 | 161.55 |
| 2025-02-13 | 157.99 |
| 2025-02-12 | 159.97 |
| 2025-02-11 | 152.86 |
| 2025-02-10 | 152.07 |
| 2025-02-07 | 148.90 |
| 2025-02-06 | 150.49 |
| 2025-02-05 | 149.69 |
| 2025-02-04 | 153.25 |
| 2025-02-03 | 149.30 |
| 2025-01-28 | 150.09 |
| 2025-01-27 | 153.65 |
| 2025-01-24 | 150.49 |
| 2025-01-23 | 146.53 |
| 2025-01-22 | 140.21 |
| 2025-01-21 | 143.77 |
| 2025-01-20 | 141.00 |
| 2025-01-17 | 137.84 |
| 2025-01-16 | 141.40 |
| 2025-01-15 | 138.24 |
| 2025-01-14 | 135.87 |
| 2025-01-13 | 132.31 |
| 2025-01-10 | 133.50 |
| 2025-01-09 | 135.08 |
| 2025-01-08 | 138.24 |
| 2025-01-07 | 137.84 |
| 2025-01-06 | 138.24 |
| 2025-01-03 | 138.24 |
| 2025-01-02 | 138.63 |
| 2024-12-31 | 147.60 |
| 2024-12-30 | 146.07 |
| 2024-12-27 | 147.21 |
| 2024-12-24 | 147.98 |
| 2024-12-23 | 144.54 |
| 2024-12-20 | 137.66 |
| 2024-12-19 | 139.19 |
| 2024-12-18 | 139.95 |
| 2024-12-17 | 139.19 |
| 2024-12-16 | 139.95 |
| 2024-12-13 | 138.43 |
| 2024-12-12 | 141.10 |
| 2024-12-11 | 138.04 |
| 2024-12-10 | 138.81 |
| 2024-12-09 | 139.19 |
| 2024-12-06 | 135.37 |
| 2024-12-05 | 131.93 |
| 2024-12-04 | 132.69 |
| 2024-12-03 | 130.40 |
| 2024-12-02 | 125.82 |
| 2024-11-29 | 123.52 |
| 2024-11-28 | 123.52 |
| 2024-11-27 | 125.43 |
| 2024-11-26 | 123.14 |
| 2024-11-25 | 123.14 |
| 2024-11-22 | 124.29 |
| 2024-11-21 | 127.34 |
| 2024-11-20 | 128.87 |
| 2024-11-19 | 130.02 |
| 2024-11-18 | 130.40 |
| 2024-11-15 | 123.91 |
| 2024-11-14 | 123.14 |
| 2024-11-13 | 126.58 |
| 2024-11-12 | 127.34 |
| 2024-11-11 | 131.17 |
| 2024-11-08 | 136.90 |
| 2024-11-07 | 137.66 |
| 2024-11-06 | 132.31 |
| 2024-11-05 | 136.13 |
| 2024-11-04 | 133.08 |
| 2024-11-01 | 135.37 |
| 2024-10-31 | 130.40 |
| 2024-10-30 | 128.11 |
| 2024-10-29 | 131.17 |
| 2024-10-28 | 132.31 |
| 2024-10-25 | 132.69 |
| 2024-10-24 | 134.99 |
| 2024-10-23 | 134.22 |
| 2024-10-22 | 132.69 |
| 2024-10-21 | 131.55 |
| 2024-10-18 | 134.99 |
| 2024-10-17 | 128.87 |
| 2024-10-16 | 131.93 |
| 2024-10-15 | 130.40 |
| 2024-10-14 | 134.99 |
| 2024-10-10 | 129.64 |
| 2024-10-09 | 118.94 |
| 2024-10-08 | 122.38 |
| 2024-10-07 | 136.13 |
| 2024-10-04 | 133.46 |
| 2024-10-03 | 131.55 |
| 2024-10-02 | 133.84 |
| 2024-09-30 | 124.67 |
| 2024-09-27 | 128.87 |
| 2024-09-26 | 136.90 |
| 2024-09-25 | 131.17 |
| 2024-09-24 | 126.58 |
| 2024-09-23 | 116.26 |
| 2024-09-20 | 113.21 |
| 2024-09-19 | 112.44 |
| 2024-09-17 | 112.83 |
| 2024-09-16 | 108.24 |
| 2024-09-13 | 108.24 |
| 2024-09-12 | 104.80 |
| 2024-09-11 | 103.66 |
| 2024-09-10 | 106.71 |
| 2024-09-09 | 104.04 |
| 2024-09-05 | 104.80 |
| 2024-09-04 | 106.71 |
| 2024-09-03 | 105.57 |
| 2024-09-02 | 107.48 |
| 2024-08-30 | 110.91 |
| 2024-08-29 | 115.12 |
| 2024-08-28 | 122.38 |
| 2024-08-27 | 123.14 |
| 2024-08-26 | 119.32 |
| 2024-08-23 | 118.94 |
| 2024-08-22 | 118.17 |
| 2024-08-21 | 115.88 |
| 2024-08-20 | 117.79 |
| 2024-08-19 | 117.03 |
| 2024-08-16 | 115.50 |
| 2024-08-15 | 113.21 |
| 2024-08-14 | 110.53 |
| 2024-08-13 | 111.30 |
| 2024-08-12 | 112.06 |
| 2024-08-09 | 109.00 |
| 2024-08-08 | 108.62 |
| 2024-08-07 | 107.09 |
| 2024-08-06 | 104.04 |
| 2024-08-05 | 102.89 |
| 2024-08-02 | 106.33 |
| 2024-08-01 | 108.62 |
| 2024-07-31 | 109.00 |
| 2024-07-30 | 107.48 |
| 2024-07-29 | 108.62 |
| 2024-07-26 | 105.95 |
| 2024-07-25 | 107.09 |
| 2024-07-24 | 110.15 |
| 2024-07-23 | 109.39 |
| 2024-07-22 | 107.09 |
| 2024-07-19 | 104.04 |
| 2024-07-18 | 109.39 |
| 2024-07-17 | 108.62 |
| 2024-07-16 | 109.00 |
| 2024-07-15 | 114.74 |
| 2024-07-12 | 116.26 |
| 2024-07-11 | 111.30 |
| 2024-07-10 | 107.48 |
| 2024-07-09 | 105.57 |
| 2024-07-08 | 105.18 |
| 2024-07-05 | 104.80 |
| 2024-07-04 | 111.68 |
| 2024-07-03 | 104.86 |
| 2024-07-02 | 106.98 |
| 2024-06-28 | 103.80 |
| 2024-06-27 | 102.04 |
| 2024-06-26 | 104.51 |
| 2024-06-25 | 104.86 |
| 2024-06-24 | 104.16 |
| 2024-06-21 | 101.68 |
| 2024-06-20 | 104.51 |
| 2024-06-19 | 105.22 |
| 2024-06-18 | 98.15 |
| 2024-06-17 | 95.33 |
| 2024-06-14 | 94.27 |
| 2024-06-13 | 94.62 |
| 2024-06-12 | 93.91 |
| 2024-06-11 | 95.68 |
| 2024-06-07 | 99.92 |
| 2024-06-06 | 97.45 |
| 2024-06-05 | 97.80 |
| 2024-06-04 | 98.15 |
| 2024-06-03 | 98.50 |
| 2024-05-31 | 95.68 |
| 2024-05-30 | 97.80 |
| 2024-05-29 | 100.98 |
| 2024-05-28 | 106.28 |
| 2024-05-27 | 105.92 |
| 2024-05-24 | 105.22 |
| 2024-05-23 | 106.63 |
| 2024-05-22 | 108.04 |
| 2024-05-21 | 107.34 |
| 2024-05-20 | 108.39 |
| 2024-05-17 | 106.63 |
| 2024-05-16 | 108.39 |
| 2024-05-14 | 96.39 |
| 2024-05-13 | 98.86 |
| 2024-05-10 | 99.21 |
| 2024-05-09 | 86.50 |
| 2024-05-08 | 83.67 |
| 2024-05-07 | 85.08 |
| 2024-05-06 | 84.38 |
| 2024-05-03 | 82.96 |
| 2024-05-02 | 81.20 |
| 2024-04-30 | 80.14 |
| 2024-04-29 | 79.08 |
| 2024-04-26 | 75.55 |
| 2024-04-25 | 76.25 |
| 2024-04-24 | 74.13 |
| 2024-04-23 | 73.43 |
| 2024-04-22 | 73.07 |
| 2024-04-19 | 72.01 |
| 2024-04-18 | 71.66 |
| 2024-04-17 | 68.84 |
| 2024-04-16 | 68.13 |
| 2024-04-15 | 70.25 |
| 2024-04-12 | 69.54 |
| 2024-04-11 | 72.72 |
| 2024-04-10 | 73.78 |
| 2024-04-09 | 72.37 |
| 2024-04-08 | 71.31 |
| 2024-04-05 | 69.89 |
| 2024-04-03 | 70.25 |
| 2024-04-02 | 71.31 |
| 2024-03-28 | 66.72 |
| 2024-03-27 | 69.54 |
| 2024-03-26 | 72.01 |
| 2024-03-25 | 69.19 |
| 2024-03-22 | 69.54 |
| 2024-03-21 | 71.31 |
| 2024-03-20 | 66.72 |
| 2024-03-19 | 67.07 |
| 2024-03-18 | 68.84 |
| 2024-03-15 | 68.84 |
| 2024-03-14 | 71.31 |
| 2024-03-13 | 72.37 |
| 2024-03-12 | 74.13 |
| 2024-03-11 | 71.66 |
| 2024-03-08 | 71.66 |
| 2024-03-07 | 70.25 |
| 2024-03-06 | 70.95 |
| 2024-03-05 | 69.54 |
| 2024-03-04 | 71.31 |
| 2024-03-01 | 72.37 |
| 2024-02-29 | 72.37 |
| 2024-02-28 | 72.01 |
| 2024-02-27 | 74.49 |
| 2024-02-26 | 72.72 |
| 2024-02-23 | 75.90 |
| 2024-02-22 | 75.19 |
| 2024-02-21 | 72.01 |
| 2024-02-20 | 69.54 |
| 2024-02-19 | 67.07 |
| 2024-02-16 | 66.72 |
| 2024-02-15 | 65.66 |
| 2024-02-14 | 64.60 |
| 2024-02-09 | 62.83 |
| 2024-02-08 | 63.89 |
| 2024-02-07 | 66.72 |
| 2024-02-06 | 68.13 |
| 2024-02-05 | 62.83 |
| 2024-02-02 | 62.83 |
| 2024-02-01 | 63.18 |
| 2024-01-31 | 63.89 |
| 2024-01-30 | 64.24 |
| 2024-01-29 | 65.66 |
| 2024-01-26 | 64.60 |
| 2024-01-25 | 64.60 |
| 2024-01-24 | 61.77 |
| 2024-01-23 | 55.77 |
| 2024-01-22 | 52.59 |
| 2024-01-19 | 55.06 |
| 2024-01-18 | 54.35 |
| 2024-01-17 | 53.29 |
| 2024-01-16 | 57.18 |
| 2024-01-15 | 60.00 |
| 2024-01-12 | 60.71 |
| 2024-01-11 | 60.36 |
| 2024-01-10 | 59.65 |
| 2024-01-09 | 59.65 |
| 2024-01-08 | 58.95 |
| 2024-01-05 | 61.42 |
| 2024-01-04 | 62.48 |
| 2024-01-03 | 61.42 |
| 2024-01-02 | 60.36 |
| 2023-12-29 | 64.24 |
| 2023-12-28 | 63.54 |
| 2023-12-27 | 61.06 |
| 2023-12-22 | 59.30 |
| 2023-12-21 | 59.30 |
| 2023-12-20 | 58.24 |
| 2023-12-19 | 58.59 |
| 2023-12-18 | 59.30 |
| 2023-12-15 | 60.36 |
| 2023-12-14 | 58.24 |
| 2023-12-13 | 58.24 |
| 2023-12-12 | 58.95 |
| 2023-12-11 | 56.47 |
| 2023-12-08 | 56.83 |
| 2023-12-07 | 57.18 |
| 2023-12-06 | 56.83 |
| 2023-12-05 | 56.12 |
| 2023-12-04 | 57.89 |
| 2023-12-01 | 57.53 |
| 2023-11-30 | 59.65 |
| 2023-11-29 | 58.24 |
| 2023-11-28 | 60.71 |
| 2023-11-27 | 61.06 |
| 2023-11-24 | 61.06 |
| 2023-11-23 | 63.89 |
| 2023-11-22 | 62.12 |
| 2023-11-21 | 61.77 |
| 2023-11-20 | 63.18 |
| 2023-11-17 | 60.00 |
| 2023-11-16 | 62.12 |
| 2023-11-15 | 63.54 |
| 2023-11-14 | 58.59 |
| 2023-11-13 | 57.89 |
| 2023-11-10 | 55.77 |
| 2023-11-09 | 57.53 |
| 2023-11-08 | 56.83 |
| 2023-11-07 | 57.53 |
| 2023-11-06 | 61.06 |
| 2023-11-03 | 60.71 |
| 2023-11-02 | 58.59 |
| 2023-11-01 | 57.89 |
| 2023-10-31 | 56.83 |
| 2023-10-30 | 58.24 |
| 2023-10-27 | 61.06 |
| 2023-10-26 | 60.00 |
| 2023-10-25 | 58.24 |
| 2023-10-24 | 57.89 |
| 2023-10-20 | 60.71 |
| 2023-10-19 | 60.71 |
| 2023-10-18 | 64.24 |
| 2023-10-17 | 65.30 |
| 2023-10-16 | 63.54 |
| 2023-10-13 | 63.89 |
| 2023-10-12 | 65.66 |
| 2023-10-11 | 56.83 |
| 2023-10-10 | 55.77 |
| 2023-10-09 | 54.35 |
| 2023-10-06 | 54.00 |
| 2023-10-05 | 50.82 |
| 2023-10-04 | 50.47 |
| 2023-10-03 | 49.76 |
| 2023-09-29 | 56.12 |
| 2023-09-28 | 54.00 |
| 2023-09-27 | 55.77 |
| 2023-09-26 | 54.35 |
| 2023-09-25 | 55.41 |
| 2023-09-22 | 57.53 |
| 2023-09-21 | 55.77 |
| 2023-09-20 | 56.83 |
| 2023-09-19 | 56.47 |
| 2023-09-18 | 54.00 |
| 2023-09-15 | 55.77 |
| 2023-09-14 | 54.71 |
| 2023-09-13 | 52.94 |
| 2023-09-12 | 51.88 |
| 2023-09-11 | 52.23 |
| 2023-09-07 | 51.53 |
| 2023-09-06 | 52.94 |
| 2023-09-05 | 51.17 |
| 2023-09-04 | 53.29 |
| 2023-08-31 | 48.35 |
| 2023-08-30 | 48.00 |
| 2023-08-29 | 48.35 |
| 2023-08-28 | 46.23 |
| 2023-08-25 | 44.82 |
| 2023-08-24 | 45.17 |
| 2023-08-23 | 44.46 |
| 2023-08-22 | 43.40 |
| 2023-08-21 | 41.99 |
| 2023-08-18 | 44.11 |
| 2023-08-17 | 44.82 |
| 2023-08-16 | 45.52 |
| 2023-08-15 | 48.00 |
| 2023-08-14 | 48.35 |
| 2023-08-11 | 50.82 |
| 2023-08-10 | 51.88 |
| 2023-08-09 | 52.23 |
| 2023-08-08 | 50.82 |
| 2023-08-07 | 52.23 |
| 2023-08-04 | 52.94 |
| 2023-08-03 | 52.94 |
| 2023-08-02 | 53.65 |
| 2023-08-01 | 58.59 |
| 2023-07-31 | 60.00 |
| 2023-07-28 | 58.24 |
| 2023-07-27 | 56.12 |
| 2023-07-26 | 55.06 |
| 2023-07-25 | 56.47 |
| 2023-07-24 | 50.82 |
| 2023-07-21 | 53.29 |
| 2023-07-20 | 52.23 |
| 2023-07-19 | 51.53 |
| 2023-07-18 | 51.53 |
| 2023-07-14 | 55.06 |
| 2023-07-13 | 55.06 |
| 2023-07-12 | 55.06 |
| 2023-07-11 | 54.00 |
| 2023-07-10 | 54.71 |
| 2023-07-07 | 54.35 |
| 2023-07-06 | 56.47 |
| 2023-07-05 | 61.70 |
| 2023-07-04 | 64.61 |
| 2023-07-03 | 65.58 |
| 2023-06-30 | 63.96 |
| 2023-06-29 | 63.32 |
| 2023-06-28 | 63.96 |
| 2023-06-27 | 63.64 |
| 2023-06-26 | 61.70 |
| 2023-06-23 | 61.70 |
| 2023-06-21 | 62.67 |
| 2023-06-20 | 63.64 |
| 2023-06-19 | 63.64 |
| 2023-06-16 | 63.96 |
| 2023-06-15 | 62.67 |
| 2023-06-14 | 62.02 |
| 2023-06-13 | 64.29 |
| 2023-06-12 | 66.88 |
| 2023-06-09 | 66.23 |
| 2023-06-08 | 66.23 |
| 2023-06-07 | 65.58 |
| 2023-06-06 | 64.29 |
| 2023-06-05 | 64.93 |
| 2023-06-02 | 62.35 |
| 2023-06-01 | 60.73 |
| 2023-05-31 | 62.02 |
| 2023-05-30 | 64.29 |
| 2023-05-29 | 65.58 |
| 2023-05-25 | 64.61 |
| 2023-05-24 | 66.88 |
| 2023-05-23 | 71.40 |
| 2023-05-22 | 73.34 |
| 2023-05-19 | 72.37 |
| 2023-05-18 | 74.31 |
| 2023-05-17 | 71.08 |
| 2023-05-16 | 73.34 |
| 2023-05-15 | 74.31 |
| 2023-05-12 | 71.73 |
| 2023-05-11 | 75.93 |
| 2023-05-10 | 76.25 |
| 2023-05-09 | 80.13 |
| 2023-05-08 | 82.08 |
| 2023-05-05 | 75.61 |
| 2023-05-04 | 73.34 |
| 2023-05-03 | 66.55 |
| 2023-05-02 | 68.17 |
| 2023-04-28 | 69.79 |
| 2023-04-27 | 69.79 |
| 2023-04-26 | 69.14 |
| 2023-04-25 | 69.46 |
| 2023-04-24 | 69.14 |
| 2023-04-21 | 71.08 |
| 2023-04-20 | 72.05 |
| 2023-04-19 | 71.73 |
| 2023-04-18 | 73.67 |
| 2023-04-17 | 73.99 |
| 2023-04-14 | 70.11 |
| 2023-04-13 | 69.46 |
| 2023-04-12 | 69.79 |
| 2023-04-11 | 67.85 |
| 2023-04-06 | 66.55 |
| 2023-04-04 | 64.93 |
| 2023-04-03 | 64.61 |
| 2023-03-31 | 64.61 |
| 2023-03-30 | 63.96 |
| 2023-03-29 | 64.93 |
| 2023-03-28 | 63.32 |
| 2023-03-27 | 61.38 |
| 2023-03-24 | 63.64 |
| 2023-03-23 | 65.91 |
| 2023-03-22 | 64.61 |
| 2023-03-21 | 61.70 |
| 2023-03-20 | 63.32 |
| 2023-03-17 | 65.58 |
| 2023-03-16 | 63.96 |
| 2023-03-15 | 63.32 |
| 2023-03-14 | 59.11 |
| 2023-03-13 | 61.38 |
| 2023-03-10 | 58.14 |
| 2023-03-09 | 60.08 |
| 2023-03-08 | 62.02 |
| 2023-03-07 | 64.93 |
| 2023-03-06 | 62.67 |
| 2023-03-03 | 61.70 |
| 2023-03-02 | 61.05 |
| 2023-03-01 | 59.76 |
| 2023-02-28 | 55.23 |
| 2023-02-27 | 56.85 |
| 2023-02-24 | 57.82 |
| 2023-02-23 | 59.44 |
| 2023-02-22 | 59.44 |
| 2023-02-21 | 61.38 |
| 2023-02-20 | 61.05 |
| 2023-02-17 | 59.76 |
| 2023-02-16 | 59.44 |
| 2023-02-15 | 59.76 |
| 2023-02-14 | 60.73 |
| 2023-02-13 | 60.08 |
| 2023-02-10 | 61.05 |
| 2023-02-09 | 61.38 |
| 2023-02-08 | 61.70 |
| 2023-02-07 | 60.41 |
| 2023-02-06 | 60.41 |
| 2023-02-03 | 62.02 |
| 2023-02-02 | 62.99 |
| 2023-02-01 | 63.96 |
| 2023-01-31 | 64.29 |
| 2023-01-30 | 66.23 |
| 2023-01-27 | 70.43 |
| 2023-01-26 | 68.82 |
| 2023-01-20 | 65.91 |
| 2023-01-19 | 64.29 |
| 2023-01-18 | 64.61 |
| 2023-01-17 | 63.32 |
| 2023-01-16 | 64.61 |
| 2023-01-13 | 63.64 |
| 2023-01-12 | 62.02 |
| 2023-01-11 | 61.38 |
| 2023-01-10 | 61.38 |
| 2023-01-09 | 61.70 |
| 2023-01-06 | 61.38 |
| 2023-01-05 | 61.38 |
| 2023-01-04 | 61.70 |
| 2023-01-03 | 59.44 |
| 2022-12-30 | 58.14 |
| 2022-12-29 | 57.82 |
| 2022-12-28 | 57.17 |
| 2022-12-23 | 51.03 |
| 2022-12-22 | 52.32 |
| 2022-12-21 | 50.06 |
| 2022-12-20 | 49.09 |
| 2022-12-19 | 50.06 |
| 2022-12-16 | 52.00 |
| 2022-12-15 | 51.03 |
| 2022-12-14 | 51.35 |
| 2022-12-13 | 52.32 |
| 2022-12-12 | 52.32 |
| 2022-12-09 | 52.97 |
| 2022-12-08 | 52.32 |
| 2022-12-07 | 51.03 |
| 2022-12-06 | 53.62 |
| 2022-12-05 | 52.32 |
| 2022-12-02 | 50.71 |
| 2022-12-01 | 52.97 |
| 2022-11-30 | 52.32 |
| 2022-11-29 | 52.65 |
| 2022-11-28 | 48.44 |
| 2022-11-25 | 52.00 |
| 2022-11-24 | 49.41 |
| 2022-11-23 | 48.44 |
| 2022-11-22 | 48.44 |
| 2022-11-21 | 46.50 |
| 2022-11-18 | 45.85 |
| 2022-11-17 | 47.47 |
| 2022-11-16 | 48.76 |
| 2022-11-15 | 50.38 |
| 2022-11-14 | 47.47 |
| 2022-11-11 | 48.44 |
| 2022-11-10 | 41.97 |
| 2022-11-09 | 43.91 |
| 2022-11-08 | 41.97 |
| 2022-11-07 | 41.33 |
| 2022-11-04 | 38.09 |
| 2022-11-03 | 34.21 |
| 2022-11-02 | 37.45 |
| 2022-11-01 | 35.18 |
| 2022-10-31 | 34.86 |
| 2022-10-28 | 41.33 |
| 2022-10-27 | 42.94 |
| 2022-10-26 | 42.30 |
| 2022-10-25 | 43.27 |
| 2022-10-24 | 42.62 |
| 2022-10-21 | 46.18 |
| 2022-10-20 | 44.56 |
| 2022-10-19 | 43.91 |
| 2022-10-18 | 43.91 |
| 2022-10-17 | 42.94 |
| 2022-10-14 | 42.62 |
| 2022-10-13 | 42.62 |
| 2022-10-12 | 44.24 |
| 2022-10-11 | 44.88 |
| 2022-10-10 | 46.50 |
| 2022-10-07 | 48.76 |
| 2022-10-06 | 50.38 |
| 2022-10-05 | 51.35 |
| 2022-10-03 | 44.24 |
| 2022-09-30 | 46.82 |
| 2022-09-29 | 42.62 |
| 2022-09-28 | 43.91 |
| 2022-09-27 | 47.47 |
| 2022-09-26 | 48.76 |
| 2022-09-23 | 51.03 |
| 2022-09-22 | 50.38 |
| 2022-09-21 | 51.03 |
| 2022-09-20 | 52.32 |
| 2022-09-19 | 52.00 |
| 2022-09-16 | 51.35 |
| 2022-09-15 | 51.68 |
| 2022-09-14 | 52.00 |
| 2022-09-13 | 54.59 |
| 2022-09-09 | 55.23 |
| 2022-09-08 | 51.68 |
| 2022-09-07 | 52.97 |
| 2022-09-06 | 53.62 |
| 2022-09-05 | 54.26 |
| 2022-09-02 | 55.56 |
| 2022-09-01 | 56.20 |
| 2022-08-31 | 57.50 |
| 2022-08-30 | 56.85 |
| 2022-08-29 | 57.17 |
| 2022-08-26 | 58.14 |
| 2022-08-25 | 57.50 |
| 2022-08-24 | 55.56 |
| 2022-08-23 | 56.53 |
| 2022-08-22 | 58.47 |
| 2022-08-19 | 58.79 |
| 2022-08-18 | 57.82 |
| 2022-08-17 | 58.79 |
| 2022-08-16 | 58.47 |
| 2022-08-15 | 59.76 |
| 2022-08-12 | 60.73 |
| 2022-08-11 | 59.76 |
| 2022-08-10 | 57.50 |
| 2022-08-09 | 59.76 |
| 2022-08-08 | 59.44 |
| 2022-08-05 | 58.14 |
| 2022-08-04 | 57.17 |
| 2022-08-03 | 56.20 |
| 2022-08-02 | 58.47 |
| 2022-08-01 | 61.70 |
| 2022-07-29 | 62.02 |
| 2022-07-28 | 62.02 |
| 2022-07-27 | 62.35 |
| 2022-07-26 | 62.35 |
| 2022-07-25 | 62.02 |
| 2022-07-22 | 60.73 |
| 2022-07-21 | 59.76 |
| 2022-07-20 | 62.67 |
| 2022-07-19 | 62.02 |
| 2022-07-18 | 63.32 |
| 2022-07-15 | 58.47 |
| 2022-07-14 | 61.38 |
| 2022-07-13 | 63.64 |
| 2022-07-12 | 65.58 |
| 2022-07-11 | 67.20 |
| 2022-07-08 | 67.85 |
| 2022-07-07 | 68.49 |
| 2022-07-06 | 67.85 |
| 2022-07-05 | 70.43 |
| 2022-07-04 | 69.46 |
| 2022-06-30 | 70.43 |
| 2022-06-29 | 68.82 |
| 2022-06-28 | 70.24 |
| 2022-06-27 | 67.85 |
| 2022-06-24 | 67.25 |
| 2022-06-23 | 67.25 |
| 2022-06-22 | 66.65 |
| 2022-06-21 | 69.04 |
| 2022-06-20 | 64.56 |
| 2022-06-17 | 64.85 |
| 2022-06-16 | 64.56 |
| 2022-06-15 | 66.65 |
| 2022-06-14 | 65.75 |
| 2022-06-13 | 66.05 |
| 2022-06-10 | 67.25 |
| 2022-06-09 | 68.74 |
| 2022-06-08 | 69.04 |
| 2022-06-07 | 71.14 |
| 2022-06-06 | 74.13 |
| 2022-06-02 | 71.74 |
| 2022-06-01 | 73.83 |
| 2022-05-31 | 74.73 |
| 2022-05-30 | 74.43 |
| 2022-05-27 | 73.83 |
| 2022-05-26 | 69.94 |
| 2022-05-25 | 69.34 |
| 2022-05-24 | 67.85 |
| 2022-05-23 | 67.85 |
| 2022-05-20 | 67.85 |
| 2022-05-19 | 64.26 |
| 2022-05-18 | 64.26 |
| 2022-05-17 | 64.26 |
| 2022-05-16 | 63.66 |
| 2022-05-13 | 63.36 |
| 2022-05-12 | 61.26 |
| 2022-05-11 | 64.56 |
| 2022-05-10 | 64.56 |
| 2022-05-06 | 64.56 |
| 2022-05-05 | 67.55 |
| 2022-05-04 | 69.34 |
| 2022-05-03 | 68.74 |
| 2022-04-29 | 67.25 |
| 2022-04-28 | 67.55 |
| 2022-04-27 | 63.96 |
| 2022-04-26 | 64.56 |
| 2022-04-25 | 66.05 |
| 2022-04-22 | 70.24 |
| 2022-04-21 | 71.14 |
| 2022-04-20 | 71.14 |
| 2022-04-19 | 72.04 |
| 2022-04-14 | 75.33 |
| 2022-04-13 | 75.33 |
| 2022-04-12 | 74.43 |
| 2022-04-11 | 75.33 |
| 2022-04-08 | 76.22 |
| 2022-04-07 | 75.92 |
| 2022-04-06 | 76.82 |
| 2022-04-04 | 78.02 |
| 2022-04-01 | 77.42 |
| 2022-03-31 | 76.22 |
| 2022-03-30 | 73.53 |
| 2022-03-29 | 72.04 |
| 2022-03-28 | 71.44 |
| 2022-03-25 | 70.24 |
| 2022-03-24 | 69.34 |
| 2022-03-23 | 68.74 |
| 2022-03-22 | 69.94 |
| 2022-03-21 | 68.15 |
| 2022-03-18 | 71.14 |
| 2022-03-17 | 68.74 |
| 2022-03-16 | 62.16 |
| 2022-03-15 | 64.26 |
| 2022-03-14 | 68.45 |
| 2022-03-11 | 68.15 |
| 2022-03-10 | 68.15 |
| 2022-03-09 | 65.15 |
| 2022-03-08 | 67.55 |
| 2022-03-07 | 70.24 |
| 2022-03-04 | 73.83 |
| 2022-03-03 | 74.43 |
| 2022-03-02 | 73.53 |
| 2022-03-01 | 75.33 |
| 2022-02-28 | 75.33 |
| 2022-02-25 | 72.04 |
| 2022-02-24 | 74.73 |
| 2022-02-23 | 77.72 |
| 2022-02-22 | 77.72 |
| 2022-02-21 | 81.01 |
| 2022-02-18 | 79.81 |
| 2022-02-17 | 79.52 |
| 2022-02-16 | 79.52 |
| 2022-02-15 | 78.32 |
| 2022-02-14 | 83.70 |
| 2022-02-11 | 84.90 |
| 2022-02-10 | 84.30 |
| 2022-02-09 | 84.60 |
| 2022-02-08 | 84.00 |
| 2022-02-07 | 84.30 |
| 2022-02-04 | 81.31 |
| 2022-01-31 | 78.32 |
| 2022-01-28 | 78.32 |
| 2022-01-27 | 78.02 |
| 2022-01-26 | 77.72 |
| 2022-01-25 | 77.12 |
| 2022-01-24 | 77.72 |
| 2022-01-21 | 76.52 |
| 2022-01-20 | 75.63 |
| 2022-01-19 | 75.33 |
| 2022-01-18 | 75.63 |
| 2022-01-17 | 75.03 |
| 2022-01-14 | 76.22 |
| 2022-01-13 | 76.22 |
| 2022-01-12 | 73.53 |
| 2022-01-11 | 75.33 |
| 2022-01-10 | 72.04 |
| 2022-01-07 | 67.85 |
| 2022-01-06 | 66.05 |
| 2022-01-05 | 67.85 |
| 2022-01-04 | 64.85 |
| 2022-01-03 | 62.76 |
| 2021-12-31 | 61.56 |
| 2021-12-30 | 61.56 |
| 2021-12-29 | 61.86 |
| 2021-12-28 | 61.56 |
| 2021-12-24 | 60.37 |
| 2021-12-23 | 59.77 |
| 2021-12-22 | 57.67 |
| 2021-12-21 | 57.37 |
| 2021-12-20 | 57.67 |
| 2021-12-17 | 58.87 |
| 2021-12-16 | 56.78 |
| 2021-12-15 | 57.97 |
| 2021-12-14 | 58.27 |
| 2021-12-13 | 58.87 |
| 2021-12-10 | 58.57 |
| 2021-12-09 | 59.47 |
| 2021-12-08 | 57.67 |
| 2021-12-07 | 59.47 |
| 2021-12-06 | 59.47 |
| 2021-12-03 | 59.47 |
| 2021-12-02 | 57.37 |
| 2021-12-01 | 53.49 |
| 2021-11-30 | 51.99 |
| 2021-11-29 | 51.69 |
| 2021-11-26 | 52.59 |
| 2021-11-25 | 54.68 |
| 2021-11-24 | 55.58 |
| 2021-11-23 | 55.28 |
| 2021-11-22 | 55.58 |
| 2021-11-19 | 55.88 |
| 2021-11-18 | 56.18 |
| 2021-11-17 | 56.78 |
| 2021-11-16 | 57.67 |
| 2021-11-15 | 56.78 |
| 2021-11-12 | 56.78 |
| 2021-11-11 | 56.48 |
| 2021-11-10 | 55.28 |
| 2021-11-09 | 56.18 |
| 2021-11-08 | 57.37 |
| 2021-11-05 | 54.68 |
| 2021-11-04 | 57.08 |
| 2021-11-03 | 58.27 |
| 2021-11-02 | 58.57 |
| 2021-11-01 | 59.47 |
| 2021-10-29 | 58.27 |
| 2021-10-28 | 59.47 |
| 2021-10-27 | 60.07 |
| 2021-10-26 | 61.26 |
| 2021-10-25 | 62.16 |
| 2021-10-22 | 62.46 |
| 2021-10-21 | 63.36 |
| 2021-10-20 | 63.36 |
| 2021-10-19 | 63.66 |
| 2021-10-18 | 62.46 |
| 2021-10-15 | 63.66 |
| 2021-10-12 | 64.26 |
| 2021-10-11 | 63.66 |
| 2021-10-08 | 64.26 |
| 2021-10-07 | 65.15 |
| 2021-10-06 | 64.56 |
| 2021-10-05 | 65.75 |
| 2021-10-04 | 63.96 |
| 2021-09-30 | 66.95 |
| 2021-09-29 | 66.65 |
| 2021-09-28 | 61.86 |
| 2021-09-27 | 61.86 |
| 2021-09-24 | 62.16 |
| 2021-09-23 | 63.96 |
| 2021-09-21 | 61.56 |
| 2021-09-20 | 62.16 |
| 2021-09-17 | 69.04 |
| 2021-09-16 | 69.34 |
| 2021-09-15 | 69.94 |
| 2021-09-14 | 69.34 |
| 2021-09-13 | 73.53 |
| 2021-09-10 | 72.63 |
| 2021-09-09 | 69.94 |
| 2021-09-08 | 69.64 |
| 2021-09-07 | 70.84 |
| 2021-09-06 | 71.14 |
| 2021-09-03 | 69.64 |
| 2021-09-02 | 69.34 |
| 2021-09-01 | 69.64 |
| 2021-08-31 | 68.15 |
| 2021-08-30 | 66.95 |
| 2021-08-27 | 68.74 |
| 2021-08-26 | 67.25 |
| 2021-08-25 | 67.85 |
| 2021-08-24 | 69.34 |
| 2021-08-23 | 69.64 |
| 2021-08-20 | 68.45 |
| 2021-08-19 | 69.64 |
| 2021-08-18 | 70.54 |
| 2021-08-17 | 68.74 |
| 2021-08-16 | 68.74 |
| 2021-08-13 | 67.55 |
| 2021-08-12 | 67.55 |
| 2021-08-11 | 68.15 |
| 2021-08-10 | 64.26 |
| 2021-08-09 | 65.15 |
| 2021-08-06 | 63.06 |
| 2021-08-05 | 63.96 |
| 2021-08-04 | 64.26 |
| 2021-08-03 | 64.26 |
| 2021-08-02 | 63.06 |
| 2021-07-30 | 62.16 |
| 2021-07-29 | 61.86 |
| 2021-07-28 | 66.35 |
| 2021-07-27 | 65.15 |
| 2021-07-26 | 62.46 |
| 2021-07-23 | 63.36 |
| 2021-07-22 | 63.96 |
| 2021-07-21 | 62.46 |
| 2021-07-20 | 63.36 |
| 2021-07-19 | 65.45 |
| 2021-07-16 | 66.95 |
| 2021-07-15 | 66.95 |
| 2021-07-14 | 63.36 |
| 2021-07-13 | 66.05 |
| 2021-07-12 | 65.75 |
| 2021-07-09 | 66.05 |
| 2021-07-08 | 67.55 |
| 2021-07-07 | 70.84 |
| 2021-07-06 | 72.01 |
| 2021-07-05 | 71.45 |
| 2021-07-02 | 70.05 |
| 2021-06-30 | 71.17 |
| 2021-06-29 | 71.17 |
| 2021-06-28 | 72.57 |
| 2021-06-25 | 73.69 |
| 2021-06-24 | 72.85 |
| 2021-06-23 | 72.85 |
| 2021-06-22 | 72.01 |
| 2021-06-21 | 72.01 |
| 2021-06-18 | 73.69 |
| 2021-06-17 | 73.69 |
| 2021-06-16 | 74.81 |
| 2021-06-15 | 73.13 |
| 2021-06-11 | 75.37 |
| 2021-06-10 | 74.81 |
| 2021-06-09 | 75.09 |
| 2021-06-08 | 75.09 |
| 2021-06-07 | 73.69 |
| 2021-06-04 | 74.53 |
| 2021-06-03 | 73.41 |
| 2021-06-02 | 77.05 |
| 2021-06-01 | 78.17 |
| 2021-05-31 | 78.73 |
| 2021-05-28 | 79.29 |
| 2021-05-27 | 76.21 |
| 2021-05-26 | 77.05 |
| 2021-05-25 | 75.37 |
| 2021-05-24 | 73.13 |
| 2021-05-21 | 72.57 |
| 2021-05-20 | 72.57 |
| 2021-05-18 | 76.21 |
| 2021-05-17 | 74.53 |
| 2021-05-14 | 74.53 |
| 2021-05-13 | 71.45 |
| 2021-05-12 | 73.41 |
| 2021-05-11 | 73.97 |
| 2021-05-10 | 76.49 |
| 2021-05-07 | 75.09 |
| 2021-05-06 | 72.57 |
| 2021-05-05 | 71.73 |
| 2021-05-04 | 68.93 |
| 2021-05-03 | 70.33 |
| 2021-04-30 | 72.29 |
| 2021-04-29 | 78.45 |
| 2021-04-28 | 80.69 |
| 2021-04-27 | 77.89 |
| 2021-04-26 | 79.57 |
| 2021-04-23 | 83.22 |
| 2021-04-22 | 81.54 |
| 2021-04-21 | 82.10 |
| 2021-04-20 | 83.50 |
| 2021-04-19 | 83.50 |
| 2021-04-16 | 83.22 |
| 2021-04-15 | 82.10 |
| 2021-04-14 | 84.34 |
| 2021-04-13 | 84.06 |
| 2021-04-12 | 80.98 |
| 2021-04-09 | 82.66 |
| 2021-04-08 | 83.22 |
| 2021-04-07 | 81.82 |
| 2021-04-01 | 82.66 |
| 2021-03-31 | 83.22 |
| 2021-03-30 | 84.90 |
| 2021-03-29 | 87.14 |
| 2021-03-26 | 81.26 |
| 2021-03-25 | 78.45 |
| 2021-03-24 | 79.29 |
| 2021-03-23 | 82.38 |
| 2021-03-22 | 84.62 |
| 2021-03-19 | 80.98 |
| 2021-03-18 | 84.90 |
| 2021-03-17 | 84.34 |
| 2021-03-16 | 84.34 |
| 2021-03-15 | 85.18 |
| 2021-03-12 | 79.29 |
| 2021-03-11 | 83.50 |
| 2021-03-10 | 80.13 |
| 2021-03-09 | 82.10 |
| 2021-03-08 | 83.78 |
| 2021-03-05 | 81.82 |
| 2021-03-04 | 78.73 |
| 2021-03-03 | 79.29 |
| 2021-03-02 | 69.77 |
| 2021-03-01 | 72.01 |
| 2021-02-26 | 74.53 |
| 2021-02-25 | 77.89 |
| 2021-02-24 | 74.81 |
| 2021-02-23 | 78.45 |
| 2021-02-22 | 74.81 |
| 2021-02-19 | 72.29 |
| 2021-02-18 | 74.53 |
| 2021-02-17 | 78.17 |
| 2021-02-16 | 76.21 |
| 2021-02-11 | 74.53 |
| 2021-02-10 | 72.01 |
| 2021-02-09 | 67.81 |
| 2021-02-08 | 66.69 |
| 2021-02-05 | 66.41 |
| 2021-02-04 | 64.45 |
| 2021-02-03 | 64.45 |
| 2021-02-02 | 64.73 |
| 2021-02-01 | 64.45 |
| 2021-01-29 | 64.73 |
| 2021-01-28 | 67.81 |
| 2021-01-27 | 69.77 |
| 2021-01-26 | 69.77 |
| 2021-01-25 | 71.73 |
| 2021-01-22 | 69.77 |
| 2021-01-21 | 73.97 |
| 2021-01-20 | 74.25 |
| 2021-01-19 | 75.37 |
| 2021-01-18 | 73.69 |
| 2021-01-15 | 73.13 |
| 2021-01-14 | 70.05 |
| 2021-01-13 | 71.17 |
| 2021-01-12 | 71.17 |
| 2021-01-11 | 69.77 |
| 2021-01-08 | 66.13 |
| 2021-01-07 | 64.73 |
| 2021-01-06 | 61.36 |
| 2021-01-05 | 61.08 |
| 2021-01-04 | 61.64 |
| 2020-12-31 | 65.01 |
| 2020-12-30 | 66.13 |
| 2020-12-29 | 65.01 |
| 2020-12-28 | 62.49 |
| 2020-12-24 | 59.12 |
| 2020-12-23 | 55.20 |
| 2020-12-22 | 57.72 |
| 2020-12-21 | 58.28 |
| 2020-12-18 | 61.08 |
| 2020-12-17 | 60.80 |
| 2020-12-16 | 61.08 |
| 2020-12-15 | 60.80 |
| 2020-12-14 | 61.36 |
| 2020-12-11 | 62.77 |
| 2020-12-10 | 62.77 |
| 2020-12-09 | 65.29 |
| 2020-12-08 | 63.89 |
| 2020-12-07 | 67.25 |
| 2020-12-04 | 70.61 |
| 2020-12-03 | 69.77 |
| 2020-12-02 | 73.13 |
| 2020-12-01 | 73.69 |
| 2020-11-30 | 70.33 |
| 2020-11-27 | 70.89 |
| 2020-11-26 | 67.25 |
| 2020-11-25 | 65.01 |
| 2020-11-24 | 63.61 |
| 2020-11-23 | 65.29 |
| 2020-11-20 | 64.17 |
| 2020-11-19 | 66.69 |
| 2020-11-18 | 68.93 |
| 2020-11-17 | 68.09 |
| 2020-11-16 | 65.57 |
| 2020-11-13 | 67.53 |
| 2020-11-12 | 72.01 |
| 2020-11-11 | 73.41 |
| 2020-11-10 | 68.09 |
| 2020-11-09 | 65.57 |
| 2020-11-06 | 63.61 |
| 2020-11-05 | 61.93 |
| 2020-11-04 | 58.00 |
| 2020-11-03 | 58.00 |
| 2020-11-02 | 55.20 |
| 2020-10-30 | 49.88 |
| 2020-10-29 | 53.80 |
| 2020-10-28 | 54.92 |
| 2020-10-27 | 57.16 |
| 2020-10-23 | 62.49 |
| 2020-10-22 | 62.21 |
| 2020-10-21 | 58.56 |
| 2020-10-20 | 56.88 |
| 2020-10-19 | 58.56 |
| 2020-10-16 | 55.76 |
| 2020-10-15 | 47.36 |
| 2020-10-14 | 48.48 |
| 2020-10-12 | 48.48 |
| 2020-10-09 | 40.63 |
| 2020-10-08 | 40.63 |
| 2020-10-07 | 40.35 |
| 2020-10-06 | 39.51 |
| 2020-10-05 | 39.51 |
| 2020-09-30 | 40.63 |
| 2020-09-29 | 40.35 |
| 2020-09-28 | 42.03 |
| 2020-09-25 | 40.63 |
| 2020-09-24 | 41.75 |
| 2020-09-23 | 45.12 |
| 2020-09-22 | 47.36 |
| 2020-09-21 | 47.92 |
| 2020-09-18 | 49.04 |
| 2020-09-17 | 48.48 |
| 2020-09-16 | 49.88 |
| 2020-09-15 | 50.16 |
| 2020-09-14 | 49.88 |
| 2020-09-11 | 51.00 |
| 2020-09-10 | 51.84 |
| 2020-09-09 | 54.08 |
| 2020-09-08 | 56.60 |
| 2020-09-07 | 51.84 |
| 2020-09-04 | 52.40 |
| 2020-09-03 | 50.72 |
| 2020-09-02 | 50.72 |
| 2020-09-01 | 53.80 |
| 2020-08-31 | 53.80 |
| 2020-08-28 | 58.28 |
| 2020-08-27 | 59.12 |
| 2020-08-26 | 60.52 |
| 2020-08-25 | 61.64 |
| 2020-08-24 | 62.21 |
| 2020-08-21 | 62.21 |
| 2020-08-20 | 61.08 |
| 2020-08-19 | 66.41 |
| 2020-08-18 | 64.73 |
| 2020-08-17 | 64.17 |
| 2020-08-14 | 62.49 |
| 2020-08-13 | 62.49 |
| 2020-08-12 | 63.89 |
| 2020-08-11 | 62.49 |
| 2020-08-10 | 59.12 |
| 2020-08-07 | 59.40 |
| 2020-08-06 | 61.36 |
| 2020-08-05 | 62.21 |
| 2020-08-04 | 63.33 |
| 2020-08-03 | 59.12 |
| 2020-07-31 | 59.12 |
| 2020-07-30 | 61.64 |
| 2020-07-29 | 64.17 |
| 2020-07-28 | 64.73 |
| 2020-07-27 | 65.85 |
| 2020-07-24 | 64.17 |
| 2020-07-23 | 66.97 |
| 2020-07-22 | 68.09 |
| 2020-07-21 | 69.77 |
| 2020-07-20 | 70.61 |
| 2020-07-17 | 71.45 |
| 2020-07-16 | 71.45 |
| 2020-07-15 | 72.85 |
| 2020-07-14 | 75.09 |
| 2020-07-13 | 76.77 |
| 2020-07-10 | 79.01 |
| 2020-07-09 | 82.38 |
| 2020-07-08 | 84.06 |
| 2020-07-07 | 83.78 |
| 2020-07-06 | 82.66 |
| 2020-07-03 | 72.01 |
| 2020-07-02 | 70.61 |
| 2020-06-30 | 65.85 |
| 2020-06-29 | 64.80 |
| 2020-06-26 | 63.21 |
| 2020-06-24 | 64.53 |
| 2020-06-23 | 65.59 |
| 2020-06-22 | 64.00 |
| 2020-06-19 | 65.59 |
| 2020-06-18 | 63.21 |
| 2020-06-17 | 64.27 |
| 2020-06-16 | 64.53 |
| 2020-06-15 | 62.42 |
| 2020-06-12 | 64.00 |
| 2020-06-11 | 66.12 |
| 2020-06-10 | 69.03 |
| 2020-06-09 | 67.71 |
| 2020-06-08 | 66.38 |
| 2020-06-05 | 69.03 |
| 2020-06-04 | 67.71 |
| 2020-06-03 | 68.24 |
| 2020-06-02 | 66.91 |
| 2020-06-01 | 66.38 |
| 2020-05-29 | 61.09 |
| 2020-05-28 | 63.47 |
| 2020-05-27 | 61.09 |
| 2020-05-26 | 61.62 |
| 2020-05-25 | 61.09 |
| 2020-05-22 | 59.24 |
| 2020-05-21 | 65.85 |
| 2020-05-20 | 65.85 |
| 2020-05-19 | 64.80 |
| 2020-05-18 | 62.42 |
| 2020-05-15 | 61.36 |
| 2020-05-14 | 61.09 |
| 2020-05-13 | 62.68 |
| 2020-05-12 | 62.94 |
| 2020-05-11 | 64.53 |
| 2020-05-08 | 62.94 |
| 2020-05-07 | 60.83 |
| 2020-05-06 | 62.15 |
| 2020-05-05 | 61.09 |
| 2020-05-04 | 60.30 |
| 2020-04-29 | 67.18 |
| 2020-04-28 | 65.33 |
| 2020-04-27 | 63.21 |
| 2020-04-24 | 58.98 |
| 2020-04-23 | 59.24 |
| 2020-04-22 | 58.98 |
| 2020-04-21 | 58.71 |
| 2020-04-20 | 61.09 |
| 2020-04-17 | 61.89 |
| 2020-04-16 | 61.36 |
| 2020-04-15 | 64.27 |
| 2020-04-14 | 65.85 |
| 2020-04-09 | 65.85 |
| 2020-04-08 | 64.80 |
| 2020-04-07 | 66.65 |
| 2020-04-06 | 64.53 |
| 2020-04-03 | 62.15 |
| 2020-04-02 | 64.53 |
| 2020-04-01 | 64.27 |
| 2020-03-31 | 67.71 |
| 2020-03-30 | 65.06 |
| 2020-03-27 | 66.38 |
| 2020-03-26 | 65.59 |
| 2020-03-25 | 67.44 |
| 2020-03-24 | 65.85 |
| 2020-03-23 | 57.39 |
| 2020-03-20 | 61.62 |
| 2020-03-19 | 57.65 |
| 2020-03-18 | 58.71 |
| 2020-03-17 | 64.00 |
| 2020-03-16 | 63.74 |
| 2020-03-13 | 67.71 |
| 2020-03-12 | 67.44 |
| 2020-03-11 | 70.62 |
| 2020-03-10 | 69.56 |
| 2020-03-09 | 64.80 |
| 2020-03-06 | 67.97 |
| 2020-03-05 | 72.73 |
| 2020-03-04 | 69.56 |
| 2020-03-03 | 70.62 |
| 2020-03-02 | 70.35 |
| 2020-02-28 | 66.65 |
| 2020-02-27 | 70.35 |
| 2020-02-26 | 67.18 |
| 2020-02-25 | 68.24 |
| 2020-02-24 | 67.71 |
| 2020-02-21 | 70.88 |
| 2020-02-20 | 73.26 |
| 2020-02-19 | 73.26 |
| 2020-02-18 | 71.14 |
| 2020-02-17 | 73.00 |
| 2020-02-14 | 72.20 |
| 2020-02-13 | 70.35 |
| 2020-02-12 | 71.94 |
| 2020-02-11 | 70.09 |
| 2020-02-10 | 66.12 |
| 2020-02-07 | 67.18 |
| 2020-02-06 | 66.91 |
| 2020-02-05 | 62.68 |
| 2020-02-04 | 60.83 |
| 2020-02-03 | 58.98 |
| 2020-01-31 | 57.39 |
| 2020-01-30 | 58.71 |
| 2020-01-29 | 63.74 |
| 2020-01-24 | 70.09 |
| 2020-01-23 | 70.09 |
| 2020-01-22 | 72.20 |
| 2020-01-21 | 70.35 |
| 2020-01-20 | 75.91 |
| 2020-01-17 | 79.08 |
| 2020-01-16 | 76.96 |
| 2020-01-15 | 78.02 |
| 2020-01-14 | 78.55 |
| 2020-01-13 | 79.87 |
| 2020-01-10 | 77.76 |
| 2020-01-09 | 76.44 |
| 2020-01-08 | 73.53 |
| 2020-01-07 | 74.85 |
| 2020-01-06 | 75.91 |
| 2020-01-03 | 77.76 |
| 2020-01-02 | 79.87 |
| 2019-12-31 | 78.02 |
| 2019-12-30 | 78.55 |
| 2019-12-27 | 78.82 |
| 2019-12-24 | 75.38 |
| 2019-12-23 | 76.70 |
| 2019-12-20 | 75.11 |
| 2019-12-19 | 75.64 |
| 2019-12-18 | 75.38 |
| 2019-12-17 | 74.32 |
| 2019-12-16 | 70.88 |
| 2019-12-13 | 72.20 |
| 2019-12-12 | 69.29 |
| 2019-12-11 | 68.50 |
| 2019-12-10 | 66.91 |
| 2019-12-09 | 66.65 |
| 2019-12-06 | 66.38 |
| 2019-12-05 | 64.00 |
| 2019-12-04 | 63.21 |
| 2019-12-03 | 64.00 |
| 2019-12-02 | 64.80 |
| 2019-11-29 | 64.80 |
| 2019-11-28 | 69.29 |
| 2019-11-27 | 69.82 |
| 2019-11-26 | 69.29 |
| 2019-11-25 | 69.29 |
| 2019-11-22 | 67.44 |
| 2019-11-21 | 65.85 |
| 2019-11-20 | 69.29 |
| 2019-11-19 | 69.82 |
| 2019-11-18 | 66.91 |
| 2019-11-15 | 64.27 |
| 2019-11-14 | 63.47 |
| 2019-11-13 | 64.27 |
| 2019-11-12 | 66.91 |
| 2019-11-11 | 65.85 |
| 2019-11-08 | 71.14 |
| 2019-11-07 | 73.53 |
| 2019-11-06 | 70.62 |
| 2019-11-05 | 71.94 |
| 2019-11-04 | 71.41 |
| 2019-11-01 | 68.24 |
| 2019-10-31 | 66.91 |
| 2019-10-30 | 64.80 |
| 2019-10-29 | 66.91 |
| 2019-10-28 | 66.91 |
| 2019-10-25 | 66.38 |
| 2019-10-24 | 67.97 |
| 2019-10-23 | 66.38 |
| 2019-10-22 | 66.65 |
| 2019-10-21 | 65.85 |
| 2019-10-18 | 65.59 |
| 2019-10-17 | 66.91 |
| 2019-10-16 | 66.12 |
| 2019-10-15 | 65.59 |
| 2019-10-14 | 64.53 |
| 2019-10-11 | 62.15 |
| 2019-10-10 | 58.71 |
| 2019-10-09 | 57.65 |
| 2019-10-08 | 57.39 |
| 2019-10-04 | 56.60 |
| 2019-10-03 | 58.45 |
| 2019-10-02 | 58.18 |
| 2019-09-30 | 58.18 |
| 2019-09-27 | 56.60 |
| 2019-09-26 | 57.65 |
| 2019-09-25 | 56.07 |
| 2019-09-24 | 57.13 |
| 2019-09-23 | 57.65 |
| 2019-09-20 | 57.92 |
| 2019-09-19 | 57.65 |
| 2019-09-18 | 58.71 |
| 2019-09-17 | 59.24 |
| 2019-09-16 | 61.89 |
| 2019-09-13 | 65.06 |
| 2019-09-12 | 63.21 |
| 2019-09-11 | 64.00 |
| 2019-09-10 | 59.51 |
| 2019-09-09 | 59.51 |
| 2019-09-06 | 59.51 |
| 2019-09-05 | 58.45 |
| 2019-09-04 | 55.80 |
| 2019-09-03 | 51.83 |
| 2019-09-02 | 53.69 |
| 2019-08-30 | 53.95 |
| 2019-08-29 | 52.63 |
| 2019-08-28 | 53.42 |
| 2019-08-27 | 52.89 |
| 2019-08-26 | 52.10 |
| 2019-08-23 | 53.16 |
| 2019-08-22 | 52.89 |
| 2019-08-21 | 52.63 |
| 2019-08-20 | 51.57 |
| 2019-08-19 | 52.63 |
| 2019-08-16 | 51.57 |
| 2019-08-15 | 51.04 |
| 2019-08-14 | 49.19 |
| 2019-08-13 | 49.19 |
| 2019-08-12 | 51.57 |
| 2019-08-09 | 50.78 |
| 2019-08-08 | 51.04 |
| 2019-08-07 | 51.04 |
| 2019-08-06 | 51.04 |
| 2019-08-05 | 52.89 |
| 2019-08-02 | 56.86 |
| 2019-08-01 | 59.77 |
| 2019-07-31 | 60.56 |
| 2019-07-30 | 62.68 |
| 2019-07-29 | 62.15 |
| 2019-07-26 | 64.00 |
| 2019-07-25 | 63.74 |
| 2019-07-24 | 63.21 |
| 2019-07-23 | 63.47 |
| 2019-07-22 | 62.94 |
| 2019-07-19 | 65.33 |
| 2019-07-18 | 63.74 |
| 2019-07-17 | 64.53 |
| 2019-07-16 | 65.33 |
| 2019-07-15 | 65.85 |
| 2019-07-12 | 65.33 |
| 2019-07-11 | 64.27 |
| 2019-07-10 | 62.42 |
| 2019-07-09 | 62.42 |
| 2019-07-08 | 63.74 |
| 2019-07-05 | 65.85 |
| 2019-07-04 | 66.65 |
| 2019-07-03 | 66.91 |
| 2019-07-02 | 69.03 |
| 2019-06-28 | 68.79 |
| 2019-06-27 | 67.54 |
| 2019-06-26 | 64.78 |
| 2019-06-25 | 63.27 |
| 2019-06-24 | 65.28 |
| 2019-06-21 | 64.78 |
| 2019-06-20 | 65.53 |
| 2019-06-19 | 64.03 |
| 2019-06-18 | 61.02 |
| 2019-06-17 | 59.26 |
| 2019-06-14 | 58.76 |
| 2019-06-13 | 58.51 |
| 2019-06-12 | 58.26 |
| 2019-06-11 | 60.26 |
| 2019-06-10 | 58.26 |
| 2019-06-06 | 55.00 |
| 2019-06-05 | 54.24 |
| 2019-06-04 | 53.99 |
| 2019-06-03 | 55.00 |
| 2019-05-31 | 55.50 |
| 2019-05-30 | 55.50 |
| 2019-05-29 | 54.24 |
| 2019-05-28 | 55.25 |
| 2019-05-27 | 55.75 |
| 2019-05-24 | 56.75 |
| 2019-05-23 | 56.25 |
| 2019-05-22 | 57.76 |
| 2019-05-21 | 58.26 |
| 2019-05-20 | 57.76 |
| 2019-05-17 | 57.76 |
| 2019-05-16 | 58.76 |
| 2019-05-15 | 58.01 |
| 2019-05-14 | 58.76 |
| 2019-05-10 | 62.27 |
| 2019-05-09 | 61.52 |
| 2019-05-08 | 66.78 |
| 2019-05-07 | 70.05 |
| 2019-05-06 | 71.05 |
| 2019-05-03 | 75.31 |
| 2019-05-02 | 74.56 |
| 2019-04-30 | 73.81 |
| 2019-04-29 | 75.31 |
| 2019-04-26 | 73.31 |
| 2019-04-25 | 73.31 |
| 2019-04-24 | 74.56 |
| 2019-04-23 | 75.81 |
| 2019-04-18 | 77.07 |
| 2019-04-17 | 79.58 |
| 2019-04-16 | 80.08 |
| 2019-04-15 | 73.31 |
| 2019-04-12 | 73.81 |
| 2019-04-11 | 72.30 |
| 2019-04-10 | 73.56 |
| 2019-04-09 | 75.31 |
| 2019-04-08 | 75.81 |
| 2019-04-04 | 74.56 |
| 2019-04-03 | 73.56 |
| 2019-04-02 | 72.55 |
| 2019-04-01 | 73.05 |
| 2019-03-29 | 68.79 |
| 2019-03-28 | 71.05 |
| 2019-03-27 | 72.05 |
| 2019-03-26 | 70.55 |
| 2019-03-25 | 70.80 |
| 2019-03-22 | 74.06 |
| 2019-03-21 | 74.31 |
| 2019-03-20 | 76.06 |
| 2019-03-19 | 77.32 |
| 2019-03-18 | 76.82 |
| 2019-03-15 | 75.56 |
| 2019-03-14 | 74.81 |
| 2019-03-13 | 75.56 |
| 2019-03-12 | 77.07 |
| 2019-03-11 | 74.31 |
| 2019-03-08 | 72.80 |
| 2019-03-07 | 77.57 |
| 2019-03-06 | 78.57 |
| 2019-03-05 | 78.57 |
| 2019-03-04 | 77.57 |
| 2019-03-01 | 75.31 |
| 2019-02-28 | 75.06 |
| 2019-02-27 | 77.32 |
| 2019-02-26 | 77.82 |
| 2019-02-25 | 79.07 |
| 2019-02-22 | 74.06 |
| 2019-02-21 | 74.06 |
| 2019-02-20 | 72.80 |
| 2019-02-19 | 71.80 |
| 2019-02-18 | 73.05 |
| 2019-02-15 | 70.55 |
| 2019-02-14 | 75.06 |
| 2019-02-13 | 75.31 |
| 2019-02-12 | 74.06 |
| 2019-02-11 | 74.31 |
| 2019-02-08 | 73.31 |
| 2019-02-04 | 74.31 |
| 2019-02-01 | 75.56 |
| 2019-01-31 | 75.81 |
| 2019-01-30 | 74.06 |
| 2019-01-29 | 73.56 |
| 2019-01-28 | 72.55 |
| 2019-01-25 | 71.05 |
| 2019-01-24 | 68.04 |
| 2019-01-23 | 67.29 |
| 2019-01-22 | 66.78 |
| 2019-01-21 | 67.79 |
| 2019-01-18 | 66.28 |
| 2019-01-17 | 64.53 |
| 2019-01-16 | 64.78 |
| 2019-01-15 | 65.53 |
| 2019-01-14 | 62.77 |
| 2019-01-11 | 65.03 |
| 2019-01-10 | 64.78 |
| 2019-01-09 | 64.78 |
| 2019-01-08 | 61.02 |
| 2019-01-07 | 61.02 |
| 2019-01-04 | 60.77 |
| 2019-01-03 | 57.76 |
| 2019-01-02 | 57.25 |
| 2018-12-31 | 62.02 |
| 2018-12-28 | 59.51 |
| 2018-12-27 | 58.76 |
| 2018-12-24 | 59.26 |
| 2018-12-21 | 59.51 |
| 2018-12-20 | 59.01 |
| 2018-12-19 | 60.26 |
| 2018-12-18 | 60.26 |
| 2018-12-17 | 61.77 |
| 2018-12-14 | 61.52 |
| 2018-12-13 | 64.53 |
| 2018-12-12 | 63.78 |
| 2018-12-11 | 60.26 |
| 2018-12-10 | 60.26 |
| 2018-12-07 | 62.77 |
| 2018-12-06 | 63.52 |
| 2018-12-05 | 68.29 |
| 2018-12-04 | 70.55 |
| 2018-12-03 | 71.05 |
| 2018-11-30 | 67.29 |
| 2018-11-29 | 66.53 |
| 2018-11-28 | 67.79 |
| 2018-11-27 | 65.78 |
| 2018-11-26 | 65.53 |
| 2018-11-23 | 62.52 |
| 2018-11-22 | 62.52 |
| 2018-11-21 | 63.02 |
| 2018-11-20 | 62.52 |
| 2018-11-19 | 64.53 |
| 2018-11-16 | 63.78 |
| 2018-11-15 | 63.02 |
| 2018-11-14 | 61.02 |
| 2018-11-13 | 61.52 |
| 2018-11-12 | 61.02 |
| 2018-11-09 | 61.27 |
| 2018-11-08 | 65.28 |
| 2018-11-07 | 63.78 |
| 2018-11-06 | 64.03 |
| 2018-11-05 | 62.77 |
| 2018-11-02 | 65.03 |
| 2018-11-01 | 58.26 |
| 2018-10-31 | 56.00 |
| 2018-10-30 | 55.50 |
| 2018-10-29 | 54.75 |
| 2018-10-26 | 54.75 |
| 2018-10-25 | 55.50 |
| 2018-10-24 | 56.00 |
| 2018-10-23 | 55.50 |
| 2018-10-22 | 59.26 |
| 2018-10-19 | 55.50 |
| 2018-10-18 | 52.49 |
| 2018-10-16 | 52.74 |
| 2018-10-15 | 52.24 |
| 2018-10-12 | 55.75 |
| 2018-10-11 | 52.74 |
| 2018-10-10 | 57.50 |
| 2018-10-09 | 58.01 |
| 2018-10-08 | 57.25 |
| 2018-10-05 | 60.01 |
| 2018-10-04 | 61.77 |
| 2018-10-03 | 65.78 |
| 2018-10-02 | 66.03 |
| 2018-09-28 | 71.55 |
| 2018-09-27 | 70.30 |
| 2018-09-26 | 71.80 |
| 2018-09-24 | 70.05 |
| 2018-09-21 | 73.05 |
| 2018-09-20 | 67.79 |
| 2018-09-19 | 66.78 |
| 2018-09-18 | 64.03 |
| 2018-09-17 | 63.27 |
| 2018-09-14 | 65.78 |
| 2018-09-13 | 64.53 |
| 2018-09-12 | 59.26 |
| 2018-09-11 | 62.27 |
| 2018-09-10 | 64.53 |
| 2018-09-07 | 67.29 |
| 2018-09-06 | 68.04 |
| 2018-09-05 | 70.30 |
| 2018-09-04 | 74.81 |
| 2018-09-03 | 73.81 |
| 2018-08-31 | 74.31 |
| 2018-08-30 | 75.56 |
| 2018-08-29 | 77.82 |
| 2018-08-28 | 78.32 |
| 2018-08-27 | 78.32 |
| 2018-08-24 | 73.31 |
| 2018-08-23 | 73.81 |
| 2018-08-22 | 74.06 |
| 2018-08-21 | 72.80 |
| 2018-08-20 | 71.55 |
| 2018-08-17 | 70.30 |
| 2018-08-16 | 69.29 |
| 2018-08-15 | 70.30 |
| 2018-08-14 | 73.31 |
| 2018-08-13 | 73.81 |
| 2018-08-10 | 76.06 |
| 2018-08-09 | 77.82 |
| 2018-08-08 | 76.32 |
| 2018-08-07 | 77.07 |
| 2018-08-06 | 75.06 |
| 2018-08-03 | 74.31 |
| 2018-08-02 | 73.81 |
| 2018-08-01 | 77.32 |
| 2018-07-31 | 78.32 |
| 2018-07-30 | 78.57 |
| 2018-07-27 | 78.32 |
| 2018-07-26 | 79.32 |
| 2018-07-25 | 80.33 |
| 2018-07-24 | 79.07 |
| 2018-07-23 | 73.56 |
| 2018-07-20 | 72.05 |
| 2018-07-19 | 68.04 |
| 2018-07-18 | 70.05 |
| 2018-07-17 | 70.30 |
| 2018-07-16 | 73.56 |
| 2018-07-13 | 74.31 |
| 2018-07-12 | 74.31 |
| 2018-07-11 | 71.80 |
| 2018-07-10 | 75.31 |
| 2018-07-09 | 74.06 |
| 2018-07-06 | 70.67 |
| 2018-07-05 | 69.95 |
| 2018-07-04 | 68.28 |
| 2018-07-03 | 69.71 |
| 2018-06-29 | 73.06 |
| 2018-06-28 | 69.00 |
| 2018-06-27 | 69.95 |
| 2018-06-26 | 74.25 |
| 2018-06-25 | 74.49 |
| 2018-06-22 | 76.16 |
| 2018-06-21 | 77.11 |
| 2018-06-20 | 79.74 |
| 2018-06-19 | 80.22 |
| 2018-06-15 | 85.94 |
| 2018-06-14 | 87.85 |
| 2018-06-13 | 90.00 |
| 2018-06-12 | 92.39 |
| 2018-06-11 | 92.39 |
| 2018-06-08 | 92.87 |
| 2018-06-07 | 96.92 |
| 2018-06-06 | 94.30 |
| 2018-06-05 | 94.54 |
| 2018-06-04 | 94.54 |
| 2018-06-01 | 90.00 |
| 2018-05-31 | 89.05 |
| 2018-05-30 | 86.66 |
| 2018-05-29 | 90.48 |
| 2018-05-28 | 93.11 |
| 2018-05-25 | 92.87 |
| 2018-05-24 | 92.87 |
| 2018-05-23 | 92.15 |
| 2018-05-21 | 95.25 |
| 2018-05-18 | 95.02 |
| 2018-05-17 | 94.78 |
| 2018-05-16 | 98.12 |
| 2018-05-15 | 97.40 |
| 2018-05-14 | 99.31 |
| 2018-05-11 | 95.73 |
| 2018-05-10 | 93.34 |
| 2018-05-09 | 93.11 |
| 2018-05-08 | 92.63 |
| 2018-05-07 | 90.48 |
| 2018-05-04 | 90.72 |
| 2018-05-03 | 92.87 |
| 2018-05-02 | 96.45 |
| 2018-04-30 | 98.60 |
| 2018-04-27 | 92.87 |
| 2018-04-26 | 91.67 |
| 2018-04-25 | 93.34 |
| 2018-04-24 | 96.21 |
| 2018-04-23 | 91.91 |
| 2018-04-20 | 92.39 |
| 2018-04-19 | 95.25 |
| 2018-04-18 | 90.48 |
| 2018-04-17 | 88.33 |
| 2018-04-16 | 90.48 |
| 2018-04-13 | 95.02 |
| 2018-04-12 | 93.82 |
| 2018-04-11 | 94.06 |
| 2018-04-10 | 94.78 |
| 2018-04-09 | 90.72 |
| 2018-04-06 | 89.29 |
| 2018-04-04 | 86.42 |
| 2018-04-03 | 93.82 |
| 2018-03-29 | 92.39 |
| 2018-03-28 | 91.91 |
| 2018-03-27 | 97.16 |
| 2018-03-26 | 95.49 |
| 2018-03-23 | 93.11 |
| 2018-03-22 | 97.40 |
| 2018-03-21 | 100.74 |
| 2018-03-20 | 100.98 |
| 2018-03-19 | 103.13 |
| 2018-03-16 | 102.89 |
| 2018-03-15 | 102.65 |
| 2018-03-14 | 102.41 |
| 2018-03-13 | 105.04 |
| 2018-03-12 | 102.89 |
| 2018-03-09 | 95.73 |
| 2018-03-08 | 93.34 |
| 2018-03-07 | 91.43 |
| 2018-03-06 | 91.43 |
| 2018-03-05 | 85.71 |
| 2018-03-02 | 90.96 |
| 2018-03-01 | 96.21 |
| 2018-02-28 | 94.54 |
| 2018-02-27 | 100.03 |
| 2018-02-26 | 102.18 |
| 2018-02-23 | 101.46 |
| 2018-02-22 | 100.27 |
| 2018-02-21 | 104.32 |
| 2018-02-20 | 98.83 |
| 2018-02-15 | 102.41 |
| 2018-02-14 | 93.34 |
| 2018-02-13 | 84.99 |
| 2018-02-12 | 84.04 |
| 2018-02-09 | 84.27 |
| 2018-02-08 | 92.87 |
| 2018-02-07 | 93.34 |
| 2018-02-06 | 98.60 |
| 2018-02-05 | 115.07 |
| 2018-02-02 | 113.63 |
| 2018-02-01 | 113.16 |
| 2018-01-31 | 115.30 |
| 2018-01-30 | 111.49 |
| 2018-01-29 | 117.69 |
| 2018-01-26 | 116.02 |
| 2018-01-25 | 104.56 |
| 2018-01-24 | 108.38 |
| 2018-01-23 | 109.34 |
| 2018-01-22 | 100.51 |
| 2018-01-19 | 102.41 |
| 2018-01-18 | 100.98 |
| 2018-01-17 | 95.49 |
| 2018-01-16 | 94.06 |
| 2018-01-15 | 87.14 |
| 2018-01-12 | 85.71 |
| 2018-01-11 | 83.08 |
| 2018-01-10 | 82.60 |
| 2018-01-09 | 81.17 |
| 2018-01-08 | 80.93 |
| 2018-01-05 | 81.65 |
| 2018-01-04 | 80.69 |
| 2018-01-03 | 76.87 |
| 2018-01-02 | 77.11 |
| 2017-12-29 | 71.86 |
| 2017-12-28 | 71.15 |
| 2017-12-27 | 69.71 |
| 2017-12-22 | 68.28 |
| 2017-12-21 | 68.04 |
| 2017-12-20 | 67.09 |
| 2017-12-19 | 67.33 |
| 2017-12-18 | 66.61 |
| 2017-12-15 | 64.70 |
| 2017-12-14 | 66.13 |
| 2017-12-13 | 65.42 |
| 2017-12-12 | 58.49 |
| 2017-12-11 | 59.69 |
| 2017-12-08 | 58.73 |
| 2017-12-07 | 58.73 |
| 2017-12-06 | 58.49 |
| 2017-12-05 | 61.84 |
| 2017-12-04 | 62.55 |
| 2017-12-01 | 62.55 |
| 2017-11-30 | 62.55 |
| 2017-11-29 | 64.22 |
| 2017-11-28 | 64.70 |
| 2017-11-27 | 65.89 |
| 2017-11-24 | 67.33 |
| 2017-11-23 | 64.70 |
| 2017-11-22 | 67.33 |
| 2017-11-21 | 64.70 |
| 2017-11-20 | 60.64 |
| 2017-11-17 | 62.55 |
| 2017-11-16 | 59.69 |
| 2017-11-15 | 59.45 |
| 2017-11-14 | 61.12 |
| 2017-11-13 | 62.08 |
| 2017-11-10 | 63.03 |
| 2017-11-09 | 64.22 |
| 2017-11-08 | 62.31 |
| 2017-11-07 | 62.55 |
| 2017-11-06 | 61.84 |
| 2017-11-03 | 63.51 |
| 2017-11-02 | 64.22 |
| 2017-11-01 | 65.89 |
| 2017-10-31 | 66.13 |
| 2017-10-30 | 65.42 |
| 2017-10-27 | 66.85 |
| 2017-10-26 | 61.60 |
| 2017-10-25 | 63.27 |
| 2017-10-24 | 62.55 |
| 2017-10-23 | 63.51 |
| 2017-10-20 | 65.42 |
| 2017-10-19 | 61.84 |
| 2017-10-18 | 66.37 |
| 2017-10-17 | 67.80 |
| 2017-10-16 | 68.04 |
| 2017-10-13 | 66.13 |
| 2017-10-12 | 66.37 |
| 2017-10-11 | 64.70 |
| 2017-10-10 | 64.22 |
| 2017-10-09 | 63.27 |
| 2017-10-06 | 64.22 |
| 2017-10-04 | 64.22 |
| 2017-10-03 | 63.75 |
| 2017-09-29 | 54.68 |
| 2017-09-28 | 54.20 |
| 2017-09-27 | 55.87 |
| 2017-09-26 | 55.39 |
| 2017-09-25 | 55.39 |
| 2017-09-22 | 58.02 |
| 2017-09-21 | 59.21 |
| 2017-09-20 | 59.45 |
| 2017-09-19 | 59.21 |
| 2017-09-18 | 59.69 |
| 2017-09-15 | 58.26 |
| 2017-09-14 | 58.73 |
| 2017-09-13 | 60.40 |
| 2017-09-12 | 62.08 |
| 2017-09-11 | 62.31 |
| 2017-09-08 | 60.64 |
| 2017-09-07 | 60.64 |
| 2017-09-06 | 60.40 |
| 2017-09-05 | 62.08 |
| 2017-09-04 | 60.88 |
| 2017-09-01 | 62.55 |
| 2017-08-31 | 63.75 |
| 2017-08-30 | 67.57 |
| 2017-08-29 | 66.61 |
| 2017-08-28 | 67.09 |
| 2017-08-25 | 66.37 |
| 2017-08-24 | 60.88 |
| 2017-08-22 | 58.02 |
| 2017-08-21 | 55.87 |
| 2017-08-18 | 55.39 |
| 2017-08-17 | 58.02 |
| 2017-08-16 | 58.97 |
| 2017-08-15 | 55.63 |
| 2017-08-14 | 53.96 |
| 2017-08-11 | 51.33 |
| 2017-08-10 | 53.72 |
| 2017-08-09 | 56.59 |
| 2017-08-08 | 58.73 |
| 2017-08-07 | 58.73 |
| 2017-08-04 | 57.54 |
| 2017-08-03 | 57.30 |
| 2017-08-02 | 56.59 |
| 2017-08-01 | 56.82 |
| 2017-07-31 | 55.15 |
| 2017-07-28 | 54.44 |
| 2017-07-27 | 55.39 |
| 2017-07-26 | 55.63 |
| 2017-07-25 | 53.48 |
| 2017-07-24 | 53.00 |
| 2017-07-21 | 51.57 |
| 2017-07-20 | 52.29 |
| 2017-07-19 | 52.77 |
| 2017-07-18 | 52.53 |
| 2017-07-17 | 53.00 |
| 2017-07-14 | 52.77 |
| 2017-07-13 | 52.53 |
| 2017-07-12 | 51.33 |
| 2017-07-11 | 47.51 |
| 2017-07-10 | 41.79 |
| 2017-07-07 | 41.55 |
| 2017-07-06 | 42.74 |
| 2017-07-05 | 43.70 |
| 2017-07-04 | 42.98 |
| 2017-07-03 | 45.13 |
| 2017-06-30 | 44.41 |
| 2017-06-29 | 45.13 |
| 2017-06-28 | 44.65 |
| 2017-06-27 | 46.08 |
| 2017-06-26 | 47.28 |
| 2017-06-23 | 45.84 |
| 2017-06-22 | 46.08 |
| 2017-06-21 | 45.62 |
| 2017-06-20 | 46.52 |
| 2017-06-19 | 46.52 |
| 2017-06-16 | 44.94 |
| 2017-06-15 | 43.80 |
| 2017-06-14 | 46.30 |
| 2017-06-13 | 45.39 |
| 2017-06-12 | 44.48 |
| 2017-06-09 | 46.52 |
| 2017-06-08 | 47.43 |
| 2017-06-07 | 46.98 |
| 2017-06-06 | 49.25 |
| 2017-06-05 | 48.79 |
| 2017-06-02 | 49.70 |
| 2017-06-01 | 48.11 |
| 2017-05-31 | 46.07 |
| 2017-05-29 | 47.20 |
| 2017-05-26 | 46.52 |
| 2017-05-25 | 45.62 |
| 2017-05-24 | 42.90 |
| 2017-05-23 | 43.35 |
| 2017-05-22 | 43.58 |
| 2017-05-19 | 43.35 |
| 2017-05-18 | 43.58 |
| 2017-05-17 | 44.71 |
| 2017-05-16 | 46.07 |
| 2017-05-15 | 46.98 |
| 2017-05-12 | 44.48 |
| 2017-05-11 | 44.26 |
| 2017-05-10 | 43.80 |
| 2017-05-09 | 42.21 |
| 2017-05-08 | 40.85 |
| 2017-05-05 | 39.72 |
| 2017-05-04 | 42.21 |
| 2017-05-02 | 42.90 |
| 2017-04-28 | 43.35 |
| 2017-04-27 | 43.80 |
| 2017-04-26 | 44.48 |
| 2017-04-25 | 44.03 |
| 2017-04-24 | 41.31 |
| 2017-04-21 | 40.17 |
| 2017-04-20 | 39.72 |
| 2017-04-19 | 38.36 |
| 2017-04-18 | 39.27 |
| 2017-04-13 | 41.99 |
| 2017-04-12 | 41.31 |
| 2017-04-11 | 40.63 |
| 2017-04-10 | 42.21 |
| 2017-04-07 | 41.31 |
| 2017-04-06 | 41.53 |
| 2017-04-05 | 44.03 |
| 2017-04-03 | 43.35 |
| 2017-03-31 | 41.76 |
| 2017-03-30 | 43.58 |
| 2017-03-29 | 45.39 |
| 2017-03-28 | 44.71 |
| 2017-03-27 | 43.58 |
| 2017-03-24 | 44.94 |
| 2017-03-23 | 45.16 |
| 2017-03-22 | 44.26 |
| 2017-03-21 | 47.43 |
| 2017-03-20 | 46.30 |
| 2017-03-17 | 46.07 |
| 2017-03-16 | 45.62 |
| 2017-03-15 | 42.90 |
| 2017-03-14 | 44.03 |
| 2017-03-13 | 41.76 |
| 2017-03-10 | 37.22 |
| 2017-03-09 | 37.45 |
| 2017-03-08 | 40.40 |
| 2017-03-07 | 40.17 |
| 2017-03-06 | 39.95 |
| 2017-03-03 | 39.49 |
| 2017-03-02 | 41.99 |
| 2017-03-01 | 43.80 |
| 2017-02-28 | 44.94 |
| 2017-02-27 | 44.26 |
| 2017-02-24 | 45.39 |
| 2017-02-23 | 46.52 |
| 2017-02-22 | 46.30 |
| 2017-02-21 | 42.90 |
| 2017-02-20 | 44.03 |
| 2017-02-17 | 44.03 |
| 2017-02-16 | 46.30 |
| 2017-02-15 | 42.21 |
| 2017-02-14 | 35.41 |
| 2017-02-13 | 34.96 |
| 2017-02-10 | 34.05 |
| 2017-02-09 | 34.28 |
| 2017-02-08 | 32.69 |
| 2017-02-07 | 31.55 |
| 2017-02-06 | 31.55 |
| 2017-02-03 | 30.65 |
| 2017-02-02 | 30.87 |
| 2017-02-01 | 31.55 |
| 2017-01-27 | 31.55 |
| 2017-01-26 | 32.46 |
| 2017-01-25 | 29.74 |
| 2017-01-24 | 29.97 |
| 2017-01-23 | 31.55 |
| 2017-01-20 | 31.33 |
| 2017-01-19 | 32.69 |
| 2017-01-18 | 32.69 |
| 2017-01-17 | 31.33 |
| 2017-01-16 | 31.55 |
| 2017-01-13 | 33.14 |
| 2017-01-12 | 34.05 |
| 2017-01-11 | 34.73 |
| 2017-01-10 | 33.82 |
| 2017-01-09 | 32.23 |
| 2017-01-06 | 32.23 |
| 2017-01-05 | 32.69 |
| 2017-01-04 | 32.23 |
| 2017-01-03 | 32.92 |
| 2016-12-30 | 35.41 |
| 2016-12-29 | 33.60 |
| 2016-12-28 | 33.60 |
| 2016-12-23 | 27.47 |
| 2016-12-22 | 23.62 |
| 2016-12-21 | 25.20 |
| 2016-12-20 | 24.07 |
| 2016-12-19 | 25.20 |
| 2016-12-16 | 25.88 |
| 2016-12-15 | 25.88 |
| 2016-12-14 | 29.74 |
| 2016-12-13 | 30.65 |
| 2016-12-12 | 31.55 |
| 2016-12-09 | 33.37 |
| 2016-12-08 | 33.60 |
| 2016-12-07 | 32.46 |
| 2016-12-06 | 32.23 |
| 2016-12-05 | 31.33 |
| 2016-12-02 | 31.55 |
| 2016-12-01 | 32.69 |
| 2016-11-30 | 31.10 |
| 2016-11-29 | 32.23 |
| 2016-11-28 | 32.01 |
| 2016-11-25 | 30.42 |
| 2016-11-24 | 29.06 |
| 2016-11-23 | 29.29 |
| 2016-11-22 | 27.47 |
| 2016-11-21 | 24.75 |
| 2016-11-18 | 24.30 |
| 2016-11-17 | 23.62 |
| 2016-11-16 | 23.84 |
| 2016-11-15 | 25.43 |
| 2016-11-14 | 23.84 |
| 2016-11-11 | 25.20 |
| 2016-11-10 | 27.47 |
| 2016-11-09 | 25.20 |
| 2016-11-08 | 29.74 |
| 2016-11-07 | 28.83 |
| 2016-11-04 | 27.02 |
| 2016-11-03 | 27.02 |
| 2016-11-02 | 27.93 |
| 2016-11-01 | 31.10 |
| 2016-10-31 | 28.83 |
| 2016-10-28 | 27.02 |
| 2016-10-27 | 28.61 |
| 2016-10-26 | 29.74 |
| 2016-10-25 | 32.01 |
| 2016-10-24 | 32.23 |
| 2016-10-20 | 29.74 |
| 2016-10-19 | 28.83 |
| 2016-10-18 | 30.19 |
| 2016-10-17 | 27.93 |
| 2016-10-14 | 28.38 |
| 2016-10-13 | 26.34 |
| 2016-10-12 | 29.29 |
| 2016-10-11 | 31.10 |
| 2016-10-07 | 34.28 |
| 2016-10-06 | 34.28 |
| 2016-10-05 | 32.92 |
| 2016-10-04 | 32.46 |
| 2016-10-03 | 32.01 |
| 2016-09-30 | 30.42 |
| 2016-09-29 | 33.60 |
| 2016-09-28 | 32.46 |
| 2016-09-27 | 32.92 |
| 2016-09-26 | 31.33 |
| 2016-09-23 | 34.50 |
| 2016-09-22 | 35.64 |
| 2016-09-21 | 35.64 |
| 2016-09-20 | 34.50 |
| 2016-09-19 | 33.60 |
| 2016-09-15 | 31.78 |
| 2016-09-14 | 31.33 |
| 2016-09-13 | 30.87 |
| 2016-09-12 | 30.87 |
| 2016-09-09 | 38.36 |
| 2016-09-08 | 36.77 |
| 2016-09-07 | 36.32 |
| 2016-09-06 | 37.68 |
| 2016-09-05 | 35.86 |
| 2016-09-02 | 34.50 |
| 2016-09-01 | 33.82 |
| 2016-08-31 | 31.55 |
| 2016-08-30 | 31.78 |
| 2016-08-29 | 30.19 |
| 2016-08-26 | 30.87 |
| 2016-08-25 | 32.01 |
| 2016-08-24 | 30.19 |
| 2016-08-23 | 31.33 |
| 2016-08-22 | 31.33 |
| 2016-08-19 | 30.42 |
| 2016-08-18 | 30.19 |
| 2016-08-17 | 29.51 |
| 2016-08-16 | 30.19 |
| 2016-08-15 | 30.19 |
| 2016-08-12 | 29.06 |
| 2016-08-11 | 28.38 |
| 2016-08-10 | 25.66 |
| 2016-08-09 | 24.07 |
| 2016-08-08 | 23.39 |
| 2016-08-05 | 22.03 |
| 2016-08-04 | 19.31 |
| 2016-08-03 | 19.53 |
| 2016-08-01 | 21.35 |
| 2016-07-29 | 17.95 |
| 2016-07-28 | 19.53 |
| 2016-07-27 | 20.44 |
| 2016-07-26 | 21.35 |
| 2016-07-25 | 21.35 |
| 2016-07-22 | 23.39 |
| 2016-07-21 | 22.48 |
| 2016-07-20 | 22.94 |
| 2016-07-19 | 22.25 |
| 2016-07-18 | 23.62 |
| 2016-07-15 | 22.71 |
| 2016-07-14 | 23.84 |
| 2016-07-13 | 21.57 |
| 2016-07-12 | 19.99 |
| 2016-07-11 | 17.72 |
| 2016-07-08 | 15.00 |
| 2016-07-07 | 15.90 |
| 2016-07-06 | 14.09 |
| 2016-07-05 | 15.90 |
| 2016-07-04 | 16.81 |
| 2016-06-30 | 16.13 |
| 2016-06-29 | 14.09 |
| 2016-06-28 | 12.27 |
| 2016-06-27 | 12.27 |
| 2016-06-24 | 10.69 |
| 2016-06-23 | 12.96 |
| 2016-06-22 | 12.73 |
| 2016-06-21 | 10.62 |
| 2016-06-20 | 9.77 |
| 2016-06-17 | 7.43 |
| 2016-06-16 | 8.06 |
| 2016-06-15 | 9.55 |
| 2016-06-14 | 8.06 |
| 2016-06-13 | 7.64 |
| 2016-06-10 | 9.13 |
| 2016-06-08 | 10.83 |
| 2016-06-07 | 11.25 |
| 2016-06-06 | 10.19 |
| 2016-06-03 | 8.28 |
| 2016-06-02 | 8.70 |
| 2016-06-01 | 6.36 |
| 2016-05-31 | 6.57 |
| 2016-05-30 | 5.72 |
| 2016-05-27 | 5.09 |
| 2016-05-26 | 3.38 |
| 2016-05-25 | 3.38 |
| 2016-05-24 | -0.45 |
| 2016-05-23 | -1.93 |
| 2016-05-20 | -3.00 |
| 2016-05-19 | -3.85 |
| 2016-05-18 | -3.21 |
| 2016-05-17 | -1.51 |
| 2016-05-16 | -2.57 |
| 2016-05-13 | -1.72 |
| 2016-05-12 | -0.45 |
| 2016-05-11 | 0.41 |
| 2016-05-10 | 1.04 |
| 2016-05-09 | 0.83 |
| 2016-05-06 | 1.26 |
| 2016-05-05 | 2.75 |
| 2016-05-04 | 3.38 |
| 2016-05-03 | 3.60 |
| 2016-04-29 | 6.15 |
| 2016-04-28 | 7.85 |
| 2016-04-27 | 7.21 |
| 2016-04-26 | 6.57 |
| 2016-04-25 | 5.94 |
| 2016-04-22 | 7.43 |
| 2016-04-21 | 8.70 |
| 2016-04-20 | 7.21 |
| 2016-04-19 | 8.06 |
| 2016-04-18 | 6.79 |
| 2016-04-15 | 7.85 |
| 2016-04-14 | 8.06 |
| 2016-04-13 | 7.43 |
| 2016-04-12 | 5.09 |
| 2016-04-11 | 4.66 |
| 2016-04-08 | 3.81 |
| 2016-04-07 | 2.75 |
| 2016-04-06 | 2.75 |
| 2016-04-05 | 2.32 |
| 2016-04-01 | 4.45 |
| 2016-03-31 | 5.30 |
| 2016-03-30 | 7.43 |
| 2016-03-29 | 4.23 |
| 2016-03-24 | 3.38 |
| 2016-03-23 | 4.87 |
| 2016-03-22 | 5.09 |
| 2016-03-21 | 5.72 |
| 2016-03-18 | 6.36 |
| 2016-03-17 | 5.30 |
| 2016-03-16 | 3.17 |
| 2016-03-15 | 2.75 |
| 2016-03-14 | 3.81 |
| 2016-03-11 | 2.11 |
| 2016-03-10 | 1.89 |
| 2016-03-09 | 1.47 |
| 2016-03-08 | 2.32 |
| 2016-03-07 | 3.60 |
| 2016-03-04 | 1.89 |
| 2016-03-03 | 0.62 |
| 2016-03-02 | 1.26 |
| 2016-03-01 | -1.93 |
| 2016-02-29 | -3.21 |
| 2016-02-26 | -2.57 |
| 2016-02-25 | -3.64 |
| 2016-02-24 | -1.93 |
| 2016-02-23 | -0.87 |
| 2016-02-22 | -0.87 |
| 2016-02-19 | -1.93 |
| 2016-02-18 | -1.08 |
| 2016-02-17 | -3.42 |
| 2016-02-16 | -1.72 |
| 2016-02-15 | -3.64 |
| 2016-02-12 | -8.32 |
| 2016-02-11 | -5.76 |
| 2016-02-05 | -1.30 |
| 2016-02-04 | -2.57 |
| 2016-02-03 | -4.06 |
| 2016-02-02 | -2.57 |
| 2016-02-01 | 0.19 |
| 2016-01-29 | 0.62 |
| 2016-01-28 | -1.72 |
| 2016-01-27 | -3.21 |
| 2016-01-26 | -4.91 |
| 2016-01-25 | -1.93 |
| 2016-01-22 | -2.79 |
| 2016-01-21 | -4.49 |
| 2016-01-20 | -2.57 |
| 2016-01-19 | 0.83 |
| 2016-01-18 | -1.08 |
| 2016-01-15 | 0.62 |
| 2016-01-14 | 2.53 |
| 2016-01-13 | 4.02 |
| 2016-01-12 | 4.02 |
| 2016-01-11 | 4.66 |
| 2016-01-08 | 6.79 |
| 2016-01-07 | 6.36 |
| 2016-01-06 | 8.70 |
| 2016-01-05 | 9.34 |
| 2016-01-04 | 9.55 |
| 2015-12-31 | 12.96 |
| 2015-12-30 | 12.74 |
| 2015-12-29 | 14.02 |
| 2015-12-28 | 14.45 |
| 2015-12-24 | 15.51 |
| 2015-12-23 | 14.66 |
| 2015-12-22 | 13.38 |
| 2015-12-21 | 13.59 |
| 2015-12-18 | 12.53 |
| 2015-12-17 | 12.96 |
| 2015-12-16 | 11.68 |
| 2015-12-15 | 9.77 |
| 2015-12-14 | 9.13 |
| 2015-12-11 | 9.77 |
| 2015-12-10 | 10.62 |
| 2015-12-09 | 10.83 |
| 2015-12-08 | 12.11 |
| 2015-12-07 | 13.17 |
| 2015-12-04 | 13.38 |
| 2015-12-03 | 14.87 |
| 2015-12-02 | 14.87 |
| 2015-12-01 | 14.45 |
| 2015-11-30 | 13.38 |
| 2015-11-27 | 14.02 |
| 2015-11-26 | 15.72 |
| 2015-11-25 | 15.30 |
| 2015-11-24 | 16.57 |
| 2015-11-23 | 17.85 |
| 2015-11-20 | 18.91 |
| 2015-11-19 | 17.85 |
| 2015-11-18 | 14.87 |
| 2015-11-17 | 14.66 |
| 2015-11-16 | 13.59 |
| 2015-11-13 | 15.72 |
| 2015-11-12 | 19.13 |
| 2015-11-11 | 16.36 |
| 2015-11-10 | 17.00 |
| 2015-11-09 | 18.91 |
| 2015-11-06 | 19.76 |
| 2015-11-05 | 21.68 |
| 2015-11-04 | 21.89 |
| 2015-11-03 | 18.49 |
| 2015-11-02 | 18.06 |
| 2015-10-30 | 19.76 |
| 2015-10-29 | 20.83 |
| 2015-10-28 | 21.68 |
| 2015-10-27 | 24.02 |
| 2015-10-26 | 24.02 |
| 2015-10-23 | 24.44 |
| 2015-10-22 | 23.17 |
| 2015-10-20 | 22.95 |
| 2015-10-19 | 22.53 |
| 2015-10-16 | 22.32 |
| 2015-10-15 | 21.25 |
| 2015-10-14 | 18.91 |
| 2015-10-13 | 20.61 |
| 2015-10-12 | 21.89 |
| 2015-10-09 | 20.40 |
| 2015-10-08 | 18.70 |
| 2015-10-07 | 18.91 |
| 2015-10-06 | 13.81 |
| 2015-10-05 | 13.59 |
| 2015-10-02 | 12.11 |
| 2015-09-30 | 9.55 |
| 2015-09-29 | 8.49 |
| 2015-09-25 | 11.47 |
| 2015-09-24 | 11.04 |
| 2015-09-23 | 12.96 |
| 2015-09-22 | 15.72 |
| 2015-09-21 | 17.64 |
| 2015-09-18 | 18.70 |
| 2015-09-17 | 18.27 |
| 2015-09-16 | 18.27 |
| 2015-09-15 | 15.51 |
| 2015-09-14 | 15.30 |
| 2015-09-11 | 15.08 |
| 2015-09-10 | 14.02 |
| 2015-09-09 | 17.00 |
| 2015-09-08 | 10.83 |
| 2015-09-07 | 7.64 |
| 2015-09-04 | 9.34 |
| 2015-09-02 | 11.89 |
| 2015-09-01 | 13.59 |
| 2015-08-31 | 15.93 |
| 2015-08-28 | 14.23 |
| 2015-08-27 | 18.70 |
| 2015-08-26 | 14.45 |
| 2015-08-25 | 16.15 |
| 2015-08-24 | 17.42 |
| 2015-08-21 | 23.17 |
| 2015-08-20 | 25.93 |
| 2015-08-19 | 28.06 |
| 2015-08-18 | 29.97 |
| 2015-08-17 | 31.46 |
| 2015-08-14 | 32.31 |
| 2015-08-13 | 32.31 |
| 2015-08-12 | 32.10 |
| 2015-08-11 | 34.44 |
| 2015-08-10 | 35.51 |
| 2015-08-07 | 36.36 |
| 2015-08-06 | 34.44 |
| 2015-08-05 | 34.87 |
| 2015-08-04 | 34.65 |
| 2015-08-03 | 34.23 |
| 2015-07-31 | 34.65 |
| 2015-07-30 | 33.80 |
| 2015-07-29 | 35.08 |
| 2015-07-28 | 33.17 |
| 2015-07-27 | 33.59 |
| 2015-07-24 | 37.42 |
| 2015-07-23 | 38.91 |
| 2015-07-22 | 38.27 |
| 2015-07-21 | 39.55 |
| 2015-07-20 | 38.70 |
| 2015-07-17 | 39.12 |
| 2015-07-16 | 38.27 |
| 2015-07-15 | 37.84 |
| 2015-07-14 | 38.27 |
| 2015-07-13 | 39.97 |
| 2015-07-10 | 38.70 |
| 2015-07-09 | 35.51 |
| 2015-07-08 | 35.93 |
| 2015-07-07 | 44.65 |
| 2015-07-06 | 45.72 |
| 2015-07-03 | 49.97 |
| 2015-07-02 | 50.18 |
| 2015-06-30 | 50.61 |
| 2015-06-29 | 47.42 |
| 2015-06-26 | 50.82 |
| 2015-06-25 | 54.86 |
| 2015-06-24 | 56.78 |
| 2015-06-23 | 57.42 |
| 2015-06-22 | 54.41 |
| 2015-06-19 | 52.38 |
| 2015-06-18 | 51.17 |
| 2015-06-17 | 51.98 |
| 2015-06-16 | 50.57 |
| 2015-06-15 | 53.39 |
| 2015-06-12 | 56.83 |
| 2015-06-11 | 55.21 |
| 2015-06-10 | 54.20 |
| 2015-06-09 | 56.43 |
| 2015-06-08 | 59.46 |
| 2015-06-05 | 57.44 |
| 2015-06-04 | 59.86 |
| 2015-06-03 | 57.44 |
| 2015-06-02 | 57.23 |
| 2015-06-01 | 58.04 |
| 2015-05-29 | 57.44 |
| 2015-05-28 | 54.61 |
| 2015-05-27 | 60.47 |
| 2015-05-26 | 59.86 |
| 2015-05-22 | 56.02 |
| 2015-05-21 | 53.19 |
| 2015-05-20 | 52.99 |
| 2015-05-19 | 52.18 |
| 2015-05-18 | 49.35 |
| 2015-05-15 | 50.36 |
| 2015-05-14 | 47.74 |
| 2015-05-13 | 48.54 |
| 2015-05-12 | 47.53 |
| 2015-05-11 | 48.95 |
| 2015-05-08 | 49.15 |
| 2015-05-07 | 47.13 |
| 2015-05-06 | 49.35 |
| 2015-05-05 | 49.55 |
| 2015-05-04 | 53.39 |
| 2015-04-30 | 52.59 |
| 2015-04-29 | 55.42 |
| 2015-04-28 | 56.83 |
| 2015-04-27 | 54.00 |
| 2015-04-24 | 53.80 |
| 2015-04-23 | 54.20 |
| 2015-04-22 | 55.42 |
| 2015-04-21 | 56.83 |
| 2015-04-20 | 50.57 |
| 2015-04-17 | 53.80 |
| 2015-04-16 | 57.64 |
| 2015-04-15 | 58.45 |
| 2015-04-14 | 51.78 |
| 2015-04-13 | 54.61 |
| 2015-04-10 | 43.49 |
| 2015-04-09 | 41.87 |
| 2015-04-08 | 39.25 |
| 2015-04-02 | 32.58 |
| 2015-04-01 | 31.16 |
| 2015-03-31 | 30.15 |
| 2015-03-30 | 29.75 |
| 2015-03-27 | 27.53 |
| 2015-03-26 | 28.94 |
| 2015-03-25 | 28.74 |
| 2015-03-24 | 28.94 |
| 2015-03-23 | 30.76 |
| 2015-03-20 | 30.96 |
| 2015-03-19 | 30.76 |
| 2015-03-18 | 29.95 |
| 2015-03-17 | 28.54 |
| 2015-03-16 | 28.54 |
| 2015-03-13 | 27.93 |
| 2015-03-12 | 26.92 |
| 2015-03-11 | 24.49 |
| 2015-03-10 | 25.30 |
| 2015-03-09 | 26.72 |
| 2015-03-06 | 25.10 |
| 2015-03-05 | 25.10 |
| 2015-03-04 | 26.52 |
| 2015-03-03 | 28.33 |
| 2015-03-02 | 30.96 |
| 2015-02-27 | 30.36 |
| 2015-02-26 | 31.16 |
| 2015-02-25 | 29.75 |
| 2015-02-24 | 30.36 |
| 2015-02-23 | 30.36 |
| 2015-02-18 | 30.15 |
| 2015-02-17 | 30.15 |
| 2015-02-16 | 29.55 |
| 2015-02-13 | 29.55 |
| 2015-02-12 | 28.13 |
| 2015-02-11 | 25.91 |
| 2015-02-10 | 27.12 |
| 2015-02-09 | 27.32 |
| 2015-02-06 | 27.53 |
| 2015-02-05 | 29.14 |
| 2015-02-04 | 26.72 |
| 2015-02-03 | 26.11 |
| 2015-02-02 | 24.49 |
| 2015-01-30 | 25.91 |
| 2015-01-29 | 26.31 |
| 2015-01-28 | 28.33 |
| 2015-01-27 | 27.12 |
| 2015-01-26 | 29.95 |
| 2015-01-23 | 31.16 |
| 2015-01-22 | 29.75 |
| 2015-01-21 | 28.74 |
| 2015-01-20 | 26.31 |
| 2015-01-19 | 24.09 |
| 2015-01-16 | 28.94 |
| 2015-01-15 | 30.36 |
| 2015-01-14 | 29.14 |
| 2015-01-13 | 29.55 |
| 2015-01-12 | 29.34 |
| 2015-01-09 | 30.36 |
| 2015-01-08 | 30.36 |
| 2015-01-07 | 30.96 |
| 2015-01-06 | 29.95 |
| 2015-01-05 | 31.77 |
| 2015-01-02 | 31.37 |
| 2014-12-31 | 28.74 |
| 2014-12-30 | 26.92 |
| 2014-12-29 | 28.74 |
| 2014-12-24 | 24.70 |
| 2014-12-23 | 25.71 |
| 2014-12-22 | 27.93 |
| 2014-12-19 | 23.69 |
| 2014-12-18 | 22.47 |
| 2014-12-17 | 22.68 |
| 2014-12-16 | 20.86 |
| 2014-12-15 | 21.66 |
| 2014-12-12 | 21.26 |
| 2014-12-11 | 22.68 |
| 2014-12-10 | 23.48 |
| 2014-12-09 | 22.47 |
| 2014-12-08 | 29.55 |
| 2014-12-05 | 24.70 |
| 2014-12-04 | 21.06 |
| 2014-12-03 | 18.23 |
| 2014-12-02 | 18.63 |
| 2014-12-01 | 15.80 |
| 2014-11-28 | 18.84 |
| 2014-11-27 | 17.22 |
| 2014-11-26 | 18.03 |
| 2014-11-25 | 15.80 |
| 2014-11-24 | 15.60 |
| 2014-11-21 | 13.18 |
| 2014-11-20 | 12.77 |
| 2014-11-19 | 12.97 |
| 2014-11-18 | 13.78 |
| 2014-11-17 | 14.79 |
| 2014-11-14 | 16.81 |
| 2014-11-13 | 16.61 |
| 2014-11-12 | 15.60 |
| 2014-11-11 | 15.60 |
| 2014-11-10 | 15.00 |
| 2014-11-07 | 14.19 |
| 2014-11-06 | 15.20 |
| 2014-11-05 | 15.60 |
| 2014-11-04 | 16.41 |
| 2014-11-03 | 16.01 |
| 2014-10-31 | 16.81 |
| 2014-10-30 | 15.60 |
| 2014-10-29 | 16.21 |
| 2014-10-28 | 15.00 |
| 2014-10-27 | 12.17 |
| 2014-10-24 | 12.97 |
| 2014-10-23 | 13.78 |
| 2014-10-22 | 13.38 |
| 2014-10-21 | 11.76 |
| 2014-10-20 | 11.76 |
| 2014-10-17 | 11.36 |
| 2014-10-16 | 11.36 |
| 2014-10-15 | 12.37 |
| 2014-10-14 | 10.95 |
| 2014-10-13 | 11.16 |
| 2014-10-10 | 10.95 |
| 2014-10-09 | 12.77 |
| 2014-10-08 | 10.95 |
| 2014-10-07 | 11.96 |
| 2014-10-06 | 11.36 |
| 2014-10-03 | 10.35 |
| 2014-09-30 | 9.94 |
| 2014-09-29 | 11.56 |
| 2014-09-26 | 13.78 |
| 2014-09-25 | 13.98 |
| 2014-09-24 | 15.20 |
| 2014-09-23 | 13.58 |
| 2014-09-22 | 13.78 |
| 2014-09-19 | 15.40 |
| 2014-09-18 | 15.80 |
| 2014-09-17 | 17.42 |
| 2014-09-16 | 15.20 |
| 2014-09-15 | 15.60 |
| 2014-09-12 | 16.81 |
| 2014-09-11 | 17.02 |
| 2014-09-10 | 17.42 |
| 2014-09-08 | 20.25 |
| 2014-09-05 | 20.25 |
| 2014-09-04 | 19.64 |
| 2014-09-03 | 19.44 |
| 2014-09-02 | 14.79 |
| 2014-09-01 | 15.40 |
| 2014-08-29 | 16.41 |
| 2014-08-28 | 16.61 |
| 2014-08-27 | 18.03 |
| 2014-08-26 | 19.44 |
| 2014-08-25 | 19.64 |
| 2014-08-22 | 19.04 |
| 2014-08-21 | 17.82 |
| 2014-08-20 | 18.84 |
| 2014-08-19 | 18.84 |
| 2014-08-18 | 18.43 |
| 2014-08-15 | 19.44 |
| 2014-08-14 | 18.84 |
| 2014-08-13 | 20.25 |
| 2014-08-12 | 19.24 |
| 2014-08-11 | 19.24 |
| 2014-08-08 | 16.81 |
| 2014-08-07 | 17.62 |
| 2014-08-06 | 18.84 |
| 2014-08-05 | 19.04 |
| 2014-08-04 | 20.05 |
| 2014-08-01 | 19.64 |
| 2014-07-31 | 20.86 |
| 2014-07-30 | 20.45 |
| 2014-07-29 | 19.85 |
| 2014-07-28 | 19.24 |
| 2014-07-25 | 17.62 |
| 2014-07-24 | 17.02 |
| 2014-07-23 | 16.01 |
| 2014-07-22 | 14.79 |
| 2014-07-21 | 12.77 |
| 2014-07-18 | 12.77 |
| 2014-07-17 | 12.57 |
| 2014-07-16 | 12.77 |
| 2014-07-15 | 12.77 |
| 2014-07-14 | 12.77 |
| 2014-07-11 | 12.37 |
| 2014-07-10 | 12.57 |
| 2014-07-09 | 12.37 |
| 2014-07-08 | 13.98 |
| 2014-07-07 | 13.58 |
| 2014-07-04 | 13.98 |
| 2014-07-03 | 13.38 |
| 2014-07-02 | 13.18 |
| 2014-06-30 | 10.79 |
| 2014-06-27 | 10.23 |
| 2014-06-26 | 10.42 |
| 2014-06-25 | 8.53 |
| 2014-06-24 | 8.71 |
| 2014-06-23 | 8.15 |
| 2014-06-20 | 10.60 |
| 2014-06-19 | 10.23 |
| 2014-06-18 | 9.09 |
| 2014-06-17 | 9.47 |
| 2014-06-16 | 10.23 |
| 2014-06-13 | 10.98 |
| 2014-06-12 | 9.66 |
| 2014-06-11 | 10.04 |
| 2014-06-10 | 10.23 |
| 2014-06-09 | 9.09 |
| 2014-06-06 | 7.58 |
| 2014-06-05 | 9.09 |
| 2014-06-04 | 9.28 |
| 2014-06-03 | 9.47 |
| 2014-05-30 | 7.58 |
| 2014-05-29 | 7.39 |
| 2014-05-28 | 7.39 |
| 2014-05-27 | 5.88 |
| 2014-05-26 | 6.26 |
| 2014-05-23 | 6.26 |
| 2014-05-22 | 6.07 |
| 2014-05-21 | 4.55 |
| 2014-05-20 | 3.23 |
| 2014-05-19 | 3.99 |
| 2014-05-16 | 4.18 |
| 2014-05-15 | 4.18 |
| 2014-05-14 | 3.99 |
| 2014-05-13 | 1.91 |
| 2014-05-12 | 1.91 |
| 2014-05-09 | 0.21 |
| 2014-05-08 | 0.77 |
| 2014-05-07 | -0.36 |
| 2014-05-05 | 0.77 |
| 2014-05-02 | 0.58 |
| 2014-04-30 | 1.15 |
| 2014-04-29 | 2.10 |
| 2014-04-28 | 0.58 |
| 2014-04-25 | 0.40 |
| 2014-04-24 | 1.72 |
| 2014-04-23 | 0.96 |
| 2014-04-22 | 2.29 |
| 2014-04-17 | 3.04 |
| 2014-04-16 | 2.10 |
| 2014-04-15 | 2.29 |
| 2014-04-14 | 4.18 |
| 2014-04-11 | 3.42 |
| 2014-04-10 | 4.93 |
| 2014-04-09 | 6.07 |
| 2014-04-08 | 5.12 |
| 2014-04-07 | 3.04 |
| 2014-04-04 | 2.10 |
| 2014-04-03 | 2.10 |
| 2014-04-02 | 1.15 |
| 2014-04-01 | 2.29 |
| 2014-03-31 | 2.66 |
| 2014-03-28 | 1.34 |
| 2014-03-27 | 0.02 |
| 2014-03-26 | -0.17 |
| 2014-03-25 | -2.25 |
| 2014-03-24 | -2.44 |
| 2014-03-21 | -5.47 |
| 2014-03-20 | -6.98 |
| 2014-03-19 | -5.28 |
| 2014-03-18 | -4.90 |
| 2014-03-17 | -4.52 |
| 2014-03-14 | -4.90 |
| 2014-03-13 | -4.71 |
| 2014-03-12 | -4.52 |
| 2014-03-11 | -3.20 |
| 2014-03-10 | -3.01 |
| 2014-03-07 | -0.93 |
| 2014-03-06 | -2.25 |
| 2014-03-05 | -2.06 |
| 2014-03-04 | -0.55 |
| 2014-03-03 | -0.55 |
| 2014-02-28 | 0.77 |
| 2014-02-27 | 1.34 |
| 2014-02-26 | -0.55 |
| 2014-02-25 | -0.74 |
| 2014-02-24 | -0.55 |
| 2014-02-21 | 0.40 |
| 2014-02-20 | 0.58 |
| 2014-02-19 | 2.66 |
| 2014-02-18 | 2.66 |
| 2014-02-17 | 3.61 |
| 2014-02-14 | 1.91 |
| 2014-02-13 | 1.34 |
| 2014-02-12 | 2.66 |
| 2014-02-11 | 0.96 |
| 2014-02-10 | -2.06 |
| 2014-02-07 | -0.55 |
| 2014-02-06 | -1.68 |
| 2014-02-05 | -2.25 |
| 2014-02-04 | -1.68 |
| 2014-01-30 | 1.91 |
| 2014-01-29 | 2.29 |
| 2014-01-28 | -0.17 |
| 2014-01-27 | 0.21 |
| 2014-01-24 | 2.10 |
| 2014-01-23 | 3.04 |
| 2014-01-22 | 6.26 |
| 2014-01-21 | 4.93 |
| 2014-01-20 | 1.91 |
| 2014-01-17 | 3.80 |
| 2014-01-16 | 4.93 |
| 2014-01-15 | 4.74 |
| 2014-01-14 | 4.93 |
| 2014-01-13 | 5.50 |
| 2014-01-10 | 4.93 |
| 2014-01-09 | 4.74 |
| 2014-01-08 | 6.63 |
| 2014-01-07 | 5.12 |
| 2014-01-06 | 5.69 |
| 2014-01-03 | 7.39 |
| 2014-01-02 | 10.04 |
| 2013-12-31 | 10.60 |
| 2013-12-30 | 10.60 |
| 2013-12-27 | 11.74 |
| 2013-12-24 | 11.74 |
| 2013-12-23 | 10.04 |
| 2013-12-20 | 10.23 |
| 2013-12-19 | 10.42 |
| 2013-12-18 | 12.31 |
| 2013-12-17 | 11.93 |
| 2013-12-16 | 12.50 |
| 2013-12-13 | 13.63 |
| 2013-12-12 | 12.87 |
| 2013-12-11 | 14.58 |
| 2013-12-10 | 17.41 |
| 2013-12-09 | 18.17 |
| 2013-12-06 | 18.55 |
| 2013-12-05 | 17.41 |
| 2013-12-04 | 17.41 |
| 2013-12-03 | 18.36 |
| 2013-12-02 | 18.92 |
| 2013-11-29 | 18.73 |
| 2013-11-28 | 18.17 |
| 2013-11-27 | 18.17 |
| 2013-11-26 | 17.60 |
| 2013-11-25 | 17.98 |
| 2013-11-22 | 18.55 |
| 2013-11-21 | 17.22 |
| 2013-11-20 | 18.92 |
| 2013-11-19 | 17.98 |
| 2013-11-18 | 17.22 |
| 2013-11-15 | 12.87 |
| 2013-11-14 | 10.42 |
| 2013-11-13 | 9.66 |
| 2013-11-12 | 12.87 |
| 2013-11-11 | 14.20 |
| 2013-11-08 | 11.55 |
| 2013-11-07 | 12.12 |
| 2013-11-06 | 13.25 |
| 2013-11-05 | 13.82 |
| 2013-11-04 | 14.95 |
| 2013-11-01 | 14.39 |
| 2013-10-31 | 13.82 |
| 2013-10-30 | 14.01 |
| 2013-10-29 | 11.36 |
| 2013-10-28 | 9.09 |
| 2013-10-25 | 7.96 |
| 2013-10-24 | 8.90 |
| 2013-10-23 | 10.98 |
| 2013-10-22 | 13.63 |
| 2013-10-21 | 14.39 |
| 2013-10-18 | 14.39 |
| 2013-10-17 | 13.44 |
| 2013-10-16 | 14.58 |
| 2013-10-15 | 14.95 |
| 2013-10-11 | 14.20 |
| 2013-10-10 | 13.06 |
| 2013-10-09 | 14.01 |
| 2013-10-08 | 14.58 |
| 2013-10-07 | 14.01 |
| 2013-10-04 | 14.76 |
| 2013-10-03 | 14.58 |
| 2013-10-02 | 13.06 |
| 2013-09-30 | 12.87 |
| 2013-09-27 | 14.58 |
| 2013-09-26 | 14.76 |
| 2013-09-25 | 16.28 |
| 2013-09-24 | 15.71 |
| 2013-09-23 | 16.47 |
| 2013-09-19 | 17.41 |
| 2013-09-18 | 15.52 |
| 2013-09-17 | 15.90 |
| 2013-09-16 | 16.09 |
| 2013-09-13 | 14.20 |
| 2013-09-12 | 15.14 |
| 2013-09-11 | 14.58 |
| 2013-09-10 | 15.33 |
| 2013-09-09 | 13.63 |
| 2013-09-06 | 12.50 |
| 2013-09-05 | 12.12 |
| 2013-09-04 | 10.60 |
| 2013-09-03 | 12.12 |
| 2013-09-02 | 10.04 |
| 2013-08-30 | 7.39 |
| 2013-08-29 | 7.77 |
| 2013-08-28 | 6.26 |
| 2013-08-27 | 8.53 |
| 2013-08-26 | 10.23 |
| 2013-08-23 | 9.47 |
| 2013-08-22 | 10.42 |
| 2013-08-21 | 7.77 |
| 2013-08-20 | 9.28 |
| 2013-08-19 | 12.50 |
| 2013-08-16 | 12.50 |
| 2013-08-15 | 12.31 |
| 2013-08-13 | 13.06 |
| 2013-08-12 | 10.60 |
| 2013-08-09 | 6.63 |
| 2013-08-08 | 5.88 |
| 2013-08-07 | 5.31 |
| 2013-08-06 | 7.58 |
| 2013-08-05 | 8.90 |
| 2013-08-02 | 9.47 |
| 2013-08-01 | 9.47 |
| 2013-07-31 | 9.47 |
| 2013-07-30 | 8.71 |
| 2013-07-29 | 8.15 |
| 2013-07-26 | 9.28 |
| 2013-07-25 | 8.90 |
| 2013-07-24 | 8.15 |
| 2013-07-23 | 7.77 |
| 2013-07-22 | 2.85 |
| 2013-07-19 | 3.80 |
| 2013-07-18 | 4.37 |
| 2013-07-17 | 3.80 |
| 2013-07-16 | 3.42 |
| 2013-07-15 | 3.80 |
| 2013-07-12 | 2.85 |
| 2013-07-11 | 4.18 |
| 2013-07-10 | 1.15 |
| 2013-07-09 | -0.74 |
| 2013-07-08 | -0.74 |
| 2013-07-05 | 1.34 |
| 2013-07-04 | -0.93 |
| 2013-07-03 | -2.63 |
| 2013-07-02 | -0.17 |
| 2013-06-28 | 3.80 |
| 2013-06-27 | 1.91 |
| 2013-06-26 | 2.29 |
| 2013-06-25 | -3.95 |
| 2013-06-24 | -3.95 |
| 2013-06-21 | -1.87 |
| 2013-06-20 | -2.63 |
| 2013-06-19 | 2.66 |
| 2013-06-18 | 5.31 |
| 2013-06-17 | 5.88 |
| 2013-06-14 | 3.42 |
| 2013-06-13 | 4.55 |
| 2013-06-11 | 8.02 |
| 2013-06-10 | 9.45 |
| 2013-06-07 | 8.73 |
| 2013-06-06 | 9.80 |
| 2013-06-05 | 11.05 |
| 2013-06-04 | 11.77 |
| 2013-06-03 | 11.94 |
| 2013-05-31 | 12.48 |
| 2013-05-30 | 13.37 |
| 2013-05-29 | 12.84 |
| 2013-05-28 | 14.44 |
| 2013-05-27 | 12.84 |
| 2013-05-24 | 12.48 |
| 2013-05-23 | 12.48 |
| 2013-05-22 | 15.16 |
| 2013-05-21 | 15.34 |
| 2013-05-20 | 16.94 |
| 2013-05-16 | 15.16 |
| 2013-05-15 | 15.69 |
| 2013-05-14 | 14.98 |
| 2013-05-13 | 15.69 |
| 2013-05-10 | 18.55 |
| 2013-05-09 | 17.30 |
| 2013-05-08 | 17.48 |
| 2013-05-07 | 17.12 |
| 2013-05-06 | 16.41 |
| 2013-05-03 | 15.34 |
| 2013-05-02 | 15.52 |
| 2013-04-30 | 16.05 |
| 2013-04-29 | 15.16 |
| 2013-04-26 | 13.91 |
| 2013-04-25 | 13.02 |
| 2013-04-24 | 11.94 |
| 2013-04-23 | 9.62 |
| 2013-04-22 | 11.05 |
| 2013-04-19 | 11.41 |
| 2013-04-18 | 7.48 |
| 2013-04-17 | 7.84 |
| 2013-04-16 | 8.91 |
| 2013-04-15 | 9.09 |
| 2013-04-12 | 10.70 |
| 2013-04-11 | 10.70 |
| 2013-04-10 | 10.52 |
| 2013-04-09 | 9.62 |
| 2013-04-08 | 9.27 |
| 2013-04-05 | 8.37 |
| 2013-04-03 | 12.48 |
| 2013-04-02 | 13.02 |
| 2013-03-28 | 13.19 |
| 2013-03-27 | 14.27 |
| 2013-03-26 | 13.55 |
| 2013-03-25 | 12.66 |
| 2013-03-22 | 10.16 |
| 2013-03-21 | 10.87 |
| 2013-03-20 | 10.87 |
| 2013-03-19 | 8.02 |
| 2013-03-18 | 9.45 |
| 2013-03-15 | 11.94 |
| 2013-03-14 | 12.12 |
| 2013-03-13 | 10.70 |
| 2013-03-12 | 13.73 |
| 2013-03-11 | 14.98 |
| 2013-03-08 | 14.98 |
| 2013-03-07 | 12.48 |
| 2013-03-06 | 13.19 |
| 2013-03-05 | 10.87 |
| 2013-03-04 | 10.52 |
| 2013-03-01 | 13.19 |
| 2013-02-28 | 14.27 |
| 2013-02-27 | 10.34 |
| 2013-02-26 | 10.16 |
| 2013-02-25 | 12.84 |
| 2013-02-22 | 12.30 |
| 2013-02-21 | 13.19 |
| 2013-02-20 | 16.05 |
| 2013-02-19 | 14.09 |
| 2013-02-18 | 16.23 |
| 2013-02-15 | 16.94 |
| 2013-02-14 | 16.77 |
| 2013-02-08 | 14.62 |
| 2013-02-07 | 14.80 |
| 2013-02-06 | 16.23 |
| 2013-02-05 | 16.05 |
| 2013-02-04 | 19.09 |
| 2013-02-01 | 19.44 |
| 2013-01-31 | 19.44 |
| 2013-01-30 | 19.27 |
| 2013-01-29 | 18.73 |
| 2013-01-28 | 19.80 |
| 2013-01-25 | 19.09 |
| 2013-01-24 | 19.27 |
| 2013-01-23 | 19.27 |
| 2013-01-22 | 19.09 |
| 2013-01-21 | 18.19 |
| 2013-01-18 | 18.37 |
| 2013-01-17 | 16.59 |
| 2013-01-16 | 16.59 |
| 2013-01-15 | 16.77 |
| 2013-01-14 | 16.41 |
| 2013-01-11 | 15.34 |
| 2013-01-10 | 16.23 |
| 2013-01-09 | 14.80 |
| 2013-01-08 | 13.91 |
| 2013-01-07 | 15.87 |
| 2013-01-04 | 16.05 |
| 2013-01-03 | 16.05 |
| 2013-01-02 | 14.80 |
| 2012-12-31 | 11.05 |
| 2012-12-28 | 11.41 |
| 2012-12-27 | 11.23 |
| 2012-12-24 | 10.87 |
| 2012-12-21 | 9.62 |
| 2012-12-20 | 11.77 |
| 2012-12-19 | 12.84 |
| 2012-12-18 | 11.77 |
| 2012-12-17 | 11.41 |
| 2012-12-14 | 12.12 |
| 2012-12-13 | 11.23 |
| 2012-12-12 | 11.59 |
| 2012-12-11 | 9.45 |
| 2012-12-10 | 9.27 |
| 2012-12-07 | 8.37 |
| 2012-12-06 | 8.73 |
| 2012-12-05 | 8.37 |
| 2012-12-04 | 4.80 |
| 2012-12-03 | 4.62 |
| 2012-11-30 | 6.05 |
| 2012-11-29 | 5.52 |
| 2012-11-28 | 3.55 |
| 2012-11-27 | 5.34 |
| 2012-11-26 | 5.70 |
| 2012-11-23 | 6.05 |
| 2012-11-22 | 4.98 |
| 2012-11-21 | 4.27 |
| 2012-11-20 | 0.88 |
| 2012-11-19 | 1.77 |
| 2012-11-16 | 1.59 |
| 2012-11-15 | 1.41 |
| 2012-11-14 | 4.27 |
| 2012-11-13 | 1.05 |
| 2012-11-12 | 2.84 |
| 2012-11-09 | 2.48 |
| 2012-11-08 | 3.55 |
| 2012-11-07 | 6.95 |
| 2012-11-06 | 5.70 |
| 2012-11-05 | 5.34 |
| 2012-11-02 | 6.05 |
| 2012-11-01 | 5.16 |
| 2012-10-31 | 4.27 |
| 2012-10-30 | 1.95 |
| 2012-10-29 | 3.38 |
| 2012-10-26 | 2.48 |
| 2012-10-25 | 3.55 |
| 2012-10-24 | 4.27 |
| 2012-10-22 | 4.80 |
| 2012-10-19 | 3.55 |
| 2012-10-18 | 3.55 |
| 2012-10-17 | 3.20 |
| 2012-10-16 | 1.41 |
| 2012-10-15 | 3.38 |
| 2012-10-12 | 2.84 |
| 2012-10-11 | 1.05 |
| 2012-10-10 | -1.98 |
| 2012-10-09 | -2.70 |
| 2012-10-08 | -3.59 |
| 2012-10-05 | -2.34 |
| 2012-10-04 | -2.87 |
| 2012-10-03 | -3.05 |
| 2012-09-28 | -3.95 |
| 2012-09-27 | -4.48 |
| 2012-09-26 | -5.91 |
| 2012-09-25 | -6.09 |
| 2012-09-24 | -5.55 |
| 2012-09-21 | -5.37 |
| 2012-09-20 | -6.44 |
| 2012-09-19 | -5.37 |
| 2012-09-18 | -7.69 |
| 2012-09-17 | -7.69 |
| 2012-09-14 | -7.69 |
| 2012-09-13 | -9.66 |
| 2012-09-12 | -9.48 |
| 2012-09-11 | -10.73 |
| 2012-09-10 | -9.48 |
| 2012-09-07 | -7.52 |
| 2012-09-06 | -10.91 |
| 2012-09-05 | -11.44 |
| 2012-09-04 | -9.84 |
| 2012-09-03 | -8.94 |
| 2012-08-31 | -8.94 |
| 2012-08-30 | -8.41 |
| 2012-08-29 | -6.09 |
| 2012-08-28 | -6.44 |
| 2012-08-27 | -6.80 |
| 2012-08-24 | -6.09 |
| 2012-08-23 | -4.30 |
| 2012-08-22 | -5.19 |
| 2012-08-21 | -4.30 |
| 2012-08-20 | -4.48 |
| 2012-08-17 | -3.77 |
| 2012-08-16 | -4.48 |
| 2012-08-15 | -3.95 |
| 2012-08-14 | -3.23 |
| 2012-08-13 | -4.66 |
| 2012-08-10 | -4.84 |
| 2012-08-09 | -4.48 |
| 2012-08-08 | -5.02 |
| 2012-08-07 | -4.84 |
| 2012-08-06 | -5.02 |
| 2012-08-03 | -5.91 |
| 2012-08-02 | -6.27 |
| 2012-08-01 | -5.73 |
| 2012-07-31 | -6.44 |
| 2012-07-30 | -9.48 |
| 2012-07-27 | -11.80 |
| 2012-07-26 | -13.59 |
| 2012-07-25 | -12.87 |
| 2012-07-24 | -14.12 |
| 2012-07-23 | -13.59 |
| 2012-07-20 | -11.62 |
| 2012-07-19 | -11.98 |
| 2012-07-18 | -14.30 |
| 2012-07-17 | -13.76 |
| 2012-07-16 | -14.84 |
| 2012-07-13 | -14.66 |
| 2012-07-12 | -15.19 |
| 2012-07-11 | -11.98 |
| 2012-07-10 | -9.30 |
| 2012-07-09 | -9.12 |
| 2012-07-06 | -8.05 |
| 2012-07-05 | -5.55 |
| 2012-07-04 | -5.37 |
| 2012-07-03 | -5.02 |
| 2012-06-29 | -5.55 |
| 2012-06-28 | -8.05 |
| 2012-06-27 | -6.62 |
| 2012-06-26 | -8.05 |
| 2012-06-25 | -8.23 |
| 2012-06-22 | -6.80 |
| 2012-06-21 | -5.55 |
| 2012-06-20 | -5.19 |
| 2012-06-19 | -5.37 |
| 2012-06-18 | -5.02 |
| 2012-06-15 | -5.73 |
| 2012-06-14 | -8.23 |
| 2012-06-13 | -8.95 |
| 2012-06-12 | -10.30 |
| 2012-06-11 | -10.14 |
| 2012-06-08 | -10.81 |
| 2012-06-07 | -7.09 |
| 2012-06-06 | -7.77 |
| 2012-06-05 | -9.29 |
| 2012-06-04 | -10.14 |
| 2012-06-01 | -8.45 |
| 2012-05-31 | -9.12 |
| 2012-05-30 | -11.32 |
| 2012-05-29 | -10.30 |
| 2012-05-28 | -11.99 |
| 2012-05-25 | -13.01 |
| 2012-05-24 | -13.68 |
| 2012-05-23 | -13.18 |
| 2012-05-22 | -11.32 |
| 2012-05-21 | -12.16 |
| 2012-05-18 | -12.50 |
| 2012-05-17 | -11.15 |
| 2012-05-16 | -10.30 |
| 2012-05-15 | -7.77 |
| 2012-05-14 | -7.60 |
| 2012-05-11 | -5.57 |
| 2012-05-10 | -4.22 |
| 2012-05-09 | -3.72 |
| 2012-05-08 | -2.20 |
| 2012-05-07 | -1.52 |
| 2012-05-04 | 0.34 |
| 2012-05-03 | 0.84 |
| 2012-05-02 | 4.05 |
| 2012-04-30 | 2.03 |
| 2012-04-27 | -0.17 |
| 2012-04-26 | 0.34 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.51 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 2.70 |
| 2012-04-19 | 2.70 |
| 2012-04-18 | 1.01 |
| 2012-04-17 | 1.18 |
| 2012-04-16 | 3.21 |
| 2012-04-13 | 4.90 |
| 2012-04-12 | 2.36 |
| 2012-04-11 | 0.17 |
| 2012-04-10 | 0.68 |
| 2012-04-05 | 1.35 |
| 2012-04-03 | 3.38 |
| 2012-04-02 | 1.52 |
| 2012-03-30 | 1.35 |
| 2012-03-29 | 0.84 |
| 2012-03-28 | 2.70 |
| 2012-03-27 | 2.53 |
| 2012-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy