Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0142 % |
|---|---|
| 2025-11-07 | 36.93 |
| 2025-11-06 | 35.03 |
| 2025-11-05 | 31.65 |
| 2025-11-04 | 31.23 |
| 2025-11-03 | 31.65 |
| 2025-10-31 | 32.29 |
| 2025-10-30 | 36.51 |
| 2025-10-28 | 35.66 |
| 2025-10-27 | 35.66 |
| 2025-10-24 | 31.44 |
| 2025-10-23 | 33.34 |
| 2025-10-22 | 33.34 |
| 2025-10-21 | 33.76 |
| 2025-10-20 | 34.40 |
| 2025-10-17 | 33.55 |
| 2025-10-16 | 32.92 |
| 2025-10-15 | 30.81 |
| 2025-10-14 | 29.54 |
| 2025-10-13 | 31.86 |
| 2025-10-10 | 33.34 |
| 2025-10-09 | 34.61 |
| 2025-10-08 | 33.55 |
| 2025-10-06 | 33.34 |
| 2025-10-03 | 35.03 |
| 2025-10-02 | 37.56 |
| 2025-09-30 | 37.77 |
| 2025-09-29 | 37.35 |
| 2025-09-26 | 36.08 |
| 2025-09-25 | 34.40 |
| 2025-09-24 | 39.04 |
| 2025-09-23 | 35.66 |
| 2025-09-22 | 35.66 |
| 2025-09-19 | 35.24 |
| 2025-09-18 | 36.72 |
| 2025-09-17 | 37.14 |
| 2025-09-16 | 36.93 |
| 2025-09-15 | 36.51 |
| 2025-09-12 | 39.88 |
| 2025-09-11 | 41.57 |
| 2025-09-10 | 39.04 |
| 2025-09-09 | 40.30 |
| 2025-09-08 | 39.04 |
| 2025-09-05 | 36.35 |
| 2025-09-04 | 36.55 |
| 2025-09-03 | 38.83 |
| 2025-09-02 | 34.69 |
| 2025-09-01 | 34.49 |
| 2025-08-29 | 38.00 |
| 2025-08-28 | 34.69 |
| 2025-08-27 | 32.42 |
| 2025-08-26 | 31.18 |
| 2025-08-25 | 32.62 |
| 2025-08-22 | 33.24 |
| 2025-08-21 | 33.86 |
| 2025-08-20 | 34.07 |
| 2025-08-19 | 32.00 |
| 2025-08-18 | 30.97 |
| 2025-08-15 | 31.80 |
| 2025-08-14 | 34.07 |
| 2025-08-13 | 34.28 |
| 2025-08-12 | 34.07 |
| 2025-08-11 | 33.04 |
| 2025-08-08 | 33.04 |
| 2025-08-07 | 33.45 |
| 2025-08-06 | 30.55 |
| 2025-08-05 | 29.93 |
| 2025-08-04 | 29.73 |
| 2025-08-01 | 34.28 |
| 2025-07-31 | 28.07 |
| 2025-07-30 | 28.69 |
| 2025-07-29 | 28.69 |
| 2025-07-28 | 29.31 |
| 2025-07-25 | 31.59 |
| 2025-07-24 | 29.31 |
| 2025-07-23 | 27.24 |
| 2025-07-22 | 27.24 |
| 2025-07-21 | 25.80 |
| 2025-07-18 | 24.14 |
| 2025-07-17 | 22.49 |
| 2025-07-16 | 21.66 |
| 2025-07-15 | 22.07 |
| 2025-07-14 | 23.31 |
| 2025-07-11 | 18.97 |
| 2025-07-10 | 18.14 |
| 2025-07-09 | 18.76 |
| 2025-07-08 | 18.76 |
| 2025-07-07 | 19.59 |
| 2025-07-04 | 19.38 |
| 2025-07-03 | 19.17 |
| 2025-07-02 | 17.11 |
| 2025-06-30 | 15.04 |
| 2025-06-27 | 15.66 |
| 2025-06-26 | 17.52 |
| 2025-06-25 | 17.52 |
| 2025-06-24 | 20.21 |
| 2025-06-23 | 16.69 |
| 2025-06-20 | 15.86 |
| 2025-06-19 | 14.52 |
| 2025-06-18 | 15.93 |
| 2025-06-17 | 16.94 |
| 2025-06-16 | 16.14 |
| 2025-06-13 | 15.73 |
| 2025-06-12 | 13.51 |
| 2025-06-11 | 12.50 |
| 2025-06-10 | 13.51 |
| 2025-06-09 | 13.91 |
| 2025-06-06 | 10.08 |
| 2025-06-05 | 10.48 |
| 2025-06-04 | 8.46 |
| 2025-06-03 | 9.47 |
| 2025-06-02 | 10.08 |
| 2025-05-30 | 8.86 |
| 2025-05-29 | 11.09 |
| 2025-05-28 | 10.48 |
| 2025-05-27 | 10.48 |
| 2025-05-26 | 11.09 |
| 2025-05-23 | 10.68 |
| 2025-05-22 | 9.67 |
| 2025-05-21 | 10.88 |
| 2025-05-20 | 9.87 |
| 2025-05-19 | 10.68 |
| 2025-05-16 | 11.49 |
| 2025-05-15 | 10.28 |
| 2025-05-14 | 12.30 |
| 2025-05-13 | 9.47 |
| 2025-05-12 | 10.28 |
| 2025-05-09 | 11.29 |
| 2025-05-08 | 11.89 |
| 2025-05-07 | 12.30 |
| 2025-05-06 | 16.14 |
| 2025-05-02 | 15.73 |
| 2025-04-30 | 5.43 |
| 2025-04-29 | 3.61 |
| 2025-04-28 | 3.01 |
| 2025-04-25 | 1.80 |
| 2025-04-24 | 2.60 |
| 2025-04-23 | 2.60 |
| 2025-04-22 | 0.79 |
| 2025-04-17 | -2.04 |
| 2025-04-16 | -5.27 |
| 2025-04-15 | -5.68 |
| 2025-04-14 | -5.07 |
| 2025-04-11 | -5.88 |
| 2025-04-10 | -5.48 |
| 2025-04-09 | -9.52 |
| 2025-04-08 | -9.52 |
| 2025-04-07 | -11.94 |
| 2025-04-03 | -3.66 |
| 2025-04-02 | -2.24 |
| 2025-04-01 | -1.23 |
| 2025-03-31 | -4.87 |
| 2025-03-28 | 4.02 |
| 2025-03-27 | 0.99 |
| 2025-03-26 | 1.59 |
| 2025-03-25 | 0.79 |
| 2025-03-24 | 3.01 |
| 2025-03-21 | 2.20 |
| 2025-03-20 | 4.22 |
| 2025-03-19 | 7.05 |
| 2025-03-18 | 6.04 |
| 2025-03-17 | 0.99 |
| 2025-03-14 | -2.65 |
| 2025-03-13 | -2.65 |
| 2025-03-12 | -0.02 |
| 2025-03-11 | -1.23 |
| 2025-03-10 | -5.27 |
| 2025-03-07 | -6.49 |
| 2025-03-06 | -7.50 |
| 2025-03-05 | -6.89 |
| 2025-03-04 | -8.71 |
| 2025-03-03 | -7.70 |
| 2025-02-28 | -8.10 |
| 2025-02-27 | -7.29 |
| 2025-02-26 | -7.90 |
| 2025-02-25 | -6.89 |
| 2025-02-24 | -8.10 |
| 2025-02-21 | -11.54 |
| 2025-02-20 | -11.74 |
| 2025-02-19 | -13.15 |
| 2025-02-18 | -12.34 |
| 2025-02-17 | -13.35 |
| 2025-02-14 | -13.15 |
| 2025-02-13 | -11.74 |
| 2025-02-12 | -10.53 |
| 2025-02-11 | -13.15 |
| 2025-02-10 | -14.56 |
| 2025-02-07 | -14.56 |
| 2025-02-06 | -13.15 |
| 2025-02-05 | -12.14 |
| 2025-02-04 | -12.34 |
| 2025-02-03 | -10.93 |
| 2025-01-28 | -12.95 |
| 2025-01-27 | -12.34 |
| 2025-01-24 | -12.95 |
| 2025-01-23 | -12.75 |
| 2025-01-22 | -12.75 |
| 2025-01-21 | -10.53 |
| 2025-01-20 | -12.95 |
| 2025-01-17 | -10.73 |
| 2025-01-16 | -13.15 |
| 2025-01-15 | -12.95 |
| 2025-01-14 | -13.76 |
| 2025-01-13 | -14.97 |
| 2025-01-10 | -12.55 |
| 2025-01-09 | -11.54 |
| 2025-01-08 | -11.13 |
| 2025-01-07 | -12.55 |
| 2025-01-06 | -13.15 |
| 2025-01-03 | -12.14 |
| 2025-01-02 | -11.13 |
| 2024-12-31 | -8.91 |
| 2024-12-30 | -8.71 |
| 2024-12-27 | -9.31 |
| 2024-12-24 | -10.12 |
| 2024-12-23 | -8.91 |
| 2024-12-20 | -6.89 |
| 2024-12-19 | -8.30 |
| 2024-12-18 | -5.68 |
| 2024-12-17 | -4.06 |
| 2024-12-16 | -4.26 |
| 2024-12-13 | -2.45 |
| 2024-12-12 | -3.66 |
| 2024-12-11 | -4.67 |
| 2024-12-10 | -5.88 |
| 2024-12-09 | -3.66 |
| 2024-12-06 | -4.06 |
| 2024-12-05 | -5.48 |
| 2024-12-04 | -4.87 |
| 2024-12-03 | -10.12 |
| 2024-12-02 | -11.54 |
| 2024-11-29 | -9.72 |
| 2024-11-28 | -10.53 |
| 2024-11-27 | -9.92 |
| 2024-11-26 | -10.12 |
| 2024-11-25 | -8.91 |
| 2024-11-22 | -8.91 |
| 2024-11-21 | -7.29 |
| 2024-11-20 | -7.09 |
| 2024-11-19 | -6.49 |
| 2024-11-18 | -7.70 |
| 2024-11-15 | -8.10 |
| 2024-11-14 | -9.52 |
| 2024-11-13 | -7.50 |
| 2024-11-12 | -11.74 |
| 2024-11-11 | -11.33 |
| 2024-11-08 | -10.93 |
| 2024-11-07 | -10.93 |
| 2024-11-06 | -12.34 |
| 2024-11-05 | -10.93 |
| 2024-11-04 | -12.34 |
| 2024-11-01 | -11.33 |
| 2024-10-31 | -11.74 |
| 2024-10-30 | -9.72 |
| 2024-10-29 | -7.90 |
| 2024-10-28 | -6.28 |
| 2024-10-25 | -6.49 |
| 2024-10-24 | -7.90 |
| 2024-10-23 | -4.67 |
| 2024-10-22 | -9.52 |
| 2024-10-21 | -10.53 |
| 2024-10-18 | -12.34 |
| 2024-10-17 | -15.78 |
| 2024-10-16 | -15.37 |
| 2024-10-15 | -15.17 |
| 2024-10-14 | -15.98 |
| 2024-10-10 | -15.57 |
| 2024-10-09 | -19.01 |
| 2024-10-08 | -16.18 |
| 2024-10-07 | -14.36 |
| 2024-10-04 | -12.75 |
| 2024-10-03 | -13.35 |
| 2024-10-02 | -13.15 |
| 2024-09-30 | -13.15 |
| 2024-09-27 | -15.17 |
| 2024-09-26 | -13.35 |
| 2024-09-25 | -13.15 |
| 2024-09-24 | -12.75 |
| 2024-09-23 | -11.33 |
| 2024-09-20 | -11.13 |
| 2024-09-19 | -11.13 |
| 2024-09-17 | -12.75 |
| 2024-09-16 | -13.55 |
| 2024-09-13 | -12.55 |
| 2024-09-12 | -13.55 |
| 2024-09-11 | -15.37 |
| 2024-09-10 | -14.77 |
| 2024-09-09 | -14.77 |
| 2024-09-05 | -15.98 |
| 2024-09-04 | -18.60 |
| 2024-09-03 | -18.02 |
| 2024-09-02 | -18.02 |
| 2024-08-30 | -18.21 |
| 2024-08-29 | -19.00 |
| 2024-08-28 | -18.60 |
| 2024-08-27 | -19.00 |
| 2024-08-26 | -20.37 |
| 2024-08-23 | -22.33 |
| 2024-08-22 | -21.74 |
| 2024-08-21 | -20.37 |
| 2024-08-20 | -23.70 |
| 2024-08-19 | -24.49 |
| 2024-08-16 | -24.49 |
| 2024-08-15 | -26.84 |
| 2024-08-14 | -26.84 |
| 2024-08-13 | -29.20 |
| 2024-08-12 | -30.18 |
| 2024-08-09 | -30.76 |
| 2024-08-08 | -31.35 |
| 2024-08-07 | -31.35 |
| 2024-08-06 | -32.73 |
| 2024-08-05 | -33.71 |
| 2024-08-02 | -32.92 |
| 2024-08-01 | -32.73 |
| 2024-07-31 | -31.75 |
| 2024-07-30 | -33.51 |
| 2024-07-29 | -32.73 |
| 2024-07-26 | -33.51 |
| 2024-07-25 | -33.31 |
| 2024-07-24 | -32.53 |
| 2024-07-23 | -32.73 |
| 2024-07-22 | -32.53 |
| 2024-07-19 | -32.92 |
| 2024-07-18 | -29.98 |
| 2024-07-17 | -31.55 |
| 2024-07-16 | -31.35 |
| 2024-07-15 | -29.00 |
| 2024-07-12 | -29.78 |
| 2024-07-11 | -33.12 |
| 2024-07-10 | -33.71 |
| 2024-07-09 | -34.10 |
| 2024-07-08 | -31.35 |
| 2024-07-05 | -30.57 |
| 2024-07-04 | -30.57 |
| 2024-07-03 | -29.98 |
| 2024-07-02 | -27.43 |
| 2024-06-28 | -28.80 |
| 2024-06-27 | -28.80 |
| 2024-06-26 | -29.20 |
| 2024-06-25 | -28.41 |
| 2024-06-24 | -30.76 |
| 2024-06-21 | -30.18 |
| 2024-06-20 | -30.37 |
| 2024-06-19 | -28.61 |
| 2024-06-18 | -29.98 |
| 2024-06-17 | -30.08 |
| 2024-06-14 | -30.65 |
| 2024-06-13 | -29.89 |
| 2024-06-12 | -30.65 |
| 2024-06-11 | -29.89 |
| 2024-06-07 | -28.37 |
| 2024-06-06 | -27.99 |
| 2024-06-05 | -28.94 |
| 2024-06-04 | -28.18 |
| 2024-06-03 | -27.61 |
| 2024-05-31 | -28.94 |
| 2024-05-30 | -29.32 |
| 2024-05-29 | -27.80 |
| 2024-05-28 | -26.10 |
| 2024-05-27 | -28.18 |
| 2024-05-24 | -29.32 |
| 2024-05-23 | -30.08 |
| 2024-05-22 | -29.89 |
| 2024-05-21 | -30.65 |
| 2024-05-20 | -29.51 |
| 2024-05-17 | -29.70 |
| 2024-05-16 | -29.89 |
| 2024-05-14 | -28.18 |
| 2024-05-13 | -27.61 |
| 2024-05-10 | -27.80 |
| 2024-05-09 | -29.51 |
| 2024-05-08 | -30.65 |
| 2024-05-07 | -31.22 |
| 2024-05-06 | -31.03 |
| 2024-05-03 | -31.78 |
| 2024-05-02 | -33.30 |
| 2024-04-30 | -30.46 |
| 2024-04-29 | -30.46 |
| 2024-04-26 | -32.16 |
| 2024-04-25 | -32.16 |
| 2024-04-24 | -30.84 |
| 2024-04-23 | -30.84 |
| 2024-04-22 | -31.40 |
| 2024-04-19 | -31.40 |
| 2024-04-18 | -32.16 |
| 2024-04-17 | -31.22 |
| 2024-04-16 | -31.03 |
| 2024-04-15 | -27.99 |
| 2024-04-12 | -27.61 |
| 2024-04-11 | -27.24 |
| 2024-04-10 | -27.61 |
| 2024-04-09 | -27.61 |
| 2024-04-08 | -27.43 |
| 2024-04-05 | -25.72 |
| 2024-04-03 | -24.77 |
| 2024-04-02 | -24.77 |
| 2024-03-28 | -25.34 |
| 2024-03-27 | -27.61 |
| 2024-03-26 | -31.22 |
| 2024-03-25 | -28.18 |
| 2024-03-22 | -27.61 |
| 2024-03-21 | -27.61 |
| 2024-03-20 | -30.08 |
| 2024-03-19 | -30.08 |
| 2024-03-18 | -30.84 |
| 2024-03-15 | -30.46 |
| 2024-03-14 | -29.70 |
| 2024-03-13 | -30.65 |
| 2024-03-12 | -31.59 |
| 2024-03-11 | -31.78 |
| 2024-03-08 | -31.97 |
| 2024-03-07 | -28.94 |
| 2024-03-06 | -37.85 |
| 2024-03-05 | -38.42 |
| 2024-03-04 | -37.47 |
| 2024-03-01 | -39.55 |
| 2024-02-29 | -40.12 |
| 2024-02-28 | -39.93 |
| 2024-02-27 | -38.98 |
| 2024-02-26 | -39.55 |
| 2024-02-23 | -38.79 |
| 2024-02-22 | -38.61 |
| 2024-02-21 | -39.55 |
| 2024-02-20 | -40.12 |
| 2024-02-19 | -39.74 |
| 2024-02-16 | -41.26 |
| 2024-02-15 | -42.58 |
| 2024-02-14 | -42.58 |
| 2024-02-09 | -42.77 |
| 2024-02-08 | -42.21 |
| 2024-02-07 | -43.15 |
| 2024-02-06 | -42.77 |
| 2024-02-05 | -42.96 |
| 2024-02-02 | -42.96 |
| 2024-02-01 | -42.96 |
| 2024-01-31 | -43.72 |
| 2024-01-30 | -42.77 |
| 2024-01-29 | -42.21 |
| 2024-01-26 | -43.53 |
| 2024-01-25 | -42.77 |
| 2024-01-24 | -42.77 |
| 2024-01-23 | -43.72 |
| 2024-01-22 | -43.15 |
| 2024-01-19 | -41.83 |
| 2024-01-18 | -41.83 |
| 2024-01-17 | -42.21 |
| 2024-01-16 | -40.69 |
| 2024-01-15 | -39.36 |
| 2024-01-12 | -41.07 |
| 2024-01-11 | -41.83 |
| 2024-01-10 | -41.26 |
| 2024-01-09 | -40.88 |
| 2024-01-08 | -41.07 |
| 2024-01-05 | -40.88 |
| 2024-01-04 | -41.07 |
| 2024-01-03 | -41.26 |
| 2024-01-02 | -40.88 |
| 2023-12-29 | -41.07 |
| 2023-12-28 | -40.31 |
| 2023-12-27 | -40.31 |
| 2023-12-22 | -41.26 |
| 2023-12-21 | -38.98 |
| 2023-12-20 | -41.45 |
| 2023-12-19 | -40.69 |
| 2023-12-18 | -39.17 |
| 2023-12-15 | -38.23 |
| 2023-12-14 | -40.31 |
| 2023-12-13 | -42.58 |
| 2023-12-12 | -42.39 |
| 2023-12-11 | -42.02 |
| 2023-12-08 | -42.39 |
| 2023-12-07 | -43.15 |
| 2023-12-06 | -40.88 |
| 2023-12-05 | -41.64 |
| 2023-12-04 | -41.83 |
| 2023-12-01 | -41.83 |
| 2023-11-30 | -41.45 |
| 2023-11-29 | -41.45 |
| 2023-11-28 | -41.07 |
| 2023-11-27 | -40.50 |
| 2023-11-24 | -40.88 |
| 2023-11-23 | -41.26 |
| 2023-11-22 | -42.21 |
| 2023-11-21 | -42.58 |
| 2023-11-20 | -44.10 |
| 2023-11-17 | -45.81 |
| 2023-11-16 | -44.48 |
| 2023-11-15 | -44.10 |
| 2023-11-14 | -46.75 |
| 2023-11-13 | -47.51 |
| 2023-11-10 | -47.32 |
| 2023-11-09 | -46.75 |
| 2023-11-08 | -46.75 |
| 2023-11-07 | -45.05 |
| 2023-11-06 | -42.02 |
| 2023-11-03 | -42.96 |
| 2023-11-02 | -42.58 |
| 2023-11-01 | -44.10 |
| 2023-10-31 | -43.91 |
| 2023-10-30 | -44.10 |
| 2023-10-27 | -42.96 |
| 2023-10-26 | -42.96 |
| 2023-10-25 | -43.15 |
| 2023-10-24 | -42.21 |
| 2023-10-20 | -42.77 |
| 2023-10-19 | -43.15 |
| 2023-10-18 | -42.77 |
| 2023-10-17 | -43.15 |
| 2023-10-16 | -42.39 |
| 2023-10-13 | -40.88 |
| 2023-10-12 | -41.64 |
| 2023-10-11 | -40.50 |
| 2023-10-10 | -41.26 |
| 2023-10-09 | -41.07 |
| 2023-10-06 | -41.26 |
| 2023-10-05 | -42.21 |
| 2023-10-04 | -42.21 |
| 2023-10-03 | -41.26 |
| 2023-09-29 | -41.26 |
| 2023-09-28 | -38.98 |
| 2023-09-27 | -38.79 |
| 2023-09-26 | -37.85 |
| 2023-09-25 | -37.09 |
| 2023-09-22 | -36.90 |
| 2023-09-21 | -37.85 |
| 2023-09-20 | -35.95 |
| 2023-09-19 | -36.71 |
| 2023-09-18 | -36.52 |
| 2023-09-15 | -36.90 |
| 2023-09-14 | -38.04 |
| 2023-09-13 | -38.98 |
| 2023-09-12 | -38.79 |
| 2023-09-11 | -37.66 |
| 2023-09-07 | -39.93 |
| 2023-09-06 | -38.98 |
| 2023-09-05 | -40.41 |
| 2023-09-04 | -39.31 |
| 2023-08-31 | -38.76 |
| 2023-08-30 | -39.86 |
| 2023-08-29 | -40.41 |
| 2023-08-28 | -40.96 |
| 2023-08-25 | -44.44 |
| 2023-08-24 | -44.07 |
| 2023-08-23 | -45.72 |
| 2023-08-22 | -45.17 |
| 2023-08-21 | -46.82 |
| 2023-08-18 | -45.91 |
| 2023-08-17 | -45.91 |
| 2023-08-16 | -45.17 |
| 2023-08-15 | -44.26 |
| 2023-08-14 | -44.62 |
| 2023-08-11 | -44.26 |
| 2023-08-10 | -44.26 |
| 2023-08-09 | -45.72 |
| 2023-08-08 | -45.36 |
| 2023-08-07 | -47.01 |
| 2023-08-04 | -46.82 |
| 2023-08-03 | -47.56 |
| 2023-08-02 | -47.92 |
| 2023-08-01 | -46.64 |
| 2023-07-31 | -48.29 |
| 2023-07-28 | -48.11 |
| 2023-07-27 | -48.29 |
| 2023-07-26 | -48.11 |
| 2023-07-25 | -47.01 |
| 2023-07-24 | -47.74 |
| 2023-07-21 | -47.01 |
| 2023-07-20 | -48.11 |
| 2023-07-19 | -48.47 |
| 2023-07-18 | -48.11 |
| 2023-07-14 | -46.82 |
| 2023-07-13 | -46.64 |
| 2023-07-12 | -46.64 |
| 2023-07-11 | -46.46 |
| 2023-07-10 | -46.64 |
| 2023-07-07 | -46.46 |
| 2023-07-06 | -46.46 |
| 2023-07-05 | -47.92 |
| 2023-07-04 | -49.57 |
| 2023-07-03 | -49.39 |
| 2023-06-30 | -50.31 |
| 2023-06-29 | -50.49 |
| 2023-06-28 | -49.02 |
| 2023-06-27 | -48.84 |
| 2023-06-26 | -48.66 |
| 2023-06-23 | -49.21 |
| 2023-06-21 | -48.66 |
| 2023-06-20 | -49.21 |
| 2023-06-19 | -47.83 |
| 2023-06-16 | -47.83 |
| 2023-06-15 | -47.66 |
| 2023-06-14 | -46.95 |
| 2023-06-13 | -45.19 |
| 2023-06-12 | -45.89 |
| 2023-06-09 | -46.07 |
| 2023-06-08 | -46.42 |
| 2023-06-07 | -45.89 |
| 2023-06-06 | -45.72 |
| 2023-06-05 | -46.60 |
| 2023-06-02 | -46.95 |
| 2023-06-01 | -47.83 |
| 2023-05-31 | -48.36 |
| 2023-05-30 | -45.54 |
| 2023-05-29 | -46.25 |
| 2023-05-25 | -45.72 |
| 2023-05-24 | -45.54 |
| 2023-05-23 | -46.07 |
| 2023-05-22 | -47.13 |
| 2023-05-19 | -48.01 |
| 2023-05-18 | -48.36 |
| 2023-05-17 | -48.18 |
| 2023-05-16 | -47.13 |
| 2023-05-15 | -47.48 |
| 2023-05-12 | -48.01 |
| 2023-05-11 | -47.66 |
| 2023-05-10 | -49.07 |
| 2023-05-09 | -49.24 |
| 2023-05-08 | -50.48 |
| 2023-05-05 | -48.89 |
| 2023-05-04 | -51.00 |
| 2023-05-03 | -51.18 |
| 2023-05-02 | -52.24 |
| 2023-04-28 | -53.82 |
| 2023-04-27 | -54.35 |
| 2023-04-26 | -54.00 |
| 2023-04-25 | -55.23 |
| 2023-04-24 | -55.59 |
| 2023-04-21 | -55.41 |
| 2023-04-20 | -54.71 |
| 2023-04-19 | -54.71 |
| 2023-04-18 | -55.76 |
| 2023-04-17 | -55.41 |
| 2023-04-14 | -57.00 |
| 2023-04-13 | -57.35 |
| 2023-04-12 | -57.17 |
| 2023-04-11 | -57.70 |
| 2023-04-06 | -57.88 |
| 2023-04-04 | -57.35 |
| 2023-04-03 | -56.82 |
| 2023-03-31 | -55.59 |
| 2023-03-30 | -55.76 |
| 2023-03-29 | -57.53 |
| 2023-03-28 | -57.53 |
| 2023-03-27 | -57.88 |
| 2023-03-24 | -57.70 |
| 2023-03-23 | -58.41 |
| 2023-03-22 | -58.23 |
| 2023-03-21 | -58.41 |
| 2023-03-20 | -58.05 |
| 2023-03-17 | -57.35 |
| 2023-03-16 | -57.70 |
| 2023-03-15 | -57.00 |
| 2023-03-14 | -57.35 |
| 2023-03-13 | -56.64 |
| 2023-03-10 | -57.35 |
| 2023-03-09 | -55.76 |
| 2023-03-08 | -54.88 |
| 2023-03-07 | -54.88 |
| 2023-03-06 | -54.71 |
| 2023-03-03 | -54.71 |
| 2023-03-02 | -53.65 |
| 2023-03-01 | -54.00 |
| 2023-02-28 | -53.65 |
| 2023-02-27 | -54.88 |
| 2023-02-24 | -53.30 |
| 2023-02-23 | -52.77 |
| 2023-02-22 | -52.41 |
| 2023-02-21 | -52.59 |
| 2023-02-20 | -52.06 |
| 2023-02-17 | -50.65 |
| 2023-02-16 | -50.48 |
| 2023-02-15 | -49.95 |
| 2023-02-14 | -50.30 |
| 2023-02-13 | -50.30 |
| 2023-02-10 | -50.48 |
| 2023-02-09 | -50.30 |
| 2023-02-08 | -50.30 |
| 2023-02-07 | -50.48 |
| 2023-02-06 | -51.89 |
| 2023-02-03 | -51.89 |
| 2023-02-02 | -51.00 |
| 2023-02-01 | -51.36 |
| 2023-01-31 | -51.89 |
| 2023-01-30 | -52.06 |
| 2023-01-27 | -51.36 |
| 2023-01-26 | -52.41 |
| 2023-01-20 | -53.47 |
| 2023-01-19 | -54.35 |
| 2023-01-18 | -53.82 |
| 2023-01-17 | -53.65 |
| 2023-01-16 | -53.30 |
| 2023-01-13 | -54.18 |
| 2023-01-12 | -55.41 |
| 2023-01-11 | -55.94 |
| 2023-01-10 | -57.00 |
| 2023-01-09 | -56.47 |
| 2023-01-06 | -57.17 |
| 2023-01-05 | -56.29 |
| 2023-01-04 | -57.35 |
| 2023-01-03 | -59.29 |
| 2022-12-30 | -58.94 |
| 2022-12-29 | -58.76 |
| 2022-12-28 | -58.05 |
| 2022-12-23 | -58.41 |
| 2022-12-22 | -58.41 |
| 2022-12-21 | -58.76 |
| 2022-12-20 | -58.76 |
| 2022-12-19 | -57.35 |
| 2022-12-16 | -56.47 |
| 2022-12-15 | -56.82 |
| 2022-12-14 | -55.76 |
| 2022-12-13 | -55.59 |
| 2022-12-12 | -56.29 |
| 2022-12-09 | -55.23 |
| 2022-12-08 | -56.29 |
| 2022-12-07 | -58.23 |
| 2022-12-06 | -57.17 |
| 2022-12-05 | -57.35 |
| 2022-12-02 | -59.11 |
| 2022-12-01 | -57.17 |
| 2022-11-30 | -57.00 |
| 2022-11-29 | -57.53 |
| 2022-11-28 | -60.35 |
| 2022-11-25 | -58.94 |
| 2022-11-24 | -59.82 |
| 2022-11-23 | -61.58 |
| 2022-11-22 | -61.05 |
| 2022-11-21 | -60.52 |
| 2022-11-18 | -59.99 |
| 2022-11-17 | -59.46 |
| 2022-11-16 | -59.11 |
| 2022-11-15 | -58.05 |
| 2022-11-14 | -59.11 |
| 2022-11-11 | -59.29 |
| 2022-11-10 | -62.46 |
| 2022-11-09 | -61.93 |
| 2022-11-08 | -60.35 |
| 2022-11-07 | -59.64 |
| 2022-11-04 | -60.52 |
| 2022-11-03 | -62.46 |
| 2022-11-02 | -61.40 |
| 2022-11-01 | -61.93 |
| 2022-10-31 | -63.34 |
| 2022-10-28 | -62.64 |
| 2022-10-27 | -61.40 |
| 2022-10-26 | -60.87 |
| 2022-10-25 | -61.58 |
| 2022-10-24 | -62.81 |
| 2022-10-21 | -58.41 |
| 2022-10-20 | -59.29 |
| 2022-10-19 | -58.05 |
| 2022-10-18 | -58.58 |
| 2022-10-17 | -59.46 |
| 2022-10-14 | -57.70 |
| 2022-10-13 | -57.17 |
| 2022-10-12 | -56.82 |
| 2022-10-11 | -57.17 |
| 2022-10-10 | -56.82 |
| 2022-10-07 | -55.23 |
| 2022-10-06 | -54.18 |
| 2022-10-05 | -54.88 |
| 2022-10-03 | -57.53 |
| 2022-09-30 | -57.88 |
| 2022-09-29 | -57.70 |
| 2022-09-28 | -56.12 |
| 2022-09-27 | -55.06 |
| 2022-09-26 | -54.53 |
| 2022-09-23 | -51.53 |
| 2022-09-22 | -51.00 |
| 2022-09-21 | -50.48 |
| 2022-09-20 | -50.30 |
| 2022-09-19 | -50.12 |
| 2022-09-16 | -50.48 |
| 2022-09-15 | -50.12 |
| 2022-09-14 | -50.30 |
| 2022-09-13 | -50.74 |
| 2022-09-09 | -50.91 |
| 2022-09-08 | -51.42 |
| 2022-09-07 | -51.08 |
| 2022-09-06 | -49.89 |
| 2022-09-05 | -49.55 |
| 2022-09-02 | -50.06 |
| 2022-09-01 | -50.74 |
| 2022-08-31 | -48.53 |
| 2022-08-30 | -46.15 |
| 2022-08-29 | -45.98 |
| 2022-08-26 | -45.98 |
| 2022-08-25 | -47.51 |
| 2022-08-24 | -47.51 |
| 2022-08-23 | -47.68 |
| 2022-08-22 | -47.51 |
| 2022-08-19 | -47.51 |
| 2022-08-18 | -48.19 |
| 2022-08-17 | -48.02 |
| 2022-08-16 | -49.04 |
| 2022-08-15 | -49.21 |
| 2022-08-12 | -48.87 |
| 2022-08-11 | -49.04 |
| 2022-08-10 | -49.55 |
| 2022-08-09 | -48.87 |
| 2022-08-08 | -48.53 |
| 2022-08-05 | -48.02 |
| 2022-08-04 | -48.53 |
| 2022-08-03 | -49.04 |
| 2022-08-02 | -49.04 |
| 2022-08-01 | -48.02 |
| 2022-07-29 | -46.83 |
| 2022-07-28 | -44.28 |
| 2022-07-27 | -45.13 |
| 2022-07-26 | -46.83 |
| 2022-07-25 | -46.83 |
| 2022-07-22 | -47.00 |
| 2022-07-21 | -46.49 |
| 2022-07-20 | -47.00 |
| 2022-07-19 | -47.51 |
| 2022-07-18 | -47.85 |
| 2022-07-15 | -47.34 |
| 2022-07-14 | -47.17 |
| 2022-07-13 | -47.00 |
| 2022-07-12 | -47.68 |
| 2022-07-11 | -46.49 |
| 2022-07-08 | -48.02 |
| 2022-07-07 | -49.38 |
| 2022-07-06 | -49.89 |
| 2022-07-05 | -49.04 |
| 2022-07-04 | -48.87 |
| 2022-06-30 | -48.36 |
| 2022-06-29 | -47.85 |
| 2022-06-28 | -45.98 |
| 2022-06-27 | -48.70 |
| 2022-06-24 | -48.36 |
| 2022-06-23 | -47.00 |
| 2022-06-22 | -46.83 |
| 2022-06-21 | -46.83 |
| 2022-06-20 | -46.83 |
| 2022-06-17 | -47.66 |
| 2022-06-16 | -47.33 |
| 2022-06-15 | -46.01 |
| 2022-06-14 | -45.19 |
| 2022-06-13 | -44.69 |
| 2022-06-10 | -44.03 |
| 2022-06-09 | -43.71 |
| 2022-06-08 | -43.54 |
| 2022-06-07 | -42.88 |
| 2022-06-06 | -41.73 |
| 2022-06-02 | -41.40 |
| 2022-06-01 | -41.24 |
| 2022-05-31 | -43.38 |
| 2022-05-30 | -44.36 |
| 2022-05-27 | -45.02 |
| 2022-05-26 | -44.36 |
| 2022-05-25 | -44.53 |
| 2022-05-24 | -45.68 |
| 2022-05-23 | -45.35 |
| 2022-05-20 | -48.64 |
| 2022-05-19 | -49.14 |
| 2022-05-18 | -48.81 |
| 2022-05-17 | -48.97 |
| 2022-05-16 | -49.30 |
| 2022-05-13 | -48.64 |
| 2022-05-12 | -50.13 |
| 2022-05-11 | -50.29 |
| 2022-05-10 | -49.80 |
| 2022-05-06 | -48.97 |
| 2022-05-05 | -48.15 |
| 2022-05-04 | -47.49 |
| 2022-05-03 | -47.82 |
| 2022-04-29 | -47.82 |
| 2022-04-28 | -47.33 |
| 2022-04-27 | -47.66 |
| 2022-04-26 | -48.81 |
| 2022-04-25 | -48.81 |
| 2022-04-22 | -46.01 |
| 2022-04-21 | -47.33 |
| 2022-04-20 | -47.49 |
| 2022-04-19 | -47.99 |
| 2022-04-14 | -48.97 |
| 2022-04-13 | -49.47 |
| 2022-04-12 | -49.14 |
| 2022-04-11 | -50.95 |
| 2022-04-08 | -50.95 |
| 2022-04-07 | -51.61 |
| 2022-04-06 | -49.63 |
| 2022-04-04 | -47.99 |
| 2022-04-01 | -48.97 |
| 2022-03-31 | -47.82 |
| 2022-03-30 | -47.66 |
| 2022-03-29 | -48.31 |
| 2022-03-28 | -47.99 |
| 2022-03-25 | -47.99 |
| 2022-03-24 | -47.99 |
| 2022-03-23 | -47.16 |
| 2022-03-22 | -47.66 |
| 2022-03-21 | -48.97 |
| 2022-03-18 | -49.96 |
| 2022-03-17 | -50.78 |
| 2022-03-16 | -53.58 |
| 2022-03-15 | -53.91 |
| 2022-03-14 | -53.25 |
| 2022-03-11 | -52.26 |
| 2022-03-10 | -51.77 |
| 2022-03-09 | -52.43 |
| 2022-03-08 | -51.94 |
| 2022-03-07 | -51.28 |
| 2022-03-04 | -49.47 |
| 2022-03-03 | -49.30 |
| 2022-03-02 | -50.45 |
| 2022-03-01 | -49.63 |
| 2022-02-28 | -49.63 |
| 2022-02-25 | -48.97 |
| 2022-02-24 | -49.14 |
| 2022-02-23 | -47.00 |
| 2022-02-22 | -47.00 |
| 2022-02-21 | -45.68 |
| 2022-02-18 | -44.20 |
| 2022-02-17 | -44.20 |
| 2022-02-16 | -43.38 |
| 2022-02-15 | -44.69 |
| 2022-02-14 | -46.01 |
| 2022-02-11 | -44.53 |
| 2022-02-10 | -44.53 |
| 2022-02-09 | -46.01 |
| 2022-02-08 | -47.82 |
| 2022-02-07 | -47.33 |
| 2022-02-04 | -49.63 |
| 2022-01-31 | -50.62 |
| 2022-01-28 | -50.78 |
| 2022-01-27 | -50.95 |
| 2022-01-26 | -51.11 |
| 2022-01-25 | -51.11 |
| 2022-01-24 | -50.29 |
| 2022-01-21 | -50.29 |
| 2022-01-20 | -50.78 |
| 2022-01-19 | -50.78 |
| 2022-01-18 | -51.11 |
| 2022-01-17 | -51.44 |
| 2022-01-14 | -50.62 |
| 2022-01-13 | -52.59 |
| 2022-01-12 | -52.43 |
| 2022-01-11 | -52.76 |
| 2022-01-10 | -53.42 |
| 2022-01-07 | -53.91 |
| 2022-01-06 | -53.25 |
| 2022-01-05 | -52.76 |
| 2022-01-04 | -52.43 |
| 2022-01-03 | -52.59 |
| 2021-12-31 | -52.76 |
| 2021-12-30 | -52.92 |
| 2021-12-29 | -52.92 |
| 2021-12-28 | -52.43 |
| 2021-12-24 | -53.09 |
| 2021-12-23 | -52.92 |
| 2021-12-22 | -53.09 |
| 2021-12-21 | -53.58 |
| 2021-12-20 | -53.91 |
| 2021-12-17 | -51.94 |
| 2021-12-16 | -52.10 |
| 2021-12-15 | -52.26 |
| 2021-12-14 | -51.44 |
| 2021-12-13 | -52.10 |
| 2021-12-10 | -52.76 |
| 2021-12-09 | -51.77 |
| 2021-12-08 | -53.75 |
| 2021-12-07 | -53.42 |
| 2021-12-06 | -53.91 |
| 2021-12-03 | -53.25 |
| 2021-12-02 | -53.09 |
| 2021-12-01 | -52.76 |
| 2021-11-30 | -53.91 |
| 2021-11-29 | -52.10 |
| 2021-11-26 | -52.43 |
| 2021-11-25 | -51.44 |
| 2021-11-24 | -50.95 |
| 2021-11-23 | -51.61 |
| 2021-11-22 | -51.77 |
| 2021-11-19 | -51.61 |
| 2021-11-18 | -50.95 |
| 2021-11-17 | -49.47 |
| 2021-11-16 | -49.47 |
| 2021-11-15 | -50.62 |
| 2021-11-12 | -50.62 |
| 2021-11-11 | -49.96 |
| 2021-11-10 | -51.94 |
| 2021-11-09 | -51.11 |
| 2021-11-08 | -51.61 |
| 2021-11-05 | -50.78 |
| 2021-11-04 | -50.45 |
| 2021-11-03 | -50.29 |
| 2021-11-02 | -49.80 |
| 2021-11-01 | -49.63 |
| 2021-10-29 | -48.81 |
| 2021-10-28 | -48.97 |
| 2021-10-27 | -48.64 |
| 2021-10-26 | -47.99 |
| 2021-10-25 | -49.63 |
| 2021-10-22 | -47.99 |
| 2021-10-21 | -48.31 |
| 2021-10-20 | -49.47 |
| 2021-10-19 | -49.30 |
| 2021-10-18 | -51.28 |
| 2021-10-15 | -51.11 |
| 2021-10-12 | -51.11 |
| 2021-10-11 | -53.58 |
| 2021-10-08 | -52.59 |
| 2021-10-07 | -52.59 |
| 2021-10-06 | -52.59 |
| 2021-10-05 | -52.92 |
| 2021-10-04 | -55.39 |
| 2021-09-30 | -53.91 |
| 2021-09-29 | -54.57 |
| 2021-09-28 | -54.73 |
| 2021-09-27 | -54.73 |
| 2021-09-24 | -54.08 |
| 2021-09-23 | -53.75 |
| 2021-09-21 | -54.73 |
| 2021-09-20 | -55.56 |
| 2021-09-17 | -54.90 |
| 2021-09-16 | -54.24 |
| 2021-09-15 | -53.42 |
| 2021-09-14 | -52.76 |
| 2021-09-13 | -50.13 |
| 2021-09-10 | -51.11 |
| 2021-09-09 | -51.94 |
| 2021-09-08 | -51.94 |
| 2021-09-07 | -52.10 |
| 2021-09-06 | -53.69 |
| 2021-09-03 | -52.10 |
| 2021-09-02 | -50.02 |
| 2021-09-01 | -47.94 |
| 2021-08-31 | -53.69 |
| 2021-08-30 | -53.69 |
| 2021-08-27 | -55.61 |
| 2021-08-26 | -55.29 |
| 2021-08-25 | -57.21 |
| 2021-08-24 | -59.92 |
| 2021-08-23 | -59.76 |
| 2021-08-20 | -60.08 |
| 2021-08-19 | -58.96 |
| 2021-08-18 | -57.84 |
| 2021-08-17 | -58.32 |
| 2021-08-16 | -58.00 |
| 2021-08-13 | -58.64 |
| 2021-08-12 | -57.52 |
| 2021-08-11 | -56.89 |
| 2021-08-10 | -55.93 |
| 2021-08-09 | -54.97 |
| 2021-08-06 | -55.61 |
| 2021-08-05 | -57.84 |
| 2021-08-04 | -58.16 |
| 2021-08-03 | -58.96 |
| 2021-08-02 | -58.48 |
| 2021-07-30 | -58.64 |
| 2021-07-29 | -58.00 |
| 2021-07-28 | -60.72 |
| 2021-07-27 | -60.88 |
| 2021-07-26 | -59.28 |
| 2021-07-23 | -58.00 |
| 2021-07-22 | -56.57 |
| 2021-07-21 | -57.05 |
| 2021-07-20 | -56.57 |
| 2021-07-19 | -56.25 |
| 2021-07-16 | -55.45 |
| 2021-07-15 | -56.09 |
| 2021-07-14 | -56.41 |
| 2021-07-13 | -55.77 |
| 2021-07-12 | -56.73 |
| 2021-07-09 | -56.41 |
| 2021-07-08 | -56.89 |
| 2021-07-07 | -55.13 |
| 2021-07-06 | -56.73 |
| 2021-07-05 | -56.73 |
| 2021-07-02 | -56.89 |
| 2021-06-30 | -57.68 |
| 2021-06-29 | -57.68 |
| 2021-06-28 | -58.16 |
| 2021-06-25 | -58.48 |
| 2021-06-24 | -58.96 |
| 2021-06-23 | -58.64 |
| 2021-06-22 | -58.80 |
| 2021-06-21 | -58.48 |
| 2021-06-18 | -57.84 |
| 2021-06-17 | -57.52 |
| 2021-06-16 | -57.68 |
| 2021-06-15 | -56.33 |
| 2021-06-11 | -55.24 |
| 2021-06-10 | -52.29 |
| 2021-06-09 | -51.51 |
| 2021-06-08 | -55.24 |
| 2021-06-07 | -55.24 |
| 2021-06-04 | -54.93 |
| 2021-06-03 | -56.48 |
| 2021-06-02 | -57.57 |
| 2021-06-01 | -57.41 |
| 2021-05-31 | -58.04 |
| 2021-05-28 | -57.88 |
| 2021-05-27 | -58.97 |
| 2021-05-26 | -58.66 |
| 2021-05-25 | -58.66 |
| 2021-05-24 | -58.97 |
| 2021-05-21 | -57.88 |
| 2021-05-20 | -58.66 |
| 2021-05-18 | -58.81 |
| 2021-05-17 | -58.97 |
| 2021-05-14 | -59.44 |
| 2021-05-13 | -59.59 |
| 2021-05-12 | -58.97 |
| 2021-05-11 | -58.81 |
| 2021-05-10 | -58.81 |
| 2021-05-07 | -58.81 |
| 2021-05-06 | -58.97 |
| 2021-05-05 | -59.75 |
| 2021-05-04 | -59.90 |
| 2021-05-03 | -59.90 |
| 2021-04-30 | -58.66 |
| 2021-04-29 | -58.19 |
| 2021-04-28 | -57.73 |
| 2021-04-27 | -58.97 |
| 2021-04-26 | -59.28 |
| 2021-04-23 | -59.12 |
| 2021-04-22 | -58.81 |
| 2021-04-21 | -59.12 |
| 2021-04-20 | -59.59 |
| 2021-04-19 | -59.75 |
| 2021-04-16 | -59.59 |
| 2021-04-15 | -58.81 |
| 2021-04-14 | -57.88 |
| 2021-04-13 | -57.57 |
| 2021-04-12 | -57.10 |
| 2021-04-09 | -57.41 |
| 2021-04-08 | -57.26 |
| 2021-04-07 | -57.26 |
| 2021-04-01 | -58.04 |
| 2021-03-31 | -60.21 |
| 2021-03-30 | -59.28 |
| 2021-03-29 | -64.25 |
| 2021-03-26 | -63.48 |
| 2021-03-25 | -64.56 |
| 2021-03-24 | -64.56 |
| 2021-03-23 | -64.25 |
| 2021-03-22 | -63.94 |
| 2021-03-19 | -64.41 |
| 2021-03-18 | -63.01 |
| 2021-03-17 | -63.17 |
| 2021-03-16 | -61.92 |
| 2021-03-15 | -62.54 |
| 2021-03-12 | -61.92 |
| 2021-03-11 | -62.70 |
| 2021-03-10 | -63.63 |
| 2021-03-09 | -63.32 |
| 2021-03-08 | -62.70 |
| 2021-03-05 | -61.92 |
| 2021-03-04 | -62.08 |
| 2021-03-03 | -62.70 |
| 2021-03-02 | -61.14 |
| 2021-03-01 | -60.99 |
| 2021-02-26 | -60.52 |
| 2021-02-25 | -58.04 |
| 2021-02-24 | -60.52 |
| 2021-02-23 | -62.39 |
| 2021-02-22 | -62.08 |
| 2021-02-19 | -61.46 |
| 2021-02-18 | -62.39 |
| 2021-02-17 | -62.23 |
| 2021-02-16 | -61.46 |
| 2021-02-11 | -60.37 |
| 2021-02-10 | -60.21 |
| 2021-02-09 | -61.46 |
| 2021-02-08 | -61.46 |
| 2021-02-05 | -60.99 |
| 2021-02-04 | -62.54 |
| 2021-02-03 | -62.23 |
| 2021-02-02 | -61.61 |
| 2021-02-01 | -62.70 |
| 2021-01-29 | -62.70 |
| 2021-01-28 | -62.54 |
| 2021-01-27 | -62.23 |
| 2021-01-26 | -61.46 |
| 2021-01-25 | -60.37 |
| 2021-01-22 | -59.75 |
| 2021-01-21 | -59.12 |
| 2021-01-20 | -60.37 |
| 2021-01-19 | -60.37 |
| 2021-01-18 | -58.97 |
| 2021-01-15 | -59.44 |
| 2021-01-14 | -58.35 |
| 2021-01-13 | -57.73 |
| 2021-01-12 | -59.59 |
| 2021-01-11 | -62.54 |
| 2021-01-08 | -62.85 |
| 2021-01-07 | -62.70 |
| 2021-01-06 | -62.54 |
| 2021-01-05 | -62.23 |
| 2021-01-04 | -63.01 |
| 2020-12-31 | -61.61 |
| 2020-12-30 | -60.52 |
| 2020-12-29 | -59.44 |
| 2020-12-28 | -60.37 |
| 2020-12-24 | -60.99 |
| 2020-12-23 | -62.39 |
| 2020-12-22 | -60.06 |
| 2020-12-21 | -58.97 |
| 2020-12-18 | -57.57 |
| 2020-12-17 | -57.26 |
| 2020-12-16 | -55.86 |
| 2020-12-15 | -56.95 |
| 2020-12-14 | -60.37 |
| 2020-12-11 | -61.14 |
| 2020-12-10 | -61.46 |
| 2020-12-09 | -61.46 |
| 2020-12-08 | -61.61 |
| 2020-12-07 | -61.30 |
| 2020-12-04 | -62.08 |
| 2020-12-03 | -62.54 |
| 2020-12-02 | -62.08 |
| 2020-12-01 | -61.77 |
| 2020-11-30 | -63.17 |
| 2020-11-27 | -61.77 |
| 2020-11-26 | -61.14 |
| 2020-11-25 | -61.92 |
| 2020-11-24 | -60.83 |
| 2020-11-23 | -60.52 |
| 2020-11-20 | -62.39 |
| 2020-11-19 | -62.08 |
| 2020-11-18 | -60.83 |
| 2020-11-17 | -59.44 |
| 2020-11-16 | -60.99 |
| 2020-11-13 | -59.75 |
| 2020-11-12 | -59.12 |
| 2020-11-11 | -59.44 |
| 2020-11-10 | -58.35 |
| 2020-11-09 | -59.75 |
| 2020-11-06 | -60.06 |
| 2020-11-05 | -60.99 |
| 2020-11-04 | -61.77 |
| 2020-11-03 | -61.77 |
| 2020-11-02 | -62.70 |
| 2020-10-30 | -62.70 |
| 2020-10-29 | -62.70 |
| 2020-10-28 | -62.70 |
| 2020-10-27 | -62.39 |
| 2020-10-23 | -62.39 |
| 2020-10-22 | -61.46 |
| 2020-10-21 | -63.94 |
| 2020-10-20 | -66.43 |
| 2020-10-19 | -67.36 |
| 2020-10-16 | -66.43 |
| 2020-10-15 | -66.58 |
| 2020-10-14 | -66.74 |
| 2020-10-12 | -66.43 |
| 2020-10-09 | -65.96 |
| 2020-10-08 | -65.03 |
| 2020-10-07 | -67.21 |
| 2020-10-06 | -66.74 |
| 2020-10-05 | -66.58 |
| 2020-09-30 | -67.36 |
| 2020-09-29 | -69.07 |
| 2020-09-28 | -68.29 |
| 2020-09-25 | -67.67 |
| 2020-09-24 | -68.61 |
| 2020-09-23 | -68.61 |
| 2020-09-22 | -68.61 |
| 2020-09-21 | -66.12 |
| 2020-09-18 | -62.85 |
| 2020-09-17 | -67.67 |
| 2020-09-16 | -67.67 |
| 2020-09-15 | -67.67 |
| 2020-09-14 | -67.98 |
| 2020-09-11 | -69.07 |
| 2020-09-10 | -68.45 |
| 2020-09-09 | -66.74 |
| 2020-09-08 | -66.44 |
| 2020-09-07 | -66.14 |
| 2020-09-04 | -64.48 |
| 2020-09-03 | -66.14 |
| 2020-09-02 | -67.79 |
| 2020-09-01 | -66.29 |
| 2020-08-31 | -67.34 |
| 2020-08-28 | -68.09 |
| 2020-08-27 | -67.79 |
| 2020-08-26 | -70.50 |
| 2020-08-25 | -72.31 |
| 2020-08-24 | -72.61 |
| 2020-08-21 | -73.06 |
| 2020-08-20 | -72.91 |
| 2020-08-19 | -73.06 |
| 2020-08-18 | -73.51 |
| 2020-08-17 | -73.06 |
| 2020-08-14 | -72.76 |
| 2020-08-13 | -72.31 |
| 2020-08-12 | -72.46 |
| 2020-08-11 | -72.31 |
| 2020-08-10 | -72.31 |
| 2020-08-07 | -73.06 |
| 2020-08-06 | -73.06 |
| 2020-08-05 | -72.61 |
| 2020-08-04 | -72.01 |
| 2020-08-03 | -72.91 |
| 2020-07-31 | -75.62 |
| 2020-07-30 | -75.92 |
| 2020-07-29 | -76.07 |
| 2020-07-28 | -75.92 |
| 2020-07-27 | -76.07 |
| 2020-07-24 | -75.77 |
| 2020-07-23 | -75.77 |
| 2020-07-22 | -75.92 |
| 2020-07-21 | -75.77 |
| 2020-07-20 | -76.37 |
| 2020-07-17 | -76.67 |
| 2020-07-16 | -76.52 |
| 2020-07-15 | -76.22 |
| 2020-07-14 | -76.07 |
| 2020-07-13 | -75.47 |
| 2020-07-10 | -76.37 |
| 2020-07-09 | -76.37 |
| 2020-07-08 | -76.52 |
| 2020-07-07 | -76.22 |
| 2020-07-06 | -76.37 |
| 2020-07-03 | -77.88 |
| 2020-07-02 | -78.03 |
| 2020-06-30 | -77.73 |
| 2020-06-29 | -78.33 |
| 2020-06-26 | -77.88 |
| 2020-06-24 | -78.63 |
| 2020-06-23 | -77.88 |
| 2020-06-22 | -77.73 |
| 2020-06-19 | -77.58 |
| 2020-06-18 | -77.12 |
| 2020-06-17 | -76.41 |
| 2020-06-16 | -76.84 |
| 2020-06-15 | -77.12 |
| 2020-06-12 | -75.54 |
| 2020-06-11 | -74.97 |
| 2020-06-10 | -73.53 |
| 2020-06-09 | -73.67 |
| 2020-06-08 | -73.53 |
| 2020-06-05 | -78.42 |
| 2020-06-04 | -78.42 |
| 2020-06-03 | -78.13 |
| 2020-06-02 | -78.42 |
| 2020-06-01 | -78.56 |
| 2020-05-29 | -78.42 |
| 2020-05-28 | -80.00 |
| 2020-05-27 | -79.43 |
| 2020-05-26 | -79.57 |
| 2020-05-25 | -79.86 |
| 2020-05-22 | -79.86 |
| 2020-05-21 | -78.85 |
| 2020-05-20 | -78.85 |
| 2020-05-19 | -78.71 |
| 2020-05-18 | -79.28 |
| 2020-05-15 | -78.85 |
| 2020-05-14 | -78.99 |
| 2020-05-13 | -78.28 |
| 2020-05-12 | -78.28 |
| 2020-05-11 | -77.56 |
| 2020-05-08 | -77.70 |
| 2020-05-07 | -77.41 |
| 2020-05-06 | -77.41 |
| 2020-05-05 | -76.98 |
| 2020-05-04 | -77.99 |
| 2020-04-29 | -76.84 |
| 2020-04-28 | -77.56 |
| 2020-04-27 | -77.27 |
| 2020-04-24 | -77.84 |
| 2020-04-23 | -78.42 |
| 2020-04-22 | -77.84 |
| 2020-04-21 | -78.71 |
| 2020-04-20 | -77.70 |
| 2020-04-17 | -77.99 |
| 2020-04-16 | -78.85 |
| 2020-04-15 | -78.13 |
| 2020-04-14 | -78.71 |
| 2020-04-09 | -78.42 |
| 2020-04-08 | -78.71 |
| 2020-04-07 | -77.41 |
| 2020-04-06 | -77.84 |
| 2020-04-03 | -78.42 |
| 2020-04-02 | -77.41 |
| 2020-04-01 | -77.99 |
| 2020-03-31 | -79.28 |
| 2020-03-30 | -76.98 |
| 2020-03-27 | -78.56 |
| 2020-03-26 | -78.71 |
| 2020-03-25 | -80.43 |
| 2020-03-24 | -81.30 |
| 2020-03-23 | -81.30 |
| 2020-03-20 | -80.58 |
| 2020-03-19 | -83.45 |
| 2020-03-18 | -80.87 |
| 2020-03-17 | -80.87 |
| 2020-03-16 | -78.42 |
| 2020-03-13 | -74.39 |
| 2020-03-12 | -72.81 |
| 2020-03-11 | -71.95 |
| 2020-03-10 | -71.66 |
| 2020-03-09 | -71.37 |
| 2020-03-06 | -68.64 |
| 2020-03-05 | -67.63 |
| 2020-03-04 | -67.05 |
| 2020-03-03 | -67.63 |
| 2020-03-02 | -68.35 |
| 2020-02-28 | -68.49 |
| 2020-02-27 | -67.63 |
| 2020-02-26 | -66.91 |
| 2020-02-25 | -67.63 |
| 2020-02-24 | -68.20 |
| 2020-02-21 | -67.05 |
| 2020-02-20 | -65.76 |
| 2020-02-19 | -65.47 |
| 2020-02-18 | -65.47 |
| 2020-02-17 | -65.04 |
| 2020-02-14 | -65.33 |
| 2020-02-13 | -64.75 |
| 2020-02-12 | -64.75 |
| 2020-02-11 | -64.46 |
| 2020-02-10 | -64.18 |
| 2020-02-07 | -63.89 |
| 2020-02-06 | -64.18 |
| 2020-02-05 | -64.03 |
| 2020-02-04 | -64.32 |
| 2020-02-03 | -65.47 |
| 2020-01-31 | -64.75 |
| 2020-01-30 | -64.75 |
| 2020-01-29 | -63.74 |
| 2020-01-24 | -61.87 |
| 2020-01-23 | -62.16 |
| 2020-01-22 | -61.44 |
| 2020-01-21 | -61.30 |
| 2020-01-20 | -61.15 |
| 2020-01-17 | -61.01 |
| 2020-01-16 | -61.44 |
| 2020-01-15 | -61.44 |
| 2020-01-14 | -61.73 |
| 2020-01-13 | -61.59 |
| 2020-01-10 | -62.45 |
| 2020-01-09 | -62.74 |
| 2020-01-08 | -63.31 |
| 2020-01-07 | -62.88 |
| 2020-01-06 | -63.31 |
| 2020-01-03 | -62.16 |
| 2020-01-02 | -61.87 |
| 2019-12-31 | -61.87 |
| 2019-12-30 | -61.73 |
| 2019-12-27 | -61.87 |
| 2019-12-24 | -62.31 |
| 2019-12-23 | -62.31 |
| 2019-12-20 | -62.31 |
| 2019-12-19 | -62.02 |
| 2019-12-18 | -61.01 |
| 2019-12-17 | -61.15 |
| 2019-12-16 | -61.44 |
| 2019-12-13 | -61.15 |
| 2019-12-12 | -61.73 |
| 2019-12-11 | -61.15 |
| 2019-12-10 | -61.30 |
| 2019-12-09 | -61.44 |
| 2019-12-06 | -60.15 |
| 2019-12-05 | -59.57 |
| 2019-12-04 | -59.43 |
| 2019-12-03 | -59.14 |
| 2019-12-02 | -58.85 |
| 2019-11-29 | -58.56 |
| 2019-11-28 | -58.13 |
| 2019-11-27 | -58.13 |
| 2019-11-26 | -57.85 |
| 2019-11-25 | -57.13 |
| 2019-11-22 | -56.98 |
| 2019-11-21 | -57.13 |
| 2019-11-20 | -56.12 |
| 2019-11-19 | -56.26 |
| 2019-11-18 | -56.69 |
| 2019-11-15 | -56.41 |
| 2019-11-14 | -56.41 |
| 2019-11-13 | -56.41 |
| 2019-11-12 | -56.12 |
| 2019-11-11 | -56.26 |
| 2019-11-08 | -56.26 |
| 2019-11-07 | -56.98 |
| 2019-11-06 | -57.13 |
| 2019-11-05 | -56.84 |
| 2019-11-04 | -56.84 |
| 2019-11-01 | -56.98 |
| 2019-10-31 | -56.84 |
| 2019-10-30 | -56.84 |
| 2019-10-29 | -57.13 |
| 2019-10-28 | -56.84 |
| 2019-10-25 | -57.41 |
| 2019-10-24 | -57.27 |
| 2019-10-23 | -57.56 |
| 2019-10-22 | -57.41 |
| 2019-10-21 | -57.27 |
| 2019-10-18 | -57.99 |
| 2019-10-17 | -58.28 |
| 2019-10-16 | -58.85 |
| 2019-10-15 | -59.14 |
| 2019-10-14 | -59.43 |
| 2019-10-11 | -59.86 |
| 2019-10-10 | -59.86 |
| 2019-10-09 | -59.14 |
| 2019-10-08 | -58.71 |
| 2019-10-04 | -57.99 |
| 2019-10-03 | -57.27 |
| 2019-10-02 | -56.98 |
| 2019-09-30 | -56.84 |
| 2019-09-27 | -56.12 |
| 2019-09-26 | -55.98 |
| 2019-09-25 | -55.83 |
| 2019-09-24 | -55.69 |
| 2019-09-23 | -55.83 |
| 2019-09-20 | -55.40 |
| 2019-09-19 | -54.82 |
| 2019-09-18 | -55.11 |
| 2019-09-17 | -54.68 |
| 2019-09-16 | -54.82 |
| 2019-09-13 | -54.54 |
| 2019-09-12 | -54.97 |
| 2019-09-11 | -55.11 |
| 2019-09-10 | -54.68 |
| 2019-09-09 | -54.97 |
| 2019-09-06 | -54.75 |
| 2019-09-05 | -55.60 |
| 2019-09-04 | -55.18 |
| 2019-09-03 | -55.03 |
| 2019-09-02 | -54.89 |
| 2019-08-30 | -54.75 |
| 2019-08-29 | -54.47 |
| 2019-08-28 | -54.61 |
| 2019-08-27 | -55.60 |
| 2019-08-26 | -56.16 |
| 2019-08-23 | -55.88 |
| 2019-08-22 | -55.46 |
| 2019-08-21 | -56.02 |
| 2019-08-20 | -55.60 |
| 2019-08-19 | -55.46 |
| 2019-08-16 | -55.46 |
| 2019-08-15 | -56.44 |
| 2019-08-14 | -55.18 |
| 2019-08-13 | -55.32 |
| 2019-08-12 | -55.32 |
| 2019-08-09 | -54.75 |
| 2019-08-08 | -54.75 |
| 2019-08-07 | -54.89 |
| 2019-08-06 | -54.89 |
| 2019-08-05 | -54.47 |
| 2019-08-02 | -54.19 |
| 2019-08-01 | -53.62 |
| 2019-07-31 | -53.62 |
| 2019-07-30 | -53.62 |
| 2019-07-29 | -53.77 |
| 2019-07-26 | -53.77 |
| 2019-07-25 | -54.05 |
| 2019-07-24 | -54.05 |
| 2019-07-23 | -53.77 |
| 2019-07-22 | -53.62 |
| 2019-07-19 | -53.48 |
| 2019-07-18 | -52.92 |
| 2019-07-17 | -52.22 |
| 2019-07-16 | -53.62 |
| 2019-07-15 | -54.05 |
| 2019-07-12 | -53.77 |
| 2019-07-11 | -54.05 |
| 2019-07-10 | -54.19 |
| 2019-07-09 | -54.19 |
| 2019-07-08 | -53.91 |
| 2019-07-05 | -53.48 |
| 2019-07-04 | -53.91 |
| 2019-07-03 | -53.77 |
| 2019-07-02 | -54.61 |
| 2019-06-28 | -55.32 |
| 2019-06-27 | -56.02 |
| 2019-06-26 | -57.01 |
| 2019-06-25 | -57.29 |
| 2019-06-24 | -57.08 |
| 2019-06-21 | -56.94 |
| 2019-06-20 | -56.94 |
| 2019-06-19 | -57.36 |
| 2019-06-18 | -56.94 |
| 2019-06-17 | -57.22 |
| 2019-06-14 | -56.94 |
| 2019-06-13 | -56.80 |
| 2019-06-12 | -56.52 |
| 2019-06-11 | -56.11 |
| 2019-06-10 | -56.52 |
| 2019-06-06 | -55.97 |
| 2019-06-05 | -54.59 |
| 2019-06-04 | -54.86 |
| 2019-06-03 | -55.97 |
| 2019-05-31 | -55.97 |
| 2019-05-30 | -55.42 |
| 2019-05-29 | -55.14 |
| 2019-05-28 | -55.56 |
| 2019-05-27 | -54.86 |
| 2019-05-24 | -54.86 |
| 2019-05-23 | -55.56 |
| 2019-05-22 | -55.83 |
| 2019-05-21 | -56.94 |
| 2019-05-20 | -57.77 |
| 2019-05-17 | -57.77 |
| 2019-05-16 | -57.49 |
| 2019-05-15 | -57.77 |
| 2019-05-14 | -58.19 |
| 2019-05-10 | -56.94 |
| 2019-05-09 | -58.05 |
| 2019-05-08 | -55.97 |
| 2019-05-07 | -56.11 |
| 2019-05-06 | -55.97 |
| 2019-05-03 | -54.31 |
| 2019-05-02 | -55.42 |
| 2019-04-30 | -55.00 |
| 2019-04-29 | -54.31 |
| 2019-04-26 | -55.42 |
| 2019-04-25 | -56.39 |
| 2019-04-24 | -55.42 |
| 2019-04-23 | -55.28 |
| 2019-04-18 | -57.08 |
| 2019-04-17 | -57.22 |
| 2019-04-16 | -57.49 |
| 2019-04-15 | -59.16 |
| 2019-04-12 | -61.23 |
| 2019-04-11 | -61.23 |
| 2019-04-10 | -60.40 |
| 2019-04-09 | -59.99 |
| 2019-04-08 | -60.40 |
| 2019-04-04 | -60.26 |
| 2019-04-03 | -60.12 |
| 2019-04-02 | -60.12 |
| 2019-04-01 | -60.40 |
| 2019-03-29 | -60.40 |
| 2019-03-28 | -60.40 |
| 2019-03-27 | -59.85 |
| 2019-03-26 | -57.63 |
| 2019-03-25 | -57.49 |
| 2019-03-22 | -56.94 |
| 2019-03-21 | -57.77 |
| 2019-03-20 | -56.66 |
| 2019-03-19 | -56.25 |
| 2019-03-18 | -56.39 |
| 2019-03-15 | -56.66 |
| 2019-03-14 | -56.80 |
| 2019-03-13 | -57.08 |
| 2019-03-12 | -56.80 |
| 2019-03-11 | -57.63 |
| 2019-03-08 | -57.49 |
| 2019-03-07 | -56.66 |
| 2019-03-06 | -55.56 |
| 2019-03-05 | -55.83 |
| 2019-03-04 | -55.83 |
| 2019-03-01 | -56.11 |
| 2019-02-28 | -55.97 |
| 2019-02-27 | -55.42 |
| 2019-02-26 | -55.83 |
| 2019-02-25 | -55.28 |
| 2019-02-22 | -55.69 |
| 2019-02-21 | -55.69 |
| 2019-02-20 | -55.42 |
| 2019-02-19 | -55.00 |
| 2019-02-18 | -54.72 |
| 2019-02-15 | -54.59 |
| 2019-02-14 | -54.03 |
| 2019-02-13 | -53.76 |
| 2019-02-12 | -53.62 |
| 2019-02-11 | -53.62 |
| 2019-02-08 | -53.48 |
| 2019-02-04 | -52.65 |
| 2019-02-01 | -53.20 |
| 2019-01-31 | -53.06 |
| 2019-01-30 | -53.20 |
| 2019-01-29 | -53.06 |
| 2019-01-28 | -51.26 |
| 2019-01-25 | -51.54 |
| 2019-01-24 | -51.96 |
| 2019-01-23 | -52.79 |
| 2019-01-22 | -52.92 |
| 2019-01-21 | -52.92 |
| 2019-01-18 | -53.20 |
| 2019-01-17 | -53.06 |
| 2019-01-16 | -53.06 |
| 2019-01-15 | -53.89 |
| 2019-01-14 | -53.89 |
| 2019-01-11 | -53.62 |
| 2019-01-10 | -54.17 |
| 2019-01-09 | -54.45 |
| 2019-01-08 | -54.03 |
| 2019-01-07 | -54.86 |
| 2019-01-04 | -56.39 |
| 2019-01-03 | -57.77 |
| 2019-01-02 | -57.77 |
| 2018-12-31 | -58.19 |
| 2018-12-28 | -57.77 |
| 2018-12-27 | -58.46 |
| 2018-12-24 | -58.32 |
| 2018-12-21 | -57.77 |
| 2018-12-20 | -58.19 |
| 2018-12-19 | -57.36 |
| 2018-12-18 | -56.94 |
| 2018-12-17 | -57.63 |
| 2018-12-14 | -57.77 |
| 2018-12-13 | -58.05 |
| 2018-12-12 | -59.02 |
| 2018-12-11 | -58.74 |
| 2018-12-10 | -59.57 |
| 2018-12-07 | -59.57 |
| 2018-12-06 | -59.29 |
| 2018-12-05 | -59.29 |
| 2018-12-04 | -57.77 |
| 2018-12-03 | -57.36 |
| 2018-11-30 | -58.19 |
| 2018-11-29 | -59.43 |
| 2018-11-28 | -59.71 |
| 2018-11-27 | -54.72 |
| 2018-11-26 | -54.31 |
| 2018-11-23 | -54.17 |
| 2018-11-22 | -54.03 |
| 2018-11-21 | -53.89 |
| 2018-11-20 | -53.76 |
| 2018-11-19 | -53.20 |
| 2018-11-16 | -52.09 |
| 2018-11-15 | -51.68 |
| 2018-11-14 | -51.54 |
| 2018-11-13 | -50.99 |
| 2018-11-12 | -49.88 |
| 2018-11-09 | -49.60 |
| 2018-11-08 | -49.60 |
| 2018-11-07 | -50.29 |
| 2018-11-06 | -50.29 |
| 2018-11-05 | -50.57 |
| 2018-11-02 | -50.02 |
| 2018-11-01 | -50.57 |
| 2018-10-31 | -51.40 |
| 2018-10-30 | -51.12 |
| 2018-10-29 | -50.99 |
| 2018-10-26 | -50.29 |
| 2018-10-25 | -49.32 |
| 2018-10-24 | -49.05 |
| 2018-10-23 | -48.08 |
| 2018-10-22 | -46.83 |
| 2018-10-19 | -46.56 |
| 2018-10-18 | -46.42 |
| 2018-10-16 | -46.83 |
| 2018-10-15 | -47.11 |
| 2018-10-12 | -47.11 |
| 2018-10-11 | -47.25 |
| 2018-10-10 | -46.00 |
| 2018-10-09 | -46.42 |
| 2018-10-08 | -46.83 |
| 2018-10-05 | -45.45 |
| 2018-10-04 | -45.72 |
| 2018-10-03 | -45.72 |
| 2018-10-02 | -46.00 |
| 2018-09-28 | -46.56 |
| 2018-09-27 | -45.72 |
| 2018-09-26 | -44.89 |
| 2018-09-24 | -44.62 |
| 2018-09-21 | -43.92 |
| 2018-09-20 | -44.89 |
| 2018-09-19 | -45.31 |
| 2018-09-18 | -45.59 |
| 2018-09-17 | -46.00 |
| 2018-09-14 | -46.28 |
| 2018-09-13 | -46.42 |
| 2018-09-12 | -47.25 |
| 2018-09-11 | -48.22 |
| 2018-09-10 | -49.19 |
| 2018-09-07 | -48.92 |
| 2018-09-06 | -49.05 |
| 2018-09-05 | -48.78 |
| 2018-09-04 | -48.64 |
| 2018-09-03 | -49.46 |
| 2018-08-31 | -51.49 |
| 2018-08-30 | -51.76 |
| 2018-08-29 | -51.22 |
| 2018-08-28 | -51.90 |
| 2018-08-27 | -51.49 |
| 2018-08-24 | -51.90 |
| 2018-08-23 | -52.71 |
| 2018-08-22 | -52.57 |
| 2018-08-21 | -52.71 |
| 2018-08-20 | -52.57 |
| 2018-08-17 | -52.03 |
| 2018-08-16 | -52.44 |
| 2018-08-15 | -52.17 |
| 2018-08-14 | -51.63 |
| 2018-08-13 | -51.63 |
| 2018-08-10 | -51.08 |
| 2018-08-09 | -51.08 |
| 2018-08-08 | -50.54 |
| 2018-08-07 | -50.68 |
| 2018-08-06 | -51.08 |
| 2018-08-03 | -51.22 |
| 2018-08-02 | -50.13 |
| 2018-08-01 | -50.54 |
| 2018-07-31 | -50.68 |
| 2018-07-30 | -50.54 |
| 2018-07-27 | -50.68 |
| 2018-07-26 | -50.13 |
| 2018-07-25 | -50.81 |
| 2018-07-24 | -50.41 |
| 2018-07-23 | -50.81 |
| 2018-07-20 | -51.76 |
| 2018-07-19 | -51.08 |
| 2018-07-18 | -51.49 |
| 2018-07-17 | -50.95 |
| 2018-07-16 | -50.41 |
| 2018-07-13 | -49.73 |
| 2018-07-12 | -49.59 |
| 2018-07-11 | -49.32 |
| 2018-07-10 | -49.05 |
| 2018-07-09 | -49.59 |
| 2018-07-06 | -50.68 |
| 2018-07-05 | -49.73 |
| 2018-07-04 | -49.32 |
| 2018-07-03 | -49.05 |
| 2018-06-29 | -48.64 |
| 2018-06-28 | -49.19 |
| 2018-06-27 | -49.32 |
| 2018-06-26 | -48.10 |
| 2018-06-25 | -47.70 |
| 2018-06-22 | -46.75 |
| 2018-06-21 | -45.80 |
| 2018-06-20 | -44.71 |
| 2018-06-19 | -44.85 |
| 2018-06-15 | -42.82 |
| 2018-06-14 | -43.49 |
| 2018-06-13 | -44.44 |
| 2018-06-12 | -44.85 |
| 2018-06-11 | -45.26 |
| 2018-06-08 | -45.26 |
| 2018-06-07 | -44.38 |
| 2018-06-06 | -45.04 |
| 2018-06-05 | -45.31 |
| 2018-06-04 | -44.78 |
| 2018-06-01 | -44.91 |
| 2018-05-31 | -47.05 |
| 2018-05-30 | -47.45 |
| 2018-05-29 | -45.31 |
| 2018-05-28 | -44.78 |
| 2018-05-25 | -45.45 |
| 2018-05-24 | -43.84 |
| 2018-05-23 | -46.38 |
| 2018-05-21 | -46.38 |
| 2018-05-18 | -47.58 |
| 2018-05-17 | -47.45 |
| 2018-05-16 | -46.78 |
| 2018-05-15 | -46.38 |
| 2018-05-14 | -46.65 |
| 2018-05-11 | -46.11 |
| 2018-05-10 | -46.92 |
| 2018-05-09 | -47.85 |
| 2018-05-08 | -47.18 |
| 2018-05-07 | -46.92 |
| 2018-05-04 | -46.52 |
| 2018-05-03 | -46.38 |
| 2018-05-02 | -46.38 |
| 2018-04-30 | -45.98 |
| 2018-04-27 | -48.52 |
| 2018-04-26 | -47.45 |
| 2018-04-25 | -46.52 |
| 2018-04-24 | -45.71 |
| 2018-04-23 | -46.11 |
| 2018-04-20 | -45.18 |
| 2018-04-19 | -44.64 |
| 2018-04-18 | -45.58 |
| 2018-04-17 | -45.98 |
| 2018-04-16 | -46.11 |
| 2018-04-13 | -45.71 |
| 2018-04-12 | -44.51 |
| 2018-04-11 | -42.64 |
| 2018-04-10 | -42.77 |
| 2018-04-09 | -41.84 |
| 2018-04-06 | -40.36 |
| 2018-04-04 | -41.84 |
| 2018-04-03 | -41.84 |
| 2018-03-29 | -42.90 |
| 2018-03-28 | -43.97 |
| 2018-03-27 | -43.57 |
| 2018-03-26 | -42.10 |
| 2018-03-23 | -42.24 |
| 2018-03-22 | -41.03 |
| 2018-03-21 | -40.63 |
| 2018-03-20 | -39.70 |
| 2018-03-19 | -39.56 |
| 2018-03-16 | -39.16 |
| 2018-03-15 | -38.36 |
| 2018-03-14 | -36.89 |
| 2018-03-13 | -36.75 |
| 2018-03-12 | -37.96 |
| 2018-03-09 | -38.09 |
| 2018-03-08 | -38.89 |
| 2018-03-07 | -35.82 |
| 2018-03-06 | -35.02 |
| 2018-03-05 | -35.28 |
| 2018-03-02 | -35.42 |
| 2018-03-01 | -35.02 |
| 2018-02-28 | -34.61 |
| 2018-02-27 | -35.55 |
| 2018-02-26 | -37.02 |
| 2018-02-23 | -34.75 |
| 2018-02-22 | -32.61 |
| 2018-02-21 | -29.13 |
| 2018-02-20 | -30.47 |
| 2018-02-15 | -29.93 |
| 2018-02-14 | -29.13 |
| 2018-02-13 | -29.13 |
| 2018-02-12 | -29.80 |
| 2018-02-09 | -29.80 |
| 2018-02-08 | -27.66 |
| 2018-02-07 | -28.46 |
| 2018-02-06 | -27.26 |
| 2018-02-05 | -24.45 |
| 2018-02-02 | -23.65 |
| 2018-02-01 | -24.19 |
| 2018-01-31 | -25.39 |
| 2018-01-30 | -23.38 |
| 2018-01-29 | -23.52 |
| 2018-01-26 | -23.92 |
| 2018-01-25 | -24.32 |
| 2018-01-24 | -23.25 |
| 2018-01-23 | -26.06 |
| 2018-01-22 | -25.92 |
| 2018-01-19 | -26.19 |
| 2018-01-18 | -26.32 |
| 2018-01-17 | -26.19 |
| 2018-01-16 | -26.73 |
| 2018-01-15 | -27.13 |
| 2018-01-12 | -26.59 |
| 2018-01-11 | -26.19 |
| 2018-01-10 | -25.92 |
| 2018-01-09 | -26.73 |
| 2018-01-08 | -26.59 |
| 2018-01-05 | -26.73 |
| 2018-01-04 | -26.46 |
| 2018-01-03 | -26.46 |
| 2018-01-02 | -26.99 |
| 2017-12-29 | -29.13 |
| 2017-12-28 | -28.46 |
| 2017-12-27 | -27.93 |
| 2017-12-22 | -28.46 |
| 2017-12-21 | -28.46 |
| 2017-12-20 | -29.13 |
| 2017-12-19 | -28.46 |
| 2017-12-18 | -27.93 |
| 2017-12-15 | -28.46 |
| 2017-12-14 | -28.20 |
| 2017-12-13 | -27.53 |
| 2017-12-12 | -25.12 |
| 2017-12-11 | -25.12 |
| 2017-12-08 | -25.12 |
| 2017-12-07 | -23.92 |
| 2017-12-06 | -23.78 |
| 2017-12-05 | -22.71 |
| 2017-12-04 | -21.78 |
| 2017-12-01 | -22.18 |
| 2017-11-30 | -21.91 |
| 2017-11-29 | -23.12 |
| 2017-11-28 | -22.71 |
| 2017-11-27 | -22.98 |
| 2017-11-24 | -22.71 |
| 2017-11-23 | -23.52 |
| 2017-11-22 | -23.12 |
| 2017-11-21 | -22.45 |
| 2017-11-20 | -21.24 |
| 2017-11-17 | -19.77 |
| 2017-11-16 | -19.77 |
| 2017-11-15 | -19.77 |
| 2017-11-14 | -20.98 |
| 2017-11-13 | -21.24 |
| 2017-11-10 | -21.64 |
| 2017-11-09 | -21.51 |
| 2017-11-08 | -20.84 |
| 2017-11-07 | -20.98 |
| 2017-11-06 | -19.91 |
| 2017-11-03 | -19.77 |
| 2017-11-02 | -21.11 |
| 2017-11-01 | -19.24 |
| 2017-10-31 | -20.57 |
| 2017-10-30 | -19.91 |
| 2017-10-27 | -19.77 |
| 2017-10-26 | -19.91 |
| 2017-10-25 | -19.77 |
| 2017-10-24 | -20.04 |
| 2017-10-23 | -19.77 |
| 2017-10-20 | -18.44 |
| 2017-10-19 | -18.44 |
| 2017-10-18 | -18.03 |
| 2017-10-17 | -18.70 |
| 2017-10-16 | -17.50 |
| 2017-10-13 | -16.56 |
| 2017-10-12 | -17.10 |
| 2017-10-11 | -16.03 |
| 2017-10-10 | -17.23 |
| 2017-10-09 | -16.30 |
| 2017-10-06 | -15.76 |
| 2017-10-04 | -16.70 |
| 2017-10-03 | -16.70 |
| 2017-09-29 | -16.70 |
| 2017-09-28 | -17.10 |
| 2017-09-27 | -16.70 |
| 2017-09-26 | -19.77 |
| 2017-09-25 | -18.97 |
| 2017-09-22 | -17.77 |
| 2017-09-21 | -17.63 |
| 2017-09-20 | -18.03 |
| 2017-09-19 | -18.30 |
| 2017-09-18 | -17.63 |
| 2017-09-15 | -16.96 |
| 2017-09-14 | -16.83 |
| 2017-09-13 | -16.43 |
| 2017-09-12 | -15.76 |
| 2017-09-11 | -16.83 |
| 2017-09-08 | -16.83 |
| 2017-09-07 | -16.96 |
| 2017-09-06 | -16.83 |
| 2017-09-05 | -16.83 |
| 2017-09-04 | -18.28 |
| 2017-09-01 | -17.36 |
| 2017-08-31 | -16.96 |
| 2017-08-30 | -17.49 |
| 2017-08-29 | -19.87 |
| 2017-08-28 | -19.21 |
| 2017-08-25 | -19.21 |
| 2017-08-24 | -19.08 |
| 2017-08-22 | -19.74 |
| 2017-08-21 | -20.13 |
| 2017-08-18 | -19.21 |
| 2017-08-17 | -20.40 |
| 2017-08-16 | -20.40 |
| 2017-08-15 | -20.26 |
| 2017-08-14 | -20.00 |
| 2017-08-11 | -20.92 |
| 2017-08-10 | -20.66 |
| 2017-08-09 | -19.87 |
| 2017-08-08 | -20.53 |
| 2017-08-07 | -20.53 |
| 2017-08-04 | -20.40 |
| 2017-08-03 | -19.60 |
| 2017-08-02 | -20.79 |
| 2017-08-01 | -22.51 |
| 2017-07-31 | -22.77 |
| 2017-07-28 | -23.56 |
| 2017-07-27 | -23.56 |
| 2017-07-26 | -22.77 |
| 2017-07-25 | -21.85 |
| 2017-07-24 | -22.90 |
| 2017-07-21 | -22.11 |
| 2017-07-20 | -22.11 |
| 2017-07-19 | -22.11 |
| 2017-07-18 | -21.32 |
| 2017-07-17 | -21.85 |
| 2017-07-14 | -22.11 |
| 2017-07-13 | -22.38 |
| 2017-07-12 | -22.11 |
| 2017-07-11 | -22.90 |
| 2017-07-10 | -23.30 |
| 2017-07-07 | -23.43 |
| 2017-07-06 | -24.22 |
| 2017-07-05 | -25.02 |
| 2017-07-04 | -25.02 |
| 2017-07-03 | -23.83 |
| 2017-06-30 | -23.96 |
| 2017-06-29 | -23.70 |
| 2017-06-28 | -23.43 |
| 2017-06-27 | -23.43 |
| 2017-06-26 | -24.09 |
| 2017-06-23 | -23.83 |
| 2017-06-22 | -24.75 |
| 2017-06-21 | -24.09 |
| 2017-06-20 | -25.02 |
| 2017-06-19 | -25.41 |
| 2017-06-16 | -26.86 |
| 2017-06-15 | -23.70 |
| 2017-06-14 | -21.19 |
| 2017-06-13 | -20.92 |
| 2017-06-12 | -21.58 |
| 2017-06-09 | -22.97 |
| 2017-06-08 | -21.79 |
| 2017-06-07 | -21.79 |
| 2017-06-06 | -22.18 |
| 2017-06-05 | -21.01 |
| 2017-06-02 | -19.70 |
| 2017-06-01 | -18.52 |
| 2017-05-31 | -20.22 |
| 2017-05-29 | -19.44 |
| 2017-05-26 | -20.22 |
| 2017-05-25 | -20.75 |
| 2017-05-24 | -19.18 |
| 2017-05-23 | -19.83 |
| 2017-05-22 | -17.87 |
| 2017-05-19 | -20.35 |
| 2017-05-18 | -21.53 |
| 2017-05-17 | -23.10 |
| 2017-05-16 | -23.36 |
| 2017-05-15 | -23.62 |
| 2017-05-12 | -24.67 |
| 2017-05-11 | -23.49 |
| 2017-05-10 | -23.36 |
| 2017-05-09 | -22.18 |
| 2017-05-08 | -22.05 |
| 2017-05-05 | -22.18 |
| 2017-05-04 | -21.92 |
| 2017-05-02 | -22.18 |
| 2017-04-28 | -21.66 |
| 2017-04-27 | -22.18 |
| 2017-04-26 | -24.67 |
| 2017-04-25 | -23.23 |
| 2017-04-24 | -22.45 |
| 2017-04-21 | -25.19 |
| 2017-04-20 | -24.80 |
| 2017-04-19 | -25.19 |
| 2017-04-18 | -23.36 |
| 2017-04-13 | -24.28 |
| 2017-04-12 | -22.97 |
| 2017-04-11 | -24.28 |
| 2017-04-10 | -23.10 |
| 2017-04-07 | -22.32 |
| 2017-04-06 | -22.18 |
| 2017-04-05 | -21.27 |
| 2017-04-03 | -24.41 |
| 2017-03-31 | -26.24 |
| 2017-03-30 | -25.19 |
| 2017-03-29 | -25.19 |
| 2017-03-28 | -26.76 |
| 2017-03-27 | -28.46 |
| 2017-03-24 | -29.12 |
| 2017-03-23 | -29.25 |
| 2017-03-22 | -29.12 |
| 2017-03-21 | -30.69 |
| 2017-03-20 | -31.21 |
| 2017-03-17 | -30.82 |
| 2017-03-16 | -29.38 |
| 2017-03-15 | -29.90 |
| 2017-03-14 | -28.46 |
| 2017-03-13 | -28.33 |
| 2017-03-10 | -27.94 |
| 2017-03-09 | -27.94 |
| 2017-03-08 | -28.46 |
| 2017-03-07 | -27.81 |
| 2017-03-06 | -26.89 |
| 2017-03-03 | -25.59 |
| 2017-03-02 | -25.72 |
| 2017-03-01 | -25.45 |
| 2017-02-28 | -25.45 |
| 2017-02-27 | -26.24 |
| 2017-02-24 | -26.11 |
| 2017-02-23 | -25.32 |
| 2017-02-22 | -25.06 |
| 2017-02-21 | -25.85 |
| 2017-02-20 | -24.54 |
| 2017-02-17 | -26.24 |
| 2017-02-16 | -21.79 |
| 2017-02-15 | -22.58 |
| 2017-02-14 | -24.80 |
| 2017-02-13 | -22.97 |
| 2017-02-10 | -23.75 |
| 2017-02-09 | -22.97 |
| 2017-02-08 | -23.75 |
| 2017-02-07 | -23.62 |
| 2017-02-06 | -24.54 |
| 2017-02-03 | -23.89 |
| 2017-02-02 | -24.93 |
| 2017-02-01 | -25.19 |
| 2017-01-27 | -22.84 |
| 2017-01-26 | -24.15 |
| 2017-01-25 | -24.15 |
| 2017-01-24 | -24.28 |
| 2017-01-23 | -25.85 |
| 2017-01-20 | -27.81 |
| 2017-01-19 | -25.45 |
| 2017-01-18 | -26.76 |
| 2017-01-17 | -26.63 |
| 2017-01-16 | -26.37 |
| 2017-01-13 | -24.28 |
| 2017-01-12 | -25.85 |
| 2017-01-11 | -24.80 |
| 2017-01-10 | -23.36 |
| 2017-01-09 | -25.32 |
| 2017-01-06 | -25.72 |
| 2017-01-05 | -26.76 |
| 2017-01-04 | -28.46 |
| 2017-01-03 | -28.07 |
| 2016-12-30 | -29.12 |
| 2016-12-29 | -29.25 |
| 2016-12-28 | -28.72 |
| 2016-12-23 | -28.99 |
| 2016-12-22 | -28.72 |
| 2016-12-21 | -28.46 |
| 2016-12-20 | -28.33 |
| 2016-12-19 | -26.11 |
| 2016-12-16 | -25.19 |
| 2016-12-15 | -25.98 |
| 2016-12-14 | -26.89 |
| 2016-12-13 | -26.76 |
| 2016-12-12 | -26.76 |
| 2016-12-09 | -27.29 |
| 2016-12-08 | -27.42 |
| 2016-12-07 | -27.81 |
| 2016-12-06 | -26.76 |
| 2016-12-05 | -28.85 |
| 2016-12-02 | -28.72 |
| 2016-12-01 | -29.64 |
| 2016-11-30 | -28.72 |
| 2016-11-29 | -30.69 |
| 2016-11-28 | -30.82 |
| 2016-11-25 | -30.82 |
| 2016-11-24 | -30.29 |
| 2016-11-23 | -30.42 |
| 2016-11-22 | -30.55 |
| 2016-11-21 | -31.08 |
| 2016-11-18 | -31.21 |
| 2016-11-17 | -30.03 |
| 2016-11-16 | -30.16 |
| 2016-11-15 | -30.82 |
| 2016-11-14 | -28.85 |
| 2016-11-11 | -27.68 |
| 2016-11-10 | -25.45 |
| 2016-11-09 | -27.29 |
| 2016-11-08 | -27.15 |
| 2016-11-07 | -28.85 |
| 2016-11-04 | -27.81 |
| 2016-11-03 | -25.85 |
| 2016-11-02 | -24.80 |
| 2016-11-01 | -25.19 |
| 2016-10-31 | -23.10 |
| 2016-10-28 | -24.02 |
| 2016-10-27 | -22.45 |
| 2016-10-26 | -22.45 |
| 2016-10-25 | -23.89 |
| 2016-10-24 | -22.18 |
| 2016-10-20 | -24.28 |
| 2016-10-19 | -23.23 |
| 2016-10-18 | -23.49 |
| 2016-10-17 | -23.75 |
| 2016-10-14 | -24.15 |
| 2016-10-13 | -24.67 |
| 2016-10-12 | -25.72 |
| 2016-10-11 | -26.63 |
| 2016-10-07 | -27.68 |
| 2016-10-06 | -27.94 |
| 2016-10-05 | -28.46 |
| 2016-10-04 | -26.63 |
| 2016-10-03 | -26.89 |
| 2016-09-30 | -27.81 |
| 2016-09-29 | -26.76 |
| 2016-09-28 | -28.72 |
| 2016-09-27 | -28.07 |
| 2016-09-26 | -28.33 |
| 2016-09-23 | -28.59 |
| 2016-09-22 | -26.63 |
| 2016-09-21 | -27.42 |
| 2016-09-20 | -26.89 |
| 2016-09-19 | -27.94 |
| 2016-09-15 | -29.51 |
| 2016-09-14 | -30.42 |
| 2016-09-13 | -29.51 |
| 2016-09-12 | -26.50 |
| 2016-09-09 | -25.72 |
| 2016-09-08 | -25.32 |
| 2016-09-07 | -24.67 |
| 2016-09-06 | -23.49 |
| 2016-09-05 | -23.49 |
| 2016-09-02 | -23.62 |
| 2016-09-01 | -23.49 |
| 2016-08-31 | -25.06 |
| 2016-08-30 | -24.55 |
| 2016-08-29 | -25.19 |
| 2016-08-26 | -24.68 |
| 2016-08-25 | -25.84 |
| 2016-08-24 | -24.55 |
| 2016-08-23 | -24.16 |
| 2016-08-22 | -23.90 |
| 2016-08-19 | -23.39 |
| 2016-08-18 | -24.03 |
| 2016-08-17 | -24.68 |
| 2016-08-16 | -24.03 |
| 2016-08-15 | -22.74 |
| 2016-08-12 | -24.29 |
| 2016-08-11 | -25.06 |
| 2016-08-10 | -25.06 |
| 2016-08-09 | -24.03 |
| 2016-08-08 | -24.16 |
| 2016-08-05 | -24.29 |
| 2016-08-04 | -24.16 |
| 2016-08-03 | -24.93 |
| 2016-08-01 | -20.29 |
| 2016-07-29 | -22.35 |
| 2016-07-28 | -20.42 |
| 2016-07-27 | -21.97 |
| 2016-07-26 | -22.61 |
| 2016-07-25 | -22.87 |
| 2016-07-22 | -23.77 |
| 2016-07-21 | -23.13 |
| 2016-07-20 | -21.58 |
| 2016-07-19 | -20.55 |
| 2016-07-18 | -20.93 |
| 2016-07-15 | -20.16 |
| 2016-07-14 | -22.74 |
| 2016-07-13 | -21.97 |
| 2016-07-12 | -24.16 |
| 2016-07-11 | -22.74 |
| 2016-07-08 | -25.84 |
| 2016-07-07 | -27.13 |
| 2016-07-06 | -27.64 |
| 2016-07-05 | -27.77 |
| 2016-07-04 | -28.67 |
| 2016-06-30 | -27.51 |
| 2016-06-29 | -30.87 |
| 2016-06-28 | -30.87 |
| 2016-06-27 | -31.38 |
| 2016-06-24 | -32.29 |
| 2016-06-23 | -31.12 |
| 2016-06-22 | -31.64 |
| 2016-06-21 | -32.16 |
| 2016-06-20 | -32.41 |
| 2016-06-17 | -32.29 |
| 2016-06-16 | -33.19 |
| 2016-06-15 | -32.80 |
| 2016-06-14 | -33.32 |
| 2016-06-13 | -32.54 |
| 2016-06-10 | -31.38 |
| 2016-06-08 | -32.03 |
| 2016-06-07 | -32.74 |
| 2016-06-06 | -33.37 |
| 2016-06-03 | -33.50 |
| 2016-06-02 | -34.14 |
| 2016-06-01 | -33.63 |
| 2016-05-31 | -34.91 |
| 2016-05-30 | -38.22 |
| 2016-05-27 | -38.61 |
| 2016-05-26 | -39.37 |
| 2016-05-25 | -39.37 |
| 2016-05-24 | -38.86 |
| 2016-05-23 | -38.74 |
| 2016-05-20 | -39.37 |
| 2016-05-19 | -37.59 |
| 2016-05-18 | -38.86 |
| 2016-05-17 | -38.86 |
| 2016-05-16 | -38.48 |
| 2016-05-13 | -38.22 |
| 2016-05-12 | -37.71 |
| 2016-05-11 | -38.48 |
| 2016-05-10 | -37.84 |
| 2016-05-09 | -37.97 |
| 2016-05-06 | -38.10 |
| 2016-05-05 | -37.71 |
| 2016-05-04 | -37.71 |
| 2016-05-03 | -36.69 |
| 2016-04-29 | -37.20 |
| 2016-04-28 | -37.46 |
| 2016-04-27 | -37.97 |
| 2016-04-26 | -37.71 |
| 2016-04-25 | -37.71 |
| 2016-04-22 | -38.35 |
| 2016-04-21 | -35.93 |
| 2016-04-20 | -35.42 |
| 2016-04-19 | -35.42 |
| 2016-04-18 | -36.69 |
| 2016-04-15 | -36.82 |
| 2016-04-14 | -37.08 |
| 2016-04-13 | -36.05 |
| 2016-04-12 | -37.20 |
| 2016-04-11 | -36.82 |
| 2016-04-08 | -35.54 |
| 2016-04-07 | -36.31 |
| 2016-04-06 | -37.59 |
| 2016-04-05 | -34.91 |
| 2016-04-01 | -31.72 |
| 2016-03-31 | -26.10 |
| 2016-03-30 | -27.38 |
| 2016-03-29 | -30.69 |
| 2016-03-24 | -30.82 |
| 2016-03-23 | -28.78 |
| 2016-03-22 | -28.52 |
| 2016-03-21 | -28.91 |
| 2016-03-18 | -30.18 |
| 2016-03-17 | -30.44 |
| 2016-03-16 | -29.80 |
| 2016-03-15 | -29.42 |
| 2016-03-14 | -29.80 |
| 2016-03-11 | -31.59 |
| 2016-03-10 | -30.95 |
| 2016-03-09 | -29.16 |
| 2016-03-08 | -30.06 |
| 2016-03-07 | -28.78 |
| 2016-03-04 | -28.01 |
| 2016-03-03 | -28.65 |
| 2016-03-02 | -29.42 |
| 2016-03-01 | -31.20 |
| 2016-02-29 | -31.20 |
| 2016-02-26 | -30.69 |
| 2016-02-25 | -31.84 |
| 2016-02-24 | -30.57 |
| 2016-02-23 | -30.57 |
| 2016-02-22 | -29.55 |
| 2016-02-19 | -30.06 |
| 2016-02-18 | -30.31 |
| 2016-02-17 | -30.57 |
| 2016-02-16 | -29.93 |
| 2016-02-15 | -30.57 |
| 2016-02-12 | -31.97 |
| 2016-02-11 | -32.10 |
| 2016-02-05 | -31.84 |
| 2016-02-04 | -32.23 |
| 2016-02-03 | -32.61 |
| 2016-02-02 | -32.74 |
| 2016-02-01 | -32.74 |
| 2016-01-29 | -31.72 |
| 2016-01-28 | -35.42 |
| 2016-01-27 | -37.33 |
| 2016-01-26 | -38.74 |
| 2016-01-25 | -39.12 |
| 2016-01-22 | -40.39 |
| 2016-01-21 | -40.27 |
| 2016-01-20 | -39.37 |
| 2016-01-19 | -38.22 |
| 2016-01-18 | -40.01 |
| 2016-01-15 | -39.50 |
| 2016-01-14 | -40.01 |
| 2016-01-13 | -38.35 |
| 2016-01-12 | -39.37 |
| 2016-01-11 | -39.88 |
| 2016-01-08 | -38.35 |
| 2016-01-07 | -38.48 |
| 2016-01-06 | -35.67 |
| 2016-01-05 | -35.54 |
| 2016-01-04 | -35.16 |
| 2015-12-31 | -34.40 |
| 2015-12-30 | -35.54 |
| 2015-12-29 | -34.78 |
| 2015-12-28 | -35.16 |
| 2015-12-24 | -35.03 |
| 2015-12-23 | -36.05 |
| 2015-12-22 | -36.69 |
| 2015-12-21 | -37.97 |
| 2015-12-18 | -37.84 |
| 2015-12-17 | -38.86 |
| 2015-12-16 | -38.48 |
| 2015-12-15 | -38.35 |
| 2015-12-14 | -37.84 |
| 2015-12-11 | -36.69 |
| 2015-12-10 | -37.46 |
| 2015-12-09 | -35.29 |
| 2015-12-08 | -35.54 |
| 2015-12-07 | -35.29 |
| 2015-12-04 | -36.95 |
| 2015-12-03 | -37.20 |
| 2015-12-02 | -36.95 |
| 2015-12-01 | -37.20 |
| 2015-11-30 | -38.48 |
| 2015-11-27 | -37.46 |
| 2015-11-26 | -36.31 |
| 2015-11-25 | -36.82 |
| 2015-11-24 | -36.31 |
| 2015-11-23 | -34.91 |
| 2015-11-20 | -34.78 |
| 2015-11-19 | -34.78 |
| 2015-11-18 | -34.91 |
| 2015-11-17 | -35.03 |
| 2015-11-16 | -35.03 |
| 2015-11-13 | -34.52 |
| 2015-11-12 | -34.27 |
| 2015-11-11 | -34.40 |
| 2015-11-10 | -33.50 |
| 2015-11-09 | -32.35 |
| 2015-11-06 | -32.23 |
| 2015-11-05 | -31.97 |
| 2015-11-04 | -30.44 |
| 2015-11-03 | -32.10 |
| 2015-11-02 | -32.48 |
| 2015-10-30 | -32.23 |
| 2015-10-29 | -32.10 |
| 2015-10-28 | -31.84 |
| 2015-10-27 | -32.10 |
| 2015-10-26 | -31.59 |
| 2015-10-23 | -32.35 |
| 2015-10-22 | -33.37 |
| 2015-10-20 | -34.01 |
| 2015-10-19 | -34.01 |
| 2015-10-16 | -33.63 |
| 2015-10-15 | -33.76 |
| 2015-10-14 | -34.27 |
| 2015-10-13 | -32.86 |
| 2015-10-12 | -34.78 |
| 2015-10-09 | -36.31 |
| 2015-10-08 | -35.80 |
| 2015-10-07 | -35.54 |
| 2015-10-06 | -37.59 |
| 2015-10-05 | -37.97 |
| 2015-10-02 | -38.10 |
| 2015-09-30 | -39.63 |
| 2015-09-29 | -40.65 |
| 2015-09-25 | -39.88 |
| 2015-09-24 | -39.76 |
| 2015-09-23 | -39.37 |
| 2015-09-22 | -37.97 |
| 2015-09-21 | -37.71 |
| 2015-09-18 | -38.86 |
| 2015-09-17 | -39.50 |
| 2015-09-16 | -38.99 |
| 2015-09-15 | -38.99 |
| 2015-09-14 | -39.25 |
| 2015-09-11 | -38.61 |
| 2015-09-10 | -37.84 |
| 2015-09-09 | -37.59 |
| 2015-09-08 | -38.47 |
| 2015-09-07 | -38.09 |
| 2015-09-04 | -37.84 |
| 2015-09-02 | -39.98 |
| 2015-09-01 | -37.84 |
| 2015-08-31 | -36.59 |
| 2015-08-28 | -35.20 |
| 2015-08-27 | -36.34 |
| 2015-08-26 | -36.96 |
| 2015-08-25 | -37.34 |
| 2015-08-24 | -36.21 |
| 2015-08-21 | -31.31 |
| 2015-08-20 | -29.30 |
| 2015-08-19 | -28.05 |
| 2015-08-18 | -27.17 |
| 2015-08-17 | -26.04 |
| 2015-08-14 | -25.03 |
| 2015-08-13 | -24.66 |
| 2015-08-12 | -23.78 |
| 2015-08-11 | -23.28 |
| 2015-08-10 | -22.40 |
| 2015-08-07 | -23.28 |
| 2015-08-06 | -22.15 |
| 2015-08-05 | -21.77 |
| 2015-08-04 | -21.89 |
| 2015-08-03 | -22.27 |
| 2015-07-31 | -22.02 |
| 2015-07-30 | -22.77 |
| 2015-07-29 | -23.90 |
| 2015-07-28 | -22.65 |
| 2015-07-27 | -22.65 |
| 2015-07-24 | -19.76 |
| 2015-07-23 | -20.89 |
| 2015-07-22 | -19.76 |
| 2015-07-21 | -19.76 |
| 2015-07-20 | -18.63 |
| 2015-07-17 | -20.51 |
| 2015-07-16 | -21.27 |
| 2015-07-15 | -20.26 |
| 2015-07-14 | -18.63 |
| 2015-07-13 | -18.38 |
| 2015-07-10 | -18.50 |
| 2015-07-09 | -20.26 |
| 2015-07-08 | -22.65 |
| 2015-07-07 | -19.38 |
| 2015-07-06 | -19.63 |
| 2015-07-03 | -17.50 |
| 2015-07-02 | -17.25 |
| 2015-06-30 | -17.88 |
| 2015-06-29 | -17.00 |
| 2015-06-26 | -14.61 |
| 2015-06-25 | -13.61 |
| 2015-06-24 | -14.36 |
| 2015-06-23 | -15.11 |
| 2015-06-22 | -16.12 |
| 2015-06-19 | -16.87 |
| 2015-06-18 | -16.87 |
| 2015-06-17 | -17.37 |
| 2015-06-16 | -16.62 |
| 2015-06-15 | -16.49 |
| 2015-06-12 | -15.99 |
| 2015-06-11 | -15.49 |
| 2015-06-10 | -15.62 |
| 2015-06-09 | -15.24 |
| 2015-06-08 | -14.74 |
| 2015-06-05 | -12.48 |
| 2015-06-04 | -13.23 |
| 2015-06-03 | -12.74 |
| 2015-06-02 | -13.11 |
| 2015-06-01 | -12.12 |
| 2015-05-29 | -9.53 |
| 2015-05-28 | -12.37 |
| 2015-05-27 | -11.38 |
| 2015-05-26 | -10.39 |
| 2015-05-22 | -11.26 |
| 2015-05-21 | -11.50 |
| 2015-05-20 | -11.01 |
| 2015-05-19 | -10.03 |
| 2015-05-18 | -10.15 |
| 2015-05-15 | -10.27 |
| 2015-05-14 | -9.66 |
| 2015-05-13 | -9.16 |
| 2015-05-12 | -8.92 |
| 2015-05-11 | -8.79 |
| 2015-05-08 | -8.55 |
| 2015-05-07 | -8.05 |
| 2015-05-06 | -7.44 |
| 2015-05-05 | -7.44 |
| 2015-05-04 | -6.20 |
| 2015-04-30 | -7.31 |
| 2015-04-29 | -8.18 |
| 2015-04-28 | -7.56 |
| 2015-04-27 | -7.68 |
| 2015-04-24 | -7.93 |
| 2015-04-23 | -7.31 |
| 2015-04-22 | -8.92 |
| 2015-04-21 | -7.07 |
| 2015-04-20 | -6.94 |
| 2015-04-17 | -6.08 |
| 2015-04-16 | -5.34 |
| 2015-04-15 | -6.08 |
| 2015-04-14 | -5.34 |
| 2015-04-13 | -4.36 |
| 2015-04-10 | -2.88 |
| 2015-04-09 | -3.49 |
| 2015-04-08 | -2.51 |
| 2015-04-02 | -4.48 |
| 2015-04-01 | -3.99 |
| 2015-03-31 | -4.60 |
| 2015-03-30 | -6.45 |
| 2015-03-27 | -5.46 |
| 2015-03-26 | -6.20 |
| 2015-03-25 | -5.10 |
| 2015-03-24 | -6.20 |
| 2015-03-23 | -6.20 |
| 2015-03-20 | -5.83 |
| 2015-03-19 | -5.59 |
| 2015-03-18 | -6.82 |
| 2015-03-17 | -5.34 |
| 2015-03-16 | -6.08 |
| 2015-03-13 | -5.71 |
| 2015-03-12 | -5.10 |
| 2015-03-11 | -5.59 |
| 2015-03-10 | -5.71 |
| 2015-03-09 | -5.59 |
| 2015-03-06 | -5.10 |
| 2015-03-05 | -4.23 |
| 2015-03-04 | -3.99 |
| 2015-03-03 | -3.12 |
| 2015-03-02 | -2.75 |
| 2015-02-27 | -2.75 |
| 2015-02-26 | -2.75 |
| 2015-02-25 | -1.64 |
| 2015-02-24 | -1.64 |
| 2015-02-23 | -2.14 |
| 2015-02-18 | -1.27 |
| 2015-02-17 | -1.15 |
| 2015-02-16 | -2.26 |
| 2015-02-13 | -3.25 |
| 2015-02-12 | -4.11 |
| 2015-02-11 | -2.75 |
| 2015-02-10 | -3.12 |
| 2015-02-09 | -2.63 |
| 2015-02-06 | -2.51 |
| 2015-02-05 | -2.63 |
| 2015-02-04 | -2.63 |
| 2015-02-03 | -2.75 |
| 2015-02-02 | -2.26 |
| 2015-01-30 | -2.63 |
| 2015-01-29 | -2.88 |
| 2015-01-28 | -2.26 |
| 2015-01-27 | -3.00 |
| 2015-01-26 | -2.75 |
| 2015-01-23 | -1.40 |
| 2015-01-22 | -1.89 |
| 2015-01-21 | -2.14 |
| 2015-01-20 | -2.38 |
| 2015-01-19 | -2.14 |
| 2015-01-16 | -2.38 |
| 2015-01-15 | -2.51 |
| 2015-01-14 | -1.89 |
| 2015-01-13 | -3.49 |
| 2015-01-12 | -3.86 |
| 2015-01-09 | -3.00 |
| 2015-01-08 | -3.86 |
| 2015-01-07 | -5.10 |
| 2015-01-06 | -4.23 |
| 2015-01-05 | -4.48 |
| 2015-01-02 | -4.85 |
| 2014-12-31 | -5.22 |
| 2014-12-30 | -5.59 |
| 2014-12-29 | -5.22 |
| 2014-12-24 | -7.19 |
| 2014-12-23 | -7.31 |
| 2014-12-22 | -7.68 |
| 2014-12-19 | -7.68 |
| 2014-12-18 | -7.44 |
| 2014-12-17 | -7.56 |
| 2014-12-16 | -4.11 |
| 2014-12-15 | -4.23 |
| 2014-12-12 | -4.36 |
| 2014-12-11 | -5.96 |
| 2014-12-10 | -0.41 |
| 2014-12-09 | -1.15 |
| 2014-12-08 | -1.03 |
| 2014-12-05 | 0.57 |
| 2014-12-04 | 1.19 |
| 2014-12-03 | 0.82 |
| 2014-12-02 | 1.07 |
| 2014-12-01 | -1.77 |
| 2014-11-28 | 0.82 |
| 2014-11-27 | 0.94 |
| 2014-11-26 | 1.56 |
| 2014-11-25 | 1.68 |
| 2014-11-24 | 1.81 |
| 2014-11-21 | 1.07 |
| 2014-11-20 | 1.68 |
| 2014-11-19 | -0.78 |
| 2014-11-18 | 0.20 |
| 2014-11-17 | 0.70 |
| 2014-11-14 | 0.94 |
| 2014-11-13 | 0.57 |
| 2014-11-12 | 0.20 |
| 2014-11-11 | 0.57 |
| 2014-11-10 | 0.33 |
| 2014-11-07 | 0.08 |
| 2014-11-06 | 0.94 |
| 2014-11-05 | 3.29 |
| 2014-11-04 | 4.52 |
| 2014-11-03 | 3.66 |
| 2014-10-31 | 3.16 |
| 2014-10-30 | 0.82 |
| 2014-10-29 | 0.57 |
| 2014-10-28 | 0.82 |
| 2014-10-27 | 1.07 |
| 2014-10-24 | 1.93 |
| 2014-10-23 | 1.56 |
| 2014-10-22 | 2.18 |
| 2014-10-21 | 0.94 |
| 2014-10-20 | 1.68 |
| 2014-10-17 | 0.70 |
| 2014-10-16 | 1.44 |
| 2014-10-15 | 0.45 |
| 2014-10-14 | 1.93 |
| 2014-10-13 | 3.78 |
| 2014-10-10 | 5.50 |
| 2014-10-09 | 4.77 |
| 2014-10-08 | 2.92 |
| 2014-10-07 | 3.66 |
| 2014-10-06 | 2.42 |
| 2014-10-03 | 4.77 |
| 2014-09-30 | -0.29 |
| 2014-09-29 | 4.27 |
| 2014-09-26 | 5.26 |
| 2014-09-25 | 4.52 |
| 2014-09-24 | 6.00 |
| 2014-09-23 | 4.89 |
| 2014-09-22 | 6.98 |
| 2014-09-19 | 5.50 |
| 2014-09-18 | 8.83 |
| 2014-09-17 | 8.46 |
| 2014-09-16 | 9.57 |
| 2014-09-15 | 9.70 |
| 2014-09-12 | 10.93 |
| 2014-09-11 | 11.42 |
| 2014-09-10 | 10.93 |
| 2014-09-08 | 14.50 |
| 2014-09-05 | 15.36 |
| 2014-09-04 | 14.26 |
| 2014-09-03 | 14.01 |
| 2014-09-02 | 11.81 |
| 2014-09-01 | 11.69 |
| 2014-08-29 | 10.35 |
| 2014-08-28 | 10.59 |
| 2014-08-27 | 11.45 |
| 2014-08-26 | 11.69 |
| 2014-08-25 | 12.30 |
| 2014-08-22 | 10.10 |
| 2014-08-21 | 11.08 |
| 2014-08-20 | 15.48 |
| 2014-08-19 | 11.81 |
| 2014-08-18 | 10.71 |
| 2014-08-15 | 9.98 |
| 2014-08-14 | 9.49 |
| 2014-08-13 | 8.88 |
| 2014-08-12 | 9.13 |
| 2014-08-11 | 9.13 |
| 2014-08-08 | 8.64 |
| 2014-08-07 | 10.23 |
| 2014-08-06 | 9.13 |
| 2014-08-05 | 10.59 |
| 2014-08-04 | 12.42 |
| 2014-08-01 | 8.51 |
| 2014-07-31 | 14.26 |
| 2014-07-30 | 10.71 |
| 2014-07-29 | 12.30 |
| 2014-07-28 | 11.20 |
| 2014-07-25 | 12.55 |
| 2014-07-24 | 13.65 |
| 2014-07-23 | 13.04 |
| 2014-07-22 | 12.42 |
| 2014-07-21 | 13.04 |
| 2014-07-18 | 12.55 |
| 2014-07-17 | 12.67 |
| 2014-07-16 | 12.55 |
| 2014-07-15 | 12.79 |
| 2014-07-14 | 12.91 |
| 2014-07-11 | 11.69 |
| 2014-07-10 | 12.55 |
| 2014-07-09 | 11.32 |
| 2014-07-08 | 11.20 |
| 2014-07-07 | 11.32 |
| 2014-07-04 | 11.20 |
| 2014-07-03 | 10.84 |
| 2014-07-02 | 9.37 |
| 2014-06-30 | 5.83 |
| 2014-06-27 | 6.31 |
| 2014-06-26 | 4.60 |
| 2014-06-25 | 4.85 |
| 2014-06-24 | 4.48 |
| 2014-06-23 | 5.09 |
| 2014-06-20 | 6.31 |
| 2014-06-19 | 6.56 |
| 2014-06-18 | 6.68 |
| 2014-06-17 | 6.80 |
| 2014-06-16 | 6.44 |
| 2014-06-13 | 6.93 |
| 2014-06-12 | 7.05 |
| 2014-06-11 | 6.80 |
| 2014-06-10 | 8.03 |
| 2014-06-09 | 9.49 |
| 2014-06-06 | 9.13 |
| 2014-06-05 | 6.31 |
| 2014-06-04 | 5.95 |
| 2014-06-03 | 7.03 |
| 2014-05-30 | 5.59 |
| 2014-05-29 | 6.79 |
| 2014-05-28 | 7.03 |
| 2014-05-27 | 7.75 |
| 2014-05-26 | 7.99 |
| 2014-05-23 | 7.51 |
| 2014-05-22 | 7.39 |
| 2014-05-21 | 5.95 |
| 2014-05-20 | 6.55 |
| 2014-05-19 | 7.27 |
| 2014-05-16 | 7.27 |
| 2014-05-15 | 6.91 |
| 2014-05-14 | 7.39 |
| 2014-05-13 | 8.60 |
| 2014-05-12 | 6.67 |
| 2014-05-09 | 4.98 |
| 2014-05-08 | 4.38 |
| 2014-05-07 | 4.62 |
| 2014-05-05 | 6.43 |
| 2014-05-02 | 4.62 |
| 2014-04-30 | 3.42 |
| 2014-04-29 | 3.66 |
| 2014-04-28 | 1.98 |
| 2014-04-25 | 2.34 |
| 2014-04-24 | 3.18 |
| 2014-04-23 | 2.58 |
| 2014-04-22 | 1.73 |
| 2014-04-17 | 1.61 |
| 2014-04-16 | 0.53 |
| 2014-04-15 | 0.77 |
| 2014-04-14 | 1.85 |
| 2014-04-11 | 1.49 |
| 2014-04-10 | -0.55 |
| 2014-04-09 | -4.53 |
| 2014-04-08 | -5.85 |
| 2014-04-07 | -5.85 |
| 2014-04-04 | -4.41 |
| 2014-04-03 | -2.96 |
| 2014-04-02 | -3.80 |
| 2014-04-01 | -4.77 |
| 2014-03-31 | -7.17 |
| 2014-03-28 | -5.61 |
| 2014-03-27 | -7.30 |
| 2014-03-26 | -8.50 |
| 2014-03-25 | -8.02 |
| 2014-03-24 | -6.33 |
| 2014-03-21 | -5.73 |
| 2014-03-20 | -6.81 |
| 2014-03-19 | -3.56 |
| 2014-03-18 | -4.41 |
| 2014-03-17 | -4.89 |
| 2014-03-14 | -7.30 |
| 2014-03-13 | -5.49 |
| 2014-03-12 | -5.13 |
| 2014-03-11 | -4.41 |
| 2014-03-10 | -5.49 |
| 2014-03-07 | -4.04 |
| 2014-03-06 | -4.17 |
| 2014-03-05 | -5.73 |
| 2014-03-04 | -7.17 |
| 2014-03-03 | -7.05 |
| 2014-02-28 | -7.42 |
| 2014-02-27 | -7.42 |
| 2014-02-26 | -7.17 |
| 2014-02-25 | -7.30 |
| 2014-02-24 | -6.21 |
| 2014-02-21 | -6.69 |
| 2014-02-20 | -6.69 |
| 2014-02-19 | -5.85 |
| 2014-02-18 | -6.93 |
| 2014-02-17 | -6.21 |
| 2014-02-14 | -5.61 |
| 2014-02-13 | -5.97 |
| 2014-02-12 | -5.97 |
| 2014-02-11 | -6.45 |
| 2014-02-10 | -6.09 |
| 2014-02-07 | -6.93 |
| 2014-02-06 | -9.46 |
| 2014-02-05 | -10.06 |
| 2014-02-04 | -8.62 |
| 2014-01-30 | -7.42 |
| 2014-01-29 | -4.29 |
| 2014-01-28 | -3.32 |
| 2014-01-27 | -2.72 |
| 2014-01-24 | -2.72 |
| 2014-01-23 | -2.12 |
| 2014-01-22 | -1.28 |
| 2014-01-21 | -0.79 |
| 2014-01-20 | -1.52 |
| 2014-01-17 | -1.40 |
| 2014-01-16 | -0.91 |
| 2014-01-15 | -0.79 |
| 2014-01-14 | -1.40 |
| 2014-01-13 | -0.07 |
| 2014-01-10 | -0.67 |
| 2014-01-09 | -0.31 |
| 2014-01-08 | -0.43 |
| 2014-01-07 | -0.67 |
| 2014-01-06 | 1.01 |
| 2014-01-03 | -1.16 |
| 2014-01-02 | 3.90 |
| 2013-12-31 | 6.19 |
| 2013-12-30 | 5.11 |
| 2013-12-27 | 5.23 |
| 2013-12-24 | 4.38 |
| 2013-12-23 | 4.14 |
| 2013-12-20 | 5.71 |
| 2013-12-19 | 5.47 |
| 2013-12-18 | 4.86 |
| 2013-12-17 | 4.26 |
| 2013-12-16 | 3.66 |
| 2013-12-13 | 1.73 |
| 2013-12-12 | 1.13 |
| 2013-12-11 | 1.98 |
| 2013-12-10 | 3.06 |
| 2013-12-09 | 4.74 |
| 2013-12-06 | 3.18 |
| 2013-12-05 | 4.50 |
| 2013-12-04 | 5.95 |
| 2013-12-03 | 6.67 |
| 2013-12-02 | 7.03 |
| 2013-11-29 | 7.15 |
| 2013-11-28 | 7.75 |
| 2013-11-27 | 7.63 |
| 2013-11-26 | 7.15 |
| 2013-11-25 | 8.24 |
| 2013-11-22 | 9.44 |
| 2013-11-21 | 11.49 |
| 2013-11-20 | 11.85 |
| 2013-11-19 | 9.68 |
| 2013-11-18 | 8.60 |
| 2013-11-15 | 9.08 |
| 2013-11-14 | 6.19 |
| 2013-11-13 | 5.47 |
| 2013-11-12 | 4.74 |
| 2013-11-11 | 6.19 |
| 2013-11-08 | 6.43 |
| 2013-11-07 | 6.43 |
| 2013-11-06 | 5.83 |
| 2013-11-05 | 5.11 |
| 2013-11-04 | 5.23 |
| 2013-11-01 | 6.91 |
| 2013-10-31 | 6.19 |
| 2013-10-30 | 5.59 |
| 2013-10-29 | 5.95 |
| 2013-10-28 | 4.74 |
| 2013-10-25 | 4.74 |
| 2013-10-24 | 5.95 |
| 2013-10-23 | 6.91 |
| 2013-10-22 | 6.43 |
| 2013-10-21 | 7.51 |
| 2013-10-18 | 6.67 |
| 2013-10-17 | 4.98 |
| 2013-10-16 | 3.66 |
| 2013-10-15 | 2.22 |
| 2013-10-11 | 2.34 |
| 2013-10-10 | 3.06 |
| 2013-10-09 | 2.10 |
| 2013-10-08 | 2.94 |
| 2013-10-07 | 2.58 |
| 2013-10-04 | 3.54 |
| 2013-10-03 | 2.46 |
| 2013-10-02 | 2.46 |
| 2013-09-30 | 3.18 |
| 2013-09-27 | 4.50 |
| 2013-09-26 | 4.14 |
| 2013-09-25 | 2.34 |
| 2013-09-24 | 3.06 |
| 2013-09-23 | 6.43 |
| 2013-09-19 | 10.64 |
| 2013-09-18 | 5.95 |
| 2013-09-17 | 5.95 |
| 2013-09-16 | 2.58 |
| 2013-09-13 | -0.43 |
| 2013-09-12 | 3.78 |
| 2013-09-11 | 4.14 |
| 2013-09-10 | 1.13 |
| 2013-09-09 | -2.12 |
| 2013-09-06 | -2.36 |
| 2013-09-05 | -1.40 |
| 2013-09-04 | -2.12 |
| 2013-09-03 | 0.03 |
| 2013-09-02 | -1.05 |
| 2013-08-30 | -4.26 |
| 2013-08-29 | -3.31 |
| 2013-08-28 | -7.96 |
| 2013-08-27 | -1.88 |
| 2013-08-26 | -2.24 |
| 2013-08-23 | -1.28 |
| 2013-08-22 | -4.26 |
| 2013-08-21 | -0.45 |
| 2013-08-20 | -2.24 |
| 2013-08-19 | 11.23 |
| 2013-08-16 | 14.33 |
| 2013-08-15 | 12.78 |
| 2013-08-13 | 11.83 |
| 2013-08-12 | 8.73 |
| 2013-08-09 | 7.06 |
| 2013-08-08 | 5.63 |
| 2013-08-07 | 7.42 |
| 2013-08-06 | 8.49 |
| 2013-08-05 | 8.61 |
| 2013-08-02 | 9.92 |
| 2013-08-01 | 5.51 |
| 2013-07-31 | 4.56 |
| 2013-07-30 | 8.02 |
| 2013-07-29 | 8.85 |
| 2013-07-26 | 9.80 |
| 2013-07-25 | 9.09 |
| 2013-07-24 | 9.45 |
| 2013-07-23 | 6.35 |
| 2013-07-22 | 3.60 |
| 2013-07-19 | 3.37 |
| 2013-07-18 | 3.72 |
| 2013-07-17 | 3.84 |
| 2013-07-16 | 2.89 |
| 2013-07-15 | 5.15 |
| 2013-07-12 | 3.72 |
| 2013-07-11 | 3.01 |
| 2013-07-10 | 2.29 |
| 2013-07-09 | 2.77 |
| 2013-07-08 | 4.80 |
| 2013-07-05 | 4.20 |
| 2013-07-04 | 0.50 |
| 2013-07-03 | -0.69 |
| 2013-07-02 | -2.24 |
| 2013-06-28 | -0.93 |
| 2013-06-27 | -1.76 |
| 2013-06-26 | -1.16 |
| 2013-06-25 | -1.52 |
| 2013-06-24 | -0.93 |
| 2013-06-21 | 1.34 |
| 2013-06-20 | 1.10 |
| 2013-06-19 | 8.85 |
| 2013-06-18 | 12.07 |
| 2013-06-17 | 9.09 |
| 2013-06-14 | 9.57 |
| 2013-06-13 | 8.13 |
| 2013-06-11 | 15.29 |
| 2013-06-10 | 18.51 |
| 2013-06-07 | 13.02 |
| 2013-06-06 | 16.39 |
| 2013-06-05 | 15.24 |
| 2013-06-04 | 17.77 |
| 2013-06-03 | 14.54 |
| 2013-05-31 | 18.92 |
| 2013-05-30 | 20.08 |
| 2013-05-29 | 22.38 |
| 2013-05-28 | 29.29 |
| 2013-05-27 | 32.52 |
| 2013-05-24 | 33.67 |
| 2013-05-23 | 31.60 |
| 2013-05-22 | 32.29 |
| 2013-05-21 | 38.97 |
| 2013-05-20 | 38.97 |
| 2013-05-16 | 35.29 |
| 2013-05-15 | 36.44 |
| 2013-05-14 | 35.06 |
| 2013-05-13 | 34.13 |
| 2013-05-10 | 34.13 |
| 2013-05-09 | 33.44 |
| 2013-05-08 | 30.45 |
| 2013-05-07 | 27.91 |
| 2013-05-06 | 30.45 |
| 2013-05-03 | 25.61 |
| 2013-05-02 | 27.68 |
| 2013-04-30 | 23.76 |
| 2013-04-29 | 24.22 |
| 2013-04-26 | 23.99 |
| 2013-04-25 | 24.68 |
| 2013-04-24 | 24.92 |
| 2013-04-23 | 24.45 |
| 2013-04-22 | 23.76 |
| 2013-04-19 | 23.30 |
| 2013-04-18 | 24.45 |
| 2013-04-17 | 24.68 |
| 2013-04-16 | 19.61 |
| 2013-04-15 | 22.38 |
| 2013-04-12 | 24.92 |
| 2013-04-11 | 22.38 |
| 2013-04-10 | 23.07 |
| 2013-04-09 | 22.61 |
| 2013-04-08 | 21.46 |
| 2013-04-05 | 22.15 |
| 2013-04-03 | 23.76 |
| 2013-04-02 | 24.68 |
| 2013-03-28 | 21.23 |
| 2013-03-27 | 21.69 |
| 2013-03-26 | 18.92 |
| 2013-03-25 | 19.61 |
| 2013-03-22 | 20.54 |
| 2013-03-21 | 23.07 |
| 2013-03-20 | 16.39 |
| 2013-03-19 | 18.46 |
| 2013-03-18 | 21.00 |
| 2013-03-15 | 23.30 |
| 2013-03-14 | 19.84 |
| 2013-03-13 | 23.30 |
| 2013-03-12 | 22.84 |
| 2013-03-11 | 25.84 |
| 2013-03-08 | 28.14 |
| 2013-03-07 | 26.76 |
| 2013-03-06 | 28.14 |
| 2013-03-05 | 22.38 |
| 2013-03-04 | 18.23 |
| 2013-03-01 | 18.00 |
| 2013-02-28 | 18.23 |
| 2013-02-27 | 12.01 |
| 2013-02-26 | 12.24 |
| 2013-02-25 | 13.05 |
| 2013-02-22 | 11.66 |
| 2013-02-21 | 11.78 |
| 2013-02-20 | 14.54 |
| 2013-02-19 | 12.82 |
| 2013-02-18 | 13.74 |
| 2013-02-15 | 11.78 |
| 2013-02-14 | 11.55 |
| 2013-02-08 | 14.20 |
| 2013-02-07 | 14.54 |
| 2013-02-06 | 18.23 |
| 2013-02-05 | 12.01 |
| 2013-02-04 | 13.51 |
| 2013-02-01 | 13.97 |
| 2013-01-31 | 15.00 |
| 2013-01-30 | 13.51 |
| 2013-01-29 | 12.70 |
| 2013-01-28 | 9.01 |
| 2013-01-25 | 6.48 |
| 2013-01-24 | 8.21 |
| 2013-01-23 | 8.32 |
| 2013-01-22 | 7.98 |
| 2013-01-21 | 6.82 |
| 2013-01-18 | 4.52 |
| 2013-01-17 | 3.14 |
| 2013-01-16 | 3.48 |
| 2013-01-15 | 3.71 |
| 2013-01-14 | 7.05 |
| 2013-01-11 | 6.36 |
| 2013-01-10 | 5.56 |
| 2013-01-09 | 6.82 |
| 2013-01-08 | 2.10 |
| 2013-01-07 | -0.44 |
| 2013-01-04 | -0.21 |
| 2013-01-03 | -1.47 |
| 2013-01-02 | -1.47 |
| 2012-12-31 | -1.93 |
| 2012-12-28 | -2.63 |
| 2012-12-27 | -4.12 |
| 2012-12-24 | -2.74 |
| 2012-12-21 | -2.28 |
| 2012-12-20 | -3.09 |
| 2012-12-19 | -0.44 |
| 2012-12-18 | -1.13 |
| 2012-12-17 | -3.09 |
| 2012-12-14 | -1.47 |
| 2012-12-13 | -2.05 |
| 2012-12-12 | -1.93 |
| 2012-12-11 | -3.78 |
| 2012-12-10 | -3.78 |
| 2012-12-07 | -2.05 |
| 2012-12-06 | -2.74 |
| 2012-12-05 | -2.51 |
| 2012-12-04 | -4.82 |
| 2012-12-03 | -5.74 |
| 2012-11-30 | -6.20 |
| 2012-11-29 | -4.70 |
| 2012-11-28 | -5.39 |
| 2012-11-27 | -4.82 |
| 2012-11-26 | -4.24 |
| 2012-11-23 | -3.66 |
| 2012-11-22 | -3.78 |
| 2012-11-21 | -3.89 |
| 2012-11-20 | -4.82 |
| 2012-11-19 | -3.20 |
| 2012-11-16 | -4.24 |
| 2012-11-15 | -5.74 |
| 2012-11-14 | -3.89 |
| 2012-11-13 | -3.20 |
| 2012-11-12 | -2.40 |
| 2012-11-09 | -1.36 |
| 2012-11-08 | -1.70 |
| 2012-11-07 | -1.93 |
| 2012-11-06 | -2.17 |
| 2012-11-05 | -0.09 |
| 2012-11-02 | -0.44 |
| 2012-11-01 | -1.82 |
| 2012-10-31 | -0.55 |
| 2012-10-30 | 0.02 |
| 2012-10-29 | -0.55 |
| 2012-10-26 | -0.78 |
| 2012-10-25 | 0.72 |
| 2012-10-24 | 1.06 |
| 2012-10-22 | 0.49 |
| 2012-10-19 | 0.49 |
| 2012-10-18 | 0.49 |
| 2012-10-17 | -0.32 |
| 2012-10-16 | 0.83 |
| 2012-10-15 | 0.25 |
| 2012-10-12 | 1.06 |
| 2012-10-11 | 1.06 |
| 2012-10-10 | 1.29 |
| 2012-10-09 | -2.17 |
| 2012-10-08 | -2.63 |
| 2012-10-05 | -2.51 |
| 2012-10-04 | -2.51 |
| 2012-10-03 | -2.51 |
| 2012-09-28 | -2.86 |
| 2012-09-27 | -5.28 |
| 2012-09-26 | -5.05 |
| 2012-09-25 | -2.74 |
| 2012-09-24 | -2.63 |
| 2012-09-21 | -3.20 |
| 2012-09-20 | -3.32 |
| 2012-09-19 | -2.17 |
| 2012-09-18 | -2.05 |
| 2012-09-17 | -0.21 |
| 2012-09-14 | -0.78 |
| 2012-09-13 | -1.59 |
| 2012-09-12 | -1.70 |
| 2012-09-11 | -1.93 |
| 2012-09-10 | -2.51 |
| 2012-09-07 | -5.25 |
| 2012-09-06 | -5.82 |
| 2012-09-05 | -6.39 |
| 2012-09-04 | -5.14 |
| 2012-09-03 | -5.14 |
| 2012-08-31 | -5.02 |
| 2012-08-30 | -6.73 |
| 2012-08-29 | -5.25 |
| 2012-08-28 | -5.14 |
| 2012-08-27 | -4.00 |
| 2012-08-24 | -5.82 |
| 2012-08-23 | -3.54 |
| 2012-08-22 | -3.08 |
| 2012-08-21 | -4.11 |
| 2012-08-20 | -3.20 |
| 2012-08-17 | -2.17 |
| 2012-08-16 | -2.28 |
| 2012-08-15 | 0.11 |
| 2012-08-14 | 0.34 |
| 2012-08-13 | 0.57 |
| 2012-08-10 | -0.91 |
| 2012-08-09 | 1.37 |
| 2012-08-08 | -2.85 |
| 2012-08-07 | -0.68 |
| 2012-08-06 | 1.03 |
| 2012-08-03 | 0.11 |
| 2012-08-02 | 1.48 |
| 2012-08-01 | -0.57 |
| 2012-07-31 | -0.68 |
| 2012-07-30 | 0.34 |
| 2012-07-27 | -1.03 |
| 2012-07-26 | -1.14 |
| 2012-07-25 | -1.26 |
| 2012-07-24 | -3.54 |
| 2012-07-23 | -4.68 |
| 2012-07-20 | -3.54 |
| 2012-07-19 | -4.57 |
| 2012-07-18 | -0.91 |
| 2012-07-17 | 0.91 |
| 2012-07-16 | 2.17 |
| 2012-07-13 | 1.26 |
| 2012-07-12 | -2.05 |
| 2012-07-11 | -2.74 |
| 2012-07-10 | 0.46 |
| 2012-07-09 | -1.26 |
| 2012-07-06 | -1.03 |
| 2012-07-05 | -5.36 |
| 2012-07-04 | -3.42 |
| 2012-07-03 | -4.57 |
| 2012-06-29 | -8.56 |
| 2012-06-28 | -5.25 |
| 2012-06-27 | -5.48 |
| 2012-06-26 | -8.90 |
| 2012-06-25 | -10.05 |
| 2012-06-22 | -9.70 |
| 2012-06-21 | -9.02 |
| 2012-06-20 | -9.25 |
| 2012-06-19 | -9.36 |
| 2012-06-18 | -9.13 |
| 2012-06-15 | -9.93 |
| 2012-06-14 | -8.90 |
| 2012-06-13 | -9.36 |
| 2012-06-12 | -8.90 |
| 2012-06-11 | -9.70 |
| 2012-06-08 | -12.10 |
| 2012-06-07 | -13.47 |
| 2012-06-06 | -14.95 |
| 2012-06-05 | -14.73 |
| 2012-06-04 | -13.36 |
| 2012-06-01 | -10.33 |
| 2012-05-31 | -10.21 |
| 2012-05-30 | -10.55 |
| 2012-05-29 | -10.89 |
| 2012-05-28 | -12.12 |
| 2012-05-25 | -11.22 |
| 2012-05-24 | -12.01 |
| 2012-05-23 | -8.53 |
| 2012-05-22 | -10.10 |
| 2012-05-21 | -13.24 |
| 2012-05-18 | -13.58 |
| 2012-05-17 | -12.46 |
| 2012-05-16 | -13.58 |
| 2012-05-15 | -13.58 |
| 2012-05-14 | -10.33 |
| 2012-05-11 | -10.10 |
| 2012-05-10 | -10.55 |
| 2012-05-09 | -9.65 |
| 2012-05-08 | -6.85 |
| 2012-05-07 | -6.62 |
| 2012-05-04 | -4.83 |
| 2012-05-03 | -4.83 |
| 2012-05-02 | -3.82 |
| 2012-04-30 | -5.39 |
| 2012-04-27 | -5.39 |
| 2012-04-26 | -3.48 |
| 2012-04-25 | -3.70 |
| 2012-04-24 | -1.80 |
| 2012-04-23 | -1.80 |
| 2012-04-20 | -0.79 |
| 2012-04-19 | -0.11 |
| 2012-04-18 | -0.79 |
| 2012-04-17 | 0.34 |
| 2012-04-16 | 1.46 |
| 2012-04-13 | 1.23 |
| 2012-04-12 | 1.35 |
| 2012-04-11 | -0.79 |
| 2012-04-10 | 0.45 |
| 2012-04-05 | -0.22 |
| 2012-04-03 | 2.13 |
| 2012-04-02 | 1.01 |
| 2012-03-30 | -3.37 |
| 2012-03-29 | -2.24 |
| 2012-03-28 | 0.90 |
| 2012-03-27 | -0.90 |
| 2012-03-26 | -4.15 |
| 2012-03-23 | -3.14 |
| 2012-03-22 | -1.23 |
| 2012-03-21 | -0.22 |
| 2012-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy