Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01312 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1312 % |
|---|---|
| 2025-11-07 | -81.33 |
| 2025-11-06 | -80.66 |
| 2025-11-05 | -81.99 |
| 2025-11-04 | -81.33 |
| 2025-11-03 | -81.33 |
| 2025-10-31 | -80.66 |
| 2025-10-30 | -80.66 |
| 2025-10-28 | -80.66 |
| 2025-10-27 | -79.32 |
| 2025-10-24 | -79.32 |
| 2025-10-23 | -80.66 |
| 2025-10-22 | -80.66 |
| 2025-10-21 | -80.66 |
| 2025-10-20 | -81.33 |
| 2025-10-17 | -79.99 |
| 2025-10-16 | -79.32 |
| 2025-10-15 | -79.32 |
| 2025-10-14 | -79.32 |
| 2025-10-13 | -79.99 |
| 2025-10-10 | -78.66 |
| 2025-10-09 | -79.32 |
| 2025-10-08 | -77.32 |
| 2025-10-06 | -77.99 |
| 2025-10-03 | -76.66 |
| 2025-10-02 | -77.32 |
| 2025-09-30 | -76.66 |
| 2025-09-29 | -76.66 |
| 2025-09-26 | -77.99 |
| 2025-09-25 | -77.32 |
| 2025-09-24 | -79.99 |
| 2025-09-23 | -79.32 |
| 2025-09-22 | -77.99 |
| 2025-09-19 | -76.66 |
| 2025-09-18 | -76.66 |
| 2025-09-17 | -73.32 |
| 2025-09-16 | -81.33 |
| 2025-09-15 | -81.33 |
| 2025-09-12 | -81.99 |
| 2025-09-11 | -81.33 |
| 2025-09-10 | -80.66 |
| 2025-09-09 | -80.66 |
| 2025-09-08 | -82.66 |
| 2025-09-05 | -81.99 |
| 2025-09-04 | -81.33 |
| 2025-09-03 | -79.99 |
| 2025-09-02 | -79.99 |
| 2025-09-01 | -79.99 |
| 2025-08-29 | -80.66 |
| 2025-08-28 | -80.66 |
| 2025-08-27 | -80.66 |
| 2025-08-26 | -79.99 |
| 2025-08-25 | -79.99 |
| 2025-08-22 | -79.32 |
| 2025-08-21 | -79.32 |
| 2025-08-20 | -79.32 |
| 2025-08-19 | -80.66 |
| 2025-08-18 | -79.99 |
| 2025-08-15 | -79.32 |
| 2025-08-14 | -77.99 |
| 2025-08-13 | -77.99 |
| 2025-08-12 | -78.66 |
| 2025-08-11 | -79.99 |
| 2025-08-08 | -79.32 |
| 2025-08-07 | -78.66 |
| 2025-08-06 | -78.66 |
| 2025-08-05 | -78.66 |
| 2025-08-04 | -78.66 |
| 2025-08-01 | -78.66 |
| 2025-07-31 | -77.99 |
| 2025-07-30 | -77.99 |
| 2025-07-29 | -78.66 |
| 2025-07-28 | -79.32 |
| 2025-07-25 | -79.32 |
| 2025-07-24 | -79.32 |
| 2025-07-23 | -79.32 |
| 2025-07-22 | -80.66 |
| 2025-07-21 | -80.66 |
| 2025-07-18 | -79.99 |
| 2025-07-17 | -80.66 |
| 2025-07-16 | -79.99 |
| 2025-07-15 | -79.99 |
| 2025-07-14 | -79.99 |
| 2025-07-11 | -79.99 |
| 2025-07-10 | -81.99 |
| 2025-07-09 | -80.66 |
| 2025-07-08 | -80.66 |
| 2025-07-07 | -80.66 |
| 2025-07-04 | -80.66 |
| 2025-07-03 | -80.66 |
| 2025-07-02 | -80.66 |
| 2025-06-30 | -81.33 |
| 2025-06-27 | -81.33 |
| 2025-06-26 | -81.33 |
| 2025-06-25 | -81.33 |
| 2025-06-24 | -81.99 |
| 2025-06-23 | -83.33 |
| 2025-06-20 | -81.33 |
| 2025-06-19 | -79.32 |
| 2025-06-18 | -82.66 |
| 2025-06-17 | -83.33 |
| 2025-06-16 | -81.99 |
| 2025-06-13 | -82.66 |
| 2025-06-12 | -81.99 |
| 2025-06-11 | -79.99 |
| 2025-06-10 | -81.33 |
| 2025-06-09 | -81.99 |
| 2025-06-06 | -80.66 |
| 2025-06-05 | -80.66 |
| 2025-06-04 | -80.66 |
| 2025-06-03 | -79.32 |
| 2025-06-02 | -78.66 |
| 2025-05-30 | -78.66 |
| 2025-05-29 | -78.66 |
| 2025-05-28 | -78.66 |
| 2025-05-27 | -79.99 |
| 2025-05-26 | -80.66 |
| 2025-05-23 | -79.99 |
| 2025-05-22 | -79.32 |
| 2025-05-21 | -80.66 |
| 2025-05-20 | -80.66 |
| 2025-05-19 | -81.33 |
| 2025-05-16 | -81.33 |
| 2025-05-15 | -81.33 |
| 2025-05-14 | -81.33 |
| 2025-05-13 | -81.33 |
| 2025-05-12 | -81.33 |
| 2025-05-09 | -81.99 |
| 2025-05-08 | -83.33 |
| 2025-05-07 | -83.33 |
| 2025-05-06 | -81.33 |
| 2025-05-02 | -80.66 |
| 2025-04-30 | -81.33 |
| 2025-04-29 | -82.66 |
| 2025-04-28 | -82.66 |
| 2025-04-25 | -82.66 |
| 2025-04-24 | -81.99 |
| 2025-04-23 | -83.99 |
| 2025-04-22 | -83.99 |
| 2025-04-17 | -84.66 |
| 2025-04-16 | -85.33 |
| 2025-04-15 | -85.33 |
| 2025-04-14 | -83.33 |
| 2025-04-11 | -83.33 |
| 2025-04-10 | -83.99 |
| 2025-04-09 | -83.99 |
| 2025-04-08 | -83.33 |
| 2025-04-07 | -84.66 |
| 2025-04-03 | -81.99 |
| 2025-04-02 | -81.99 |
| 2025-04-01 | -81.33 |
| 2025-03-31 | -81.33 |
| 2025-03-28 | -83.33 |
| 2025-03-27 | -83.33 |
| 2025-03-26 | -83.33 |
| 2025-03-25 | -83.99 |
| 2025-03-24 | -83.33 |
| 2025-03-21 | -81.33 |
| 2025-03-20 | -82.66 |
| 2025-03-19 | -83.33 |
| 2025-03-18 | -82.66 |
| 2025-03-17 | -81.99 |
| 2025-03-14 | -81.99 |
| 2025-03-13 | -80.66 |
| 2025-03-12 | -82.66 |
| 2025-03-11 | -80.66 |
| 2025-03-10 | -80.66 |
| 2025-03-07 | -79.99 |
| 2025-03-06 | -79.99 |
| 2025-03-05 | -79.99 |
| 2025-03-04 | -79.99 |
| 2025-03-03 | -79.99 |
| 2025-02-28 | -79.99 |
| 2025-02-27 | -79.99 |
| 2025-02-26 | -79.99 |
| 2025-02-25 | -81.33 |
| 2025-02-24 | -81.33 |
| 2025-02-21 | -81.33 |
| 2025-02-20 | -81.33 |
| 2025-02-19 | -82.66 |
| 2025-02-18 | -80.66 |
| 2025-02-17 | -79.99 |
| 2025-02-14 | -79.32 |
| 2025-02-13 | -79.32 |
| 2025-02-12 | -79.32 |
| 2025-02-11 | -79.99 |
| 2025-02-10 | -77.32 |
| 2025-02-07 | -80.66 |
| 2025-02-06 | -77.32 |
| 2025-02-05 | -77.32 |
| 2025-02-04 | -77.32 |
| 2025-02-03 | -76.66 |
| 2025-01-28 | -77.99 |
| 2025-01-27 | -77.99 |
| 2025-01-24 | -79.99 |
| 2025-01-23 | -80.66 |
| 2025-01-22 | -79.99 |
| 2025-01-21 | -79.99 |
| 2025-01-20 | -80.66 |
| 2025-01-17 | -79.99 |
| 2025-01-16 | -81.33 |
| 2025-01-15 | -81.99 |
| 2025-01-14 | -77.99 |
| 2025-01-13 | -79.99 |
| 2025-01-10 | -79.32 |
| 2025-01-09 | -79.32 |
| 2025-01-08 | -79.32 |
| 2025-01-07 | -79.32 |
| 2025-01-06 | -79.32 |
| 2025-01-03 | -80.66 |
| 2025-01-02 | -80.66 |
| 2024-12-31 | -82.66 |
| 2024-12-30 | -82.66 |
| 2024-12-27 | -81.99 |
| 2024-12-24 | -81.99 |
| 2024-12-23 | -81.33 |
| 2024-12-20 | -81.99 |
| 2024-12-19 | -78.66 |
| 2024-12-18 | -78.66 |
| 2024-12-17 | -77.99 |
| 2024-12-16 | -77.99 |
| 2024-12-13 | -77.99 |
| 2024-12-12 | -77.99 |
| 2024-12-11 | -77.99 |
| 2024-12-10 | -77.99 |
| 2024-12-09 | -77.99 |
| 2024-12-06 | -77.99 |
| 2024-12-05 | -78.66 |
| 2024-12-04 | -78.66 |
| 2024-12-03 | -79.32 |
| 2024-12-02 | -79.32 |
| 2024-11-29 | -79.32 |
| 2024-11-28 | -79.99 |
| 2024-11-27 | -79.99 |
| 2024-11-26 | -79.99 |
| 2024-11-25 | -79.99 |
| 2024-11-22 | -79.32 |
| 2024-11-21 | -79.32 |
| 2024-11-20 | -79.32 |
| 2024-11-19 | -79.32 |
| 2024-11-18 | -79.32 |
| 2024-11-15 | -79.32 |
| 2024-11-14 | -78.66 |
| 2024-11-13 | -78.66 |
| 2024-11-12 | -78.66 |
| 2024-11-11 | -77.99 |
| 2024-11-08 | -77.99 |
| 2024-11-07 | -78.66 |
| 2024-11-06 | -77.32 |
| 2024-11-05 | -78.66 |
| 2024-11-04 | -76.66 |
| 2024-11-01 | -76.66 |
| 2024-10-31 | -76.66 |
| 2024-10-30 | -76.66 |
| 2024-10-29 | -76.66 |
| 2024-10-28 | -74.66 |
| 2024-10-25 | -75.32 |
| 2024-10-24 | -75.32 |
| 2024-10-23 | -73.99 |
| 2024-10-22 | -73.99 |
| 2024-10-21 | -73.99 |
| 2024-10-18 | -73.99 |
| 2024-10-17 | -76.66 |
| 2024-10-16 | -76.66 |
| 2024-10-15 | -77.32 |
| 2024-10-14 | -73.32 |
| 2024-10-10 | -73.32 |
| 2024-10-09 | -73.99 |
| 2024-10-08 | -73.32 |
| 2024-10-07 | -75.32 |
| 2024-10-04 | -77.32 |
| 2024-10-03 | -75.99 |
| 2024-10-02 | -77.32 |
| 2024-09-30 | -76.66 |
| 2024-09-27 | -77.99 |
| 2024-09-26 | -78.66 |
| 2024-09-25 | -77.32 |
| 2024-09-24 | -79.32 |
| 2024-09-23 | -79.32 |
| 2024-09-20 | -79.32 |
| 2024-09-19 | -77.99 |
| 2024-09-17 | -79.99 |
| 2024-09-16 | -79.99 |
| 2024-09-13 | -79.99 |
| 2024-09-12 | -79.99 |
| 2024-09-11 | -79.99 |
| 2024-09-10 | -79.32 |
| 2024-09-09 | -81.99 |
| 2024-09-05 | -79.32 |
| 2024-09-04 | -81.33 |
| 2024-09-03 | -78.66 |
| 2024-09-02 | -78.66 |
| 2024-08-30 | -79.32 |
| 2024-08-29 | -77.99 |
| 2024-08-28 | -77.99 |
| 2024-08-27 | -77.99 |
| 2024-08-26 | -77.99 |
| 2024-08-23 | -77.99 |
| 2024-08-22 | -77.99 |
| 2024-08-21 | -77.99 |
| 2024-08-20 | -77.99 |
| 2024-08-19 | -77.99 |
| 2024-08-16 | -77.99 |
| 2024-08-15 | -77.99 |
| 2024-08-14 | -77.99 |
| 2024-08-13 | -77.99 |
| 2024-08-12 | -77.99 |
| 2024-08-09 | -77.32 |
| 2024-08-08 | -79.32 |
| 2024-08-07 | -79.32 |
| 2024-08-06 | -78.66 |
| 2024-08-05 | -78.66 |
| 2024-08-02 | -77.99 |
| 2024-08-01 | -77.99 |
| 2024-07-31 | -77.32 |
| 2024-07-30 | -77.99 |
| 2024-07-29 | -77.99 |
| 2024-07-26 | -77.99 |
| 2024-07-25 | -78.66 |
| 2024-07-24 | -75.99 |
| 2024-07-23 | -75.99 |
| 2024-07-22 | -75.99 |
| 2024-07-19 | -75.99 |
| 2024-07-18 | -75.99 |
| 2024-07-17 | -75.99 |
| 2024-07-16 | -75.99 |
| 2024-07-15 | -75.99 |
| 2024-07-12 | -75.99 |
| 2024-07-11 | -75.99 |
| 2024-07-10 | -75.99 |
| 2024-07-09 | -77.32 |
| 2024-07-08 | -78.66 |
| 2024-07-05 | -76.66 |
| 2024-07-04 | -77.99 |
| 2024-07-03 | -77.99 |
| 2024-07-02 | -77.99 |
| 2024-06-28 | -77.32 |
| 2024-06-27 | -77.32 |
| 2024-06-26 | -77.32 |
| 2024-06-25 | -77.99 |
| 2024-06-24 | -75.99 |
| 2024-06-21 | -75.99 |
| 2024-06-20 | -76.66 |
| 2024-06-19 | -76.66 |
| 2024-06-18 | -77.99 |
| 2024-06-17 | -75.99 |
| 2024-06-14 | -75.99 |
| 2024-06-13 | -75.99 |
| 2024-06-12 | -75.99 |
| 2024-06-11 | -75.99 |
| 2024-06-07 | -75.99 |
| 2024-06-06 | -75.99 |
| 2024-06-05 | -75.99 |
| 2024-06-04 | -77.99 |
| 2024-06-03 | -77.99 |
| 2024-05-31 | -77.99 |
| 2024-05-30 | -77.99 |
| 2024-05-29 | -76.66 |
| 2024-05-28 | -76.66 |
| 2024-05-27 | -75.99 |
| 2024-05-24 | -69.99 |
| 2024-05-23 | -74.66 |
| 2024-05-22 | -74.66 |
| 2024-05-21 | -74.66 |
| 2024-05-20 | -77.99 |
| 2024-05-17 | -74.66 |
| 2024-05-16 | -76.66 |
| 2024-05-14 | -75.99 |
| 2024-05-13 | -75.99 |
| 2024-05-10 | -75.32 |
| 2024-05-09 | -76.66 |
| 2024-05-08 | -76.66 |
| 2024-05-07 | -78.66 |
| 2024-05-06 | -78.66 |
| 2024-05-03 | -78.66 |
| 2024-05-02 | -78.66 |
| 2024-04-30 | -78.66 |
| 2024-04-29 | -79.99 |
| 2024-04-26 | -78.66 |
| 2024-04-25 | -78.66 |
| 2024-04-24 | -81.33 |
| 2024-04-23 | -75.99 |
| 2024-04-22 | -75.99 |
| 2024-04-19 | -77.32 |
| 2024-04-18 | -77.32 |
| 2024-04-17 | -77.32 |
| 2024-04-16 | -77.32 |
| 2024-04-15 | -77.99 |
| 2024-04-12 | -77.99 |
| 2024-04-11 | -77.99 |
| 2024-04-10 | -76.66 |
| 2024-04-09 | -76.66 |
| 2024-04-08 | -76.66 |
| 2024-04-05 | -77.32 |
| 2024-04-03 | -77.32 |
| 2024-04-02 | -76.66 |
| 2024-03-28 | -78.66 |
| 2024-03-27 | -78.66 |
| 2024-03-26 | -78.66 |
| 2024-03-25 | -79.32 |
| 2024-03-22 | -79.32 |
| 2024-03-21 | -77.99 |
| 2024-03-20 | -77.99 |
| 2024-03-19 | -77.99 |
| 2024-03-18 | -77.99 |
| 2024-03-15 | -77.99 |
| 2024-03-14 | -77.99 |
| 2024-03-13 | -77.32 |
| 2024-03-12 | -77.32 |
| 2024-03-11 | -75.99 |
| 2024-03-08 | -76.66 |
| 2024-03-07 | -76.66 |
| 2024-03-06 | -75.99 |
| 2024-03-05 | -76.66 |
| 2024-03-04 | -75.99 |
| 2024-03-01 | -75.32 |
| 2024-02-29 | -75.32 |
| 2024-02-28 | -75.32 |
| 2024-02-27 | -75.32 |
| 2024-02-26 | -75.99 |
| 2024-02-23 | -75.99 |
| 2024-02-22 | -75.99 |
| 2024-02-21 | -77.32 |
| 2024-02-20 | -77.32 |
| 2024-02-19 | -77.32 |
| 2024-02-16 | -77.99 |
| 2024-02-15 | -78.66 |
| 2024-02-14 | -78.66 |
| 2024-02-09 | -78.66 |
| 2024-02-08 | -78.66 |
| 2024-02-07 | -78.66 |
| 2024-02-06 | -78.66 |
| 2024-02-05 | -78.66 |
| 2024-02-02 | -78.66 |
| 2024-02-01 | -76.66 |
| 2024-01-31 | -77.32 |
| 2024-01-30 | -79.32 |
| 2024-01-29 | -79.32 |
| 2024-01-26 | -79.32 |
| 2024-01-25 | -79.32 |
| 2024-01-24 | -79.32 |
| 2024-01-23 | -76.66 |
| 2024-01-22 | -76.66 |
| 2024-01-19 | -76.66 |
| 2024-01-18 | -76.66 |
| 2024-01-17 | -76.66 |
| 2024-01-16 | -75.99 |
| 2024-01-15 | -75.32 |
| 2024-01-12 | -75.32 |
| 2024-01-11 | -77.32 |
| 2024-01-10 | -75.99 |
| 2024-01-09 | -75.99 |
| 2024-01-08 | -75.99 |
| 2024-01-05 | -75.99 |
| 2024-01-04 | -75.99 |
| 2024-01-03 | -75.99 |
| 2024-01-02 | -75.99 |
| 2023-12-29 | -75.99 |
| 2023-12-28 | -77.32 |
| 2023-12-27 | -78.66 |
| 2023-12-22 | -75.32 |
| 2023-12-21 | -75.32 |
| 2023-12-20 | -75.99 |
| 2023-12-19 | -75.99 |
| 2023-12-18 | -75.99 |
| 2023-12-15 | -75.99 |
| 2023-12-14 | -75.99 |
| 2023-12-13 | -77.32 |
| 2023-12-12 | -77.32 |
| 2023-12-11 | -77.32 |
| 2023-12-08 | -77.32 |
| 2023-12-07 | -76.66 |
| 2023-12-06 | -76.66 |
| 2023-12-05 | -76.66 |
| 2023-12-04 | -76.66 |
| 2023-12-01 | -76.66 |
| 2023-11-30 | -76.66 |
| 2023-11-29 | -76.66 |
| 2023-11-28 | -75.99 |
| 2023-11-27 | -77.32 |
| 2023-11-24 | -74.66 |
| 2023-11-23 | -74.66 |
| 2023-11-22 | -76.66 |
| 2023-11-21 | -77.32 |
| 2023-11-20 | -75.32 |
| 2023-11-17 | -75.99 |
| 2023-11-16 | -74.66 |
| 2023-11-15 | -74.66 |
| 2023-11-14 | -77.32 |
| 2023-11-13 | -75.99 |
| 2023-11-10 | -75.99 |
| 2023-11-09 | -77.32 |
| 2023-11-08 | -76.66 |
| 2023-11-07 | -76.66 |
| 2023-11-06 | -77.32 |
| 2023-11-03 | -77.32 |
| 2023-11-02 | -76.66 |
| 2023-11-01 | -75.99 |
| 2023-10-31 | -78.66 |
| 2023-10-30 | -78.66 |
| 2023-10-27 | -78.66 |
| 2023-10-26 | -78.66 |
| 2023-10-25 | -78.66 |
| 2023-10-24 | -76.66 |
| 2023-10-20 | -76.66 |
| 2023-10-19 | -76.66 |
| 2023-10-18 | -76.66 |
| 2023-10-17 | -76.66 |
| 2023-10-16 | -78.66 |
| 2023-10-13 | -78.66 |
| 2023-10-12 | -77.32 |
| 2023-10-11 | -77.32 |
| 2023-10-10 | -77.32 |
| 2023-10-09 | -77.32 |
| 2023-10-06 | -77.32 |
| 2023-10-05 | -76.66 |
| 2023-10-04 | -76.66 |
| 2023-10-03 | -76.66 |
| 2023-09-29 | -78.66 |
| 2023-09-28 | -78.66 |
| 2023-09-27 | -77.32 |
| 2023-09-26 | -73.32 |
| 2023-09-25 | -73.32 |
| 2023-09-22 | -72.66 |
| 2023-09-21 | -71.99 |
| 2023-09-20 | -73.99 |
| 2023-09-19 | -73.99 |
| 2023-09-18 | -73.99 |
| 2023-09-15 | -73.99 |
| 2023-09-14 | -73.99 |
| 2023-09-13 | -77.99 |
| 2023-09-12 | -73.99 |
| 2023-09-11 | -77.99 |
| 2023-09-07 | -73.99 |
| 2023-09-06 | -73.99 |
| 2023-09-05 | -74.66 |
| 2023-09-04 | -74.66 |
| 2023-08-31 | -73.99 |
| 2023-08-30 | -76.66 |
| 2023-08-29 | -77.32 |
| 2023-08-28 | -76.66 |
| 2023-08-25 | -79.99 |
| 2023-08-24 | -79.99 |
| 2023-08-23 | -79.99 |
| 2023-08-22 | -78.66 |
| 2023-08-21 | -77.99 |
| 2023-08-18 | -77.99 |
| 2023-08-17 | -79.99 |
| 2023-08-16 | -81.99 |
| 2023-08-15 | -76.66 |
| 2023-08-14 | -77.32 |
| 2023-08-11 | -76.66 |
| 2023-08-10 | -75.99 |
| 2023-08-09 | -75.99 |
| 2023-08-08 | -75.32 |
| 2023-08-07 | -76.66 |
| 2023-08-04 | -76.66 |
| 2023-08-03 | -76.66 |
| 2023-08-02 | -75.99 |
| 2023-08-01 | -77.99 |
| 2023-07-31 | -75.99 |
| 2023-07-28 | -73.32 |
| 2023-07-27 | -76.66 |
| 2023-07-26 | -77.99 |
| 2023-07-25 | -74.66 |
| 2023-07-24 | -74.66 |
| 2023-07-21 | -74.66 |
| 2023-07-20 | -77.32 |
| 2023-07-19 | -77.32 |
| 2023-07-18 | -77.32 |
| 2023-07-14 | -76.66 |
| 2023-07-13 | -76.66 |
| 2023-07-12 | -74.66 |
| 2023-07-11 | -74.66 |
| 2023-07-10 | -74.66 |
| 2023-07-07 | -75.32 |
| 2023-07-06 | -75.32 |
| 2023-07-05 | -75.99 |
| 2023-07-04 | -75.99 |
| 2023-07-03 | -73.99 |
| 2023-06-30 | -73.99 |
| 2023-06-29 | -73.99 |
| 2023-06-28 | -73.99 |
| 2023-06-27 | -73.99 |
| 2023-06-26 | -74.66 |
| 2023-06-23 | -71.99 |
| 2023-06-21 | -71.99 |
| 2023-06-20 | -73.32 |
| 2023-06-19 | -72.66 |
| 2023-06-16 | -71.99 |
| 2023-06-15 | -72.66 |
| 2023-06-14 | -73.99 |
| 2023-06-13 | -73.99 |
| 2023-06-12 | -73.99 |
| 2023-06-09 | -73.99 |
| 2023-06-08 | -71.32 |
| 2023-06-07 | -69.32 |
| 2023-06-06 | -67.99 |
| 2023-06-05 | -67.99 |
| 2023-06-02 | -67.99 |
| 2023-06-01 | -67.99 |
| 2023-05-31 | -67.99 |
| 2023-05-30 | -67.99 |
| 2023-05-29 | -67.99 |
| 2023-05-25 | -67.99 |
| 2023-05-24 | -70.65 |
| 2023-05-23 | -69.32 |
| 2023-05-22 | -69.32 |
| 2023-05-19 | -68.65 |
| 2023-05-18 | -67.99 |
| 2023-05-17 | -67.99 |
| 2023-05-16 | -67.99 |
| 2023-05-15 | -67.99 |
| 2023-05-12 | -67.99 |
| 2023-05-11 | -67.99 |
| 2023-05-10 | -67.32 |
| 2023-05-09 | -73.32 |
| 2023-05-08 | -73.32 |
| 2023-05-05 | -73.32 |
| 2023-05-04 | -73.32 |
| 2023-05-03 | -73.32 |
| 2023-05-02 | -71.99 |
| 2023-04-28 | -71.32 |
| 2023-04-27 | -72.66 |
| 2023-04-26 | -72.66 |
| 2023-04-25 | -72.66 |
| 2023-04-24 | -70.65 |
| 2023-04-21 | -68.65 |
| 2023-04-20 | -68.65 |
| 2023-04-19 | -68.65 |
| 2023-04-18 | -68.65 |
| 2023-04-17 | -68.65 |
| 2023-04-14 | -69.99 |
| 2023-04-13 | -60.65 |
| 2023-04-12 | -60.65 |
| 2023-04-11 | -60.65 |
| 2023-04-06 | -60.65 |
| 2023-04-04 | -59.98 |
| 2023-04-03 | -61.32 |
| 2023-03-31 | -63.32 |
| 2023-03-30 | -61.98 |
| 2023-03-29 | -61.32 |
| 2023-03-28 | -63.32 |
| 2023-03-27 | -65.99 |
| 2023-03-24 | -62.65 |
| 2023-03-23 | -65.99 |
| 2023-03-22 | -69.99 |
| 2023-03-21 | -70.65 |
| 2023-03-20 | -70.65 |
| 2023-03-17 | -69.99 |
| 2023-03-16 | -69.99 |
| 2023-03-15 | -73.32 |
| 2023-03-14 | -73.32 |
| 2023-03-13 | -73.99 |
| 2023-03-10 | -68.65 |
| 2023-03-09 | -71.99 |
| 2023-03-08 | -69.99 |
| 2023-03-07 | -69.32 |
| 2023-03-06 | -69.99 |
| 2023-03-03 | -66.65 |
| 2023-03-02 | -66.65 |
| 2023-03-01 | -66.65 |
| 2023-02-28 | -67.32 |
| 2023-02-27 | -66.65 |
| 2023-02-24 | -67.32 |
| 2023-02-23 | -66.65 |
| 2023-02-22 | -71.99 |
| 2023-02-21 | -69.99 |
| 2023-02-20 | -69.32 |
| 2023-02-17 | -67.99 |
| 2023-02-16 | -67.32 |
| 2023-02-15 | -69.32 |
| 2023-02-14 | -65.99 |
| 2023-02-13 | -66.65 |
| 2023-02-10 | -67.99 |
| 2023-02-09 | -65.32 |
| 2023-02-08 | -66.65 |
| 2023-02-07 | -66.65 |
| 2023-02-06 | -69.32 |
| 2023-02-03 | -70.65 |
| 2023-02-02 | -69.99 |
| 2023-02-01 | -72.66 |
| 2023-01-31 | -71.32 |
| 2023-01-30 | -71.99 |
| 2023-01-27 | -71.32 |
| 2023-01-26 | -70.65 |
| 2023-01-20 | -71.99 |
| 2023-01-19 | -72.66 |
| 2023-01-18 | -70.65 |
| 2023-01-17 | -70.65 |
| 2023-01-16 | -71.99 |
| 2023-01-13 | -69.32 |
| 2023-01-12 | -69.99 |
| 2023-01-11 | -68.65 |
| 2023-01-10 | -69.32 |
| 2023-01-09 | -69.32 |
| 2023-01-06 | -68.65 |
| 2023-01-05 | -67.99 |
| 2023-01-04 | -73.32 |
| 2023-01-03 | -71.99 |
| 2022-12-30 | -69.99 |
| 2022-12-29 | -69.99 |
| 2022-12-28 | -70.65 |
| 2022-12-23 | -71.99 |
| 2022-12-22 | -73.32 |
| 2022-12-21 | -75.32 |
| 2022-12-20 | -74.66 |
| 2022-12-19 | -73.99 |
| 2022-12-16 | -73.99 |
| 2022-12-15 | -73.99 |
| 2022-12-14 | -73.99 |
| 2022-12-13 | -73.99 |
| 2022-12-12 | -76.66 |
| 2022-12-09 | -75.99 |
| 2022-12-08 | -75.99 |
| 2022-12-07 | -75.99 |
| 2022-12-06 | -75.32 |
| 2022-12-05 | -73.32 |
| 2022-12-02 | -73.99 |
| 2022-12-01 | -73.99 |
| 2022-11-30 | -73.99 |
| 2022-11-29 | -73.99 |
| 2022-11-28 | -71.99 |
| 2022-11-25 | -71.99 |
| 2022-11-24 | -71.99 |
| 2022-11-23 | -73.99 |
| 2022-11-22 | -73.99 |
| 2022-11-21 | -73.99 |
| 2022-11-18 | -73.99 |
| 2022-11-17 | -73.99 |
| 2022-11-16 | -75.99 |
| 2022-11-15 | -77.32 |
| 2022-11-14 | -77.32 |
| 2022-11-11 | -77.32 |
| 2022-11-10 | -80.66 |
| 2022-11-09 | -78.66 |
| 2022-11-08 | -78.66 |
| 2022-11-07 | -78.66 |
| 2022-11-04 | -78.66 |
| 2022-11-03 | -77.99 |
| 2022-11-02 | -77.99 |
| 2022-11-01 | -77.99 |
| 2022-10-31 | -77.32 |
| 2022-10-28 | -77.99 |
| 2022-10-27 | -77.99 |
| 2022-10-26 | -79.99 |
| 2022-10-25 | -79.99 |
| 2022-10-24 | -78.66 |
| 2022-10-21 | -78.66 |
| 2022-10-20 | -78.66 |
| 2022-10-19 | -80.66 |
| 2022-10-18 | -80.66 |
| 2022-10-17 | -80.66 |
| 2022-10-14 | -80.66 |
| 2022-10-13 | -79.99 |
| 2022-10-12 | -79.99 |
| 2022-10-11 | -79.99 |
| 2022-10-10 | -79.99 |
| 2022-10-07 | -78.66 |
| 2022-10-06 | -79.99 |
| 2022-10-05 | -73.32 |
| 2022-10-03 | -71.99 |
| 2022-09-30 | -71.99 |
| 2022-09-29 | -71.32 |
| 2022-09-28 | -70.65 |
| 2022-09-27 | -71.99 |
| 2022-09-26 | -71.99 |
| 2022-09-23 | -74.66 |
| 2022-09-22 | -75.32 |
| 2022-09-21 | -73.99 |
| 2022-09-20 | -74.66 |
| 2022-09-19 | -74.66 |
| 2022-09-16 | -74.66 |
| 2022-09-15 | -74.66 |
| 2022-09-14 | -75.32 |
| 2022-09-13 | -69.99 |
| 2022-09-09 | -69.99 |
| 2022-09-08 | -71.32 |
| 2022-09-07 | -71.32 |
| 2022-09-06 | -71.32 |
| 2022-09-05 | -71.32 |
| 2022-09-02 | -71.32 |
| 2022-09-01 | -71.32 |
| 2022-08-31 | -71.32 |
| 2022-08-30 | -71.32 |
| 2022-08-29 | -71.32 |
| 2022-08-26 | -71.32 |
| 2022-08-25 | -71.32 |
| 2022-08-24 | -71.32 |
| 2022-08-23 | -71.32 |
| 2022-08-22 | -71.32 |
| 2022-08-19 | -71.32 |
| 2022-08-18 | -71.32 |
| 2022-08-17 | -71.32 |
| 2022-08-16 | -70.65 |
| 2022-08-15 | -72.66 |
| 2022-08-12 | -73.99 |
| 2022-08-11 | -73.99 |
| 2022-08-10 | -73.99 |
| 2022-08-09 | -72.66 |
| 2022-08-08 | -73.32 |
| 2022-08-05 | -73.32 |
| 2022-08-04 | -73.32 |
| 2022-08-03 | -73.99 |
| 2022-08-02 | -73.32 |
| 2022-08-01 | -71.99 |
| 2022-07-29 | -71.99 |
| 2022-07-28 | -71.32 |
| 2022-07-27 | -72.66 |
| 2022-07-26 | -69.99 |
| 2022-07-25 | -71.32 |
| 2022-07-22 | -71.32 |
| 2022-07-21 | -71.32 |
| 2022-07-20 | -71.32 |
| 2022-07-19 | -71.32 |
| 2022-07-18 | -72.66 |
| 2022-07-15 | -72.66 |
| 2022-07-14 | -71.99 |
| 2022-07-13 | -71.99 |
| 2022-07-12 | -69.99 |
| 2022-07-11 | -70.65 |
| 2022-07-08 | -65.99 |
| 2022-07-07 | -69.32 |
| 2022-07-06 | -70.65 |
| 2022-07-05 | -69.99 |
| 2022-07-04 | -66.65 |
| 2022-06-30 | -68.65 |
| 2022-06-29 | -67.32 |
| 2022-06-28 | -67.32 |
| 2022-06-27 | -69.99 |
| 2022-06-24 | -69.32 |
| 2022-06-23 | -68.65 |
| 2022-06-22 | -68.65 |
| 2022-06-21 | -68.65 |
| 2022-06-20 | -69.32 |
| 2022-06-17 | -69.32 |
| 2022-06-16 | -70.65 |
| 2022-06-15 | -70.65 |
| 2022-06-14 | -67.32 |
| 2022-06-13 | -63.99 |
| 2022-06-10 | -69.32 |
| 2022-06-09 | -67.99 |
| 2022-06-08 | -67.32 |
| 2022-06-07 | -67.32 |
| 2022-06-06 | -67.32 |
| 2022-06-02 | -70.65 |
| 2022-06-01 | -69.32 |
| 2022-05-31 | -68.65 |
| 2022-05-30 | -69.99 |
| 2022-05-27 | -71.99 |
| 2022-05-26 | -69.99 |
| 2022-05-25 | -70.65 |
| 2022-05-24 | -68.65 |
| 2022-05-23 | -68.65 |
| 2022-05-20 | -68.65 |
| 2022-05-19 | -67.32 |
| 2022-05-18 | -66.65 |
| 2022-05-17 | -69.32 |
| 2022-05-16 | -65.32 |
| 2022-05-13 | -63.99 |
| 2022-05-12 | -65.32 |
| 2022-05-11 | -65.99 |
| 2022-05-10 | -68.65 |
| 2022-05-06 | -67.32 |
| 2022-05-05 | -67.99 |
| 2022-05-04 | -70.65 |
| 2022-05-03 | -69.99 |
| 2022-04-29 | -67.99 |
| 2022-04-28 | -68.65 |
| 2022-04-27 | -68.65 |
| 2022-04-26 | -69.99 |
| 2022-04-25 | -69.99 |
| 2022-04-22 | -67.99 |
| 2022-04-21 | -63.32 |
| 2022-04-20 | -61.98 |
| 2022-04-19 | -67.32 |
| 2022-04-14 | -66.65 |
| 2022-04-13 | -66.65 |
| 2022-04-12 | -65.32 |
| 2022-04-11 | -64.65 |
| 2022-04-08 | -64.65 |
| 2022-04-07 | -63.99 |
| 2022-04-06 | -63.99 |
| 2022-04-04 | -63.99 |
| 2022-04-01 | -64.65 |
| 2022-03-31 | -64.65 |
| 2022-03-30 | -65.99 |
| 2022-03-29 | -63.32 |
| 2022-03-28 | -65.99 |
| 2022-03-25 | -65.32 |
| 2022-03-24 | -67.99 |
| 2022-03-23 | -65.99 |
| 2022-03-22 | -71.32 |
| 2022-03-21 | -71.99 |
| 2022-03-18 | -73.32 |
| 2022-03-17 | -73.32 |
| 2022-03-16 | -77.99 |
| 2022-03-15 | -79.99 |
| 2022-03-14 | -75.99 |
| 2022-03-11 | -75.32 |
| 2022-03-10 | -74.66 |
| 2022-03-09 | -73.32 |
| 2022-03-08 | -73.32 |
| 2022-03-07 | -73.32 |
| 2022-03-04 | -71.99 |
| 2022-03-03 | -69.99 |
| 2022-03-02 | -70.65 |
| 2022-03-01 | -70.65 |
| 2022-02-28 | -69.99 |
| 2022-02-25 | -69.99 |
| 2022-02-24 | -71.32 |
| 2022-02-23 | -71.32 |
| 2022-02-22 | -71.32 |
| 2022-02-21 | -71.32 |
| 2022-02-18 | -68.65 |
| 2022-02-17 | -68.65 |
| 2022-02-16 | -68.65 |
| 2022-02-15 | -69.32 |
| 2022-02-14 | -69.32 |
| 2022-02-11 | -68.65 |
| 2022-02-10 | -70.65 |
| 2022-02-09 | -70.65 |
| 2022-02-08 | -68.65 |
| 2022-02-07 | -67.99 |
| 2022-02-04 | -67.99 |
| 2022-01-31 | -67.99 |
| 2022-01-28 | -67.99 |
| 2022-01-27 | -67.99 |
| 2022-01-26 | -67.99 |
| 2022-01-25 | -67.99 |
| 2022-01-24 | -67.99 |
| 2022-01-21 | -67.99 |
| 2022-01-20 | -67.99 |
| 2022-01-19 | -69.32 |
| 2022-01-18 | -71.32 |
| 2022-01-17 | -69.32 |
| 2022-01-14 | -69.32 |
| 2022-01-13 | -71.99 |
| 2022-01-12 | -68.65 |
| 2022-01-11 | -67.32 |
| 2022-01-10 | -66.65 |
| 2022-01-07 | -69.99 |
| 2022-01-06 | -69.32 |
| 2022-01-05 | -67.32 |
| 2022-01-04 | -66.65 |
| 2022-01-03 | -67.99 |
| 2021-12-31 | -67.32 |
| 2021-12-30 | -66.65 |
| 2021-12-29 | -67.99 |
| 2021-12-28 | -66.65 |
| 2021-12-24 | -67.99 |
| 2021-12-23 | -66.65 |
| 2021-12-22 | -66.65 |
| 2021-12-21 | -67.99 |
| 2021-12-20 | -66.65 |
| 2021-12-17 | -65.32 |
| 2021-12-16 | -66.65 |
| 2021-12-15 | -65.32 |
| 2021-12-14 | -63.99 |
| 2021-12-13 | -60.65 |
| 2021-12-10 | -61.98 |
| 2021-12-09 | -58.65 |
| 2021-12-08 | -58.65 |
| 2021-12-07 | -58.65 |
| 2021-12-06 | -58.65 |
| 2021-12-03 | -58.65 |
| 2021-12-02 | -60.65 |
| 2021-12-01 | -59.32 |
| 2021-11-30 | -59.32 |
| 2021-11-29 | -59.98 |
| 2021-11-26 | -59.98 |
| 2021-11-25 | -59.98 |
| 2021-11-24 | -61.32 |
| 2021-11-23 | -61.32 |
| 2021-11-22 | -61.98 |
| 2021-11-19 | -57.98 |
| 2021-11-18 | -59.98 |
| 2021-11-17 | -59.98 |
| 2021-11-16 | -59.98 |
| 2021-11-15 | -60.65 |
| 2021-11-12 | -60.65 |
| 2021-11-11 | -60.65 |
| 2021-11-10 | -59.98 |
| 2021-11-09 | -59.98 |
| 2021-11-08 | -61.32 |
| 2021-11-05 | -57.98 |
| 2021-11-04 | -55.31 |
| 2021-11-03 | -55.31 |
| 2021-11-02 | -53.31 |
| 2021-11-01 | -57.98 |
| 2021-10-29 | -61.32 |
| 2021-10-28 | -59.32 |
| 2021-10-27 | -57.32 |
| 2021-10-26 | -57.32 |
| 2021-10-25 | -57.32 |
| 2021-10-22 | -59.32 |
| 2021-10-21 | -60.65 |
| 2021-10-20 | -58.65 |
| 2021-10-19 | -58.65 |
| 2021-10-18 | -58.65 |
| 2021-10-15 | -60.65 |
| 2021-10-12 | -60.65 |
| 2021-10-11 | -60.65 |
| 2021-10-08 | -57.98 |
| 2021-10-07 | -57.98 |
| 2021-10-06 | -56.65 |
| 2021-10-05 | -55.98 |
| 2021-10-04 | -55.31 |
| 2021-09-30 | -53.98 |
| 2021-09-29 | -57.98 |
| 2021-09-28 | -56.65 |
| 2021-09-27 | -58.65 |
| 2021-09-24 | -57.32 |
| 2021-09-23 | -56.65 |
| 2021-09-21 | -57.98 |
| 2021-09-20 | -57.98 |
| 2021-09-17 | -57.98 |
| 2021-09-16 | -57.98 |
| 2021-09-15 | -56.65 |
| 2021-09-14 | -55.98 |
| 2021-09-13 | -56.65 |
| 2021-09-10 | -57.32 |
| 2021-09-09 | -59.32 |
| 2021-09-08 | -59.32 |
| 2021-09-07 | -57.32 |
| 2021-09-06 | -56.65 |
| 2021-09-03 | -55.98 |
| 2021-09-02 | -55.31 |
| 2021-09-01 | -59.98 |
| 2021-08-31 | -54.65 |
| 2021-08-30 | -57.98 |
| 2021-08-27 | -56.65 |
| 2021-08-26 | -61.32 |
| 2021-08-25 | -62.65 |
| 2021-08-24 | -60.65 |
| 2021-08-23 | -56.65 |
| 2021-08-20 | -57.98 |
| 2021-08-19 | -55.98 |
| 2021-08-18 | -56.65 |
| 2021-08-17 | -56.65 |
| 2021-08-16 | -56.65 |
| 2021-08-13 | -57.98 |
| 2021-08-12 | -57.98 |
| 2021-08-11 | -58.65 |
| 2021-08-10 | -59.98 |
| 2021-08-09 | -57.32 |
| 2021-08-06 | -57.32 |
| 2021-08-05 | -56.65 |
| 2021-08-04 | -55.31 |
| 2021-08-03 | -54.65 |
| 2021-08-02 | -54.65 |
| 2021-07-30 | -57.98 |
| 2021-07-29 | -57.32 |
| 2021-07-28 | -60.65 |
| 2021-07-27 | -59.98 |
| 2021-07-26 | -57.32 |
| 2021-07-23 | -55.31 |
| 2021-07-22 | -50.65 |
| 2021-07-21 | -50.65 |
| 2021-07-20 | -51.98 |
| 2021-07-19 | -53.31 |
| 2021-07-16 | -54.65 |
| 2021-07-15 | -53.98 |
| 2021-07-14 | -49.98 |
| 2021-07-13 | -49.98 |
| 2021-07-12 | -51.98 |
| 2021-07-09 | -47.98 |
| 2021-07-08 | -46.64 |
| 2021-07-07 | -46.64 |
| 2021-07-06 | -45.98 |
| 2021-07-05 | -49.31 |
| 2021-07-02 | -49.98 |
| 2021-06-30 | -51.98 |
| 2021-06-29 | -49.31 |
| 2021-06-28 | -48.65 |
| 2021-06-25 | -47.98 |
| 2021-06-24 | -47.31 |
| 2021-06-23 | -48.65 |
| 2021-06-22 | -46.64 |
| 2021-06-21 | -45.31 |
| 2021-06-18 | -49.31 |
| 2021-06-17 | -47.31 |
| 2021-06-16 | -53.31 |
| 2021-06-15 | -53.31 |
| 2021-06-11 | -50.65 |
| 2021-06-10 | -51.98 |
| 2021-06-09 | -53.98 |
| 2021-06-08 | -51.31 |
| 2021-06-07 | -48.65 |
| 2021-06-04 | -53.31 |
| 2021-06-03 | -53.31 |
| 2021-06-02 | -53.31 |
| 2021-06-01 | -52.65 |
| 2021-05-31 | -53.31 |
| 2021-05-28 | -53.31 |
| 2021-05-27 | -53.98 |
| 2021-05-26 | -53.31 |
| 2021-05-25 | -49.98 |
| 2021-05-24 | -55.98 |
| 2021-05-21 | -47.98 |
| 2021-05-20 | -55.98 |
| 2021-05-18 | -55.98 |
| 2021-05-17 | -55.98 |
| 2021-05-14 | -55.98 |
| 2021-05-13 | -55.98 |
| 2021-05-12 | -55.31 |
| 2021-05-11 | -55.31 |
| 2021-05-10 | -55.31 |
| 2021-05-07 | -55.98 |
| 2021-05-06 | -55.31 |
| 2021-05-05 | -55.31 |
| 2021-05-04 | -55.31 |
| 2021-05-03 | -57.32 |
| 2021-04-30 | -56.65 |
| 2021-04-29 | -58.65 |
| 2021-04-28 | -57.98 |
| 2021-04-27 | -59.32 |
| 2021-04-26 | -59.98 |
| 2021-04-23 | -59.98 |
| 2021-04-22 | -59.98 |
| 2021-04-21 | -59.98 |
| 2021-04-20 | -59.98 |
| 2021-04-19 | -58.65 |
| 2021-04-16 | -58.65 |
| 2021-04-15 | -57.98 |
| 2021-04-14 | -57.32 |
| 2021-04-13 | -59.98 |
| 2021-04-12 | -59.98 |
| 2021-04-09 | -59.98 |
| 2021-04-08 | -57.32 |
| 2021-04-07 | -57.32 |
| 2021-04-01 | -57.98 |
| 2021-03-31 | -57.32 |
| 2021-03-30 | -57.98 |
| 2021-03-29 | -57.98 |
| 2021-03-26 | -58.65 |
| 2021-03-25 | -58.65 |
| 2021-03-24 | -59.32 |
| 2021-03-23 | -58.65 |
| 2021-03-22 | -56.65 |
| 2021-03-19 | -56.65 |
| 2021-03-18 | -55.98 |
| 2021-03-17 | -55.31 |
| 2021-03-16 | -60.65 |
| 2021-03-15 | -54.65 |
| 2021-03-12 | -51.98 |
| 2021-03-11 | -53.31 |
| 2021-03-10 | -53.31 |
| 2021-03-09 | -51.98 |
| 2021-03-08 | -51.98 |
| 2021-03-05 | -51.98 |
| 2021-03-04 | -53.31 |
| 2021-03-03 | -52.65 |
| 2021-03-02 | -52.65 |
| 2021-03-01 | -50.65 |
| 2021-02-26 | -51.31 |
| 2021-02-25 | -51.98 |
| 2021-02-24 | -55.31 |
| 2021-02-23 | -48.65 |
| 2021-02-22 | -50.65 |
| 2021-02-19 | -47.98 |
| 2021-02-18 | -48.65 |
| 2021-02-17 | -50.65 |
| 2021-02-16 | -51.31 |
| 2021-02-11 | -51.31 |
| 2021-02-10 | -51.31 |
| 2021-02-09 | -50.65 |
| 2021-02-08 | -50.65 |
| 2021-02-05 | -50.65 |
| 2021-02-04 | -50.65 |
| 2021-02-03 | -53.31 |
| 2021-02-02 | -55.31 |
| 2021-02-01 | -53.31 |
| 2021-01-29 | -51.31 |
| 2021-01-28 | -50.65 |
| 2021-01-27 | -49.31 |
| 2021-01-26 | -49.31 |
| 2021-01-25 | -50.65 |
| 2021-01-22 | -50.65 |
| 2021-01-21 | -48.65 |
| 2021-01-20 | -49.98 |
| 2021-01-19 | -47.98 |
| 2021-01-18 | -49.98 |
| 2021-01-15 | -52.65 |
| 2021-01-14 | -52.65 |
| 2021-01-13 | -51.98 |
| 2021-01-12 | -51.31 |
| 2021-01-11 | -51.31 |
| 2021-01-08 | -51.31 |
| 2021-01-07 | -49.98 |
| 2021-01-06 | -49.31 |
| 2021-01-05 | -49.31 |
| 2021-01-04 | -47.31 |
| 2020-12-31 | -41.98 |
| 2020-12-30 | -47.31 |
| 2020-12-29 | -43.31 |
| 2020-12-28 | -49.98 |
| 2020-12-24 | -45.31 |
| 2020-12-23 | -42.64 |
| 2020-12-22 | -41.31 |
| 2020-12-21 | -42.64 |
| 2020-12-18 | -43.98 |
| 2020-12-17 | -41.31 |
| 2020-12-16 | -41.31 |
| 2020-12-15 | -43.31 |
| 2020-12-14 | -45.31 |
| 2020-12-11 | -41.98 |
| 2020-12-10 | -41.98 |
| 2020-12-09 | -41.98 |
| 2020-12-08 | -41.98 |
| 2020-12-07 | -43.31 |
| 2020-12-04 | -41.31 |
| 2020-12-03 | -41.31 |
| 2020-12-02 | -41.31 |
| 2020-12-01 | -39.98 |
| 2020-11-30 | -42.64 |
| 2020-11-27 | -42.64 |
| 2020-11-26 | -39.31 |
| 2020-11-25 | -41.31 |
| 2020-11-24 | -41.31 |
| 2020-11-23 | -43.98 |
| 2020-11-20 | -38.64 |
| 2020-11-19 | -40.64 |
| 2020-11-18 | -39.98 |
| 2020-11-17 | -39.98 |
| 2020-11-16 | -39.31 |
| 2020-11-13 | -39.98 |
| 2020-11-12 | -39.98 |
| 2020-11-11 | -39.98 |
| 2020-11-10 | -39.98 |
| 2020-11-09 | -39.98 |
| 2020-11-06 | -39.98 |
| 2020-11-05 | -41.31 |
| 2020-11-04 | -46.64 |
| 2020-11-03 | -46.64 |
| 2020-11-02 | -45.31 |
| 2020-10-30 | -44.64 |
| 2020-10-29 | -44.64 |
| 2020-10-28 | -43.98 |
| 2020-10-27 | -41.98 |
| 2020-10-23 | -41.98 |
| 2020-10-22 | -40.64 |
| 2020-10-21 | -41.31 |
| 2020-10-20 | -39.98 |
| 2020-10-19 | -39.31 |
| 2020-10-16 | -40.64 |
| 2020-10-15 | -40.64 |
| 2020-10-14 | -40.64 |
| 2020-10-12 | -39.98 |
| 2020-10-09 | -40.64 |
| 2020-10-08 | -40.64 |
| 2020-10-07 | -43.31 |
| 2020-10-06 | -43.31 |
| 2020-10-05 | -43.31 |
| 2020-09-30 | -43.31 |
| 2020-09-29 | -39.98 |
| 2020-09-28 | -39.98 |
| 2020-09-25 | -39.98 |
| 2020-09-24 | -42.64 |
| 2020-09-23 | -38.64 |
| 2020-09-22 | -39.31 |
| 2020-09-21 | -37.31 |
| 2020-09-18 | -40.64 |
| 2020-09-17 | -39.98 |
| 2020-09-16 | -37.97 |
| 2020-09-15 | -29.97 |
| 2020-09-14 | -26.64 |
| 2020-09-11 | -39.31 |
| 2020-09-10 | -35.31 |
| 2020-09-09 | -33.31 |
| 2020-09-08 | -37.31 |
| 2020-09-07 | -35.97 |
| 2020-09-04 | -35.97 |
| 2020-09-03 | -34.64 |
| 2020-09-02 | -34.64 |
| 2020-09-01 | -33.97 |
| 2020-08-31 | -32.64 |
| 2020-08-28 | -33.97 |
| 2020-08-27 | -34.64 |
| 2020-08-26 | -34.64 |
| 2020-08-25 | -31.97 |
| 2020-08-24 | -21.97 |
| 2020-08-21 | -21.30 |
| 2020-08-20 | -21.97 |
| 2020-08-19 | -51.31 |
| 2020-08-18 | -51.98 |
| 2020-08-17 | -52.65 |
| 2020-08-14 | -51.98 |
| 2020-08-13 | -49.98 |
| 2020-08-12 | -47.98 |
| 2020-08-11 | -52.65 |
| 2020-08-10 | -51.31 |
| 2020-08-07 | -49.98 |
| 2020-08-06 | -49.31 |
| 2020-08-05 | -51.31 |
| 2020-08-04 | -53.31 |
| 2020-08-03 | -53.98 |
| 2020-07-31 | -53.31 |
| 2020-07-30 | -53.31 |
| 2020-07-29 | -53.31 |
| 2020-07-28 | -51.98 |
| 2020-07-27 | -55.31 |
| 2020-07-24 | -53.31 |
| 2020-07-23 | -52.65 |
| 2020-07-22 | -52.65 |
| 2020-07-21 | -50.65 |
| 2020-07-20 | -49.31 |
| 2020-07-17 | -47.31 |
| 2020-07-16 | -49.98 |
| 2020-07-15 | -49.31 |
| 2020-07-14 | -49.31 |
| 2020-07-13 | -49.31 |
| 2020-07-10 | -49.31 |
| 2020-07-09 | -49.31 |
| 2020-07-08 | -46.64 |
| 2020-07-07 | -49.98 |
| 2020-07-06 | -48.65 |
| 2020-07-03 | -50.65 |
| 2020-07-02 | -53.98 |
| 2020-06-30 | -51.98 |
| 2020-06-29 | -51.98 |
| 2020-06-26 | -49.98 |
| 2020-06-24 | -48.65 |
| 2020-06-23 | -49.31 |
| 2020-06-22 | -49.98 |
| 2020-06-19 | -45.98 |
| 2020-06-18 | -55.31 |
| 2020-06-17 | -51.31 |
| 2020-06-16 | -51.98 |
| 2020-06-15 | -54.65 |
| 2020-06-12 | -56.65 |
| 2020-06-11 | -57.32 |
| 2020-06-10 | -54.65 |
| 2020-06-09 | -51.98 |
| 2020-06-08 | -55.98 |
| 2020-06-05 | -54.65 |
| 2020-06-04 | -53.98 |
| 2020-06-03 | -51.31 |
| 2020-06-02 | -52.65 |
| 2020-06-01 | -47.98 |
| 2020-05-29 | -46.64 |
| 2020-05-28 | -45.31 |
| 2020-05-27 | -45.31 |
| 2020-05-26 | -41.31 |
| 2020-05-25 | -40.64 |
| 2020-05-22 | -41.98 |
| 2020-05-21 | -42.64 |
| 2020-05-20 | -39.31 |
| 2020-05-19 | -37.97 |
| 2020-05-18 | -35.97 |
| 2020-05-15 | -36.64 |
| 2020-05-14 | -35.31 |
| 2020-05-13 | -33.97 |
| 2020-05-12 | -32.64 |
| 2020-05-11 | -34.64 |
| 2020-05-08 | -33.97 |
| 2020-05-07 | -32.64 |
| 2020-05-06 | -34.64 |
| 2020-05-05 | -27.30 |
| 2020-05-04 | -29.30 |
| 2020-04-29 | -32.64 |
| 2020-04-28 | -30.64 |
| 2020-04-27 | -30.64 |
| 2020-04-24 | -29.30 |
| 2020-04-23 | -29.97 |
| 2020-04-22 | -28.64 |
| 2020-04-21 | -25.30 |
| 2020-04-20 | -22.63 |
| 2020-04-17 | -21.97 |
| 2020-04-16 | -23.30 |
| 2020-04-15 | -19.30 |
| 2020-04-14 | -19.30 |
| 2020-04-09 | -18.63 |
| 2020-04-08 | -16.63 |
| 2020-04-07 | -16.63 |
| 2020-04-06 | -11.96 |
| 2020-04-03 | -13.30 |
| 2020-04-02 | -14.63 |
| 2020-04-01 | -18.63 |
| 2020-03-31 | -19.30 |
| 2020-03-30 | -15.97 |
| 2020-03-27 | -20.63 |
| 2020-03-26 | -19.97 |
| 2020-03-25 | -16.63 |
| 2020-03-24 | -15.97 |
| 2020-03-23 | -17.30 |
| 2020-03-20 | -19.30 |
| 2020-03-19 | -19.97 |
| 2020-03-18 | -23.97 |
| 2020-03-17 | -17.97 |
| 2020-03-16 | -21.97 |
| 2020-03-13 | -18.63 |
| 2020-03-12 | -13.96 |
| 2020-03-11 | -7.29 |
| 2020-03-10 | -9.96 |
| 2020-03-09 | -3.96 |
| 2020-03-06 | 0.04 |
| 2020-03-05 | -3.29 |
| 2020-03-04 | -1.96 |
| 2020-03-03 | -0.63 |
| 2020-03-02 | 2.04 |
| 2020-02-28 | 4.04 |
| 2020-02-27 | 10.71 |
| 2020-02-26 | 14.05 |
| 2020-02-25 | 16.72 |
| 2020-02-24 | 10.71 |
| 2020-02-21 | 17.38 |
| 2020-02-20 | 23.38 |
| 2020-02-19 | 14.71 |
| 2020-02-18 | 31.39 |
| 2020-02-17 | 53.40 |
| 2020-02-14 | -3.29 |
| 2020-02-13 | 0.71 |
| 2020-02-12 | 2.71 |
| 2020-02-11 | 5.38 |
| 2020-02-10 | 12.71 |
| 2020-02-07 | 9.38 |
| 2020-02-06 | 26.72 |
| 2020-02-05 | 26.72 |
| 2020-02-04 | 37.39 |
| 2020-02-03 | -11.96 |
| 2020-01-31 | -15.30 |
| 2020-01-30 | -18.63 |
| 2020-01-29 | -8.63 |
| 2020-01-24 | -7.29 |
| 2020-01-23 | -7.96 |
| 2020-01-22 | -13.96 |
| 2020-01-21 | -12.63 |
| 2020-01-20 | -3.29 |
| 2020-01-17 | -5.29 |
| 2020-01-16 | -9.96 |
| 2020-01-15 | 2.71 |
| 2020-01-14 | 6.04 |
| 2020-01-13 | -0.63 |
| 2020-01-10 | 6.04 |
| 2020-01-09 | 5.38 |
| 2020-01-08 | -6.63 |
| 2020-01-07 | 2.04 |
| 2020-01-06 | 2.71 |
| 2020-01-03 | 6.71 |
| 2020-01-02 | 8.71 |
| 2019-12-31 | 6.71 |
| 2019-12-30 | 8.04 |
| 2019-12-27 | 12.05 |
| 2019-12-24 | 13.38 |
| 2019-12-23 | 20.05 |
| 2019-12-20 | 20.05 |
| 2019-12-19 | 10.05 |
| 2019-12-18 | 9.38 |
| 2019-12-17 | 3.38 |
| 2019-12-16 | 6.71 |
| 2019-12-13 | 9.38 |
| 2019-12-12 | 20.05 |
| 2019-12-11 | 20.72 |
| 2019-12-10 | 24.72 |
| 2019-12-09 | 26.72 |
| 2019-12-06 | 28.72 |
| 2019-12-05 | 8.71 |
| 2019-12-04 | 11.38 |
| 2019-12-03 | 17.38 |
| 2019-12-02 | 20.05 |
| 2019-11-29 | 20.05 |
| 2019-11-28 | 28.05 |
| 2019-11-27 | 30.05 |
| 2019-11-26 | 32.05 |
| 2019-11-25 | 34.72 |
| 2019-11-22 | 34.72 |
| 2019-11-21 | 32.05 |
| 2019-11-20 | 33.39 |
| 2019-11-19 | 36.72 |
| 2019-11-18 | 30.05 |
| 2019-11-15 | 28.72 |
| 2019-11-14 | 30.72 |
| 2019-11-13 | 40.73 |
| 2019-11-12 | 39.39 |
| 2019-11-11 | 38.72 |
| 2019-11-08 | 40.73 |
| 2019-11-07 | 49.40 |
| 2019-11-06 | 38.06 |
| 2019-11-05 | 34.06 |
| 2019-11-04 | 37.39 |
| 2019-11-01 | 43.39 |
| 2019-10-31 | 52.06 |
| 2019-10-30 | 42.73 |
| 2019-10-29 | 37.39 |
| 2019-10-28 | 44.06 |
| 2019-10-25 | 45.39 |
| 2019-10-24 | 40.06 |
| 2019-10-23 | 19.38 |
| 2019-10-22 | 22.72 |
| 2019-10-21 | 25.39 |
| 2019-10-18 | 26.72 |
| 2019-10-17 | 26.72 |
| 2019-10-16 | 26.72 |
| 2019-10-15 | 32.72 |
| 2019-10-14 | 42.73 |
| 2019-10-11 | 48.06 |
| 2019-10-10 | 44.73 |
| 2019-10-09 | 48.06 |
| 2019-10-08 | 54.73 |
| 2019-10-04 | 55.40 |
| 2019-10-03 | 56.73 |
| 2019-10-02 | 52.73 |
| 2019-09-30 | 55.40 |
| 2019-09-27 | 53.40 |
| 2019-09-26 | 53.40 |
| 2019-09-25 | 53.40 |
| 2019-09-24 | 54.73 |
| 2019-09-23 | 55.40 |
| 2019-09-20 | 51.40 |
| 2019-09-19 | 53.40 |
| 2019-09-18 | 58.73 |
| 2019-09-17 | 53.40 |
| 2019-09-16 | 60.07 |
| 2019-09-13 | 56.06 |
| 2019-09-12 | 61.40 |
| 2019-09-11 | 58.73 |
| 2019-09-10 | 63.40 |
| 2019-09-09 | 63.40 |
| 2019-09-06 | 59.40 |
| 2019-09-05 | 54.73 |
| 2019-09-04 | 60.07 |
| 2019-09-03 | 56.73 |
| 2019-09-02 | 58.73 |
| 2019-08-30 | 56.73 |
| 2019-08-29 | 62.07 |
| 2019-08-28 | 55.40 |
| 2019-08-27 | 55.40 |
| 2019-08-26 | 51.40 |
| 2019-08-23 | 49.40 |
| 2019-08-22 | 43.39 |
| 2019-08-21 | 36.72 |
| 2019-08-20 | 26.72 |
| 2019-08-19 | 26.05 |
| 2019-08-16 | 32.72 |
| 2019-08-15 | 24.72 |
| 2019-08-14 | 26.05 |
| 2019-08-13 | 26.05 |
| 2019-08-12 | 34.06 |
| 2019-08-09 | 38.06 |
| 2019-08-08 | 44.06 |
| 2019-08-07 | 42.06 |
| 2019-08-06 | 38.72 |
| 2019-08-05 | 43.39 |
| 2019-08-02 | 38.72 |
| 2019-08-01 | 31.39 |
| 2019-07-31 | 36.72 |
| 2019-07-30 | 38.72 |
| 2019-07-29 | 40.06 |
| 2019-07-26 | 40.06 |
| 2019-07-25 | 40.06 |
| 2019-07-24 | 49.40 |
| 2019-07-23 | 42.06 |
| 2019-07-22 | 46.06 |
| 2019-07-19 | 48.73 |
| 2019-07-18 | 48.73 |
| 2019-07-17 | 48.73 |
| 2019-07-16 | 54.73 |
| 2019-07-15 | 56.06 |
| 2019-07-12 | 53.40 |
| 2019-07-11 | 50.06 |
| 2019-07-10 | 50.73 |
| 2019-07-09 | 54.73 |
| 2019-07-08 | 53.40 |
| 2019-07-05 | 53.40 |
| 2019-07-04 | 51.40 |
| 2019-07-03 | 52.06 |
| 2019-07-02 | 52.06 |
| 2019-06-28 | 57.40 |
| 2019-06-27 | 57.40 |
| 2019-06-26 | 58.73 |
| 2019-06-25 | 50.73 |
| 2019-06-24 | 55.40 |
| 2019-06-21 | 56.73 |
| 2019-06-20 | 53.40 |
| 2019-06-19 | 53.40 |
| 2019-06-18 | 57.40 |
| 2019-06-17 | 64.07 |
| 2019-06-14 | 60.07 |
| 2019-06-13 | 56.06 |
| 2019-06-12 | 60.07 |
| 2019-06-11 | 64.07 |
| 2019-06-10 | 64.07 |
| 2019-06-06 | 61.40 |
| 2019-06-05 | 60.73 |
| 2019-06-04 | 62.07 |
| 2019-06-03 | 58.07 |
| 2019-05-31 | 58.07 |
| 2019-05-30 | 54.06 |
| 2019-05-29 | 56.73 |
| 2019-05-28 | 50.06 |
| 2019-05-27 | 66.74 |
| 2019-05-24 | 47.39 |
| 2019-05-23 | 50.73 |
| 2019-05-22 | 52.73 |
| 2019-05-21 | 57.40 |
| 2019-05-20 | 62.07 |
| 2019-05-17 | 62.07 |
| 2019-05-16 | 60.73 |
| 2019-05-15 | 63.40 |
| 2019-05-14 | 60.07 |
| 2019-05-10 | 65.40 |
| 2019-05-09 | 62.73 |
| 2019-05-08 | 60.07 |
| 2019-05-07 | 60.07 |
| 2019-05-06 | 60.07 |
| 2019-05-03 | 76.74 |
| 2019-05-02 | 83.41 |
| 2019-04-30 | 66.74 |
| 2019-04-29 | 57.40 |
| 2019-04-26 | 55.40 |
| 2019-04-25 | 60.07 |
| 2019-04-24 | 60.07 |
| 2019-04-23 | 61.40 |
| 2019-04-18 | 64.07 |
| 2019-04-17 | 70.07 |
| 2019-04-16 | 61.40 |
| 2019-04-15 | 62.07 |
| 2019-04-12 | 62.07 |
| 2019-04-11 | 66.74 |
| 2019-04-10 | 66.74 |
| 2019-04-09 | 66.74 |
| 2019-04-08 | 64.07 |
| 2019-04-04 | 60.07 |
| 2019-04-03 | 60.07 |
| 2019-04-02 | 65.40 |
| 2019-04-01 | 60.07 |
| 2019-03-29 | 66.74 |
| 2019-03-28 | 64.74 |
| 2019-03-27 | 70.07 |
| 2019-03-26 | 86.74 |
| 2019-03-25 | 103.42 |
| 2019-03-22 | 80.07 |
| 2019-03-21 | 80.07 |
| 2019-03-20 | 80.07 |
| 2019-03-19 | 80.07 |
| 2019-03-18 | 80.07 |
| 2019-03-15 | 83.41 |
| 2019-03-14 | 80.07 |
| 2019-03-13 | 96.75 |
| 2019-03-12 | 96.75 |
| 2019-03-11 | 100.08 |
| 2019-03-08 | 90.08 |
| 2019-03-07 | 100.08 |
| 2019-03-06 | 116.76 |
| 2019-03-05 | 120.09 |
| 2019-03-04 | 106.75 |
| 2019-03-01 | 110.09 |
| 2019-02-28 | 110.09 |
| 2019-02-27 | 106.75 |
| 2019-02-26 | 110.09 |
| 2019-02-25 | 100.08 |
| 2019-02-22 | 90.08 |
| 2019-02-21 | 80.07 |
| 2019-02-20 | 80.07 |
| 2019-02-19 | 70.07 |
| 2019-02-18 | 76.74 |
| 2019-02-15 | 76.74 |
| 2019-02-14 | 76.74 |
| 2019-02-13 | 73.41 |
| 2019-02-12 | 62.73 |
| 2019-02-11 | 56.73 |
| 2019-02-08 | 56.73 |
| 2019-02-04 | 58.07 |
| 2019-02-01 | 53.40 |
| 2019-01-31 | 64.74 |
| 2019-01-30 | 64.07 |
| 2019-01-29 | 58.07 |
| 2019-01-28 | 58.07 |
| 2019-01-25 | 57.40 |
| 2019-01-24 | 56.73 |
| 2019-01-23 | 56.73 |
| 2019-01-22 | 57.40 |
| 2019-01-21 | 58.07 |
| 2019-01-18 | 57.40 |
| 2019-01-17 | 53.40 |
| 2019-01-16 | 50.06 |
| 2019-01-15 | 58.73 |
| 2019-01-14 | 54.73 |
| 2019-01-11 | 56.73 |
| 2019-01-10 | 57.40 |
| 2019-01-09 | 58.07 |
| 2019-01-08 | 58.73 |
| 2019-01-07 | 60.07 |
| 2019-01-04 | 58.07 |
| 2019-01-03 | 61.40 |
| 2019-01-02 | 58.73 |
| 2018-12-31 | 65.40 |
| 2018-12-28 | 59.40 |
| 2018-12-27 | 60.73 |
| 2018-12-24 | 60.73 |
| 2018-12-21 | 60.73 |
| 2018-12-20 | 62.07 |
| 2018-12-19 | 62.73 |
| 2018-12-18 | 66.74 |
| 2018-12-17 | 62.73 |
| 2018-12-14 | 52.73 |
| 2018-12-13 | 59.40 |
| 2018-12-12 | 56.06 |
| 2018-12-11 | 66.74 |
| 2018-12-10 | 70.07 |
| 2018-12-07 | 70.07 |
| 2018-12-06 | 53.40 |
| 2018-12-05 | 53.40 |
| 2018-12-04 | 56.73 |
| 2018-12-03 | 43.39 |
| 2018-11-30 | 52.06 |
| 2018-11-29 | 60.07 |
| 2018-11-28 | 70.07 |
| 2018-11-27 | 56.73 |
| 2018-11-26 | 56.06 |
| 2018-11-23 | 50.73 |
| 2018-11-22 | 52.06 |
| 2018-11-21 | 56.06 |
| 2018-11-20 | 54.73 |
| 2018-11-19 | 62.07 |
| 2018-11-16 | 64.74 |
| 2018-11-15 | 76.74 |
| 2018-11-14 | 70.07 |
| 2018-11-13 | 93.41 |
| 2018-11-12 | 100.08 |
| 2018-11-09 | 100.08 |
| 2018-11-08 | 120.09 |
| 2018-11-07 | 103.42 |
| 2018-11-06 | 106.75 |
| 2018-11-05 | 123.43 |
| 2018-11-02 | 123.43 |
| 2018-11-01 | 100.08 |
| 2018-10-31 | 100.08 |
| 2018-10-30 | 100.08 |
| 2018-10-29 | 103.42 |
| 2018-10-26 | 93.41 |
| 2018-10-25 | 110.09 |
| 2018-10-24 | 103.42 |
| 2018-10-23 | 116.76 |
| 2018-10-22 | 133.43 |
| 2018-10-19 | 126.76 |
| 2018-10-18 | 133.43 |
| 2018-10-16 | 140.10 |
| 2018-10-15 | 133.43 |
| 2018-10-12 | 126.76 |
| 2018-10-11 | 130.10 |
| 2018-10-10 | 156.77 |
| 2018-10-09 | 143.43 |
| 2018-10-08 | 160.11 |
| 2018-10-05 | 143.43 |
| 2018-10-04 | 143.43 |
| 2018-10-03 | 143.43 |
| 2018-10-02 | 133.43 |
| 2018-09-28 | 143.43 |
| 2018-09-27 | 156.77 |
| 2018-09-26 | 163.44 |
| 2018-09-24 | 166.78 |
| 2018-09-21 | 160.11 |
| 2018-09-20 | 170.11 |
| 2018-09-19 | 166.78 |
| 2018-09-18 | 160.11 |
| 2018-09-17 | 153.44 |
| 2018-09-14 | 173.45 |
| 2018-09-13 | 160.11 |
| 2018-09-12 | 173.45 |
| 2018-09-11 | 186.79 |
| 2018-09-10 | 133.43 |
| 2018-09-07 | 153.44 |
| 2018-09-06 | 120.09 |
| 2018-09-05 | 110.09 |
| 2018-09-04 | 113.42 |
| 2018-09-03 | 123.43 |
| 2018-08-31 | 130.10 |
| 2018-08-30 | 130.10 |
| 2018-08-29 | 123.43 |
| 2018-08-28 | 136.77 |
| 2018-08-27 | 140.10 |
| 2018-08-24 | 130.10 |
| 2018-08-23 | 130.10 |
| 2018-08-22 | 133.43 |
| 2018-08-21 | 136.77 |
| 2018-08-20 | 116.76 |
| 2018-08-17 | 123.43 |
| 2018-08-16 | 126.76 |
| 2018-08-15 | 130.10 |
| 2018-08-14 | 133.43 |
| 2018-08-13 | 146.77 |
| 2018-08-10 | 140.10 |
| 2018-08-09 | 153.44 |
| 2018-08-08 | 136.77 |
| 2018-08-07 | 146.77 |
| 2018-08-06 | 126.76 |
| 2018-08-03 | 126.76 |
| 2018-08-02 | 140.10 |
| 2018-08-01 | 143.43 |
| 2018-07-31 | 170.11 |
| 2018-07-30 | 136.77 |
| 2018-07-27 | 140.10 |
| 2018-07-26 | 143.43 |
| 2018-07-25 | 140.10 |
| 2018-07-24 | 146.77 |
| 2018-07-23 | 160.11 |
| 2018-07-20 | 146.77 |
| 2018-07-19 | 146.77 |
| 2018-07-18 | 150.10 |
| 2018-07-17 | 136.77 |
| 2018-07-16 | 130.10 |
| 2018-07-13 | 136.77 |
| 2018-07-12 | 146.77 |
| 2018-07-11 | 150.10 |
| 2018-07-10 | 163.44 |
| 2018-07-09 | 166.78 |
| 2018-07-06 | 206.79 |
| 2018-07-05 | 180.12 |
| 2018-07-04 | 193.46 |
| 2018-07-03 | 180.12 |
| 2018-06-29 | 166.78 |
| 2018-06-28 | 180.12 |
| 2018-06-27 | 166.78 |
| 2018-06-26 | 173.45 |
| 2018-06-25 | 176.78 |
| 2018-06-22 | 170.11 |
| 2018-06-21 | 173.45 |
| 2018-06-20 | 176.78 |
| 2018-06-19 | 220.13 |
| 2018-06-15 | 220.13 |
| 2018-06-14 | 226.80 |
| 2018-06-13 | 220.13 |
| 2018-06-12 | 230.14 |
| 2018-06-11 | 220.13 |
| 2018-06-08 | 213.46 |
| 2018-06-07 | 213.46 |
| 2018-06-06 | 203.46 |
| 2018-06-05 | 200.12 |
| 2018-06-04 | 200.12 |
| 2018-06-01 | 200.12 |
| 2018-05-31 | 210.13 |
| 2018-05-30 | 216.80 |
| 2018-05-29 | 216.80 |
| 2018-05-28 | 220.13 |
| 2018-05-25 | 223.47 |
| 2018-05-24 | 220.13 |
| 2018-05-23 | 220.13 |
| 2018-05-21 | 220.13 |
| 2018-05-18 | 203.46 |
| 2018-05-17 | 203.46 |
| 2018-05-16 | 216.80 |
| 2018-05-15 | 213.46 |
| 2018-05-14 | 213.46 |
| 2018-05-11 | 203.46 |
| 2018-05-10 | 220.13 |
| 2018-05-09 | 213.46 |
| 2018-05-08 | 213.46 |
| 2018-05-07 | 216.80 |
| 2018-05-04 | 213.46 |
| 2018-05-03 | 206.79 |
| 2018-05-02 | 203.46 |
| 2018-04-30 | 193.46 |
| 2018-04-27 | 190.12 |
| 2018-04-26 | 183.45 |
| 2018-04-25 | 186.79 |
| 2018-04-24 | 186.79 |
| 2018-04-23 | 183.45 |
| 2018-04-20 | 186.79 |
| 2018-04-19 | 180.12 |
| 2018-04-18 | 180.12 |
| 2018-04-17 | 186.79 |
| 2018-04-16 | 180.12 |
| 2018-04-13 | 176.78 |
| 2018-04-12 | 183.45 |
| 2018-04-11 | 176.78 |
| 2018-04-10 | 173.45 |
| 2018-04-09 | 180.12 |
| 2018-04-06 | 180.12 |
| 2018-04-04 | 180.12 |
| 2018-04-03 | 186.79 |
| 2018-03-29 | 193.46 |
| 2018-03-28 | 203.46 |
| 2018-03-27 | 203.46 |
| 2018-03-26 | 203.46 |
| 2018-03-23 | 200.12 |
| 2018-03-22 | 210.13 |
| 2018-03-21 | 186.79 |
| 2018-03-20 | 170.11 |
| 2018-03-19 | 180.12 |
| 2018-03-16 | 183.45 |
| 2018-03-15 | 170.11 |
| 2018-03-14 | 173.45 |
| 2018-03-13 | 170.11 |
| 2018-03-12 | 200.12 |
| 2018-03-09 | 213.46 |
| 2018-03-08 | 220.13 |
| 2018-03-07 | 193.46 |
| 2018-03-06 | 196.79 |
| 2018-03-05 | 193.46 |
| 2018-03-02 | 203.46 |
| 2018-03-01 | 206.79 |
| 2018-02-28 | 206.79 |
| 2018-02-27 | 210.13 |
| 2018-02-26 | 216.80 |
| 2018-02-23 | 223.47 |
| 2018-02-22 | 230.14 |
| 2018-02-21 | 230.14 |
| 2018-02-20 | 233.47 |
| 2018-02-15 | 226.80 |
| 2018-02-14 | 226.80 |
| 2018-02-13 | 216.80 |
| 2018-02-12 | 213.46 |
| 2018-02-09 | 220.13 |
| 2018-02-08 | 223.47 |
| 2018-02-07 | 226.80 |
| 2018-02-06 | 226.80 |
| 2018-02-05 | 223.47 |
| 2018-02-02 | 226.80 |
| 2018-02-01 | 230.14 |
| 2018-01-31 | 233.47 |
| 2018-01-30 | 233.47 |
| 2018-01-29 | 233.47 |
| 2018-01-26 | 233.47 |
| 2018-01-25 | 233.47 |
| 2018-01-24 | 233.47 |
| 2018-01-23 | 233.47 |
| 2018-01-22 | 233.47 |
| 2018-01-19 | 233.47 |
| 2018-01-18 | 233.47 |
| 2018-01-17 | 233.47 |
| 2018-01-16 | 240.14 |
| 2018-01-15 | 253.48 |
| 2018-01-12 | 230.14 |
| 2018-01-11 | 233.47 |
| 2018-01-10 | 230.14 |
| 2018-01-09 | 230.14 |
| 2018-01-08 | 233.47 |
| 2018-01-05 | 240.14 |
| 2018-01-04 | 246.81 |
| 2018-01-03 | 246.81 |
| 2018-01-02 | 253.48 |
| 2017-12-29 | 240.14 |
| 2017-12-28 | 233.47 |
| 2017-12-27 | 240.14 |
| 2017-12-22 | 246.81 |
| 2017-12-21 | 246.81 |
| 2017-12-20 | 260.15 |
| 2017-12-19 | 253.48 |
| 2017-12-18 | 266.82 |
| 2017-12-15 | 300.17 |
| 2017-12-14 | 253.48 |
| 2017-12-13 | 260.15 |
| 2017-12-12 | 253.48 |
| 2017-12-11 | 260.15 |
| 2017-12-08 | 260.15 |
| 2017-12-07 | 260.15 |
| 2017-12-06 | 240.14 |
| 2017-12-05 | 230.14 |
| 2017-12-04 | 230.14 |
| 2017-12-01 | 246.81 |
| 2017-11-30 | 246.81 |
| 2017-11-29 | 240.14 |
| 2017-11-28 | 253.48 |
| 2017-11-27 | 260.15 |
| 2017-11-24 | 273.49 |
| 2017-11-23 | 273.49 |
| 2017-11-22 | 280.16 |
| 2017-11-21 | 300.17 |
| 2017-11-20 | 273.49 |
| 2017-11-17 | 293.50 |
| 2017-11-16 | 293.50 |
| 2017-11-15 | 300.17 |
| 2017-11-14 | 300.17 |
| 2017-11-13 | 286.83 |
| 2017-11-10 | 293.50 |
| 2017-11-09 | 300.17 |
| 2017-11-08 | 306.84 |
| 2017-11-07 | 293.50 |
| 2017-11-06 | 313.51 |
| 2017-11-03 | 313.51 |
| 2017-11-02 | 313.51 |
| 2017-11-01 | 320.17 |
| 2017-10-31 | 320.17 |
| 2017-10-30 | 320.17 |
| 2017-10-27 | 320.17 |
| 2017-10-26 | 320.17 |
| 2017-10-25 | 313.51 |
| 2017-10-24 | 320.17 |
| 2017-10-23 | 320.17 |
| 2017-10-20 | 320.17 |
| 2017-10-19 | 313.51 |
| 2017-10-18 | 326.84 |
| 2017-10-17 | 300.17 |
| 2017-10-16 | 293.50 |
| 2017-10-13 | 300.17 |
| 2017-10-12 | 300.17 |
| 2017-10-11 | 286.83 |
| 2017-10-10 | 300.17 |
| 2017-10-09 | 300.17 |
| 2017-10-06 | 300.17 |
| 2017-10-04 | 300.17 |
| 2017-10-03 | 300.17 |
| 2017-09-29 | 300.17 |
| 2017-09-28 | 286.83 |
| 2017-09-27 | 273.49 |
| 2017-09-26 | 293.50 |
| 2017-09-25 | 293.50 |
| 2017-09-22 | 286.83 |
| 2017-09-21 | 273.49 |
| 2017-09-20 | 286.83 |
| 2017-09-19 | 280.16 |
| 2017-09-18 | 266.82 |
| 2017-09-15 | 280.16 |
| 2017-09-14 | 286.83 |
| 2017-09-13 | 280.16 |
| 2017-09-12 | 280.16 |
| 2017-09-11 | 280.16 |
| 2017-09-08 | 286.83 |
| 2017-09-07 | 273.49 |
| 2017-09-06 | 286.83 |
| 2017-09-05 | 286.83 |
| 2017-09-04 | 260.15 |
| 2017-09-01 | 266.82 |
| 2017-08-31 | 266.82 |
| 2017-08-30 | 260.15 |
| 2017-08-29 | 253.48 |
| 2017-08-28 | 246.81 |
| 2017-08-25 | 246.81 |
| 2017-08-24 | 246.81 |
| 2017-08-22 | 253.48 |
| 2017-08-21 | 240.14 |
| 2017-08-18 | 230.14 |
| 2017-08-17 | 230.14 |
| 2017-08-16 | 240.14 |
| 2017-08-15 | 273.49 |
| 2017-08-14 | 246.81 |
| 2017-08-11 | 260.15 |
| 2017-08-10 | 230.14 |
| 2017-08-09 | 253.48 |
| 2017-08-08 | 246.81 |
| 2017-08-07 | 240.14 |
| 2017-08-04 | 226.80 |
| 2017-08-03 | 226.80 |
| 2017-08-02 | 223.47 |
| 2017-08-01 | 223.47 |
| 2017-07-31 | 210.13 |
| 2017-07-28 | 220.13 |
| 2017-07-27 | 220.13 |
| 2017-07-26 | 216.80 |
| 2017-07-25 | 220.13 |
| 2017-07-24 | 233.47 |
| 2017-07-21 | 223.47 |
| 2017-07-20 | 223.47 |
| 2017-07-19 | 216.80 |
| 2017-07-18 | 226.80 |
| 2017-07-17 | 226.80 |
| 2017-07-14 | 233.47 |
| 2017-07-13 | 233.47 |
| 2017-07-12 | 240.14 |
| 2017-07-11 | 216.80 |
| 2017-07-10 | 246.81 |
| 2017-07-07 | 240.14 |
| 2017-07-06 | 240.14 |
| 2017-07-05 | 223.47 |
| 2017-07-04 | 220.13 |
| 2017-07-03 | 226.80 |
| 2017-06-30 | 226.80 |
| 2017-06-29 | 240.14 |
| 2017-06-28 | 233.47 |
| 2017-06-27 | 240.14 |
| 2017-06-26 | 233.47 |
| 2017-06-23 | 253.48 |
| 2017-06-22 | 246.81 |
| 2017-06-21 | 253.48 |
| 2017-06-20 | 260.15 |
| 2017-06-19 | 246.81 |
| 2017-06-16 | 266.82 |
| 2017-06-15 | 253.48 |
| 2017-06-14 | 253.48 |
| 2017-06-13 | 240.14 |
| 2017-06-12 | 226.80 |
| 2017-06-09 | 233.47 |
| 2017-06-08 | 233.47 |
| 2017-06-07 | 240.14 |
| 2017-06-06 | 246.81 |
| 2017-06-05 | 253.48 |
| 2017-06-02 | 273.49 |
| 2017-06-01 | 260.15 |
| 2017-05-31 | 273.49 |
| 2017-05-29 | 266.82 |
| 2017-05-26 | 260.15 |
| 2017-05-25 | 253.48 |
| 2017-05-24 | 246.81 |
| 2017-05-23 | 240.14 |
| 2017-05-22 | 246.81 |
| 2017-05-19 | 240.14 |
| 2017-05-18 | 246.81 |
| 2017-05-17 | 246.81 |
| 2017-05-16 | 246.81 |
| 2017-05-15 | 246.81 |
| 2017-05-12 | 286.83 |
| 2017-05-11 | 293.50 |
| 2017-05-10 | 293.50 |
| 2017-05-09 | 280.16 |
| 2017-05-08 | 293.50 |
| 2017-05-05 | 280.16 |
| 2017-05-04 | 273.49 |
| 2017-05-02 | 266.82 |
| 2017-04-28 | 273.49 |
| 2017-04-27 | 260.15 |
| 2017-04-26 | 260.15 |
| 2017-04-25 | 260.15 |
| 2017-04-24 | 260.15 |
| 2017-04-21 | 260.15 |
| 2017-04-20 | 260.15 |
| 2017-04-19 | 266.82 |
| 2017-04-18 | 260.15 |
| 2017-04-13 | 233.47 |
| 2017-04-12 | 216.80 |
| 2017-04-11 | 226.80 |
| 2017-04-10 | 240.14 |
| 2017-04-07 | 253.48 |
| 2017-04-06 | 260.15 |
| 2017-04-05 | 273.49 |
| 2017-04-03 | 273.49 |
| 2017-03-31 | 273.49 |
| 2017-03-30 | 273.49 |
| 2017-03-29 | 273.49 |
| 2017-03-28 | 280.16 |
| 2017-03-27 | 273.49 |
| 2017-03-24 | 280.16 |
| 2017-03-23 | 266.82 |
| 2017-03-22 | 260.15 |
| 2017-03-21 | 253.48 |
| 2017-03-20 | 246.81 |
| 2017-03-17 | 246.81 |
| 2017-03-16 | 246.81 |
| 2017-03-15 | 233.47 |
| 2017-03-14 | 246.81 |
| 2017-03-13 | 266.82 |
| 2017-03-10 | 286.83 |
| 2017-03-09 | 286.83 |
| 2017-03-08 | 286.83 |
| 2017-03-07 | 286.83 |
| 2017-03-06 | 273.49 |
| 2017-03-03 | 273.49 |
| 2017-03-02 | 273.49 |
| 2017-03-01 | 280.16 |
| 2017-02-28 | 293.50 |
| 2017-02-27 | 286.83 |
| 2017-02-24 | 286.83 |
| 2017-02-23 | 293.50 |
| 2017-02-22 | 286.83 |
| 2017-02-21 | 293.50 |
| 2017-02-20 | 300.17 |
| 2017-02-17 | 300.17 |
| 2017-02-16 | 306.84 |
| 2017-02-15 | 313.51 |
| 2017-02-14 | 300.17 |
| 2017-02-13 | 306.84 |
| 2017-02-10 | 313.51 |
| 2017-02-09 | 300.17 |
| 2017-02-08 | 306.84 |
| 2017-02-07 | 320.17 |
| 2017-02-06 | 333.51 |
| 2017-02-03 | 326.84 |
| 2017-02-02 | 340.18 |
| 2017-02-01 | 353.52 |
| 2017-01-27 | 360.19 |
| 2017-01-26 | 340.18 |
| 2017-01-25 | 333.51 |
| 2017-01-24 | 320.17 |
| 2017-01-23 | 320.17 |
| 2017-01-20 | 320.17 |
| 2017-01-19 | 320.17 |
| 2017-01-18 | 326.84 |
| 2017-01-17 | 326.84 |
| 2017-01-16 | 326.84 |
| 2017-01-13 | 313.51 |
| 2017-01-12 | 326.84 |
| 2017-01-11 | 326.84 |
| 2017-01-10 | 340.18 |
| 2017-01-09 | 333.51 |
| 2017-01-06 | 346.85 |
| 2017-01-05 | 353.52 |
| 2017-01-04 | 333.51 |
| 2017-01-03 | 346.85 |
| 2016-12-30 | 353.52 |
| 2016-12-29 | 340.18 |
| 2016-12-28 | 333.51 |
| 2016-12-23 | 333.51 |
| 2016-12-22 | 353.52 |
| 2016-12-21 | 366.86 |
| 2016-12-20 | 366.86 |
| 2016-12-19 | 353.52 |
| 2016-12-16 | 386.87 |
| 2016-12-15 | 386.87 |
| 2016-12-14 | 386.87 |
| 2016-12-13 | 386.87 |
| 2016-12-12 | 386.87 |
| 2016-12-09 | 386.87 |
| 2016-12-08 | 386.87 |
| 2016-12-07 | 386.87 |
| 2016-12-06 | 386.87 |
| 2016-12-05 | 386.87 |
| 2016-12-02 | 386.87 |
| 2016-12-01 | 386.87 |
| 2016-11-30 | 386.87 |
| 2016-11-29 | 386.87 |
| 2016-11-28 | 386.87 |
| 2016-11-25 | 366.86 |
| 2016-11-24 | 313.51 |
| 2016-11-23 | 313.51 |
| 2016-11-22 | 313.51 |
| 2016-11-21 | 313.51 |
| 2016-11-18 | 326.84 |
| 2016-11-17 | 320.17 |
| 2016-11-16 | 320.17 |
| 2016-11-15 | 313.51 |
| 2016-11-14 | 313.51 |
| 2016-11-11 | 320.17 |
| 2016-11-10 | 300.17 |
| 2016-11-09 | 286.83 |
| 2016-11-08 | 300.17 |
| 2016-11-07 | 306.84 |
| 2016-11-04 | 306.84 |
| 2016-11-03 | 300.17 |
| 2016-11-02 | 300.17 |
| 2016-11-01 | 306.84 |
| 2016-10-31 | 300.17 |
| 2016-10-28 | 300.17 |
| 2016-10-27 | 300.17 |
| 2016-10-26 | 300.17 |
| 2016-10-25 | 300.17 |
| 2016-10-24 | 306.84 |
| 2016-10-20 | 326.84 |
| 2016-10-19 | 340.18 |
| 2016-10-18 | 340.18 |
| 2016-10-17 | 333.51 |
| 2016-10-14 | 340.18 |
| 2016-10-13 | 326.84 |
| 2016-10-12 | 300.17 |
| 2016-10-11 | 300.17 |
| 2016-10-07 | 313.51 |
| 2016-10-06 | 313.51 |
| 2016-10-05 | 313.51 |
| 2016-10-04 | 300.17 |
| 2016-10-03 | 293.50 |
| 2016-09-30 | 293.50 |
| 2016-09-29 | 300.17 |
| 2016-09-28 | 300.17 |
| 2016-09-27 | 320.17 |
| 2016-09-26 | 300.17 |
| 2016-09-23 | 300.17 |
| 2016-09-22 | 300.17 |
| 2016-09-21 | 306.84 |
| 2016-09-20 | 313.51 |
| 2016-09-19 | 273.49 |
| 2016-09-15 | 280.16 |
| 2016-09-14 | 293.50 |
| 2016-09-13 | 286.83 |
| 2016-09-12 | 286.83 |
| 2016-09-09 | 306.84 |
| 2016-09-08 | 306.84 |
| 2016-09-07 | 320.17 |
| 2016-09-06 | 320.17 |
| 2016-09-05 | 320.17 |
| 2016-09-02 | 320.17 |
| 2016-09-01 | 326.84 |
| 2016-08-31 | 320.17 |
| 2016-08-30 | 326.84 |
| 2016-08-29 | 326.84 |
| 2016-08-26 | 320.17 |
| 2016-08-25 | 313.51 |
| 2016-08-24 | 313.51 |
| 2016-08-23 | 326.84 |
| 2016-08-22 | 326.84 |
| 2016-08-19 | 333.51 |
| 2016-08-18 | 346.85 |
| 2016-08-17 | 346.85 |
| 2016-08-16 | 340.18 |
| 2016-08-15 | 346.85 |
| 2016-08-12 | 346.85 |
| 2016-08-11 | 353.52 |
| 2016-08-10 | 340.18 |
| 2016-08-09 | 346.85 |
| 2016-08-08 | 346.85 |
| 2016-08-05 | 353.52 |
| 2016-08-04 | 353.52 |
| 2016-08-03 | 353.52 |
| 2016-08-01 | 360.19 |
| 2016-07-29 | 346.85 |
| 2016-07-28 | 353.52 |
| 2016-07-27 | 366.86 |
| 2016-07-26 | 366.86 |
| 2016-07-25 | 366.86 |
| 2016-07-22 | 353.52 |
| 2016-07-21 | 346.85 |
| 2016-07-20 | 360.19 |
| 2016-07-19 | 360.19 |
| 2016-07-18 | 346.85 |
| 2016-07-15 | 346.85 |
| 2016-07-14 | 360.19 |
| 2016-07-13 | 360.19 |
| 2016-07-12 | 366.86 |
| 2016-07-11 | 366.86 |
| 2016-07-08 | 360.19 |
| 2016-07-07 | 366.86 |
| 2016-07-06 | 360.19 |
| 2016-07-05 | 366.86 |
| 2016-07-04 | 373.53 |
| 2016-06-30 | 366.86 |
| 2016-06-29 | 353.52 |
| 2016-06-28 | 360.19 |
| 2016-06-27 | 353.52 |
| 2016-06-24 | 360.19 |
| 2016-06-23 | 373.53 |
| 2016-06-22 | 373.53 |
| 2016-06-21 | 373.53 |
| 2016-06-20 | 366.86 |
| 2016-06-17 | 373.53 |
| 2016-06-16 | 373.53 |
| 2016-06-15 | 386.87 |
| 2016-06-14 | 380.20 |
| 2016-06-13 | 386.87 |
| 2016-06-10 | 413.55 |
| 2016-06-08 | 426.89 |
| 2016-06-07 | 426.89 |
| 2016-06-06 | 420.22 |
| 2016-06-03 | 413.55 |
| 2016-06-02 | 400.21 |
| 2016-06-01 | 400.21 |
| 2016-05-31 | 406.88 |
| 2016-05-30 | 393.54 |
| 2016-05-27 | 393.54 |
| 2016-05-26 | 386.87 |
| 2016-05-25 | 393.54 |
| 2016-05-24 | 386.87 |
| 2016-05-23 | 386.87 |
| 2016-05-20 | 386.87 |
| 2016-05-19 | 393.54 |
| 2016-05-18 | 380.20 |
| 2016-05-17 | 406.88 |
| 2016-05-16 | 413.55 |
| 2016-05-13 | 413.55 |
| 2016-05-12 | 393.54 |
| 2016-05-11 | 373.53 |
| 2016-05-10 | 373.53 |
| 2016-05-09 | 373.53 |
| 2016-05-06 | 393.54 |
| 2016-05-05 | 400.21 |
| 2016-05-04 | 393.54 |
| 2016-05-03 | 393.54 |
| 2016-04-29 | 426.89 |
| 2016-04-28 | 460.23 |
| 2016-04-27 | 460.23 |
| 2016-04-26 | 426.89 |
| 2016-04-25 | 426.89 |
| 2016-04-22 | 433.56 |
| 2016-04-21 | 440.22 |
| 2016-04-20 | 426.89 |
| 2016-04-19 | 440.22 |
| 2016-04-18 | 440.22 |
| 2016-04-15 | 453.56 |
| 2016-04-14 | 406.88 |
| 2016-04-13 | 420.22 |
| 2016-04-12 | 413.55 |
| 2016-04-11 | 420.22 |
| 2016-04-08 | 420.22 |
| 2016-04-07 | 440.22 |
| 2016-04-06 | 426.89 |
| 2016-04-05 | 433.56 |
| 2016-04-01 | 440.22 |
| 2016-03-31 | 453.56 |
| 2016-03-30 | 446.89 |
| 2016-03-29 | 453.56 |
| 2016-03-24 | 426.89 |
| 2016-03-23 | 400.21 |
| 2016-03-22 | 406.88 |
| 2016-03-21 | 406.88 |
| 2016-03-18 | 413.55 |
| 2016-03-17 | 406.88 |
| 2016-03-16 | 413.55 |
| 2016-03-15 | 400.21 |
| 2016-03-14 | 406.88 |
| 2016-03-11 | 393.54 |
| 2016-03-10 | 406.88 |
| 2016-03-09 | 400.21 |
| 2016-03-08 | 413.55 |
| 2016-03-07 | 406.88 |
| 2016-03-04 | 413.55 |
| 2016-03-03 | 420.22 |
| 2016-03-02 | 426.89 |
| 2016-03-01 | 426.89 |
| 2016-02-29 | 400.21 |
| 2016-02-26 | 413.55 |
| 2016-02-25 | 393.54 |
| 2016-02-24 | 426.89 |
| 2016-02-23 | 433.56 |
| 2016-02-22 | 420.22 |
| 2016-02-19 | 413.55 |
| 2016-02-18 | 433.56 |
| 2016-02-17 | 446.89 |
| 2016-02-16 | 446.89 |
| 2016-02-15 | 446.89 |
| 2016-02-12 | 446.89 |
| 2016-02-11 | 446.89 |
| 2016-02-05 | 466.90 |
| 2016-02-04 | 460.23 |
| 2016-02-03 | 453.56 |
| 2016-02-02 | 453.56 |
| 2016-02-01 | 466.90 |
| 2016-01-29 | 460.23 |
| 2016-01-28 | 426.89 |
| 2016-01-27 | 413.55 |
| 2016-01-26 | 386.87 |
| 2016-01-25 | 393.54 |
| 2016-01-22 | 353.52 |
| 2016-01-21 | 300.17 |
| 2016-01-20 | 346.85 |
| 2016-01-19 | 380.20 |
| 2016-01-18 | 360.19 |
| 2016-01-15 | 346.85 |
| 2016-01-14 | 366.86 |
| 2016-01-13 | 366.86 |
| 2016-01-12 | 360.19 |
| 2016-01-11 | 373.53 |
| 2016-01-08 | 406.88 |
| 2016-01-07 | 340.18 |
| 2016-01-06 | 380.20 |
| 2016-01-05 | 320.17 |
| 2016-01-04 | 293.50 |
| 2015-12-31 | 300.17 |
| 2015-12-30 | 300.17 |
| 2015-12-29 | 260.15 |
| 2015-12-28 | 266.82 |
| 2015-12-24 | 273.49 |
| 2015-12-23 | 273.49 |
| 2015-12-22 | 253.48 |
| 2015-12-21 | 253.48 |
| 2015-12-18 | 260.15 |
| 2015-12-17 | 266.82 |
| 2015-12-16 | 253.48 |
| 2015-12-15 | 253.48 |
| 2015-12-14 | 233.47 |
| 2015-12-11 | 233.47 |
| 2015-12-10 | 253.48 |
| 2015-12-09 | 286.83 |
| 2015-12-08 | 286.83 |
| 2015-12-07 | 300.17 |
| 2015-12-04 | 313.51 |
| 2015-12-03 | 313.51 |
| 2015-12-02 | 320.17 |
| 2015-12-01 | 280.16 |
| 2015-11-30 | 286.83 |
| 2015-11-27 | 306.84 |
| 2015-11-26 | 300.17 |
| 2015-11-25 | 313.51 |
| 2015-11-24 | 326.84 |
| 2015-11-23 | 320.17 |
| 2015-11-20 | 306.84 |
| 2015-11-19 | 300.17 |
| 2015-11-18 | 266.82 |
| 2015-11-17 | 266.82 |
| 2015-11-16 | 260.15 |
| 2015-11-13 | 273.49 |
| 2015-11-12 | 273.49 |
| 2015-11-11 | 280.16 |
| 2015-11-10 | 293.50 |
| 2015-11-09 | 286.83 |
| 2015-11-06 | 273.49 |
| 2015-11-05 | 273.49 |
| 2015-11-04 | 286.83 |
| 2015-11-03 | 280.16 |
| 2015-11-02 | 273.49 |
| 2015-10-30 | 306.84 |
| 2015-10-29 | 300.17 |
| 2015-10-28 | 306.84 |
| 2015-10-27 | 320.17 |
| 2015-10-26 | 300.17 |
| 2015-10-23 | 313.51 |
| 2015-10-22 | 293.50 |
| 2015-10-20 | 293.50 |
| 2015-10-19 | 313.51 |
| 2015-10-16 | 273.49 |
| 2015-10-15 | 280.16 |
| 2015-10-14 | 286.83 |
| 2015-10-13 | 300.17 |
| 2015-10-12 | 333.51 |
| 2015-10-09 | 260.15 |
| 2015-10-08 | 223.47 |
| 2015-10-07 | 223.47 |
| 2015-10-06 | 213.46 |
| 2015-10-05 | 210.13 |
| 2015-10-02 | 206.79 |
| 2015-09-30 | 213.46 |
| 2015-09-29 | 210.13 |
| 2015-09-25 | 226.80 |
| 2015-09-24 | 220.13 |
| 2015-09-23 | 220.13 |
| 2015-09-22 | 223.47 |
| 2015-09-21 | 220.13 |
| 2015-09-18 | 233.47 |
| 2015-09-17 | 220.13 |
| 2015-09-16 | 233.47 |
| 2015-09-15 | 233.47 |
| 2015-09-14 | 246.81 |
| 2015-09-11 | 260.15 |
| 2015-09-10 | 266.82 |
| 2015-09-09 | 286.83 |
| 2015-09-08 | 286.83 |
| 2015-09-07 | 266.82 |
| 2015-09-04 | 266.82 |
| 2015-09-02 | 280.16 |
| 2015-09-01 | 286.83 |
| 2015-08-31 | 286.83 |
| 2015-08-28 | 286.83 |
| 2015-08-27 | 293.50 |
| 2015-08-26 | 293.50 |
| 2015-08-25 | 300.17 |
| 2015-08-24 | 280.16 |
| 2015-08-21 | 360.19 |
| 2015-08-20 | 360.19 |
| 2015-08-19 | 360.19 |
| 2015-08-18 | 366.86 |
| 2015-08-17 | 400.21 |
| 2015-08-14 | 393.54 |
| 2015-08-13 | 373.53 |
| 2015-08-12 | 413.55 |
| 2015-08-11 | 426.89 |
| 2015-08-10 | 420.22 |
| 2015-08-07 | 433.56 |
| 2015-08-06 | 400.21 |
| 2015-08-05 | 413.55 |
| 2015-08-04 | 413.55 |
| 2015-08-03 | 426.89 |
| 2015-07-31 | 420.22 |
| 2015-07-30 | 426.89 |
| 2015-07-29 | 433.56 |
| 2015-07-28 | 426.89 |
| 2015-07-27 | 380.20 |
| 2015-07-24 | 473.57 |
| 2015-07-23 | 520.26 |
| 2015-07-22 | 513.59 |
| 2015-07-21 | 540.27 |
| 2015-07-20 | 533.60 |
| 2015-07-17 | 533.60 |
| 2015-07-16 | 526.93 |
| 2015-07-15 | 540.27 |
| 2015-07-14 | 560.27 |
| 2015-07-13 | 566.94 |
| 2015-07-10 | 500.25 |
| 2015-07-09 | 413.55 |
| 2015-07-08 | 166.78 |
| 2015-07-07 | 300.17 |
| 2015-07-06 | 326.84 |
| 2015-07-03 | 553.61 |
| 2015-07-02 | 633.64 |
| 2015-06-30 | 680.32 |
| 2015-06-29 | 640.31 |
| 2015-06-26 | 720.34 |
| 2015-06-25 | 700.33 |
| 2015-06-24 | 727.01 |
| 2015-06-23 | 733.68 |
| 2015-06-22 | 787.04 |
| 2015-06-19 | 793.71 |
| 2015-06-18 | 847.06 |
| 2015-06-17 | 847.06 |
| 2015-06-16 | 707.00 |
| 2015-06-15 | 740.35 |
| 2015-06-12 | 773.70 |
| 2015-06-11 | 800.37 |
| 2015-06-10 | 780.37 |
| 2015-06-09 | 807.04 |
| 2015-06-08 | 733.68 |
| 2015-06-05 | 833.72 |
| 2015-06-04 | 993.79 |
| 2015-06-03 | 987.12 |
| 2015-06-02 | 1,040.47 |
| 2015-06-01 | 1,087.16 |
| 2015-05-29 | 1,167.19 |
| 2015-05-28 | 1,147.19 |
| 2015-05-27 | 940.43 |
| 2015-05-26 | 893.75 |
| 2015-05-22 | 873.74 |
| 2015-05-21 | 747.02 |
| 2015-05-20 | 686.99 |
| 2015-05-19 | 526.93 |
| 2015-05-18 | 520.26 |
| 2015-05-15 | 573.61 |
| 2015-05-14 | 560.27 |
| 2015-05-13 | 526.93 |
| 2015-05-12 | 560.27 |
| 2015-05-11 | 573.61 |
| 2015-05-08 | 500.25 |
| 2015-05-07 | 480.24 |
| 2015-05-06 | 493.58 |
| 2015-05-05 | 460.23 |
| 2015-05-04 | 500.25 |
| 2015-04-30 | 520.26 |
| 2015-04-29 | 526.93 |
| 2015-04-28 | 526.93 |
| 2015-04-27 | 493.58 |
| 2015-04-24 | 413.55 |
| 2015-04-23 | 400.21 |
| 2015-04-22 | 366.86 |
| 2015-04-21 | 313.51 |
| 2015-04-20 | 313.51 |
| 2015-04-17 | 320.17 |
| 2015-04-16 | 326.84 |
| 2015-04-15 | 320.17 |
| 2015-04-14 | 333.51 |
| 2015-04-13 | 326.84 |
| 2015-04-10 | 333.51 |
| 2015-04-09 | 353.52 |
| 2015-04-08 | 353.52 |
| 2015-04-02 | 353.52 |
| 2015-04-01 | 326.84 |
| 2015-03-31 | 320.17 |
| 2015-03-30 | 326.84 |
| 2015-03-27 | 340.18 |
| 2015-03-26 | 340.18 |
| 2015-03-25 | 353.52 |
| 2015-03-24 | 360.19 |
| 2015-03-23 | 360.19 |
| 2015-03-20 | 366.86 |
| 2015-03-19 | 360.19 |
| 2015-03-18 | 360.19 |
| 2015-03-17 | 366.86 |
| 2015-03-16 | 340.18 |
| 2015-03-13 | 300.17 |
| 2015-03-12 | 280.16 |
| 2015-03-11 | 280.16 |
| 2015-03-10 | 280.16 |
| 2015-03-09 | 280.16 |
| 2015-03-06 | 280.16 |
| 2015-03-05 | 273.49 |
| 2015-03-04 | 286.83 |
| 2015-03-03 | 300.17 |
| 2015-03-02 | 306.84 |
| 2015-02-27 | 320.17 |
| 2015-02-26 | 326.84 |
| 2015-02-25 | 313.51 |
| 2015-02-24 | 320.17 |
| 2015-02-23 | 326.84 |
| 2015-02-18 | 340.18 |
| 2015-02-17 | 320.17 |
| 2015-02-16 | 320.17 |
| 2015-02-13 | 326.84 |
| 2015-02-12 | 340.18 |
| 2015-02-11 | 320.17 |
| 2015-02-10 | 326.84 |
| 2015-02-09 | 326.84 |
| 2015-02-06 | 306.84 |
| 2015-02-05 | 326.84 |
| 2015-02-04 | 320.17 |
| 2015-02-03 | 400.21 |
| 2015-02-02 | 393.54 |
| 2015-01-30 | 426.89 |
| 2015-01-29 | 426.89 |
| 2015-01-28 | 433.56 |
| 2015-01-27 | 433.56 |
| 2015-01-26 | 440.22 |
| 2015-01-23 | 426.89 |
| 2015-01-22 | 460.23 |
| 2015-01-21 | 346.85 |
| 2015-01-20 | 313.51 |
| 2015-01-19 | 312.17 |
| 2015-01-16 | 313.51 |
| 2015-01-15 | 321.51 |
| 2015-01-14 | 316.17 |
| 2015-01-13 | 316.17 |
| 2015-01-12 | 314.84 |
| 2015-01-09 | 310.84 |
| 2015-01-08 | 316.17 |
| 2015-01-07 | 292.16 |
| 2015-01-06 | 290.83 |
| 2015-01-05 | 286.83 |
| 2015-01-02 | 288.16 |
| 2014-12-31 | 292.16 |
| 2014-12-30 | 289.50 |
| 2014-12-29 | 284.16 |
| 2014-12-24 | 270.82 |
| 2014-12-23 | 290.83 |
| 2014-12-22 | 300.17 |
| 2014-12-19 | 308.17 |
| 2014-12-18 | 302.83 |
| 2014-12-17 | 300.17 |
| 2014-12-16 | 316.17 |
| 2014-12-15 | 329.51 |
| 2014-12-12 | 326.84 |
| 2014-12-11 | 320.17 |
| 2014-12-10 | 321.51 |
| 2014-12-09 | 320.17 |
| 2014-12-08 | 324.18 |
| 2014-12-05 | 320.17 |
| 2014-12-04 | 333.51 |
| 2014-12-03 | 309.50 |
| 2014-12-02 | 330.85 |
| 2014-12-01 | 338.85 |
| 2014-11-28 | 341.52 |
| 2014-11-27 | 342.85 |
| 2014-11-26 | 337.52 |
| 2014-11-25 | 341.52 |
| 2014-11-24 | 362.86 |
| 2014-11-21 | 358.86 |
| 2014-11-20 | 320.17 |
| 2014-11-19 | 269.93 |
| 2014-11-18 | 262.34 |
| 2014-11-17 | 266.68 |
| 2014-11-14 | 260.17 |
| 2014-11-13 | 271.02 |
| 2014-11-12 | 268.85 |
| 2014-11-11 | 252.57 |
| 2014-11-10 | 230.88 |
| 2014-11-07 | 241.73 |
| 2014-11-06 | 241.73 |
| 2014-11-05 | 247.15 |
| 2014-11-04 | 248.23 |
| 2014-11-03 | 240.64 |
| 2014-10-31 | 268.85 |
| 2014-10-30 | 260.17 |
| 2014-10-29 | 266.68 |
| 2014-10-28 | 263.42 |
| 2014-10-27 | 247.15 |
| 2014-10-24 | 250.40 |
| 2014-10-23 | 251.49 |
| 2014-10-22 | 285.12 |
| 2014-10-21 | 307.90 |
| 2014-10-20 | 285.12 |
| 2014-10-17 | 221.11 |
| 2014-10-16 | 204.84 |
| 2014-10-15 | 203.76 |
| 2014-10-14 | 189.65 |
| 2014-10-13 | 192.91 |
| 2014-10-10 | 185.31 |
| 2014-10-09 | 187.48 |
| 2014-10-08 | 198.33 |
| 2014-10-07 | 182.06 |
| 2014-10-06 | 182.06 |
| 2014-10-03 | 171.21 |
| 2014-09-30 | 164.70 |
| 2014-09-29 | 160.36 |
| 2014-09-26 | 160.36 |
| 2014-09-25 | 160.36 |
| 2014-09-24 | 160.36 |
| 2014-09-23 | 160.36 |
| 2014-09-22 | 160.36 |
| 2014-09-19 | 163.62 |
| 2014-09-18 | 163.62 |
| 2014-09-17 | 149.51 |
| 2014-09-16 | 133.24 |
| 2014-09-15 | 125.65 |
| 2014-09-12 | 134.33 |
| 2014-09-11 | 138.67 |
| 2014-09-10 | 138.67 |
| 2014-09-08 | 137.58 |
| 2014-09-05 | 138.67 |
| 2014-09-04 | 138.67 |
| 2014-09-03 | 136.50 |
| 2014-09-02 | 137.58 |
| 2014-09-01 | 138.67 |
| 2014-08-29 | 134.33 |
| 2014-08-28 | 131.07 |
| 2014-08-27 | 131.07 |
| 2014-08-26 | 134.33 |
| 2014-08-25 | 138.67 |
| 2014-08-22 | 138.67 |
| 2014-08-21 | 148.43 |
| 2014-08-20 | 138.67 |
| 2014-08-19 | 138.67 |
| 2014-08-18 | 137.58 |
| 2014-08-15 | 138.67 |
| 2014-08-14 | 131.07 |
| 2014-08-13 | 140.84 |
| 2014-08-12 | 127.82 |
| 2014-08-11 | 127.82 |
| 2014-08-08 | 125.65 |
| 2014-08-07 | 128.90 |
| 2014-08-06 | 129.99 |
| 2014-08-05 | 128.90 |
| 2014-08-04 | 138.67 |
| 2014-08-01 | 138.67 |
| 2014-07-31 | 138.67 |
| 2014-07-30 | 128.90 |
| 2014-07-29 | 139.75 |
| 2014-07-28 | 127.82 |
| 2014-07-25 | 128.90 |
| 2014-07-24 | 119.14 |
| 2014-07-23 | 120.22 |
| 2014-07-22 | 120.22 |
| 2014-07-21 | 118.05 |
| 2014-07-18 | 118.05 |
| 2014-07-17 | 122.39 |
| 2014-07-16 | 128.90 |
| 2014-07-15 | 128.90 |
| 2014-07-14 | 127.82 |
| 2014-07-11 | 123.48 |
| 2014-07-10 | 111.54 |
| 2014-07-09 | 116.97 |
| 2014-07-08 | 108.29 |
| 2014-07-07 | 109.37 |
| 2014-07-04 | 108.29 |
| 2014-07-03 | 109.37 |
| 2014-07-02 | 109.37 |
| 2014-06-30 | 108.29 |
| 2014-06-27 | 111.54 |
| 2014-06-26 | 108.29 |
| 2014-06-25 | 111.54 |
| 2014-06-24 | 108.29 |
| 2014-06-23 | 108.29 |
| 2014-06-20 | 108.29 |
| 2014-06-19 | 106.12 |
| 2014-06-18 | 112.63 |
| 2014-06-17 | 105.04 |
| 2014-06-16 | 114.80 |
| 2014-06-13 | 114.80 |
| 2014-06-12 | 111.54 |
| 2014-06-11 | 97.44 |
| 2014-06-10 | 108.29 |
| 2014-06-09 | 113.71 |
| 2014-06-06 | 115.88 |
| 2014-06-05 | 116.97 |
| 2014-06-04 | 116.97 |
| 2014-06-03 | 119.14 |
| 2014-05-30 | 119.14 |
| 2014-05-29 | 120.22 |
| 2014-05-28 | 118.05 |
| 2014-05-27 | 113.71 |
| 2014-05-26 | 122.39 |
| 2014-05-23 | 122.39 |
| 2014-05-22 | 122.39 |
| 2014-05-21 | 122.39 |
| 2014-05-20 | 128.90 |
| 2014-05-19 | 131.07 |
| 2014-05-16 | 122.39 |
| 2014-05-15 | 125.65 |
| 2014-05-14 | 127.82 |
| 2014-05-13 | 125.65 |
| 2014-05-12 | 135.41 |
| 2014-05-09 | 116.97 |
| 2014-05-08 | 119.14 |
| 2014-05-07 | 128.90 |
| 2014-05-05 | 138.67 |
| 2014-05-02 | 138.67 |
| 2014-04-30 | 136.50 |
| 2014-04-29 | 140.84 |
| 2014-04-28 | 147.34 |
| 2014-04-25 | 149.51 |
| 2014-04-24 | 154.94 |
| 2014-04-23 | 154.94 |
| 2014-04-22 | 156.02 |
| 2014-04-17 | 166.87 |
| 2014-04-16 | 169.04 |
| 2014-04-15 | 167.96 |
| 2014-04-14 | 169.04 |
| 2014-04-11 | 170.13 |
| 2014-04-10 | 160.36 |
| 2014-04-09 | 162.53 |
| 2014-04-08 | 164.70 |
| 2014-04-07 | 165.79 |
| 2014-04-04 | 165.79 |
| 2014-04-03 | 158.19 |
| 2014-04-02 | 147.34 |
| 2014-04-01 | 144.09 |
| 2014-03-31 | 148.43 |
| 2014-03-28 | 141.92 |
| 2014-03-27 | 144.09 |
| 2014-03-26 | 160.36 |
| 2014-03-25 | 171.21 |
| 2014-03-24 | 159.28 |
| 2014-03-21 | 179.89 |
| 2014-03-20 | 161.45 |
| 2014-03-19 | 95.27 |
| 2014-03-18 | 96.36 |
| 2014-03-17 | 96.36 |
| 2014-03-14 | 96.36 |
| 2014-03-13 | 96.36 |
| 2014-03-12 | 96.36 |
| 2014-03-11 | 96.36 |
| 2014-03-10 | 96.36 |
| 2014-03-07 | 96.36 |
| 2014-03-06 | 96.36 |
| 2014-03-05 | 96.36 |
| 2014-03-04 | 96.36 |
| 2014-03-03 | 96.36 |
| 2014-02-28 | 96.36 |
| 2014-02-27 | 96.36 |
| 2014-02-26 | 88.76 |
| 2014-02-25 | 95.27 |
| 2014-02-24 | 94.19 |
| 2014-02-21 | 95.27 |
| 2014-02-20 | 95.27 |
| 2014-02-19 | 95.27 |
| 2014-02-18 | 96.36 |
| 2014-02-17 | 97.44 |
| 2014-02-14 | 100.70 |
| 2014-02-13 | 97.44 |
| 2014-02-12 | 97.44 |
| 2014-02-11 | 95.27 |
| 2014-02-10 | 94.19 |
| 2014-02-07 | 95.27 |
| 2014-02-06 | 100.70 |
| 2014-02-05 | 94.19 |
| 2014-02-04 | 95.27 |
| 2014-01-30 | 100.70 |
| 2014-01-29 | 106.12 |
| 2014-01-28 | 100.70 |
| 2014-01-27 | 105.04 |
| 2014-01-24 | 100.70 |
| 2014-01-23 | 105.04 |
| 2014-01-22 | 109.37 |
| 2014-01-21 | 114.80 |
| 2014-01-20 | 112.63 |
| 2014-01-17 | 113.71 |
| 2014-01-16 | 113.71 |
| 2014-01-15 | 112.63 |
| 2014-01-14 | 102.87 |
| 2014-01-13 | 103.95 |
| 2014-01-10 | 112.63 |
| 2014-01-09 | 112.63 |
| 2014-01-08 | 112.63 |
| 2014-01-07 | 116.97 |
| 2014-01-06 | 121.31 |
| 2014-01-03 | 136.50 |
| 2014-01-02 | 116.97 |
| 2013-12-31 | 134.33 |
| 2013-12-30 | 136.50 |
| 2013-12-27 | 138.67 |
| 2013-12-24 | 133.24 |
| 2013-12-23 | 133.24 |
| 2013-12-20 | 140.84 |
| 2013-12-19 | 138.67 |
| 2013-12-18 | 126.73 |
| 2013-12-17 | 115.88 |
| 2013-12-16 | 144.09 |
| 2013-12-13 | 144.09 |
| 2013-12-12 | 144.09 |
| 2013-12-11 | 144.09 |
| 2013-12-10 | 144.09 |
| 2013-12-09 | 144.09 |
| 2013-12-06 | 144.09 |
| 2013-12-05 | 129.99 |
| 2013-12-04 | 129.99 |
| 2013-12-03 | 129.99 |
| 2013-12-02 | 129.99 |
| 2013-11-29 | 137.58 |
| 2013-11-28 | 147.34 |
| 2013-11-27 | 149.51 |
| 2013-11-26 | 154.94 |
| 2013-11-25 | 154.94 |
| 2013-11-22 | 154.94 |
| 2013-11-21 | 149.51 |
| 2013-11-20 | 148.43 |
| 2013-11-19 | 144.09 |
| 2013-11-18 | 134.33 |
| 2013-11-15 | 128.90 |
| 2013-11-14 | 126.73 |
| 2013-11-13 | 127.82 |
| 2013-11-12 | 128.90 |
| 2013-11-11 | 127.82 |
| 2013-11-08 | 125.65 |
| 2013-11-07 | 124.56 |
| 2013-11-06 | 127.82 |
| 2013-11-05 | 134.33 |
| 2013-11-04 | 138.67 |
| 2013-11-01 | 136.50 |
| 2013-10-31 | 133.24 |
| 2013-10-30 | 125.65 |
| 2013-10-29 | 106.12 |
| 2013-10-28 | 113.71 |
| 2013-10-25 | 119.14 |
| 2013-10-24 | 116.97 |
| 2013-10-23 | 116.97 |
| 2013-10-22 | 137.58 |
| 2013-10-21 | 170.13 |
| 2013-10-18 | 133.24 |
| 2013-10-17 | 89.85 |
| 2013-10-16 | 85.51 |
| 2013-10-15 | 72.49 |
| 2013-10-11 | 62.73 |
| 2013-10-10 | 51.88 |
| 2013-10-09 | 56.22 |
| 2013-10-08 | 56.22 |
| 2013-10-07 | 56.22 |
| 2013-10-04 | 47.54 |
| 2013-10-03 | 47.54 |
| 2013-10-02 | 49.71 |
| 2013-09-30 | 51.88 |
| 2013-09-27 | 51.88 |
| 2013-09-26 | 55.13 |
| 2013-09-25 | 46.45 |
| 2013-09-24 | 44.28 |
| 2013-09-23 | 39.94 |
| 2013-09-19 | 41.03 |
| 2013-09-18 | 36.69 |
| 2013-09-17 | 39.94 |
| 2013-09-16 | 48.62 |
| 2013-09-13 | 63.81 |
| 2013-09-12 | 64.90 |
| 2013-09-11 | 43.20 |
| 2013-09-10 | 17.16 |
| 2013-09-09 | 11.74 |
| 2013-09-06 | 7.40 |
| 2013-09-05 | 7.40 |
| 2013-09-04 | -0.19 |
| 2013-09-03 | 3.06 |
| 2013-09-02 | -3.45 |
| 2013-08-30 | -3.45 |
| 2013-08-29 | -3.45 |
| 2013-08-28 | -3.45 |
| 2013-08-27 | -4.53 |
| 2013-08-26 | -7.79 |
| 2013-08-23 | -8.87 |
| 2013-08-22 | -11.04 |
| 2013-08-21 | -15.38 |
| 2013-08-20 | -15.38 |
| 2013-08-19 | -13.21 |
| 2013-08-16 | -13.21 |
| 2013-08-15 | -13.21 |
| 2013-08-13 | -11.04 |
| 2013-08-12 | -11.04 |
| 2013-08-09 | -11.04 |
| 2013-08-08 | -15.38 |
| 2013-08-07 | -15.38 |
| 2013-08-06 | -7.79 |
| 2013-08-05 | -7.79 |
| 2013-08-02 | -7.79 |
| 2013-08-01 | -7.79 |
| 2013-07-31 | -7.79 |
| 2013-07-30 | -15.38 |
| 2013-07-29 | -15.38 |
| 2013-07-26 | -15.38 |
| 2013-07-25 | -14.30 |
| 2013-07-24 | -15.38 |
| 2013-07-23 | -11.04 |
| 2013-07-22 | -11.04 |
| 2013-07-19 | -11.04 |
| 2013-07-18 | -11.04 |
| 2013-07-17 | -11.04 |
| 2013-07-16 | -11.04 |
| 2013-07-15 | -11.04 |
| 2013-07-12 | -11.04 |
| 2013-07-11 | -11.04 |
| 2013-07-10 | -11.04 |
| 2013-07-09 | -11.04 |
| 2013-07-08 | -11.04 |
| 2013-07-05 | -13.21 |
| 2013-07-04 | -13.21 |
| 2013-07-03 | -13.21 |
| 2013-07-02 | -13.21 |
| 2013-06-28 | -15.38 |
| 2013-06-27 | -15.38 |
| 2013-06-26 | -15.38 |
| 2013-06-25 | -15.38 |
| 2013-06-24 | -15.38 |
| 2013-06-21 | -15.38 |
| 2013-06-20 | -13.21 |
| 2013-06-19 | -13.21 |
| 2013-06-18 | -13.21 |
| 2013-06-17 | -13.21 |
| 2013-06-14 | -13.21 |
| 2013-06-13 | -13.21 |
| 2013-06-11 | -13.21 |
| 2013-06-10 | -13.21 |
| 2013-06-07 | -13.21 |
| 2013-06-06 | -13.21 |
| 2013-06-05 | -13.21 |
| 2013-06-04 | -13.21 |
| 2013-06-03 | -13.21 |
| 2013-05-31 | -11.04 |
| 2013-05-30 | -11.04 |
| 2013-05-29 | -11.04 |
| 2013-05-28 | -11.04 |
| 2013-05-27 | -9.96 |
| 2013-05-24 | -14.30 |
| 2013-05-23 | -14.30 |
| 2013-05-22 | -14.30 |
| 2013-05-21 | -14.30 |
| 2013-05-20 | -14.30 |
| 2013-05-16 | -10.07 |
| 2013-05-15 | -10.07 |
| 2013-05-14 | -10.07 |
| 2013-05-13 | -10.07 |
| 2013-05-10 | -13.24 |
| 2013-05-09 | -13.24 |
| 2013-05-08 | -13.24 |
| 2013-05-07 | -14.30 |
| 2013-05-06 | -13.24 |
| 2013-05-03 | -13.24 |
| 2013-05-02 | -13.24 |
| 2013-04-30 | -13.24 |
| 2013-04-29 | -13.24 |
| 2013-04-26 | -13.24 |
| 2013-04-25 | -12.18 |
| 2013-04-24 | -12.18 |
| 2013-04-23 | -9.01 |
| 2013-04-22 | -7.95 |
| 2013-04-19 | -15.36 |
| 2013-04-18 | -15.36 |
| 2013-04-17 | -15.36 |
| 2013-04-16 | -15.36 |
| 2013-04-15 | -15.36 |
| 2013-04-12 | -15.36 |
| 2013-04-11 | -15.36 |
| 2013-04-10 | -15.36 |
| 2013-04-09 | -15.36 |
| 2013-04-08 | -15.36 |
| 2013-04-05 | -15.36 |
| 2013-04-03 | -15.36 |
| 2013-04-02 | -15.36 |
| 2013-03-28 | -15.36 |
| 2013-03-27 | -15.36 |
| 2013-03-26 | -15.36 |
| 2013-03-25 | -15.36 |
| 2013-03-22 | -15.36 |
| 2013-03-21 | -15.36 |
| 2013-03-20 | -15.36 |
| 2013-03-19 | -15.36 |
| 2013-03-18 | -17.47 |
| 2013-03-15 | -15.36 |
| 2013-03-14 | -14.30 |
| 2013-03-13 | -14.30 |
| 2013-03-12 | -14.30 |
| 2013-03-11 | -14.30 |
| 2013-03-08 | -14.30 |
| 2013-03-07 | -14.30 |
| 2013-03-06 | -14.30 |
| 2013-03-05 | -14.30 |
| 2013-03-04 | -14.30 |
| 2013-03-01 | -14.30 |
| 2013-02-28 | -14.30 |
| 2013-02-27 | -14.30 |
| 2013-02-26 | -13.24 |
| 2013-02-25 | -13.24 |
| 2013-02-22 | -14.30 |
| 2013-02-21 | -14.30 |
| 2013-02-20 | -14.30 |
| 2013-02-19 | -14.30 |
| 2013-02-18 | -14.30 |
| 2013-02-15 | -14.30 |
| 2013-02-14 | -14.30 |
| 2013-02-08 | -14.30 |
| 2013-02-07 | -14.30 |
| 2013-02-06 | -14.30 |
| 2013-02-05 | -14.30 |
| 2013-02-04 | -14.30 |
| 2013-02-01 | -15.36 |
| 2013-01-31 | -15.36 |
| 2013-01-30 | -15.36 |
| 2013-01-29 | -15.36 |
| 2013-01-28 | -16.41 |
| 2013-01-25 | -16.41 |
| 2013-01-24 | -15.36 |
| 2013-01-23 | -15.36 |
| 2013-01-22 | -14.30 |
| 2013-01-21 | -15.36 |
| 2013-01-18 | -15.36 |
| 2013-01-17 | -15.36 |
| 2013-01-16 | -14.30 |
| 2013-01-15 | -15.36 |
| 2013-01-14 | -15.36 |
| 2013-01-11 | -18.53 |
| 2013-01-10 | -14.30 |
| 2013-01-09 | -15.36 |
| 2013-01-08 | -13.24 |
| 2013-01-07 | -13.24 |
| 2013-01-04 | -15.36 |
| 2013-01-03 | -14.30 |
| 2013-01-02 | -17.47 |
| 2012-12-31 | -17.47 |
| 2012-12-28 | -17.47 |
| 2012-12-27 | -17.47 |
| 2012-12-24 | -20.65 |
| 2012-12-21 | -20.65 |
| 2012-12-20 | -20.65 |
| 2012-12-19 | -20.65 |
| 2012-12-18 | -20.65 |
| 2012-12-17 | -21.70 |
| 2012-12-14 | -21.70 |
| 2012-12-13 | -19.59 |
| 2012-12-12 | -22.76 |
| 2012-12-11 | -22.76 |
| 2012-12-10 | -22.76 |
| 2012-12-07 | -22.76 |
| 2012-12-06 | -18.53 |
| 2012-12-05 | -22.76 |
| 2012-12-04 | -22.76 |
| 2012-12-03 | -22.76 |
| 2012-11-30 | -22.76 |
| 2012-11-29 | -20.65 |
| 2012-11-28 | -22.76 |
| 2012-11-27 | -22.76 |
| 2012-11-26 | -22.76 |
| 2012-11-23 | -22.76 |
| 2012-11-22 | -22.76 |
| 2012-11-21 | -22.76 |
| 2012-11-20 | -22.76 |
| 2012-11-19 | -18.53 |
| 2012-11-16 | -18.53 |
| 2012-11-15 | -18.53 |
| 2012-11-14 | -18.53 |
| 2012-11-13 | -18.53 |
| 2012-11-12 | -18.53 |
| 2012-11-09 | -18.53 |
| 2012-11-08 | -15.36 |
| 2012-11-07 | -15.36 |
| 2012-11-06 | -19.59 |
| 2012-11-05 | -17.47 |
| 2012-11-02 | -14.30 |
| 2012-11-01 | -14.30 |
| 2012-10-31 | -19.59 |
| 2012-10-30 | -14.30 |
| 2012-10-29 | -14.30 |
| 2012-10-26 | -13.24 |
| 2012-10-25 | -13.24 |
| 2012-10-24 | -13.24 |
| 2012-10-22 | -13.24 |
| 2012-10-19 | -15.36 |
| 2012-10-18 | -15.36 |
| 2012-10-17 | -16.41 |
| 2012-10-16 | -17.47 |
| 2012-10-15 | -17.47 |
| 2012-10-12 | -17.47 |
| 2012-10-11 | -20.65 |
| 2012-10-10 | -21.70 |
| 2012-10-09 | -15.36 |
| 2012-10-08 | -20.65 |
| 2012-10-05 | -19.59 |
| 2012-10-04 | -18.53 |
| 2012-10-03 | -18.53 |
| 2012-09-28 | -18.53 |
| 2012-09-27 | -21.70 |
| 2012-09-26 | -20.65 |
| 2012-09-25 | -20.65 |
| 2012-09-24 | -20.65 |
| 2012-09-21 | -20.65 |
| 2012-09-20 | -16.41 |
| 2012-09-19 | -16.41 |
| 2012-09-18 | -16.41 |
| 2012-09-17 | -13.24 |
| 2012-09-14 | -18.53 |
| 2012-09-13 | -22.76 |
| 2012-09-12 | -23.82 |
| 2012-09-11 | -23.82 |
| 2012-09-10 | -20.65 |
| 2012-09-07 | -20.65 |
| 2012-09-06 | -24.88 |
| 2012-09-05 | -23.82 |
| 2012-09-04 | -23.82 |
| 2012-09-03 | -23.82 |
| 2012-08-31 | -23.82 |
| 2012-08-30 | -23.82 |
| 2012-08-29 | -23.82 |
| 2012-08-28 | -23.82 |
| 2012-08-27 | -23.82 |
| 2012-08-24 | -23.82 |
| 2012-08-23 | -23.82 |
| 2012-08-22 | -23.82 |
| 2012-08-21 | -23.82 |
| 2012-08-20 | -23.82 |
| 2012-08-17 | -23.82 |
| 2012-08-16 | -20.65 |
| 2012-08-15 | -20.65 |
| 2012-08-14 | -20.65 |
| 2012-08-13 | -20.65 |
| 2012-08-10 | -23.82 |
| 2012-08-09 | -20.65 |
| 2012-08-08 | -20.65 |
| 2012-08-07 | -20.65 |
| 2012-08-06 | -20.65 |
| 2012-08-03 | -25.94 |
| 2012-08-02 | -25.94 |
| 2012-08-01 | -25.94 |
| 2012-07-31 | -25.94 |
| 2012-07-30 | -25.94 |
| 2012-07-27 | -25.94 |
| 2012-07-26 | -23.82 |
| 2012-07-25 | -18.53 |
| 2012-07-24 | -18.53 |
| 2012-07-23 | -18.53 |
| 2012-07-20 | -18.53 |
| 2012-07-19 | -22.76 |
| 2012-07-18 | -25.94 |
| 2012-07-17 | -25.94 |
| 2012-07-16 | -25.94 |
| 2012-07-13 | -29.11 |
| 2012-07-12 | -25.94 |
| 2012-07-11 | -25.94 |
| 2012-07-10 | -26.99 |
| 2012-07-09 | -31.23 |
| 2012-07-06 | -29.11 |
| 2012-07-05 | -29.11 |
| 2012-07-04 | -29.11 |
| 2012-07-03 | -29.11 |
| 2012-06-29 | -26.99 |
| 2012-06-28 | -26.99 |
| 2012-06-27 | -28.05 |
| 2012-06-26 | -25.94 |
| 2012-06-25 | -28.05 |
| 2012-06-22 | -28.05 |
| 2012-06-21 | -23.82 |
| 2012-06-20 | -23.82 |
| 2012-06-19 | -25.94 |
| 2012-06-18 | -28.05 |
| 2012-06-15 | -25.94 |
| 2012-06-14 | -24.88 |
| 2012-06-13 | -24.88 |
| 2012-06-12 | -24.88 |
| 2012-06-11 | -24.88 |
| 2012-06-08 | -24.88 |
| 2012-06-07 | -18.53 |
| 2012-06-06 | -18.53 |
| 2012-06-05 | -18.53 |
| 2012-06-04 | -18.53 |
| 2012-06-01 | -16.41 |
| 2012-05-31 | -18.53 |
| 2012-05-30 | -18.53 |
| 2012-05-29 | -18.53 |
| 2012-05-28 | -20.65 |
| 2012-05-25 | -19.59 |
| 2012-05-24 | -22.68 |
| 2012-05-23 | -21.65 |
| 2012-05-22 | -21.65 |
| 2012-05-21 | -20.62 |
| 2012-05-18 | -20.62 |
| 2012-05-17 | -20.62 |
| 2012-05-16 | -18.56 |
| 2012-05-15 | -17.53 |
| 2012-05-14 | -18.56 |
| 2012-05-11 | -19.59 |
| 2012-05-10 | -17.53 |
| 2012-05-09 | -24.74 |
| 2012-05-08 | -22.68 |
| 2012-05-07 | -22.68 |
| 2012-05-04 | -21.65 |
| 2012-05-03 | -21.65 |
| 2012-05-02 | -18.56 |
| 2012-04-30 | -17.53 |
| 2012-04-27 | -17.53 |
| 2012-04-26 | -17.53 |
| 2012-04-25 | -19.59 |
| 2012-04-24 | -17.53 |
| 2012-04-23 | -16.49 |
| 2012-04-20 | -16.49 |
| 2012-04-19 | -12.37 |
| 2012-04-18 | -11.34 |
| 2012-04-17 | -11.34 |
| 2012-04-16 | -3.09 |
| 2012-04-13 | -12.37 |
| 2012-04-12 | -12.37 |
| 2012-04-11 | -8.25 |
| 2012-04-10 | -7.22 |
| 2012-04-05 | -9.28 |
| 2012-04-03 | -9.28 |
| 2012-04-02 | -12.37 |
| 2012-03-30 | -12.37 |
| 2012-03-29 | -10.31 |
| 2012-03-28 | -7.22 |
| 2012-03-27 | -7.22 |
| 2012-03-26 | -7.22 |
| 2012-03-23 | -7.22 |
| 2012-03-22 | -5.15 |
| 2012-03-21 | -5.15 |
| 2012-03-20 | -8.25 |
| 2012-03-19 | -3.09 |
| 2012-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy