Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0028 % |
|---|---|
| 2025-11-07 | 98.61 |
| 2025-11-06 | 101.69 |
| 2025-11-05 | 103.01 |
| 2025-11-04 | 99.93 |
| 2025-11-03 | 101.69 |
| 2025-10-31 | 99.93 |
| 2025-10-30 | 102.57 |
| 2025-10-28 | 100.81 |
| 2025-10-27 | 103.01 |
| 2025-10-24 | 102.57 |
| 2025-10-23 | 104.78 |
| 2025-10-22 | 106.10 |
| 2025-10-21 | 110.94 |
| 2025-10-20 | 107.86 |
| 2025-10-17 | 105.66 |
| 2025-10-16 | 115.79 |
| 2025-10-15 | 106.98 |
| 2025-10-14 | 106.10 |
| 2025-10-13 | 107.86 |
| 2025-10-10 | 111.38 |
| 2025-10-09 | 117.99 |
| 2025-10-08 | 119.75 |
| 2025-10-06 | 119.75 |
| 2025-10-03 | 120.19 |
| 2025-10-02 | 116.23 |
| 2025-09-30 | 121.51 |
| 2025-09-29 | 116.67 |
| 2025-09-26 | 118.43 |
| 2025-09-25 | 117.55 |
| 2025-09-24 | 122.83 |
| 2025-09-23 | 117.99 |
| 2025-09-22 | 121.07 |
| 2025-09-19 | 123.27 |
| 2025-09-18 | 129.44 |
| 2025-09-17 | 134.28 |
| 2025-09-16 | 135.60 |
| 2025-09-15 | 136.04 |
| 2025-09-12 | 136.04 |
| 2025-09-11 | 136.92 |
| 2025-09-10 | 137.36 |
| 2025-09-09 | 129.44 |
| 2025-09-08 | 128.12 |
| 2025-09-05 | 131.20 |
| 2025-09-04 | 130.32 |
| 2025-09-03 | 132.96 |
| 2025-09-02 | 125.47 |
| 2025-09-01 | 130.32 |
| 2025-08-29 | 131.20 |
| 2025-08-28 | 126.80 |
| 2025-08-27 | 127.24 |
| 2025-08-26 | 131.64 |
| 2025-08-25 | 132.96 |
| 2025-08-22 | 137.80 |
| 2025-08-21 | 140.45 |
| 2025-08-20 | 138.25 |
| 2025-08-19 | 136.48 |
| 2025-08-18 | 134.72 |
| 2025-08-15 | 126.35 |
| 2025-08-14 | 110.50 |
| 2025-08-13 | 110.50 |
| 2025-08-12 | 109.18 |
| 2025-08-11 | 107.42 |
| 2025-08-08 | 106.98 |
| 2025-08-07 | 106.10 |
| 2025-08-06 | 106.10 |
| 2025-08-05 | 106.98 |
| 2025-08-04 | 104.78 |
| 2025-08-01 | 106.10 |
| 2025-07-31 | 100.81 |
| 2025-07-30 | 104.78 |
| 2025-07-29 | 104.34 |
| 2025-07-28 | 104.34 |
| 2025-07-25 | 99.93 |
| 2025-07-24 | 100.81 |
| 2025-07-23 | 98.61 |
| 2025-07-22 | 101.25 |
| 2025-07-21 | 99.93 |
| 2025-07-18 | 99.93 |
| 2025-07-17 | 99.49 |
| 2025-07-16 | 97.29 |
| 2025-07-15 | 98.17 |
| 2025-07-14 | 99.49 |
| 2025-07-11 | 97.73 |
| 2025-07-10 | 94.65 |
| 2025-07-09 | 98.17 |
| 2025-07-08 | 98.17 |
| 2025-07-07 | 99.93 |
| 2025-07-04 | 97.29 |
| 2025-07-03 | 98.61 |
| 2025-07-02 | 91.56 |
| 2025-06-30 | 90.24 |
| 2025-06-27 | 87.16 |
| 2025-06-26 | 87.16 |
| 2025-06-25 | 87.16 |
| 2025-06-24 | 86.28 |
| 2025-06-23 | 90.68 |
| 2025-06-20 | 88.48 |
| 2025-06-19 | 85.84 |
| 2025-06-18 | 91.12 |
| 2025-06-17 | 87.16 |
| 2025-06-16 | 88.04 |
| 2025-06-13 | 89.36 |
| 2025-06-12 | 88.48 |
| 2025-06-11 | 88.92 |
| 2025-06-10 | 95.97 |
| 2025-06-09 | 92.01 |
| 2025-06-06 | 91.12 |
| 2025-06-05 | 92.45 |
| 2025-06-04 | 94.21 |
| 2025-06-03 | 87.16 |
| 2025-06-02 | 85.84 |
| 2025-05-30 | 86.28 |
| 2025-05-29 | 81.88 |
| 2025-05-28 | 86.72 |
| 2025-05-27 | 86.72 |
| 2025-05-26 | 90.24 |
| 2025-05-23 | 92.01 |
| 2025-05-22 | 90.68 |
| 2025-05-21 | 94.65 |
| 2025-05-20 | 95.97 |
| 2025-05-19 | 89.80 |
| 2025-05-16 | 94.21 |
| 2025-05-15 | 93.33 |
| 2025-05-14 | 99.49 |
| 2025-05-13 | 93.77 |
| 2025-05-12 | 90.24 |
| 2025-05-09 | 89.36 |
| 2025-05-08 | 87.60 |
| 2025-05-07 | 86.72 |
| 2025-05-06 | 85.40 |
| 2025-05-02 | 87.60 |
| 2025-04-30 | 88.04 |
| 2025-04-29 | 86.72 |
| 2025-04-28 | 86.72 |
| 2025-04-25 | 89.36 |
| 2025-04-24 | 87.16 |
| 2025-04-23 | 88.92 |
| 2025-04-22 | 84.52 |
| 2025-04-17 | 81.44 |
| 2025-04-16 | 82.76 |
| 2025-04-15 | 82.32 |
| 2025-04-14 | 82.32 |
| 2025-04-11 | 79.23 |
| 2025-04-10 | 79.23 |
| 2025-04-09 | 73.95 |
| 2025-04-08 | 76.15 |
| 2025-04-07 | 74.39 |
| 2025-04-03 | 91.12 |
| 2025-04-02 | 88.92 |
| 2025-04-01 | 90.64 |
| 2025-03-31 | 85.91 |
| 2025-03-28 | 86.77 |
| 2025-03-27 | 85.91 |
| 2025-03-26 | 86.77 |
| 2025-03-25 | 86.77 |
| 2025-03-24 | 87.63 |
| 2025-03-21 | 92.80 |
| 2025-03-20 | 96.67 |
| 2025-03-19 | 99.25 |
| 2025-03-18 | 100.54 |
| 2025-03-17 | 97.10 |
| 2025-03-14 | 88.92 |
| 2025-03-13 | 92.37 |
| 2025-03-12 | 96.24 |
| 2025-03-11 | 96.24 |
| 2025-03-10 | 95.81 |
| 2025-03-07 | 99.68 |
| 2025-03-06 | 99.25 |
| 2025-03-05 | 97.53 |
| 2025-03-04 | 98.82 |
| 2025-03-03 | 101.40 |
| 2025-02-28 | 100.97 |
| 2025-02-27 | 103.55 |
| 2025-02-26 | 103.55 |
| 2025-02-25 | 102.26 |
| 2025-02-24 | 102.69 |
| 2025-02-21 | 103.12 |
| 2025-02-20 | 98.82 |
| 2025-02-19 | 103.12 |
| 2025-02-18 | 106.57 |
| 2025-02-17 | 102.26 |
| 2025-02-14 | 102.26 |
| 2025-02-13 | 100.54 |
| 2025-02-12 | 100.11 |
| 2025-02-11 | 100.11 |
| 2025-02-10 | 97.96 |
| 2025-02-07 | 95.38 |
| 2025-02-06 | 94.52 |
| 2025-02-05 | 94.09 |
| 2025-02-04 | 93.66 |
| 2025-02-03 | 93.66 |
| 2025-01-28 | 99.68 |
| 2025-01-27 | 100.11 |
| 2025-01-24 | 97.96 |
| 2025-01-23 | 97.10 |
| 2025-01-22 | 91.50 |
| 2025-01-21 | 97.53 |
| 2025-01-20 | 89.78 |
| 2025-01-17 | 87.20 |
| 2025-01-16 | 86.77 |
| 2025-01-15 | 85.48 |
| 2025-01-14 | 84.19 |
| 2025-01-13 | 80.75 |
| 2025-01-10 | 80.75 |
| 2025-01-09 | 82.90 |
| 2025-01-08 | 83.33 |
| 2025-01-07 | 80.75 |
| 2025-01-06 | 83.33 |
| 2025-01-03 | 87.63 |
| 2025-01-02 | 87.20 |
| 2024-12-31 | 89.35 |
| 2024-12-30 | 81.61 |
| 2024-12-27 | 74.29 |
| 2024-12-24 | 67.41 |
| 2024-12-23 | 67.41 |
| 2024-12-20 | 63.53 |
| 2024-12-19 | 65.25 |
| 2024-12-18 | 65.25 |
| 2024-12-17 | 65.25 |
| 2024-12-16 | 64.82 |
| 2024-12-13 | 65.25 |
| 2024-12-12 | 66.97 |
| 2024-12-11 | 66.11 |
| 2024-12-10 | 66.54 |
| 2024-12-09 | 67.84 |
| 2024-12-06 | 67.84 |
| 2024-12-05 | 68.27 |
| 2024-12-04 | 67.41 |
| 2024-12-03 | 67.41 |
| 2024-12-02 | 69.56 |
| 2024-11-29 | 69.56 |
| 2024-11-28 | 63.53 |
| 2024-11-27 | 63.53 |
| 2024-11-26 | 62.67 |
| 2024-11-25 | 62.67 |
| 2024-11-22 | 60.95 |
| 2024-11-21 | 62.24 |
| 2024-11-20 | 61.38 |
| 2024-11-19 | 61.38 |
| 2024-11-18 | 60.52 |
| 2024-11-15 | 60.52 |
| 2024-11-14 | 60.09 |
| 2024-11-13 | 62.24 |
| 2024-11-12 | 64.39 |
| 2024-11-11 | 67.84 |
| 2024-11-08 | 70.85 |
| 2024-11-07 | 71.28 |
| 2024-11-06 | 67.84 |
| 2024-11-05 | 71.28 |
| 2024-11-04 | 71.28 |
| 2024-11-01 | 72.14 |
| 2024-10-31 | 72.14 |
| 2024-10-30 | 69.99 |
| 2024-10-29 | 69.56 |
| 2024-10-28 | 70.42 |
| 2024-10-25 | 70.42 |
| 2024-10-24 | 69.99 |
| 2024-10-23 | 70.85 |
| 2024-10-22 | 71.71 |
| 2024-10-21 | 71.71 |
| 2024-10-18 | 71.71 |
| 2024-10-17 | 72.14 |
| 2024-10-16 | 67.84 |
| 2024-10-15 | 66.54 |
| 2024-10-14 | 71.28 |
| 2024-10-10 | 74.29 |
| 2024-10-09 | 75.58 |
| 2024-10-08 | 78.16 |
| 2024-10-07 | 90.21 |
| 2024-10-04 | 89.35 |
| 2024-10-03 | 80.75 |
| 2024-10-02 | 80.75 |
| 2024-09-30 | 78.59 |
| 2024-09-27 | 72.14 |
| 2024-09-26 | 72.14 |
| 2024-09-25 | 69.56 |
| 2024-09-24 | 73.86 |
| 2024-09-23 | 72.57 |
| 2024-09-20 | 68.70 |
| 2024-09-19 | 66.97 |
| 2024-09-17 | 52.77 |
| 2024-09-16 | 50.19 |
| 2024-09-13 | 56.22 |
| 2024-09-12 | 61.38 |
| 2024-09-11 | 61.38 |
| 2024-09-10 | 61.81 |
| 2024-09-09 | 61.81 |
| 2024-09-05 | 64.39 |
| 2024-09-04 | 63.53 |
| 2024-09-03 | 67.84 |
| 2024-09-02 | 67.84 |
| 2024-08-30 | 71.71 |
| 2024-08-29 | 67.84 |
| 2024-08-28 | 66.54 |
| 2024-08-27 | 66.11 |
| 2024-08-26 | 65.68 |
| 2024-08-23 | 67.41 |
| 2024-08-22 | 67.84 |
| 2024-08-21 | 68.70 |
| 2024-08-20 | 68.70 |
| 2024-08-19 | 72.14 |
| 2024-08-16 | 72.14 |
| 2024-08-15 | 72.14 |
| 2024-08-14 | 72.14 |
| 2024-08-13 | 73.43 |
| 2024-08-12 | 69.13 |
| 2024-08-09 | 66.11 |
| 2024-08-08 | 66.11 |
| 2024-08-07 | 65.68 |
| 2024-08-06 | 66.11 |
| 2024-08-05 | 65.68 |
| 2024-08-02 | 71.71 |
| 2024-08-01 | 72.14 |
| 2024-07-31 | 72.57 |
| 2024-07-30 | 71.28 |
| 2024-07-29 | 72.57 |
| 2024-07-26 | 73.43 |
| 2024-07-25 | 73.43 |
| 2024-07-24 | 73.43 |
| 2024-07-23 | 72.14 |
| 2024-07-22 | 72.14 |
| 2024-07-19 | 71.28 |
| 2024-07-18 | 71.28 |
| 2024-07-17 | 71.28 |
| 2024-07-16 | 72.14 |
| 2024-07-15 | 72.14 |
| 2024-07-12 | 72.14 |
| 2024-07-11 | 72.14 |
| 2024-07-10 | 71.71 |
| 2024-07-09 | 73.43 |
| 2024-07-08 | 72.14 |
| 2024-07-05 | 73.86 |
| 2024-07-04 | 74.29 |
| 2024-07-03 | 74.29 |
| 2024-07-02 | 70.85 |
| 2024-06-28 | 71.28 |
| 2024-06-27 | 69.99 |
| 2024-06-26 | 66.11 |
| 2024-06-25 | 67.84 |
| 2024-06-24 | 64.82 |
| 2024-06-21 | 67.84 |
| 2024-06-20 | 70.42 |
| 2024-06-19 | 74.29 |
| 2024-06-18 | 72.14 |
| 2024-06-17 | 72.14 |
| 2024-06-14 | 71.71 |
| 2024-06-13 | 74.29 |
| 2024-06-12 | 74.29 |
| 2024-06-11 | 75.58 |
| 2024-06-07 | 72.14 |
| 2024-06-06 | 69.56 |
| 2024-06-05 | 72.14 |
| 2024-06-04 | 69.56 |
| 2024-06-03 | 69.56 |
| 2024-05-31 | 69.13 |
| 2024-05-30 | 66.97 |
| 2024-05-29 | 66.97 |
| 2024-05-28 | 66.97 |
| 2024-05-27 | 67.84 |
| 2024-05-24 | 68.27 |
| 2024-05-23 | 69.13 |
| 2024-05-22 | 67.84 |
| 2024-05-21 | 67.84 |
| 2024-05-20 | 69.13 |
| 2024-05-17 | 69.13 |
| 2024-05-16 | 69.13 |
| 2024-05-14 | 63.96 |
| 2024-05-13 | 63.96 |
| 2024-05-10 | 65.25 |
| 2024-05-09 | 63.53 |
| 2024-05-08 | 62.67 |
| 2024-05-07 | 61.38 |
| 2024-05-06 | 61.81 |
| 2024-05-03 | 63.53 |
| 2024-05-02 | 65.68 |
| 2024-04-30 | 66.54 |
| 2024-04-29 | 66.11 |
| 2024-04-26 | 61.38 |
| 2024-04-25 | 60.95 |
| 2024-04-24 | 57.08 |
| 2024-04-23 | 56.67 |
| 2024-04-22 | 55.04 |
| 2024-04-19 | 55.04 |
| 2024-04-18 | 57.08 |
| 2024-04-17 | 58.30 |
| 2024-04-16 | 61.56 |
| 2024-04-15 | 70.13 |
| 2024-04-12 | 74.62 |
| 2024-04-11 | 74.62 |
| 2024-04-10 | 74.62 |
| 2024-04-09 | 74.62 |
| 2024-04-08 | 74.62 |
| 2024-04-05 | 74.62 |
| 2024-04-03 | 74.62 |
| 2024-04-02 | 74.62 |
| 2024-03-28 | 74.62 |
| 2024-03-27 | 71.36 |
| 2024-03-26 | 72.99 |
| 2024-03-25 | 73.80 |
| 2024-03-22 | 73.40 |
| 2024-03-21 | 72.99 |
| 2024-03-20 | 71.36 |
| 2024-03-19 | 64.01 |
| 2024-03-18 | 53.00 |
| 2024-03-15 | 49.73 |
| 2024-03-14 | 47.29 |
| 2024-03-13 | 49.33 |
| 2024-03-12 | 49.33 |
| 2024-03-11 | 48.92 |
| 2024-03-08 | 46.47 |
| 2024-03-07 | 46.47 |
| 2024-03-06 | 46.06 |
| 2024-03-05 | 50.14 |
| 2024-03-04 | 45.25 |
| 2024-03-01 | 46.88 |
| 2024-02-29 | 48.92 |
| 2024-02-28 | 46.88 |
| 2024-02-27 | 46.88 |
| 2024-02-26 | 46.47 |
| 2024-02-23 | 42.39 |
| 2024-02-22 | 42.80 |
| 2024-02-21 | 42.80 |
| 2024-02-20 | 34.64 |
| 2024-02-19 | 33.01 |
| 2024-02-16 | 35.05 |
| 2024-02-15 | 35.05 |
| 2024-02-14 | 35.05 |
| 2024-02-09 | 36.27 |
| 2024-02-08 | 36.27 |
| 2024-02-07 | 35.86 |
| 2024-02-06 | 37.09 |
| 2024-02-05 | 36.68 |
| 2024-02-02 | 36.68 |
| 2024-02-01 | 37.49 |
| 2024-01-31 | 38.72 |
| 2024-01-30 | 39.13 |
| 2024-01-29 | 39.13 |
| 2024-01-26 | 39.13 |
| 2024-01-25 | 39.53 |
| 2024-01-24 | 39.53 |
| 2024-01-23 | 35.86 |
| 2024-01-22 | 35.86 |
| 2024-01-19 | 40.35 |
| 2024-01-18 | 38.31 |
| 2024-01-17 | 39.53 |
| 2024-01-16 | 35.86 |
| 2024-01-15 | 39.13 |
| 2024-01-12 | 39.13 |
| 2024-01-11 | 39.53 |
| 2024-01-10 | 38.72 |
| 2024-01-09 | 38.72 |
| 2024-01-08 | 38.72 |
| 2024-01-05 | 40.35 |
| 2024-01-04 | 39.53 |
| 2024-01-03 | 39.53 |
| 2024-01-02 | 43.21 |
| 2023-12-29 | 43.61 |
| 2023-12-28 | 41.57 |
| 2023-12-27 | 40.35 |
| 2023-12-22 | 42.80 |
| 2023-12-21 | 44.43 |
| 2023-12-20 | 44.43 |
| 2023-12-19 | 35.86 |
| 2023-12-18 | 35.86 |
| 2023-12-15 | 35.86 |
| 2023-12-14 | 35.45 |
| 2023-12-13 | 36.68 |
| 2023-12-12 | 38.72 |
| 2023-12-11 | 38.72 |
| 2023-12-08 | 39.53 |
| 2023-12-07 | 40.76 |
| 2023-12-06 | 41.17 |
| 2023-12-05 | 41.98 |
| 2023-12-04 | 48.10 |
| 2023-12-01 | 48.10 |
| 2023-11-30 | 50.96 |
| 2023-11-29 | 53.00 |
| 2023-11-28 | 54.22 |
| 2023-11-27 | 54.22 |
| 2023-11-24 | 54.22 |
| 2023-11-23 | 54.22 |
| 2023-11-22 | 54.22 |
| 2023-11-21 | 53.40 |
| 2023-11-20 | 53.40 |
| 2023-11-17 | 53.40 |
| 2023-11-16 | 53.40 |
| 2023-11-15 | 53.40 |
| 2023-11-14 | 53.40 |
| 2023-11-13 | 53.40 |
| 2023-11-10 | 53.81 |
| 2023-11-09 | 53.81 |
| 2023-11-08 | 53.40 |
| 2023-11-07 | 53.40 |
| 2023-11-06 | 55.85 |
| 2023-11-03 | 55.85 |
| 2023-11-02 | 57.48 |
| 2023-11-01 | 54.63 |
| 2023-10-31 | 54.63 |
| 2023-10-30 | 58.30 |
| 2023-10-27 | 55.04 |
| 2023-10-26 | 57.08 |
| 2023-10-25 | 57.89 |
| 2023-10-24 | 55.85 |
| 2023-10-20 | 54.22 |
| 2023-10-19 | 54.22 |
| 2023-10-18 | 58.71 |
| 2023-10-17 | 57.08 |
| 2023-10-16 | 59.12 |
| 2023-10-13 | 59.12 |
| 2023-10-12 | 59.52 |
| 2023-10-11 | 63.20 |
| 2023-10-10 | 63.20 |
| 2023-10-09 | 63.20 |
| 2023-10-06 | 63.20 |
| 2023-10-05 | 63.20 |
| 2023-10-04 | 63.20 |
| 2023-10-03 | 63.20 |
| 2023-09-29 | 63.20 |
| 2023-09-28 | 59.93 |
| 2023-09-27 | 59.52 |
| 2023-09-26 | 59.52 |
| 2023-09-25 | 59.52 |
| 2023-09-22 | 59.52 |
| 2023-09-21 | 60.75 |
| 2023-09-20 | 59.12 |
| 2023-09-19 | 60.75 |
| 2023-09-18 | 60.75 |
| 2023-09-15 | 60.75 |
| 2023-09-14 | 58.30 |
| 2023-09-13 | 58.30 |
| 2023-09-12 | 59.12 |
| 2023-09-11 | 59.12 |
| 2023-09-07 | 61.16 |
| 2023-09-06 | 61.16 |
| 2023-09-05 | 59.52 |
| 2023-09-04 | 63.20 |
| 2023-08-31 | 61.16 |
| 2023-08-30 | 60.75 |
| 2023-08-29 | 60.75 |
| 2023-08-28 | 60.34 |
| 2023-08-25 | 59.12 |
| 2023-08-24 | 58.30 |
| 2023-08-23 | 55.04 |
| 2023-08-22 | 54.63 |
| 2023-08-21 | 55.04 |
| 2023-08-18 | 56.67 |
| 2023-08-17 | 59.12 |
| 2023-08-16 | 60.75 |
| 2023-08-15 | 60.75 |
| 2023-08-14 | 61.56 |
| 2023-08-11 | 62.79 |
| 2023-08-10 | 62.79 |
| 2023-08-09 | 64.01 |
| 2023-08-08 | 63.20 |
| 2023-08-07 | 64.42 |
| 2023-08-04 | 64.01 |
| 2023-08-03 | 64.01 |
| 2023-08-02 | 64.01 |
| 2023-08-01 | 66.87 |
| 2023-07-31 | 66.87 |
| 2023-07-28 | 67.28 |
| 2023-07-27 | 67.28 |
| 2023-07-26 | 66.46 |
| 2023-07-25 | 67.28 |
| 2023-07-24 | 65.24 |
| 2023-07-21 | 65.24 |
| 2023-07-20 | 64.83 |
| 2023-07-19 | 71.36 |
| 2023-07-18 | 63.20 |
| 2023-07-14 | 64.83 |
| 2023-07-13 | 66.46 |
| 2023-07-12 | 64.01 |
| 2023-07-11 | 64.83 |
| 2023-07-10 | 65.64 |
| 2023-07-07 | 70.13 |
| 2023-07-06 | 70.54 |
| 2023-07-05 | 70.95 |
| 2023-07-04 | 71.36 |
| 2023-07-03 | 71.76 |
| 2023-06-30 | 71.76 |
| 2023-06-29 | 69.32 |
| 2023-06-28 | 69.32 |
| 2023-06-27 | 68.91 |
| 2023-06-26 | 69.32 |
| 2023-06-23 | 69.32 |
| 2023-06-21 | 69.32 |
| 2023-06-20 | 66.05 |
| 2023-06-19 | 66.05 |
| 2023-06-16 | 66.05 |
| 2023-06-15 | 66.05 |
| 2023-06-14 | 66.05 |
| 2023-06-13 | 66.05 |
| 2023-06-12 | 66.05 |
| 2023-06-09 | 66.05 |
| 2023-06-08 | 66.05 |
| 2023-06-07 | 69.32 |
| 2023-06-06 | 70.95 |
| 2023-06-05 | 66.87 |
| 2023-06-02 | 68.91 |
| 2023-06-01 | 65.64 |
| 2023-05-31 | 65.64 |
| 2023-05-30 | 66.87 |
| 2023-05-29 | 66.87 |
| 2023-05-25 | 68.50 |
| 2023-05-24 | 69.32 |
| 2023-05-23 | 67.28 |
| 2023-05-22 | 70.54 |
| 2023-05-19 | 67.68 |
| 2023-05-18 | 68.50 |
| 2023-05-17 | 69.72 |
| 2023-05-16 | 69.32 |
| 2023-05-15 | 69.32 |
| 2023-05-12 | 68.50 |
| 2023-05-11 | 66.87 |
| 2023-05-10 | 69.32 |
| 2023-05-09 | 70.95 |
| 2023-05-08 | 68.09 |
| 2023-05-05 | 68.91 |
| 2023-05-04 | 67.68 |
| 2023-05-03 | 71.36 |
| 2023-05-02 | 71.36 |
| 2023-04-28 | 73.40 |
| 2023-04-27 | 68.50 |
| 2023-04-26 | 70.54 |
| 2023-04-25 | 70.13 |
| 2023-04-24 | 71.36 |
| 2023-04-21 | 71.36 |
| 2023-04-20 | 72.99 |
| 2023-04-19 | 70.54 |
| 2023-04-18 | 70.95 |
| 2023-04-17 | 75.44 |
| 2023-04-14 | 77.07 |
| 2023-04-13 | 74.21 |
| 2023-04-12 | 74.21 |
| 2023-04-11 | 74.62 |
| 2023-04-06 | 73.80 |
| 2023-04-04 | 74.21 |
| 2023-04-03 | 74.62 |
| 2023-03-31 | 72.99 |
| 2023-03-30 | 68.75 |
| 2023-03-29 | 71.83 |
| 2023-03-28 | 72.99 |
| 2023-03-27 | 54.88 |
| 2023-03-24 | 54.11 |
| 2023-03-23 | 53.72 |
| 2023-03-22 | 56.81 |
| 2023-03-21 | 54.11 |
| 2023-03-20 | 54.88 |
| 2023-03-17 | 54.11 |
| 2023-03-16 | 54.11 |
| 2023-03-15 | 53.72 |
| 2023-03-14 | 52.57 |
| 2023-03-13 | 50.26 |
| 2023-03-10 | 50.26 |
| 2023-03-09 | 50.26 |
| 2023-03-08 | 50.26 |
| 2023-03-07 | 50.26 |
| 2023-03-06 | 53.72 |
| 2023-03-03 | 54.11 |
| 2023-03-02 | 54.11 |
| 2023-03-01 | 54.11 |
| 2023-02-28 | 55.65 |
| 2023-02-27 | 55.65 |
| 2023-02-24 | 53.72 |
| 2023-02-23 | 51.80 |
| 2023-02-22 | 55.65 |
| 2023-02-21 | 54.11 |
| 2023-02-20 | 54.11 |
| 2023-02-17 | 54.11 |
| 2023-02-16 | 54.50 |
| 2023-02-15 | 55.65 |
| 2023-02-14 | 55.65 |
| 2023-02-13 | 53.72 |
| 2023-02-10 | 53.72 |
| 2023-02-09 | 55.65 |
| 2023-02-08 | 55.65 |
| 2023-02-07 | 55.27 |
| 2023-02-06 | 54.88 |
| 2023-02-03 | 54.88 |
| 2023-02-02 | 54.50 |
| 2023-02-01 | 55.65 |
| 2023-01-31 | 54.88 |
| 2023-01-30 | 54.11 |
| 2023-01-27 | 54.11 |
| 2023-01-26 | 54.11 |
| 2023-01-20 | 55.27 |
| 2023-01-19 | 54.11 |
| 2023-01-18 | 53.72 |
| 2023-01-17 | 52.95 |
| 2023-01-16 | 52.95 |
| 2023-01-13 | 53.34 |
| 2023-01-12 | 54.11 |
| 2023-01-11 | 54.88 |
| 2023-01-10 | 54.88 |
| 2023-01-09 | 53.72 |
| 2023-01-06 | 54.11 |
| 2023-01-05 | 52.95 |
| 2023-01-04 | 55.65 |
| 2023-01-03 | 51.80 |
| 2022-12-30 | 52.57 |
| 2022-12-29 | 51.80 |
| 2022-12-28 | 52.18 |
| 2022-12-23 | 50.26 |
| 2022-12-22 | 50.64 |
| 2022-12-21 | 50.64 |
| 2022-12-20 | 50.64 |
| 2022-12-19 | 49.49 |
| 2022-12-16 | 49.87 |
| 2022-12-15 | 48.33 |
| 2022-12-14 | 49.87 |
| 2022-12-13 | 49.49 |
| 2022-12-12 | 54.11 |
| 2022-12-09 | 54.11 |
| 2022-12-08 | 48.72 |
| 2022-12-07 | 42.94 |
| 2022-12-06 | 46.40 |
| 2022-12-05 | 46.40 |
| 2022-12-02 | 43.71 |
| 2022-12-01 | 44.86 |
| 2022-11-30 | 44.09 |
| 2022-11-29 | 42.17 |
| 2022-11-28 | 34.85 |
| 2022-11-25 | 34.85 |
| 2022-11-24 | 34.85 |
| 2022-11-23 | 35.62 |
| 2022-11-22 | 35.23 |
| 2022-11-21 | 40.63 |
| 2022-11-18 | 40.63 |
| 2022-11-17 | 42.55 |
| 2022-11-16 | 42.55 |
| 2022-11-15 | 42.55 |
| 2022-11-14 | 42.55 |
| 2022-11-11 | 42.17 |
| 2022-11-10 | 38.70 |
| 2022-11-09 | 42.55 |
| 2022-11-08 | 41.01 |
| 2022-11-07 | 41.01 |
| 2022-11-04 | 41.01 |
| 2022-11-03 | 40.24 |
| 2022-11-02 | 39.47 |
| 2022-11-01 | 41.78 |
| 2022-10-31 | 41.78 |
| 2022-10-28 | 42.55 |
| 2022-10-27 | 42.55 |
| 2022-10-26 | 42.55 |
| 2022-10-25 | 37.16 |
| 2022-10-24 | 41.01 |
| 2022-10-21 | 38.70 |
| 2022-10-20 | 42.94 |
| 2022-10-19 | 43.32 |
| 2022-10-18 | 43.32 |
| 2022-10-17 | 43.71 |
| 2022-10-14 | 43.71 |
| 2022-10-13 | 43.32 |
| 2022-10-12 | 43.32 |
| 2022-10-11 | 43.32 |
| 2022-10-10 | 43.71 |
| 2022-10-07 | 45.63 |
| 2022-10-06 | 45.63 |
| 2022-10-05 | 46.40 |
| 2022-10-03 | 46.40 |
| 2022-09-30 | 46.79 |
| 2022-09-29 | 46.40 |
| 2022-09-28 | 46.40 |
| 2022-09-27 | 48.33 |
| 2022-09-26 | 50.26 |
| 2022-09-23 | 48.33 |
| 2022-09-22 | 48.33 |
| 2022-09-21 | 48.33 |
| 2022-09-20 | 44.48 |
| 2022-09-19 | 46.40 |
| 2022-09-16 | 46.40 |
| 2022-09-15 | 51.80 |
| 2022-09-14 | 51.41 |
| 2022-09-13 | 52.18 |
| 2022-09-09 | 52.18 |
| 2022-09-08 | 52.18 |
| 2022-09-07 | 52.18 |
| 2022-09-06 | 52.18 |
| 2022-09-05 | 54.11 |
| 2022-09-02 | 54.11 |
| 2022-09-01 | 54.11 |
| 2022-08-31 | 54.11 |
| 2022-08-30 | 54.11 |
| 2022-08-29 | 54.11 |
| 2022-08-26 | 54.11 |
| 2022-08-25 | 54.11 |
| 2022-08-24 | 54.11 |
| 2022-08-23 | 54.11 |
| 2022-08-22 | 54.11 |
| 2022-08-19 | 54.11 |
| 2022-08-18 | 54.11 |
| 2022-08-17 | 54.11 |
| 2022-08-16 | 54.11 |
| 2022-08-15 | 54.11 |
| 2022-08-12 | 54.11 |
| 2022-08-11 | 54.11 |
| 2022-08-10 | 54.88 |
| 2022-08-09 | 55.27 |
| 2022-08-08 | 55.65 |
| 2022-08-05 | 55.65 |
| 2022-08-04 | 56.42 |
| 2022-08-03 | 54.11 |
| 2022-08-02 | 55.27 |
| 2022-08-01 | 55.65 |
| 2022-07-29 | 55.65 |
| 2022-07-28 | 54.11 |
| 2022-07-27 | 57.19 |
| 2022-07-26 | 57.19 |
| 2022-07-25 | 56.04 |
| 2022-07-22 | 56.04 |
| 2022-07-21 | 56.04 |
| 2022-07-20 | 55.27 |
| 2022-07-19 | 55.27 |
| 2022-07-18 | 55.27 |
| 2022-07-15 | 55.27 |
| 2022-07-14 | 54.50 |
| 2022-07-13 | 55.27 |
| 2022-07-12 | 54.11 |
| 2022-07-11 | 54.11 |
| 2022-07-08 | 55.65 |
| 2022-07-07 | 56.04 |
| 2022-07-06 | 56.04 |
| 2022-07-05 | 57.19 |
| 2022-07-04 | 57.96 |
| 2022-06-30 | 56.42 |
| 2022-06-29 | 56.42 |
| 2022-06-28 | 56.81 |
| 2022-06-27 | 55.27 |
| 2022-06-24 | 55.27 |
| 2022-06-23 | 55.27 |
| 2022-06-22 | 55.27 |
| 2022-06-21 | 55.65 |
| 2022-06-20 | 52.95 |
| 2022-06-17 | 52.95 |
| 2022-06-16 | 54.11 |
| 2022-06-15 | 51.41 |
| 2022-06-14 | 51.41 |
| 2022-06-13 | 51.41 |
| 2022-06-10 | 51.41 |
| 2022-06-09 | 52.95 |
| 2022-06-08 | 53.34 |
| 2022-06-07 | 50.26 |
| 2022-06-06 | 51.80 |
| 2022-06-02 | 51.80 |
| 2022-06-01 | 52.95 |
| 2022-05-31 | 52.95 |
| 2022-05-30 | 52.57 |
| 2022-05-27 | 52.57 |
| 2022-05-26 | 47.56 |
| 2022-05-25 | 47.56 |
| 2022-05-24 | 47.56 |
| 2022-05-23 | 47.95 |
| 2022-05-20 | 45.63 |
| 2022-05-19 | 43.32 |
| 2022-05-18 | 43.32 |
| 2022-05-17 | 43.32 |
| 2022-05-16 | 43.71 |
| 2022-05-13 | 43.71 |
| 2022-05-12 | 43.71 |
| 2022-05-11 | 44.09 |
| 2022-05-10 | 44.09 |
| 2022-05-06 | 44.48 |
| 2022-05-05 | 45.25 |
| 2022-05-04 | 45.25 |
| 2022-05-03 | 45.25 |
| 2022-04-29 | 44.09 |
| 2022-04-28 | 44.09 |
| 2022-04-27 | 43.71 |
| 2022-04-26 | 42.94 |
| 2022-04-25 | 42.94 |
| 2022-04-22 | 42.94 |
| 2022-04-21 | 42.94 |
| 2022-04-20 | 39.47 |
| 2022-04-19 | 45.63 |
| 2022-04-14 | 45.63 |
| 2022-04-13 | 40.24 |
| 2022-04-12 | 39.08 |
| 2022-04-11 | 39.85 |
| 2022-04-08 | 40.24 |
| 2022-04-07 | 40.24 |
| 2022-04-06 | 42.43 |
| 2022-04-04 | 42.43 |
| 2022-04-01 | 43.53 |
| 2022-03-31 | 43.53 |
| 2022-03-30 | 41.34 |
| 2022-03-29 | 44.62 |
| 2022-03-28 | 42.07 |
| 2022-03-25 | 50.47 |
| 2022-03-24 | 49.01 |
| 2022-03-23 | 49.01 |
| 2022-03-22 | 47.54 |
| 2022-03-21 | 47.54 |
| 2022-03-18 | 47.54 |
| 2022-03-17 | 46.45 |
| 2022-03-16 | 42.43 |
| 2022-03-15 | 40.61 |
| 2022-03-14 | 39.51 |
| 2022-03-11 | 40.97 |
| 2022-03-10 | 42.43 |
| 2022-03-09 | 42.43 |
| 2022-03-08 | 42.43 |
| 2022-03-07 | 42.43 |
| 2022-03-04 | 45.35 |
| 2022-03-03 | 44.99 |
| 2022-03-02 | 45.35 |
| 2022-03-01 | 45.72 |
| 2022-02-28 | 45.72 |
| 2022-02-25 | 48.27 |
| 2022-02-24 | 48.27 |
| 2022-02-23 | 48.27 |
| 2022-02-22 | 48.27 |
| 2022-02-21 | 49.01 |
| 2022-02-18 | 49.01 |
| 2022-02-17 | 47.91 |
| 2022-02-16 | 48.27 |
| 2022-02-15 | 48.27 |
| 2022-02-14 | 48.64 |
| 2022-02-11 | 50.47 |
| 2022-02-10 | 49.74 |
| 2022-02-09 | 50.10 |
| 2022-02-08 | 51.56 |
| 2022-02-07 | 51.20 |
| 2022-02-04 | 51.20 |
| 2022-01-31 | 49.74 |
| 2022-01-28 | 46.45 |
| 2022-01-27 | 46.45 |
| 2022-01-26 | 46.81 |
| 2022-01-25 | 46.45 |
| 2022-01-24 | 48.64 |
| 2022-01-21 | 48.64 |
| 2022-01-20 | 48.27 |
| 2022-01-19 | 47.54 |
| 2022-01-18 | 46.81 |
| 2022-01-17 | 46.81 |
| 2022-01-14 | 47.91 |
| 2022-01-13 | 53.02 |
| 2022-01-12 | 53.75 |
| 2022-01-11 | 51.56 |
| 2022-01-10 | 53.02 |
| 2022-01-07 | 53.02 |
| 2022-01-06 | 56.67 |
| 2022-01-05 | 56.67 |
| 2022-01-04 | 57.04 |
| 2022-01-03 | 57.04 |
| 2021-12-31 | 57.77 |
| 2021-12-30 | 55.21 |
| 2021-12-29 | 53.39 |
| 2021-12-28 | 53.39 |
| 2021-12-24 | 53.39 |
| 2021-12-23 | 53.39 |
| 2021-12-22 | 53.39 |
| 2021-12-21 | 53.75 |
| 2021-12-20 | 53.39 |
| 2021-12-17 | 53.39 |
| 2021-12-16 | 53.39 |
| 2021-12-15 | 53.39 |
| 2021-12-14 | 54.85 |
| 2021-12-13 | 58.50 |
| 2021-12-10 | 57.40 |
| 2021-12-09 | 57.04 |
| 2021-12-08 | 58.50 |
| 2021-12-07 | 57.04 |
| 2021-12-06 | 53.75 |
| 2021-12-03 | 57.77 |
| 2021-12-02 | 57.04 |
| 2021-12-01 | 57.04 |
| 2021-11-30 | 56.67 |
| 2021-11-29 | 53.02 |
| 2021-11-26 | 53.02 |
| 2021-11-25 | 53.02 |
| 2021-11-24 | 53.02 |
| 2021-11-23 | 54.48 |
| 2021-11-22 | 60.33 |
| 2021-11-19 | 60.33 |
| 2021-11-18 | 60.33 |
| 2021-11-17 | 62.88 |
| 2021-11-16 | 62.88 |
| 2021-11-15 | 62.88 |
| 2021-11-12 | 62.88 |
| 2021-11-11 | 62.88 |
| 2021-11-10 | 57.04 |
| 2021-11-09 | 55.21 |
| 2021-11-08 | 58.50 |
| 2021-11-05 | 58.50 |
| 2021-11-04 | 63.61 |
| 2021-11-03 | 64.34 |
| 2021-11-02 | 64.34 |
| 2021-11-01 | 64.34 |
| 2021-10-29 | 64.34 |
| 2021-10-28 | 64.34 |
| 2021-10-27 | 64.34 |
| 2021-10-26 | 65.80 |
| 2021-10-25 | 66.17 |
| 2021-10-22 | 66.17 |
| 2021-10-21 | 67.63 |
| 2021-10-20 | 64.34 |
| 2021-10-19 | 66.90 |
| 2021-10-18 | 64.34 |
| 2021-10-15 | 64.34 |
| 2021-10-12 | 64.34 |
| 2021-10-11 | 65.07 |
| 2021-10-08 | 66.17 |
| 2021-10-07 | 66.17 |
| 2021-10-06 | 64.34 |
| 2021-10-05 | 64.34 |
| 2021-10-04 | 64.71 |
| 2021-09-30 | 64.71 |
| 2021-09-29 | 64.34 |
| 2021-09-28 | 63.25 |
| 2021-09-27 | 62.15 |
| 2021-09-24 | 62.52 |
| 2021-09-23 | 63.25 |
| 2021-09-21 | 62.52 |
| 2021-09-20 | 62.52 |
| 2021-09-17 | 64.34 |
| 2021-09-16 | 64.34 |
| 2021-09-15 | 64.34 |
| 2021-09-14 | 64.34 |
| 2021-09-13 | 71.65 |
| 2021-09-10 | 74.57 |
| 2021-09-09 | 74.93 |
| 2021-09-08 | 64.34 |
| 2021-09-07 | 64.34 |
| 2021-09-06 | 62.88 |
| 2021-09-03 | 67.63 |
| 2021-09-02 | 70.92 |
| 2021-09-01 | 70.92 |
| 2021-08-31 | 71.65 |
| 2021-08-30 | 71.65 |
| 2021-08-27 | 71.28 |
| 2021-08-26 | 71.28 |
| 2021-08-25 | 71.65 |
| 2021-08-24 | 71.65 |
| 2021-08-23 | 71.65 |
| 2021-08-20 | 73.47 |
| 2021-08-19 | 69.09 |
| 2021-08-18 | 70.92 |
| 2021-08-17 | 63.98 |
| 2021-08-16 | 62.88 |
| 2021-08-13 | 63.25 |
| 2021-08-12 | 63.25 |
| 2021-08-11 | 64.71 |
| 2021-08-10 | 62.52 |
| 2021-08-09 | 63.25 |
| 2021-08-06 | 62.88 |
| 2021-08-05 | 63.98 |
| 2021-08-04 | 69.09 |
| 2021-08-03 | 62.52 |
| 2021-08-02 | 62.52 |
| 2021-07-30 | 62.52 |
| 2021-07-29 | 62.52 |
| 2021-07-28 | 61.06 |
| 2021-07-27 | 60.69 |
| 2021-07-26 | 62.52 |
| 2021-07-23 | 62.52 |
| 2021-07-22 | 61.42 |
| 2021-07-21 | 62.88 |
| 2021-07-20 | 63.98 |
| 2021-07-19 | 64.71 |
| 2021-07-16 | 65.80 |
| 2021-07-15 | 64.34 |
| 2021-07-14 | 69.82 |
| 2021-07-13 | 69.82 |
| 2021-07-12 | 65.80 |
| 2021-07-09 | 66.17 |
| 2021-07-08 | 64.34 |
| 2021-07-07 | 64.71 |
| 2021-07-06 | 64.34 |
| 2021-07-05 | 68.73 |
| 2021-07-02 | 68.73 |
| 2021-06-30 | 71.65 |
| 2021-06-29 | 70.19 |
| 2021-06-28 | 75.67 |
| 2021-06-25 | 69.82 |
| 2021-06-24 | 65.80 |
| 2021-06-23 | 63.61 |
| 2021-06-22 | 64.34 |
| 2021-06-21 | 67.63 |
| 2021-06-18 | 67.27 |
| 2021-06-17 | 69.46 |
| 2021-06-16 | 70.92 |
| 2021-06-15 | 70.19 |
| 2021-06-11 | 73.84 |
| 2021-06-10 | 72.74 |
| 2021-06-09 | 72.74 |
| 2021-06-08 | 70.92 |
| 2021-06-07 | 74.20 |
| 2021-06-04 | 72.74 |
| 2021-06-03 | 72.74 |
| 2021-06-02 | 72.74 |
| 2021-06-01 | 71.65 |
| 2021-05-31 | 69.82 |
| 2021-05-28 | 69.09 |
| 2021-05-27 | 69.09 |
| 2021-05-26 | 69.82 |
| 2021-05-25 | 68.73 |
| 2021-05-24 | 68.00 |
| 2021-05-21 | 66.54 |
| 2021-05-20 | 68.73 |
| 2021-05-18 | 68.73 |
| 2021-05-17 | 68.00 |
| 2021-05-14 | 66.54 |
| 2021-05-13 | 66.90 |
| 2021-05-12 | 66.54 |
| 2021-05-11 | 69.82 |
| 2021-05-10 | 66.54 |
| 2021-05-07 | 65.80 |
| 2021-05-06 | 65.44 |
| 2021-05-05 | 65.44 |
| 2021-05-04 | 65.80 |
| 2021-05-03 | 65.07 |
| 2021-04-30 | 68.36 |
| 2021-04-29 | 68.36 |
| 2021-04-28 | 68.00 |
| 2021-04-27 | 67.63 |
| 2021-04-26 | 65.80 |
| 2021-04-23 | 65.44 |
| 2021-04-22 | 64.71 |
| 2021-04-21 | 64.71 |
| 2021-04-20 | 63.61 |
| 2021-04-19 | 62.88 |
| 2021-04-16 | 62.88 |
| 2021-04-15 | 62.88 |
| 2021-04-14 | 62.52 |
| 2021-04-13 | 64.34 |
| 2021-04-12 | 63.98 |
| 2021-04-09 | 63.98 |
| 2021-04-08 | 69.46 |
| 2021-04-07 | 72.38 |
| 2021-04-01 | 70.19 |
| 2021-03-31 | 69.82 |
| 2021-03-30 | 69.82 |
| 2021-03-29 | 69.12 |
| 2021-03-26 | 69.12 |
| 2021-03-25 | 71.57 |
| 2021-03-24 | 72.27 |
| 2021-03-23 | 72.97 |
| 2021-03-22 | 72.97 |
| 2021-03-19 | 68.07 |
| 2021-03-18 | 66.32 |
| 2021-03-17 | 65.97 |
| 2021-03-16 | 65.97 |
| 2021-03-15 | 64.57 |
| 2021-03-12 | 64.57 |
| 2021-03-11 | 64.57 |
| 2021-03-10 | 60.72 |
| 2021-03-09 | 60.72 |
| 2021-03-08 | 61.77 |
| 2021-03-05 | 62.82 |
| 2021-03-04 | 62.82 |
| 2021-03-03 | 62.82 |
| 2021-03-02 | 62.82 |
| 2021-03-01 | 62.82 |
| 2021-02-26 | 62.82 |
| 2021-02-25 | 63.17 |
| 2021-02-24 | 61.42 |
| 2021-02-23 | 61.42 |
| 2021-02-22 | 59.67 |
| 2021-02-19 | 59.67 |
| 2021-02-18 | 59.32 |
| 2021-02-17 | 59.32 |
| 2021-02-16 | 59.32 |
| 2021-02-11 | 59.32 |
| 2021-02-10 | 58.97 |
| 2021-02-09 | 59.32 |
| 2021-02-08 | 61.07 |
| 2021-02-05 | 61.42 |
| 2021-02-04 | 61.42 |
| 2021-02-03 | 61.42 |
| 2021-02-02 | 61.42 |
| 2021-02-01 | 61.77 |
| 2021-01-29 | 62.47 |
| 2021-01-28 | 59.32 |
| 2021-01-27 | 61.77 |
| 2021-01-26 | 61.77 |
| 2021-01-25 | 63.17 |
| 2021-01-22 | 62.12 |
| 2021-01-21 | 58.62 |
| 2021-01-20 | 57.22 |
| 2021-01-19 | 57.92 |
| 2021-01-18 | 57.92 |
| 2021-01-15 | 57.57 |
| 2021-01-14 | 57.57 |
| 2021-01-13 | 58.27 |
| 2021-01-12 | 60.02 |
| 2021-01-11 | 60.37 |
| 2021-01-08 | 61.42 |
| 2021-01-07 | 62.82 |
| 2021-01-06 | 61.07 |
| 2021-01-05 | 61.07 |
| 2021-01-04 | 62.47 |
| 2020-12-31 | 62.12 |
| 2020-12-30 | 61.42 |
| 2020-12-29 | 61.07 |
| 2020-12-28 | 62.47 |
| 2020-12-24 | 62.47 |
| 2020-12-23 | 61.42 |
| 2020-12-22 | 62.47 |
| 2020-12-21 | 62.82 |
| 2020-12-18 | 61.77 |
| 2020-12-17 | 60.37 |
| 2020-12-16 | 62.82 |
| 2020-12-15 | 62.82 |
| 2020-12-14 | 62.82 |
| 2020-12-11 | 66.32 |
| 2020-12-10 | 67.02 |
| 2020-12-09 | 63.17 |
| 2020-12-08 | 63.87 |
| 2020-12-07 | 63.87 |
| 2020-12-04 | 63.17 |
| 2020-12-03 | 62.82 |
| 2020-12-02 | 62.82 |
| 2020-12-01 | 64.57 |
| 2020-11-30 | 65.97 |
| 2020-11-27 | 65.97 |
| 2020-11-26 | 63.87 |
| 2020-11-25 | 62.12 |
| 2020-11-24 | 60.37 |
| 2020-11-23 | 55.82 |
| 2020-11-20 | 55.82 |
| 2020-11-19 | 54.07 |
| 2020-11-18 | 55.82 |
| 2020-11-17 | 55.82 |
| 2020-11-16 | 54.07 |
| 2020-11-13 | 57.22 |
| 2020-11-12 | 57.57 |
| 2020-11-11 | 56.17 |
| 2020-11-10 | 56.52 |
| 2020-11-09 | 57.57 |
| 2020-11-06 | 57.57 |
| 2020-11-05 | 57.92 |
| 2020-11-04 | 55.12 |
| 2020-11-03 | 55.12 |
| 2020-11-02 | 54.07 |
| 2020-10-30 | 55.12 |
| 2020-10-29 | 53.37 |
| 2020-10-28 | 50.56 |
| 2020-10-27 | 50.21 |
| 2020-10-23 | 49.86 |
| 2020-10-22 | 45.31 |
| 2020-10-21 | 45.31 |
| 2020-10-20 | 44.61 |
| 2020-10-19 | 41.81 |
| 2020-10-16 | 41.81 |
| 2020-10-15 | 42.16 |
| 2020-10-14 | 41.46 |
| 2020-10-12 | 41.81 |
| 2020-10-09 | 41.81 |
| 2020-10-08 | 41.81 |
| 2020-10-07 | 41.81 |
| 2020-10-06 | 41.81 |
| 2020-10-05 | 41.81 |
| 2020-09-30 | 41.81 |
| 2020-09-29 | 41.81 |
| 2020-09-28 | 41.81 |
| 2020-09-25 | 40.76 |
| 2020-09-24 | 40.76 |
| 2020-09-23 | 41.81 |
| 2020-09-22 | 41.81 |
| 2020-09-21 | 40.76 |
| 2020-09-18 | 41.46 |
| 2020-09-17 | 40.06 |
| 2020-09-16 | 37.61 |
| 2020-09-15 | 39.71 |
| 2020-09-14 | 40.06 |
| 2020-09-11 | 40.06 |
| 2020-09-10 | 40.06 |
| 2020-09-09 | 40.41 |
| 2020-09-08 | 42.86 |
| 2020-09-07 | 42.86 |
| 2020-09-04 | 42.51 |
| 2020-09-03 | 42.51 |
| 2020-09-02 | 42.86 |
| 2020-09-01 | 43.56 |
| 2020-08-31 | 45.31 |
| 2020-08-28 | 42.86 |
| 2020-08-27 | 43.56 |
| 2020-08-26 | 42.86 |
| 2020-08-25 | 47.06 |
| 2020-08-24 | 48.81 |
| 2020-08-21 | 50.21 |
| 2020-08-20 | 49.51 |
| 2020-08-19 | 49.51 |
| 2020-08-18 | 49.86 |
| 2020-08-17 | 50.56 |
| 2020-08-14 | 50.21 |
| 2020-08-13 | 48.11 |
| 2020-08-12 | 48.81 |
| 2020-08-11 | 48.11 |
| 2020-08-10 | 48.46 |
| 2020-08-07 | 47.06 |
| 2020-08-06 | 45.66 |
| 2020-08-05 | 45.66 |
| 2020-08-04 | 47.76 |
| 2020-08-03 | 40.41 |
| 2020-07-31 | 43.56 |
| 2020-07-30 | 40.76 |
| 2020-07-29 | 40.06 |
| 2020-07-28 | 40.06 |
| 2020-07-27 | 39.36 |
| 2020-07-24 | 40.41 |
| 2020-07-23 | 41.46 |
| 2020-07-22 | 41.46 |
| 2020-07-21 | 41.81 |
| 2020-07-20 | 44.96 |
| 2020-07-17 | 38.31 |
| 2020-07-16 | 34.46 |
| 2020-07-15 | 31.31 |
| 2020-07-14 | 28.50 |
| 2020-07-13 | 28.85 |
| 2020-07-10 | 26.05 |
| 2020-07-09 | 26.05 |
| 2020-07-08 | 26.05 |
| 2020-07-07 | 25.00 |
| 2020-07-06 | 26.75 |
| 2020-07-03 | 22.90 |
| 2020-07-02 | 23.25 |
| 2020-06-30 | 20.80 |
| 2020-06-29 | 20.80 |
| 2020-06-26 | 22.55 |
| 2020-06-24 | 21.85 |
| 2020-06-23 | 20.45 |
| 2020-06-22 | 18.00 |
| 2020-06-19 | 16.60 |
| 2020-06-18 | 22.90 |
| 2020-06-17 | 18.70 |
| 2020-06-16 | 19.05 |
| 2020-06-15 | 18.00 |
| 2020-06-12 | 20.80 |
| 2020-06-11 | 21.50 |
| 2020-06-10 | 22.55 |
| 2020-06-09 | 23.25 |
| 2020-06-08 | 21.50 |
| 2020-06-05 | 20.80 |
| 2020-06-04 | 20.45 |
| 2020-06-03 | 21.50 |
| 2020-06-02 | 20.10 |
| 2020-06-01 | 17.30 |
| 2020-05-29 | 15.20 |
| 2020-05-28 | 13.80 |
| 2020-05-27 | 13.80 |
| 2020-05-26 | 16.25 |
| 2020-05-25 | 10.30 |
| 2020-05-22 | 13.45 |
| 2020-05-21 | 17.30 |
| 2020-05-20 | 15.55 |
| 2020-05-19 | 15.55 |
| 2020-05-18 | 15.55 |
| 2020-05-15 | 15.20 |
| 2020-05-14 | 13.45 |
| 2020-05-13 | 13.10 |
| 2020-05-12 | 13.80 |
| 2020-05-11 | 12.05 |
| 2020-05-08 | 8.55 |
| 2020-05-07 | 8.20 |
| 2020-05-06 | 7.85 |
| 2020-05-05 | 8.20 |
| 2020-05-04 | 8.55 |
| 2020-04-29 | 8.55 |
| 2020-04-28 | 7.15 |
| 2020-04-27 | 3.99 |
| 2020-04-24 | 8.20 |
| 2020-04-23 | 8.55 |
| 2020-04-22 | 8.20 |
| 2020-04-21 | 8.20 |
| 2020-04-20 | 8.20 |
| 2020-04-17 | 8.20 |
| 2020-04-16 | 8.55 |
| 2020-04-15 | 8.20 |
| 2020-04-14 | 7.85 |
| 2020-04-09 | 6.10 |
| 2020-04-08 | 2.94 |
| 2020-04-07 | 2.24 |
| 2020-04-06 | -1.96 |
| 2020-04-03 | -1.63 |
| 2020-04-02 | -1.30 |
| 2020-04-01 | -0.98 |
| 2020-03-31 | -0.98 |
| 2020-03-30 | -4.57 |
| 2020-03-27 | -3.27 |
| 2020-03-26 | -1.96 |
| 2020-03-25 | -1.63 |
| 2020-03-24 | -1.96 |
| 2020-03-23 | -3.92 |
| 2020-03-20 | -1.96 |
| 2020-03-19 | -3.27 |
| 2020-03-18 | -1.63 |
| 2020-03-17 | -1.30 |
| 2020-03-16 | -0.65 |
| 2020-03-13 | 0.00 |
| 2020-03-12 | 2.29 |
| 2020-03-11 | 2.94 |
| 2020-03-10 | 2.29 |
| 2020-03-09 | -1.96 |
| 2020-03-06 | 1.96 |
| 2020-03-05 | 1.31 |
| 2020-03-04 | 1.31 |
| 2020-03-03 | 0.98 |
| 2020-03-02 | -0.65 |
| 2020-02-28 | 1.31 |
| 2020-02-27 | 2.29 |
| 2020-02-26 | 4.58 |
| 2020-02-25 | 4.25 |
| 2020-02-24 | 4.58 |
| 2020-02-21 | 7.19 |
| 2020-02-20 | 7.19 |
| 2020-02-19 | 6.21 |
| 2020-02-18 | 6.21 |
| 2020-02-17 | 6.21 |
| 2020-02-14 | 6.21 |
| 2020-02-13 | 6.21 |
| 2020-02-12 | 4.58 |
| 2020-02-11 | 6.87 |
| 2020-02-10 | 7.19 |
| 2020-02-07 | 6.54 |
| 2020-02-06 | 7.85 |
| 2020-02-05 | 7.85 |
| 2020-02-04 | 7.19 |
| 2020-02-03 | 8.50 |
| 2020-01-31 | 5.56 |
| 2020-01-30 | 6.21 |
| 2020-01-29 | 7.52 |
| 2020-01-24 | 11.11 |
| 2020-01-23 | 11.11 |
| 2020-01-22 | 12.75 |
| 2020-01-21 | 12.42 |
| 2020-01-20 | 12.09 |
| 2020-01-17 | 11.44 |
| 2020-01-16 | 12.09 |
| 2020-01-15 | 12.42 |
| 2020-01-14 | 12.42 |
| 2020-01-13 | 12.42 |
| 2020-01-10 | 12.09 |
| 2020-01-09 | 12.42 |
| 2020-01-08 | 12.09 |
| 2020-01-07 | 12.75 |
| 2020-01-06 | 12.42 |
| 2020-01-03 | 12.75 |
| 2020-01-02 | 13.73 |
| 2019-12-31 | 13.40 |
| 2019-12-30 | 12.75 |
| 2019-12-27 | 12.75 |
| 2019-12-24 | 12.75 |
| 2019-12-23 | 12.75 |
| 2019-12-20 | 12.09 |
| 2019-12-19 | 12.75 |
| 2019-12-18 | 14.38 |
| 2019-12-17 | 13.07 |
| 2019-12-16 | 11.44 |
| 2019-12-13 | 14.38 |
| 2019-12-12 | 13.73 |
| 2019-12-11 | 13.07 |
| 2019-12-10 | 13.07 |
| 2019-12-09 | 12.42 |
| 2019-12-06 | 12.42 |
| 2019-12-05 | 13.07 |
| 2019-12-04 | 14.06 |
| 2019-12-03 | 14.06 |
| 2019-12-02 | 14.06 |
| 2019-11-29 | 14.06 |
| 2019-11-28 | 14.38 |
| 2019-11-27 | 17.00 |
| 2019-11-26 | 14.38 |
| 2019-11-25 | 16.02 |
| 2019-11-22 | 16.34 |
| 2019-11-21 | 14.71 |
| 2019-11-20 | 14.71 |
| 2019-11-19 | 16.02 |
| 2019-11-18 | 16.34 |
| 2019-11-15 | 17.32 |
| 2019-11-14 | 18.63 |
| 2019-11-13 | 18.30 |
| 2019-11-12 | 18.63 |
| 2019-11-11 | 20.92 |
| 2019-11-08 | 20.92 |
| 2019-11-07 | 20.92 |
| 2019-11-06 | 21.57 |
| 2019-11-05 | 21.57 |
| 2019-11-04 | 21.57 |
| 2019-11-01 | 24.19 |
| 2019-10-31 | 24.19 |
| 2019-10-30 | 21.57 |
| 2019-10-29 | 21.57 |
| 2019-10-28 | 21.57 |
| 2019-10-25 | 21.57 |
| 2019-10-24 | 21.57 |
| 2019-10-23 | 21.57 |
| 2019-10-22 | 18.30 |
| 2019-10-21 | 20.92 |
| 2019-10-18 | 18.63 |
| 2019-10-17 | 19.28 |
| 2019-10-16 | 20.92 |
| 2019-10-15 | 21.57 |
| 2019-10-14 | 21.57 |
| 2019-10-11 | 21.57 |
| 2019-10-10 | 16.02 |
| 2019-10-09 | 16.34 |
| 2019-10-08 | 16.67 |
| 2019-10-04 | 16.67 |
| 2019-10-03 | 17.00 |
| 2019-10-02 | 16.02 |
| 2019-09-30 | 18.30 |
| 2019-09-27 | 17.65 |
| 2019-09-26 | 17.65 |
| 2019-09-25 | 18.63 |
| 2019-09-24 | 18.63 |
| 2019-09-23 | 18.63 |
| 2019-09-20 | 21.24 |
| 2019-09-19 | 20.92 |
| 2019-09-18 | 21.24 |
| 2019-09-17 | 20.92 |
| 2019-09-16 | 22.55 |
| 2019-09-13 | 22.23 |
| 2019-09-12 | 20.59 |
| 2019-09-11 | 22.23 |
| 2019-09-10 | 21.90 |
| 2019-09-09 | 21.90 |
| 2019-09-06 | 20.26 |
| 2019-09-05 | 19.61 |
| 2019-09-04 | 20.92 |
| 2019-09-03 | 20.26 |
| 2019-09-02 | 20.59 |
| 2019-08-30 | 20.26 |
| 2019-08-29 | 20.26 |
| 2019-08-28 | 17.00 |
| 2019-08-27 | 20.26 |
| 2019-08-26 | 19.28 |
| 2019-08-23 | 20.92 |
| 2019-08-22 | 20.92 |
| 2019-08-21 | 21.57 |
| 2019-08-20 | 21.57 |
| 2019-08-19 | 22.88 |
| 2019-08-16 | 17.65 |
| 2019-08-15 | 18.96 |
| 2019-08-14 | 18.96 |
| 2019-08-13 | 17.65 |
| 2019-08-12 | 19.94 |
| 2019-08-09 | 19.94 |
| 2019-08-08 | 19.94 |
| 2019-08-07 | 22.55 |
| 2019-08-06 | 19.28 |
| 2019-08-05 | 20.59 |
| 2019-08-02 | 21.57 |
| 2019-08-01 | 24.19 |
| 2019-07-31 | 26.15 |
| 2019-07-30 | 25.82 |
| 2019-07-29 | 23.21 |
| 2019-07-26 | 27.45 |
| 2019-07-25 | 27.45 |
| 2019-07-24 | 25.17 |
| 2019-07-23 | 25.17 |
| 2019-07-22 | 25.17 |
| 2019-07-19 | 27.78 |
| 2019-07-18 | 27.78 |
| 2019-07-17 | 27.78 |
| 2019-07-16 | 28.11 |
| 2019-07-15 | 27.78 |
| 2019-07-12 | 27.78 |
| 2019-07-11 | 27.78 |
| 2019-07-10 | 27.78 |
| 2019-07-09 | 27.45 |
| 2019-07-08 | 24.51 |
| 2019-07-05 | 26.47 |
| 2019-07-04 | 26.47 |
| 2019-07-03 | 27.45 |
| 2019-07-02 | 27.13 |
| 2019-06-28 | 26.15 |
| 2019-06-27 | 27.45 |
| 2019-06-26 | 26.80 |
| 2019-06-25 | 28.43 |
| 2019-06-24 | 30.40 |
| 2019-06-21 | 28.43 |
| 2019-06-20 | 27.45 |
| 2019-06-19 | 33.99 |
| 2019-06-18 | 28.11 |
| 2019-06-17 | 28.11 |
| 2019-06-14 | 27.45 |
| 2019-06-13 | 27.45 |
| 2019-06-12 | 27.45 |
| 2019-06-11 | 29.09 |
| 2019-06-10 | 29.09 |
| 2019-06-06 | 28.11 |
| 2019-06-05 | 28.76 |
| 2019-06-04 | 26.80 |
| 2019-06-03 | 26.80 |
| 2019-05-31 | 28.11 |
| 2019-05-30 | 28.11 |
| 2019-05-29 | 26.47 |
| 2019-05-28 | 27.13 |
| 2019-05-27 | 27.13 |
| 2019-05-24 | 27.45 |
| 2019-05-23 | 28.43 |
| 2019-05-22 | 30.07 |
| 2019-05-21 | 29.74 |
| 2019-05-20 | 30.40 |
| 2019-05-17 | 31.38 |
| 2019-05-16 | 31.70 |
| 2019-05-15 | 31.70 |
| 2019-05-14 | 30.72 |
| 2019-05-10 | 33.34 |
| 2019-05-09 | 34.64 |
| 2019-05-08 | 38.24 |
| 2019-05-07 | 38.57 |
| 2019-05-06 | 38.57 |
| 2019-05-03 | 41.83 |
| 2019-05-02 | 41.18 |
| 2019-04-30 | 40.20 |
| 2019-04-29 | 40.53 |
| 2019-04-26 | 40.53 |
| 2019-04-25 | 41.18 |
| 2019-04-24 | 40.85 |
| 2019-04-23 | 40.53 |
| 2019-04-18 | 40.85 |
| 2019-04-17 | 40.85 |
| 2019-04-16 | 39.87 |
| 2019-04-15 | 41.51 |
| 2019-04-12 | 40.20 |
| 2019-04-11 | 40.20 |
| 2019-04-10 | 39.55 |
| 2019-04-09 | 41.83 |
| 2019-04-08 | 42.49 |
| 2019-04-04 | 42.49 |
| 2019-04-03 | 43.47 |
| 2019-04-02 | 40.53 |
| 2019-04-01 | 40.20 |
| 2019-03-29 | 38.24 |
| 2019-03-28 | 37.26 |
| 2019-03-27 | 37.59 |
| 2019-03-26 | 34.47 |
| 2019-03-25 | 37.90 |
| 2019-03-22 | 38.52 |
| 2019-03-21 | 38.52 |
| 2019-03-20 | 39.14 |
| 2019-03-19 | 39.46 |
| 2019-03-18 | 37.27 |
| 2019-03-15 | 35.71 |
| 2019-03-14 | 34.47 |
| 2019-03-13 | 34.47 |
| 2019-03-12 | 36.96 |
| 2019-03-11 | 37.90 |
| 2019-03-08 | 35.40 |
| 2019-03-07 | 37.90 |
| 2019-03-06 | 36.03 |
| 2019-03-05 | 37.27 |
| 2019-03-04 | 38.21 |
| 2019-03-01 | 37.90 |
| 2019-02-28 | 37.90 |
| 2019-02-27 | 35.40 |
| 2019-02-26 | 35.09 |
| 2019-02-25 | 35.40 |
| 2019-02-22 | 34.78 |
| 2019-02-21 | 36.03 |
| 2019-02-20 | 36.03 |
| 2019-02-19 | 34.15 |
| 2019-02-18 | 32.59 |
| 2019-02-15 | 34.15 |
| 2019-02-14 | 32.91 |
| 2019-02-13 | 34.47 |
| 2019-02-12 | 31.35 |
| 2019-02-11 | 31.35 |
| 2019-02-08 | 31.35 |
| 2019-02-04 | 30.72 |
| 2019-02-01 | 33.84 |
| 2019-01-31 | 34.15 |
| 2019-01-30 | 31.66 |
| 2019-01-29 | 31.66 |
| 2019-01-28 | 31.66 |
| 2019-01-25 | 31.66 |
| 2019-01-24 | 31.66 |
| 2019-01-23 | 26.35 |
| 2019-01-22 | 26.04 |
| 2019-01-21 | 30.72 |
| 2019-01-18 | 31.03 |
| 2019-01-17 | 27.91 |
| 2019-01-16 | 27.91 |
| 2019-01-15 | 31.03 |
| 2019-01-14 | 26.35 |
| 2019-01-11 | 24.79 |
| 2019-01-10 | 28.54 |
| 2019-01-09 | 28.54 |
| 2019-01-08 | 28.54 |
| 2019-01-07 | 28.54 |
| 2019-01-04 | 27.60 |
| 2019-01-03 | 27.60 |
| 2019-01-02 | 27.60 |
| 2018-12-31 | 29.47 |
| 2018-12-28 | 26.67 |
| 2018-12-27 | 26.35 |
| 2018-12-24 | 23.23 |
| 2018-12-21 | 26.35 |
| 2018-12-20 | 25.42 |
| 2018-12-19 | 26.67 |
| 2018-12-18 | 25.11 |
| 2018-12-17 | 29.79 |
| 2018-12-14 | 31.03 |
| 2018-12-13 | 30.10 |
| 2018-12-12 | 29.16 |
| 2018-12-11 | 29.16 |
| 2018-12-10 | 29.16 |
| 2018-12-07 | 30.41 |
| 2018-12-06 | 31.66 |
| 2018-12-05 | 29.47 |
| 2018-12-04 | 29.47 |
| 2018-12-03 | 27.91 |
| 2018-11-30 | 28.23 |
| 2018-11-29 | 28.23 |
| 2018-11-28 | 28.23 |
| 2018-11-27 | 28.23 |
| 2018-11-26 | 28.23 |
| 2018-11-23 | 28.23 |
| 2018-11-22 | 28.23 |
| 2018-11-21 | 27.29 |
| 2018-11-20 | 27.29 |
| 2018-11-19 | 27.60 |
| 2018-11-16 | 27.29 |
| 2018-11-15 | 27.91 |
| 2018-11-14 | 27.91 |
| 2018-11-13 | 27.29 |
| 2018-11-12 | 29.47 |
| 2018-11-09 | 29.16 |
| 2018-11-08 | 28.54 |
| 2018-11-07 | 27.91 |
| 2018-11-06 | 32.59 |
| 2018-11-05 | 28.54 |
| 2018-11-02 | 27.60 |
| 2018-11-01 | 27.91 |
| 2018-10-31 | 30.41 |
| 2018-10-30 | 25.42 |
| 2018-10-29 | 25.42 |
| 2018-10-26 | 25.42 |
| 2018-10-25 | 22.30 |
| 2018-10-24 | 26.04 |
| 2018-10-23 | 24.48 |
| 2018-10-22 | 24.48 |
| 2018-10-19 | 23.23 |
| 2018-10-18 | 23.23 |
| 2018-10-16 | 25.11 |
| 2018-10-15 | 23.55 |
| 2018-10-12 | 25.73 |
| 2018-10-11 | 24.48 |
| 2018-10-10 | 27.60 |
| 2018-10-09 | 29.79 |
| 2018-10-08 | 26.35 |
| 2018-10-05 | 30.41 |
| 2018-10-04 | 26.98 |
| 2018-10-03 | 27.91 |
| 2018-10-02 | 28.85 |
| 2018-09-28 | 30.72 |
| 2018-09-27 | 27.91 |
| 2018-09-26 | 29.47 |
| 2018-09-24 | 28.85 |
| 2018-09-21 | 28.85 |
| 2018-09-20 | 29.79 |
| 2018-09-19 | 30.41 |
| 2018-09-18 | 30.10 |
| 2018-09-17 | 28.54 |
| 2018-09-14 | 29.47 |
| 2018-09-13 | 28.85 |
| 2018-09-12 | 27.91 |
| 2018-09-11 | 29.47 |
| 2018-09-10 | 29.79 |
| 2018-09-07 | 32.91 |
| 2018-09-06 | 34.47 |
| 2018-09-05 | 32.91 |
| 2018-09-04 | 32.91 |
| 2018-09-03 | 34.15 |
| 2018-08-31 | 34.47 |
| 2018-08-30 | 33.22 |
| 2018-08-29 | 37.90 |
| 2018-08-28 | 36.03 |
| 2018-08-27 | 36.03 |
| 2018-08-24 | 36.34 |
| 2018-08-23 | 36.65 |
| 2018-08-22 | 36.03 |
| 2018-08-21 | 34.15 |
| 2018-08-20 | 29.79 |
| 2018-08-17 | 30.72 |
| 2018-08-16 | 29.16 |
| 2018-08-15 | 25.42 |
| 2018-08-14 | 29.47 |
| 2018-08-13 | 29.47 |
| 2018-08-10 | 30.72 |
| 2018-08-09 | 31.03 |
| 2018-08-08 | 29.47 |
| 2018-08-07 | 30.41 |
| 2018-08-06 | 30.72 |
| 2018-08-03 | 31.03 |
| 2018-08-02 | 30.10 |
| 2018-08-01 | 34.47 |
| 2018-07-31 | 38.83 |
| 2018-07-30 | 36.03 |
| 2018-07-27 | 36.96 |
| 2018-07-26 | 36.65 |
| 2018-07-25 | 34.47 |
| 2018-07-24 | 35.09 |
| 2018-07-23 | 32.59 |
| 2018-07-20 | 32.59 |
| 2018-07-19 | 33.53 |
| 2018-07-18 | 34.78 |
| 2018-07-17 | 32.59 |
| 2018-07-16 | 33.22 |
| 2018-07-13 | 38.21 |
| 2018-07-12 | 34.47 |
| 2018-07-11 | 34.47 |
| 2018-07-10 | 35.71 |
| 2018-07-09 | 33.84 |
| 2018-07-06 | 32.91 |
| 2018-07-05 | 30.41 |
| 2018-07-04 | 30.41 |
| 2018-07-03 | 33.53 |
| 2018-06-29 | 36.96 |
| 2018-06-28 | 31.03 |
| 2018-06-27 | 30.10 |
| 2018-06-26 | 35.40 |
| 2018-06-25 | 38.83 |
| 2018-06-22 | 42.58 |
| 2018-06-21 | 52.25 |
| 2018-06-20 | 48.19 |
| 2018-06-19 | 44.76 |
| 2018-06-15 | 41.64 |
| 2018-06-14 | 50.06 |
| 2018-06-13 | 51.62 |
| 2018-06-12 | 49.44 |
| 2018-06-11 | 51.00 |
| 2018-06-08 | 51.62 |
| 2018-06-07 | 51.31 |
| 2018-06-06 | 52.25 |
| 2018-06-05 | 50.06 |
| 2018-06-04 | 49.44 |
| 2018-06-01 | 48.50 |
| 2018-05-31 | 50.69 |
| 2018-05-30 | 46.32 |
| 2018-05-29 | 48.19 |
| 2018-05-28 | 52.25 |
| 2018-05-25 | 49.44 |
| 2018-05-24 | 48.50 |
| 2018-05-23 | 48.50 |
| 2018-05-21 | 47.88 |
| 2018-05-18 | 49.75 |
| 2018-05-17 | 44.45 |
| 2018-05-16 | 44.45 |
| 2018-05-15 | 46.94 |
| 2018-05-14 | 44.76 |
| 2018-05-11 | 45.07 |
| 2018-05-10 | 43.82 |
| 2018-05-09 | 43.82 |
| 2018-05-08 | 48.19 |
| 2018-05-07 | 48.19 |
| 2018-05-04 | 46.01 |
| 2018-05-03 | 44.76 |
| 2018-05-02 | 50.38 |
| 2018-04-30 | 52.25 |
| 2018-04-27 | 47.26 |
| 2018-04-26 | 42.89 |
| 2018-04-25 | 44.14 |
| 2018-04-24 | 42.26 |
| 2018-04-23 | 42.26 |
| 2018-04-20 | 45.07 |
| 2018-04-19 | 46.01 |
| 2018-04-18 | 47.88 |
| 2018-04-17 | 46.94 |
| 2018-04-16 | 46.01 |
| 2018-04-13 | 48.19 |
| 2018-04-12 | 48.19 |
| 2018-04-11 | 45.70 |
| 2018-04-10 | 46.94 |
| 2018-04-09 | 45.70 |
| 2018-04-06 | 46.32 |
| 2018-04-04 | 47.57 |
| 2018-04-03 | 49.44 |
| 2018-03-29 | 51.00 |
| 2018-03-28 | 44.76 |
| 2018-03-27 | 46.56 |
| 2018-03-26 | 45.96 |
| 2018-03-23 | 46.56 |
| 2018-03-22 | 49.25 |
| 2018-03-21 | 49.25 |
| 2018-03-20 | 49.25 |
| 2018-03-19 | 51.34 |
| 2018-03-16 | 46.56 |
| 2018-03-15 | 52.54 |
| 2018-03-14 | 48.95 |
| 2018-03-13 | 48.95 |
| 2018-03-12 | 46.56 |
| 2018-03-09 | 46.56 |
| 2018-03-08 | 46.56 |
| 2018-03-07 | 46.26 |
| 2018-03-06 | 46.56 |
| 2018-03-05 | 45.66 |
| 2018-03-02 | 46.56 |
| 2018-03-01 | 47.45 |
| 2018-02-28 | 49.25 |
| 2018-02-27 | 49.55 |
| 2018-02-26 | 51.04 |
| 2018-02-23 | 54.03 |
| 2018-02-22 | 56.72 |
| 2018-02-21 | 59.12 |
| 2018-02-20 | 58.22 |
| 2018-02-15 | 52.54 |
| 2018-02-14 | 51.34 |
| 2018-02-13 | 51.64 |
| 2018-02-12 | 50.44 |
| 2018-02-09 | 54.03 |
| 2018-02-08 | 56.13 |
| 2018-02-07 | 55.53 |
| 2018-02-06 | 55.83 |
| 2018-02-05 | 60.91 |
| 2018-02-02 | 63.30 |
| 2018-02-01 | 64.50 |
| 2018-01-31 | 63.60 |
| 2018-01-30 | 63.30 |
| 2018-01-29 | 65.10 |
| 2018-01-26 | 66.30 |
| 2018-01-25 | 67.19 |
| 2018-01-24 | 70.48 |
| 2018-01-23 | 71.98 |
| 2018-01-22 | 65.10 |
| 2018-01-19 | 64.20 |
| 2018-01-18 | 64.50 |
| 2018-01-17 | 65.40 |
| 2018-01-16 | 67.19 |
| 2018-01-15 | 64.50 |
| 2018-01-12 | 64.50 |
| 2018-01-11 | 64.50 |
| 2018-01-10 | 67.19 |
| 2018-01-09 | 66.89 |
| 2018-01-08 | 70.48 |
| 2018-01-05 | 69.29 |
| 2018-01-04 | 66.30 |
| 2018-01-03 | 65.10 |
| 2018-01-02 | 63.60 |
| 2017-12-29 | 64.50 |
| 2017-12-28 | 61.51 |
| 2017-12-27 | 60.01 |
| 2017-12-22 | 60.01 |
| 2017-12-21 | 57.02 |
| 2017-12-20 | 54.63 |
| 2017-12-19 | 54.93 |
| 2017-12-18 | 58.22 |
| 2017-12-15 | 60.31 |
| 2017-12-14 | 58.82 |
| 2017-12-13 | 67.49 |
| 2017-12-12 | 63.30 |
| 2017-12-11 | 67.19 |
| 2017-12-08 | 63.90 |
| 2017-12-07 | 57.32 |
| 2017-12-06 | 60.61 |
| 2017-12-05 | 64.50 |
| 2017-12-04 | 66.59 |
| 2017-12-01 | 66.30 |
| 2017-11-30 | 70.18 |
| 2017-11-29 | 69.88 |
| 2017-11-28 | 73.47 |
| 2017-11-27 | 73.77 |
| 2017-11-24 | 71.08 |
| 2017-11-23 | 73.17 |
| 2017-11-22 | 71.98 |
| 2017-11-21 | 66.59 |
| 2017-11-20 | 67.79 |
| 2017-11-17 | 70.48 |
| 2017-11-16 | 72.88 |
| 2017-11-15 | 76.46 |
| 2017-11-14 | 78.26 |
| 2017-11-13 | 80.05 |
| 2017-11-10 | 82.45 |
| 2017-11-09 | 84.24 |
| 2017-11-08 | 81.25 |
| 2017-11-07 | 77.06 |
| 2017-11-06 | 76.17 |
| 2017-11-03 | 75.27 |
| 2017-11-02 | 73.47 |
| 2017-11-01 | 73.47 |
| 2017-10-31 | 74.07 |
| 2017-10-30 | 74.97 |
| 2017-10-27 | 69.29 |
| 2017-10-26 | 70.48 |
| 2017-10-25 | 68.09 |
| 2017-10-24 | 70.48 |
| 2017-10-23 | 70.48 |
| 2017-10-20 | 71.98 |
| 2017-10-19 | 71.38 |
| 2017-10-18 | 72.58 |
| 2017-10-17 | 72.88 |
| 2017-10-16 | 75.27 |
| 2017-10-13 | 75.87 |
| 2017-10-12 | 74.37 |
| 2017-10-11 | 76.46 |
| 2017-10-10 | 77.96 |
| 2017-10-09 | 82.45 |
| 2017-10-06 | 82.75 |
| 2017-10-04 | 80.05 |
| 2017-10-03 | 80.35 |
| 2017-09-29 | 79.46 |
| 2017-09-28 | 78.56 |
| 2017-09-27 | 80.95 |
| 2017-09-26 | 77.66 |
| 2017-09-25 | 80.65 |
| 2017-09-22 | 88.73 |
| 2017-09-21 | 91.42 |
| 2017-09-20 | 92.02 |
| 2017-09-19 | 81.85 |
| 2017-09-18 | 73.77 |
| 2017-09-15 | 72.88 |
| 2017-09-14 | 68.99 |
| 2017-09-13 | 67.49 |
| 2017-09-12 | 68.39 |
| 2017-09-11 | 73.17 |
| 2017-09-08 | 68.99 |
| 2017-09-07 | 68.99 |
| 2017-09-06 | 64.80 |
| 2017-09-05 | 68.99 |
| 2017-09-04 | 68.09 |
| 2017-09-01 | 72.58 |
| 2017-08-31 | 73.17 |
| 2017-08-30 | 72.88 |
| 2017-08-29 | 71.38 |
| 2017-08-28 | 72.28 |
| 2017-08-25 | 73.47 |
| 2017-08-24 | 72.88 |
| 2017-08-22 | 74.07 |
| 2017-08-21 | 74.07 |
| 2017-08-18 | 73.17 |
| 2017-08-17 | 73.47 |
| 2017-08-16 | 72.28 |
| 2017-08-15 | 70.18 |
| 2017-08-14 | 70.18 |
| 2017-08-11 | 62.41 |
| 2017-08-10 | 66.30 |
| 2017-08-09 | 67.79 |
| 2017-08-08 | 68.09 |
| 2017-08-07 | 68.09 |
| 2017-08-04 | 70.18 |
| 2017-08-03 | 60.31 |
| 2017-08-02 | 57.32 |
| 2017-08-01 | 58.52 |
| 2017-07-31 | 58.52 |
| 2017-07-28 | 55.53 |
| 2017-07-27 | 56.72 |
| 2017-07-26 | 55.53 |
| 2017-07-25 | 54.93 |
| 2017-07-24 | 54.33 |
| 2017-07-21 | 57.02 |
| 2017-07-20 | 57.02 |
| 2017-07-19 | 55.53 |
| 2017-07-18 | 57.02 |
| 2017-07-17 | 55.23 |
| 2017-07-14 | 53.43 |
| 2017-07-13 | 56.72 |
| 2017-07-12 | 49.55 |
| 2017-07-11 | 49.55 |
| 2017-07-10 | 52.54 |
| 2017-07-07 | 54.33 |
| 2017-07-06 | 56.72 |
| 2017-07-05 | 54.03 |
| 2017-07-04 | 54.63 |
| 2017-07-03 | 56.43 |
| 2017-06-30 | 57.92 |
| 2017-06-29 | 57.92 |
| 2017-06-28 | 54.93 |
| 2017-06-27 | 58.22 |
| 2017-06-26 | 58.52 |
| 2017-06-23 | 58.52 |
| 2017-06-22 | 60.91 |
| 2017-06-21 | 58.52 |
| 2017-06-20 | 60.91 |
| 2017-06-19 | 61.81 |
| 2017-06-16 | 59.42 |
| 2017-06-15 | 63.01 |
| 2017-06-14 | 64.20 |
| 2017-06-13 | 61.51 |
| 2017-06-12 | 58.82 |
| 2017-06-09 | 59.72 |
| 2017-06-08 | 61.51 |
| 2017-06-07 | 69.29 |
| 2017-06-06 | 68.99 |
| 2017-06-05 | 71.68 |
| 2017-06-02 | 71.08 |
| 2017-06-01 | 72.88 |
| 2017-05-31 | 74.07 |
| 2017-05-29 | 74.97 |
| 2017-05-26 | 76.17 |
| 2017-05-25 | 76.17 |
| 2017-05-24 | 77.06 |
| 2017-05-23 | 76.46 |
| 2017-05-22 | 77.06 |
| 2017-05-19 | 76.46 |
| 2017-05-18 | 74.97 |
| 2017-05-17 | 75.87 |
| 2017-05-16 | 76.46 |
| 2017-05-15 | 76.46 |
| 2017-05-12 | 76.46 |
| 2017-05-11 | 73.47 |
| 2017-05-10 | 74.37 |
| 2017-05-09 | 76.46 |
| 2017-05-08 | 76.46 |
| 2017-05-05 | 74.67 |
| 2017-05-04 | 77.96 |
| 2017-05-02 | 87.53 |
| 2017-04-28 | 88.13 |
| 2017-04-27 | 88.43 |
| 2017-04-26 | 85.74 |
| 2017-04-25 | 92.62 |
| 2017-04-24 | 91.24 |
| 2017-04-21 | 83.80 |
| 2017-04-20 | 83.22 |
| 2017-04-19 | 82.65 |
| 2017-04-18 | 84.94 |
| 2017-04-13 | 87.80 |
| 2017-04-12 | 87.52 |
| 2017-04-11 | 86.37 |
| 2017-04-10 | 90.95 |
| 2017-04-07 | 81.51 |
| 2017-04-06 | 81.79 |
| 2017-04-05 | 82.08 |
| 2017-04-03 | 77.78 |
| 2017-03-31 | 78.07 |
| 2017-03-30 | 82.94 |
| 2017-03-29 | 77.50 |
| 2017-03-28 | 72.92 |
| 2017-03-27 | 73.20 |
| 2017-03-24 | 78.07 |
| 2017-03-23 | 76.93 |
| 2017-03-22 | 74.92 |
| 2017-03-21 | 78.93 |
| 2017-03-20 | 80.07 |
| 2017-03-17 | 96.11 |
| 2017-03-16 | 97.54 |
| 2017-03-15 | 102.98 |
| 2017-03-14 | 97.25 |
| 2017-03-13 | 74.63 |
| 2017-03-10 | 60.03 |
| 2017-03-09 | 57.46 |
| 2017-03-08 | 58.03 |
| 2017-03-07 | 53.16 |
| 2017-03-06 | 48.01 |
| 2017-03-03 | 45.15 |
| 2017-03-02 | 43.43 |
| 2017-03-01 | 44.00 |
| 2017-02-28 | 44.00 |
| 2017-02-27 | 44.29 |
| 2017-02-24 | 41.71 |
| 2017-02-23 | 42.00 |
| 2017-02-22 | 40.85 |
| 2017-02-21 | 41.71 |
| 2017-02-20 | 43.14 |
| 2017-02-17 | 45.43 |
| 2017-02-16 | 35.13 |
| 2017-02-15 | 33.41 |
| 2017-02-14 | 32.26 |
| 2017-02-13 | 31.41 |
| 2017-02-10 | 31.12 |
| 2017-02-09 | 31.12 |
| 2017-02-08 | 30.83 |
| 2017-02-07 | 31.12 |
| 2017-02-06 | 29.40 |
| 2017-02-03 | 28.83 |
| 2017-02-02 | 29.97 |
| 2017-02-01 | 30.26 |
| 2017-01-27 | 28.54 |
| 2017-01-26 | 28.83 |
| 2017-01-25 | 29.12 |
| 2017-01-24 | 29.97 |
| 2017-01-23 | 28.83 |
| 2017-01-20 | 28.83 |
| 2017-01-19 | 27.68 |
| 2017-01-18 | 29.97 |
| 2017-01-17 | 29.69 |
| 2017-01-16 | 29.40 |
| 2017-01-13 | 28.83 |
| 2017-01-12 | 28.83 |
| 2017-01-11 | 28.83 |
| 2017-01-10 | 26.83 |
| 2017-01-09 | 26.54 |
| 2017-01-06 | 27.11 |
| 2017-01-05 | 28.83 |
| 2017-01-04 | 27.11 |
| 2017-01-03 | 29.97 |
| 2016-12-30 | 29.97 |
| 2016-12-29 | 31.69 |
| 2016-12-28 | 31.69 |
| 2016-12-23 | 30.83 |
| 2016-12-22 | 26.54 |
| 2016-12-21 | 26.83 |
| 2016-12-20 | 25.97 |
| 2016-12-19 | 25.97 |
| 2016-12-16 | 25.39 |
| 2016-12-15 | 25.39 |
| 2016-12-14 | 25.11 |
| 2016-12-13 | 25.68 |
| 2016-12-12 | 23.68 |
| 2016-12-09 | 24.82 |
| 2016-12-08 | 25.11 |
| 2016-12-07 | 25.39 |
| 2016-12-06 | 25.11 |
| 2016-12-05 | 24.82 |
| 2016-12-02 | 22.24 |
| 2016-12-01 | 24.82 |
| 2016-11-30 | 23.68 |
| 2016-11-29 | 23.39 |
| 2016-11-28 | 23.39 |
| 2016-11-25 | 25.11 |
| 2016-11-24 | 21.96 |
| 2016-11-23 | 21.96 |
| 2016-11-22 | 21.67 |
| 2016-11-21 | 22.53 |
| 2016-11-18 | 22.53 |
| 2016-11-17 | 19.67 |
| 2016-11-16 | 20.24 |
| 2016-11-15 | 20.24 |
| 2016-11-14 | 19.38 |
| 2016-11-11 | 18.81 |
| 2016-11-10 | 21.67 |
| 2016-11-09 | 18.81 |
| 2016-11-08 | 20.24 |
| 2016-11-07 | 18.24 |
| 2016-11-04 | 21.39 |
| 2016-11-03 | 17.38 |
| 2016-11-02 | 16.52 |
| 2016-11-01 | 18.52 |
| 2016-10-31 | 18.52 |
| 2016-10-28 | 15.95 |
| 2016-10-27 | 17.38 |
| 2016-10-26 | 19.67 |
| 2016-10-25 | 19.10 |
| 2016-10-24 | 21.10 |
| 2016-10-20 | 21.67 |
| 2016-10-19 | 17.66 |
| 2016-10-18 | 17.38 |
| 2016-10-17 | 17.38 |
| 2016-10-14 | 17.09 |
| 2016-10-13 | 16.52 |
| 2016-10-12 | 17.95 |
| 2016-10-11 | 18.24 |
| 2016-10-07 | 20.24 |
| 2016-10-06 | 19.67 |
| 2016-10-05 | 20.53 |
| 2016-10-04 | 20.53 |
| 2016-10-03 | 20.53 |
| 2016-09-30 | 20.24 |
| 2016-09-29 | 21.10 |
| 2016-09-28 | 20.53 |
| 2016-09-27 | 21.67 |
| 2016-09-26 | 20.24 |
| 2016-09-23 | 19.95 |
| 2016-09-22 | 19.95 |
| 2016-09-21 | 19.95 |
| 2016-09-20 | 19.95 |
| 2016-09-19 | 19.95 |
| 2016-09-15 | 17.38 |
| 2016-09-14 | 21.39 |
| 2016-09-13 | 22.82 |
| 2016-09-12 | 22.82 |
| 2016-09-09 | 26.54 |
| 2016-09-08 | 24.53 |
| 2016-09-07 | 24.53 |
| 2016-09-06 | 24.82 |
| 2016-09-05 | 25.11 |
| 2016-09-02 | 25.39 |
| 2016-09-01 | 24.25 |
| 2016-08-31 | 24.82 |
| 2016-08-30 | 21.96 |
| 2016-08-29 | 21.39 |
| 2016-08-26 | 20.53 |
| 2016-08-25 | 19.10 |
| 2016-08-24 | 21.96 |
| 2016-08-23 | 21.67 |
| 2016-08-22 | 22.24 |
| 2016-08-19 | 23.39 |
| 2016-08-18 | 23.10 |
| 2016-08-17 | 22.82 |
| 2016-08-16 | 23.10 |
| 2016-08-15 | 25.97 |
| 2016-08-12 | 23.96 |
| 2016-08-11 | 23.10 |
| 2016-08-10 | 23.39 |
| 2016-08-09 | 23.68 |
| 2016-08-08 | 23.96 |
| 2016-08-05 | 23.10 |
| 2016-08-04 | 22.53 |
| 2016-08-03 | 21.67 |
| 2016-08-01 | 21.67 |
| 2016-07-29 | 22.82 |
| 2016-07-28 | 22.82 |
| 2016-07-27 | 23.10 |
| 2016-07-26 | 23.10 |
| 2016-07-25 | 23.10 |
| 2016-07-22 | 24.25 |
| 2016-07-21 | 23.96 |
| 2016-07-20 | 23.96 |
| 2016-07-19 | 24.25 |
| 2016-07-18 | 24.53 |
| 2016-07-15 | 24.25 |
| 2016-07-14 | 23.68 |
| 2016-07-13 | 24.25 |
| 2016-07-12 | 25.68 |
| 2016-07-11 | 23.68 |
| 2016-07-08 | 17.38 |
| 2016-07-07 | 17.95 |
| 2016-07-06 | 16.23 |
| 2016-07-05 | 19.67 |
| 2016-07-04 | 18.81 |
| 2016-06-30 | 16.81 |
| 2016-06-29 | 15.37 |
| 2016-06-28 | 15.37 |
| 2016-06-27 | 14.80 |
| 2016-06-24 | 15.37 |
| 2016-06-23 | 17.38 |
| 2016-06-22 | 17.38 |
| 2016-06-21 | 17.09 |
| 2016-06-20 | 17.09 |
| 2016-06-17 | 15.09 |
| 2016-06-16 | 13.08 |
| 2016-06-15 | 14.51 |
| 2016-06-14 | 14.51 |
| 2016-06-13 | 14.51 |
| 2016-06-10 | 14.80 |
| 2016-06-08 | 13.94 |
| 2016-06-07 | 13.37 |
| 2016-06-06 | 14.23 |
| 2016-06-03 | 14.51 |
| 2016-06-02 | 14.51 |
| 2016-06-01 | 15.37 |
| 2016-05-31 | 14.80 |
| 2016-05-30 | 14.23 |
| 2016-05-27 | 14.23 |
| 2016-05-26 | 14.23 |
| 2016-05-25 | 14.23 |
| 2016-05-24 | 14.23 |
| 2016-05-23 | 14.23 |
| 2016-05-20 | 15.37 |
| 2016-05-19 | 15.37 |
| 2016-05-18 | 14.51 |
| 2016-05-17 | 16.23 |
| 2016-05-16 | 16.52 |
| 2016-05-13 | 16.52 |
| 2016-05-12 | 16.52 |
| 2016-05-11 | 15.66 |
| 2016-05-10 | 15.09 |
| 2016-05-09 | 15.66 |
| 2016-05-06 | 16.52 |
| 2016-05-05 | 15.95 |
| 2016-05-04 | 15.09 |
| 2016-05-03 | 14.51 |
| 2016-04-29 | 18.24 |
| 2016-04-28 | 17.95 |
| 2016-04-27 | 17.95 |
| 2016-04-26 | 17.95 |
| 2016-04-25 | 17.95 |
| 2016-04-22 | 17.95 |
| 2016-04-21 | 17.95 |
| 2016-04-20 | 17.95 |
| 2016-04-19 | 17.95 |
| 2016-04-18 | 17.38 |
| 2016-04-15 | 17.66 |
| 2016-04-14 | 17.38 |
| 2016-04-13 | 17.38 |
| 2016-04-12 | 16.23 |
| 2016-04-11 | 16.23 |
| 2016-04-08 | 15.66 |
| 2016-04-07 | 14.23 |
| 2016-04-06 | 13.08 |
| 2016-04-05 | 13.94 |
| 2016-04-01 | 11.65 |
| 2016-03-31 | 11.65 |
| 2016-03-30 | 11.38 |
| 2016-03-29 | 10.55 |
| 2016-03-24 | 10.00 |
| 2016-03-23 | 10.27 |
| 2016-03-22 | 10.55 |
| 2016-03-21 | 10.82 |
| 2016-03-18 | 12.20 |
| 2016-03-17 | 11.93 |
| 2016-03-16 | 10.82 |
| 2016-03-15 | 10.82 |
| 2016-03-14 | 10.82 |
| 2016-03-11 | 11.10 |
| 2016-03-10 | 10.27 |
| 2016-03-09 | 9.72 |
| 2016-03-08 | 8.34 |
| 2016-03-07 | 8.90 |
| 2016-03-04 | 8.62 |
| 2016-03-03 | 8.62 |
| 2016-03-02 | 8.62 |
| 2016-03-01 | 7.52 |
| 2016-02-29 | 6.14 |
| 2016-02-26 | 7.52 |
| 2016-02-25 | 7.52 |
| 2016-02-24 | 8.34 |
| 2016-02-23 | 8.90 |
| 2016-02-22 | 8.90 |
| 2016-02-19 | 7.52 |
| 2016-02-18 | 5.86 |
| 2016-02-17 | 5.59 |
| 2016-02-16 | 5.59 |
| 2016-02-15 | 5.59 |
| 2016-02-12 | 4.76 |
| 2016-02-11 | 6.14 |
| 2016-02-05 | 5.59 |
| 2016-02-04 | 5.31 |
| 2016-02-03 | 4.21 |
| 2016-02-02 | 3.66 |
| 2016-02-01 | 4.21 |
| 2016-01-29 | 4.76 |
| 2016-01-28 | 2.83 |
| 2016-01-27 | 4.21 |
| 2016-01-26 | 2.83 |
| 2016-01-25 | 4.21 |
| 2016-01-22 | 5.86 |
| 2016-01-21 | 6.41 |
| 2016-01-20 | 7.52 |
| 2016-01-19 | 7.79 |
| 2016-01-18 | 6.69 |
| 2016-01-15 | 10.55 |
| 2016-01-14 | 10.82 |
| 2016-01-13 | 11.38 |
| 2016-01-12 | 10.27 |
| 2016-01-11 | 12.48 |
| 2016-01-08 | 14.13 |
| 2016-01-07 | 14.13 |
| 2016-01-06 | 14.13 |
| 2016-01-05 | 17.17 |
| 2016-01-04 | 16.89 |
| 2015-12-31 | 20.75 |
| 2015-12-30 | 20.47 |
| 2015-12-29 | 19.65 |
| 2015-12-28 | 20.20 |
| 2015-12-24 | 21.58 |
| 2015-12-23 | 21.30 |
| 2015-12-22 | 22.68 |
| 2015-12-21 | 22.40 |
| 2015-12-18 | 22.40 |
| 2015-12-17 | 22.13 |
| 2015-12-16 | 22.13 |
| 2015-12-15 | 21.58 |
| 2015-12-14 | 21.03 |
| 2015-12-11 | 21.03 |
| 2015-12-10 | 21.30 |
| 2015-12-09 | 21.30 |
| 2015-12-08 | 21.85 |
| 2015-12-07 | 22.13 |
| 2015-12-04 | 21.85 |
| 2015-12-03 | 22.13 |
| 2015-12-02 | 22.13 |
| 2015-12-01 | 22.68 |
| 2015-11-30 | 22.68 |
| 2015-11-27 | 23.78 |
| 2015-11-26 | 23.23 |
| 2015-11-25 | 23.78 |
| 2015-11-24 | 24.06 |
| 2015-11-23 | 24.06 |
| 2015-11-20 | 23.78 |
| 2015-11-19 | 24.06 |
| 2015-11-18 | 24.06 |
| 2015-11-17 | 27.64 |
| 2015-11-16 | 24.88 |
| 2015-11-13 | 25.44 |
| 2015-11-12 | 25.44 |
| 2015-11-11 | 25.44 |
| 2015-11-10 | 26.81 |
| 2015-11-09 | 27.37 |
| 2015-11-06 | 27.92 |
| 2015-11-05 | 27.92 |
| 2015-11-04 | 28.19 |
| 2015-11-03 | 27.64 |
| 2015-11-02 | 27.64 |
| 2015-10-30 | 28.19 |
| 2015-10-29 | 28.19 |
| 2015-10-28 | 29.02 |
| 2015-10-27 | 29.02 |
| 2015-10-26 | 29.57 |
| 2015-10-23 | 29.02 |
| 2015-10-22 | 29.02 |
| 2015-10-20 | 29.02 |
| 2015-10-19 | 29.02 |
| 2015-10-16 | 29.30 |
| 2015-10-15 | 27.09 |
| 2015-10-14 | 25.71 |
| 2015-10-13 | 25.44 |
| 2015-10-12 | 24.06 |
| 2015-10-09 | 21.30 |
| 2015-10-08 | 19.10 |
| 2015-10-07 | 21.30 |
| 2015-10-06 | 21.30 |
| 2015-10-05 | 19.92 |
| 2015-10-02 | 22.13 |
| 2015-09-30 | 17.44 |
| 2015-09-29 | 16.89 |
| 2015-09-25 | 17.99 |
| 2015-09-24 | 17.17 |
| 2015-09-23 | 17.17 |
| 2015-09-22 | 18.82 |
| 2015-09-21 | 18.82 |
| 2015-09-18 | 19.10 |
| 2015-09-17 | 18.54 |
| 2015-09-16 | 18.27 |
| 2015-09-15 | 16.89 |
| 2015-09-14 | 17.17 |
| 2015-09-11 | 17.17 |
| 2015-09-10 | 16.61 |
| 2015-09-09 | 16.89 |
| 2015-09-08 | 15.79 |
| 2015-09-07 | 14.41 |
| 2015-09-04 | 14.41 |
| 2015-09-02 | 17.99 |
| 2015-09-01 | 18.54 |
| 2015-08-31 | 21.30 |
| 2015-08-28 | 23.23 |
| 2015-08-27 | 15.24 |
| 2015-08-26 | 10.27 |
| 2015-08-25 | 10.27 |
| 2015-08-24 | 11.93 |
| 2015-08-21 | 15.79 |
| 2015-08-20 | 17.99 |
| 2015-08-19 | 21.03 |
| 2015-08-18 | 22.68 |
| 2015-08-17 | 21.30 |
| 2015-08-14 | 22.13 |
| 2015-08-13 | 21.30 |
| 2015-08-12 | 19.92 |
| 2015-08-11 | 21.30 |
| 2015-08-10 | 21.30 |
| 2015-08-07 | 20.47 |
| 2015-08-06 | 25.71 |
| 2015-08-05 | 25.71 |
| 2015-08-04 | 25.71 |
| 2015-08-03 | 24.88 |
| 2015-07-31 | 27.92 |
| 2015-07-30 | 25.99 |
| 2015-07-29 | 24.33 |
| 2015-07-28 | 23.51 |
| 2015-07-27 | 21.85 |
| 2015-07-24 | 24.06 |
| 2015-07-23 | 24.33 |
| 2015-07-22 | 24.33 |
| 2015-07-21 | 25.71 |
| 2015-07-20 | 25.44 |
| 2015-07-17 | 24.06 |
| 2015-07-16 | 22.68 |
| 2015-07-15 | 22.13 |
| 2015-07-14 | 22.68 |
| 2015-07-13 | 23.51 |
| 2015-07-10 | 22.40 |
| 2015-07-09 | 20.75 |
| 2015-07-08 | 13.86 |
| 2015-07-07 | 22.68 |
| 2015-07-06 | 24.61 |
| 2015-07-03 | 30.12 |
| 2015-07-02 | 32.88 |
| 2015-06-30 | 34.53 |
| 2015-06-29 | 34.81 |
| 2015-06-26 | 36.46 |
| 2015-06-25 | 38.67 |
| 2015-06-24 | 38.67 |
| 2015-06-23 | 35.36 |
| 2015-06-22 | 35.08 |
| 2015-06-19 | 34.81 |
| 2015-06-18 | 35.36 |
| 2015-06-17 | 35.91 |
| 2015-06-16 | 36.74 |
| 2015-06-15 | 37.57 |
| 2015-06-12 | 35.91 |
| 2015-06-11 | 36.74 |
| 2015-06-10 | 37.01 |
| 2015-06-09 | 35.36 |
| 2015-06-08 | 35.91 |
| 2015-06-05 | 36.46 |
| 2015-06-04 | 37.57 |
| 2015-06-03 | 37.29 |
| 2015-06-02 | 38.67 |
| 2015-06-01 | 37.57 |
| 2015-05-29 | 35.13 |
| 2015-05-28 | 36.49 |
| 2015-05-27 | 37.30 |
| 2015-05-26 | 37.03 |
| 2015-05-22 | 34.86 |
| 2015-05-21 | 32.16 |
| 2015-05-20 | 34.32 |
| 2015-05-19 | 34.59 |
| 2015-05-18 | 35.40 |
| 2015-05-15 | 35.94 |
| 2015-05-14 | 35.40 |
| 2015-05-13 | 36.76 |
| 2015-05-12 | 37.30 |
| 2015-05-11 | 37.30 |
| 2015-05-08 | 34.05 |
| 2015-05-07 | 34.86 |
| 2015-05-06 | 37.57 |
| 2015-05-05 | 38.11 |
| 2015-05-04 | 40.54 |
| 2015-04-30 | 38.65 |
| 2015-04-29 | 38.11 |
| 2015-04-28 | 37.57 |
| 2015-04-27 | 38.65 |
| 2015-04-24 | 38.11 |
| 2015-04-23 | 39.46 |
| 2015-04-22 | 38.65 |
| 2015-04-21 | 38.11 |
| 2015-04-20 | 37.84 |
| 2015-04-17 | 36.21 |
| 2015-04-16 | 36.21 |
| 2015-04-15 | 34.86 |
| 2015-04-14 | 33.78 |
| 2015-04-13 | 32.97 |
| 2015-04-10 | 30.27 |
| 2015-04-09 | 31.08 |
| 2015-04-08 | 32.43 |
| 2015-04-02 | 30.81 |
| 2015-04-01 | 30.81 |
| 2015-03-31 | 31.08 |
| 2015-03-30 | 30.81 |
| 2015-03-27 | 29.73 |
| 2015-03-26 | 30.27 |
| 2015-03-25 | 30.27 |
| 2015-03-24 | 30.00 |
| 2015-03-23 | 28.92 |
| 2015-03-20 | 30.00 |
| 2015-03-19 | 30.54 |
| 2015-03-18 | 30.54 |
| 2015-03-17 | 30.81 |
| 2015-03-16 | 30.81 |
| 2015-03-13 | 30.81 |
| 2015-03-12 | 28.65 |
| 2015-03-11 | 24.86 |
| 2015-03-10 | 25.13 |
| 2015-03-09 | 27.03 |
| 2015-03-06 | 27.03 |
| 2015-03-05 | 26.49 |
| 2015-03-04 | 26.49 |
| 2015-03-03 | 26.49 |
| 2015-03-02 | 26.49 |
| 2015-02-27 | 26.76 |
| 2015-02-26 | 25.40 |
| 2015-02-25 | 26.49 |
| 2015-02-24 | 26.49 |
| 2015-02-23 | 27.03 |
| 2015-02-18 | 27.03 |
| 2015-02-17 | 27.84 |
| 2015-02-16 | 27.84 |
| 2015-02-13 | 27.84 |
| 2015-02-12 | 27.84 |
| 2015-02-11 | 27.57 |
| 2015-02-10 | 28.65 |
| 2015-02-09 | 29.73 |
| 2015-02-06 | 29.73 |
| 2015-02-05 | 27.57 |
| 2015-02-04 | 28.38 |
| 2015-02-03 | 29.46 |
| 2015-02-02 | 30.27 |
| 2015-01-30 | 29.73 |
| 2015-01-29 | 28.38 |
| 2015-01-28 | 28.38 |
| 2015-01-27 | 29.19 |
| 2015-01-26 | 29.19 |
| 2015-01-23 | 28.11 |
| 2015-01-22 | 27.30 |
| 2015-01-21 | 27.57 |
| 2015-01-20 | 27.84 |
| 2015-01-19 | 27.84 |
| 2015-01-16 | 27.84 |
| 2015-01-15 | 27.57 |
| 2015-01-14 | 29.73 |
| 2015-01-13 | 30.54 |
| 2015-01-12 | 31.89 |
| 2015-01-09 | 32.97 |
| 2015-01-08 | 33.51 |
| 2015-01-07 | 32.97 |
| 2015-01-06 | 32.97 |
| 2015-01-05 | 32.97 |
| 2015-01-02 | 32.97 |
| 2014-12-31 | 32.43 |
| 2014-12-30 | 32.70 |
| 2014-12-29 | 32.43 |
| 2014-12-24 | 32.43 |
| 2014-12-23 | 32.43 |
| 2014-12-22 | 32.43 |
| 2014-12-19 | 32.43 |
| 2014-12-18 | 34.86 |
| 2014-12-17 | 34.86 |
| 2014-12-16 | 35.13 |
| 2014-12-15 | 35.13 |
| 2014-12-12 | 35.67 |
| 2014-12-11 | 35.67 |
| 2014-12-10 | 35.94 |
| 2014-12-09 | 36.76 |
| 2014-12-08 | 36.76 |
| 2014-12-05 | 36.76 |
| 2014-12-04 | 37.30 |
| 2014-12-03 | 38.65 |
| 2014-12-02 | 37.57 |
| 2014-12-01 | 38.65 |
| 2014-11-28 | 38.92 |
| 2014-11-27 | 38.92 |
| 2014-11-26 | 37.30 |
| 2014-11-25 | 37.84 |
| 2014-11-24 | 38.11 |
| 2014-11-21 | 37.84 |
| 2014-11-20 | 37.84 |
| 2014-11-19 | 37.84 |
| 2014-11-18 | 38.11 |
| 2014-11-17 | 38.38 |
| 2014-11-14 | 38.38 |
| 2014-11-13 | 38.38 |
| 2014-11-12 | 40.54 |
| 2014-11-11 | 40.54 |
| 2014-11-10 | 40.54 |
| 2014-11-07 | 40.54 |
| 2014-11-06 | 37.84 |
| 2014-11-05 | 40.27 |
| 2014-11-04 | 38.65 |
| 2014-11-03 | 40.54 |
| 2014-10-31 | 40.54 |
| 2014-10-30 | 36.21 |
| 2014-10-29 | 36.49 |
| 2014-10-28 | 36.49 |
| 2014-10-27 | 37.57 |
| 2014-10-24 | 38.65 |
| 2014-10-23 | 36.21 |
| 2014-10-22 | 36.21 |
| 2014-10-21 | 35.94 |
| 2014-10-20 | 35.67 |
| 2014-10-17 | 35.67 |
| 2014-10-16 | 34.59 |
| 2014-10-15 | 34.32 |
| 2014-10-14 | 34.59 |
| 2014-10-13 | 34.32 |
| 2014-10-10 | 35.94 |
| 2014-10-09 | 35.94 |
| 2014-10-08 | 35.40 |
| 2014-10-07 | 35.94 |
| 2014-10-06 | 39.19 |
| 2014-10-03 | 40.54 |
| 2014-09-30 | 40.54 |
| 2014-09-29 | 38.11 |
| 2014-09-26 | 38.65 |
| 2014-09-25 | 38.65 |
| 2014-09-24 | 38.65 |
| 2014-09-23 | 39.19 |
| 2014-09-22 | 39.19 |
| 2014-09-19 | 41.62 |
| 2014-09-18 | 42.43 |
| 2014-09-17 | 42.70 |
| 2014-09-16 | 42.97 |
| 2014-09-15 | 45.40 |
| 2014-09-12 | 45.94 |
| 2014-09-11 | 45.13 |
| 2014-09-10 | 45.94 |
| 2014-09-08 | 47.30 |
| 2014-09-05 | 47.30 |
| 2014-09-04 | 48.11 |
| 2014-09-03 | 48.11 |
| 2014-09-02 | 48.11 |
| 2014-09-01 | 48.11 |
| 2014-08-29 | 48.38 |
| 2014-08-28 | 49.19 |
| 2014-08-27 | 49.46 |
| 2014-08-26 | 52.43 |
| 2014-08-25 | 54.32 |
| 2014-08-22 | 53.78 |
| 2014-08-21 | 54.32 |
| 2014-08-20 | 54.32 |
| 2014-08-19 | 54.32 |
| 2014-08-18 | 54.05 |
| 2014-08-15 | 53.51 |
| 2014-08-14 | 54.05 |
| 2014-08-13 | 54.32 |
| 2014-08-12 | 53.24 |
| 2014-08-11 | 53.24 |
| 2014-08-08 | 50.54 |
| 2014-08-07 | 53.24 |
| 2014-08-06 | 53.51 |
| 2014-08-05 | 53.51 |
| 2014-08-04 | 57.57 |
| 2014-08-01 | 57.57 |
| 2014-07-31 | 57.30 |
| 2014-07-30 | 55.40 |
| 2014-07-29 | 54.59 |
| 2014-07-28 | 56.48 |
| 2014-07-25 | 59.19 |
| 2014-07-24 | 59.46 |
| 2014-07-23 | 61.35 |
| 2014-07-22 | 61.08 |
| 2014-07-21 | 60.27 |
| 2014-07-18 | 61.62 |
| 2014-07-17 | 60.81 |
| 2014-07-16 | 60.81 |
| 2014-07-15 | 61.62 |
| 2014-07-14 | 62.16 |
| 2014-07-11 | 62.43 |
| 2014-07-10 | 62.70 |
| 2014-07-09 | 62.16 |
| 2014-07-08 | 61.62 |
| 2014-07-07 | 62.16 |
| 2014-07-04 | 62.70 |
| 2014-07-03 | 62.70 |
| 2014-07-02 | 63.78 |
| 2014-06-30 | 63.78 |
| 2014-06-27 | 62.43 |
| 2014-06-26 | 62.43 |
| 2014-06-25 | 61.08 |
| 2014-06-24 | 63.78 |
| 2014-06-23 | 64.05 |
| 2014-06-20 | 64.05 |
| 2014-06-19 | 62.70 |
| 2014-06-18 | 63.51 |
| 2014-06-17 | 63.51 |
| 2014-06-16 | 62.16 |
| 2014-06-13 | 62.16 |
| 2014-06-12 | 63.24 |
| 2014-06-11 | 62.16 |
| 2014-06-10 | 62.70 |
| 2014-06-09 | 62.70 |
| 2014-06-06 | 63.24 |
| 2014-06-05 | 61.89 |
| 2014-06-04 | 61.08 |
| 2014-06-03 | 62.16 |
| 2014-05-30 | 62.30 |
| 2014-05-29 | 60.42 |
| 2014-05-28 | 60.42 |
| 2014-05-27 | 59.89 |
| 2014-05-26 | 59.89 |
| 2014-05-23 | 59.62 |
| 2014-05-22 | 60.42 |
| 2014-05-21 | 60.42 |
| 2014-05-20 | 60.16 |
| 2014-05-19 | 61.23 |
| 2014-05-16 | 62.03 |
| 2014-05-15 | 62.03 |
| 2014-05-14 | 62.03 |
| 2014-05-13 | 63.37 |
| 2014-05-12 | 63.10 |
| 2014-05-09 | 62.03 |
| 2014-05-08 | 62.03 |
| 2014-05-07 | 63.63 |
| 2014-05-05 | 60.42 |
| 2014-05-02 | 60.96 |
| 2014-04-30 | 62.30 |
| 2014-04-29 | 62.30 |
| 2014-04-28 | 63.10 |
| 2014-04-25 | 62.56 |
| 2014-04-24 | 64.17 |
| 2014-04-23 | 64.17 |
| 2014-04-22 | 63.37 |
| 2014-04-17 | 64.70 |
| 2014-04-16 | 63.37 |
| 2014-04-15 | 64.97 |
| 2014-04-14 | 64.43 |
| 2014-04-11 | 65.77 |
| 2014-04-10 | 65.77 |
| 2014-04-09 | 67.11 |
| 2014-04-08 | 68.45 |
| 2014-04-07 | 68.45 |
| 2014-04-04 | 71.65 |
| 2014-04-03 | 72.99 |
| 2014-04-02 | 73.53 |
| 2014-04-01 | 73.53 |
| 2014-03-31 | 73.79 |
| 2014-03-28 | 72.46 |
| 2014-03-27 | 72.99 |
| 2014-03-26 | 72.99 |
| 2014-03-25 | 71.65 |
| 2014-03-24 | 69.25 |
| 2014-03-21 | 65.77 |
| 2014-03-20 | 65.77 |
| 2014-03-19 | 66.84 |
| 2014-03-18 | 66.84 |
| 2014-03-17 | 66.84 |
| 2014-03-14 | 70.32 |
| 2014-03-13 | 71.12 |
| 2014-03-12 | 72.72 |
| 2014-03-11 | 74.06 |
| 2014-03-10 | 79.14 |
| 2014-03-07 | 79.67 |
| 2014-03-06 | 78.87 |
| 2014-03-05 | 79.94 |
| 2014-03-04 | 80.21 |
| 2014-03-03 | 81.28 |
| 2014-02-28 | 81.55 |
| 2014-02-27 | 81.01 |
| 2014-02-26 | 81.01 |
| 2014-02-25 | 80.48 |
| 2014-02-24 | 81.55 |
| 2014-02-21 | 81.55 |
| 2014-02-20 | 81.55 |
| 2014-02-19 | 81.28 |
| 2014-02-18 | 81.28 |
| 2014-02-17 | 81.55 |
| 2014-02-14 | 81.81 |
| 2014-02-13 | 81.81 |
| 2014-02-12 | 81.01 |
| 2014-02-11 | 81.55 |
| 2014-02-10 | 81.01 |
| 2014-02-07 | 81.01 |
| 2014-02-06 | 79.14 |
| 2014-02-05 | 81.01 |
| 2014-02-04 | 81.01 |
| 2014-01-30 | 82.62 |
| 2014-01-29 | 80.48 |
| 2014-01-28 | 80.21 |
| 2014-01-27 | 81.28 |
| 2014-01-24 | 81.81 |
| 2014-01-23 | 81.28 |
| 2014-01-22 | 81.55 |
| 2014-01-21 | 79.14 |
| 2014-01-20 | 77.54 |
| 2014-01-17 | 77.80 |
| 2014-01-16 | 79.67 |
| 2014-01-15 | 79.67 |
| 2014-01-14 | 81.01 |
| 2014-01-13 | 81.01 |
| 2014-01-10 | 82.88 |
| 2014-01-09 | 84.75 |
| 2014-01-08 | 81.01 |
| 2014-01-07 | 81.28 |
| 2014-01-06 | 81.28 |
| 2014-01-03 | 83.95 |
| 2014-01-02 | 78.61 |
| 2013-12-31 | 71.12 |
| 2013-12-30 | 70.05 |
| 2013-12-27 | 67.64 |
| 2013-12-24 | 67.11 |
| 2013-12-23 | 66.57 |
| 2013-12-20 | 66.84 |
| 2013-12-19 | 65.77 |
| 2013-12-18 | 66.57 |
| 2013-12-17 | 65.77 |
| 2013-12-16 | 65.50 |
| 2013-12-13 | 65.50 |
| 2013-12-12 | 65.50 |
| 2013-12-11 | 65.50 |
| 2013-12-10 | 65.50 |
| 2013-12-09 | 65.50 |
| 2013-12-06 | 65.50 |
| 2013-12-05 | 65.50 |
| 2013-12-04 | 67.64 |
| 2013-12-03 | 67.91 |
| 2013-12-02 | 66.84 |
| 2013-11-29 | 68.18 |
| 2013-11-28 | 64.97 |
| 2013-11-27 | 64.17 |
| 2013-11-26 | 64.43 |
| 2013-11-25 | 64.43 |
| 2013-11-22 | 64.70 |
| 2013-11-21 | 65.77 |
| 2013-11-20 | 67.91 |
| 2013-11-19 | 66.84 |
| 2013-11-18 | 68.45 |
| 2013-11-15 | 69.78 |
| 2013-11-14 | 66.84 |
| 2013-11-13 | 66.84 |
| 2013-11-12 | 66.31 |
| 2013-11-11 | 67.64 |
| 2013-11-08 | 68.45 |
| 2013-11-07 | 66.04 |
| 2013-11-06 | 69.78 |
| 2013-11-05 | 69.51 |
| 2013-11-04 | 70.58 |
| 2013-11-01 | 70.58 |
| 2013-10-31 | 71.12 |
| 2013-10-30 | 67.91 |
| 2013-10-29 | 67.91 |
| 2013-10-28 | 67.91 |
| 2013-10-25 | 67.64 |
| 2013-10-24 | 67.64 |
| 2013-10-23 | 63.63 |
| 2013-10-22 | 67.11 |
| 2013-10-21 | 65.77 |
| 2013-10-18 | 64.43 |
| 2013-10-17 | 65.24 |
| 2013-10-16 | 56.15 |
| 2013-10-15 | 60.42 |
| 2013-10-11 | 58.82 |
| 2013-10-10 | 59.89 |
| 2013-10-09 | 61.23 |
| 2013-10-08 | 55.08 |
| 2013-10-07 | 55.08 |
| 2013-10-04 | 54.01 |
| 2013-10-03 | 55.08 |
| 2013-10-02 | 55.08 |
| 2013-09-30 | 54.54 |
| 2013-09-27 | 54.54 |
| 2013-09-26 | 54.54 |
| 2013-09-25 | 53.74 |
| 2013-09-24 | 55.88 |
| 2013-09-23 | 54.81 |
| 2013-09-19 | 55.08 |
| 2013-09-18 | 52.14 |
| 2013-09-17 | 52.94 |
| 2013-09-16 | 50.00 |
| 2013-09-13 | 47.59 |
| 2013-09-12 | 49.19 |
| 2013-09-11 | 50.26 |
| 2013-09-10 | 50.26 |
| 2013-09-09 | 50.26 |
| 2013-09-06 | 49.73 |
| 2013-09-05 | 52.40 |
| 2013-09-04 | 52.40 |
| 2013-09-03 | 52.40 |
| 2013-09-02 | 52.14 |
| 2013-08-30 | 52.67 |
| 2013-08-29 | 52.40 |
| 2013-08-28 | 52.40 |
| 2013-08-27 | 52.94 |
| 2013-08-26 | 52.94 |
| 2013-08-23 | 52.94 |
| 2013-08-22 | 51.87 |
| 2013-08-21 | 51.87 |
| 2013-08-20 | 52.67 |
| 2013-08-19 | 54.01 |
| 2013-08-16 | 54.01 |
| 2013-08-15 | 54.01 |
| 2013-08-13 | 54.01 |
| 2013-08-12 | 53.47 |
| 2013-08-09 | 51.87 |
| 2013-08-08 | 47.86 |
| 2013-08-07 | 54.81 |
| 2013-08-06 | 55.88 |
| 2013-08-05 | 57.22 |
| 2013-08-02 | 57.48 |
| 2013-08-01 | 56.15 |
| 2013-07-31 | 56.15 |
| 2013-07-30 | 56.15 |
| 2013-07-29 | 56.15 |
| 2013-07-26 | 56.15 |
| 2013-07-25 | 56.68 |
| 2013-07-24 | 56.68 |
| 2013-07-23 | 56.95 |
| 2013-07-22 | 57.22 |
| 2013-07-19 | 57.22 |
| 2013-07-18 | 57.22 |
| 2013-07-17 | 57.75 |
| 2013-07-16 | 57.75 |
| 2013-07-15 | 57.75 |
| 2013-07-12 | 56.41 |
| 2013-07-11 | 57.22 |
| 2013-07-10 | 54.01 |
| 2013-07-09 | 54.01 |
| 2013-07-08 | 52.40 |
| 2013-07-05 | 53.20 |
| 2013-07-04 | 53.20 |
| 2013-07-03 | 49.46 |
| 2013-07-02 | 48.39 |
| 2013-06-28 | 49.73 |
| 2013-06-27 | 49.73 |
| 2013-06-26 | 50.00 |
| 2013-06-25 | 47.06 |
| 2013-06-24 | 47.59 |
| 2013-06-21 | 48.66 |
| 2013-06-20 | 48.93 |
| 2013-06-19 | 47.59 |
| 2013-06-18 | 49.46 |
| 2013-06-17 | 48.12 |
| 2013-06-14 | 50.26 |
| 2013-06-13 | 48.12 |
| 2013-06-11 | 47.86 |
| 2013-06-10 | 47.86 |
| 2013-06-07 | 48.12 |
| 2013-06-06 | 49.73 |
| 2013-06-05 | 48.39 |
| 2013-06-04 | 47.32 |
| 2013-06-03 | 47.59 |
| 2013-05-31 | 51.31 |
| 2013-05-30 | 50.24 |
| 2013-05-29 | 50.24 |
| 2013-05-28 | 47.86 |
| 2013-05-27 | 50.78 |
| 2013-05-24 | 49.18 |
| 2013-05-23 | 46.53 |
| 2013-05-22 | 46.53 |
| 2013-05-21 | 47.32 |
| 2013-05-20 | 47.86 |
| 2013-05-16 | 48.39 |
| 2013-05-15 | 47.59 |
| 2013-05-14 | 48.65 |
| 2013-05-13 | 49.45 |
| 2013-05-10 | 50.24 |
| 2013-05-09 | 42.81 |
| 2013-05-08 | 43.08 |
| 2013-05-07 | 43.08 |
| 2013-05-06 | 43.08 |
| 2013-05-03 | 43.08 |
| 2013-05-02 | 43.34 |
| 2013-04-30 | 45.20 |
| 2013-04-29 | 44.14 |
| 2013-04-26 | 43.34 |
| 2013-04-25 | 43.08 |
| 2013-04-24 | 42.28 |
| 2013-04-23 | 43.34 |
| 2013-04-22 | 46.00 |
| 2013-04-19 | 42.81 |
| 2013-04-18 | 43.87 |
| 2013-04-17 | 41.48 |
| 2013-04-16 | 43.08 |
| 2013-04-15 | 42.81 |
| 2013-04-12 | 38.83 |
| 2013-04-11 | 37.77 |
| 2013-04-10 | 37.77 |
| 2013-04-09 | 36.71 |
| 2013-04-08 | 35.64 |
| 2013-04-05 | 36.44 |
| 2013-04-03 | 36.44 |
| 2013-04-02 | 36.71 |
| 2013-03-28 | 34.05 |
| 2013-03-27 | 32.19 |
| 2013-03-26 | 31.93 |
| 2013-03-25 | 31.93 |
| 2013-03-22 | 32.46 |
| 2013-03-21 | 30.07 |
| 2013-03-20 | 30.60 |
| 2013-03-19 | 31.40 |
| 2013-03-18 | 31.13 |
| 2013-03-15 | 31.13 |
| 2013-03-14 | 29.80 |
| 2013-03-13 | 30.07 |
| 2013-03-12 | 30.34 |
| 2013-03-11 | 30.60 |
| 2013-03-08 | 33.26 |
| 2013-03-07 | 35.11 |
| 2013-03-06 | 34.58 |
| 2013-03-05 | 31.13 |
| 2013-03-04 | 30.60 |
| 2013-03-01 | 30.60 |
| 2013-02-28 | 28.21 |
| 2013-02-27 | 26.09 |
| 2013-02-26 | 27.42 |
| 2013-02-25 | 30.07 |
| 2013-02-22 | 30.87 |
| 2013-02-21 | 29.54 |
| 2013-02-20 | 29.01 |
| 2013-02-19 | 27.95 |
| 2013-02-18 | 30.87 |
| 2013-02-15 | 30.87 |
| 2013-02-14 | 31.93 |
| 2013-02-08 | 33.52 |
| 2013-02-07 | 31.13 |
| 2013-02-06 | 32.19 |
| 2013-02-05 | 30.87 |
| 2013-02-04 | 32.99 |
| 2013-02-01 | 34.32 |
| 2013-01-31 | 38.83 |
| 2013-01-30 | 38.03 |
| 2013-01-29 | 38.03 |
| 2013-01-28 | 35.64 |
| 2013-01-25 | 34.85 |
| 2013-01-24 | 34.05 |
| 2013-01-23 | 40.16 |
| 2013-01-22 | 40.69 |
| 2013-01-21 | 39.89 |
| 2013-01-18 | 41.75 |
| 2013-01-17 | 42.55 |
| 2013-01-16 | 40.69 |
| 2013-01-15 | 41.48 |
| 2013-01-14 | 43.34 |
| 2013-01-11 | 45.73 |
| 2013-01-10 | 46.79 |
| 2013-01-09 | 53.43 |
| 2013-01-08 | 47.06 |
| 2013-01-07 | 45.73 |
| 2013-01-04 | 43.34 |
| 2013-01-03 | 38.03 |
| 2013-01-02 | 39.36 |
| 2012-12-31 | 39.36 |
| 2012-12-28 | 35.91 |
| 2012-12-27 | 34.58 |
| 2012-12-24 | 36.44 |
| 2012-12-21 | 35.11 |
| 2012-12-20 | 34.58 |
| 2012-12-19 | 34.85 |
| 2012-12-18 | 34.85 |
| 2012-12-17 | 33.79 |
| 2012-12-14 | 32.72 |
| 2012-12-13 | 32.19 |
| 2012-12-12 | 35.11 |
| 2012-12-11 | 35.11 |
| 2012-12-10 | 35.38 |
| 2012-12-07 | 36.97 |
| 2012-12-06 | 34.32 |
| 2012-12-05 | 32.72 |
| 2012-12-04 | 35.91 |
| 2012-12-03 | 35.91 |
| 2012-11-30 | 35.91 |
| 2012-11-29 | 27.42 |
| 2012-11-28 | 22.90 |
| 2012-11-27 | 22.90 |
| 2012-11-26 | 22.37 |
| 2012-11-23 | 21.05 |
| 2012-11-22 | 22.90 |
| 2012-11-21 | 22.37 |
| 2012-11-20 | 22.64 |
| 2012-11-19 | 21.31 |
| 2012-11-16 | 21.31 |
| 2012-11-15 | 20.25 |
| 2012-11-14 | 20.51 |
| 2012-11-13 | 20.51 |
| 2012-11-12 | 18.92 |
| 2012-11-09 | 19.98 |
| 2012-11-08 | 19.98 |
| 2012-11-07 | 19.98 |
| 2012-11-06 | 20.25 |
| 2012-11-05 | 20.51 |
| 2012-11-02 | 19.45 |
| 2012-11-01 | 19.19 |
| 2012-10-31 | 19.19 |
| 2012-10-30 | 15.21 |
| 2012-10-29 | 15.47 |
| 2012-10-26 | 14.94 |
| 2012-10-25 | 14.94 |
| 2012-10-24 | 15.21 |
| 2012-10-22 | 15.21 |
| 2012-10-19 | 15.21 |
| 2012-10-18 | 15.47 |
| 2012-10-17 | 14.41 |
| 2012-10-16 | 13.61 |
| 2012-10-15 | 14.67 |
| 2012-10-12 | 14.14 |
| 2012-10-11 | 11.49 |
| 2012-10-10 | 12.82 |
| 2012-10-09 | 12.82 |
| 2012-10-08 | 14.94 |
| 2012-10-05 | 14.94 |
| 2012-10-04 | 14.94 |
| 2012-10-03 | 17.86 |
| 2012-09-28 | 17.33 |
| 2012-09-27 | 13.08 |
| 2012-09-26 | 14.41 |
| 2012-09-25 | 14.94 |
| 2012-09-24 | 14.14 |
| 2012-09-21 | 14.14 |
| 2012-09-20 | 12.02 |
| 2012-09-19 | 11.49 |
| 2012-09-18 | 9.63 |
| 2012-09-17 | 10.16 |
| 2012-09-14 | 10.96 |
| 2012-09-13 | 11.22 |
| 2012-09-12 | 10.96 |
| 2012-09-11 | 9.63 |
| 2012-09-10 | 9.37 |
| 2012-09-07 | 8.30 |
| 2012-09-06 | 6.45 |
| 2012-09-05 | 5.38 |
| 2012-09-04 | 3.26 |
| 2012-09-03 | 3.26 |
| 2012-08-31 | 7.51 |
| 2012-08-30 | 3.53 |
| 2012-08-29 | 2.99 |
| 2012-08-28 | 2.99 |
| 2012-08-27 | 2.99 |
| 2012-08-24 | 3.53 |
| 2012-08-23 | 3.53 |
| 2012-08-22 | 3.53 |
| 2012-08-21 | 4.59 |
| 2012-08-20 | 4.32 |
| 2012-08-17 | 4.32 |
| 2012-08-16 | 4.85 |
| 2012-08-15 | 4.85 |
| 2012-08-14 | 4.85 |
| 2012-08-13 | 4.85 |
| 2012-08-10 | 4.85 |
| 2012-08-09 | 5.12 |
| 2012-08-08 | 5.12 |
| 2012-08-07 | 5.38 |
| 2012-08-06 | 5.65 |
| 2012-08-03 | 6.18 |
| 2012-08-02 | 4.59 |
| 2012-08-01 | 5.38 |
| 2012-07-31 | 6.18 |
| 2012-07-30 | 4.32 |
| 2012-07-27 | 4.59 |
| 2012-07-26 | 4.59 |
| 2012-07-25 | 4.59 |
| 2012-07-24 | 4.85 |
| 2012-07-23 | 5.65 |
| 2012-07-20 | 5.65 |
| 2012-07-19 | 5.65 |
| 2012-07-18 | 5.91 |
| 2012-07-17 | 5.91 |
| 2012-07-16 | 5.91 |
| 2012-07-13 | 6.45 |
| 2012-07-12 | 6.45 |
| 2012-07-11 | 6.71 |
| 2012-07-10 | 7.77 |
| 2012-07-09 | 8.57 |
| 2012-07-06 | 9.37 |
| 2012-07-05 | 12.29 |
| 2012-07-04 | 9.90 |
| 2012-07-03 | 9.63 |
| 2012-06-29 | 13.61 |
| 2012-06-28 | 8.04 |
| 2012-06-27 | 7.51 |
| 2012-06-26 | 5.12 |
| 2012-06-25 | -1.78 |
| 2012-06-22 | -1.78 |
| 2012-06-21 | -3.11 |
| 2012-06-20 | -1.78 |
| 2012-06-19 | -1.78 |
| 2012-06-18 | -1.78 |
| 2012-06-15 | -1.78 |
| 2012-06-14 | -2.31 |
| 2012-06-13 | -1.78 |
| 2012-06-12 | -2.05 |
| 2012-06-11 | -2.05 |
| 2012-06-08 | -1.78 |
| 2012-06-07 | -2.85 |
| 2012-06-06 | -2.85 |
| 2012-06-05 | -4.44 |
| 2012-06-04 | -4.44 |
| 2012-06-01 | -4.44 |
| 2012-05-31 | -2.05 |
| 2012-05-30 | -7.36 |
| 2012-05-29 | -7.09 |
| 2012-05-28 | -6.56 |
| 2012-05-25 | -6.56 |
| 2012-05-24 | -6.56 |
| 2012-05-23 | -6.56 |
| 2012-05-22 | -6.56 |
| 2012-05-21 | -6.56 |
| 2012-05-18 | -8.14 |
| 2012-05-17 | -6.56 |
| 2012-05-16 | -6.04 |
| 2012-05-15 | -5.25 |
| 2012-05-14 | -5.25 |
| 2012-05-11 | -3.94 |
| 2012-05-10 | -4.20 |
| 2012-05-09 | -1.05 |
| 2012-05-08 | -0.79 |
| 2012-05-07 | -0.52 |
| 2012-05-04 | -3.41 |
| 2012-05-03 | -3.41 |
| 2012-05-02 | -3.15 |
| 2012-04-30 | -3.15 |
| 2012-04-27 | -3.15 |
| 2012-04-26 | -3.15 |
| 2012-04-25 | -2.89 |
| 2012-04-24 | -2.89 |
| 2012-04-23 | -2.89 |
| 2012-04-20 | -2.89 |
| 2012-04-19 | -2.89 |
| 2012-04-18 | -3.15 |
| 2012-04-17 | -4.20 |
| 2012-04-16 | -4.72 |
| 2012-04-13 | -2.36 |
| 2012-04-12 | -2.36 |
| 2012-04-11 | -2.36 |
| 2012-04-10 | -2.36 |
| 2012-04-05 | -1.84 |
| 2012-04-03 | -1.31 |
| 2012-04-02 | -0.79 |
| 2012-03-30 | -0.52 |
| 2012-03-29 | -1.84 |
| 2012-03-28 | -0.79 |
| 2012-03-27 | 0.79 |
| 2012-03-26 | 0.79 |
| 2012-03-23 | 0.79 |
| 2012-03-22 | 0.79 |
| 2012-03-21 | -1.31 |
| 2012-03-20 | -1.31 |
| 2012-03-19 | -0.26 |
| 2012-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy