TIAN AN CHINA INVESTMENTS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0 | 3.330 | 3.330 | 3.360 | 3.330 | 3.360 | 115,000 | 385,970 | 3.3563 | 3.330 | 3.330 | 3.360 | 3.330 | 3.360 | 115,000 | 3.3563 | -1.48% |
| 2026-09-22 | 0 | 3.380 | 3.380 | 3.450 | 3.360 | 3.480 | 30,000 | 102,250 | 3.4083 | 3.380 | 3.380 | 3.450 | 3.360 | 3.480 | 30,000 | 3.4083 | 0.90% |
| 2026-09-21 | 0 | 3.350 | 3.335 | 3.380 | 3.300 | 3.350 | 30,000 | 100,020 | 3.3340 | 3.350 | 3.335 | 3.380 | 3.300 | 3.350 | 30,000 | 3.3340 | 0.60% |
| 2026-09-18 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.380 | 598,000 | 1,991,790 | 3.3308 | 3.330 | 3.320 | 3.330 | 3.300 | 3.380 | 598,000 | 3.3308 | 0.00% |
| 2026-09-17 | 0 | 3.330 | 3.300 | 3.400 | 3.260 | 3.420 | 461,000 | 1,519,075 | 3.2952 | 3.330 | 3.300 | 3.400 | 3.260 | 3.420 | 461,000 | 3.2952 | -0.75% |
| 2026-09-16 | 0 | 3.355 | 3.355 | 3.450 | 3.355 | 3.405 | 21,000 | 70,810 | 3.3719 | 3.355 | 3.355 | 3.450 | 3.355 | 3.405 | 21,000 | 3.3719 | 0.00% |
| 2026-09-15 | 0 | 3.355 | 3.350 | 3.450 | 3.355 | 3.355 | 6,000 | 20,130 | 3.3550 | 3.355 | 3.350 | 3.450 | 3.355 | 3.355 | 6,000 | 3.3550 | -0.15% |
| 2026-09-14 | 0 | 3.360 | 3.320 | 3.480 | - | - | 43,000 | 145,555 | 3.3850 | 3.360 | 3.320 | 3.480 | - | - | 43,000 | 3.3850 | 0.00% |
| 2026-09-11 | 0 | 3.360 | 3.360 | 3.385 | 3.300 | 3.370 | 314,211 | 1,047,962 | 3.3352 | 3.360 | 3.360 | 3.385 | 3.300 | 3.370 | 314,211 | 3.3352 | 1.51% |
| 2026-09-10 | 0 | 3.310 | 3.310 | 3.380 | 3.305 | 3.335 | 65,000 | 216,600 | 3.3323 | 3.310 | 3.310 | 3.380 | 3.305 | 3.335 | 65,000 | 3.3323 | -1.19% |
| 2026-09-09 | 0 | 3.350 | 3.295 | 3.385 | 3.285 | 3.370 | 124,125 | 414,951 | 3.3430 | 3.350 | 3.295 | 3.385 | 3.285 | 3.370 | 124,125 | 3.3430 | 2.76% |
| 2026-09-08 | 0 | 3.260 | 3.260 | 3.390 | 3.260 | 3.325 | 104,000 | 344,845 | 3.3158 | 3.260 | 3.260 | 3.390 | 3.260 | 3.325 | 104,000 | 3.3158 | -1.51% |
| 2026-09-07 | 0 | 3.310 | 3.360 | 3.395 | 3.225 | 3.360 | 21,000 | 70,160 | 3.3410 | 3.310 | 3.360 | 3.395 | 3.225 | 3.360 | 21,000 | 3.3410 | -1.49% |
| 2026-09-04 | 0 | 3.360 | 3.330 | 3.380 | - | - | 0 | 0 | - | 3.360 | 3.330 | 3.380 | - | - | 0 | - | 0.00% |
| 2026-09-03 | 0 | 3.360 | 3.330 | 3.370 | 3.330 | 3.370 | 252,000 | 846,750 | 3.3601 | 3.360 | 3.330 | 3.370 | 3.330 | 3.370 | 252,000 | 3.3601 | 0.00% |
| 2026-09-02 | 0 | 3.360 | 3.350 | 3.355 | 3.350 | 3.380 | 335,000 | 1,125,465 | 3.3596 | 3.360 | 3.350 | 3.355 | 3.350 | 3.380 | 335,000 | 3.3596 | 0.00% |
| 2026-09-01 | 0 | 3.360 | 3.360 | 3.400 | 3.360 | 3.365 | 5,000 | 16,805 | 3.3610 | 3.360 | 3.360 | 3.400 | 3.360 | 3.365 | 5,000 | 3.3610 | -2.33% |
| 2026-08-31 | 0 | 3.440 | 3.380 | 3.440 | 3.380 | 3.460 | 66,000 | 224,320 | 3.3988 | 3.440 | 3.380 | 3.440 | 3.380 | 3.460 | 66,000 | 3.3988 | 1.62% |
| 2026-08-28 | 0 | 3.385 | 3.380 | 3.400 | 3.380 | 3.405 | 45,000 | 152,640 | 3.3920 | 3.385 | 3.380 | 3.400 | 3.380 | 3.405 | 45,000 | 3.3920 | -0.73% |
| 2026-08-27 | 0 | 3.410 | 3.410 | 3.450 | 3.410 | 3.410 | 4,000 | 13,640 | 3.4100 | 3.410 | 3.410 | 3.450 | 3.410 | 3.410 | 4,000 | 3.4100 | -0.15% |
| 2026-08-26 | 0 | 3.415 | 3.415 | 3.480 | 3.410 | 3.480 | 37,000 | 126,605 | 3.4218 | 3.415 | 3.415 | 3.480 | 3.410 | 3.480 | 37,000 | 3.4218 | -2.43% |
| 2026-08-25 | 0 | 3.500 | 3.415 | 3.515 | - | - | 0 | 0 | - | 3.500 | 3.415 | 3.515 | - | - | 0 | - | 0.00% |
| 2026-08-24 | 0 | 3.500 | 3.410 | 3.500 | 3.405 | 3.530 | 19,000 | 66,495 | 3.4997 | 3.500 | 3.410 | 3.500 | 3.405 | 3.530 | 19,000 | 3.4997 | -1.13% |
| 2026-08-21 | 0 | 3.540 | 3.470 | 3.540 | - | - | 0 | 0 | - | 3.540 | 3.470 | 3.540 | - | - | 0 | - | 0.00% |
| 2026-08-20 | 0 | 3.540 | 3.465 | 3.570 | - | - | 0 | 0 | - | 3.540 | 3.465 | 3.570 | - | - | 0 | - | 0.00% |
| 2026-08-19 | 0 | 3.540 | 3.470 | 3.540 | 3.460 | 3.560 | 64,000 | 226,145 | 3.5335 | 3.540 | 3.470 | 3.540 | 3.460 | 3.560 | 64,000 | 3.5335 | 0.57% |
| 2026-08-18 | 0 | 3.520 | 3.400 | 3.530 | 3.430 | 3.565 | 19,000 | 66,245 | 3.4866 | 3.520 | 3.400 | 3.530 | 3.430 | 3.565 | 19,000 | 3.4866 | -1.26% |
| 2026-08-17 | 0 | 3.565 | 3.480 | 3.565 | 3.450 | 3.565 | 17,000 | 59,915 | 3.5244 | 3.565 | 3.480 | 3.565 | 3.450 | 3.565 | 17,000 | 3.5244 | 3.33% |
| 2026-08-14 | 0 | 3.450 | 3.450 | 3.540 | 3.450 | 3.540 | 96,000 | 337,725 | 3.5180 | 3.450 | 3.450 | 3.540 | 3.450 | 3.540 | 96,000 | 3.5180 | 0.00% |
| 2026-08-13 | 0 | 3.450 | 3.450 | 3.460 | 3.450 | 3.465 | 50,000 | 172,940 | 3.4588 | 3.450 | 3.450 | 3.460 | 3.450 | 3.465 | 50,000 | 3.4588 | -0.58% |
| 2026-08-12 | 0 | 3.470 | 3.460 | 3.520 | 3.465 | 3.540 | 66,000 | 230,735 | 3.4960 | 3.470 | 3.460 | 3.520 | 3.465 | 3.540 | 66,000 | 3.4960 | -1.84% |
| 2026-08-11 | 0 | 3.535 | 3.535 | 3.590 | 3.530 | 3.540 | 38,000 | 134,340 | 3.5353 | 3.535 | 3.535 | 3.590 | 3.530 | 3.540 | 38,000 | 3.5353 | 1.58% |
| 2026-08-10 | 0 | 3.480 | 3.460 | 3.555 | 3.400 | 3.530 | 89,000 | 306,015 | 3.4384 | 3.480 | 3.460 | 3.555 | 3.400 | 3.530 | 89,000 | 3.4384 | 0.87% |
| 2026-08-07 | 0 | 3.450 | 3.450 | 3.510 | 3.450 | 3.605 | 52,000 | 185,900 | 3.5750 | 3.450 | 3.450 | 3.510 | 3.450 | 3.605 | 52,000 | 3.5750 | -3.09% |
| 2026-08-06 | 0 | 3.560 | 3.510 | 3.560 | 3.560 | 3.650 | 39,000 | 140,550 | 3.6038 | 3.560 | 3.510 | 3.560 | 3.560 | 3.650 | 39,000 | 3.6038 | 0.28% |
| 2026-08-05 | 0 | 3.550 | 3.520 | 3.640 | 3.530 | 3.650 | 11,000 | 40,030 | 3.6391 | 3.550 | 3.520 | 3.640 | 3.530 | 3.650 | 11,000 | 3.6391 | -2.74% |
| 2026-08-04 | 0 | 3.650 | 3.580 | 3.650 | 3.570 | 3.650 | 19,000 | 68,290 | 3.5942 | 3.650 | 3.580 | 3.650 | 3.570 | 3.650 | 19,000 | 3.5942 | 1.96% |
| 2026-08-03 | 0 | 3.580 | 3.510 | 3.580 | 3.580 | 3.580 | 10,000 | 35,800 | 3.5800 | 3.580 | 3.510 | 3.580 | 3.580 | 3.580 | 10,000 | 3.5800 | 0.00% |
| 2026-07-31 | 0 | 3.580 | 3.480 | 3.580 | 3.470 | 3.580 | 45,000 | 159,940 | 3.5542 | 3.580 | 3.480 | 3.580 | 3.470 | 3.580 | 45,000 | 3.5542 | 4.99% |
| 2026-07-30 | 0 | 3.410 | 3.410 | 3.490 | - | - | 0 | 0 | - | 3.410 | 3.410 | 3.490 | - | - | 0 | - | 0.00% |
| 2026-07-29 | 0 | 3.410 | 3.410 | 3.460 | 3.410 | 3.470 | 45,000 | 154,880 | 3.4418 | 3.410 | 3.410 | 3.460 | 3.410 | 3.470 | 45,000 | 3.4418 | 0.00% |
| 2026-07-28 | 0 | 3.410 | 3.410 | 3.530 | - | - | 0 | 0 | - | 3.410 | 3.410 | 3.530 | - | - | 0 | - | 0.00% |
| 2026-07-27 | 0 | 3.410 | 3.410 | 3.540 | 3.300 | 3.510 | 227,000 | 777,290 | 3.4242 | 3.410 | 3.410 | 3.540 | 3.300 | 3.510 | 227,000 | 3.4242 | -1.45% |
| 2026-07-24 | 0 | 3.460 | 3.460 | 3.560 | - | - | 0 | 0 | - | 3.460 | 3.460 | 3.560 | - | - | 0 | - | 0.00% |
| 2026-07-23 | 0 | 3.460 | 3.460 | 3.480 | 3.460 | 3.580 | 65,000 | 226,090 | 3.4783 | 3.460 | 3.460 | 3.480 | 3.460 | 3.580 | 65,000 | 3.4783 | -0.57% |
| 2026-07-22 | 0 | 3.480 | 3.460 | 3.550 | 3.480 | 3.480 | 5,000 | 17,400 | 3.4800 | 3.480 | 3.460 | 3.550 | 3.480 | 3.480 | 5,000 | 3.4800 | 0.58% |
| 2026-07-21 | 0 | 3.460 | 3.450 | 3.460 | 3.450 | 3.460 | 32,000 | 110,620 | 3.4569 | 3.460 | 3.450 | 3.460 | 3.450 | 3.460 | 32,000 | 3.4569 | -0.57% |
| 2026-07-20 | 0 | 3.480 | 3.480 | 3.600 | 3.470 | 3.480 | 11,000 | 38,220 | 3.4745 | 3.480 | 3.480 | 3.600 | 3.470 | 3.480 | 11,000 | 3.4745 | 0.00% |
| 2026-07-17 | 0 | 3.480 | 3.450 | 3.520 | 3.450 | 3.520 | 28,000 | 97,260 | 3.4736 | 3.480 | 3.450 | 3.520 | 3.450 | 3.520 | 28,000 | 3.4736 | -1.14% |
| 2026-07-16 | 0 | 3.520 | 3.520 | 3.600 | 3.520 | 3.600 | 31,000 | 110,060 | 3.5503 | 3.520 | 3.520 | 3.600 | 3.520 | 3.600 | 31,000 | 3.5503 | 0.00% |
| 2026-07-15 | 0 | 3.520 | 3.510 | 3.520 | 3.520 | 3.730 | 52,000 | 187,620 | 3.6081 | 3.520 | 3.510 | 3.520 | 3.520 | 3.730 | 52,000 | 3.6081 | 0.86% |
| 2026-07-14 | 0 | 3.490 | 3.490 | 3.510 | 3.450 | 3.680 | 616,000 | 2,166,690 | 3.5174 | 3.490 | 3.490 | 3.510 | 3.450 | 3.680 | 616,000 | 3.5174 | -11.87% |
| 2026-07-13 | 0 | 3.960 | 3.680 | 3.960 | 3.580 | 3.990 | 29,000 | 113,600 | 3.9172 | 3.960 | 3.680 | 3.960 | 3.580 | 3.990 | 29,000 | 3.9172 | 1.80% |
| 2026-07-10 | 0 | 3.890 | 3.790 | 3.890 | 3.600 | 3.930 | 234,000 | 909,480 | 3.8867 | 3.890 | 3.790 | 3.890 | 3.600 | 3.930 | 234,000 | 3.8867 | 6.58% |
| 2026-07-09 | 0 | 3.650 | 3.520 | 3.700 | 3.490 | 3.650 | 160,000 | 577,290 | 3.6081 | 3.650 | 3.520 | 3.700 | 3.490 | 3.650 | 160,000 | 3.6081 | 7.99% |
| 2026-07-08 | 0 | 3.380 | 3.370 | 3.410 | 3.350 | 3.410 | 72,000 | 243,490 | 3.3818 | 3.380 | 3.370 | 3.410 | 3.350 | 3.410 | 72,000 | 3.3818 | -1.46% |
| 2026-07-07 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.480 | 42,000 | 144,940 | 3.4510 | 3.430 | 3.420 | 3.430 | 3.420 | 3.480 | 42,000 | 3.4510 | -1.44% |
| 2026-07-06 | 0 | 3.480 | 3.440 | 3.490 | 3.480 | 3.600 | 152,000 | 535,370 | 3.5222 | 3.480 | 3.440 | 3.490 | 3.480 | 3.600 | 152,000 | 3.5222 | -0.85% |
| 2026-07-03 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.510 | 16,000 | 56,020 | 3.5013 | 3.510 | 3.500 | 3.510 | 3.480 | 3.510 | 16,000 | 3.5013 | 0.00% |
| 2026-07-02 | 0 | 3.510 | 3.510 | 3.580 | 3.510 | 3.530 | 42,000 | 147,450 | 3.5107 | 3.510 | 3.510 | 3.580 | 3.510 | 3.530 | 42,000 | 3.5107 | -1.68% |
| 2026-06-30 | 0 | 3.570 | 3.550 | 3.600 | 3.570 | 3.700 | 61,000 | 219,830 | 3.6038 | 3.570 | 3.550 | 3.600 | 3.570 | 3.700 | 61,000 | 3.6038 | -7.27% |
| 2026-06-29 | 0 | 3.850 | 3.800 | 3.900 | 3.500 | 3.900 | 123,000 | 452,560 | 3.6793 | 3.850 | 3.800 | 3.900 | 3.500 | 3.900 | 123,000 | 3.6793 | 10.95% |
| 2026-06-26 | 0 | 3.470 | 3.460 | 3.480 | 3.450 | 3.530 | 49,000 | 171,820 | 3.5065 | 3.470 | 3.460 | 3.480 | 3.450 | 3.530 | 49,000 | 3.5065 | -1.14% |
| 2026-06-25 | 0 | 3.510 | 3.480 | 3.570 | 3.510 | 3.580 | 49,000 | 174,850 | 3.5684 | 3.510 | 3.480 | 3.570 | 3.510 | 3.580 | 49,000 | 3.5684 | -2.50% |
| 2026-06-24 | 0 | 3.600 | 3.600 | 3.640 | 3.600 | 3.650 | 20,000 | 72,530 | 3.6265 | 3.600 | 3.600 | 3.640 | 3.600 | 3.650 | 20,000 | 3.6265 | -1.64% |
| 2026-06-23 | 0 | 3.660 | 3.660 | 3.710 | 3.660 | 3.720 | 133,000 | 491,870 | 3.6983 | 3.660 | 3.660 | 3.710 | 3.660 | 3.720 | 133,000 | 3.6983 | -1.08% |
| 2026-06-22 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.790 | 108,000 | 404,800 | 3.7481 | 3.700 | 3.700 | 3.750 | 3.700 | 3.790 | 108,000 | 3.7481 | -2.12% |
| 2026-06-18 | 0 | 3.780 | 3.790 | 3.900 | 3.780 | 3.840 | 8,200 | 31,158 | 3.7998 | 3.780 | 3.790 | 3.900 | 3.780 | 3.840 | 8,200 | 3.7998 | -1.56% |
| 2026-06-17 | 0 | 3.840 | 3.830 | 3.940 | 3.830 | 3.900 | 59,000 | 226,750 | 3.8432 | 3.840 | 3.830 | 3.940 | 3.830 | 3.900 | 59,000 | 3.8432 | -2.29% |
| 2026-06-16 | 0 | 3.930 | 3.880 | 3.950 | 3.880 | 3.950 | 111,000 | 432,790 | 3.8990 | 3.930 | 3.880 | 3.950 | 3.880 | 3.950 | 111,000 | 3.8990 | -0.25% |
| 2026-06-15 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 4.090 | 462,760 | 1,833,496 | 3.9621 | 3.940 | 3.940 | 3.950 | 3.910 | 4.090 | 462,760 | 3.9621 | 1.29% |
| 2026-06-12 | 0 | 3.890 | 3.890 | 3.990 | 3.890 | 3.990 | 95,000 | 372,630 | 3.9224 | 3.890 | 3.890 | 3.990 | 3.890 | 3.990 | 95,000 | 3.9224 | -1.52% |
| 2026-06-11 | 0 | 3.950 | 3.870 | 3.950 | 3.750 | 3.990 | 333,000 | 1,279,680 | 3.8429 | 3.950 | 3.870 | 3.950 | 3.750 | 3.990 | 333,000 | 3.8429 | 0.25% |
| 2026-06-10 | 0 | 3.940 | 3.940 | 3.990 | 3.750 | 3.990 | 401,000 | 1,525,195 | 3.8035 | 3.940 | 3.940 | 3.990 | 3.750 | 3.990 | 401,000 | 3.8035 | 1.29% |
| 2026-06-09 | 0 | 3.890 | 3.880 | 3.900 | 3.860 | 4.000 | 15,819,638 | 61,702,786 | 3.9004 | 3.890 | 3.880 | 3.900 | 3.860 | 4.000 | 15,819,638 | 3.9004 | -1.52% |
| 2026-06-08 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 4.000 | 153,000 | 610,210 | 3.9883 | 3.950 | 3.950 | 4.000 | 3.950 | 4.000 | 153,000 | 3.9883 | -1.25% |
| 2026-06-05 | 0 | 4.000 | 3.980 | 4.000 | 3.980 | 4.050 | 10,847,000 | 43,390,930 | 4.0003 | 4.000 | 3.980 | 4.000 | 3.980 | 4.050 | 10,847,000 | 4.0003 | 0.00% |
| 2026-06-04 | 0 | 4.000 | 3.980 | 4.000 | 3.990 | 4.010 | 7,460,000 | 29,840,070 | 4.0000 | 4.000 | 3.980 | 4.000 | 3.990 | 4.010 | 7,460,000 | 4.0000 | 0.00% |
| 2026-06-03 | 0 | 4.000 | 3.800 | 3.940 | 4.000 | 4.010 | 506,000 | 2,024,050 | 4.0001 | 4.000 | 3.800 | 3.940 | 4.000 | 4.010 | 506,000 | 4.0001 | -0.25% |
| 2026-06-02 | 0 | 4.010 | 4.010 | 4.020 | 4.010 | 4.030 | 191,000 | 766,400 | 4.0126 | 4.010 | 4.010 | 4.020 | 4.010 | 4.030 | 191,000 | 4.0126 | 0.00% |
| 2026-06-01 | 0 | 4.010 | 4.000 | 4.070 | 3.760 | 4.070 | 7,000 | 27,930 | 3.9900 | 4.010 | 4.000 | 4.070 | 3.760 | 4.070 | 7,000 | 3.9900 | 5.53% |
| 2026-05-29 | 0 | 3.800 | 3.800 | 3.920 | 3.720 | 3.880 | 997,000 | 3,836,690 | 3.8482 | 3.800 | 3.800 | 3.920 | 3.720 | 3.880 | 997,000 | 3.8482 | 0.26% |
| 2026-05-28 | 0 | 3.790 | 3.760 | 3.790 | - | - | 0 | 0 | - | 3.790 | 3.760 | 3.790 | - | - | 0 | - | -0.26% |
| 2026-05-27 | 0 | 3.800 | 3.750 | 3.800 | 3.780 | 3.850 | 84,400 | 321,412 | 3.8082 | 3.800 | 3.750 | 3.800 | 3.780 | 3.850 | 84,400 | 3.8082 | -1.30% |
| 2026-05-26 | 0 | 3.850 | 3.850 | 3.920 | 3.760 | 3.980 | 121,416 | 469,779 | 3.8692 | 3.850 | 3.850 | 3.920 | 3.760 | 3.980 | 121,416 | 3.8692 | -3.75% |
| 2026-05-22 | 0 | 4.000 | 4.000 | 4.080 | 4.000 | 4.080 | 29,000 | 116,510 | 4.0176 | 4.000 | 4.000 | 4.080 | 4.000 | 4.080 | 29,000 | 4.0176 | 0.00% |
| 2026-05-21 | 0 | 4.000 | 4.000 | 4.090 | 4.000 | 4.100 | 11,000 | 44,540 | 4.0491 | 4.000 | 4.000 | 4.090 | 4.000 | 4.100 | 11,000 | 4.0491 | -2.44% |
| 2026-05-20 | 0 | 4.100 | 4.010 | 4.140 | 4.010 | 4.100 | 35,000 | 142,460 | 4.0703 | 4.100 | 4.010 | 4.140 | 4.010 | 4.100 | 35,000 | 4.0703 | 1.23% |
| 2026-05-19 | 0 | 4.050 | 4.050 | 4.140 | 4.050 | 4.050 | 5,000 | 20,250 | 4.0500 | 4.050 | 4.050 | 4.140 | 4.050 | 4.050 | 5,000 | 4.0500 | 0.00% |
| 2026-05-18 | 0 | 4.050 | 4.050 | 4.070 | 4.050 | 4.070 | 86,000 | 349,640 | 4.0656 | 4.050 | 4.050 | 4.070 | 4.050 | 4.070 | 86,000 | 4.0656 | -0.25% |
| 2026-05-15 | 0 | 4.060 | 4.060 | 4.200 | 4.060 | 4.190 | 15,875 | 65,445 | 4.1225 | 4.060 | 4.060 | 4.200 | 4.060 | 4.190 | 15,875 | 4.1225 | -3.10% |
| 2026-05-14 | 0 | 4.190 | 4.190 | 4.340 | 4.190 | 4.230 | 11,000 | 46,390 | 4.2173 | 4.190 | 4.190 | 4.340 | 4.190 | 4.230 | 11,000 | 4.2173 | -0.95% |
| 2026-05-13 | 0 | 4.230 | 4.230 | 4.350 | 4.220 | 4.380 | 3,000 | 12,980 | 4.3267 | 4.230 | 4.230 | 4.350 | 4.220 | 4.380 | 3,000 | 4.3267 | -3.42% |
| 2026-05-12 | 0 | 4.380 | 4.250 | 4.380 | 4.250 | 4.380 | 32,000 | 137,420 | 4.2944 | 4.380 | 4.250 | 4.380 | 4.250 | 4.380 | 32,000 | 4.2944 | -0.23% |
| 2026-05-11 | 0 | 4.390 | 4.190 | 4.390 | 4.190 | 4.390 | 96,000 | 409,170 | 4.2622 | 4.390 | 4.190 | 4.390 | 4.190 | 4.390 | 96,000 | 4.2622 | 4.03% |
| 2026-05-08 | 0 | 4.220 | 4.180 | 4.320 | 4.180 | 4.380 | 6,000 | 25,720 | 4.2867 | 4.220 | 4.180 | 4.320 | 4.180 | 4.380 | 6,000 | 4.2867 | -4.09% |
| 2026-05-07 | 0 | 4.400 | 4.250 | 4.400 | 4.160 | 4.400 | 156,495 | 676,660 | 4.3238 | 4.400 | 4.250 | 4.400 | 4.160 | 4.400 | 156,495 | 4.3238 | 3.53% |
| 2026-05-06 | 0 | 4.250 | 4.150 | 4.250 | 4.150 | 4.270 | 22,000 | 92,400 | 4.2000 | 4.250 | 4.150 | 4.250 | 4.150 | 4.270 | 22,000 | 4.2000 | 1.67% |
| 2026-05-05 | 0 | 4.180 | 4.180 | 4.240 | 4.180 | 4.240 | 36,000 | 151,560 | 4.2100 | 4.180 | 4.180 | 4.240 | 4.180 | 4.240 | 36,000 | 4.2100 | 0.97% |
| 2026-05-04 | 0 | 4.140 | 4.110 | 4.140 | 4.140 | 4.190 | 49,000 | 204,380 | 4.1710 | 4.140 | 4.110 | 4.140 | 4.140 | 4.190 | 49,000 | 4.1710 | -0.96% |
| 2026-04-30 | 0 | 4.180 | 4.160 | 4.300 | 4.160 | 4.300 | 26,000 | 111,020 | 4.2700 | 4.180 | 4.160 | 4.300 | 4.160 | 4.300 | 26,000 | 4.2700 | -1.65% |
| 2026-04-29 | 0 | 4.250 | 4.260 | 4.310 | 4.160 | 4.260 | 16,000 | 67,690 | 4.2306 | 4.250 | 4.260 | 4.310 | 4.160 | 4.260 | 16,000 | 4.2306 | -1.62% |
| 2026-04-28 | 0 | 4.320 | 4.150 | 4.320 | 4.150 | 4.340 | 28,000 | 119,780 | 4.2779 | 4.320 | 4.150 | 4.320 | 4.150 | 4.340 | 28,000 | 4.2779 | 3.85% |
| 2026-04-27 | 0 | 4.160 | 4.140 | 4.360 | 4.030 | 4.380 | 138,000 | 580,960 | 4.2099 | 4.160 | 4.140 | 4.360 | 4.030 | 4.380 | 138,000 | 4.2099 | -3.93% |
| 2026-04-24 | 0 | 4.530 | 4.530 | 4.570 | 4.460 | 4.530 | 43,000 | 194,060 | 4.5130 | 4.330 | 4.330 | 4.368 | 4.263 | 4.330 | 44,986 | 4.3138 | 1.57% |
| 2026-04-23 | 0 | 4.460 | 4.300 | 4.480 | 4.350 | 4.480 | 50,000 | 222,790 | 4.4558 | 4.263 | 4.110 | 4.282 | 4.158 | 4.282 | 52,309 | 4.2591 | 0.00% |
| 2026-04-22 | 0 | 4.460 | 4.460 | 4.480 | 4.350 | 4.460 | 113,000 | 500,810 | 4.4319 | 4.263 | 4.263 | 4.282 | 4.158 | 4.263 | 118,219 | 4.2363 | 0.00% |
| 2026-04-21 | 0 | 4.460 | 4.320 | 4.460 | 4.300 | 4.460 | 68,000 | 300,010 | 4.4119 | 4.263 | 4.129 | 4.263 | 4.110 | 4.263 | 71,141 | 4.2171 | 2.53% |
| 2026-04-20 | 0 | 4.350 | 4.300 | 4.350 | - | - | 0 | 0 | - | 4.158 | 4.110 | 4.158 | - | - | 0 | - | -1.36% |
| 2026-04-17 | 0 | 4.410 | 4.330 | 4.420 | - | - | 0 | 0 | - | 4.215 | 4.139 | 4.225 | - | - | 0 | - | 0.00% |
| 2026-04-16 | 0 | 4.410 | 4.410 | 4.450 | 4.340 | 4.450 | 18,000 | 79,530 | 4.4183 | 4.215 | 4.215 | 4.254 | 4.148 | 4.254 | 18,831 | 4.2233 | 0.00% |
| 2026-04-15 | 0 | 4.410 | 4.360 | 4.450 | 4.290 | 4.410 | 3,000 | 13,020 | 4.3400 | 4.215 | 4.168 | 4.254 | 4.101 | 4.215 | 3,139 | 4.1484 | 1.38% |
| 2026-04-14 | 0 | 4.350 | 4.350 | 4.380 | 4.310 | 4.380 | 25,000 | 108,950 | 4.3580 | 4.158 | 4.158 | 4.187 | 4.120 | 4.187 | 26,155 | 4.1656 | -0.68% |
| 2026-04-13 | 0 | 4.380 | 4.380 | 4.400 | 4.350 | 4.380 | 51,000 | 222,300 | 4.3588 | 4.187 | 4.187 | 4.206 | 4.158 | 4.187 | 53,356 | 4.1664 | -0.23% |
| 2026-04-10 | 0 | 4.390 | 4.390 | 4.420 | 4.250 | 4.450 | 21,000 | 91,480 | 4.3562 | 4.196 | 4.196 | 4.225 | 4.062 | 4.254 | 21,970 | 4.1639 | 0.00% |
| 2026-04-09 | 0 | 4.390 | 4.360 | 4.440 | 4.350 | 4.390 | 20,000 | 87,280 | 4.3640 | 4.196 | 4.168 | 4.244 | 4.158 | 4.196 | 20,924 | 4.1713 | 0.69% |
| 2026-04-08 | 0 | 4.360 | 4.360 | 4.440 | 4.350 | 4.360 | 25,000 | 108,950 | 4.3580 | 4.168 | 4.168 | 4.244 | 4.158 | 4.168 | 26,155 | 4.1656 | 1.40% |
| 2026-04-02 | 0 | 4.300 | 4.200 | 4.320 | - | - | 0 | 0 | - | 4.110 | 4.015 | 4.129 | - | - | 0 | - | 0.00% |
| 2026-04-01 | 0 | 4.300 | 4.200 | 4.300 | 4.190 | 4.300 | 85,000 | 364,050 | 4.2829 | 4.110 | 4.015 | 4.110 | 4.005 | 4.110 | 88,926 | 4.0938 | 2.63% |
| 2026-03-31 | 0 | 4.190 | 4.180 | 4.280 | 4.190 | 4.290 | 24,000 | 101,940 | 4.2475 | 4.005 | 3.995 | 4.091 | 4.005 | 4.101 | 25,109 | 4.0600 | -1.41% |
| 2026-03-30 | 0 | 4.250 | 4.190 | 4.320 | 4.150 | 4.350 | 42,000 | 178,970 | 4.2612 | 4.062 | 4.005 | 4.129 | 3.967 | 4.158 | 43,940 | 4.0731 | 1.43% |
| 2026-03-27 | 0 | 4.190 | 4.190 | 4.300 | 4.180 | 4.300 | 16,000 | 67,210 | 4.2006 | 4.005 | 4.005 | 4.110 | 3.995 | 4.110 | 16,739 | 4.0152 | -2.78% |
| 2026-03-26 | 0 | 4.310 | 4.310 | 4.340 | 4.300 | 4.340 | 79,000 | 341,180 | 4.3187 | 4.120 | 4.120 | 4.148 | 4.110 | 4.148 | 82,649 | 4.1281 | 0.23% |
| 2026-03-25 | 0 | 4.300 | 4.250 | 4.370 | 4.260 | 4.300 | 24,000 | 102,430 | 4.2679 | 4.110 | 4.062 | 4.177 | 4.072 | 4.110 | 25,109 | 4.0795 | 0.00% |
| 2026-03-24 | 0 | 4.300 | 4.300 | 4.380 | 4.240 | 4.350 | 72,000 | 311,670 | 4.3288 | 4.110 | 4.110 | 4.187 | 4.053 | 4.158 | 75,326 | 4.1376 | -1.15% |
| 2026-03-23 | 0 | 4.350 | 4.200 | 4.350 | 4.170 | 4.370 | 85,000 | 365,350 | 4.2982 | 4.158 | 4.015 | 4.158 | 3.986 | 4.177 | 88,926 | 4.1085 | 0.46% |
| 2026-03-20 | 0 | 4.330 | 4.250 | 4.380 | 4.250 | 4.330 | 7,000 | 29,860 | 4.2657 | 4.139 | 4.062 | 4.187 | 4.062 | 4.139 | 7,323 | 4.0774 | -1.37% |
| 2026-03-19 | 0 | 4.390 | 4.250 | 4.390 | 4.220 | 4.400 | 44,000 | 191,470 | 4.3516 | 4.196 | 4.062 | 4.196 | 4.034 | 4.206 | 46,032 | 4.1595 | 0.92% |
| 2026-03-18 | 0 | 4.350 | 4.350 | 4.400 | 4.350 | 4.350 | 2,000 | 8,700 | 4.3500 | 4.158 | 4.158 | 4.206 | 4.158 | 4.158 | 2,092 | 4.1579 | -1.14% |
| 2026-03-17 | 0 | 4.400 | 4.370 | 4.480 | 4.370 | 4.440 | 86,000 | 378,100 | 4.3965 | 4.206 | 4.177 | 4.282 | 4.177 | 4.244 | 89,972 | 4.2024 | -0.90% |
| 2026-03-16 | 0 | 4.440 | 4.400 | 4.440 | 4.420 | 4.460 | 80,000 | 354,340 | 4.4293 | 4.244 | 4.206 | 4.244 | 4.225 | 4.263 | 83,695 | 4.2337 | 0.45% |
| 2026-03-13 | 0 | 4.420 | 4.400 | 4.480 | 4.410 | 4.520 | 92,000 | 408,220 | 4.4372 | 4.225 | 4.206 | 4.282 | 4.215 | 4.320 | 96,249 | 4.2413 | -1.34% |
| 2026-03-12 | 0 | 4.480 | 4.460 | 4.480 | 4.470 | 4.580 | 344,000 | 1,560,530 | 4.5364 | 4.282 | 4.263 | 4.282 | 4.273 | 4.378 | 359,889 | 4.3361 | -5.29% |
| 2026-03-11 | 0 | 4.730 | 4.610 | 4.740 | 4.610 | 4.730 | 76,000 | 356,130 | 4.6859 | 4.521 | 4.406 | 4.531 | 4.406 | 4.521 | 79,510 | 4.4790 | 3.28% |
| 2026-03-10 | 0 | 4.580 | 4.530 | 4.600 | 4.530 | 4.580 | 25,000 | 113,880 | 4.5552 | 4.378 | 4.330 | 4.397 | 4.330 | 4.378 | 26,155 | 4.3541 | 0.44% |
| 2026-03-09 | 0 | 4.560 | 4.550 | 4.600 | 4.490 | 4.560 | 92,000 | 415,390 | 4.5151 | 4.359 | 4.349 | 4.397 | 4.292 | 4.359 | 96,249 | 4.3158 | 0.44% |
| 2026-03-06 | 0 | 4.540 | 4.540 | 4.680 | 4.480 | 4.600 | 89,000 | 402,250 | 4.5197 | 4.340 | 4.340 | 4.473 | 4.282 | 4.397 | 93,111 | 4.3201 | -0.22% |
| 2026-03-05 | 0 | 4.550 | 4.540 | 4.690 | 4.550 | 4.600 | 122,000 | 561,150 | 4.5996 | 4.349 | 4.340 | 4.483 | 4.349 | 4.397 | 127,635 | 4.3965 | -0.66% |
| 2026-03-04 | 0 | 4.580 | 4.530 | 4.650 | 4.480 | 4.580 | 51,000 | 232,290 | 4.5547 | 4.378 | 4.330 | 4.445 | 4.282 | 4.378 | 53,356 | 4.3536 | -0.43% |
| 2026-03-03 | 0 | 4.600 | 4.560 | 4.710 | 4.550 | 4.640 | 40,000 | 183,930 | 4.5983 | 4.397 | 4.359 | 4.502 | 4.349 | 4.435 | 41,848 | 4.3952 | -0.86% |
| 2026-03-02 | 0 | 4.640 | 4.570 | 4.670 | 4.630 | 4.670 | 48,000 | 223,220 | 4.6504 | 4.435 | 4.368 | 4.464 | 4.426 | 4.464 | 50,217 | 4.4451 | -2.11% |
| 2026-02-27 | 0 | 4.740 | 4.650 | 4.740 | - | - | 0 | 0 | - | 4.531 | 4.445 | 4.531 | - | - | 0 | - | 0.00% |
| 2026-02-26 | 0 | 4.740 | 4.700 | 4.740 | 4.640 | 4.740 | 63,000 | 295,030 | 4.6830 | 4.531 | 4.492 | 4.531 | 4.435 | 4.531 | 65,910 | 4.4763 | 0.00% |
| 2026-02-25 | 0 | 4.740 | 4.680 | 4.750 | 4.630 | 4.740 | 25,000 | 117,300 | 4.6920 | 4.531 | 4.473 | 4.540 | 4.426 | 4.531 | 26,155 | 4.4848 | -0.21% |
| 2026-02-24 | 0 | 4.750 | 4.690 | 4.800 | 4.750 | 4.750 | 2,050 | 9,665 | 4.7146 | 4.540 | 4.483 | 4.588 | 4.540 | 4.540 | 2,145 | 4.5065 | 1.93% |
| 2026-02-23 | 0 | 4.660 | 4.650 | 4.680 | 4.600 | 4.700 | 76,000 | 353,830 | 4.6557 | 4.454 | 4.445 | 4.473 | 4.397 | 4.492 | 79,510 | 4.4501 | 0.65% |
| 2026-02-20 | 0 | 4.630 | 4.590 | 4.640 | 4.550 | 4.640 | 51,000 | 233,980 | 4.5878 | 4.426 | 4.387 | 4.435 | 4.349 | 4.435 | 53,356 | 4.3853 | 1.54% |
| 2026-02-16 | 0 | 4.560 | 4.550 | 4.590 | 4.560 | 4.600 | 26,000 | 119,520 | 4.5969 | 4.359 | 4.349 | 4.387 | 4.359 | 4.397 | 27,201 | 4.3940 | -0.65% |
| 2026-02-13 | 0 | 4.590 | 4.540 | 4.700 | - | - | 0 | 0 | - | 4.387 | 4.340 | 4.492 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 4.590 | 4.560 | 4.700 | 4.590 | 4.660 | 31,000 | 142,780 | 4.6058 | 4.387 | 4.359 | 4.492 | 4.387 | 4.454 | 32,432 | 4.4025 | -1.29% |
| 2026-02-11 | 0 | 4.650 | 4.590 | 4.660 | 4.510 | 4.710 | 78,000 | 361,540 | 4.6351 | 4.445 | 4.387 | 4.454 | 4.311 | 4.502 | 81,603 | 4.4305 | -0.64% |
| 2026-02-10 | 0 | 4.680 | 4.610 | 4.700 | 4.580 | 4.710 | 145,000 | 670,950 | 4.6272 | 4.473 | 4.406 | 4.492 | 4.378 | 4.502 | 151,697 | 4.4229 | 1.52% |
| 2026-02-09 | 0 | 4.610 | 4.610 | 4.690 | 4.610 | 4.700 | 33,000 | 153,710 | 4.6579 | 4.406 | 4.406 | 4.483 | 4.406 | 4.492 | 34,524 | 4.4522 | -0.86% |
| 2026-02-06 | 0 | 4.650 | 4.650 | 4.700 | 4.500 | 4.700 | 77,000 | 356,050 | 4.6240 | 4.445 | 4.445 | 4.492 | 4.301 | 4.492 | 80,557 | 4.4199 | -0.21% |
| 2026-02-05 | 0 | 4.660 | 4.520 | 4.720 | 4.650 | 4.690 | 19,000 | 88,960 | 4.6821 | 4.454 | 4.320 | 4.512 | 4.445 | 4.483 | 19,878 | 4.4754 | 1.30% |
| 2026-02-04 | 0 | 4.600 | 4.510 | 4.680 | 4.570 | 4.660 | 33,000 | 152,340 | 4.6164 | 4.397 | 4.311 | 4.473 | 4.368 | 4.454 | 34,524 | 4.4126 | 1.55% |
| 2026-02-03 | 0 | 4.530 | 4.530 | 4.610 | 4.500 | 4.620 | 47,000 | 214,600 | 4.5660 | 4.330 | 4.330 | 4.406 | 4.301 | 4.416 | 49,171 | 4.3644 | 0.44% |
| 2026-02-02 | 0 | 4.510 | 4.510 | 4.540 | 4.490 | 4.580 | 85,000 | 384,920 | 4.5285 | 4.311 | 4.311 | 4.340 | 4.292 | 4.378 | 88,926 | 4.3285 | -1.53% |
| 2026-01-30 | 0 | 4.580 | 4.580 | 4.700 | 4.510 | 4.610 | 110,000 | 504,340 | 4.5849 | 4.378 | 4.378 | 4.492 | 4.311 | 4.406 | 115,081 | 4.3825 | -0.65% |
| 2026-01-29 | 0 | 4.610 | 4.610 | 4.700 | 4.550 | 4.650 | 58,000 | 267,950 | 4.6198 | 4.406 | 4.406 | 4.492 | 4.349 | 4.445 | 60,679 | 4.4159 | -0.43% |
| 2026-01-28 | 0 | 4.630 | 4.510 | 4.650 | 4.630 | 4.660 | 45,000 | 209,250 | 4.6500 | 4.426 | 4.311 | 4.445 | 4.426 | 4.454 | 47,079 | 4.4447 | -0.86% |
| 2026-01-27 | 0 | 4.670 | 4.600 | 4.730 | - | - | 0 | 0 | - | 4.464 | 4.397 | 4.521 | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 4.670 | 4.670 | 4.740 | 4.640 | 4.750 | 26,000 | 122,320 | 4.7046 | 4.464 | 4.464 | 4.531 | 4.435 | 4.540 | 27,201 | 4.4969 | -1.48% |
| 2026-01-23 | 0 | 4.740 | 4.740 | 4.750 | 4.700 | 4.730 | 16,000 | 75,310 | 4.7069 | 4.531 | 4.531 | 4.540 | 4.492 | 4.521 | 16,739 | 4.4991 | 0.42% |
| 2026-01-22 | 0 | 4.720 | 4.720 | 4.760 | 4.720 | 4.770 | 6,000 | 28,500 | 4.7500 | 4.512 | 4.512 | 4.550 | 4.512 | 4.559 | 6,277 | 4.5403 | -1.46% |
| 2026-01-21 | 0 | 4.790 | 4.780 | 4.880 | 4.750 | 4.840 | 18,000 | 85,980 | 4.7767 | 4.579 | 4.569 | 4.665 | 4.540 | 4.626 | 18,831 | 4.5658 | 0.84% |
| 2026-01-20 | 0 | 4.750 | 4.740 | 4.900 | - | - | 0 | 0 | - | 4.540 | 4.531 | 4.684 | - | - | 0 | - | 0.21% |
| 2026-01-19 | 0 | 4.740 | 4.720 | 4.780 | 4.700 | 4.730 | 46,000 | 216,520 | 4.7070 | 4.531 | 4.512 | 4.569 | 4.492 | 4.521 | 48,125 | 4.4991 | 0.64% |
| 2026-01-16 | 0 | 4.710 | 4.710 | 4.910 | 4.700 | 4.880 | 31,000 | 146,620 | 4.7297 | 4.502 | 4.502 | 4.693 | 4.492 | 4.665 | 32,432 | 4.5209 | -0.84% |
| 2026-01-15 | 0 | 4.750 | 4.600 | 4.750 | 4.600 | 4.760 | 5,000 | 23,620 | 4.7240 | 4.540 | 4.397 | 4.540 | 4.397 | 4.550 | 5,231 | 4.5154 | -0.21% |
| 2026-01-14 | 0 | 4.760 | 4.760 | 4.870 | 4.620 | 4.950 | 65,400 | 311,916 | 4.7694 | 4.550 | 4.550 | 4.655 | 4.416 | 4.731 | 68,421 | 4.5588 | 3.25% |
| 2026-01-13 | 0 | 4.610 | 4.610 | 4.650 | 4.580 | 4.620 | 119,000 | 547,800 | 4.6034 | 4.406 | 4.406 | 4.445 | 4.378 | 4.416 | 124,497 | 4.4001 | 0.66% |
| 2026-01-12 | 0 | 4.580 | 4.560 | 4.600 | - | - | 0 | 0 | - | 4.378 | 4.359 | 4.397 | - | - | 0 | - | 0.66% |
| 2026-01-09 | 0 | 4.550 | 4.510 | 4.600 | 4.500 | 4.550 | 10,000 | 45,450 | 4.5450 | 4.349 | 4.311 | 4.397 | 4.301 | 4.349 | 10,462 | 4.3443 | 0.66% |
| 2026-01-08 | 0 | 4.520 | 4.520 | 4.590 | 4.510 | 4.620 | 29,000 | 132,250 | 4.5603 | 4.320 | 4.320 | 4.387 | 4.311 | 4.416 | 30,339 | 4.3590 | -1.09% |
| 2026-01-07 | 0 | 4.570 | 4.560 | 4.660 | 4.540 | 4.660 | 35,000 | 159,840 | 4.5669 | 4.368 | 4.359 | 4.454 | 4.340 | 4.454 | 36,617 | 4.3652 | 0.00% |
| 2026-01-06 | 0 | 4.570 | 4.510 | 4.680 | - | - | 0 | 0 | - | 4.368 | 4.311 | 4.473 | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 4.570 | 4.520 | 4.680 | 4.570 | 4.570 | 3,000 | 13,710 | 4.5700 | 4.368 | 4.320 | 4.473 | 4.368 | 4.368 | 3,139 | 4.3682 | -0.65% |
| 2026-01-02 | 0 | 4.600 | 4.590 | 4.680 | 4.500 | 4.600 | 26,000 | 119,360 | 4.5908 | 4.397 | 4.387 | 4.473 | 4.301 | 4.397 | 27,201 | 4.3881 | 0.00% |
| 2025-12-31 | 0 | 4.600 | 4.600 | 4.630 | 4.550 | 4.600 | 108,000 | 496,190 | 4.5944 | 4.397 | 4.397 | 4.426 | 4.349 | 4.397 | 112,988 | 4.3915 | 1.77% |
| 2025-12-30 | 0 | 4.520 | 4.500 | 4.640 | 4.510 | 4.520 | 15,018 | 67,830 | 4.5166 | 4.320 | 4.301 | 4.435 | 4.311 | 4.320 | 15,712 | 4.3172 | 0.00% |
| 2025-12-29 | 0 | 4.520 | 4.510 | 4.650 | 4.510 | 4.530 | 16,000 | 72,400 | 4.5250 | 4.320 | 4.311 | 4.445 | 4.311 | 4.330 | 16,739 | 4.3252 | -0.22% |
| 2025-12-24 | 0 | 4.530 | 4.530 | 4.700 | - | - | 0 | 0 | - | 4.330 | 4.330 | 4.492 | - | - | 0 | - | 0.22% |
| 2025-12-23 | 0 | 4.520 | 4.520 | 4.690 | 4.520 | 4.580 | 19,000 | 86,220 | 4.5379 | 4.320 | 4.320 | 4.483 | 4.320 | 4.378 | 19,878 | 4.3375 | -0.66% |
| 2025-12-22 | 0 | 4.550 | 4.550 | 4.710 | 4.530 | 4.690 | 45,000 | 207,560 | 4.6124 | 4.349 | 4.349 | 4.502 | 4.330 | 4.483 | 47,079 | 4.4088 | 0.66% |
| 2025-12-19 | 0 | 4.520 | 4.520 | 4.580 | 4.520 | 4.600 | 145,000 | 661,670 | 4.5632 | 4.320 | 4.320 | 4.378 | 4.320 | 4.397 | 151,697 | 4.3618 | 0.22% |
| 2025-12-18 | 0 | 4.510 | 4.520 | 4.570 | 4.510 | 4.600 | 183,000 | 837,730 | 4.5778 | 4.311 | 4.320 | 4.368 | 4.311 | 4.397 | 191,453 | 4.3757 | 0.00% |
| 2025-12-17 | 0 | 4.510 | 4.510 | 4.580 | 4.510 | 4.520 | 8,000 | 36,180 | 4.5225 | 4.311 | 4.311 | 4.378 | 4.311 | 4.320 | 8,370 | 4.3228 | -0.44% |
| 2025-12-16 | 0 | 4.530 | 4.510 | 4.820 | 4.510 | 4.600 | 60,000 | 272,900 | 4.5483 | 4.330 | 4.311 | 4.607 | 4.311 | 4.397 | 62,771 | 4.3475 | -2.58% |
| 2025-12-15 | 0 | 4.650 | 4.510 | 4.690 | 4.660 | 4.660 | 18,000 | 83,880 | 4.6600 | 4.445 | 4.311 | 4.483 | 4.454 | 4.454 | 18,831 | 4.4543 | 0.00% |
| 2025-12-12 | 0 | 4.650 | 4.500 | 4.900 | 4.480 | 4.650 | 54,000 | 249,580 | 4.6219 | 4.445 | 4.301 | 4.684 | 4.282 | 4.445 | 56,494 | 4.4178 | 2.20% |
| 2025-12-11 | 0 | 4.550 | 4.400 | 4.560 | 4.550 | 4.560 | 8,887 | 40,421 | 4.5483 | 4.349 | 4.206 | 4.359 | 4.349 | 4.359 | 9,297 | 4.3475 | -0.22% |
| 2025-12-10 | 0 | 4.560 | 4.550 | 4.700 | 4.560 | 4.570 | 6,000 | 27,410 | 4.5683 | 4.359 | 4.349 | 4.492 | 4.359 | 4.368 | 6,277 | 4.3666 | -0.22% |
| 2025-12-09 | 0 | 4.570 | 4.570 | 4.630 | - | - | 0 | 0 | - | 4.368 | 4.368 | 4.426 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 4.570 | 4.570 | 4.810 | 4.560 | 4.640 | 6,000 | 27,550 | 4.5917 | 4.368 | 4.368 | 4.598 | 4.359 | 4.435 | 6,277 | 4.3889 | -1.51% |
| 2025-12-05 | 0 | 4.640 | 4.560 | 4.800 | - | - | 0 | 0 | - | 4.435 | 4.359 | 4.588 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 4.640 | 4.560 | 4.680 | - | - | 0 | 0 | - | 4.435 | 4.359 | 4.473 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 4.640 | 4.550 | 4.650 | 4.550 | 4.640 | 24,000 | 109,460 | 4.5608 | 4.435 | 4.349 | 4.445 | 4.349 | 4.435 | 25,109 | 4.3595 | 1.53% |
| 2025-12-02 | 0 | 4.570 | 4.570 | 4.740 | 4.570 | 4.850 | 56,000 | 258,460 | 4.6154 | 4.368 | 4.368 | 4.531 | 4.368 | 4.636 | 58,587 | 4.4116 | 0.44% |
| 2025-12-01 | 0 | 4.550 | 4.540 | 4.640 | 4.540 | 4.640 | 7,000 | 32,200 | 4.6000 | 4.349 | 4.340 | 4.435 | 4.340 | 4.435 | 7,323 | 4.3969 | 0.22% |
| 2025-11-28 | 0 | 4.540 | 4.540 | 4.580 | 4.540 | 4.570 | 39,000 | 177,800 | 4.5590 | 4.340 | 4.340 | 4.378 | 4.340 | 4.368 | 40,801 | 4.3577 | -0.22% |
| 2025-11-27 | 0 | 4.550 | 4.550 | 4.650 | 4.550 | 4.710 | 47,400 | 218,354 | 4.6066 | 4.349 | 4.349 | 4.445 | 4.349 | 4.502 | 49,589 | 4.4032 | -2.57% |
| 2025-11-26 | 0 | 4.670 | 4.650 | 4.790 | 4.620 | 4.680 | 71,000 | 330,950 | 4.6613 | 4.464 | 4.445 | 4.579 | 4.416 | 4.473 | 74,279 | 4.4555 | -0.21% |
| 2025-11-25 | 0 | 4.680 | 4.680 | 4.740 | 4.530 | 4.720 | 191,000 | 880,290 | 4.6088 | 4.473 | 4.473 | 4.531 | 4.330 | 4.512 | 199,822 | 4.4054 | 3.31% |
| 2025-11-24 | 0 | 4.530 | 4.530 | 4.570 | 4.530 | 4.630 | 150,000 | 686,330 | 4.5755 | 4.330 | 4.330 | 4.368 | 4.330 | 4.426 | 156,928 | 4.3735 | -2.16% |
| 2025-11-21 | 0 | 4.630 | 4.620 | 4.700 | 4.630 | 4.680 | 56,000 | 260,650 | 4.6545 | 4.426 | 4.416 | 4.492 | 4.426 | 4.473 | 58,587 | 4.4490 | -2.53% |
| 2025-11-20 | 0 | 4.750 | 4.750 | 4.800 | 4.720 | 4.780 | 200,000 | 945,700 | 4.7285 | 4.540 | 4.540 | 4.588 | 4.512 | 4.569 | 209,238 | 4.5197 | 3.04% |
| 2025-11-19 | 0 | 4.610 | 4.600 | 4.660 | 4.610 | 4.660 | 19,000 | 88,160 | 4.6400 | 4.406 | 4.397 | 4.454 | 4.406 | 4.454 | 19,878 | 4.4351 | 0.22% |
| 2025-11-18 | 0 | 4.600 | 4.600 | 4.650 | 4.490 | 4.600 | 116,500 | 529,340 | 4.5437 | 4.397 | 4.397 | 4.445 | 4.292 | 4.397 | 121,881 | 4.3431 | 0.00% |
| 2025-11-17 | 0 | 4.600 | 4.600 | 4.650 | 4.550 | 4.650 | 27,000 | 124,290 | 4.6033 | 4.397 | 4.397 | 4.445 | 4.349 | 4.445 | 28,247 | 4.4001 | 1.10% |
| 2025-11-14 | 0 | 4.550 | 4.550 | 4.600 | 4.550 | 4.600 | 53,000 | 242,460 | 4.5747 | 4.349 | 4.349 | 4.397 | 4.349 | 4.397 | 55,448 | 4.3727 | 2.02% |
| 2025-11-13 | 0 | 4.460 | 4.420 | 4.520 | 4.420 | 4.520 | 97,000 | 432,500 | 4.4588 | 4.263 | 4.225 | 4.320 | 4.225 | 4.320 | 101,480 | 4.2619 | 0.68% |
| 2025-11-12 | 0 | 4.430 | 4.410 | 4.500 | 4.410 | 4.500 | 130,000 | 576,610 | 4.4355 | 4.234 | 4.215 | 4.301 | 4.215 | 4.301 | 136,005 | 4.2396 | 0.00% |
| 2025-11-11 | 0 | 4.430 | 4.420 | 4.600 | 4.420 | 4.500 | 118,890 | 527,578 | 4.4375 | 4.234 | 4.225 | 4.397 | 4.225 | 4.301 | 124,381 | 4.2416 | -0.89% |
| 2025-11-10 | 0 | 4.470 | 4.430 | 4.480 | 4.420 | 4.520 | 230,526 | 1,030,611 | 4.4707 | 4.273 | 4.234 | 4.282 | 4.225 | 4.320 | 241,174 | 4.2733 | -0.89% |
| 2025-11-07 | 0 | 4.510 | 4.510 | 4.560 | 4.500 | 4.600 | 53,000 | 240,920 | 4.5457 | 4.311 | 4.311 | 4.359 | 4.301 | 4.397 | 55,448 | 4.3450 | -1.53% |
| 2025-11-06 | 0 | 4.580 | 4.560 | 4.580 | 4.540 | 4.630 | 41,030 | 189,708 | 4.6236 | 4.378 | 4.359 | 4.378 | 4.340 | 4.426 | 42,925 | 4.4195 | -0.65% |
| 2025-11-05 | 0 | 4.610 | 4.520 | 4.610 | 4.500 | 4.610 | 170,000 | 769,460 | 4.5262 | 4.406 | 4.320 | 4.406 | 4.301 | 4.406 | 177,852 | 4.3264 | 1.54% |
| 2025-11-04 | 0 | 4.540 | 4.540 | 4.650 | 4.520 | 4.650 | 61,000 | 280,770 | 4.6028 | 4.340 | 4.340 | 4.445 | 4.320 | 4.445 | 63,818 | 4.3996 | -0.87% |
| 2025-11-03 | 0 | 4.580 | 4.570 | 4.620 | 4.520 | 4.600 | 9,000 | 41,270 | 4.5856 | 4.378 | 4.368 | 4.416 | 4.320 | 4.397 | 9,416 | 4.3831 | 0.88% |
| 2025-10-31 | 0 | 4.540 | 4.540 | 4.620 | 4.510 | 4.630 | 60,000 | 274,960 | 4.5827 | 4.340 | 4.340 | 4.416 | 4.311 | 4.426 | 62,771 | 4.3803 | -1.30% |
| 2025-10-30 | 0 | 4.600 | 4.560 | 4.700 | 4.560 | 4.600 | 21,000 | 95,870 | 4.5652 | 4.397 | 4.359 | 4.492 | 4.359 | 4.397 | 21,970 | 4.3637 | 0.88% |
| 2025-10-28 | 0 | 4.560 | 4.550 | 4.700 | 4.550 | 4.600 | 12,000 | 54,720 | 4.5600 | 4.359 | 4.349 | 4.492 | 4.349 | 4.397 | 12,554 | 4.3587 | -1.08% |
| 2025-10-27 | 0 | 4.610 | 4.610 | 4.700 | 4.590 | 4.610 | 15,000 | 69,110 | 4.6073 | 4.406 | 4.406 | 4.492 | 4.387 | 4.406 | 15,693 | 4.4039 | 0.22% |
| 2025-10-24 | 0 | 4.600 | 4.590 | 4.680 | 4.580 | 4.630 | 39,000 | 179,500 | 4.6026 | 4.397 | 4.387 | 4.473 | 4.378 | 4.426 | 40,801 | 4.3994 | -1.08% |
| 2025-10-23 | 0 | 4.650 | 4.600 | 4.690 | 4.570 | 4.650 | 125,000 | 575,620 | 4.6050 | 4.445 | 4.397 | 4.483 | 4.368 | 4.445 | 130,774 | 4.4017 | -0.64% |
| 2025-10-22 | 0 | 4.680 | 4.640 | 4.720 | 4.650 | 4.680 | 21,800 | 101,548 | 4.6582 | 4.473 | 4.435 | 4.512 | 4.445 | 4.473 | 22,807 | 4.4525 | -2.30% |
| 2025-10-21 | 0 | 4.790 | 4.650 | 4.790 | 4.630 | 4.800 | 103,600 | 486,212 | 4.6932 | 4.579 | 4.445 | 4.579 | 4.426 | 4.588 | 108,385 | 4.4860 | 1.48% |
| 2025-10-20 | 0 | 4.720 | 4.670 | 4.800 | 4.630 | 4.720 | 29,000 | 135,780 | 4.6821 | 4.512 | 4.464 | 4.588 | 4.426 | 4.512 | 30,339 | 4.4754 | 1.07% |
| 2025-10-17 | 0 | 4.670 | 4.670 | 4.830 | 4.650 | 4.740 | 68,000 | 318,990 | 4.6910 | 4.464 | 4.464 | 4.617 | 4.445 | 4.531 | 71,141 | 4.4839 | -4.69% |
| 2025-10-16 | 0 | 4.900 | 4.700 | 4.900 | 4.640 | 4.900 | 79,000 | 369,630 | 4.6789 | 4.684 | 4.492 | 4.684 | 4.435 | 4.684 | 82,649 | 4.4723 | 4.26% |
| 2025-10-15 | 0 | 4.700 | 4.700 | 4.770 | 4.700 | 4.710 | 11,240 | 52,848 | 4.7018 | 4.492 | 4.492 | 4.559 | 4.492 | 4.502 | 11,759 | 4.4942 | 0.43% |
| 2025-10-14 | 0 | 4.680 | 4.680 | 4.770 | 4.680 | 4.800 | 36,950 | 174,937 | 4.7344 | 4.473 | 4.473 | 4.559 | 4.473 | 4.588 | 38,657 | 4.5254 | -0.85% |
| 2025-10-13 | 0 | 4.720 | 4.720 | 4.770 | 4.630 | 4.730 | 83,000 | 390,030 | 4.6992 | 4.512 | 4.512 | 4.559 | 4.426 | 4.521 | 86,834 | 4.4917 | -1.67% |
| 2025-10-10 | 0 | 4.800 | 4.800 | 4.900 | 4.780 | 4.860 | 19,000 | 91,840 | 4.8337 | 4.588 | 4.588 | 4.684 | 4.569 | 4.645 | 19,878 | 4.6203 | -3.03% |
| 2025-10-09 | 0 | 4.950 | 4.860 | 4.950 | 4.860 | 4.980 | 114,104 | 563,521 | 4.9387 | 4.731 | 4.645 | 4.731 | 4.645 | 4.760 | 119,374 | 4.7206 | -0.80% |
| 2025-10-08 | 0 | 4.990 | 4.910 | 4.990 | 4.910 | 5.020 | 98,000 | 487,695 | 4.9765 | 4.770 | 4.693 | 4.770 | 4.693 | 4.798 | 102,527 | 4.7568 | 0.00% |
| 2025-10-06 | 0 | 4.990 | 4.870 | 4.990 | - | - | 0 | 0 | - | 4.770 | 4.655 | 4.770 | - | - | 0 | - | -0.20% |
| 2025-10-03 | 0 | 5.000 | 4.840 | 5.000 | 4.830 | 5.000 | 47,000 | 230,150 | 4.8968 | 4.779 | 4.626 | 4.779 | 4.617 | 4.779 | 49,171 | 4.6806 | 1.83% |
| 2025-10-02 | 0 | 4.910 | 4.910 | 5.000 | 4.910 | 5.040 | 156,000 | 781,080 | 5.0069 | 4.693 | 4.693 | 4.779 | 4.693 | 4.817 | 163,206 | 4.7859 | -2.39% |
| 2025-09-30 | 0 | 5.030 | 4.920 | 5.030 | 4.900 | 5.050 | 149,000 | 744,720 | 4.9981 | 4.808 | 4.703 | 4.808 | 4.684 | 4.827 | 155,882 | 4.7775 | 2.24% |
| 2025-09-29 | 0 | 4.920 | 4.920 | 4.980 | 4.900 | 4.990 | 57,000 | 281,980 | 4.9470 | 4.703 | 4.703 | 4.760 | 4.684 | 4.770 | 59,633 | 4.7286 | -0.81% |
| 2025-09-26 | 0 | 4.960 | 4.820 | 5.020 | 4.800 | 4.960 | 93,000 | 452,730 | 4.8681 | 4.741 | 4.607 | 4.798 | 4.588 | 4.741 | 97,296 | 4.6531 | 0.40% |
| 2025-09-25 | 0 | 4.940 | 4.900 | 4.940 | 4.800 | 5.040 | 162,000 | 793,620 | 4.8989 | 4.722 | 4.684 | 4.722 | 4.588 | 4.817 | 169,483 | 4.6826 | -2.37% |
| 2025-09-24 | 0 | 5.060 | 4.880 | 5.060 | 4.890 | 5.060 | 76,000 | 378,730 | 4.9833 | 4.837 | 4.665 | 4.837 | 4.674 | 4.837 | 79,510 | 4.7633 | 2.22% |
| 2025-09-23 | 0 | 4.950 | 4.900 | 4.950 | 4.880 | 5.000 | 132,000 | 650,000 | 4.9242 | 4.731 | 4.684 | 4.731 | 4.665 | 4.779 | 138,097 | 4.7068 | -1.39% |
| 2025-09-22 | 0 | 5.020 | 4.980 | 5.030 | 4.960 | 5.070 | 111,000 | 555,170 | 5.0015 | 4.798 | 4.760 | 4.808 | 4.741 | 4.846 | 116,127 | 4.7807 | -0.99% |
| 2025-09-19 | 0 | 5.070 | 5.070 | 5.130 | 5.070 | 5.160 | 164,000 | 836,060 | 5.0979 | 4.846 | 4.846 | 4.904 | 4.846 | 4.932 | 171,575 | 4.8729 | -2.69% |
| 2025-09-18 | 0 | 5.210 | 5.200 | 5.220 | 5.210 | 5.420 | 9,035 | 48,209 | 5.3358 | 4.980 | 4.970 | 4.990 | 4.980 | 5.181 | 9,452 | 5.1002 | -2.07% |
| 2025-09-17 | 0 | 5.320 | 5.320 | 5.360 | 5.220 | 5.360 | 138,000 | 734,730 | 5.3241 | 5.085 | 5.085 | 5.123 | 4.990 | 5.123 | 144,374 | 5.0891 | -0.56% |
| 2025-09-16 | 0 | 5.350 | 5.250 | 5.350 | 5.270 | 5.360 | 58,000 | 309,470 | 5.3357 | 5.114 | 5.018 | 5.114 | 5.037 | 5.123 | 60,679 | 5.1001 | -0.19% |
| 2025-09-15 | 0 | 5.360 | 5.240 | 5.360 | 5.240 | 5.360 | 63,000 | 333,040 | 5.2863 | 5.123 | 5.009 | 5.123 | 5.009 | 5.123 | 65,910 | 5.0530 | 0.00% |
| 2025-09-12 | 0 | 5.360 | 5.260 | 5.360 | 5.240 | 5.370 | 33,000 | 174,340 | 5.2830 | 5.123 | 5.028 | 5.123 | 5.009 | 5.133 | 34,524 | 5.0498 | -0.37% |
| 2025-09-11 | 0 | 5.380 | 5.280 | 5.380 | 5.210 | 5.420 | 39,000 | 207,680 | 5.3251 | 5.142 | 5.047 | 5.142 | 4.980 | 5.181 | 40,801 | 5.0900 | -0.19% |
| 2025-09-10 | 0 | 5.390 | 5.190 | 5.390 | 5.200 | 5.390 | 32,000 | 167,810 | 5.2441 | 5.152 | 4.961 | 5.152 | 4.970 | 5.152 | 33,478 | 5.0125 | 3.45% |
| 2025-09-09 | 0 | 5.210 | 5.170 | 5.250 | 5.100 | 5.250 | 125,000 | 645,920 | 5.1674 | 4.980 | 4.942 | 5.018 | 4.875 | 5.018 | 130,774 | 4.9392 | 0.58% |
| 2025-09-08 | 0 | 5.180 | 5.180 | 5.290 | 5.130 | 5.250 | 83,000 | 431,460 | 5.1983 | 4.951 | 4.951 | 5.056 | 4.904 | 5.018 | 86,834 | 4.9688 | -1.33% |
| 2025-09-05 | 0 | 5.250 | 5.110 | 5.250 | 5.090 | 5.300 | 328,000 | 1,701,730 | 5.1882 | 5.018 | 4.884 | 5.018 | 4.865 | 5.066 | 343,150 | 4.9591 | 0.38% |
| 2025-09-04 | 0 | 5.230 | 5.160 | 5.230 | 5.160 | 5.320 | 102,000 | 532,210 | 5.2177 | 4.999 | 4.932 | 4.999 | 4.932 | 5.085 | 106,711 | 4.9874 | -1.13% |
| 2025-09-03 | 0 | 5.290 | 5.190 | 5.290 | 5.100 | 5.340 | 155,000 | 817,530 | 5.2744 | 5.056 | 4.961 | 5.056 | 4.875 | 5.104 | 162,159 | 5.0415 | 3.32% |
| 2025-09-02 | 0 | 5.120 | 5.120 | 5.210 | 5.080 | 5.230 | 180,000 | 934,000 | 5.1889 | 4.894 | 4.894 | 4.980 | 4.856 | 4.999 | 188,314 | 4.9598 | -2.10% |
| 2025-09-01 | 0 | 5.230 | 5.200 | 5.230 | 5.170 | 5.300 | 150,800 | 788,264 | 5.2272 | 4.999 | 4.970 | 4.999 | 4.942 | 5.066 | 157,765 | 4.9964 | -0.38% |
| 2025-08-29 | 0 | 5.250 | 5.040 | 5.250 | 5.150 | 5.260 | 84,000 | 439,340 | 5.2302 | 5.018 | 4.817 | 5.018 | 4.923 | 5.028 | 87,880 | 4.9993 | 1.94% |
| 2025-08-28 | 0 | 5.150 | 5.110 | 5.150 | 4.980 | 5.180 | 307,000 | 1,565,640 | 5.0998 | 4.923 | 4.884 | 4.923 | 4.760 | 4.951 | 321,180 | 4.8746 | -0.19% |
| 2025-08-27 | 0 | 5.160 | 5.160 | 5.210 | 5.160 | 5.350 | 260,000 | 1,359,390 | 5.2284 | 4.932 | 4.932 | 4.980 | 4.932 | 5.114 | 272,009 | 4.9976 | -1.90% |
| 2025-08-26 | 0 | 5.260 | 5.220 | 5.270 | 5.180 | 5.300 | 139,001 | 727,145 | 5.2312 | 5.028 | 4.990 | 5.037 | 4.951 | 5.066 | 145,421 | 5.0003 | -0.57% |
| 2025-08-25 | 0 | 5.290 | 5.280 | 5.290 | 5.200 | 5.460 | 631,000 | 3,349,550 | 5.3083 | 5.056 | 5.047 | 5.056 | 4.970 | 5.219 | 660,145 | 5.0740 | -2.04% |
| 2025-08-22 | 0 | 5.400 | 5.320 | 5.420 | 5.250 | 5.490 | 402,000 | 2,139,060 | 5.3210 | 5.162 | 5.085 | 5.181 | 5.018 | 5.248 | 420,568 | 5.0861 | -1.10% |
| 2025-08-21 | 0 | 5.460 | 5.450 | 5.460 | 5.350 | 5.500 | 532,000 | 2,889,890 | 5.4321 | 5.219 | 5.209 | 5.219 | 5.114 | 5.257 | 556,573 | 5.1923 | 0.92% |
| 2025-08-20 | 0 | 5.410 | 5.370 | 5.410 | 5.310 | 5.550 | 618,000 | 3,351,690 | 5.4234 | 5.171 | 5.133 | 5.171 | 5.076 | 5.305 | 646,545 | 5.1840 | 0.74% |
| 2025-08-19 | 0 | 5.370 | 5.310 | 5.370 | 5.170 | 5.390 | 593,000 | 3,154,300 | 5.3192 | 5.133 | 5.076 | 5.133 | 4.942 | 5.152 | 620,390 | 5.0844 | 0.75% |
| 2025-08-18 | 0 | 5.330 | 5.290 | 5.340 | 5.090 | 5.380 | 1,116,000 | 5,875,410 | 5.2647 | 5.095 | 5.056 | 5.104 | 4.865 | 5.142 | 1,167,547 | 5.0323 | 3.70% |
| 2025-08-15 | 0 | 5.140 | 5.140 | 5.230 | 5.040 | 5.350 | 2,039,143 | 10,474,374 | 5.1367 | 4.913 | 4.913 | 4.999 | 4.817 | 5.114 | 2,133,330 | 4.9099 | 7.53% |
| 2025-08-14 | 0 | 4.780 | 4.720 | 4.780 | 4.740 | 4.780 | 241,000 | 1,149,590 | 4.7701 | 4.569 | 4.512 | 4.569 | 4.531 | 4.569 | 252,132 | 4.5595 | 0.00% |
| 2025-08-13 | 0 | 4.780 | 4.740 | 4.780 | 4.690 | 4.800 | 233,000 | 1,113,820 | 4.7803 | 4.569 | 4.531 | 4.569 | 4.483 | 4.588 | 243,762 | 4.5693 | 0.63% |
| 2025-08-12 | 0 | 4.750 | 4.750 | 4.800 | 4.700 | 4.800 | 159,000 | 753,460 | 4.7387 | 4.540 | 4.540 | 4.588 | 4.492 | 4.588 | 166,344 | 4.5295 | 0.85% |
| 2025-08-11 | 0 | 4.710 | 4.710 | 4.740 | 4.660 | 4.740 | 271,000 | 1,276,900 | 4.7118 | 4.502 | 4.502 | 4.531 | 4.454 | 4.531 | 283,517 | 4.5038 | 0.21% |
| 2025-08-08 | 0 | 4.700 | 4.690 | 4.730 | 4.620 | 4.700 | 74,000 | 346,030 | 4.6761 | 4.492 | 4.483 | 4.521 | 4.416 | 4.492 | 77,418 | 4.4696 | 0.43% |
| 2025-08-07 | 0 | 4.680 | 4.680 | 4.720 | 4.680 | 4.700 | 109,000 | 515,390 | 4.7283 | 4.473 | 4.473 | 4.512 | 4.473 | 4.492 | 114,035 | 4.5196 | 0.00% |
| 2025-08-06 | 0 | 4.680 | 4.670 | 4.680 | 4.680 | 4.700 | 97,000 | 455,460 | 4.6955 | 4.473 | 4.464 | 4.473 | 4.473 | 4.492 | 101,480 | 4.4882 | -0.43% |
| 2025-08-05 | 0 | 4.700 | 4.660 | 4.700 | 4.610 | 4.750 | 242,000 | 1,133,180 | 4.6826 | 4.492 | 4.454 | 4.492 | 4.406 | 4.540 | 253,178 | 4.4758 | 1.08% |
| 2025-08-04 | 0 | 4.650 | 4.620 | 4.680 | 4.610 | 4.690 | 85,000 | 394,920 | 4.6461 | 4.445 | 4.416 | 4.473 | 4.406 | 4.483 | 88,926 | 4.4410 | -0.64% |
| 2025-08-01 | 0 | 4.680 | 4.650 | 4.700 | 4.650 | 4.720 | 602,000 | 2,827,390 | 4.6967 | 4.473 | 4.445 | 4.492 | 4.445 | 4.512 | 629,806 | 4.4893 | 2.63% |
| 2025-07-31 | 0 | 4.560 | 4.550 | 4.600 | 4.560 | 4.650 | 161,000 | 739,940 | 4.5959 | 4.359 | 4.349 | 4.397 | 4.359 | 4.445 | 168,436 | 4.3930 | -1.94% |
| 2025-07-30 | 0 | 4.650 | 4.610 | 4.650 | 4.580 | 4.650 | 121,000 | 561,070 | 4.6369 | 4.445 | 4.406 | 4.445 | 4.378 | 4.445 | 126,589 | 4.4322 | 0.22% |
| 2025-07-29 | 0 | 4.640 | 4.620 | 4.640 | 4.560 | 4.650 | 217,000 | 1,002,440 | 4.6195 | 4.435 | 4.416 | 4.435 | 4.359 | 4.445 | 227,023 | 4.4156 | 0.00% |
| 2025-07-28 | 0 | 4.640 | 4.620 | 4.640 | 4.480 | 4.650 | 247,000 | 1,124,170 | 4.5513 | 4.435 | 4.416 | 4.435 | 4.282 | 4.445 | 258,409 | 4.3504 | 2.20% |
| 2025-07-25 | 0 | 4.540 | 4.520 | 4.570 | 4.500 | 4.570 | 67,000 | 303,460 | 4.5293 | 4.340 | 4.320 | 4.368 | 4.301 | 4.368 | 70,095 | 4.3293 | -0.44% |
| 2025-07-24 | 0 | 4.560 | 4.510 | 4.560 | 4.510 | 4.560 | 127,000 | 574,150 | 4.5209 | 4.359 | 4.311 | 4.359 | 4.311 | 4.359 | 132,866 | 4.3213 | 1.11% |
| 2025-07-23 | 0 | 4.510 | 4.510 | 4.530 | 4.440 | 4.550 | 216,000 | 977,480 | 4.5254 | 4.311 | 4.311 | 4.330 | 4.244 | 4.349 | 225,977 | 4.3256 | -1.31% |
| 2025-07-22 | 0 | 4.570 | 4.510 | 4.560 | 4.460 | 4.580 | 246,000 | 1,113,320 | 4.5257 | 4.368 | 4.311 | 4.359 | 4.263 | 4.378 | 257,363 | 4.3259 | 0.66% |
| 2025-07-21 | 0 | 4.540 | 4.520 | 4.570 | 4.510 | 4.600 | 228,000 | 1,042,770 | 4.5736 | 4.340 | 4.320 | 4.368 | 4.311 | 4.397 | 238,531 | 4.3716 | 0.00% |
| 2025-07-18 | 0 | 4.540 | 4.480 | 4.540 | 4.480 | 4.540 | 75,000 | 338,340 | 4.5112 | 4.340 | 4.282 | 4.340 | 4.282 | 4.340 | 78,464 | 4.3120 | 0.22% |
| 2025-07-17 | 0 | 4.530 | 4.470 | 4.540 | 4.480 | 4.540 | 72,000 | 324,770 | 4.5107 | 4.330 | 4.273 | 4.340 | 4.282 | 4.340 | 75,326 | 4.3115 | 1.12% |
| 2025-07-16 | 0 | 4.480 | 4.460 | 4.500 | 4.450 | 4.500 | 24,000 | 107,270 | 4.4696 | 4.282 | 4.263 | 4.301 | 4.254 | 4.301 | 25,109 | 4.2723 | -0.44% |
| 2025-07-15 | 0 | 4.500 | 4.460 | 4.500 | 4.450 | 4.590 | 89,000 | 405,410 | 4.5552 | 4.301 | 4.263 | 4.301 | 4.254 | 4.387 | 93,111 | 4.3541 | -0.66% |
| 2025-07-14 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.560 | 166,000 | 753,840 | 4.5412 | 4.330 | 4.320 | 4.330 | 4.301 | 4.359 | 173,667 | 4.3407 | 0.89% |
| 2025-07-11 | 0 | 4.490 | 4.430 | 4.540 | 4.430 | 4.540 | 131,000 | 585,670 | 4.4708 | 4.292 | 4.234 | 4.340 | 4.234 | 4.340 | 137,051 | 4.2734 | 1.58% |
| 2025-07-10 | 0 | 4.420 | 4.420 | 4.490 | 4.410 | 4.490 | 92,000 | 408,950 | 4.4451 | 4.225 | 4.225 | 4.292 | 4.215 | 4.292 | 96,249 | 4.2489 | -1.78% |
| 2025-07-09 | 0 | 4.500 | 4.450 | 4.500 | 4.480 | 4.500 | 45,000 | 202,300 | 4.4956 | 4.301 | 4.254 | 4.301 | 4.282 | 4.301 | 47,079 | 4.2971 | 0.00% |
| 2025-07-08 | 0 | 4.500 | 4.450 | 4.500 | 4.370 | 4.500 | 43,000 | 190,440 | 4.4288 | 4.301 | 4.254 | 4.301 | 4.177 | 4.301 | 44,986 | 4.2333 | -0.88% |
| 2025-07-07 | 0 | 4.540 | 4.420 | 4.540 | 4.380 | 4.540 | 43,000 | 190,380 | 4.4274 | 4.340 | 4.225 | 4.340 | 4.187 | 4.340 | 44,986 | 4.2320 | 1.34% |
| 2025-07-04 | 0 | 4.480 | 4.480 | 4.490 | 4.480 | 4.620 | 259,000 | 1,179,940 | 4.5558 | 4.282 | 4.282 | 4.292 | 4.282 | 4.416 | 270,963 | 4.3546 | -0.67% |
| 2025-07-03 | 0 | 4.510 | 4.500 | 4.510 | 4.450 | 4.650 | 544,000 | 2,469,470 | 4.5395 | 4.311 | 4.301 | 4.311 | 4.254 | 4.445 | 569,127 | 4.3390 | 3.68% |
| 2025-07-02 | 0 | 4.350 | 4.350 | 4.370 | 4.320 | 4.430 | 229,000 | 996,400 | 4.3511 | 4.158 | 4.158 | 4.177 | 4.129 | 4.234 | 239,577 | 4.1590 | 0.69% |
| 2025-06-30 | 0 | 4.320 | 4.260 | 4.330 | 4.230 | 4.320 | 34,000 | 145,190 | 4.2703 | 4.129 | 4.072 | 4.139 | 4.043 | 4.129 | 35,570 | 4.0818 | 1.65% |
| 2025-06-27 | 0 | 4.250 | 4.250 | 4.350 | 4.210 | 4.310 | 16,662 | 70,713 | 4.2440 | 4.062 | 4.062 | 4.158 | 4.024 | 4.120 | 17,432 | 4.0566 | 0.00% |
| 2025-06-26 | 0 | 4.250 | 4.250 | 4.350 | 4.170 | 4.250 | 235,000 | 997,140 | 4.2431 | 4.062 | 4.062 | 4.158 | 3.986 | 4.062 | 245,855 | 4.0558 | 0.00% |
| 2025-06-25 | 0 | 4.250 | 4.250 | 4.290 | 4.230 | 4.250 | 69,000 | 292,600 | 4.2406 | 4.062 | 4.062 | 4.101 | 4.043 | 4.062 | 72,187 | 4.0534 | 0.47% |
| 2025-06-24 | 0 | 4.230 | 4.210 | 4.290 | 4.230 | 4.330 | 91,017 | 387,161 | 4.2537 | 4.043 | 4.024 | 4.101 | 4.043 | 4.139 | 95,221 | 4.0659 | -2.31% |
| 2025-06-23 | 0 | 4.330 | 4.270 | 4.330 | 4.230 | 4.330 | 52,000 | 223,500 | 4.2981 | 4.139 | 4.081 | 4.139 | 4.043 | 4.139 | 54,402 | 4.1083 | 1.17% |
| 2025-06-20 | 0 | 4.280 | 4.270 | 4.300 | 4.240 | 4.400 | 91,000 | 393,120 | 4.3200 | 4.091 | 4.081 | 4.110 | 4.053 | 4.206 | 95,203 | 4.1293 | 1.42% |
| 2025-06-19 | 0 | 4.220 | 4.220 | 4.290 | 4.210 | 4.240 | 73,000 | 311,590 | 4.2684 | 4.034 | 4.034 | 4.101 | 4.024 | 4.053 | 76,372 | 4.0799 | -2.76% |
| 2025-06-18 | 0 | 4.340 | 4.240 | 4.340 | 4.220 | 4.340 | 29,000 | 123,040 | 4.2428 | 4.148 | 4.053 | 4.148 | 4.034 | 4.148 | 30,339 | 4.0554 | 2.12% |
| 2025-06-17 | 0 | 4.250 | 4.230 | 4.300 | 4.240 | 4.290 | 50,000 | 213,350 | 4.2670 | 4.062 | 4.043 | 4.110 | 4.053 | 4.101 | 52,309 | 4.0786 | -0.47% |
| 2025-06-16 | 0 | 4.270 | 4.260 | 4.300 | 4.260 | 4.370 | 62,400 | 267,548 | 4.2876 | 4.081 | 4.072 | 4.110 | 4.072 | 4.177 | 65,282 | 4.0983 | -0.70% |
| 2025-06-13 | 0 | 4.300 | 4.290 | 4.310 | 4.260 | 4.370 | 92,000 | 399,670 | 4.3442 | 4.110 | 4.101 | 4.120 | 4.072 | 4.177 | 96,249 | 4.1524 | 0.47% |
| 2025-06-12 | 0 | 4.280 | 4.260 | 4.290 | 4.270 | 4.350 | 417,000 | 1,788,150 | 4.2881 | 4.091 | 4.072 | 4.101 | 4.081 | 4.158 | 436,261 | 4.0988 | -0.23% |
| 2025-06-11 | 0 | 4.290 | 4.300 | 4.350 | 4.290 | 4.360 | 387,000 | 1,671,580 | 4.3193 | 4.101 | 4.110 | 4.158 | 4.101 | 4.168 | 404,875 | 4.1286 | -3.60% |
| 2025-06-10 | 0 | 4.450 | 4.270 | 4.450 | 4.260 | 4.470 | 313,000 | 1,378,750 | 4.4050 | 4.254 | 4.081 | 4.254 | 4.072 | 4.273 | 327,457 | 4.2105 | 2.06% |
| 2025-06-09 | 0 | 4.360 | 4.270 | 4.360 | 4.230 | 4.450 | 266,000 | 1,150,150 | 4.3239 | 4.168 | 4.081 | 4.168 | 4.043 | 4.254 | 278,286 | 4.1330 | 0.46% |
| 2025-06-06 | 0 | 4.340 | 4.340 | 4.390 | 4.260 | 4.370 | 267,000 | 1,148,180 | 4.3003 | 4.148 | 4.148 | 4.196 | 4.072 | 4.177 | 279,333 | 4.1104 | -0.69% |
| 2025-06-05 | 0 | 4.370 | 4.370 | 4.390 | 4.370 | 4.410 | 63,000 | 276,690 | 4.3919 | 4.177 | 4.177 | 4.196 | 4.177 | 4.215 | 65,910 | 4.1980 | -0.91% |
| 2025-06-04 | 0 | 4.410 | 4.400 | 4.410 | 4.200 | 4.510 | 558,000 | 2,404,950 | 4.3099 | 4.215 | 4.206 | 4.215 | 4.015 | 4.311 | 583,774 | 4.1197 | 3.76% |
| 2025-06-03 | 0 | 4.250 | 4.250 | 4.300 | 4.230 | 4.300 | 15,000 | 64,180 | 4.2787 | 4.062 | 4.062 | 4.110 | 4.043 | 4.110 | 15,693 | 4.0898 | 0.71% |
| 2025-06-02 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.440 | 259,000 | 1,098,610 | 4.2417 | 4.034 | 4.024 | 4.034 | 4.005 | 4.244 | 270,963 | 4.0545 | -0.24% |
| 2025-05-30 | 0 | 4.230 | 4.150 | 4.230 | 4.080 | 4.150 | 130,000 | 535,730 | 4.1210 | 4.043 | 3.967 | 4.043 | 3.900 | 3.967 | 136,005 | 3.9391 | 2.42% |
| 2025-05-29 | 0 | 4.130 | 4.130 | 4.200 | 4.130 | 4.200 | 172,000 | 714,740 | 4.1555 | 3.948 | 3.948 | 4.015 | 3.948 | 4.015 | 179,945 | 3.9720 | -2.59% |
| 2025-05-28 | 0 | 4.240 | 4.210 | 4.240 | 4.200 | 4.250 | 15,000 | 63,530 | 4.2353 | 4.053 | 4.024 | 4.053 | 4.015 | 4.062 | 15,693 | 4.0483 | 0.00% |
| 2025-05-27 | 0 | 4.240 | 4.240 | 4.270 | 4.240 | 4.300 | 129,000 | 548,480 | 4.2518 | 4.053 | 4.053 | 4.081 | 4.053 | 4.110 | 134,958 | 4.0641 | -1.85% |
| 2025-05-26 | 0 | 4.320 | 4.320 | 4.360 | 4.320 | 4.320 | 7,034 | 30,385 | 4.3197 | 4.129 | 4.129 | 4.168 | 4.129 | 4.129 | 7,359 | 4.1290 | -0.92% |
| 2025-05-23 | 0 | 4.360 | 4.340 | 4.400 | 4.300 | 4.320 | 3,371 | 14,481 | 4.2958 | 4.168 | 4.148 | 4.206 | 4.110 | 4.129 | 3,527 | 4.1061 | 0.69% |
| 2025-05-22 | 0 | 4.330 | 4.330 | 4.400 | 4.310 | 4.330 | 59,000 | 254,880 | 4.3200 | 4.139 | 4.139 | 4.206 | 4.120 | 4.139 | 61,725 | 4.1293 | -2.04% |
| 2025-05-21 | 0 | 4.420 | 4.340 | 4.440 | 4.310 | 4.450 | 8,000 | 35,250 | 4.4063 | 4.225 | 4.148 | 4.244 | 4.120 | 4.254 | 8,370 | 4.2117 | -0.67% |
| 2025-05-20 | 0 | 4.450 | 4.350 | 4.510 | 4.300 | 4.450 | 50,000 | 218,090 | 4.3618 | 4.254 | 4.158 | 4.311 | 4.110 | 4.254 | 52,309 | 4.1692 | 3.25% |
| 2025-05-19 | 0 | 4.310 | 4.310 | 4.350 | 4.310 | 4.360 | 41,000 | 177,210 | 4.3222 | 4.120 | 4.120 | 4.158 | 4.120 | 4.168 | 42,894 | 4.1314 | -2.27% |
| 2025-05-16 | 0 | 4.410 | 4.400 | 4.480 | 4.340 | 4.410 | 4,000 | 17,520 | 4.3800 | 4.215 | 4.206 | 4.282 | 4.148 | 4.215 | 4,185 | 4.1866 | 0.46% |
| 2025-05-15 | 0 | 4.390 | 4.320 | 4.400 | 4.310 | 4.410 | 59,000 | 259,430 | 4.3971 | 4.196 | 4.129 | 4.206 | 4.120 | 4.215 | 61,725 | 4.2030 | -3.09% |
| 2025-05-14 | 0 | 4.530 | 4.510 | 4.530 | 4.400 | 4.530 | 39,000 | 173,420 | 4.4467 | 4.330 | 4.311 | 4.330 | 4.206 | 4.330 | 40,801 | 4.2503 | 2.95% |
| 2025-05-13 | 0 | 4.400 | 4.380 | 4.420 | 4.380 | 4.420 | 142,000 | 624,320 | 4.3966 | 4.206 | 4.187 | 4.225 | 4.187 | 4.225 | 148,559 | 4.2025 | 1.85% |
| 2025-05-12 | 0 | 4.320 | 4.010 | 4.320 | 4.230 | 4.330 | 45,000 | 192,720 | 4.2827 | 4.129 | 3.833 | 4.129 | 4.043 | 4.139 | 47,079 | 4.0936 | 0.47% |
| 2025-05-09 | 0 | 4.300 | 4.220 | 4.300 | 4.200 | 4.300 | 52,000 | 220,300 | 4.2365 | 4.110 | 4.034 | 4.110 | 4.015 | 4.110 | 54,402 | 4.0495 | 0.94% |
| 2025-05-08 | 0 | 4.260 | 4.240 | 4.340 | - | - | 0 | 0 | - | 4.072 | 4.053 | 4.148 | - | - | 0 | - | 0.47% |
| 2025-05-07 | 0 | 4.240 | 4.240 | 4.320 | 4.240 | 4.240 | 11,000 | 46,640 | 4.2400 | 4.053 | 4.053 | 4.129 | 4.053 | 4.053 | 11,508 | 4.0528 | 0.71% |
| 2025-05-06 | 0 | 4.210 | 4.210 | 4.330 | 4.190 | 4.260 | 26,400 | 111,128 | 4.2094 | 4.024 | 4.024 | 4.139 | 4.005 | 4.072 | 27,619 | 4.0235 | -1.17% |
| 2025-05-02 | 0 | 4.260 | 4.230 | 4.290 | 4.190 | 4.300 | 59,000 | 248,560 | 4.2129 | 4.072 | 4.043 | 4.101 | 4.005 | 4.110 | 61,725 | 4.0269 | -0.23% |
| 2025-04-30 | 0 | 4.270 | 4.300 | 4.380 | 4.240 | 4.300 | 31,000 | 132,090 | 4.2610 | 4.081 | 4.110 | 4.187 | 4.053 | 4.110 | 32,432 | 4.0728 | 0.71% |
| 2025-04-29 | 0 | 4.240 | 4.240 | 4.380 | 4.240 | 4.240 | 12,000 | 50,880 | 4.2400 | 4.053 | 4.053 | 4.187 | 4.053 | 4.053 | 12,554 | 4.0528 | 0.00% |
| 2025-04-28 | 0 | 4.240 | 4.240 | 4.290 | 4.240 | 4.280 | 59,000 | 251,440 | 4.2617 | 4.053 | 4.053 | 4.101 | 4.053 | 4.091 | 61,725 | 4.0735 | -1.40% |
| 2025-04-25 | 0 | 4.300 | 4.300 | 4.330 | 4.250 | 4.350 | 72,000 | 308,160 | 4.2800 | 4.110 | 4.110 | 4.139 | 4.062 | 4.158 | 75,326 | 4.0910 | 1.18% |
| 2025-04-24 | 0 | 4.250 | 4.250 | 4.350 | 4.070 | 4.250 | 54,000 | 227,080 | 4.2052 | 4.062 | 4.062 | 4.158 | 3.890 | 4.062 | 56,494 | 4.0195 | -0.93% |
| 2025-04-23 | 0 | 4.290 | 4.200 | 4.290 | 4.200 | 4.300 | 68,400 | 292,800 | 4.2807 | 4.101 | 4.015 | 4.101 | 4.015 | 4.110 | 71,559 | 4.0917 | 2.39% |
| 2025-04-22 | 0 | 4.190 | 4.190 | 4.300 | 4.160 | 4.190 | 15,000 | 62,620 | 4.1747 | 4.005 | 4.005 | 4.110 | 3.976 | 4.005 | 15,693 | 3.9904 | 1.70% |
| 2025-04-17 | 0 | 4.120 | 4.070 | 4.130 | 4.080 | 4.140 | 45,000 | 184,370 | 4.0971 | 3.938 | 3.890 | 3.948 | 3.900 | 3.957 | 47,079 | 3.9162 | -0.72% |
| 2025-04-16 | 0 | 4.150 | 4.120 | 4.150 | 4.090 | 4.150 | 34,000 | 140,540 | 4.1335 | 3.967 | 3.938 | 3.967 | 3.909 | 3.967 | 35,570 | 3.9510 | 0.24% |
| 2025-04-15 | 0 | 4.140 | 4.080 | 4.140 | 4.060 | 4.150 | 31,000 | 127,280 | 4.1058 | 3.957 | 3.900 | 3.957 | 3.881 | 3.967 | 32,432 | 3.9245 | 0.00% |
| 2025-04-14 | 0 | 4.140 | 4.100 | 4.140 | 4.110 | 4.140 | 8,000 | 33,060 | 4.1325 | 3.957 | 3.919 | 3.957 | 3.929 | 3.957 | 8,370 | 3.9500 | 1.72% |
| 2025-04-11 | 0 | 4.070 | 3.990 | 4.080 | 3.890 | 4.080 | 45,000 | 182,640 | 4.0587 | 3.890 | 3.814 | 3.900 | 3.718 | 3.900 | 47,079 | 3.8795 | 0.00% |
| 2025-04-10 | 0 | 4.070 | 4.000 | 4.120 | 4.000 | 4.050 | 17,000 | 68,250 | 4.0147 | 3.890 | 3.823 | 3.938 | 3.823 | 3.871 | 17,785 | 3.8375 | 3.04% |
| 2025-04-09 | 0 | 3.950 | 3.950 | 4.020 | 3.880 | 3.990 | 134,000 | 528,700 | 3.9455 | 3.776 | 3.776 | 3.843 | 3.709 | 3.814 | 140,189 | 3.7713 | -1.25% |
| 2025-04-08 | 0 | 4.000 | 3.970 | 4.000 | 3.950 | 4.010 | 57,000 | 227,280 | 3.9874 | 3.823 | 3.795 | 3.823 | 3.776 | 3.833 | 59,633 | 3.8113 | 1.01% |
| 2025-04-07 | 0 | 3.960 | 3.960 | 3.990 | 3.960 | 4.220 | 300,000 | 1,230,290 | 4.1010 | 3.785 | 3.785 | 3.814 | 3.785 | 4.034 | 313,857 | 3.9199 | -8.76% |
| 2025-04-03 | 0 | 4.340 | 4.330 | 4.390 | 4.250 | 4.340 | 37,000 | 159,460 | 4.3097 | 4.148 | 4.139 | 4.196 | 4.062 | 4.148 | 38,709 | 4.1195 | 1.17% |
| 2025-04-02 | 0 | 4.390 | 4.370 | 4.390 | 4.320 | 4.460 | 1,143,000 | 4,964,720 | 4.3436 | 4.101 | 4.082 | 4.101 | 4.035 | 4.166 | 1,223,668 | 4.0572 | -0.90% |
| 2025-04-01 | 0 | 4.430 | 4.430 | 4.460 | 4.320 | 4.500 | 319,000 | 1,393,020 | 4.3668 | 4.138 | 4.138 | 4.166 | 4.035 | 4.203 | 341,514 | 4.0790 | 2.55% |
| 2025-03-31 | 0 | 4.320 | 4.320 | 4.340 | 4.250 | 4.330 | 251,000 | 1,073,100 | 4.2753 | 4.035 | 4.035 | 4.054 | 3.970 | 4.045 | 268,715 | 3.9935 | -0.46% |
| 2025-03-28 | 0 | 4.340 | 4.260 | 4.340 | 4.250 | 4.340 | 36,000 | 155,270 | 4.3131 | 4.054 | 3.979 | 4.054 | 3.970 | 4.054 | 38,541 | 4.0287 | 0.46% |
| 2025-03-27 | 0 | 4.320 | 4.320 | 4.340 | 4.290 | 4.340 | 58,000 | 251,050 | 4.3284 | 4.035 | 4.035 | 4.054 | 4.007 | 4.054 | 62,093 | 4.0431 | -0.46% |
| 2025-03-26 | 0 | 4.340 | 4.330 | 4.340 | 4.300 | 4.340 | 61,000 | 264,530 | 4.3366 | 4.054 | 4.045 | 4.054 | 4.017 | 4.054 | 65,305 | 4.0507 | 0.00% |
| 2025-03-25 | 0 | 4.340 | 4.320 | 4.340 | 4.330 | 4.350 | 133,000 | 577,590 | 4.3428 | 4.054 | 4.035 | 4.054 | 4.045 | 4.063 | 142,387 | 4.0565 | -0.46% |
| 2025-03-24 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.470 | 220,000 | 964,020 | 4.3819 | 4.073 | 4.073 | 4.082 | 4.063 | 4.175 | 235,527 | 4.0930 | -2.68% |
| 2025-03-21 | 0 | 4.480 | 4.480 | 4.570 | 4.440 | 4.550 | 199,520 | 901,528 | 4.5185 | 4.185 | 4.185 | 4.269 | 4.147 | 4.250 | 213,601 | 4.2206 | -1.97% |
| 2025-03-20 | 0 | 4.570 | 4.530 | 4.570 | 4.570 | 4.620 | 53,000 | 243,680 | 4.5977 | 4.269 | 4.231 | 4.269 | 4.269 | 4.315 | 56,741 | 4.2946 | -1.30% |
| 2025-03-19 | 0 | 4.630 | 4.570 | 4.630 | 4.550 | 4.770 | 230,000 | 1,081,820 | 4.7036 | 4.325 | 4.269 | 4.325 | 4.250 | 4.456 | 246,232 | 4.3935 | -0.64% |
| 2025-03-18 | 0 | 4.660 | 4.650 | 4.660 | 4.610 | 4.790 | 308,000 | 1,448,780 | 4.7038 | 4.353 | 4.343 | 4.353 | 4.306 | 4.474 | 329,737 | 4.3937 | 1.75% |
| 2025-03-17 | 0 | 4.580 | 4.580 | 4.640 | 4.480 | 4.620 | 759,600 | 3,476,442 | 4.5767 | 4.278 | 4.278 | 4.334 | 4.185 | 4.315 | 813,210 | 4.2750 | 4.33% |
| 2025-03-14 | 0 | 4.390 | 4.390 | 4.540 | 4.370 | 4.500 | 962,000 | 4,267,890 | 4.4365 | 4.101 | 4.101 | 4.241 | 4.082 | 4.203 | 1,029,894 | 4.1440 | -1.79% |
| 2025-03-13 | 0 | 4.470 | 4.430 | 4.470 | 4.400 | 4.520 | 74,600 | 333,954 | 4.4766 | 4.175 | 4.138 | 4.175 | 4.110 | 4.222 | 79,865 | 4.1815 | -1.97% |
| 2025-03-12 | 0 | 4.560 | 4.520 | 4.560 | 4.510 | 4.600 | 115,000 | 528,310 | 4.5940 | 4.259 | 4.222 | 4.259 | 4.213 | 4.297 | 123,116 | 4.2911 | 0.00% |
| 2025-03-11 | 0 | 4.560 | 4.510 | 4.690 | 4.500 | 4.600 | 14,086 | 63,915 | 4.5375 | 4.259 | 4.213 | 4.381 | 4.203 | 4.297 | 15,080 | 4.2384 | 0.22% |
| 2025-03-10 | 0 | 4.550 | 4.550 | 4.600 | 4.550 | 4.640 | 150,000 | 689,770 | 4.5985 | 4.250 | 4.250 | 4.297 | 4.250 | 4.334 | 160,586 | 4.2953 | -1.94% |
| 2025-03-07 | 0 | 4.640 | 4.640 | 4.670 | 4.610 | 4.630 | 13,000 | 60,090 | 4.6223 | 4.334 | 4.334 | 4.362 | 4.306 | 4.325 | 13,917 | 4.3176 | 0.22% |
| 2025-03-06 | 0 | 4.630 | 4.620 | 4.690 | 4.600 | 4.650 | 33,160 | 152,878 | 4.6103 | 4.325 | 4.315 | 4.381 | 4.297 | 4.343 | 35,500 | 4.3064 | 0.87% |
| 2025-03-05 | 0 | 4.590 | 4.550 | 4.600 | 4.550 | 4.620 | 27,867 | 127,121 | 4.5617 | 4.287 | 4.250 | 4.297 | 4.250 | 4.315 | 29,834 | 4.2610 | -0.65% |
| 2025-03-04 | 0 | 4.620 | 4.620 | 4.650 | 4.620 | 4.680 | 8,000 | 37,380 | 4.6725 | 4.315 | 4.315 | 4.343 | 4.315 | 4.371 | 8,565 | 4.3645 | -1.28% |
| 2025-03-03 | 0 | 4.680 | 4.650 | 4.700 | 4.670 | 4.700 | 63,000 | 295,730 | 4.6941 | 4.371 | 4.343 | 4.390 | 4.362 | 4.390 | 67,446 | 4.3847 | 0.21% |
| 2025-02-28 | 0 | 4.670 | 4.670 | 4.780 | 4.610 | 4.670 | 34,000 | 157,390 | 4.6291 | 4.362 | 4.362 | 4.465 | 4.306 | 4.362 | 36,400 | 4.3240 | -1.27% |
| 2025-02-27 | 0 | 4.730 | 4.640 | 4.730 | 4.630 | 4.730 | 40,000 | 188,120 | 4.7030 | 4.418 | 4.334 | 4.418 | 4.325 | 4.418 | 42,823 | 4.3930 | 0.00% |
| 2025-02-26 | 0 | 4.730 | 4.720 | 4.780 | 4.600 | 4.780 | 150,406 | 709,161 | 4.7150 | 4.418 | 4.409 | 4.465 | 4.297 | 4.465 | 161,021 | 4.4042 | 0.64% |
| 2025-02-25 | 0 | 4.700 | 4.560 | 4.700 | - | - | 0 | 0 | - | 4.390 | 4.259 | 4.390 | - | - | 0 | - | -0.21% |
| 2025-02-24 | 0 | 4.710 | 4.600 | 4.710 | 4.580 | 4.720 | 18,000 | 83,340 | 4.6300 | 4.400 | 4.297 | 4.400 | 4.278 | 4.409 | 19,270 | 4.3248 | -0.21% |
| 2025-02-21 | 0 | 4.720 | 4.610 | 4.720 | 4.570 | 4.720 | 69,052 | 322,096 | 4.6645 | 4.409 | 4.306 | 4.409 | 4.269 | 4.409 | 73,925 | 4.3570 | 2.16% |
| 2025-02-20 | 0 | 4.620 | 4.600 | 4.690 | 4.570 | 4.690 | 107,000 | 493,650 | 4.6136 | 4.315 | 4.297 | 4.381 | 4.269 | 4.381 | 114,552 | 4.3094 | -2.12% |
| 2025-02-19 | 0 | 4.720 | 4.660 | 4.720 | 4.450 | 4.720 | 32,000 | 149,740 | 4.6794 | 4.409 | 4.353 | 4.409 | 4.157 | 4.409 | 34,258 | 4.3709 | -1.67% |
| 2025-02-18 | 0 | 4.800 | 4.670 | 4.800 | 4.600 | 4.800 | 34,400 | 160,994 | 4.6801 | 4.484 | 4.362 | 4.484 | 4.297 | 4.484 | 36,828 | 4.3715 | 2.13% |
| 2025-02-17 | 0 | 4.700 | 4.700 | 4.770 | 4.680 | 4.700 | 92,600 | 434,622 | 4.6935 | 4.390 | 4.390 | 4.456 | 4.371 | 4.390 | 99,135 | 4.3841 | 0.00% |
| 2025-02-14 | 0 | 4.700 | 4.700 | 4.750 | 4.560 | 4.760 | 219,000 | 1,005,370 | 4.5907 | 4.390 | 4.390 | 4.437 | 4.259 | 4.446 | 234,456 | 4.2881 | 0.86% |
| 2025-02-13 | 0 | 4.660 | 4.550 | 4.660 | 4.550 | 4.800 | 105,000 | 489,950 | 4.6662 | 4.353 | 4.250 | 4.353 | 4.250 | 4.484 | 112,410 | 4.3586 | 0.22% |
| 2025-02-12 | 0 | 4.650 | 4.650 | 4.790 | 4.540 | 4.710 | 78,556 | 365,059 | 4.6471 | 4.343 | 4.343 | 4.474 | 4.241 | 4.400 | 84,100 | 4.3408 | 0.00% |
| 2025-02-11 | 0 | 4.650 | 4.640 | 4.650 | 4.510 | 4.730 | 167,000 | 780,080 | 4.6711 | 4.343 | 4.334 | 4.343 | 4.213 | 4.418 | 178,786 | 4.3632 | 1.09% |
| 2025-02-10 | 0 | 4.600 | 4.500 | 4.600 | 4.400 | 4.600 | 168,262 | 766,741 | 4.5568 | 4.297 | 4.203 | 4.297 | 4.110 | 4.297 | 180,137 | 4.2564 | 1.32% |
| 2025-02-07 | 0 | 4.540 | 4.530 | 4.540 | 4.510 | 4.520 | 24,000 | 108,390 | 4.5163 | 4.241 | 4.231 | 4.241 | 4.213 | 4.222 | 25,694 | 4.2185 | 0.44% |
| 2025-02-06 | 0 | 4.520 | 4.520 | 4.640 | 4.500 | 4.520 | 25,000 | 112,520 | 4.5008 | 4.222 | 4.222 | 4.334 | 4.203 | 4.222 | 26,764 | 4.2041 | 0.22% |
| 2025-02-05 | 0 | 4.510 | 4.440 | 4.980 | 4.510 | 4.520 | 16,000 | 72,190 | 4.5119 | 4.213 | 4.147 | 4.652 | 4.213 | 4.222 | 17,129 | 4.2144 | 0.22% |
| 2025-02-04 | 0 | 4.500 | 4.480 | 4.580 | 4.480 | 4.510 | 14,000 | 62,980 | 4.4986 | 4.203 | 4.185 | 4.278 | 4.185 | 4.213 | 14,988 | 4.2020 | 0.00% |
| 2025-02-03 | 0 | 4.500 | 4.500 | 4.550 | 4.410 | 4.620 | 39,640 | 179,816 | 4.5362 | 4.203 | 4.203 | 4.250 | 4.119 | 4.315 | 42,438 | 4.2372 | -3.02% |
| 2025-01-28 | 0 | 4.640 | 4.610 | 4.690 | 4.640 | 4.640 | 1,000 | 4,640 | 4.6400 | 4.334 | 4.306 | 4.381 | 4.334 | 4.334 | 1,071 | 4.3341 | -0.22% |
| 2025-01-27 | 0 | 4.650 | 4.620 | 4.650 | 4.600 | 4.700 | 90,000 | 420,600 | 4.6733 | 4.343 | 4.315 | 4.343 | 4.297 | 4.390 | 96,352 | 4.3653 | 1.09% |
| 2025-01-24 | 0 | 4.600 | 4.510 | 4.600 | 4.510 | 4.600 | 13,000 | 59,710 | 4.5931 | 4.297 | 4.213 | 4.297 | 4.213 | 4.297 | 13,917 | 4.2903 | 0.44% |
| 2025-01-23 | 0 | 4.580 | 4.500 | 4.580 | 4.500 | 4.580 | 16,000 | 72,080 | 4.5050 | 4.278 | 4.203 | 4.278 | 4.203 | 4.278 | 17,129 | 4.2080 | 2.92% |
| 2025-01-22 | 0 | 4.450 | 4.450 | 4.570 | 4.450 | 4.590 | 37,000 | 167,920 | 4.5384 | 4.157 | 4.157 | 4.269 | 4.157 | 4.287 | 39,611 | 4.2392 | -3.05% |
| 2025-01-21 | 0 | 4.590 | 4.560 | 4.590 | 4.440 | 4.610 | 106,406 | 486,888 | 4.5758 | 4.287 | 4.259 | 4.287 | 4.147 | 4.306 | 113,916 | 4.2741 | 4.08% |
| 2025-01-20 | 0 | 4.410 | 4.310 | 4.410 | 4.420 | 4.420 | 10,000 | 44,200 | 4.4200 | 4.119 | 4.026 | 4.119 | 4.129 | 4.129 | 10,706 | 4.1286 | 1.38% |
| 2025-01-17 | 0 | 4.350 | 4.320 | 4.490 | 4.310 | 4.340 | 25,000 | 108,410 | 4.3364 | 4.063 | 4.035 | 4.194 | 4.026 | 4.054 | 26,764 | 4.0505 | 0.23% |
| 2025-01-16 | 0 | 4.340 | 4.330 | 4.400 | 4.300 | 4.330 | 10,000 | 43,040 | 4.3040 | 4.054 | 4.045 | 4.110 | 4.017 | 4.045 | 10,706 | 4.0203 | 0.70% |
| 2025-01-15 | 0 | 4.310 | 4.180 | 4.450 | - | - | 2,000 | 8,560 | 4.2800 | 4.026 | 3.904 | 4.157 | - | - | 2,141 | 3.9978 | 0.70% |
| 2025-01-14 | 0 | 4.280 | 4.170 | 4.280 | 4.090 | 4.280 | 36,000 | 148,500 | 4.1250 | 3.998 | 3.895 | 3.998 | 3.820 | 3.998 | 38,541 | 3.8531 | 1.90% |
| 2025-01-13 | 0 | 4.200 | 4.140 | 4.200 | 4.140 | 4.200 | 22,000 | 91,190 | 4.1450 | 3.923 | 3.867 | 3.923 | 3.867 | 3.923 | 23,553 | 3.8717 | 0.00% |
| 2025-01-10 | 0 | 4.200 | 4.130 | 4.200 | 4.130 | 4.200 | 22,715 | 94,481 | 4.1594 | 3.923 | 3.858 | 3.923 | 3.858 | 3.923 | 24,318 | 3.8852 | -1.18% |
| 2025-01-09 | 0 | 4.250 | 4.180 | 4.260 | 4.250 | 4.260 | 25,000 | 106,340 | 4.2536 | 3.970 | 3.904 | 3.979 | 3.970 | 3.979 | 26,764 | 3.9732 | -0.23% |
| 2025-01-08 | 0 | 4.260 | 4.150 | 4.260 | 4.150 | 4.260 | 21,000 | 88,000 | 4.1905 | 3.979 | 3.876 | 3.979 | 3.876 | 3.979 | 22,482 | 3.9142 | 1.43% |
| 2025-01-07 | 0 | 4.200 | 4.070 | 4.200 | 4.040 | 4.200 | 16,000 | 65,960 | 4.1225 | 3.923 | 3.802 | 3.923 | 3.774 | 3.923 | 17,129 | 3.8507 | -1.41% |
| 2025-01-06 | 0 | 4.260 | 4.120 | 4.260 | 4.280 | 4.300 | 13,000 | 55,840 | 4.2954 | 3.979 | 3.848 | 3.979 | 3.998 | 4.017 | 13,917 | 4.0122 | -2.29% |
| 2025-01-03 | 0 | 4.360 | 4.360 | 4.450 | 4.350 | 4.350 | 3,000 | 13,050 | 4.3500 | 4.073 | 4.073 | 4.157 | 4.063 | 4.063 | 3,212 | 4.0632 | 0.23% |
| 2025-01-02 | 0 | 4.350 | 4.350 | 4.400 | 4.270 | 4.400 | 16,000 | 69,960 | 4.3725 | 4.063 | 4.063 | 4.110 | 3.989 | 4.110 | 17,129 | 4.0842 | -1.14% |
| 2024-12-31 | 0 | 4.400 | 4.400 | 4.450 | 4.340 | 4.400 | 149,000 | 651,010 | 4.3692 | 4.110 | 4.110 | 4.157 | 4.054 | 4.110 | 159,516 | 4.0812 | 4.27% |
| 2024-12-30 | 0 | 4.220 | 4.220 | 4.340 | 4.050 | 4.300 | 64,100 | 269,408 | 4.2029 | 3.942 | 3.942 | 4.054 | 3.783 | 4.017 | 68,624 | 3.9259 | 4.20% |
| 2024-12-27 | 0 | 4.050 | 4.030 | 4.190 | 3.900 | 4.100 | 266,000 | 1,075,170 | 4.0420 | 3.783 | 3.764 | 3.914 | 3.643 | 3.830 | 284,773 | 3.7755 | 4.11% |
| 2024-12-24 | 0 | 3.890 | 3.890 | 3.930 | 3.890 | 3.890 | 13,000 | 50,570 | 3.8900 | 3.634 | 3.634 | 3.671 | 3.634 | 3.634 | 13,917 | 3.6336 | 0.00% |
| 2024-12-23 | 0 | 3.890 | 3.850 | 3.890 | 3.800 | 3.880 | 100,400 | 386,460 | 3.8492 | 3.634 | 3.596 | 3.634 | 3.549 | 3.624 | 107,486 | 3.5955 | 2.37% |
| 2024-12-20 | 0 | 3.800 | 3.800 | 3.820 | 3.720 | 3.810 | 55,000 | 207,820 | 3.7785 | 3.549 | 3.549 | 3.568 | 3.475 | 3.559 | 58,882 | 3.5295 | -1.04% |
| 2024-12-19 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.890 | 57,000 | 217,670 | 3.8188 | 3.587 | 3.587 | 3.596 | 3.549 | 3.634 | 61,023 | 3.5670 | 0.00% |
| 2024-12-18 | 0 | 3.840 | 3.800 | 3.850 | - | - | 0 | 0 | - | 3.587 | 3.549 | 3.596 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 3.840 | 3.800 | 3.880 | 3.790 | 3.850 | 21,000 | 80,610 | 3.8386 | 3.587 | 3.549 | 3.624 | 3.540 | 3.596 | 22,482 | 3.5855 | 0.26% |
| 2024-12-16 | 0 | 3.830 | 3.790 | 3.840 | 3.830 | 3.870 | 38,000 | 145,950 | 3.8408 | 3.578 | 3.540 | 3.587 | 3.578 | 3.615 | 40,682 | 3.5876 | -0.26% |
| 2024-12-13 | 0 | 3.840 | 3.790 | 3.880 | 3.800 | 3.860 | 15,000 | 58,220 | 3.8813 | 3.587 | 3.540 | 3.624 | 3.549 | 3.606 | 16,059 | 3.6255 | -1.03% |
| 2024-12-12 | 0 | 3.880 | 3.790 | 3.880 | 3.810 | 3.880 | 23,000 | 89,130 | 3.8752 | 3.624 | 3.540 | 3.624 | 3.559 | 3.624 | 24,623 | 3.6197 | 0.52% |
| 2024-12-11 | 0 | 3.860 | 3.790 | 3.860 | 3.780 | 3.860 | 106,000 | 405,310 | 3.8237 | 3.606 | 3.540 | 3.606 | 3.531 | 3.606 | 113,481 | 3.5716 | -0.26% |
| 2024-12-10 | 0 | 3.870 | 3.870 | 3.920 | 3.830 | 3.930 | 244,000 | 939,730 | 3.8514 | 3.615 | 3.615 | 3.662 | 3.578 | 3.671 | 261,221 | 3.5975 | -0.77% |
| 2024-12-09 | 0 | 3.900 | 3.900 | 3.910 | 3.780 | 3.900 | 77,000 | 297,480 | 3.8634 | 3.643 | 3.643 | 3.652 | 3.531 | 3.643 | 82,434 | 3.6087 | 0.00% |
| 2024-12-06 | 0 | 3.900 | 3.850 | 3.940 | 3.860 | 3.940 | 33,000 | 129,240 | 3.9164 | 3.643 | 3.596 | 3.680 | 3.606 | 3.680 | 35,329 | 3.6582 | -0.26% |
| 2024-12-05 | 0 | 3.910 | 3.840 | 3.940 | - | - | 0 | 0 | - | 3.652 | 3.587 | 3.680 | - | - | 0 | - | 0.51% |
| 2024-12-04 | 0 | 3.890 | 3.860 | 3.940 | - | - | 0 | 0 | - | 3.634 | 3.606 | 3.680 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 3.890 | 3.860 | 3.930 | 3.840 | 3.840 | 9,000 | 34,560 | 3.8400 | 3.634 | 3.606 | 3.671 | 3.587 | 3.587 | 9,635 | 3.5869 | -1.27% |
| 2024-12-02 | 0 | 3.940 | 3.750 | 3.940 | - | - | 0 | 0 | - | 3.680 | 3.503 | 3.680 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 3.940 | 3.710 | 3.950 | 3.700 | 3.950 | 22,000 | 86,520 | 3.9327 | 3.680 | 3.465 | 3.690 | 3.456 | 3.690 | 23,553 | 3.6735 | 3.68% |
| 2024-11-28 | 0 | 3.800 | 3.780 | 3.900 | - | - | 0 | 0 | - | 3.549 | 3.531 | 3.643 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 3.800 | 3.770 | 3.950 | 3.780 | 3.970 | 7,000 | 27,030 | 3.8614 | 3.549 | 3.521 | 3.690 | 3.531 | 3.708 | 7,494 | 3.6069 | 0.53% |
| 2024-11-26 | 0 | 3.780 | 3.710 | 3.970 | 3.780 | 3.780 | 20,000 | 75,600 | 3.7800 | 3.531 | 3.465 | 3.708 | 3.531 | 3.531 | 21,412 | 3.5308 | 0.00% |
| 2024-11-25 | 0 | 3.780 | 3.760 | 3.960 | - | - | 0 | 0 | - | 3.531 | 3.512 | 3.699 | - | - | 0 | - | 1.07% |
| 2024-11-22 | 0 | 3.740 | 3.740 | 3.800 | 3.600 | 3.770 | 7,600 | 28,350 | 3.7303 | 3.493 | 3.493 | 3.549 | 3.363 | 3.521 | 8,136 | 3.4844 | -0.80% |
| 2024-11-21 | 0 | 3.770 | 3.750 | 3.840 | 3.750 | 3.770 | 21,000 | 78,950 | 3.7595 | 3.521 | 3.503 | 3.587 | 3.503 | 3.521 | 22,482 | 3.5117 | 0.53% |
| 2024-11-20 | 0 | 3.750 | 3.750 | 3.880 | 3.750 | 3.770 | 49,000 | 184,250 | 3.7602 | 3.503 | 3.503 | 3.624 | 3.503 | 3.521 | 52,458 | 3.5123 | 0.00% |
| 2024-11-19 | 0 | 3.750 | 3.750 | 3.880 | - | - | 0 | 0 | - | 3.503 | 3.503 | 3.624 | - | - | 0 | - | 0.54% |
| 2024-11-18 | 0 | 3.730 | 3.720 | 3.860 | - | - | 0 | 0 | - | 3.484 | 3.475 | 3.606 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 3.730 | 3.730 | 3.900 | - | - | 0 | 0 | - | 3.484 | 3.484 | 3.643 | - | - | 0 | - | 0.27% |
| 2024-11-14 | 0 | 3.720 | 3.720 | 3.890 | 3.700 | 3.720 | 63,000 | 233,280 | 3.7029 | 3.475 | 3.475 | 3.634 | 3.456 | 3.475 | 67,446 | 3.4588 | -1.33% |
| 2024-11-13 | 0 | 3.770 | 3.770 | 3.900 | 3.770 | 3.810 | 22,000 | 83,330 | 3.7877 | 3.521 | 3.521 | 3.643 | 3.521 | 3.559 | 23,553 | 3.5380 | -1.31% |
| 2024-11-12 | 0 | 3.820 | 3.810 | 3.890 | 3.820 | 3.870 | 71,000 | 273,380 | 3.8504 | 3.568 | 3.559 | 3.634 | 3.568 | 3.615 | 76,011 | 3.5966 | -2.05% |
| 2024-11-11 | 0 | 3.900 | 3.850 | 3.900 | 3.840 | 3.910 | 22,000 | 85,530 | 3.8877 | 3.643 | 3.596 | 3.643 | 3.587 | 3.652 | 23,553 | 3.6314 | -1.76% |
| 2024-11-08 | 0 | 3.970 | 3.880 | 3.970 | - | - | 0 | 0 | - | 3.708 | 3.624 | 3.708 | - | - | 0 | - | -0.25% |
| 2024-11-07 | 0 | 3.980 | 3.900 | 3.980 | 3.860 | 3.980 | 61,000 | 238,980 | 3.9177 | 3.718 | 3.643 | 3.718 | 3.606 | 3.718 | 65,305 | 3.6594 | 2.05% |
| 2024-11-06 | 0 | 3.900 | 3.900 | 3.990 | 3.900 | 3.930 | 14,000 | 54,770 | 3.9121 | 3.643 | 3.643 | 3.727 | 3.643 | 3.671 | 14,988 | 3.6542 | -2.01% |
| 2024-11-05 | 0 | 3.980 | 3.980 | 4.000 | 3.890 | 3.980 | 34,000 | 135,000 | 3.9706 | 3.718 | 3.718 | 3.736 | 3.634 | 3.718 | 36,400 | 3.7088 | 0.00% |
| 2024-11-04 | 0 | 3.980 | 3.860 | 3.980 | - | - | 0 | 0 | - | 3.718 | 3.606 | 3.718 | - | - | 0 | - | -0.50% |
| 2024-11-01 | 0 | 4.000 | 3.860 | 4.020 | - | - | 0 | 0 | - | 3.736 | 3.606 | 3.755 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 4.000 | 4.000 | 4.020 | 3.950 | 4.000 | 18,000 | 71,870 | 3.9928 | 3.736 | 3.736 | 3.755 | 3.690 | 3.736 | 19,270 | 3.7296 | 1.27% |
| 2024-10-30 | 0 | 3.950 | 3.950 | 4.000 | 3.880 | 3.950 | 43,000 | 167,250 | 3.8895 | 3.690 | 3.690 | 3.736 | 3.624 | 3.690 | 46,035 | 3.6331 | 0.25% |
| 2024-10-29 | 0 | 3.940 | 3.940 | 4.000 | 3.850 | 3.940 | 24,000 | 93,970 | 3.9154 | 3.680 | 3.680 | 3.736 | 3.596 | 3.680 | 25,694 | 3.6573 | -0.51% |
| 2024-10-28 | 0 | 3.960 | 3.960 | 4.000 | 3.900 | 4.000 | 273,000 | 1,088,780 | 3.9882 | 3.699 | 3.699 | 3.736 | 3.643 | 3.736 | 292,267 | 3.7253 | 0.00% |
| 2024-10-25 | 0 | 3.960 | 3.830 | 3.990 | 3.960 | 3.960 | 1,000 | 3,960 | 3.9600 | 3.699 | 3.578 | 3.727 | 3.699 | 3.699 | 1,071 | 3.6989 | 0.25% |
| 2024-10-24 | 0 | 3.950 | 3.950 | 3.990 | 3.840 | 3.950 | 48,000 | 185,570 | 3.8660 | 3.690 | 3.690 | 3.727 | 3.587 | 3.690 | 51,388 | 3.6112 | -0.50% |
| 2024-10-23 | 0 | 3.970 | 3.900 | 4.000 | 3.900 | 3.970 | 5,000 | 19,710 | 3.9420 | 3.708 | 3.643 | 3.736 | 3.643 | 3.708 | 5,353 | 3.6821 | -0.50% |
| 2024-10-22 | 0 | 3.990 | 3.880 | 4.000 | - | - | 0 | 0 | - | 3.727 | 3.624 | 3.736 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 3.990 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.727 | 3.643 | 3.736 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 3.990 | 3.990 | 4.000 | 3.880 | 3.990 | 10,000 | 38,910 | 3.8910 | 3.727 | 3.727 | 3.736 | 3.624 | 3.727 | 10,706 | 3.6345 | -0.25% |
| 2024-10-17 | 0 | 4.000 | 3.860 | 4.000 | 3.980 | 4.000 | 17,000 | 67,680 | 3.9812 | 3.736 | 3.606 | 3.736 | 3.718 | 3.736 | 18,200 | 3.7187 | 2.56% |
| 2024-10-16 | 0 | 3.900 | 3.850 | 3.980 | 3.800 | 3.950 | 78,000 | 305,650 | 3.9186 | 3.643 | 3.596 | 3.718 | 3.549 | 3.690 | 83,505 | 3.6603 | 0.78% |
| 2024-10-15 | 0 | 3.870 | 3.850 | 3.890 | 3.810 | 4.060 | 63,000 | 250,390 | 3.9744 | 3.615 | 3.596 | 3.634 | 3.559 | 3.792 | 67,446 | 3.7124 | -2.76% |
| 2024-10-14 | 0 | 3.980 | 3.980 | 4.050 | 3.980 | 4.050 | 21,000 | 84,910 | 4.0433 | 3.718 | 3.718 | 3.783 | 3.718 | 3.783 | 22,482 | 3.7768 | -1.73% |
| 2024-10-10 | 0 | 4.050 | 4.050 | 4.110 | 4.000 | 4.070 | 118,000 | 472,960 | 4.0081 | 3.783 | 3.783 | 3.839 | 3.736 | 3.802 | 126,328 | 3.7439 | -0.74% |
| 2024-10-09 | 0 | 4.080 | 4.050 | 4.130 | 4.010 | 4.140 | 31,000 | 126,200 | 4.0710 | 3.811 | 3.783 | 3.858 | 3.746 | 3.867 | 33,188 | 3.8026 | -1.45% |
| 2024-10-08 | 0 | 4.140 | 4.080 | 4.140 | 4.070 | 4.140 | 31,000 | 127,860 | 4.1245 | 3.867 | 3.811 | 3.867 | 3.802 | 3.867 | 33,188 | 3.8526 | -6.33% |
| 2024-10-07 | 0 | 4.420 | 4.380 | 4.420 | 4.340 | 4.510 | 279,600 | 1,239,446 | 4.4329 | 4.129 | 4.091 | 4.129 | 4.054 | 4.213 | 299,333 | 4.1407 | 0.45% |
| 2024-10-04 | 0 | 4.400 | 4.400 | 4.410 | 4.200 | 4.410 | 296,000 | 1,294,250 | 4.3725 | 4.110 | 4.110 | 4.119 | 3.923 | 4.119 | 316,891 | 4.0842 | 4.76% |
| 2024-10-03 | 0 | 4.200 | 4.160 | 4.200 | 4.110 | 4.230 | 278,600 | 1,170,880 | 4.2027 | 3.923 | 3.886 | 3.923 | 3.839 | 3.951 | 298,262 | 3.9257 | 0.00% |
| 2024-10-02 | 0 | 4.200 | 4.170 | 4.200 | 4.150 | 4.400 | 463,000 | 1,990,030 | 4.2981 | 3.923 | 3.895 | 3.923 | 3.876 | 4.110 | 495,677 | 4.0148 | 1.20% |
| 2024-09-30 | 0 | 4.150 | 4.030 | 4.170 | 4.010 | 4.190 | 394,000 | 1,612,780 | 4.0934 | 3.876 | 3.764 | 3.895 | 3.746 | 3.914 | 421,807 | 3.8235 | 3.75% |
| 2024-09-27 | 0 | 4.000 | 3.900 | 4.000 | 3.880 | 4.050 | 334,000 | 1,342,330 | 4.0190 | 3.736 | 3.643 | 3.736 | 3.624 | 3.783 | 357,572 | 3.7540 | 0.00% |
| 2024-09-26 | 0 | 4.000 | 3.970 | 4.000 | 3.960 | 4.100 | 212,000 | 849,060 | 4.0050 | 3.736 | 3.708 | 3.736 | 3.699 | 3.830 | 226,962 | 3.7410 | 1.52% |
| 2024-09-25 | 0 | 3.940 | 3.840 | 3.950 | 3.940 | 4.040 | 128,000 | 510,610 | 3.9891 | 3.680 | 3.587 | 3.690 | 3.680 | 3.774 | 137,034 | 3.7262 | -2.48% |
| 2024-09-24 | 0 | 4.040 | 4.040 | 4.060 | 3.970 | 4.060 | 123,000 | 494,560 | 4.0208 | 3.774 | 3.774 | 3.792 | 3.708 | 3.792 | 131,681 | 3.7557 | 0.75% |
| 2024-09-23 | 0 | 4.010 | 3.940 | 4.010 | 3.940 | 4.030 | 136,000 | 544,400 | 4.0029 | 3.746 | 3.680 | 3.746 | 3.680 | 3.764 | 145,598 | 3.7391 | 2.30% |
| 2024-09-20 | 0 | 3.920 | 3.820 | 3.950 | 3.700 | 4.030 | 106,000 | 420,510 | 3.9671 | 3.662 | 3.568 | 3.690 | 3.456 | 3.764 | 113,481 | 3.7056 | 1.03% |
| 2024-09-19 | 0 | 3.880 | 3.750 | 3.880 | 3.560 | 3.910 | 76,000 | 290,980 | 3.8287 | 3.624 | 3.503 | 3.624 | 3.325 | 3.652 | 81,364 | 3.5763 | 9.30% |
| 2024-09-17 | 0 | 3.550 | 3.500 | 3.530 | 3.500 | 3.560 | 20,400 | 72,374 | 3.5477 | 3.316 | 3.269 | 3.297 | 3.269 | 3.325 | 21,840 | 3.3139 | 1.72% |
| 2024-09-16 | 0 | 3.490 | 3.490 | 3.590 | 3.440 | 3.580 | 36,000 | 126,100 | 3.5028 | 3.260 | 3.260 | 3.353 | 3.213 | 3.344 | 38,541 | 3.2719 | -3.86% |
| 2024-09-13 | 0 | 3.630 | 3.600 | 3.630 | 3.580 | 3.710 | 44,000 | 160,040 | 3.6373 | 3.391 | 3.363 | 3.391 | 3.344 | 3.465 | 47,105 | 3.3975 | -3.20% |
| 2024-09-12 | 0 | 3.750 | 3.710 | 3.750 | - | - | 0 | 0 | - | 3.503 | 3.465 | 3.503 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 3.750 | 3.750 | 3.780 | 3.580 | 3.750 | 56,000 | 205,370 | 3.6673 | 3.503 | 3.503 | 3.531 | 3.344 | 3.503 | 59,952 | 3.4256 | -0.27% |
| 2024-09-10 | 0 | 3.760 | 3.650 | 3.770 | - | - | 0 | 0 | - | 3.512 | 3.409 | 3.521 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 3.760 | 3.720 | 3.790 | 3.720 | 3.830 | 6,000 | 22,640 | 3.7733 | 3.512 | 3.475 | 3.540 | 3.475 | 3.578 | 6,423 | 3.5246 | -1.57% |
| 2024-09-05 | 0 | 3.820 | 3.780 | 3.880 | 3.790 | 3.820 | 31,000 | 117,650 | 3.7952 | 3.568 | 3.531 | 3.624 | 3.540 | 3.568 | 33,188 | 3.5450 | 0.53% |
| 2024-09-04 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.860 | 20,000 | 76,730 | 3.8365 | 3.549 | 3.549 | 3.587 | 3.549 | 3.606 | 21,412 | 3.5836 | -2.56% |
| 2024-09-03 | 0 | 3.900 | 3.830 | 3.940 | - | - | 0 | 0 | - | 3.643 | 3.578 | 3.680 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 3.900 | 3.840 | 3.950 | 3.830 | 3.990 | 10,000 | 39,740 | 3.9740 | 3.643 | 3.587 | 3.690 | 3.578 | 3.727 | 10,706 | 3.7120 | -2.26% |
| 2024-08-30 | 0 | 3.990 | 3.860 | 4.000 | 3.820 | 3.990 | 31,000 | 122,570 | 3.9539 | 3.727 | 3.606 | 3.736 | 3.568 | 3.727 | 33,188 | 3.6932 | 2.31% |
| 2024-08-29 | 0 | 3.900 | 3.900 | 3.940 | 3.800 | 3.900 | 54,000 | 208,460 | 3.8604 | 3.643 | 3.643 | 3.680 | 3.549 | 3.643 | 57,811 | 3.6059 | 0.78% |
| 2024-08-28 | 0 | 3.870 | 3.830 | 3.870 | 3.830 | 3.880 | 7,000 | 27,080 | 3.8686 | 3.615 | 3.578 | 3.615 | 3.578 | 3.624 | 7,494 | 3.6135 | 0.26% |
| 2024-08-27 | 0 | 3.860 | 3.860 | 3.870 | 3.860 | 3.870 | 20,000 | 77,220 | 3.8610 | 3.606 | 3.606 | 3.615 | 3.606 | 3.615 | 21,412 | 3.6065 | 0.26% |
| 2024-08-26 | 0 | 3.850 | 3.800 | 3.890 | 3.810 | 3.850 | 11,000 | 42,030 | 3.8209 | 3.596 | 3.549 | 3.634 | 3.559 | 3.596 | 11,776 | 3.5690 | -1.03% |
| 2024-08-23 | 0 | 3.890 | 3.890 | 3.960 | 3.730 | 3.890 | 15,000 | 57,530 | 3.8353 | 3.634 | 3.634 | 3.699 | 3.484 | 3.634 | 16,059 | 3.5825 | -0.26% |
| 2024-08-22 | 0 | 3.900 | 3.850 | 3.920 | 3.870 | 3.910 | 54,000 | 210,600 | 3.9000 | 3.643 | 3.596 | 3.662 | 3.615 | 3.652 | 57,811 | 3.6429 | -0.51% |
| 2024-08-21 | 0 | 3.920 | 3.920 | 4.000 | 3.830 | 3.920 | 48,000 | 187,210 | 3.9002 | 3.662 | 3.662 | 3.736 | 3.578 | 3.662 | 51,388 | 3.6431 | 0.00% |
| 2024-08-20 | 0 | 3.920 | 3.900 | 3.970 | 3.920 | 3.920 | 11,000 | 43,120 | 3.9200 | 3.662 | 3.643 | 3.708 | 3.662 | 3.662 | 11,776 | 3.6616 | -2.00% |
| 2024-08-19 | 0 | 4.000 | 3.930 | 4.000 | - | - | 0 | 0 | - | 3.736 | 3.671 | 3.736 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.736 | 3.643 | 3.736 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.736 | 3.643 | 3.736 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 4.000 | 3.910 | 4.000 | - | - | 0 | 0 | - | 3.736 | 3.652 | 3.736 | - | - | 0 | - | -0.74% |
| 2024-08-13 | 0 | 4.030 | 3.900 | 4.030 | 3.900 | 4.030 | 26,000 | 103,900 | 3.9962 | 3.764 | 3.643 | 3.764 | 3.643 | 3.764 | 27,835 | 3.7327 | 2.54% |
| 2024-08-12 | 0 | 3.930 | 3.830 | 3.940 | 3.850 | 3.990 | 137,000 | 535,560 | 3.9092 | 3.671 | 3.578 | 3.680 | 3.596 | 3.727 | 146,669 | 3.6515 | 1.81% |
| 2024-08-09 | 0 | 3.860 | 3.830 | 3.860 | - | - | 0 | 0 | - | 3.606 | 3.578 | 3.606 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 3.860 | 3.830 | 3.950 | - | - | 0 | 0 | - | 3.606 | 3.578 | 3.690 | - | - | 0 | - | 0.26% |
| 2024-08-07 | 0 | 3.850 | 3.830 | 3.860 | 3.830 | 3.850 | 15,000 | 57,750 | 3.8500 | 3.596 | 3.578 | 3.606 | 3.578 | 3.596 | 16,059 | 3.5962 | -0.26% |
| 2024-08-06 | 0 | 3.860 | 3.800 | 3.910 | 3.800 | 3.860 | 8,000 | 30,820 | 3.8525 | 3.606 | 3.549 | 3.652 | 3.549 | 3.606 | 8,565 | 3.5985 | 0.26% |
| 2024-08-05 | 0 | 3.850 | 3.730 | 3.930 | 3.800 | 3.940 | 38,200 | 146,978 | 3.8476 | 3.596 | 3.484 | 3.671 | 3.549 | 3.680 | 40,896 | 3.5939 | -3.51% |
| 2024-08-02 | 0 | 3.990 | 3.960 | 4.000 | 3.940 | 3.990 | 134,000 | 528,970 | 3.9475 | 3.727 | 3.699 | 3.736 | 3.680 | 3.727 | 143,457 | 3.6873 | -0.25% |
| 2024-08-01 | 0 | 4.000 | 3.980 | 4.030 | 3.960 | 4.000 | 42,000 | 167,420 | 3.9862 | 3.736 | 3.718 | 3.764 | 3.699 | 3.736 | 44,964 | 3.7234 | -0.25% |
| 2024-07-31 | 0 | 4.010 | 4.010 | 4.030 | 3.950 | 4.010 | 7,000 | 27,890 | 3.9843 | 3.746 | 3.746 | 3.764 | 3.690 | 3.746 | 7,494 | 3.7216 | 0.75% |
| 2024-07-30 | 0 | 3.980 | 3.970 | 4.030 | 3.970 | 4.030 | 102,600 | 410,638 | 4.0023 | 3.718 | 3.708 | 3.764 | 3.708 | 3.764 | 109,841 | 3.7385 | -0.75% |
| 2024-07-29 | 0 | 4.010 | 3.950 | 4.030 | 3.950 | 4.030 | 20,500 | 81,770 | 3.9888 | 3.746 | 3.690 | 3.764 | 3.690 | 3.764 | 21,947 | 3.7258 | -0.50% |
| 2024-07-26 | 0 | 4.030 | 4.000 | 4.050 | 3.980 | 4.030 | 26,000 | 104,280 | 4.0108 | 3.764 | 3.736 | 3.783 | 3.718 | 3.764 | 27,835 | 3.7464 | 0.00% |
| 2024-07-25 | 0 | 4.030 | 3.940 | 4.050 | 3.970 | 4.030 | 43,000 | 172,270 | 4.0063 | 3.764 | 3.680 | 3.783 | 3.708 | 3.764 | 46,035 | 3.7422 | 0.00% |
| 2024-07-24 | 0 | 4.030 | 3.960 | 4.030 | 4.000 | 4.030 | 27,000 | 108,700 | 4.0259 | 3.764 | 3.699 | 3.764 | 3.736 | 3.764 | 28,906 | 3.7605 | 0.75% |
| 2024-07-23 | 0 | 4.000 | 3.950 | 4.060 | - | - | 0 | 0 | - | 3.736 | 3.690 | 3.792 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.000 | 5,000 | 20,000 | 4.0000 | 3.736 | 3.736 | 3.783 | 3.736 | 3.736 | 5,353 | 3.7363 | 0.50% |
| 2024-07-19 | 0 | 3.980 | 3.910 | 4.000 | - | - | 0 | 0 | - | 3.718 | 3.652 | 3.736 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 3.980 | 3.910 | 3.980 | 3.910 | 4.000 | 213,000 | 840,740 | 3.9471 | 3.718 | 3.652 | 3.718 | 3.652 | 3.736 | 228,033 | 3.6869 | 0.00% |
| 2024-07-17 | 0 | 3.980 | 3.950 | 3.980 | 3.980 | 3.980 | 12,000 | 47,700 | 3.9750 | 3.718 | 3.690 | 3.718 | 3.718 | 3.718 | 12,847 | 3.7130 | -0.50% |
| 2024-07-16 | 0 | 4.000 | 3.990 | 4.050 | - | - | 0 | 0 | - | 3.736 | 3.727 | 3.783 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 4.000 | 3.990 | 4.030 | 3.960 | 4.000 | 13,400 | 53,238 | 3.9730 | 3.736 | 3.727 | 3.764 | 3.699 | 3.736 | 14,346 | 3.7111 | 0.00% |
| 2024-07-12 | 0 | 4.000 | 3.960 | 4.000 | 3.990 | 4.030 | 9,000 | 36,050 | 4.0056 | 3.736 | 3.699 | 3.736 | 3.727 | 3.764 | 9,635 | 3.7415 | 0.00% |
| 2024-07-11 | 0 | 4.000 | 3.950 | 4.030 | 4.000 | 4.030 | 21,000 | 84,030 | 4.0014 | 3.736 | 3.690 | 3.764 | 3.736 | 3.764 | 22,482 | 3.7376 | 0.25% |
| 2024-07-10 | 0 | 3.990 | 3.940 | 4.000 | 3.950 | 4.030 | 41,000 | 164,390 | 4.0095 | 3.727 | 3.680 | 3.736 | 3.690 | 3.764 | 43,894 | 3.7452 | -0.99% |
| 2024-07-09 | 0 | 4.030 | 3.990 | 4.050 | 3.950 | 4.040 | 68,138 | 271,105 | 3.9788 | 3.764 | 3.727 | 3.783 | 3.690 | 3.774 | 72,947 | 3.7165 | 0.75% |
| 2024-07-08 | 0 | 4.000 | 3.980 | 4.000 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 3.736 | 3.718 | 3.736 | 3.736 | 3.736 | 4,282 | 3.7363 | -0.99% |
| 2024-07-05 | 0 | 4.040 | 3.960 | 4.050 | 4.000 | 4.050 | 22,000 | 88,150 | 4.0068 | 3.774 | 3.699 | 3.783 | 3.736 | 3.783 | 23,553 | 3.7427 | -0.25% |
| 2024-07-04 | 0 | 4.050 | 4.050 | 4.100 | 4.000 | 4.060 | 15,000 | 60,720 | 4.0480 | 3.783 | 3.783 | 3.830 | 3.736 | 3.792 | 16,059 | 3.7811 | 0.00% |
| 2024-07-03 | 0 | 4.050 | 3.950 | 4.050 | 4.050 | 4.490 | 41,000 | 166,520 | 4.0615 | 3.783 | 3.690 | 3.783 | 3.783 | 4.194 | 43,894 | 3.7937 | 2.02% |
| 2024-07-02 | 0 | 3.970 | 3.970 | 4.050 | 3.960 | 4.050 | 53,086 | 213,645 | 4.0245 | 3.708 | 3.708 | 3.783 | 3.699 | 3.783 | 56,833 | 3.7592 | -0.25% |
| 2024-06-28 | 0 | 3.980 | 3.930 | 4.040 | 3.740 | 3.900 | 26,000 | 101,080 | 3.8877 | 3.718 | 3.671 | 3.774 | 3.493 | 3.643 | 27,835 | 3.6314 | 0.76% |
| 2024-06-27 | 0 | 3.950 | 3.900 | 4.060 | 3.890 | 3.900 | 47,000 | 183,210 | 3.8981 | 3.690 | 3.643 | 3.792 | 3.634 | 3.643 | 50,317 | 3.6411 | 2.33% |
| 2024-06-26 | 0 | 3.860 | 3.770 | 3.920 | 3.690 | 3.860 | 13,000 | 49,730 | 3.8254 | 3.606 | 3.521 | 3.662 | 3.447 | 3.606 | 13,917 | 3.5732 | -1.03% |
| 2024-06-25 | 0 | 3.900 | 3.900 | 4.050 | 3.800 | 4.060 | 192,000 | 755,130 | 3.9330 | 3.643 | 3.643 | 3.783 | 3.549 | 3.792 | 205,551 | 3.6737 | 1.83% |
| 2024-06-24 | 0 | 3.830 | 3.810 | 3.880 | 3.680 | 3.880 | 231,000 | 883,350 | 3.8240 | 3.578 | 3.559 | 3.624 | 3.437 | 3.624 | 247,303 | 3.5719 | -1.79% |
| 2024-06-21 | 0 | 3.900 | 3.830 | 3.900 | 3.900 | 3.960 | 115,000 | 450,050 | 3.9135 | 3.643 | 3.578 | 3.643 | 3.643 | 3.699 | 123,116 | 3.6555 | -1.52% |
| 2024-06-20 | 0 | 3.960 | 3.920 | 4.050 | 3.930 | 3.940 | 22,000 | 86,480 | 3.9309 | 3.699 | 3.662 | 3.783 | 3.671 | 3.680 | 23,553 | 3.6718 | -2.22% |
| 2024-06-19 | 0 | 4.050 | 4.050 | 4.070 | 3.930 | 4.050 | 16,000 | 63,840 | 3.9900 | 3.783 | 3.783 | 3.802 | 3.671 | 3.783 | 17,129 | 3.7270 | 1.25% |
| 2024-06-18 | 0 | 4.000 | 4.000 | 4.050 | - | - | 0 | 0 | - | 3.736 | 3.736 | 3.783 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 4.000 | 3.960 | 4.020 | 4.000 | 4.010 | 28,000 | 112,170 | 4.0061 | 3.736 | 3.699 | 3.755 | 3.736 | 3.746 | 29,976 | 3.7420 | 0.25% |
| 2024-06-14 | 0 | 3.990 | 3.860 | 3.990 | 3.850 | 3.990 | 23,000 | 91,220 | 3.9661 | 3.727 | 3.606 | 3.727 | 3.596 | 3.727 | 24,623 | 3.7046 | -1.48% |
| 2024-06-13 | 0 | 4.050 | 3.910 | 4.070 | - | - | 1,000 | 4,060 | 4.0600 | 3.783 | 3.652 | 3.802 | - | - | 1,071 | 3.7924 | 0.00% |
| 2024-06-12 | 0 | 4.050 | 3.930 | 4.050 | 4.080 | 4.080 | 20,000 | 81,600 | 4.0800 | 3.783 | 3.671 | 3.783 | 3.811 | 3.811 | 21,412 | 3.8110 | -0.74% |
| 2024-06-11 | 0 | 4.080 | 4.000 | 4.600 | 4.000 | 4.000 | 31,000 | 125,100 | 4.0355 | 3.811 | 3.736 | 4.297 | 3.736 | 3.736 | 33,188 | 3.7695 | 2.00% |
| 2024-06-07 | 0 | 4.000 | 3.940 | 4.180 | - | - | 0 | 0 | - | 3.736 | 3.680 | 3.904 | - | - | 0 | - | 1.52% |
| 2024-06-06 | 0 | 3.940 | 3.940 | 3.990 | 3.940 | 3.990 | 15,000 | 59,700 | 3.9800 | 3.680 | 3.680 | 3.727 | 3.680 | 3.727 | 16,059 | 3.7176 | -1.50% |
| 2024-06-05 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.030 | 60,000 | 239,970 | 3.9995 | 3.736 | 3.736 | 3.746 | 3.699 | 3.764 | 64,235 | 3.7358 | 1.52% |
| 2024-06-04 | 0 | 3.940 | 3.940 | 4.000 | 3.940 | 3.960 | 51,200 | 202,070 | 3.9467 | 3.680 | 3.680 | 3.736 | 3.680 | 3.699 | 54,813 | 3.6865 | 0.00% |
| 2024-06-03 | 0 | 3.940 | 3.940 | 3.950 | 3.860 | 3.950 | 203,000 | 796,380 | 3.9231 | 3.680 | 3.680 | 3.690 | 3.606 | 3.690 | 217,327 | 3.6644 | 0.25% |
| 2024-05-31 | 0 | 3.930 | 3.780 | 3.930 | 3.930 | 3.930 | 40,000 | 157,200 | 3.9300 | 3.671 | 3.531 | 3.671 | 3.671 | 3.671 | 42,823 | 3.6709 | 1.29% |
| 2024-05-30 | 0 | 3.880 | 3.780 | 3.930 | - | - | 0 | 0 | - | 3.624 | 3.531 | 3.671 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 3.880 | 3.780 | 3.930 | 3.790 | 3.880 | 14,000 | 53,600 | 3.8286 | 3.624 | 3.531 | 3.671 | 3.540 | 3.624 | 14,988 | 3.5762 | 0.00% |
| 2024-05-28 | 0 | 3.880 | 3.820 | 3.890 | 3.880 | 3.950 | 61,000 | 239,050 | 3.9189 | 3.624 | 3.568 | 3.634 | 3.624 | 3.690 | 65,305 | 3.6605 | -0.51% |
| 2024-05-27 | 0 | 3.900 | 3.850 | 3.900 | 3.820 | 3.950 | 127,400 | 498,344 | 3.9116 | 3.643 | 3.596 | 3.643 | 3.568 | 3.690 | 136,391 | 3.6538 | -0.26% |
| 2024-05-24 | 0 | 3.910 | 3.850 | 3.910 | 3.930 | 3.930 | 7,000 | 27,510 | 3.9300 | 3.652 | 3.596 | 3.652 | 3.671 | 3.671 | 7,494 | 3.6709 | -0.51% |
| 2024-05-23 | 0 | 3.930 | 3.870 | 3.930 | 3.890 | 3.930 | 96,000 | 375,280 | 3.9092 | 3.671 | 3.615 | 3.671 | 3.634 | 3.671 | 102,775 | 3.6515 | 0.77% |
| 2024-05-22 | 0 | 3.900 | 3.890 | 3.900 | 3.900 | 3.950 | 149,800 | 590,622 | 3.9427 | 3.643 | 3.634 | 3.643 | 3.643 | 3.690 | 160,372 | 3.6828 | 0.00% |
| 2024-05-21 | 0 | 3.900 | 3.900 | 3.930 | 3.890 | 3.930 | 2,092,000 | 8,214,758 | 3.9267 | 3.643 | 3.643 | 3.671 | 3.634 | 3.671 | 2,239,645 | 3.6679 | -0.76% |
| 2024-05-20 | 0 | 3.930 | 3.890 | 3.930 | 3.910 | 3.930 | 126,000 | 494,760 | 3.9267 | 3.671 | 3.634 | 3.671 | 3.652 | 3.671 | 134,893 | 3.6678 | 0.00% |
| 2024-05-17 | 0 | 3.930 | 3.890 | 3.930 | 3.900 | 3.950 | 203,000 | 797,400 | 3.9281 | 3.671 | 3.634 | 3.671 | 3.643 | 3.690 | 217,327 | 3.6691 | 0.00% |
| 2024-05-16 | 0 | 3.930 | 3.830 | 3.930 | 3.780 | 3.930 | 298,000 | 1,160,180 | 3.8932 | 3.671 | 3.578 | 3.671 | 3.531 | 3.671 | 319,032 | 3.6366 | 3.15% |
| 2024-05-14 | 0 | 3.810 | 3.770 | 3.900 | - | - | 0 | 0 | - | 3.559 | 3.521 | 3.643 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 3.810 | 3.750 | 3.860 | 3.780 | 3.900 | 52,000 | 199,140 | 3.8296 | 3.559 | 3.503 | 3.606 | 3.531 | 3.643 | 55,670 | 3.5772 | -0.78% |
| 2024-05-10 | 0 | 3.840 | 3.750 | 3.850 | 3.760 | 3.840 | 41,000 | 157,280 | 3.8361 | 3.587 | 3.503 | 3.596 | 3.512 | 3.587 | 43,894 | 3.5832 | 1.05% |
| 2024-05-09 | 0 | 3.800 | 3.800 | 3.840 | 3.790 | 3.880 | 777,000 | 2,972,400 | 3.8255 | 3.549 | 3.549 | 3.587 | 3.540 | 3.624 | 831,838 | 3.5733 | 0.53% |
| 2024-05-08 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.880 | 267,000 | 1,020,500 | 3.8221 | 3.531 | 3.521 | 3.531 | 3.503 | 3.624 | 285,844 | 3.5701 | 0.80% |
| 2024-05-07 | 0 | 3.750 | 3.740 | 3.750 | 3.780 | 3.800 | 49,000 | 185,730 | 3.7904 | 3.503 | 3.493 | 3.503 | 3.531 | 3.549 | 52,458 | 3.5405 | -0.27% |
| 2024-05-06 | 0 | 3.760 | 3.760 | 3.820 | 3.760 | 3.820 | 24,000 | 91,440 | 3.8100 | 3.512 | 3.512 | 3.568 | 3.512 | 3.568 | 25,694 | 3.5588 | -1.05% |
| 2024-05-03 | 0 | 3.800 | 3.760 | 3.800 | 3.730 | 3.800 | 12,400 | 46,948 | 3.7861 | 3.549 | 3.512 | 3.549 | 3.484 | 3.549 | 13,275 | 3.5365 | -1.30% |
| 2024-05-02 | 0 | 3.850 | 3.790 | 3.870 | 3.850 | 3.900 | 105,000 | 404,640 | 3.8537 | 3.596 | 3.540 | 3.615 | 3.596 | 3.643 | 112,410 | 3.5997 | -0.52% |
| 2024-04-30 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 3.870 | 32,000 | 123,420 | 3.8569 | 3.615 | 3.615 | 3.624 | 3.596 | 3.615 | 34,258 | 3.6026 | 0.26% |
| 2024-04-29 | 0 | 3.860 | 3.730 | 3.880 | 3.790 | 3.860 | 56,000 | 215,790 | 3.8534 | 3.606 | 3.484 | 3.624 | 3.540 | 3.606 | 59,952 | 3.5994 | 2.93% |
| 2024-04-26 | 0 | 3.750 | 3.750 | 3.790 | 3.650 | 3.750 | 25,418 | 94,128 | 3.7032 | 3.503 | 3.503 | 3.540 | 3.409 | 3.503 | 27,212 | 3.4591 | 0.27% |
| 2024-04-25 | 0 | 3.740 | 3.600 | 3.750 | 3.750 | 3.750 | 5,000 | 18,750 | 3.7500 | 3.493 | 3.363 | 3.503 | 3.503 | 3.503 | 5,353 | 3.5028 | 2.47% |
| 2024-04-24 | 0 | 3.850 | - | 3.850 | 3.750 | 3.860 | 316,600 | 1,214,326 | 3.8355 | 3.409 | - | 3.409 | 3.321 | 3.418 | 357,517 | 3.3966 | 0.26% |
| 2024-04-23 | 0 | 3.840 | 3.840 | 3.900 | 3.800 | 3.840 | 48,000 | 183,000 | 3.8125 | 3.401 | 3.401 | 3.454 | 3.365 | 3.401 | 54,203 | 3.3762 | 1.05% |
| 2024-04-22 | 0 | 3.800 | 3.780 | 3.920 | - | - | 0 | 0 | - | 3.365 | 3.347 | 3.471 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.850 | 25,000 | 95,240 | 3.8096 | 3.365 | 3.365 | 3.401 | 3.365 | 3.409 | 28,231 | 3.3736 | -1.30% |
| 2024-04-18 | 0 | 3.850 | 3.760 | 3.850 | 3.770 | 3.910 | 162,000 | 617,910 | 3.8143 | 3.409 | 3.330 | 3.409 | 3.339 | 3.463 | 182,937 | 3.3777 | -0.77% |
| 2024-04-17 | 0 | 3.880 | 3.880 | 3.900 | 3.760 | 3.880 | 129,000 | 494,870 | 3.8362 | 3.436 | 3.436 | 3.454 | 3.330 | 3.436 | 145,672 | 3.3972 | -2.02% |
| 2024-04-16 | 0 | 3.960 | 3.770 | 3.960 | 3.760 | 3.970 | 162,200 | 627,778 | 3.8704 | 3.507 | 3.339 | 3.507 | 3.330 | 3.516 | 183,162 | 3.4274 | -5.04% |
| 2024-04-15 | 0 | 4.170 | 3.990 | 4.170 | 4.170 | 4.180 | 4,000 | 16,700 | 4.1750 | 3.693 | 3.533 | 3.693 | 3.693 | 3.702 | 4,517 | 3.6972 | -2.57% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.790 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.790 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.790 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.790 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.790 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.790 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.790 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.790 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 4.280 | 4.280 | 4.390 | 4.160 | 4.250 | 13,250 | 56,050 | 4.2302 | 3.790 | 3.790 | 3.888 | 3.684 | 3.764 | 14,962 | 3.7461 | 1.90% |
| 2024-03-27 | 0 | 4.200 | 4.200 | 4.430 | 3.690 | 4.200 | 17,000 | 69,270 | 4.0747 | 3.719 | 3.719 | 3.923 | 3.268 | 3.719 | 19,197 | 3.6084 | -0.94% |
| 2024-03-26 | 0 | 4.240 | 4.240 | 4.350 | 4.200 | 4.200 | 5,000 | 21,000 | 4.2000 | 3.755 | 3.755 | 3.852 | 3.719 | 3.719 | 5,646 | 3.7193 | -0.47% |
| 2024-03-25 | 0 | 4.260 | 4.260 | - | 4.250 | 4.260 | 33,000 | 140,450 | 4.2561 | 3.772 | 3.772 | - | 3.764 | 3.772 | 37,265 | 3.7690 | 0.24% |
| 2024-03-22 | 0 | 4.250 | 4.110 | 4.250 | 4.280 | 4.280 | 1,000 | 4,280 | 4.2800 | 3.764 | 3.640 | 3.764 | 3.790 | 3.790 | 1,129 | 3.7902 | 0.24% |
| 2024-03-21 | 0 | 4.240 | 4.200 | 4.250 | 4.090 | 4.240 | 42,500 | 177,985 | 4.1879 | 3.755 | 3.719 | 3.764 | 3.622 | 3.755 | 47,993 | 3.7086 | 0.95% |
| 2024-03-20 | 0 | 4.200 | 4.110 | 4.200 | 4.080 | 4.200 | 10,000 | 41,640 | 4.1640 | 3.719 | 3.640 | 3.719 | 3.613 | 3.719 | 11,292 | 3.6874 | 4.48% |
| 2024-03-19 | 0 | 4.020 | 4.020 | 4.050 | 3.710 | 4.130 | 287,800 | 1,141,404 | 3.9660 | 3.560 | 3.560 | 3.586 | 3.285 | 3.657 | 324,995 | 3.5121 | 7.20% |
| 2024-03-18 | 0 | 3.750 | 3.750 | 3.790 | 3.680 | 3.780 | 149,000 | 558,530 | 3.7485 | 3.321 | 3.321 | 3.356 | 3.259 | 3.347 | 168,256 | 3.3195 | 2.18% |
| 2024-03-15 | 0 | 3.670 | 3.670 | 3.690 | 3.670 | 3.670 | 5,000 | 18,350 | 3.6700 | 3.250 | 3.250 | 3.268 | 3.250 | 3.250 | 5,646 | 3.2500 | 1.66% |
| 2024-03-14 | 0 | 3.610 | 3.600 | 3.650 | 3.600 | 3.670 | 69,525 | 254,138 | 3.6553 | 3.197 | 3.188 | 3.232 | 3.188 | 3.250 | 78,510 | 3.2370 | -1.37% |
| 2024-03-13 | 0 | 3.660 | 3.640 | 3.670 | - | - | 0 | 0 | - | 3.241 | 3.223 | 3.250 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.670 | 45,000 | 164,680 | 3.6596 | 3.241 | 3.241 | 3.250 | 3.232 | 3.250 | 50,816 | 3.2407 | 0.27% |
| 2024-03-11 | 0 | 3.650 | 3.600 | 3.650 | 3.650 | 3.650 | 90,000 | 328,500 | 3.6500 | 3.232 | 3.188 | 3.232 | 3.232 | 3.232 | 101,631 | 3.2323 | 1.67% |
| 2024-03-08 | 0 | 3.590 | 3.570 | 3.650 | - | - | 0 | 0 | - | 3.179 | 3.161 | 3.232 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 3.590 | 3.560 | 3.600 | 3.580 | 3.590 | 8,600 | 30,756 | 3.5763 | 3.179 | 3.153 | 3.188 | 3.170 | 3.179 | 9,711 | 3.1670 | 0.28% |
| 2024-03-06 | 0 | 3.580 | 3.560 | 3.620 | 3.560 | 3.640 | 21,000 | 75,760 | 3.6076 | 3.170 | 3.153 | 3.206 | 3.153 | 3.223 | 23,714 | 3.1947 | -2.72% |
| 2024-03-05 | 0 | 3.680 | 3.620 | 3.680 | 3.560 | 3.690 | 84,000 | 305,950 | 3.6423 | 3.259 | 3.206 | 3.259 | 3.153 | 3.268 | 94,856 | 3.2254 | 3.37% |
| 2024-03-04 | 0 | 3.560 | 3.560 | 3.600 | 3.560 | 3.560 | 5,000 | 17,800 | 3.5600 | 3.153 | 3.153 | 3.188 | 3.153 | 3.153 | 5,646 | 3.1526 | -1.11% |
| 2024-03-01 | 0 | 3.600 | 3.550 | 3.620 | 3.600 | 3.610 | 15,000 | 54,010 | 3.6007 | 3.188 | 3.144 | 3.206 | 3.188 | 3.197 | 16,939 | 3.1886 | -1.37% |
| 2024-02-29 | 0 | 3.650 | 3.610 | 3.650 | 3.600 | 3.650 | 83,000 | 302,740 | 3.6475 | 3.232 | 3.197 | 3.232 | 3.188 | 3.232 | 93,727 | 3.2300 | 1.39% |
| 2024-02-28 | 0 | 3.600 | 3.360 | 3.600 | 3.600 | 3.600 | 8,000 | 28,800 | 3.6000 | 3.188 | 2.975 | 3.188 | 3.188 | 3.188 | 9,034 | 3.1880 | 0.00% |
| 2024-02-27 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.600 | 20,000 | 71,950 | 3.5975 | 3.188 | 3.188 | 3.197 | 3.188 | 3.188 | 22,585 | 3.1858 | 0.28% |
| 2024-02-26 | 0 | 3.590 | 3.550 | 3.590 | 3.520 | 3.590 | 16,100 | 57,594 | 3.5773 | 3.179 | 3.144 | 3.179 | 3.117 | 3.179 | 18,181 | 3.1679 | 2.87% |
| 2024-02-23 | 0 | 3.490 | 3.490 | 3.550 | 3.450 | 3.500 | 40,000 | 139,000 | 3.4750 | 3.091 | 3.091 | 3.144 | 3.055 | 3.099 | 45,170 | 3.0773 | -0.29% |
| 2024-02-22 | 0 | 3.500 | 3.500 | 3.580 | 3.420 | 3.500 | 35,000 | 122,030 | 3.4866 | 3.099 | 3.099 | 3.170 | 3.029 | 3.099 | 39,523 | 3.0875 | 0.00% |
| 2024-02-21 | 0 | 3.500 | 3.430 | 3.500 | 3.310 | 3.500 | 14,000 | 47,280 | 3.3771 | 3.099 | 3.037 | 3.099 | 2.931 | 3.099 | 15,809 | 2.9906 | 6.06% |
| 2024-02-20 | 0 | 3.300 | 3.300 | 3.390 | 3.300 | 3.340 | 14,000 | 46,510 | 3.3221 | 2.922 | 2.922 | 3.002 | 2.922 | 2.958 | 15,809 | 2.9419 | 1.23% |
| 2024-02-19 | 0 | 3.260 | 3.230 | 3.350 | 3.230 | 3.320 | 19,000 | 62,990 | 3.3153 | 2.887 | 2.860 | 2.967 | 2.860 | 2.940 | 21,456 | 2.9358 | -1.51% |
| 2024-02-16 | 0 | 3.310 | 3.280 | 3.350 | - | - | 0 | 0 | - | 2.931 | 2.905 | 2.967 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 3.310 | 3.230 | 3.350 | - | - | 0 | 0 | - | 2.931 | 2.860 | 2.967 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 3.310 | 3.270 | 3.340 | 3.310 | 3.310 | 3,000 | 9,930 | 3.3100 | 2.931 | 2.896 | 2.958 | 2.931 | 2.931 | 3,388 | 2.9312 | -0.90% |
| 2024-02-09 | 0 | 3.340 | 3.310 | 3.350 | - | - | 0 | 0 | - | 2.958 | 2.931 | 2.967 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 3.340 | 3.310 | 3.350 | 3.340 | 3.340 | 3,000 | 10,020 | 3.3400 | 2.958 | 2.931 | 2.967 | 2.958 | 2.958 | 3,388 | 2.9577 | 0.30% |
| 2024-02-07 | 0 | 3.330 | 3.320 | 3.340 | 3.330 | 3.330 | 10,000 | 33,300 | 3.3300 | 2.949 | 2.940 | 2.958 | 2.949 | 2.949 | 11,292 | 2.9489 | -0.89% |
| 2024-02-06 | 0 | 3.360 | 3.330 | 3.380 | 3.360 | 3.360 | 64,000 | 215,070 | 3.3605 | 2.975 | 2.949 | 2.993 | 2.975 | 2.975 | 72,271 | 2.9759 | 0.30% |
| 2024-02-05 | 0 | 3.350 | 3.330 | 3.350 | 3.330 | 3.350 | 45,000 | 150,560 | 3.3458 | 2.967 | 2.949 | 2.967 | 2.949 | 2.967 | 50,816 | 2.9629 | 0.00% |
| 2024-02-02 | 0 | 3.350 | 3.340 | 3.350 | - | - | 0 | 0 | - | 2.967 | 2.958 | 2.967 | - | - | 0 | - | -0.59% |
| 2024-02-01 | 0 | 3.370 | 3.330 | 3.370 | 3.320 | 3.380 | 22,968 | 76,664 | 3.3379 | 2.984 | 2.949 | 2.984 | 2.940 | 2.993 | 25,936 | 2.9559 | -0.88% |
| 2024-01-31 | 0 | 3.400 | 3.340 | 3.400 | - | - | 0 | 0 | - | 3.011 | 2.958 | 3.011 | - | - | 0 | - | -0.29% |
| 2024-01-30 | 0 | 3.410 | 3.330 | 3.570 | - | - | 0 | 0 | - | 3.020 | 2.949 | 3.161 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 3.410 | 3.360 | 3.580 | 3.410 | 3.420 | 19,000 | 64,810 | 3.4111 | 3.020 | 2.975 | 3.170 | 3.020 | 3.029 | 21,456 | 3.0207 | 0.00% |
| 2024-01-26 | 0 | 3.410 | 3.360 | 3.540 | 3.310 | 3.410 | 32,353 | 108,293 | 3.3472 | 3.020 | 2.975 | 3.135 | 2.931 | 3.020 | 36,534 | 2.9642 | -0.29% |
| 2024-01-25 | 0 | 3.420 | 3.320 | 3.420 | 3.400 | 3.440 | 46,000 | 156,560 | 3.4035 | 3.029 | 2.940 | 3.029 | 3.011 | 3.046 | 51,945 | 3.0140 | 0.00% |
| 2024-01-24 | 0 | 3.420 | 3.420 | 3.530 | 3.330 | 3.420 | 14,200 | 47,638 | 3.3548 | 3.029 | 3.029 | 3.126 | 2.949 | 3.029 | 16,035 | 2.9708 | 2.70% |
| 2024-01-23 | 0 | 3.330 | 3.330 | 3.500 | - | - | 0 | 0 | - | 2.949 | 2.949 | 3.099 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 3.330 | 3.300 | 3.400 | 3.330 | 3.370 | 5,000 | 16,770 | 3.3540 | 2.949 | 2.922 | 3.011 | 2.949 | 2.984 | 5,646 | 2.9701 | -3.20% |
| 2024-01-19 | 0 | 3.440 | 3.300 | 3.440 | 3.320 | 3.440 | 7,000 | 23,840 | 3.4057 | 3.046 | 2.922 | 3.046 | 2.940 | 3.046 | 7,905 | 3.0159 | 1.47% |
| 2024-01-18 | 0 | 3.390 | 3.340 | 3.500 | - | - | 0 | 0 | - | 3.002 | 2.958 | 3.099 | - | - | 0 | - | -0.88% |
| 2024-01-17 | 0 | 3.420 | 3.340 | 3.420 | 3.420 | 3.420 | 4,000 | 13,680 | 3.4200 | 3.029 | 2.958 | 3.029 | 3.029 | 3.029 | 4,517 | 3.0286 | 2.70% |
| 2024-01-16 | 0 | 3.330 | 3.320 | 3.430 | 3.330 | 3.350 | 13,000 | 43,440 | 3.3415 | 2.949 | 2.940 | 3.037 | 2.949 | 2.967 | 14,680 | 2.9591 | -2.35% |
| 2024-01-15 | 0 | 3.410 | 3.320 | 3.490 | - | - | 0 | 0 | - | 3.020 | 2.940 | 3.091 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 3.410 | 3.330 | 3.450 | - | - | 0 | 0 | - | 3.020 | 2.949 | 3.055 | - | - | 0 | - | -0.29% |
| 2024-01-11 | 0 | 3.420 | 3.320 | 3.450 | 3.430 | 3.430 | 1,000 | 3,430 | 3.4300 | 3.029 | 2.940 | 3.055 | 3.037 | 3.037 | 1,129 | 3.0374 | 0.59% |
| 2024-01-10 | 0 | 3.400 | 3.330 | 3.460 | - | - | 0 | 0 | - | 3.011 | 2.949 | 3.064 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 3.400 | 3.370 | 3.460 | 3.400 | 3.400 | 4,000 | 13,600 | 3.4000 | 3.011 | 2.984 | 3.064 | 3.011 | 3.011 | 4,517 | 3.0109 | 0.00% |
| 2024-01-08 | 0 | 3.400 | 3.380 | 3.400 | 3.400 | 3.410 | 15,000 | 51,010 | 3.4007 | 3.011 | 2.993 | 3.011 | 3.011 | 3.020 | 16,939 | 3.0115 | -1.16% |
| 2024-01-05 | 0 | 3.440 | 3.350 | 3.440 | 3.350 | 3.440 | 35,000 | 118,960 | 3.3989 | 3.046 | 2.967 | 3.046 | 2.967 | 3.046 | 39,523 | 3.0099 | 0.58% |
| 2024-01-04 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.410 | 3,000 | 10,230 | 3.4100 | 3.029 | 3.029 | 3.037 | 3.020 | 3.020 | 3,388 | 3.0197 | 0.00% |
| 2024-01-03 | 0 | 3.420 | 3.420 | 3.440 | 3.390 | 3.480 | 58,000 | 198,370 | 3.4202 | 3.029 | 3.029 | 3.046 | 3.002 | 3.082 | 65,496 | 3.0287 | -2.56% |
| 2024-01-02 | 0 | 3.510 | 3.430 | 3.500 | 3.510 | 3.510 | 1,000 | 3,510 | 3.5100 | 3.108 | 3.037 | 3.099 | 3.108 | 3.108 | 1,129 | 3.1083 | -0.28% |
| 2023-12-29 | 0 | 3.520 | 3.520 | 3.600 | 3.330 | 3.500 | 12,000 | 41,320 | 3.4433 | 3.117 | 3.117 | 3.188 | 2.949 | 3.099 | 13,551 | 3.0493 | 1.44% |
| 2023-12-28 | 0 | 3.470 | 3.380 | 3.470 | 3.280 | 3.470 | 54,000 | 186,490 | 3.4535 | 3.073 | 2.993 | 3.073 | 2.905 | 3.073 | 60,979 | 3.0583 | 0.87% |
| 2023-12-27 | 0 | 3.440 | 3.410 | 3.670 | 3.380 | 3.440 | 22,000 | 75,550 | 3.4341 | 3.046 | 3.020 | 3.250 | 2.993 | 3.046 | 24,843 | 3.0411 | -1.71% |
| 2023-12-22 | 0 | 3.500 | 3.330 | 3.590 | 3.330 | 3.600 | 10,000 | 34,930 | 3.4930 | 3.099 | 2.949 | 3.179 | 2.949 | 3.188 | 11,292 | 3.0932 | -1.13% |
| 2023-12-21 | 0 | 3.540 | 3.350 | 3.540 | - | - | 0 | 0 | - | 3.135 | 2.967 | 3.135 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 3.540 | 3.400 | 3.540 | 3.400 | 3.550 | 96,000 | 334,870 | 3.4882 | 3.135 | 3.011 | 3.135 | 3.011 | 3.144 | 108,407 | 3.0890 | 6.31% |
| 2023-12-19 | 0 | 3.330 | 3.330 | 3.630 | 3.320 | 3.330 | 8,000 | 26,590 | 3.3238 | 2.949 | 2.949 | 3.215 | 2.940 | 2.949 | 9,034 | 2.9434 | 0.00% |
| 2023-12-18 | 0 | 3.330 | 3.310 | 3.400 | - | - | 0 | 0 | - | 2.949 | 2.931 | 3.011 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 3.330 | 3.320 | 3.400 | 3.330 | 3.330 | 4,500 | 14,965 | 3.3256 | 2.949 | 2.940 | 3.011 | 2.949 | 2.949 | 5,082 | 2.9450 | 0.30% |
| 2023-12-14 | 0 | 3.320 | 3.300 | 3.490 | 3.300 | 3.340 | 158,000 | 525,340 | 3.3249 | 2.940 | 2.922 | 3.091 | 2.922 | 2.958 | 178,420 | 2.9444 | -0.90% |
| 2023-12-13 | 0 | 3.350 | 3.310 | 3.340 | 3.310 | 3.380 | 101,000 | 338,870 | 3.3551 | 2.967 | 2.931 | 2.958 | 2.931 | 2.993 | 114,053 | 2.9712 | -1.47% |
| 2023-12-12 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.420 | 74,400 | 253,204 | 3.4033 | 3.011 | 3.011 | 3.029 | 2.993 | 3.029 | 84,015 | 3.0138 | 0.00% |
| 2023-12-11 | 0 | 3.400 | 3.400 | 3.420 | 3.370 | 3.370 | 3,104 | 10,455 | 3.3682 | 3.011 | 3.011 | 3.029 | 2.984 | 2.984 | 3,505 | 2.9828 | -0.58% |
| 2023-12-08 | 0 | 3.420 | 3.420 | 3.440 | 3.420 | 3.420 | 82,000 | 280,440 | 3.4200 | 3.029 | 3.029 | 3.046 | 3.029 | 3.029 | 92,597 | 3.0286 | -0.87% |
| 2023-12-07 | 0 | 3.450 | 3.430 | 3.450 | 3.430 | 3.450 | 21,000 | 72,430 | 3.4490 | 3.055 | 3.037 | 3.055 | 3.037 | 3.055 | 23,714 | 3.0543 | -0.29% |
| 2023-12-06 | 0 | 3.460 | 3.440 | 3.460 | 3.430 | 3.480 | 268,000 | 930,670 | 3.4726 | 3.064 | 3.046 | 3.064 | 3.037 | 3.082 | 302,636 | 3.0752 | -0.57% |
| 2023-12-05 | 0 | 3.480 | 3.450 | 3.520 | 3.460 | 3.540 | 64,000 | 224,630 | 3.5098 | 3.082 | 3.055 | 3.117 | 3.064 | 3.135 | 72,271 | 3.1082 | -4.13% |
| 2023-12-04 | 0 | 3.630 | 3.600 | 3.630 | 3.540 | 3.630 | 12,000 | 43,340 | 3.6117 | 3.215 | 3.188 | 3.215 | 3.135 | 3.215 | 13,551 | 3.1983 | 0.00% |
| 2023-12-01 | 0 | 3.630 | 3.620 | 3.690 | 3.580 | 3.630 | 2,000 | 7,210 | 3.6050 | 3.215 | 3.206 | 3.268 | 3.170 | 3.215 | 2,258 | 3.1924 | -1.89% |
| 2023-11-30 | 0 | 3.700 | 3.650 | 3.700 | 3.650 | 3.700 | 3,000 | 11,040 | 3.6800 | 3.277 | 3.232 | 3.277 | 3.232 | 3.277 | 3,388 | 3.2588 | -1.33% |
| 2023-11-29 | 0 | 3.750 | 3.690 | 3.750 | - | - | 0 | 0 | - | 3.321 | 3.268 | 3.321 | - | - | 0 | - | -0.79% |
| 2023-11-28 | 0 | 3.780 | 3.700 | 3.780 | - | - | 0 | 0 | - | 3.347 | 3.277 | 3.347 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 3.780 | 3.700 | 3.860 | - | - | 0 | 0 | - | 3.347 | 3.277 | 3.418 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 3.780 | 3.700 | 3.920 | 3.780 | 3.780 | 116,000 | 438,480 | 3.7800 | 3.347 | 3.277 | 3.471 | 3.347 | 3.347 | 130,992 | 3.3474 | 0.00% |
| 2023-11-23 | 0 | 3.780 | 3.750 | 3.810 | - | - | 0 | 0 | - | 3.347 | 3.321 | 3.374 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 3.780 | 3.780 | 3.810 | 3.650 | 3.760 | 185,000 | 693,950 | 3.7511 | 3.347 | 3.347 | 3.374 | 3.232 | 3.330 | 208,909 | 3.3218 | 0.53% |
| 2023-11-21 | 0 | 3.760 | 3.630 | 3.760 | - | - | 0 | 0 | - | 3.330 | 3.215 | 3.330 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 3.760 | 3.680 | 3.760 | - | - | 0 | 0 | - | 3.330 | 3.259 | 3.330 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 3.760 | 3.650 | 3.760 | - | - | 0 | 0 | - | 3.330 | 3.232 | 3.330 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 3.760 | 3.650 | 3.760 | - | - | 0 | 0 | - | 3.330 | 3.232 | 3.330 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 3.760 | 3.670 | 3.760 | - | - | 0 | 0 | - | 3.330 | 3.250 | 3.330 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 3.760 | 3.670 | 3.760 | - | - | 0 | 0 | - | 3.330 | 3.250 | 3.330 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 3.760 | 3.700 | 3.760 | - | - | 0 | 0 | - | 3.330 | 3.277 | 3.330 | - | - | 0 | - | -0.27% |
| 2023-11-10 | 0 | 3.770 | 3.640 | 3.850 | - | - | 0 | 0 | - | 3.339 | 3.223 | 3.409 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 3.770 | 3.770 | 3.830 | - | - | 0 | 0 | - | 3.339 | 3.339 | 3.392 | - | - | 0 | - | 0.27% |
| 2023-11-08 | 0 | 3.760 | 3.760 | 3.830 | 3.760 | 3.760 | 21,000 | 78,960 | 3.7600 | 3.330 | 3.330 | 3.392 | 3.330 | 3.330 | 23,714 | 3.3297 | 0.00% |
| 2023-11-07 | 0 | 3.760 | 3.760 | 3.830 | 3.760 | 3.760 | 22,000 | 82,720 | 3.7600 | 3.330 | 3.330 | 3.392 | 3.330 | 3.330 | 24,843 | 3.3297 | -1.57% |
| 2023-11-06 | 0 | 3.820 | 3.740 | 3.900 | 3.820 | 3.820 | 1,119 | 4,262 | 3.8088 | 3.383 | 3.312 | 3.454 | 3.383 | 3.383 | 1,264 | 3.3729 | 0.00% |
| 2023-11-03 | 0 | 3.820 | 3.780 | 3.820 | - | - | 0 | 0 | - | 3.383 | 3.347 | 3.383 | - | - | 0 | - | -1.04% |
| 2023-11-02 | 0 | 3.860 | 3.790 | 3.860 | 3.780 | 3.900 | 5,000 | 19,040 | 3.8080 | 3.418 | 3.356 | 3.418 | 3.347 | 3.454 | 5,646 | 3.3722 | 1.85% |
| 2023-11-01 | 0 | 3.790 | 3.690 | 3.820 | - | - | 0 | 0 | - | 3.356 | 3.268 | 3.383 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 3.790 | 3.690 | 3.790 | 3.680 | 3.790 | 213,000 | 787,580 | 3.6976 | 3.356 | 3.268 | 3.356 | 3.259 | 3.356 | 240,528 | 3.2744 | -2.32% |
| 2023-10-30 | 0 | 3.880 | 3.720 | 3.880 | 3.730 | 3.890 | 355,000 | 1,380,390 | 3.8884 | 3.436 | 3.294 | 3.436 | 3.303 | 3.445 | 400,879 | 3.4434 | 2.11% |
| 2023-10-27 | 0 | 3.800 | 3.730 | 3.800 | - | - | 0 | 0 | - | 3.365 | 3.303 | 3.365 | - | - | 0 | - | -1.30% |
| 2023-10-26 | 0 | 3.850 | 3.720 | 3.850 | - | - | 0 | 0 | - | 3.409 | 3.294 | 3.409 | - | - | 0 | - | -0.52% |
| 2023-10-25 | 0 | 3.870 | 3.770 | 3.870 | 3.610 | 3.870 | 34,000 | 130,060 | 3.8253 | 3.427 | 3.339 | 3.427 | 3.197 | 3.427 | 38,394 | 3.3875 | 1.31% |
| 2023-10-24 | 0 | 3.820 | 3.750 | 3.820 | 3.710 | 3.840 | 24,400 | 91,990 | 3.7701 | 3.383 | 3.321 | 3.383 | 3.285 | 3.401 | 27,553 | 3.3386 | 1.06% |
| 2023-10-20 | 0 | 3.780 | 3.780 | 3.940 | - | - | 0 | 0 | - | 3.347 | 3.347 | 3.489 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 3.780 | 3.780 | 3.800 | 3.780 | 3.890 | 1,091,000 | 4,146,440 | 3.8006 | 3.347 | 3.347 | 3.365 | 3.347 | 3.445 | 1,231,998 | 3.3656 | -2.83% |
| 2023-10-18 | 0 | 3.890 | 3.830 | 3.900 | 3.840 | 3.890 | 1,022,000 | 3,934,980 | 3.8503 | 3.445 | 3.392 | 3.454 | 3.401 | 3.445 | 1,154,081 | 3.4096 | 1.04% |
| 2023-10-17 | 0 | 3.850 | 3.840 | 3.880 | 3.850 | 3.900 | 6,310,000 | 24,346,520 | 3.8584 | 3.409 | 3.401 | 3.436 | 3.409 | 3.454 | 7,125,490 | 3.4168 | -1.28% |
| 2023-10-16 | 0 | 3.900 | 3.880 | 3.970 | - | - | 4,020,000 | 15,678,000 | 3.9000 | 3.454 | 3.436 | 3.516 | - | - | 4,539,536 | 3.4537 | 0.00% |
| 2023-10-13 | 0 | 3.900 | 3.900 | 3.920 | 3.860 | 3.920 | 1,625,000 | 6,337,590 | 3.9001 | 3.454 | 3.454 | 3.471 | 3.418 | 3.471 | 1,835,011 | 3.4537 | -0.26% |
| 2023-10-12 | 0 | 3.910 | 3.900 | 4.210 | 3.850 | 3.970 | 1,813,000 | 7,071,330 | 3.9003 | 3.463 | 3.454 | 3.728 | 3.409 | 3.516 | 2,047,308 | 3.4540 | -2.25% |
| 2023-10-11 | 0 | 4.000 | 3.910 | 4.190 | - | - | 0 | 0 | - | 3.542 | 3.463 | 3.710 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 4.000 | 3.900 | 4.250 | - | - | 0 | 0 | - | 3.542 | 3.454 | 3.764 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 4.000 | 3.820 | 4.050 | - | - | 0 | 0 | - | 3.542 | 3.383 | 3.586 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 4.000 | 3.850 | 4.110 | - | - | 0 | 0 | - | 3.542 | 3.409 | 3.640 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 4.000 | 3.920 | 4.150 | - | - | 0 | 0 | - | 3.542 | 3.471 | 3.675 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 4.000 | 3.880 | 4.070 | - | - | 0 | 0 | - | 3.542 | 3.436 | 3.604 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 4.000 | 3.940 | 4.040 | - | - | 0 | 0 | - | 3.542 | 3.489 | 3.578 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 4.000 | 4.000 | 4.100 | 3.930 | 4.000 | 11,000 | 43,930 | 3.9936 | 3.542 | 3.542 | 3.631 | 3.480 | 3.542 | 12,422 | 3.5366 | 2.04% |
| 2023-09-28 | 0 | 3.920 | 3.920 | 3.990 | 3.920 | 3.930 | 4,200 | 16,476 | 3.9229 | 3.471 | 3.471 | 3.533 | 3.471 | 3.480 | 4,743 | 3.4739 | 0.26% |
| 2023-09-27 | 0 | 3.910 | 3.910 | 4.020 | 3.910 | 3.930 | 83,000 | 325,200 | 3.9181 | 3.463 | 3.463 | 3.560 | 3.463 | 3.480 | 93,727 | 3.4697 | 0.00% |
| 2023-09-26 | 0 | 3.910 | 3.910 | 3.940 | 3.810 | 3.930 | 53,024 | 206,171 | 3.8883 | 3.463 | 3.463 | 3.489 | 3.374 | 3.480 | 59,877 | 3.4433 | 0.00% |
| 2023-09-25 | 0 | 3.910 | 3.910 | 3.950 | 3.880 | 4.040 | 39,000 | 153,100 | 3.9256 | 3.463 | 3.463 | 3.498 | 3.436 | 3.578 | 44,040 | 3.4764 | 0.00% |
| 2023-09-22 | 0 | 3.910 | 3.910 | 3.920 | 3.870 | 3.910 | 96,000 | 374,260 | 3.8985 | 3.463 | 3.463 | 3.471 | 3.427 | 3.463 | 108,407 | 3.4524 | -0.76% |
| 2023-09-21 | 0 | 3.940 | 3.900 | 3.990 | 3.940 | 3.940 | 16,000 | 63,040 | 3.9400 | 3.489 | 3.454 | 3.533 | 3.489 | 3.489 | 18,068 | 3.4891 | 1.03% |
| 2023-09-20 | 0 | 3.900 | 3.890 | 3.940 | 3.900 | 3.940 | 20,000 | 78,760 | 3.9380 | 3.454 | 3.445 | 3.489 | 3.454 | 3.489 | 22,585 | 3.4873 | -1.02% |
| 2023-09-19 | 0 | 3.940 | 3.850 | 3.940 | - | - | 0 | 0 | - | 3.489 | 3.409 | 3.489 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 3.940 | 3.880 | 3.940 | - | - | 0 | 0 | - | 3.489 | 3.436 | 3.489 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 3.940 | 3.880 | 4.300 | 3.880 | 3.940 | 26,600 | 104,384 | 3.9242 | 3.489 | 3.436 | 3.808 | 3.436 | 3.489 | 30,038 | 3.4751 | 1.55% |
| 2023-09-14 | 0 | 3.880 | 3.880 | 3.930 | 3.880 | 3.880 | 4,600 | 17,824 | 3.8748 | 3.436 | 3.436 | 3.480 | 3.436 | 3.436 | 5,194 | 3.4313 | 0.00% |
| 2023-09-13 | 0 | 3.880 | 3.880 | 3.950 | 3.880 | 3.880 | 4,400 | 17,066 | 3.8786 | 3.436 | 3.436 | 3.498 | 3.436 | 3.436 | 4,969 | 3.4347 | -0.51% |
| 2023-09-12 | 0 | 3.900 | 3.890 | 3.930 | - | - | 0 | 0 | - | 3.454 | 3.445 | 3.480 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 3.900 | 3.900 | 3.950 | 3.900 | 3.900 | 1,000 | 3,900 | 3.9000 | 3.454 | 3.454 | 3.498 | 3.454 | 3.454 | 1,129 | 3.4537 | -1.27% |
| 2023-09-07 | 0 | 3.950 | 3.900 | 3.950 | 3.960 | 3.960 | 20,700 | 81,923 | 3.9576 | 3.498 | 3.454 | 3.498 | 3.507 | 3.507 | 23,375 | 3.5047 | 0.00% |
| 2023-09-06 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 3.960 | 78,000 | 308,710 | 3.9578 | 3.498 | 3.498 | 3.542 | 3.498 | 3.507 | 88,081 | 3.5049 | 1.02% |
| 2023-09-05 | 0 | 3.910 | 3.910 | 3.960 | 3.910 | 3.960 | 4,000 | 15,790 | 3.9475 | 3.463 | 3.463 | 3.507 | 3.463 | 3.507 | 4,517 | 3.4957 | -2.25% |
| 2023-09-04 | 0 | 4.000 | 4.000 | 4.100 | 3.930 | 4.000 | 66,000 | 261,850 | 3.9674 | 3.542 | 3.542 | 3.631 | 3.480 | 3.542 | 74,530 | 3.5134 | 1.27% |
| 2023-08-31 | 0 | 3.950 | 3.950 | 3.990 | 3.870 | 3.950 | 32,000 | 124,950 | 3.9047 | 3.498 | 3.498 | 3.533 | 3.427 | 3.498 | 36,136 | 3.4578 | 0.25% |
| 2023-08-30 | 0 | 3.940 | 3.900 | 3.950 | - | - | 0 | 0 | - | 3.489 | 3.454 | 3.498 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 3.940 | 3.940 | 3.960 | 3.920 | 3.940 | 6,000 | 23,560 | 3.9267 | 3.489 | 3.489 | 3.507 | 3.471 | 3.489 | 6,775 | 3.4773 | 0.25% |
| 2023-08-28 | 0 | 3.930 | 3.930 | 3.980 | 3.920 | 3.920 | 2,000 | 7,840 | 3.9200 | 3.480 | 3.480 | 3.525 | 3.471 | 3.471 | 2,258 | 3.4714 | 0.77% |
| 2023-08-25 | 0 | 3.900 | 3.850 | 3.900 | 3.850 | 3.900 | 407,000 | 1,576,930 | 3.8745 | 3.454 | 3.409 | 3.454 | 3.409 | 3.454 | 459,600 | 3.4311 | 0.52% |
| 2023-08-24 | 0 | 3.880 | 3.860 | 3.880 | 3.810 | 3.920 | 715,000 | 2,784,680 | 3.8947 | 3.436 | 3.418 | 3.436 | 3.374 | 3.471 | 807,405 | 3.4489 | 2.11% |
| 2023-08-23 | 0 | 3.800 | 3.760 | 3.800 | 3.790 | 3.800 | 76,000 | 288,790 | 3.7999 | 3.365 | 3.330 | 3.365 | 3.356 | 3.365 | 85,822 | 3.3650 | 0.26% |
| 2023-08-22 | 0 | 3.790 | 3.790 | 3.800 | 3.700 | 3.790 | 69,000 | 258,010 | 3.7393 | 3.356 | 3.356 | 3.365 | 3.277 | 3.356 | 77,917 | 3.3113 | -0.26% |
| 2023-08-21 | 0 | 3.800 | 3.760 | 3.800 | - | - | 0 | 0 | - | 3.365 | 3.330 | 3.365 | - | - | 0 | - | -1.04% |
| 2023-08-18 | 0 | 3.840 | 3.840 | 3.850 | 3.750 | 3.900 | 58,000 | 220,450 | 3.8009 | 3.401 | 3.401 | 3.409 | 3.321 | 3.454 | 65,496 | 3.3659 | -1.54% |
| 2023-08-17 | 0 | 3.900 | 3.800 | 3.900 | - | - | 0 | 0 | - | 3.454 | 3.365 | 3.454 | - | - | 0 | - | -1.02% |
| 2023-08-16 | 0 | 3.940 | 3.860 | 3.950 | - | - | 0 | 0 | - | 3.489 | 3.418 | 3.498 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 3.940 | 3.940 | 3.950 | 3.830 | 3.940 | 41,000 | 159,780 | 3.8971 | 3.489 | 3.489 | 3.498 | 3.392 | 3.489 | 46,299 | 3.4511 | -0.51% |
| 2023-08-14 | 0 | 3.960 | 3.960 | 4.050 | 3.950 | 4.030 | 3,200 | 12,724 | 3.9763 | 3.507 | 3.507 | 3.586 | 3.498 | 3.569 | 3,614 | 3.5212 | -0.75% |
| 2023-08-11 | 0 | 3.990 | 3.990 | 4.030 | - | - | 0 | 0 | - | 3.533 | 3.533 | 3.569 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 3.990 | 3.970 | 4.050 | 3.990 | 4.020 | 4,000 | 16,050 | 4.0125 | 3.533 | 3.516 | 3.586 | 3.533 | 3.560 | 4,517 | 3.5533 | -0.75% |
| 2023-08-09 | 0 | 4.020 | 4.020 | 4.050 | 4.020 | 4.020 | 2,000 | 8,040 | 4.0200 | 3.560 | 3.560 | 3.586 | 3.560 | 3.560 | 2,258 | 3.5599 | 0.50% |
| 2023-08-08 | 0 | 4.000 | 4.000 | 4.030 | 4.000 | 4.000 | 11,000 | 44,000 | 4.0000 | 3.542 | 3.542 | 3.569 | 3.542 | 3.542 | 12,422 | 3.5422 | -0.74% |
| 2023-08-07 | 0 | 4.030 | 4.000 | 4.060 | 3.960 | 4.030 | 23,000 | 92,320 | 4.0139 | 3.569 | 3.542 | 3.595 | 3.507 | 3.569 | 25,972 | 3.5545 | 0.25% |
| 2023-08-04 | 0 | 4.020 | 3.950 | 4.050 | - | - | 0 | 0 | - | 3.560 | 3.498 | 3.586 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 4.020 | 3.980 | 4.050 | - | - | 0 | 0 | - | 3.560 | 3.525 | 3.586 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 4.020 | 4.010 | 4.040 | 4.020 | 4.050 | 55,000 | 221,420 | 4.0258 | 3.560 | 3.551 | 3.578 | 3.560 | 3.586 | 62,108 | 3.5651 | -1.71% |
| 2023-08-01 | 0 | 4.090 | 4.020 | - | - | - | 0 | 0 | - | 3.622 | 3.560 | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 4.090 | 4.050 | 4.090 | 4.020 | 4.100 | 73,279 | 296,905 | 4.0517 | 3.622 | 3.586 | 3.622 | 3.560 | 3.631 | 82,749 | 3.5880 | -0.24% |
| 2023-07-28 | 0 | 4.100 | 4.100 | 4.120 | 4.020 | 4.100 | 118,100 | 483,117 | 4.0907 | 3.631 | 3.631 | 3.648 | 3.560 | 3.631 | 133,363 | 3.6226 | 0.00% |
| 2023-07-27 | 0 | 4.100 | 4.100 | 4.200 | - | - | 200 | 810 | 4.0500 | 3.631 | 3.631 | 3.719 | - | - | 226 | 3.5865 | 0.49% |
| 2023-07-26 | 0 | 4.080 | 4.020 | 4.080 | - | - | 0 | 0 | - | 3.613 | 3.560 | 3.613 | - | - | 0 | - | -0.49% |
| 2023-07-25 | 0 | 4.100 | 4.070 | 4.180 | 4.000 | 4.120 | 100,000 | 407,220 | 4.0722 | 3.631 | 3.604 | 3.702 | 3.542 | 3.648 | 112,924 | 3.6061 | 1.23% |
| 2023-07-24 | 0 | 4.050 | 4.010 | 4.060 | - | - | 0 | 0 | - | 3.586 | 3.551 | 3.595 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 4.050 | 4.010 | 4.040 | 4.040 | 4.090 | 4,000 | 16,220 | 4.0550 | 3.586 | 3.551 | 3.578 | 3.578 | 3.622 | 4,517 | 3.5909 | 0.25% |
| 2023-07-20 | 0 | 4.040 | 4.040 | 4.100 | 4.010 | 4.110 | 13,200 | 53,182 | 4.0289 | 3.578 | 3.578 | 3.631 | 3.551 | 3.640 | 14,906 | 3.5678 | -3.81% |
| 2023-07-19 | 0 | 4.200 | 3.990 | - | 3.990 | 4.200 | 617,500 | 2,472,620 | 4.0042 | 3.719 | 3.533 | - | 3.533 | 3.719 | 697,304 | 3.5460 | 5.00% |
| 2023-07-18 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.030 | 394,000 | 1,574,990 | 3.9974 | 3.542 | 3.533 | 3.542 | 3.533 | 3.569 | 444,920 | 3.5399 | -0.99% |
| 2023-07-14 | 0 | 4.040 | 4.000 | 4.040 | 3.990 | 4.040 | 252,000 | 1,008,600 | 4.0024 | 3.578 | 3.542 | 3.578 | 3.533 | 3.578 | 284,568 | 3.5443 | -0.98% |
| 2023-07-13 | 0 | 4.080 | 4.010 | 4.080 | 4.020 | 4.080 | 21,000 | 85,580 | 4.0752 | 3.613 | 3.551 | 3.613 | 3.560 | 3.613 | 23,714 | 3.6088 | 1.49% |
| 2023-07-12 | 0 | 4.020 | 4.010 | 4.020 | 4.010 | 4.020 | 21,000 | 84,380 | 4.0181 | 3.560 | 3.551 | 3.560 | 3.551 | 3.560 | 23,714 | 3.5582 | -0.50% |
| 2023-07-11 | 0 | 4.040 | 4.020 | 4.050 | 4.040 | 4.130 | 11,000 | 44,710 | 4.0645 | 3.578 | 3.560 | 3.586 | 3.578 | 3.657 | 12,422 | 3.5994 | -0.49% |
| 2023-07-10 | 0 | 4.060 | 4.020 | 4.110 | 4.060 | 4.100 | 95,000 | 389,380 | 4.0987 | 3.595 | 3.560 | 3.640 | 3.595 | 3.631 | 107,278 | 3.6296 | -2.64% |
| 2023-07-07 | 0 | 4.170 | 4.170 | 4.180 | 4.090 | 4.170 | 12,000 | 49,880 | 4.1567 | 3.693 | 3.693 | 3.702 | 3.622 | 3.693 | 13,551 | 3.6809 | -0.24% |
| 2023-07-06 | 0 | 4.180 | 4.090 | 4.180 | - | - | 0 | 0 | - | 3.702 | 3.622 | 3.702 | - | - | 0 | - | -0.24% |
| 2023-07-05 | 0 | 4.190 | 4.120 | 4.190 | 4.080 | 4.220 | 36,000 | 150,760 | 4.1878 | 3.710 | 3.648 | 3.710 | 3.613 | 3.737 | 40,653 | 3.7085 | -0.24% |
| 2023-07-04 | 0 | 4.200 | 4.070 | 4.200 | - | - | 0 | 0 | - | 3.719 | 3.604 | 3.719 | - | - | 0 | - | -0.24% |
| 2023-07-03 | 0 | 4.210 | 4.210 | 4.250 | 4.090 | 4.210 | 33,000 | 137,810 | 4.1761 | 3.728 | 3.728 | 3.764 | 3.622 | 3.728 | 37,265 | 3.6981 | 0.00% |
| 2023-06-30 | 0 | 4.210 | 4.210 | 4.250 | 4.160 | 4.210 | 18,000 | 75,730 | 4.2072 | 3.728 | 3.728 | 3.764 | 3.684 | 3.728 | 20,326 | 3.7257 | 1.45% |
| 2023-06-29 | 0 | 4.150 | 4.150 | 4.200 | 4.100 | 4.100 | 3,000 | 12,300 | 4.1000 | 3.675 | 3.675 | 3.719 | 3.631 | 3.631 | 3,388 | 3.6308 | 0.00% |
| 2023-06-28 | 0 | 4.150 | 4.140 | 4.150 | 4.110 | 4.150 | 43,000 | 178,190 | 4.1440 | 3.675 | 3.666 | 3.675 | 3.640 | 3.675 | 48,557 | 3.6697 | 0.24% |
| 2023-06-27 | 0 | 4.140 | 4.140 | 4.150 | 4.070 | 4.140 | 25,000 | 103,410 | 4.1364 | 3.666 | 3.666 | 3.675 | 3.604 | 3.666 | 28,231 | 3.6630 | -0.24% |
| 2023-06-26 | 0 | 4.150 | 4.070 | 4.150 | 4.040 | 4.170 | 86,000 | 356,520 | 4.1456 | 3.675 | 3.604 | 3.675 | 3.578 | 3.693 | 97,114 | 3.6711 | 0.00% |
| 2023-06-23 | 0 | 4.150 | 4.050 | 4.150 | 4.050 | 4.150 | 13,000 | 53,640 | 4.1262 | 3.675 | 3.586 | 3.675 | 3.586 | 3.675 | 14,680 | 3.6539 | 0.00% |
| 2023-06-21 | 0 | 4.150 | 4.040 | 4.150 | 4.020 | 4.210 | 102,000 | 423,230 | 4.1493 | 3.675 | 3.578 | 3.675 | 3.560 | 3.728 | 115,182 | 3.6744 | 1.97% |
| 2023-06-20 | 0 | 4.070 | 4.010 | 4.120 | - | - | 0 | 0 | - | 3.604 | 3.551 | 3.648 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.604 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.604 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.604 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.604 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.604 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.604 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.604 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | 4.070 | 4.030 | 4.160 | 4.040 | 4.070 | 6,000 | 24,270 | 4.0450 | 3.604 | 3.569 | 3.684 | 3.578 | 3.604 | 6,775 | 3.5821 | -1.93% |
| 2023-06-07 | 0 | 4.150 | 4.050 | 4.150 | 4.220 | 4.220 | 1,000 | 4,220 | 4.2200 | 3.675 | 3.586 | 3.675 | 3.737 | 3.737 | 1,129 | 3.7370 | -0.95% |
| 2023-06-06 | 0 | 4.190 | 4.040 | 4.190 | 4.030 | 4.220 | 41,000 | 165,610 | 4.0393 | 3.710 | 3.578 | 3.710 | 3.569 | 3.737 | 46,299 | 3.5770 | 2.44% |
| 2023-06-05 | 0 | 4.090 | 4.090 | 4.130 | 4.000 | 4.100 | 177,000 | 710,250 | 4.0127 | 3.622 | 3.622 | 3.657 | 3.542 | 3.631 | 199,875 | 3.5535 | -1.21% |
| 2023-06-02 | 0 | 4.140 | 4.140 | 4.220 | 4.000 | 4.140 | 12,600 | 51,328 | 4.0737 | 3.666 | 3.666 | 3.737 | 3.542 | 3.666 | 14,228 | 3.6074 | 1.97% |
| 2023-06-01 | 0 | 4.060 | 3.980 | 4.060 | - | - | 200 | 780 | 3.9000 | 3.595 | 3.525 | 3.595 | - | - | 226 | 3.4537 | 0.00% |
| 2023-05-31 | 0 | 4.060 | 4.060 | 4.180 | 3.920 | 4.060 | 29,000 | 116,460 | 4.0159 | 3.595 | 3.595 | 3.702 | 3.471 | 3.595 | 32,748 | 3.5563 | -0.73% |
| 2023-05-30 | 0 | 4.090 | 4.090 | 4.130 | 4.030 | 4.040 | 4,000 | 16,150 | 4.0375 | 3.622 | 3.622 | 3.657 | 3.569 | 3.578 | 4,517 | 3.5754 | 0.00% |
| 2023-05-29 | 0 | 4.090 | 4.030 | 4.100 | - | - | 0 | 0 | - | 3.622 | 3.569 | 3.631 | - | - | 0 | - | -0.97% |
| 2023-05-25 | 0 | 4.130 | 4.130 | 4.150 | 4.050 | 4.130 | 33,000 | 134,960 | 4.0897 | 3.657 | 3.657 | 3.675 | 3.586 | 3.657 | 37,265 | 3.6216 | -0.48% |
| 2023-05-24 | 0 | 4.150 | 4.150 | 4.190 | 4.080 | 4.150 | 7,000 | 28,980 | 4.1400 | 3.675 | 3.675 | 3.710 | 3.613 | 3.675 | 7,905 | 3.6662 | 1.22% |
| 2023-05-23 | 0 | 4.100 | 4.100 | 4.170 | 4.100 | 4.110 | 10,301 | 42,302 | 4.1066 | 3.631 | 3.631 | 3.693 | 3.631 | 3.640 | 11,632 | 3.6366 | -1.91% |
| 2023-05-22 | 0 | 4.180 | 4.080 | 4.190 | 4.110 | 4.180 | 24,000 | 99,560 | 4.1483 | 3.702 | 3.613 | 3.710 | 3.640 | 3.702 | 27,102 | 3.6736 | 1.70% |
| 2023-05-19 | 0 | 4.110 | 4.110 | 4.160 | 4.080 | 4.120 | 9,000 | 36,980 | 4.1089 | 3.640 | 3.640 | 3.684 | 3.613 | 3.648 | 10,163 | 3.6386 | -0.48% |
| 2023-05-18 | 0 | 4.130 | 4.120 | 4.200 | 4.120 | 4.130 | 2,000 | 8,250 | 4.1250 | 3.657 | 3.648 | 3.719 | 3.648 | 3.657 | 2,258 | 3.6529 | -0.72% |
| 2023-05-17 | 0 | 4.160 | 4.160 | 4.260 | 4.160 | 4.320 | 8,000 | 33,610 | 4.2013 | 3.684 | 3.684 | 3.772 | 3.684 | 3.826 | 9,034 | 3.7204 | 0.24% |
| 2023-05-16 | 0 | 4.150 | 4.140 | 4.590 | - | - | 0 | 0 | - | 3.675 | 3.666 | 4.065 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 4.150 | 4.150 | 4.220 | - | - | 0 | 0 | - | 3.675 | 3.675 | 3.737 | - | - | 0 | - | 0.48% |
| 2023-05-12 | 0 | 4.130 | 4.130 | 4.140 | 4.090 | 4.180 | 12,372 | 51,271 | 4.1441 | 3.657 | 3.657 | 3.666 | 3.622 | 3.702 | 13,971 | 3.6698 | 0.98% |
| 2023-05-11 | 0 | 4.090 | 4.090 | 4.190 | 4.090 | 4.200 | 10,000 | 41,690 | 4.1690 | 3.622 | 3.622 | 3.710 | 3.622 | 3.719 | 11,292 | 3.6919 | -1.45% |
| 2023-05-10 | 0 | 4.150 | 4.150 | 4.170 | 4.050 | 4.180 | 12,000 | 49,690 | 4.1408 | 3.675 | 3.675 | 3.693 | 3.586 | 3.702 | 13,551 | 3.6669 | -0.95% |
| 2023-05-09 | 0 | 4.190 | 4.110 | 4.200 | 4.110 | 4.190 | 12,000 | 50,120 | 4.1767 | 3.710 | 3.640 | 3.719 | 3.640 | 3.710 | 13,551 | 3.6987 | 1.70% |
| 2023-05-08 | 0 | 4.120 | 4.120 | 4.180 | 4.110 | 4.180 | 4,000 | 16,520 | 4.1300 | 3.648 | 3.648 | 3.702 | 3.640 | 3.702 | 4,517 | 3.6573 | -0.48% |
| 2023-05-05 | 0 | 4.140 | 4.130 | 4.300 | 4.140 | 4.180 | 23,000 | 95,230 | 4.1404 | 3.666 | 3.657 | 3.808 | 3.666 | 3.702 | 25,972 | 3.6666 | 0.73% |
| 2023-05-04 | 0 | 4.110 | 4.110 | 4.260 | 4.090 | 4.200 | 6,436 | 26,880 | 4.1765 | 3.640 | 3.640 | 3.772 | 3.622 | 3.719 | 7,268 | 3.6985 | -2.14% |
| 2023-05-03 | 0 | 4.200 | 4.140 | 4.250 | - | - | 0 | 0 | - | 3.719 | 3.666 | 3.764 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 4.200 | 4.140 | 4.200 | - | - | 0 | 0 | - | 3.719 | 3.666 | 3.719 | - | - | 0 | - | -1.18% |
| 2023-04-28 | 0 | 4.250 | 4.180 | 4.250 | 4.160 | 4.270 | 1,522,000 | 6,288,210 | 4.1315 | 3.764 | 3.702 | 3.764 | 3.684 | 3.781 | 1,718,700 | 3.6587 | 2.91% |
| 2023-04-27 | 0 | 4.130 | 4.120 | 4.180 | 4.130 | 4.170 | 8,000 | 33,150 | 4.1438 | 3.657 | 3.648 | 3.702 | 3.657 | 3.693 | 9,034 | 3.6695 | -1.20% |
| 2023-04-26 | 0 | 4.180 | 4.180 | 4.330 | 4.100 | 4.190 | 19,000 | 78,460 | 4.1295 | 3.702 | 3.702 | 3.834 | 3.631 | 3.710 | 21,456 | 3.6569 | 0.24% |
| 2023-04-25 | 0 | 4.170 | 4.140 | 4.220 | 4.170 | 4.230 | 3,000 | 12,570 | 4.1900 | 3.693 | 3.666 | 3.737 | 3.693 | 3.746 | 3,388 | 3.7105 | -0.71% |
| 2023-04-24 | 0 | 4.200 | 4.200 | 4.220 | 4.120 | 4.200 | 30,800 | 128,830 | 4.1828 | 3.719 | 3.719 | 3.737 | 3.648 | 3.719 | 34,781 | 3.7041 | 0.00% |
| 2023-04-21 | 0 | 4.200 | 4.140 | 4.200 | 4.140 | 4.200 | 51,000 | 213,110 | 4.1786 | 3.719 | 3.666 | 3.719 | 3.666 | 3.719 | 57,591 | 3.7004 | -0.94% |
| 2023-04-20 | 0 | 4.240 | 4.150 | 4.240 | 4.150 | 4.250 | 17,000 | 71,510 | 4.2065 | 3.755 | 3.675 | 3.755 | 3.675 | 3.764 | 19,197 | 3.7251 | 1.44% |
| 2023-04-19 | 0 | 4.180 | 4.170 | 4.200 | 4.170 | 4.250 | 27,000 | 113,870 | 4.2174 | 3.702 | 3.693 | 3.719 | 3.693 | 3.764 | 30,489 | 3.7347 | -0.24% |
| 2023-04-18 | 0 | 4.190 | 4.180 | 4.280 | 4.190 | 4.300 | 37,000 | 158,400 | 4.2811 | 3.710 | 3.702 | 3.790 | 3.710 | 3.808 | 41,782 | 3.7911 | -2.56% |
| 2023-04-17 | 0 | 4.300 | 4.300 | 4.320 | 4.220 | 4.320 | 11,319 | 48,562 | 4.2903 | 3.808 | 3.808 | 3.826 | 3.737 | 3.826 | 12,782 | 3.7993 | -0.92% |
| 2023-04-14 | 0 | 4.340 | 4.340 | 4.350 | 4.190 | 4.350 | 33,000 | 142,470 | 4.3173 | 3.843 | 3.843 | 3.852 | 3.710 | 3.852 | 37,265 | 3.8232 | 1.64% |
| 2023-04-13 | 0 | 4.270 | 4.140 | 4.270 | - | - | 0 | 0 | - | 3.781 | 3.666 | 3.781 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 4.270 | 4.140 | 4.270 | - | - | 0 | 0 | - | 3.781 | 3.666 | 3.781 | - | - | 0 | - | -0.23% |
| 2023-04-11 | 0 | 4.280 | 4.130 | 4.280 | 4.130 | 4.280 | 12,000 | 50,360 | 4.1967 | 3.790 | 3.657 | 3.790 | 3.657 | 3.790 | 13,551 | 3.7164 | 0.47% |
| 2023-04-06 | 0 | 4.260 | 4.200 | 4.260 | 4.070 | 4.280 | 21,000 | 88,030 | 4.1919 | 3.772 | 3.719 | 3.772 | 3.604 | 3.790 | 23,714 | 3.7122 | -0.23% |
| 2023-04-04 | 0 | 4.270 | 4.120 | 4.270 | 4.040 | 4.290 | 12,000 | 50,620 | 4.2183 | 3.781 | 3.648 | 3.781 | 3.578 | 3.799 | 13,551 | 3.7356 | -0.23% |
| 2023-04-03 | 0 | 4.280 | 4.240 | 4.280 | 4.230 | 4.400 | 17,272 | 73,666 | 4.2651 | 3.790 | 3.755 | 3.790 | 3.746 | 3.896 | 19,504 | 3.7769 | 0.94% |
| 2023-03-31 | 0 | 4.490 | 4.440 | 4.490 | 4.240 | 4.490 | 84,000 | 366,870 | 4.3675 | 3.755 | 3.713 | 3.755 | 3.546 | 3.755 | 100,449 | 3.6523 | 2.51% |
| 2023-03-30 | 0 | 4.380 | 4.300 | 4.380 | 4.280 | 4.510 | 371,000 | 1,647,180 | 4.4398 | 3.663 | 3.596 | 3.663 | 3.579 | 3.771 | 443,649 | 3.7128 | -1.79% |
| 2023-03-29 | 0 | 4.460 | 4.410 | 4.470 | 4.380 | 4.590 | 106,400 | 475,510 | 4.4691 | 3.730 | 3.688 | 3.738 | 3.663 | 3.838 | 127,235 | 3.7372 | -0.67% |
| 2023-03-28 | 0 | 4.490 | 4.440 | 4.490 | 4.110 | 4.570 | 53,265,000 | 215,803,360 | 4.0515 | 3.755 | 3.713 | 3.755 | 3.437 | 3.822 | 63,695,363 | 3.3881 | 11.69% |
| 2023-03-27 | 0 | 4.020 | 4.020 | 4.200 | - | - | 0 | 0 | - | 3.362 | 3.362 | 3.512 | - | - | 0 | - | 0.50% |
| 2023-03-24 | 0 | 4.000 | 4.000 | 4.080 | 4.000 | 4.010 | 28,000 | 111,840 | 3.9943 | 3.345 | 3.345 | 3.412 | 3.345 | 3.353 | 33,483 | 3.3402 | 0.25% |
| 2023-03-23 | 0 | 3.990 | 3.990 | 4.070 | 3.990 | 4.010 | 315,000 | 1,259,450 | 3.9983 | 3.337 | 3.337 | 3.404 | 3.337 | 3.353 | 376,683 | 3.3435 | -1.97% |
| 2023-03-22 | 0 | 4.070 | 4.030 | 4.070 | 4.000 | 4.110 | 282,000 | 1,142,130 | 4.0501 | 3.404 | 3.370 | 3.404 | 3.345 | 3.437 | 337,221 | 3.3869 | 1.75% |
| 2023-03-21 | 0 | 4.000 | 4.000 | 4.020 | 3.930 | 4.040 | 67,000 | 267,800 | 3.9970 | 3.345 | 3.345 | 3.362 | 3.286 | 3.378 | 80,120 | 3.3425 | -0.50% |
| 2023-03-20 | 0 | 4.020 | 4.000 | 4.020 | 3.910 | 4.040 | 74,000 | 295,930 | 3.9991 | 3.362 | 3.345 | 3.362 | 3.270 | 3.378 | 88,491 | 3.3442 | 0.50% |
| 2023-03-17 | 0 | 4.000 | 4.000 | 4.100 | 3.950 | 4.120 | 27,000 | 107,970 | 3.9989 | 3.345 | 3.345 | 3.429 | 3.303 | 3.445 | 32,287 | 3.3441 | 0.00% |
| 2023-03-16 | 0 | 4.000 | 3.930 | 4.000 | 3.940 | 4.000 | 24,000 | 95,860 | 3.9942 | 3.345 | 3.286 | 3.345 | 3.295 | 3.345 | 28,700 | 3.3401 | 0.25% |
| 2023-03-15 | 0 | 3.990 | 3.990 | 4.010 | 3.900 | 3.990 | 1,282,000 | 5,075,910 | 3.9594 | 3.337 | 3.337 | 3.353 | 3.261 | 3.337 | 1,533,041 | 3.3110 | 0.76% |
| 2023-03-14 | 0 | 3.960 | 3.900 | 3.960 | 3.880 | 3.960 | 286,000 | 1,115,680 | 3.9010 | 3.312 | 3.261 | 3.312 | 3.245 | 3.312 | 342,005 | 3.2622 | 1.54% |
| 2023-03-13 | 0 | 3.900 | 3.890 | 3.980 | 3.880 | 3.900 | 52,000 | 201,920 | 3.8831 | 3.261 | 3.253 | 3.328 | 3.245 | 3.261 | 62,183 | 3.2472 | 0.00% |
| 2023-03-10 | 0 | 3.900 | 3.900 | 3.980 | 3.850 | 3.930 | 461,000 | 1,796,220 | 3.8964 | 3.261 | 3.261 | 3.328 | 3.220 | 3.286 | 551,273 | 3.2583 | 0.00% |
| 2023-03-09 | 0 | 3.900 | 3.850 | 3.900 | 3.820 | 3.900 | 52,000 | 202,490 | 3.8940 | 3.261 | 3.220 | 3.261 | 3.194 | 3.261 | 62,183 | 3.2564 | 0.00% |
| 2023-03-08 | 0 | 3.900 | 3.810 | 3.900 | 3.810 | 3.900 | 16,000 | 62,310 | 3.8944 | 3.261 | 3.186 | 3.261 | 3.186 | 3.261 | 19,133 | 3.2567 | 0.00% |
| 2023-03-07 | 0 | 3.900 | 3.850 | 3.900 | 3.870 | 3.950 | 258,000 | 1,009,480 | 3.9127 | 3.261 | 3.220 | 3.261 | 3.236 | 3.303 | 308,522 | 3.2720 | -2.26% |
| 2023-03-06 | 0 | 3.990 | 3.930 | 3.990 | - | - | 0 | 0 | - | 3.337 | 3.286 | 3.337 | - | - | 0 | - | -0.25% |
| 2023-03-03 | 0 | 4.000 | 3.980 | 4.000 | - | - | 0 | 0 | - | 3.345 | 3.328 | 3.345 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 4.000 | 3.960 | 4.000 | - | - | 0 | 0 | - | 3.345 | 3.312 | 3.345 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 4.000 | 3.980 | 4.000 | 3.950 | 4.000 | 74,000 | 295,200 | 3.9892 | 3.345 | 3.328 | 3.345 | 3.303 | 3.345 | 88,491 | 3.3359 | -0.99% |
| 2023-02-28 | 0 | 4.040 | 4.000 | 4.040 | 3.960 | 4.040 | 109,900 | 441,408 | 4.0165 | 3.378 | 3.345 | 3.378 | 3.312 | 3.378 | 131,421 | 3.3587 | 0.00% |
| 2023-02-27 | 0 | 4.040 | 4.040 | 4.090 | 3.950 | 4.040 | 105,600 | 423,876 | 4.0140 | 3.378 | 3.378 | 3.420 | 3.303 | 3.378 | 126,279 | 3.3567 | 1.25% |
| 2023-02-24 | 0 | 3.990 | 3.980 | 3.990 | 3.910 | 3.990 | 7,000 | 27,800 | 3.9714 | 3.337 | 3.328 | 3.337 | 3.270 | 3.337 | 8,371 | 3.3211 | 1.27% |
| 2023-02-23 | 0 | 3.940 | 3.940 | 3.980 | 3.880 | 3.960 | 319,000 | 1,256,870 | 3.9400 | 3.295 | 3.295 | 3.328 | 3.245 | 3.312 | 381,467 | 3.2948 | -2.48% |
| 2023-02-22 | 0 | 4.040 | 3.960 | 4.040 | 3.960 | 4.100 | 28,000 | 112,220 | 4.0079 | 3.378 | 3.312 | 3.378 | 3.312 | 3.429 | 33,483 | 3.3516 | 1.00% |
| 2023-02-21 | 0 | 4.000 | 3.960 | 4.040 | 3.960 | 4.000 | 118,000 | 471,990 | 3.9999 | 3.345 | 3.312 | 3.378 | 3.312 | 3.345 | 141,107 | 3.3449 | 0.00% |
| 2023-02-20 | 0 | 4.000 | 4.000 | 4.040 | 3.960 | 4.000 | 42,000 | 167,960 | 3.9990 | 3.345 | 3.345 | 3.378 | 3.312 | 3.345 | 50,224 | 3.3442 | 0.00% |
| 2023-02-17 | 0 | 4.000 | 4.000 | 4.060 | 3.980 | 4.010 | 555,400 | 2,221,600 | 4.0000 | 3.345 | 3.345 | 3.395 | 3.328 | 3.353 | 664,159 | 3.3450 | -0.25% |
| 2023-02-16 | 0 | 4.010 | 3.960 | 4.010 | 3.970 | 4.040 | 114,000 | 457,160 | 4.0102 | 3.353 | 3.312 | 3.353 | 3.320 | 3.378 | 136,324 | 3.3535 | -0.74% |
| 2023-02-15 | 0 | 4.040 | 4.040 | 4.050 | 3.980 | 4.040 | 20,000 | 80,730 | 4.0365 | 3.378 | 3.378 | 3.387 | 3.328 | 3.378 | 23,916 | 3.3755 | 0.00% |
| 2023-02-14 | 0 | 4.040 | 4.040 | 4.050 | 3.980 | 4.050 | 12,000 | 48,430 | 4.0358 | 3.378 | 3.378 | 3.387 | 3.328 | 3.387 | 14,350 | 3.3749 | 1.25% |
| 2023-02-13 | 0 | 3.990 | 3.970 | 4.030 | - | - | 0 | 0 | - | 3.337 | 3.320 | 3.370 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 3.990 | 3.980 | 4.030 | 3.990 | 4.010 | 9,000 | 36,020 | 4.0022 | 3.337 | 3.328 | 3.370 | 3.337 | 3.353 | 10,762 | 3.3468 | -1.24% |
| 2023-02-09 | 0 | 4.040 | 4.040 | 4.090 | 3.980 | 4.050 | 179,000 | 721,670 | 4.0317 | 3.378 | 3.378 | 3.420 | 3.328 | 3.387 | 214,052 | 3.3715 | 0.00% |
| 2023-02-08 | 0 | 4.040 | 4.040 | 4.050 | 4.040 | 4.050 | 233,000 | 941,510 | 4.0408 | 3.378 | 3.378 | 3.387 | 3.378 | 3.387 | 278,626 | 3.3791 | 0.25% |
| 2023-02-07 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.030 | 6,000 | 24,140 | 4.0233 | 3.370 | 3.362 | 3.370 | 3.345 | 3.370 | 7,175 | 3.3645 | 0.25% |
| 2023-02-06 | 0 | 4.020 | 4.020 | 4.030 | 3.810 | 4.020 | 8,441 | 33,274 | 3.9420 | 3.362 | 3.362 | 3.370 | 3.186 | 3.362 | 10,094 | 3.2964 | 0.00% |
| 2023-02-03 | 0 | 4.020 | 3.960 | 4.030 | 3.960 | 4.030 | 72,000 | 288,990 | 4.0138 | 3.362 | 3.312 | 3.370 | 3.312 | 3.370 | 86,099 | 3.3565 | 0.25% |
| 2023-02-02 | 0 | 4.010 | 4.010 | 4.030 | 4.000 | 4.040 | 161,000 | 649,490 | 4.0341 | 3.353 | 3.353 | 3.370 | 3.345 | 3.378 | 192,527 | 3.3735 | -0.74% |
| 2023-02-01 | 0 | 4.040 | 3.960 | 4.040 | 3.950 | 4.040 | 234,600 | 947,080 | 4.0370 | 3.378 | 3.312 | 3.378 | 3.303 | 3.378 | 280,539 | 3.3759 | 0.50% |
| 2023-01-31 | 0 | 4.020 | 4.020 | 4.040 | 3.990 | 4.010 | 153,001 | 612,463 | 4.0030 | 3.362 | 3.362 | 3.378 | 3.337 | 3.353 | 182,962 | 3.3475 | 0.50% |
| 2023-01-30 | 0 | 4.000 | 4.000 | 4.030 | 3.930 | 4.010 | 24,000 | 95,410 | 3.9754 | 3.345 | 3.345 | 3.370 | 3.286 | 3.353 | 28,700 | 3.3244 | 0.00% |
| 2023-01-27 | 0 | 4.000 | 4.000 | 4.070 | 3.990 | 4.050 | 531,000 | 2,143,320 | 4.0364 | 3.345 | 3.345 | 3.404 | 3.337 | 3.387 | 634,981 | 3.3754 | 0.00% |
| 2023-01-26 | 0 | 4.000 | 3.960 | 4.000 | 3.960 | 4.030 | 132,000 | 529,130 | 4.0086 | 3.345 | 3.312 | 3.345 | 3.312 | 3.370 | 157,848 | 3.3521 | -0.74% |
| 2023-01-20 | 0 | 4.030 | 4.000 | 4.030 | 4.000 | 4.040 | 90,000 | 361,890 | 4.0210 | 3.370 | 3.345 | 3.370 | 3.345 | 3.378 | 107,624 | 3.3625 | 0.75% |
| 2023-01-19 | 0 | 4.000 | 4.000 | 4.030 | 3.940 | 4.000 | 12,000 | 47,730 | 3.9775 | 3.345 | 3.345 | 3.370 | 3.295 | 3.345 | 14,350 | 3.3262 | 0.25% |
| 2023-01-18 | 0 | 3.990 | 3.940 | 3.990 | 4.000 | 4.080 | 33,000 | 133,870 | 4.0567 | 3.337 | 3.295 | 3.337 | 3.345 | 3.412 | 39,462 | 3.3924 | 0.50% |
| 2023-01-17 | 0 | 3.970 | 3.930 | 3.970 | 3.940 | 3.970 | 12,000 | 47,610 | 3.9675 | 3.320 | 3.286 | 3.320 | 3.295 | 3.320 | 14,350 | 3.3178 | 0.00% |
| 2023-01-16 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 3.970 | 14,000 | 55,550 | 3.9679 | 3.320 | 3.312 | 3.320 | 3.312 | 3.320 | 16,741 | 3.3181 | -0.25% |
| 2023-01-13 | 0 | 3.980 | 3.980 | 4.120 | 3.970 | 3.980 | 7,118 | 28,279 | 3.9729 | 3.328 | 3.328 | 3.445 | 3.320 | 3.328 | 8,512 | 3.3223 | -0.50% |
| 2023-01-12 | 0 | 4.000 | 4.000 | 4.180 | 3.980 | 4.020 | 11,000 | 44,020 | 4.0018 | 3.345 | 3.345 | 3.496 | 3.328 | 3.362 | 13,154 | 3.3465 | -0.50% |
| 2023-01-11 | 0 | 4.020 | 3.960 | 4.020 | 4.000 | 4.050 | 134,000 | 538,760 | 4.0206 | 3.362 | 3.312 | 3.362 | 3.345 | 3.387 | 160,240 | 3.3622 | 0.00% |
| 2023-01-10 | 0 | 4.020 | 4.020 | 4.080 | 3.980 | 4.100 | 5,000 | 20,100 | 4.0200 | 3.362 | 3.362 | 3.412 | 3.328 | 3.429 | 5,979 | 3.3617 | 0.75% |
| 2023-01-09 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 3.990 | 92,000 | 366,800 | 3.9870 | 3.337 | 3.337 | 3.345 | 3.303 | 3.337 | 110,015 | 3.3341 | -0.25% |
| 2023-01-06 | 0 | 4.000 | 3.970 | 4.000 | 3.930 | 4.030 | 289,000 | 1,141,750 | 3.9507 | 3.345 | 3.320 | 3.345 | 3.286 | 3.370 | 345,592 | 3.3038 | 0.76% |
| 2023-01-05 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.000 | 277,000 | 1,094,020 | 3.9495 | 3.320 | 3.312 | 3.320 | 3.286 | 3.345 | 331,242 | 3.3028 | -1.73% |
| 2023-01-04 | 0 | 4.040 | 4.000 | 4.040 | 3.930 | 4.060 | 1,050,000 | 4,204,270 | 4.0041 | 3.378 | 3.345 | 3.378 | 3.286 | 3.395 | 1,255,611 | 3.3484 | 2.54% |
| 2023-01-03 | 0 | 3.940 | 3.940 | 3.990 | 3.930 | 3.940 | 3,795,000 | 14,987,640 | 3.9493 | 3.295 | 3.295 | 3.337 | 3.286 | 3.295 | 4,538,138 | 3.3026 | -0.51% |
| 2022-12-30 | 0 | 3.960 | 3.950 | 3.960 | 3.910 | 3.960 | 620,000 | 2,449,420 | 3.9507 | 3.312 | 3.303 | 3.312 | 3.270 | 3.312 | 741,409 | 3.3037 | 0.51% |
| 2022-12-29 | 0 | 3.940 | 3.900 | 3.950 | 3.900 | 3.970 | 41,000 | 161,640 | 3.9424 | 3.295 | 3.261 | 3.303 | 3.261 | 3.320 | 49,029 | 3.2968 | -0.25% |
| 2022-12-28 | 0 | 3.950 | 3.910 | 4.030 | 3.850 | 3.950 | 20,000 | 78,120 | 3.9060 | 3.303 | 3.270 | 3.370 | 3.220 | 3.303 | 23,916 | 3.2664 | 1.28% |
| 2022-12-23 | 0 | 3.900 | 3.900 | 3.960 | 3.870 | 3.900 | 24,000 | 93,480 | 3.8950 | 3.261 | 3.261 | 3.312 | 3.236 | 3.261 | 28,700 | 3.2572 | -0.26% |
| 2022-12-22 | 0 | 3.910 | 3.910 | 3.950 | 3.910 | 3.910 | 4,000 | 15,640 | 3.9100 | 3.270 | 3.270 | 3.303 | 3.270 | 3.270 | 4,783 | 3.2697 | 0.00% |
| 2022-12-21 | 0 | 3.910 | 3.860 | 3.910 | 3.860 | 3.910 | 11,000 | 42,670 | 3.8791 | 3.270 | 3.228 | 3.270 | 3.228 | 3.270 | 13,154 | 3.2439 | 0.00% |
| 2022-12-20 | 0 | 3.910 | 3.840 | 3.950 | 3.840 | 3.950 | 23,000 | 88,660 | 3.8548 | 3.270 | 3.211 | 3.303 | 3.211 | 3.303 | 27,504 | 3.2235 | 0.77% |
| 2022-12-19 | 0 | 3.880 | 3.840 | 3.880 | 3.810 | 3.900 | 5,647,000 | 21,731,200 | 3.8483 | 3.245 | 3.211 | 3.245 | 3.186 | 3.261 | 6,752,797 | 3.2181 | -0.26% |
| 2022-12-16 | 0 | 3.890 | 3.890 | 3.940 | 3.890 | 3.940 | 66,000 | 257,610 | 3.9032 | 3.253 | 3.253 | 3.295 | 3.253 | 3.295 | 78,924 | 3.2640 | 1.04% |
| 2022-12-15 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.900 | 2,426,000 | 9,332,220 | 3.8468 | 3.220 | 3.211 | 3.220 | 3.203 | 3.261 | 2,901,060 | 3.2168 | -1.03% |
| 2022-12-14 | 0 | 3.890 | 3.890 | 3.900 | 3.830 | 3.890 | 2,031,500 | 7,781,775 | 3.8306 | 3.253 | 3.253 | 3.261 | 3.203 | 3.253 | 2,429,309 | 3.2033 | 0.26% |
| 2022-12-13 | 0 | 3.880 | 3.830 | 3.880 | 3.800 | 4.000 | 1,976,000 | 7,535,240 | 3.8134 | 3.245 | 3.203 | 3.245 | 3.178 | 3.345 | 2,362,941 | 3.1889 | -3.00% |
| 2022-12-12 | 0 | 4.000 | 3.830 | 4.040 | - | - | 0 | 0 | - | 3.345 | 3.203 | 3.378 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 4.000 | 3.910 | 4.030 | 3.890 | 4.010 | 175,000 | 695,750 | 3.9757 | 3.345 | 3.270 | 3.370 | 3.253 | 3.353 | 209,269 | 3.3247 | 3.63% |
| 2022-12-08 | 0 | 3.860 | 3.770 | 3.860 | 3.720 | 3.900 | 123,000 | 473,750 | 3.8516 | 3.228 | 3.153 | 3.228 | 3.111 | 3.261 | 147,086 | 3.2209 | 4.04% |
| 2022-12-07 | 0 | 3.710 | 3.700 | 3.830 | 3.700 | 3.800 | 2,000 | 7,500 | 3.7500 | 3.102 | 3.094 | 3.203 | 3.094 | 3.178 | 2,392 | 3.1359 | -2.37% |
| 2022-12-06 | 0 | 3.800 | 3.700 | 3.800 | - | - | 0 | 0 | - | 3.178 | 3.094 | 3.178 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 3.800 | 3.800 | 3.810 | 3.700 | 3.800 | 81,000 | 306,650 | 3.7858 | 3.178 | 3.178 | 3.186 | 3.094 | 3.178 | 96,861 | 3.1659 | 1.88% |
| 2022-12-02 | 0 | 3.730 | 3.650 | 3.730 | - | - | 0 | 0 | - | 3.119 | 3.052 | 3.119 | - | - | 0 | - | -0.80% |
| 2022-12-01 | 0 | 3.760 | 3.660 | 3.760 | 3.660 | 3.780 | 4,000 | 14,930 | 3.7325 | 3.144 | 3.061 | 3.144 | 3.061 | 3.161 | 4,783 | 3.1213 | 0.53% |
| 2022-11-30 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.750 | 144,000 | 535,850 | 3.7212 | 3.128 | 3.128 | 3.136 | 3.094 | 3.136 | 172,198 | 3.1118 | 1.36% |
| 2022-11-29 | 0 | 3.690 | 3.600 | 3.690 | 3.530 | 3.700 | 52,000 | 191,370 | 3.6802 | 3.086 | 3.010 | 3.086 | 2.952 | 3.094 | 62,183 | 3.0775 | 5.43% |
| 2022-11-28 | 0 | 3.500 | 3.470 | 3.500 | 3.490 | 3.620 | 14,362 | 50,628 | 3.5251 | 2.927 | 2.902 | 2.927 | 2.918 | 3.027 | 17,174 | 2.9479 | 0.00% |
| 2022-11-25 | 0 | 3.500 | 3.460 | 3.610 | - | - | 0 | 0 | - | 2.927 | 2.893 | 3.019 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 3.500 | 3.500 | 3.620 | 3.500 | 3.510 | 755,000 | 2,642,510 | 3.5000 | 2.927 | 2.927 | 3.027 | 2.927 | 2.935 | 902,844 | 2.9269 | -0.57% |
| 2022-11-23 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.520 | 453,000 | 1,590,100 | 3.5102 | 2.944 | 2.935 | 2.944 | 2.935 | 2.944 | 541,707 | 2.9354 | 0.28% |
| 2022-11-22 | 0 | 3.510 | 3.510 | 3.550 | 3.500 | 3.550 | 673,000 | 2,364,400 | 3.5132 | 2.935 | 2.935 | 2.969 | 2.927 | 2.969 | 804,787 | 2.9379 | -3.84% |
| 2022-11-21 | 0 | 3.650 | 3.550 | 3.650 | - | - | 0 | 0 | - | 3.052 | 2.969 | 3.052 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 3.650 | 3.620 | 3.650 | 3.600 | 3.700 | 34,000 | 124,170 | 3.6521 | 3.052 | 3.027 | 3.052 | 3.010 | 3.094 | 40,658 | 3.0540 | -1.35% |
| 2022-11-17 | 0 | 3.700 | 3.680 | 3.750 | - | - | 0 | 0 | - | 3.094 | 3.077 | 3.136 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 3.700 | 3.610 | 3.700 | 3.700 | 3.700 | 2,000 | 7,400 | 3.7000 | 3.094 | 3.019 | 3.094 | 3.094 | 3.094 | 2,392 | 3.0941 | 0.00% |
| 2022-11-15 | 0 | 3.700 | 3.650 | 3.700 | - | - | 0 | 0 | - | 3.094 | 3.052 | 3.094 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 3.700 | 3.700 | 3.790 | 3.690 | 3.700 | 124,500 | 460,615 | 3.6997 | 3.094 | 3.094 | 3.169 | 3.086 | 3.094 | 148,880 | 3.0939 | 0.27% |
| 2022-11-11 | 0 | 3.690 | 3.650 | 3.690 | 3.610 | 3.690 | 38,000 | 140,030 | 3.6850 | 3.086 | 3.052 | 3.086 | 3.019 | 3.086 | 45,441 | 3.0816 | 2.50% |
| 2022-11-10 | 0 | 3.600 | 3.600 | 3.640 | 3.600 | 3.680 | 212,000 | 763,410 | 3.6010 | 3.010 | 3.010 | 3.044 | 3.010 | 3.077 | 253,514 | 3.0113 | -2.70% |
| 2022-11-09 | 0 | 3.700 | 3.650 | 3.700 | 3.700 | 3.730 | 15,000 | 55,530 | 3.7020 | 3.094 | 3.052 | 3.094 | 3.094 | 3.119 | 17,937 | 3.0958 | 1.09% |
| 2022-11-08 | 0 | 3.660 | 3.660 | 3.780 | 3.650 | 3.660 | 4,000 | 14,630 | 3.6575 | 3.061 | 3.061 | 3.161 | 3.052 | 3.061 | 4,783 | 3.0586 | 0.00% |
| 2022-11-07 | 0 | 3.660 | 3.600 | 3.800 | - | - | 0 | 0 | - | 3.061 | 3.010 | 3.178 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 3.660 | 3.620 | 3.680 | 3.650 | 3.670 | 124,000 | 452,880 | 3.6523 | 3.061 | 3.027 | 3.077 | 3.052 | 3.069 | 148,282 | 3.0542 | 0.55% |
| 2022-11-03 | 0 | 3.640 | 3.610 | 3.640 | 3.600 | 3.640 | 21,000 | 76,360 | 3.6362 | 3.044 | 3.019 | 3.044 | 3.010 | 3.044 | 25,112 | 3.0408 | 0.55% |
| 2022-11-02 | 0 | 3.620 | 3.610 | 3.630 | 3.600 | 3.700 | 94,000 | 342,830 | 3.6471 | 3.027 | 3.019 | 3.036 | 3.010 | 3.094 | 112,407 | 3.0499 | -1.63% |
| 2022-11-01 | 0 | 3.680 | 3.610 | 3.730 | - | - | 0 | 0 | - | 3.077 | 3.019 | 3.119 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 3.680 | 3.500 | 3.680 | 3.510 | 3.700 | 37,000 | 136,040 | 3.6768 | 3.077 | 2.927 | 3.077 | 2.935 | 3.094 | 44,245 | 3.0747 | -0.54% |
| 2022-10-28 | 0 | 3.700 | 3.700 | 3.750 | 3.600 | 3.720 | 112,104 | 412,186 | 3.6768 | 3.094 | 3.094 | 3.136 | 3.010 | 3.111 | 134,056 | 3.0747 | 0.00% |
| 2022-10-27 | 0 | 3.700 | 3.620 | 3.700 | - | - | 0 | 0 | - | 3.094 | 3.027 | 3.094 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 3.700 | 3.600 | 3.700 | 3.600 | 3.700 | 21,000 | 75,700 | 3.6048 | 3.094 | 3.010 | 3.094 | 3.010 | 3.094 | 25,112 | 3.0145 | 3.93% |
| 2022-10-25 | 0 | 3.560 | 3.520 | 3.560 | 3.550 | 3.600 | 141,000 | 502,300 | 3.5624 | 2.977 | 2.944 | 2.977 | 2.969 | 3.010 | 168,611 | 2.9791 | -2.73% |
| 2022-10-24 | 0 | 3.660 | 3.550 | 3.660 | 3.550 | 3.680 | 108,000 | 393,660 | 3.6450 | 3.061 | 2.969 | 3.061 | 2.969 | 3.077 | 129,149 | 3.0481 | 1.67% |
| 2022-10-21 | 0 | 3.600 | 3.500 | 3.600 | 3.500 | 3.720 | 51,000 | 181,250 | 3.5539 | 3.010 | 2.927 | 3.010 | 2.927 | 3.111 | 60,987 | 2.9720 | -2.96% |
| 2022-10-20 | 0 | 3.710 | 3.640 | 3.710 | - | - | 0 | 0 | - | 3.102 | 3.044 | 3.102 | - | - | 0 | - | -0.27% |
| 2022-10-19 | 0 | 3.720 | 3.690 | 3.730 | - | - | 0 | 0 | - | 3.111 | 3.086 | 3.119 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 3.720 | 3.690 | 3.720 | - | - | 0 | 0 | - | 3.111 | 3.086 | 3.111 | - | - | 0 | - | -0.27% |
| 2022-10-17 | 0 | 3.730 | 3.690 | 3.730 | - | - | 0 | 0 | - | 3.119 | 3.086 | 3.119 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 3.730 | 3.710 | 3.730 | 3.730 | 3.730 | 17,000 | 63,410 | 3.7300 | 3.119 | 3.102 | 3.119 | 3.119 | 3.119 | 20,329 | 3.1192 | 0.27% |
| 2022-10-13 | 0 | 3.720 | 3.690 | 3.720 | - | - | 0 | 0 | - | 3.111 | 3.086 | 3.111 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 3.720 | 3.670 | 3.730 | - | - | 0 | 0 | - | 3.111 | 3.069 | 3.119 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 3.720 | 3.660 | 3.720 | - | - | 0 | 0 | - | 3.111 | 3.061 | 3.111 | - | - | 0 | - | -0.27% |
| 2022-10-10 | 0 | 3.730 | 3.650 | 3.730 | 3.700 | 3.730 | 46,000 | 171,550 | 3.7293 | 3.119 | 3.052 | 3.119 | 3.094 | 3.119 | 55,008 | 3.1187 | -1.32% |
| 2022-10-07 | 0 | 3.780 | 3.750 | 3.790 | - | - | 0 | 0 | - | 3.161 | 3.136 | 3.169 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 3.780 | 3.630 | 3.780 | 3.300 | 3.800 | 29,000 | 109,420 | 3.7731 | 3.161 | 3.036 | 3.161 | 2.760 | 3.178 | 34,679 | 3.1552 | -0.53% |
| 2022-10-05 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.800 | 115,000 | 437,000 | 3.8000 | 3.178 | 3.178 | 3.186 | 3.178 | 3.178 | 137,519 | 3.1777 | 0.00% |
| 2022-10-03 | 0 | 3.800 | 3.750 | 3.800 | - | - | 0 | 0 | - | 3.178 | 3.136 | 3.178 | - | - | 0 | - | -0.26% |
| 2022-09-30 | 0 | 3.810 | 3.810 | 3.850 | 3.700 | 3.810 | 52,000 | 197,940 | 3.8065 | 3.186 | 3.186 | 3.220 | 3.094 | 3.186 | 62,183 | 3.1832 | 0.26% |
| 2022-09-29 | 0 | 3.800 | 3.680 | 3.880 | 3.800 | 3.800 | 22,000 | 83,600 | 3.8000 | 3.178 | 3.077 | 3.245 | 3.178 | 3.178 | 26,308 | 3.1777 | 0.00% |
| 2022-09-28 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.810 | 127,000 | 481,970 | 3.7950 | 3.178 | 3.178 | 3.186 | 3.169 | 3.186 | 151,869 | 3.1736 | -1.30% |
| 2022-09-27 | 0 | 3.850 | 3.740 | 3.850 | 3.530 | 3.850 | 71,000 | 272,310 | 3.8354 | 3.220 | 3.128 | 3.220 | 2.952 | 3.220 | 84,903 | 3.2073 | -1.28% |
| 2022-09-26 | 0 | 3.900 | 3.900 | 3.950 | 3.820 | 3.900 | 55,000 | 213,810 | 3.8875 | 3.261 | 3.261 | 3.303 | 3.194 | 3.261 | 65,770 | 3.2509 | 1.30% |
| 2022-09-23 | 0 | 3.850 | 3.750 | 3.870 | - | - | 0 | 0 | - | 3.220 | 3.136 | 3.236 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 3.850 | 3.750 | 3.850 | - | - | 0 | 0 | - | 3.220 | 3.136 | 3.220 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 3.850 | 3.730 | 3.850 | 3.750 | 3.850 | 2,000 | 7,600 | 3.8000 | 3.220 | 3.119 | 3.220 | 3.136 | 3.220 | 2,392 | 3.1777 | 2.67% |
| 2022-09-20 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 3.800 | 2,000 | 7,550 | 3.7750 | 3.136 | 3.136 | 3.178 | 3.136 | 3.178 | 2,392 | 3.1568 | -1.32% |
| 2022-09-19 | 0 | 3.800 | 3.800 | 3.850 | 3.790 | 3.800 | 67,000 | 254,500 | 3.7985 | 3.178 | 3.178 | 3.220 | 3.169 | 3.178 | 80,120 | 3.1765 | 0.00% |
| 2022-09-16 | 0 | 3.800 | 3.780 | 3.800 | 3.800 | 3.930 | 177,000 | 679,150 | 3.8370 | 3.178 | 3.161 | 3.178 | 3.178 | 3.286 | 211,660 | 3.2087 | -3.55% |
| 2022-09-15 | 0 | 3.940 | 3.900 | 3.940 | 3.920 | 3.950 | 61,000 | 240,340 | 3.9400 | 3.295 | 3.261 | 3.295 | 3.278 | 3.303 | 72,945 | 3.2948 | 0.25% |
| 2022-09-14 | 0 | 3.930 | 3.930 | 3.950 | 3.900 | 3.930 | 2,000 | 7,830 | 3.9150 | 3.286 | 3.286 | 3.303 | 3.261 | 3.286 | 2,392 | 3.2739 | -0.51% |
| 2022-09-13 | 0 | 3.950 | 3.870 | 3.950 | - | - | 0 | 0 | - | 3.303 | 3.236 | 3.303 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 3.950 | 3.890 | 3.950 | 3.950 | 3.950 | 23,000 | 90,850 | 3.9500 | 3.303 | 3.253 | 3.303 | 3.303 | 3.303 | 27,504 | 3.3032 | 0.00% |
| 2022-09-08 | 0 | 3.950 | 3.900 | 3.950 | - | - | 0 | 0 | - | 3.303 | 3.261 | 3.303 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 3.950 | 3.860 | 3.950 | 3.900 | 3.950 | 49,662 | 195,915 | 3.9450 | 3.303 | 3.228 | 3.303 | 3.261 | 3.303 | 59,387 | 3.2990 | 0.00% |
| 2022-09-06 | 0 | 3.950 | 3.900 | 3.950 | - | - | 0 | 0 | - | 3.303 | 3.261 | 3.303 | - | - | 0 | - | -1.25% |
| 2022-09-05 | 0 | 4.000 | 3.850 | 4.000 | - | - | 0 | 0 | - | 3.345 | 3.220 | 3.345 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 4.000 | 3.900 | 4.050 | - | - | 0 | 0 | - | 3.345 | 3.261 | 3.387 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 4.000 | 3.910 | 4.000 | - | - | 0 | 0 | - | 3.345 | 3.270 | 3.345 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 4.000 | 3.910 | 4.000 | - | - | 400 | 1,548 | 3.8700 | 3.345 | 3.270 | 3.345 | - | - | 478 | 3.2363 | 0.00% |
| 2022-08-30 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.345 | 3.261 | 3.345 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 4.000 | 3.940 | 4.050 | - | - | 0 | 0 | - | 3.345 | 3.295 | 3.387 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 4.000 | 3.940 | 4.000 | - | - | 0 | 0 | - | 3.345 | 3.295 | 3.345 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 3.345 | 3.261 | 3.345 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 50,000 | 200,000 | 4.0000 | 3.345 | 3.303 | 3.345 | 3.345 | 3.345 | 59,791 | 3.3450 | 0.00% |
| 2022-08-23 | 0 | 4.000 | 3.960 | 4.000 | - | - | 0 | 0 | - | 3.345 | 3.312 | 3.345 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 4.000 | 3.950 | 4.000 | - | - | 0 | 0 | - | 3.345 | 3.303 | 3.345 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 4.000 | 3.930 | 4.000 | - | - | 0 | 0 | - | 3.345 | 3.286 | 3.345 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 4.000 | 3.960 | 4.070 | - | - | 0 | 0 | - | 3.345 | 3.312 | 3.404 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 4.000 | 3.950 | 4.050 | - | - | 0 | 0 | - | 3.345 | 3.303 | 3.387 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 4.000 | 3.950 | 4.020 | - | - | 0 | 0 | - | 3.345 | 3.303 | 3.362 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 4.000 | 3.930 | 4.000 | - | - | 0 | 0 | - | 3.345 | 3.286 | 3.345 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 4.000 | 3.950 | 4.030 | - | - | 260,000 | 1,047,800 | 4.0300 | 3.345 | 3.303 | 3.370 | - | - | 310,913 | 3.3701 | 0.00% |
| 2022-08-11 | 0 | 4.000 | 3.920 | 4.000 | 4.000 | 4.000 | 30,000 | 120,000 | 4.0000 | 3.345 | 3.278 | 3.345 | 3.345 | 3.345 | 35,875 | 3.3450 | -0.50% |
| 2022-08-10 | 0 | 4.020 | 3.910 | 4.020 | - | - | 0 | 0 | - | 3.362 | 3.270 | 3.362 | - | - | 0 | - | -0.25% |
| 2022-08-09 | 0 | 4.030 | 3.910 | 4.030 | - | - | 0 | 0 | - | 3.370 | 3.270 | 3.370 | - | - | 0 | - | -0.25% |
| 2022-08-08 | 0 | 4.040 | 3.930 | 4.070 | - | - | 1 | 3 | 3.0000 | 3.378 | 3.286 | 3.404 | - | - | 1 | 2.5087 | 0.00% |
| 2022-08-05 | 0 | 4.040 | 3.960 | 4.040 | 4.040 | 4.050 | 40,000 | 161,610 | 4.0403 | 3.378 | 3.312 | 3.378 | 3.378 | 3.387 | 47,833 | 3.3786 | -0.49% |
| 2022-08-04 | 0 | 4.060 | 3.970 | 4.060 | 4.060 | 4.060 | 19,000 | 77,140 | 4.0600 | 3.395 | 3.320 | 3.395 | 3.395 | 3.395 | 22,721 | 3.3952 | 1.50% |
| 2022-08-03 | 0 | 4.000 | 3.950 | 4.000 | 3.900 | 4.000 | 15,000 | 58,720 | 3.9147 | 3.345 | 3.303 | 3.345 | 3.261 | 3.345 | 17,937 | 3.2736 | -0.74% |
| 2022-08-02 | 0 | 4.030 | 3.920 | 4.030 | - | - | 0 | 0 | - | 3.370 | 3.278 | 3.370 | - | - | 0 | - | -0.25% |
| 2022-08-01 | 0 | 4.040 | 4.000 | 4.040 | - | - | 0 | 0 | - | 3.378 | 3.345 | 3.378 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 4.040 | 4.040 | 4.110 | 4.030 | 4.040 | 11,000 | 44,430 | 4.0391 | 3.378 | 3.378 | 3.437 | 3.370 | 3.378 | 13,154 | 3.3777 | 1.00% |
| 2022-07-28 | 0 | 4.000 | 3.980 | 4.040 | 4.000 | 4.080 | 7,500 | 30,065 | 4.0087 | 3.345 | 3.328 | 3.378 | 3.345 | 3.412 | 8,969 | 3.3522 | -1.96% |
| 2022-07-27 | 0 | 4.080 | 4.020 | 4.120 | - | - | 0 | 0 | - | 3.412 | 3.362 | 3.445 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 4.080 | 3.990 | 4.080 | 4.080 | 4.100 | 25,000 | 102,060 | 4.0824 | 3.412 | 3.337 | 3.412 | 3.412 | 3.429 | 29,896 | 3.4139 | 0.74% |
| 2022-07-25 | 0 | 4.050 | 3.970 | 4.050 | - | - | 0 | 0 | - | 3.387 | 3.320 | 3.387 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 4.050 | 3.970 | 4.050 | - | - | 0 | 0 | - | 3.387 | 3.320 | 3.387 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 4.050 | 4.020 | 4.050 | 4.050 | 4.050 | 14,000 | 56,700 | 4.0500 | 3.387 | 3.362 | 3.387 | 3.387 | 3.387 | 16,741 | 3.3868 | 0.50% |
| 2022-07-20 | 0 | 4.030 | 4.000 | 4.050 | - | - | 0 | 0 | - | 3.370 | 3.345 | 3.387 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 4.030 | 3.990 | 4.050 | - | - | 0 | 0 | - | 3.370 | 3.337 | 3.387 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 4.030 | 3.970 | 4.030 | - | - | 0 | 0 | - | 3.370 | 3.320 | 3.370 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 4.030 | 3.970 | 4.030 | 3.980 | 4.030 | 44,000 | 176,980 | 4.0223 | 3.370 | 3.320 | 3.370 | 3.328 | 3.370 | 52,616 | 3.3636 | 0.50% |
| 2022-07-14 | 0 | 4.010 | 3.990 | 4.010 | - | - | 0 | 0 | - | 3.353 | 3.337 | 3.353 | - | - | 0 | - | -0.50% |
| 2022-07-13 | 0 | 4.030 | 4.010 | 4.030 | 4.030 | 4.040 | 25,000 | 100,780 | 4.0312 | 3.370 | 3.353 | 3.370 | 3.370 | 3.378 | 29,896 | 3.3711 | 0.75% |
| 2022-07-12 | 0 | 4.000 | 3.990 | 4.040 | - | - | 0 | 0 | - | 3.345 | 3.337 | 3.378 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 4.000 | 4.000 | 4.020 | 3.990 | 4.010 | 40,800 | 163,302 | 4.0025 | 3.345 | 3.345 | 3.362 | 3.337 | 3.353 | 48,789 | 3.3471 | -0.99% |
| 2022-07-08 | 0 | 4.040 | 3.990 | 4.040 | 4.000 | 4.040 | 113,000 | 453,990 | 4.0176 | 3.378 | 3.337 | 3.378 | 3.345 | 3.378 | 135,128 | 3.3597 | -0.25% |
| 2022-07-07 | 0 | 4.050 | 3.990 | 4.050 | 4.000 | 4.080 | 131,000 | 526,850 | 4.0218 | 3.387 | 3.337 | 3.387 | 3.345 | 3.412 | 156,652 | 3.3632 | 0.00% |
| 2022-07-06 | 0 | 4.050 | 4.020 | 4.050 | 4.000 | 4.050 | 90,000 | 361,910 | 4.0212 | 3.387 | 3.362 | 3.387 | 3.345 | 3.387 | 107,624 | 3.3627 | -0.74% |
| 2022-07-05 | 0 | 4.080 | 4.000 | 4.080 | 4.000 | 4.100 | 96,000 | 389,220 | 4.0544 | 3.412 | 3.345 | 3.412 | 3.345 | 3.429 | 114,799 | 3.3905 | -0.49% |
| 2022-07-04 | 0 | 4.100 | 3.990 | 4.300 | 4.100 | 4.100 | 55,000 | 225,500 | 4.1000 | 3.429 | 3.337 | 3.596 | 3.429 | 3.429 | 65,770 | 3.4286 | 0.99% |
| 2022-06-30 | 0 | 4.060 | 3.850 | 4.060 | 4.060 | 4.060 | 71,000 | 288,260 | 4.0600 | 3.395 | 3.220 | 3.395 | 3.395 | 3.395 | 84,903 | 3.3952 | 0.00% |
| 2022-06-29 | 0 | 4.060 | 4.000 | 4.060 | 4.060 | 4.070 | 25,306 | 102,728 | 4.0594 | 3.395 | 3.345 | 3.395 | 3.395 | 3.404 | 30,261 | 3.3947 | -0.25% |
| 2022-06-28 | 0 | 4.070 | 4.070 | 4.200 | 4.070 | 4.070 | 2,000 | 8,140 | 4.0700 | 3.404 | 3.404 | 3.512 | 3.404 | 3.404 | 2,392 | 3.4035 | 0.99% |
| 2022-06-27 | 0 | 4.030 | 3.940 | 4.030 | 4.030 | 4.030 | 30,000 | 120,880 | 4.0293 | 3.370 | 3.295 | 3.370 | 3.370 | 3.370 | 35,875 | 3.3695 | 0.00% |
| 2022-06-24 | 0 | 4.030 | 4.030 | 4.100 | 3.930 | 4.030 | 3,700 | 14,613 | 3.9495 | 3.370 | 3.370 | 3.429 | 3.286 | 3.370 | 4,425 | 3.3027 | 0.00% |
| 2022-06-23 | 0 | 4.030 | 3.950 | 4.030 | 3.930 | 4.060 | 23,000 | 92,540 | 4.0235 | 3.370 | 3.303 | 3.370 | 3.286 | 3.395 | 27,504 | 3.3646 | 0.00% |
| 2022-06-22 | 0 | 4.030 | 3.910 | 4.030 | - | - | 0 | 0 | - | 3.370 | 3.270 | 3.370 | - | - | 0 | - | -0.25% |
| 2022-06-21 | 0 | 4.040 | 3.940 | 4.040 | 4.000 | 4.050 | 20,000 | 80,780 | 4.0390 | 3.378 | 3.295 | 3.378 | 3.345 | 3.387 | 23,916 | 3.3776 | 1.76% |
| 2022-06-20 | 0 | 3.970 | 3.910 | 4.040 | - | - | 0 | 0 | - | 3.320 | 3.270 | 3.378 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 3.970 | 3.920 | 3.970 | 4.000 | 4.000 | 3,000 | 11,990 | 3.9967 | 3.320 | 3.278 | 3.320 | 3.345 | 3.345 | 3,587 | 3.3422 | -0.75% |
| 2022-06-16 | 0 | 4.000 | 3.880 | 4.030 | 3.940 | 4.050 | 3,000 | 11,930 | 3.9767 | 3.345 | 3.245 | 3.370 | 3.295 | 3.387 | 3,587 | 3.3255 | 1.78% |
| 2022-06-15 | 0 | 3.930 | 3.880 | 4.000 | - | - | 0 | 0 | - | 3.286 | 3.245 | 3.345 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 3.930 | 3.900 | 3.970 | - | - | 0 | 0 | - | 3.286 | 3.261 | 3.320 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 3.930 | 3.890 | 3.950 | - | - | 0 | 0 | - | 3.286 | 3.253 | 3.303 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 3.930 | 3.930 | 3.990 | 3.920 | 4.000 | 4,000 | 15,990 | 3.9975 | 3.286 | 3.286 | 3.337 | 3.278 | 3.345 | 4,783 | 3.3429 | -1.01% |
| 2022-06-09 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 3.970 | 262,000 | 1,039,620 | 3.9680 | 3.320 | 3.320 | 3.328 | 3.303 | 3.320 | 313,305 | 3.3182 | -0.25% |
| 2022-06-08 | 0 | 3.980 | 3.970 | 3.980 | 3.980 | 4.000 | 30,000 | 119,460 | 3.9820 | 3.328 | 3.320 | 3.328 | 3.328 | 3.345 | 35,875 | 3.3299 | 2.05% |
| 2022-06-07 | 0 | 3.900 | 3.870 | 3.900 | 3.800 | 3.900 | 676,000 | 2,651,790 | 3.9228 | 3.261 | 3.236 | 3.261 | 3.178 | 3.261 | 808,374 | 3.2804 | -1.02% |
| 2022-06-06 | 0 | 3.940 | 3.880 | 3.950 | - | - | 0 | 0 | - | 3.295 | 3.245 | 3.303 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 3.940 | 3.940 | 3.970 | 3.880 | 3.940 | 19,000 | 73,960 | 3.8926 | 3.295 | 3.295 | 3.320 | 3.245 | 3.295 | 22,721 | 3.2552 | -0.76% |
| 2022-06-01 | 0 | 3.970 | 3.910 | 3.970 | - | - | 0 | 0 | - | 3.320 | 3.270 | 3.320 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 3.970 | 3.970 | 3.990 | 3.960 | 3.970 | 22,000 | 87,240 | 3.9655 | 3.320 | 3.320 | 3.337 | 3.312 | 3.320 | 26,308 | 3.3161 | 0.25% |
| 2022-05-30 | 0 | 3.960 | 3.960 | 3.970 | 3.830 | 3.970 | 18,800 | 73,600 | 3.9149 | 3.312 | 3.312 | 3.320 | 3.203 | 3.320 | 22,481 | 3.2738 | 0.00% |
| 2022-05-27 | 0 | 3.960 | 3.810 | 3.960 | 3.920 | 3.970 | 2,297,000 | 8,505,800 | 3.7030 | 3.312 | 3.186 | 3.312 | 3.278 | 3.320 | 2,746,799 | 3.0966 | 3.39% |
| 2022-05-26 | 0 | 3.830 | 3.780 | 3.830 | - | - | 0 | 0 | - | 3.203 | 3.161 | 3.203 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.830 | 46,178 | 176,733 | 3.8272 | 3.203 | 3.203 | 3.211 | 3.194 | 3.203 | 55,221 | 3.2005 | 0.00% |
| 2022-05-24 | 0 | 3.830 | 3.750 | 3.830 | - | - | 1,743,000 | 6,693,120 | 3.8400 | 3.203 | 3.136 | 3.203 | - | - | 2,084,315 | 3.2112 | -0.26% |
| 2022-05-23 | 0 | 3.840 | 3.760 | 3.840 | 3.680 | 3.840 | 18,000 | 67,500 | 3.7500 | 3.211 | 3.144 | 3.211 | 3.077 | 3.211 | 21,525 | 3.1359 | 1.59% |
| 2022-05-20 | 0 | 3.780 | 3.770 | 3.850 | 3.750 | 3.780 | 870,000 | 3,288,390 | 3.7798 | 3.161 | 3.153 | 3.220 | 3.136 | 3.161 | 1,040,364 | 3.1608 | 1.61% |
| 2022-05-19 | 0 | 3.720 | 3.210 | 3.720 | 3.720 | 3.720 | 786,000 | 2,923,920 | 3.7200 | 3.111 | 2.684 | 3.111 | 3.111 | 3.111 | 939,915 | 3.1108 | 0.00% |
| 2022-05-18 | 0 | 3.720 | 3.600 | 3.720 | - | - | 0 | 0 | - | 3.111 | 3.010 | 3.111 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 3.720 | 3.570 | 3.720 | - | - | 1,786,000 | 6,643,920 | 3.7200 | 3.111 | 2.985 | 3.111 | - | - | 2,135,735 | 3.1108 | -0.27% |
| 2022-05-16 | 0 | 3.730 | 3.600 | 3.730 | - | - | 0 | 0 | - | 3.119 | 3.010 | 3.119 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 3.730 | 3.600 | 3.730 | - | - | 0 | 0 | - | 3.119 | 3.010 | 3.119 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 3.730 | 3.510 | 3.730 | - | - | 0 | 0 | - | 3.119 | 2.935 | 3.119 | - | - | 0 | - | -0.27% |
| 2022-05-11 | 0 | 3.740 | 3.670 | 3.740 | - | - | 0 | 0 | - | 3.128 | 3.069 | 3.128 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 3.740 | 3.700 | 3.740 | - | - | 0 | 0 | - | 3.128 | 3.094 | 3.128 | - | - | 0 | - | -0.27% |
| 2022-05-06 | 0 | 3.750 | 3.750 | 3.770 | 3.700 | 3.750 | 471,000 | 1,772,600 | 3.7635 | 3.136 | 3.136 | 3.153 | 3.094 | 3.136 | 563,231 | 3.1472 | -0.53% |
| 2022-05-05 | 0 | 3.770 | 3.710 | 3.770 | - | - | 0 | 0 | - | 3.153 | 3.102 | 3.153 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 3.770 | 3.540 | 3.770 | - | - | 511,000 | 1,911,140 | 3.7400 | 3.153 | 2.960 | 3.153 | - | - | 611,064 | 3.1276 | 0.00% |
| 2022-05-03 | 0 | 3.770 | 3.560 | 3.800 | 3.690 | 3.800 | 729,000 | 2,728,810 | 3.7432 | 3.153 | 2.977 | 3.178 | 3.086 | 3.178 | 871,753 | 3.1303 | 0.80% |
| 2022-04-29 | 0 | 3.740 | 3.740 | 3.790 | 3.730 | 3.740 | 71,000 | 265,530 | 3.7399 | 3.128 | 3.128 | 3.169 | 3.119 | 3.128 | 84,903 | 3.1274 | 0.00% |
| 2022-04-28 | 0 | 3.740 | 3.740 | 3.770 | 3.740 | 3.740 | 2,000 | 7,480 | 3.7400 | 3.128 | 3.128 | 3.153 | 3.128 | 3.128 | 2,392 | 3.1276 | 0.27% |
| 2022-04-27 | 0 | 3.730 | 3.730 | 3.800 | 3.730 | 3.730 | 30,000 | 111,900 | 3.7300 | 3.119 | 3.119 | 3.178 | 3.119 | 3.119 | 35,875 | 3.1192 | 0.54% |
| 2022-04-26 | 0 | 3.710 | 3.710 | 3.780 | - | - | 0 | 0 | - | 3.102 | 3.102 | 3.161 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 3.710 | 3.480 | 3.750 | - | - | 0 | 0 | - | 3.102 | 2.910 | 3.136 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.710 | 57,000 | 211,310 | 3.7072 | 3.102 | 3.102 | 3.111 | 3.086 | 3.102 | 68,162 | 3.1001 | 0.00% |
| 2022-04-21 | 0 | 3.710 | 3.620 | 3.800 | 3.710 | 3.710 | 18,000 | 66,640 | 3.7022 | 3.102 | 3.027 | 3.178 | 3.102 | 3.102 | 21,525 | 3.0960 | 2.49% |
| 2022-04-20 | 0 | 3.620 | 3.620 | 3.700 | 3.620 | 3.680 | 46,000 | 167,730 | 3.6463 | 3.027 | 3.027 | 3.094 | 3.027 | 3.077 | 55,008 | 3.0492 | -4.23% |
| 2022-04-19 | 0 | 3.780 | 3.670 | 3.780 | 3.780 | 3.780 | 10,000 | 37,800 | 3.7800 | 3.161 | 3.069 | 3.161 | 3.161 | 3.161 | 11,958 | 3.1610 | 0.00% |
| 2022-04-14 | 0 | 3.780 | 3.710 | 3.800 | 3.720 | 3.800 | 621,000 | 2,352,070 | 3.7876 | 3.161 | 3.102 | 3.178 | 3.111 | 3.178 | 742,604 | 3.1673 | 3.85% |
| 2022-04-13 | 0 | 3.640 | 3.640 | 3.700 | 3.640 | 3.640 | 8,000 | 29,120 | 3.6400 | 3.044 | 3.044 | 3.094 | 3.044 | 3.044 | 9,567 | 3.0439 | 0.83% |
| 2022-04-12 | 0 | 3.610 | 3.600 | 3.690 | 3.610 | 3.610 | 13,000 | 46,930 | 3.6100 | 3.019 | 3.010 | 3.086 | 3.019 | 3.019 | 15,546 | 3.0188 | -0.55% |
| 2022-04-11 | 0 | 3.630 | 3.540 | 3.640 | 3.540 | 3.630 | 13,000 | 46,200 | 3.5538 | 3.036 | 2.960 | 3.044 | 2.960 | 3.036 | 15,546 | 2.9719 | -0.27% |
| 2022-04-08 | 0 | 3.640 | 3.580 | 3.730 | 3.570 | 3.640 | 42,000 | 152,020 | 3.6195 | 3.044 | 2.994 | 3.119 | 2.985 | 3.044 | 50,224 | 3.0268 | 0.00% |
| 2022-04-07 | 0 | 3.840 | 3.830 | 3.900 | 3.830 | 3.900 | 84,000 | 324,150 | 3.8589 | 3.044 | 3.036 | 3.091 | 3.036 | 3.091 | 105,968 | 3.0589 | -1.54% |
| 2022-04-06 | 0 | 3.900 | 3.820 | 3.920 | - | - | 0 | 0 | - | 3.091 | 3.028 | 3.107 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 3.900 | 3.850 | 3.910 | 3.850 | 3.920 | 46,000 | 179,380 | 3.8996 | 3.091 | 3.052 | 3.099 | 3.052 | 3.107 | 58,030 | 3.0912 | -0.76% |
| 2022-04-01 | 0 | 3.930 | 3.880 | 3.930 | - | - | 0 | 0 | - | 3.115 | 3.076 | 3.115 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 3.930 | 3.900 | 3.930 | 3.930 | 3.930 | 30,000 | 117,900 | 3.9300 | 3.115 | 3.091 | 3.115 | 3.115 | 3.115 | 37,846 | 3.1153 | 1.55% |
| 2022-03-30 | 0 | 3.870 | 3.870 | 3.940 | 3.870 | 3.950 | 49,400 | 192,290 | 3.8925 | 3.068 | 3.068 | 3.123 | 3.068 | 3.131 | 62,319 | 3.0856 | -2.27% |
| 2022-03-29 | 0 | 3.960 | 3.790 | 3.960 | 3.960 | 4.000 | 590,025 | 2,358,573 | 3.9974 | 3.139 | 3.004 | 3.139 | 3.139 | 3.171 | 744,331 | 3.1687 | 1.80% |
| 2022-03-28 | 0 | 3.890 | 3.810 | 3.890 | 3.650 | 3.960 | 867,000 | 3,364,130 | 3.8802 | 3.084 | 3.020 | 3.084 | 2.893 | 3.139 | 1,093,742 | 3.0758 | -5.58% |
| 2022-03-25 | 0 | 4.120 | 4.080 | 4.120 | 4.080 | 4.150 | 3,000 | 12,350 | 4.1167 | 3.266 | 3.234 | 3.266 | 3.234 | 3.290 | 3,785 | 3.2632 | 0.98% |
| 2022-03-24 | 0 | 4.080 | 3.940 | 4.080 | - | - | 0 | 0 | - | 3.234 | 3.123 | 3.234 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 4.080 | 4.080 | 4.190 | 4.080 | 4.080 | 7,000 | 28,560 | 4.0800 | 3.234 | 3.234 | 3.321 | 3.234 | 3.234 | 8,831 | 3.2342 | 0.99% |
| 2022-03-22 | 0 | 4.040 | 3.970 | 4.050 | - | - | 0 | 0 | - | 3.202 | 3.147 | 3.210 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 4.040 | 4.040 | 4.050 | 4.040 | 4.040 | 7,000 | 28,280 | 4.0400 | 3.202 | 3.202 | 3.210 | 3.202 | 3.202 | 8,831 | 3.2025 | 0.00% |
| 2022-03-18 | 0 | 4.040 | 4.040 | 4.050 | 4.040 | 4.050 | 13,000 | 52,530 | 4.0408 | 3.202 | 3.202 | 3.210 | 3.202 | 3.210 | 16,400 | 3.2031 | 0.75% |
| 2022-03-17 | 0 | 4.010 | 4.010 | 4.050 | 4.000 | 4.010 | 19,000 | 76,030 | 4.0016 | 3.179 | 3.179 | 3.210 | 3.171 | 3.179 | 23,969 | 3.1720 | 2.82% |
| 2022-03-16 | 0 | 3.900 | 3.900 | 3.920 | 3.850 | 3.900 | 41,000 | 159,570 | 3.8920 | 3.091 | 3.091 | 3.107 | 3.052 | 3.091 | 51,723 | 3.0851 | 1.30% |
| 2022-03-15 | 0 | 3.850 | 3.850 | 3.920 | 3.790 | 3.850 | 167,000 | 642,830 | 3.8493 | 3.052 | 3.052 | 3.107 | 3.004 | 3.052 | 210,675 | 3.0513 | 0.79% |
| 2022-03-14 | 0 | 3.820 | 3.800 | 3.930 | 3.820 | 3.850 | 13,000 | 49,750 | 3.8269 | 3.028 | 3.012 | 3.115 | 3.028 | 3.052 | 16,400 | 3.0336 | -1.04% |
| 2022-03-11 | 0 | 3.860 | 3.850 | 3.900 | 3.860 | 3.860 | 7,000 | 27,020 | 3.8600 | 3.060 | 3.052 | 3.091 | 3.060 | 3.060 | 8,831 | 3.0598 | -1.03% |
| 2022-03-10 | 0 | 3.900 | 3.850 | 3.900 | 3.900 | 3.900 | 4,000 | 15,520 | 3.8800 | 3.091 | 3.052 | 3.091 | 3.091 | 3.091 | 5,046 | 3.0756 | 0.00% |
| 2022-03-09 | 0 | 3.900 | 3.850 | 3.900 | 3.880 | 3.900 | 6,000 | 23,300 | 3.8833 | 3.091 | 3.052 | 3.091 | 3.076 | 3.091 | 7,569 | 3.0783 | 0.00% |
| 2022-03-08 | 0 | 3.900 | 3.850 | 3.900 | - | - | 0 | 0 | - | 3.091 | 3.052 | 3.091 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 3.900 | 3.850 | 3.900 | 3.900 | 3.920 | 66,000 | 257,500 | 3.9015 | 3.091 | 3.052 | 3.091 | 3.091 | 3.107 | 83,261 | 3.0927 | -2.01% |
| 2022-03-04 | 0 | 3.980 | 3.920 | 3.990 | 3.940 | 3.990 | 152,000 | 601,780 | 3.9591 | 3.155 | 3.107 | 3.163 | 3.123 | 3.163 | 191,752 | 3.1383 | 0.25% |
| 2022-03-03 | 0 | 3.970 | 3.950 | 3.970 | 3.950 | 3.980 | 16,000 | 63,500 | 3.9688 | 3.147 | 3.131 | 3.147 | 3.131 | 3.155 | 20,184 | 3.1460 | -0.25% |
| 2022-03-02 | 0 | 3.980 | 3.980 | 4.000 | 3.910 | 3.980 | 7,080 | 27,954 | 3.9483 | 3.155 | 3.155 | 3.171 | 3.099 | 3.155 | 8,932 | 3.1298 | -0.25% |
| 2022-03-01 | 0 | 3.990 | 3.990 | 4.050 | 3.990 | 3.990 | 80,015 | 319,258 | 3.9900 | 3.163 | 3.163 | 3.210 | 3.163 | 3.163 | 100,941 | 3.1628 | 0.00% |
| 2022-02-28 | 0 | 3.990 | 3.970 | 3.990 | 3.990 | 4.080 | 227,000 | 907,190 | 3.9964 | 3.163 | 3.147 | 3.163 | 3.163 | 3.234 | 286,366 | 3.1679 | -1.72% |
| 2022-02-25 | 0 | 4.060 | 4.010 | 4.070 | 4.060 | 4.060 | 22,000 | 89,320 | 4.0600 | 3.218 | 3.179 | 3.226 | 3.218 | 3.218 | 27,754 | 3.2183 | 0.00% |
| 2022-02-24 | 0 | 4.060 | 4.020 | 4.070 | 4.020 | 4.060 | 23,000 | 92,980 | 4.0426 | 3.218 | 3.187 | 3.226 | 3.187 | 3.218 | 29,015 | 3.2045 | 0.00% |
| 2022-02-23 | 0 | 4.060 | 4.020 | 4.080 | - | - | 0 | 0 | - | 3.218 | 3.187 | 3.234 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 4.060 | 4.020 | 4.080 | 4.030 | 4.060 | 30,000 | 121,500 | 4.0500 | 3.218 | 3.187 | 3.234 | 3.195 | 3.218 | 37,846 | 3.2104 | -0.49% |
| 2022-02-21 | 0 | 4.080 | 4.080 | 4.100 | 4.060 | 4.080 | 19,000 | 77,220 | 4.0642 | 3.234 | 3.234 | 3.250 | 3.218 | 3.234 | 23,969 | 3.2217 | 0.00% |
| 2022-02-18 | 0 | 4.080 | 4.080 | 4.100 | 4.020 | 4.080 | 88,000 | 355,830 | 4.0435 | 3.234 | 3.234 | 3.250 | 3.187 | 3.234 | 111,014 | 3.2053 | 0.74% |
| 2022-02-17 | 0 | 4.050 | 4.050 | 4.110 | 4.020 | 4.050 | 8,500 | 34,325 | 4.0382 | 3.210 | 3.210 | 3.258 | 3.187 | 3.210 | 10,723 | 3.2011 | -0.25% |
| 2022-02-16 | 0 | 4.060 | 4.010 | 4.130 | 4.020 | 4.060 | 41,000 | 164,900 | 4.0220 | 3.218 | 3.179 | 3.274 | 3.187 | 3.218 | 51,723 | 3.1882 | 0.00% |
| 2022-02-15 | 0 | 4.060 | 4.000 | 4.100 | - | - | 0 | 0 | - | 3.218 | 3.171 | 3.250 | - | - | 0 | - | -0.25% |
| 2022-02-14 | 0 | 4.070 | 4.040 | 4.080 | 4.080 | 4.080 | 7,000 | 28,560 | 4.0800 | 3.226 | 3.202 | 3.234 | 3.234 | 3.234 | 8,831 | 3.2342 | -1.21% |
| 2022-02-11 | 0 | 4.120 | 4.030 | 4.180 | 4.060 | 4.120 | 75,000 | 307,570 | 4.1009 | 3.266 | 3.195 | 3.313 | 3.218 | 3.266 | 94,614 | 3.2508 | 0.49% |
| 2022-02-10 | 0 | 4.100 | 4.130 | 4.150 | 4.100 | 4.100 | 3,000 | 12,300 | 4.1000 | 3.250 | 3.274 | 3.290 | 3.250 | 3.250 | 3,785 | 3.2500 | -0.24% |
| 2022-02-09 | 0 | 4.110 | 4.100 | 4.180 | 4.110 | 4.110 | 5,548 | 22,796 | 4.1089 | 3.258 | 3.250 | 3.313 | 3.258 | 3.258 | 6,999 | 3.2571 | -0.96% |
| 2022-02-08 | 0 | 4.150 | 4.110 | 4.190 | 4.060 | 4.150 | 20,000 | 81,770 | 4.0885 | 3.290 | 3.258 | 3.321 | 3.218 | 3.290 | 25,230 | 3.2409 | 0.24% |
| 2022-02-07 | 0 | 4.140 | 4.010 | 4.140 | 4.140 | 4.140 | 50,000 | 207,000 | 4.1400 | 3.282 | 3.179 | 3.282 | 3.282 | 3.282 | 63,076 | 3.2817 | 0.00% |
| 2022-02-04 | 0 | 4.140 | 4.140 | 4.180 | 4.130 | 4.180 | 9,000 | 37,230 | 4.1367 | 3.282 | 3.282 | 3.313 | 3.274 | 3.313 | 11,354 | 3.2791 | 0.98% |
| 2022-01-31 | 0 | 4.100 | 4.070 | 4.130 | 4.070 | 4.100 | 13,000 | 52,940 | 4.0723 | 3.250 | 3.226 | 3.274 | 3.226 | 3.250 | 16,400 | 3.2281 | 2.24% |
| 2022-01-28 | 0 | 4.010 | 4.010 | 4.100 | 3.950 | 4.010 | 187,000 | 743,790 | 3.9775 | 3.179 | 3.179 | 3.250 | 3.131 | 3.179 | 235,905 | 3.1529 | 0.00% |
| 2022-01-27 | 0 | 4.010 | 4.010 | 4.020 | 3.970 | 4.010 | 58,000 | 230,520 | 3.9745 | 3.179 | 3.179 | 3.187 | 3.147 | 3.179 | 73,168 | 3.1505 | -0.25% |
| 2022-01-26 | 0 | 4.020 | 4.020 | 4.040 | 3.970 | 4.020 | 47,000 | 188,850 | 4.0181 | 3.187 | 3.187 | 3.202 | 3.147 | 3.187 | 59,292 | 3.1851 | 0.25% |
| 2022-01-25 | 0 | 4.010 | 3.960 | 4.010 | 3.950 | 4.070 | 322,000 | 1,276,210 | 3.9634 | 3.179 | 3.139 | 3.179 | 3.131 | 3.226 | 406,211 | 3.1417 | -1.47% |
| 2022-01-24 | 0 | 4.070 | 4.010 | 4.070 | 4.010 | 4.070 | 23,000 | 93,310 | 4.0570 | 3.226 | 3.179 | 3.226 | 3.179 | 3.226 | 29,015 | 3.2159 | 0.00% |
| 2022-01-21 | 0 | 4.070 | 4.010 | 4.070 | 4.010 | 4.070 | 25,000 | 101,690 | 4.0676 | 3.226 | 3.179 | 3.226 | 3.179 | 3.226 | 31,538 | 3.2244 | 0.25% |
| 2022-01-20 | 0 | 4.060 | 4.020 | 4.060 | 4.000 | 4.080 | 23,000 | 93,200 | 4.0522 | 3.218 | 3.187 | 3.218 | 3.171 | 3.234 | 29,015 | 3.2121 | 0.50% |
| 2022-01-19 | 0 | 4.040 | 4.040 | 4.070 | 4.040 | 4.040 | 23,000 | 92,920 | 4.0400 | 3.202 | 3.202 | 3.226 | 3.202 | 3.202 | 29,015 | 3.2025 | 0.50% |
| 2022-01-18 | 0 | 4.020 | 4.000 | 4.130 | 3.960 | 4.080 | 34,200 | 137,476 | 4.0198 | 3.187 | 3.171 | 3.274 | 3.139 | 3.234 | 43,144 | 3.1864 | 0.00% |
| 2022-01-17 | 0 | 4.020 | 4.020 | 4.070 | 3.940 | 4.100 | 867,000 | 3,498,890 | 4.0356 | 3.187 | 3.187 | 3.226 | 3.123 | 3.250 | 1,093,742 | 3.1990 | -0.74% |
| 2022-01-14 | 0 | 4.050 | 4.040 | 4.050 | 4.000 | 4.220 | 833,000 | 3,382,540 | 4.0607 | 3.210 | 3.202 | 3.210 | 3.171 | 3.345 | 1,050,850 | 3.2189 | -3.34% |
| 2022-01-13 | 0 | 4.190 | 4.080 | 4.190 | 4.060 | 4.190 | 269,000 | 1,111,370 | 4.1315 | 3.321 | 3.234 | 3.321 | 3.218 | 3.321 | 339,350 | 3.2750 | -0.48% |
| 2022-01-12 | 0 | 4.210 | 4.130 | 4.210 | 4.190 | 4.210 | 58,000 | 243,890 | 4.2050 | 3.337 | 3.274 | 3.337 | 3.321 | 3.337 | 73,168 | 3.3333 | 1.45% |
| 2022-01-11 | 0 | 4.150 | 4.120 | 4.270 | 4.150 | 4.180 | 56,000 | 232,460 | 4.1511 | 3.290 | 3.266 | 3.385 | 3.290 | 3.313 | 70,645 | 3.2905 | -0.95% |
| 2022-01-10 | 0 | 4.190 | 4.180 | 4.270 | 4.190 | 4.190 | 20,000 | 83,800 | 4.1900 | 3.321 | 3.313 | 3.385 | 3.321 | 3.321 | 25,230 | 3.3214 | 0.00% |
| 2022-01-07 | 0 | 4.190 | 4.180 | 4.190 | 4.180 | 4.280 | 576,000 | 2,421,010 | 4.2031 | 3.321 | 3.313 | 3.321 | 3.313 | 3.393 | 726,638 | 3.3318 | -2.33% |
| 2022-01-06 | 0 | 4.290 | 4.210 | 4.290 | - | - | 0 | 0 | - | 3.401 | 3.337 | 3.401 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 4.290 | 4.290 | 4.300 | 4.170 | 4.290 | 5,000 | 21,210 | 4.2420 | 3.401 | 3.401 | 3.409 | 3.306 | 3.401 | 6,308 | 3.3626 | -0.23% |
| 2022-01-04 | 0 | 4.300 | 4.170 | 4.300 | 4.300 | 4.300 | 15,000 | 64,500 | 4.3000 | 3.409 | 3.306 | 3.409 | 3.409 | 3.409 | 18,923 | 3.4086 | 0.00% |
| 2022-01-03 | 0 | 4.300 | 4.250 | 4.300 | 4.230 | 4.300 | 4,000 | 17,130 | 4.2825 | 3.409 | 3.369 | 3.409 | 3.353 | 3.409 | 5,046 | 3.3947 | -0.46% |
| 2021-12-31 | 0 | 4.320 | 4.320 | 4.350 | 4.160 | 4.320 | 49,000 | 210,750 | 4.3010 | 3.424 | 3.424 | 3.448 | 3.298 | 3.424 | 61,815 | 3.4094 | 1.65% |
| 2021-12-30 | 0 | 4.250 | 4.250 | 4.340 | 4.120 | 4.250 | 275,000 | 1,151,230 | 4.1863 | 3.369 | 3.369 | 3.440 | 3.266 | 3.369 | 346,919 | 3.3184 | 1.19% |
| 2021-12-29 | 0 | 4.200 | 4.200 | 4.250 | 4.190 | 4.200 | 297,000 | 1,247,380 | 4.1999 | 3.329 | 3.329 | 3.369 | 3.321 | 3.329 | 374,673 | 3.3293 | 0.00% |
| 2021-12-28 | 0 | 4.200 | 4.200 | 4.300 | 4.160 | 4.200 | 88,000 | 369,560 | 4.1995 | 3.329 | 3.329 | 3.409 | 3.298 | 3.329 | 111,014 | 3.3289 | 0.00% |
| 2021-12-24 | 0 | 4.200 | 4.160 | 4.200 | 4.170 | 4.200 | 52,000 | 218,220 | 4.1965 | 3.329 | 3.298 | 3.329 | 3.306 | 3.329 | 65,599 | 3.3266 | 0.00% |
| 2021-12-23 | 0 | 4.200 | 4.180 | 4.210 | 4.200 | 4.210 | 386,000 | 1,621,210 | 4.2000 | 3.329 | 3.313 | 3.337 | 3.329 | 3.337 | 486,948 | 3.3293 | 0.00% |
| 2021-12-22 | 0 | 4.200 | 4.200 | 4.300 | 4.170 | 4.200 | 63,000 | 264,180 | 4.1933 | 3.329 | 3.329 | 3.409 | 3.306 | 3.329 | 79,476 | 3.3240 | -0.24% |
| 2021-12-21 | 0 | 4.210 | 4.150 | 4.210 | 4.120 | 4.210 | 41,999 | 176,085 | 4.1926 | 3.337 | 3.290 | 3.337 | 3.266 | 3.337 | 52,983 | 3.3234 | 0.24% |
| 2021-12-20 | 0 | 4.200 | 4.110 | 4.260 | 4.090 | 4.200 | 31,000 | 130,090 | 4.1965 | 3.329 | 3.258 | 3.377 | 3.242 | 3.329 | 39,107 | 3.3265 | 0.00% |
| 2021-12-17 | 0 | 4.200 | 4.200 | 4.220 | 4.200 | 4.200 | 2,000 | 8,400 | 4.2000 | 3.329 | 3.329 | 3.345 | 3.329 | 3.329 | 2,523 | 3.3293 | 0.00% |
| 2021-12-16 | 0 | 4.200 | 4.200 | 4.210 | 4.120 | 4.210 | 10,000 | 41,610 | 4.1610 | 3.329 | 3.329 | 3.337 | 3.266 | 3.337 | 12,615 | 3.2984 | 0.00% |
| 2021-12-15 | 0 | 4.200 | 4.150 | 4.200 | 4.190 | 4.230 | 205,000 | 861,040 | 4.2002 | 3.329 | 3.290 | 3.329 | 3.321 | 3.353 | 258,613 | 3.3295 | -0.94% |
| 2021-12-14 | 0 | 4.240 | 4.240 | 4.300 | 4.140 | 4.300 | 340,000 | 1,423,750 | 4.1875 | 3.361 | 3.361 | 3.409 | 3.282 | 3.409 | 428,918 | 3.3194 | -2.30% |
| 2021-12-13 | 0 | 4.340 | 4.340 | 4.350 | 4.210 | 4.360 | 105,000 | 456,590 | 4.3485 | 3.440 | 3.440 | 3.448 | 3.337 | 3.456 | 132,460 | 3.4470 | 0.70% |
| 2021-12-10 | 0 | 4.310 | 4.310 | 4.350 | 4.230 | 4.310 | 5,000 | 21,470 | 4.2940 | 3.417 | 3.417 | 3.448 | 3.353 | 3.417 | 6,308 | 3.4038 | 0.23% |
| 2021-12-09 | 0 | 4.300 | 4.240 | 4.350 | 4.230 | 4.300 | 7,625 | 32,286 | 4.2342 | 3.409 | 3.361 | 3.448 | 3.353 | 3.409 | 9,619 | 3.3564 | -0.92% |
| 2021-12-08 | 0 | 4.340 | 4.210 | 4.340 | 4.170 | 4.340 | 12,027,000 | 50,516,990 | 4.2003 | 3.440 | 3.337 | 3.440 | 3.306 | 3.440 | 15,172,356 | 3.3295 | 0.93% |
| 2021-12-07 | 0 | 4.300 | 4.300 | 4.360 | 4.220 | 4.300 | 3,400 | 14,420 | 4.2412 | 3.409 | 3.409 | 3.456 | 3.345 | 3.409 | 4,289 | 3.3619 | 2.14% |
| 2021-12-06 | 0 | 4.210 | 4.210 | 4.360 | 4.210 | 4.290 | 2,000 | 8,500 | 4.2500 | 3.337 | 3.337 | 3.456 | 3.337 | 3.401 | 2,523 | 3.3689 | -2.55% |
| 2021-12-03 | 0 | 4.320 | 4.320 | 4.360 | 4.300 | 4.320 | 10,000 | 43,020 | 4.3020 | 3.424 | 3.424 | 3.456 | 3.409 | 3.424 | 12,615 | 3.4102 | 0.47% |
| 2021-12-02 | 0 | 4.300 | 4.220 | 4.300 | 4.180 | 4.300 | 25,000 | 107,170 | 4.2868 | 3.409 | 3.345 | 3.409 | 3.313 | 3.409 | 31,538 | 3.3981 | 0.00% |
| 2021-12-01 | 0 | 4.300 | 4.200 | 4.300 | 4.110 | 4.300 | 11,000 | 47,010 | 4.2736 | 3.409 | 3.329 | 3.409 | 3.258 | 3.409 | 13,877 | 3.3877 | 0.23% |
| 2021-11-30 | 0 | 4.290 | 4.260 | 4.290 | 4.200 | 4.330 | 47,000 | 199,070 | 4.2355 | 3.401 | 3.377 | 3.401 | 3.329 | 3.432 | 59,292 | 3.3575 | 2.39% |
| 2021-11-29 | 0 | 4.190 | 4.150 | 4.250 | - | - | 0 | 0 | - | 3.321 | 3.290 | 3.369 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 4.190 | 4.170 | 4.230 | - | - | 0 | 0 | - | 3.321 | 3.306 | 3.353 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 4.190 | 4.180 | 4.230 | - | - | 0 | 0 | - | 3.321 | 3.313 | 3.353 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 4.190 | 4.160 | 4.190 | 4.060 | 4.210 | 103,000 | 425,660 | 4.1326 | 3.321 | 3.298 | 3.321 | 3.218 | 3.337 | 129,937 | 3.2759 | -0.95% |
| 2021-11-23 | 0 | 4.230 | 4.210 | 4.280 | 4.220 | 4.230 | 4,600 | 19,404 | 4.2183 | 3.353 | 3.337 | 3.393 | 3.345 | 3.353 | 5,803 | 3.3438 | -3.64% |
| 2021-11-22 | 0 | 4.390 | 4.290 | 4.430 | - | - | 0 | 0 | - | 3.480 | 3.401 | 3.512 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 4.390 | 4.260 | 4.460 | - | - | 0 | 0 | - | 3.480 | 3.377 | 3.535 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 4.390 | 4.300 | 4.390 | 4.240 | 4.400 | 116,000 | 495,400 | 4.2707 | 3.480 | 3.409 | 3.480 | 3.361 | 3.488 | 146,337 | 3.3853 | -1.57% |
| 2021-11-17 | 0 | 4.460 | 4.160 | 4.480 | - | - | 0 | 0 | - | 3.535 | 3.298 | 3.551 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 4.460 | 4.260 | 4.480 | - | - | 0 | 0 | - | 3.535 | 3.377 | 3.551 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 4.460 | 4.370 | 4.480 | - | - | 0 | 0 | - | 3.535 | 3.464 | 3.551 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 4.460 | 4.250 | 4.480 | - | - | 0 | 0 | - | 3.535 | 3.369 | 3.551 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 4.460 | 4.400 | 4.460 | 4.300 | 4.480 | 7,017 | 30,821 | 4.3923 | 3.535 | 3.488 | 3.535 | 3.409 | 3.551 | 8,852 | 3.4818 | 3.72% |
| 2021-11-10 | 0 | 4.300 | 4.300 | 4.380 | 4.300 | 4.300 | 10,000 | 43,000 | 4.3000 | 3.409 | 3.409 | 3.472 | 3.409 | 3.409 | 12,615 | 3.4086 | 1.18% |
| 2021-11-09 | 0 | 4.250 | 4.250 | 4.270 | 4.060 | 4.250 | 70,000 | 295,530 | 4.2219 | 3.369 | 3.369 | 3.385 | 3.218 | 3.369 | 88,307 | 3.3466 | -2.07% |
| 2021-11-08 | 0 | 4.340 | 4.220 | 4.390 | - | - | 0 | 0 | - | 3.440 | 3.345 | 3.480 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 4.340 | 4.340 | 4.400 | 4.190 | 4.440 | 134,000 | 571,100 | 4.2619 | 3.440 | 3.440 | 3.488 | 3.321 | 3.520 | 169,044 | 3.3784 | -3.12% |
| 2021-11-04 | 0 | 4.480 | 4.410 | 4.480 | 4.480 | 4.480 | 44,000 | 197,120 | 4.4800 | 3.551 | 3.496 | 3.551 | 3.551 | 3.551 | 55,507 | 3.5513 | -0.44% |
| 2021-11-03 | 0 | 4.500 | 4.400 | 4.500 | - | - | 0 | 0 | - | 3.567 | 3.488 | 3.567 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 4.500 | 4.350 | 4.500 | - | - | 0 | 0 | - | 3.567 | 3.448 | 3.567 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 4.500 | 4.470 | 4.500 | - | - | 0 | 0 | - | 3.567 | 3.543 | 3.567 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 4.500 | 4.500 | 4.540 | 4.450 | 4.500 | 5,000 | 22,360 | 4.4720 | 3.567 | 3.567 | 3.599 | 3.527 | 3.567 | 6,308 | 3.5449 | 0.00% |
| 2021-10-28 | 0 | 4.500 | 4.450 | 4.500 | 4.430 | 4.500 | 21,000 | 93,120 | 4.4343 | 3.567 | 3.527 | 3.567 | 3.512 | 3.567 | 26,492 | 3.5150 | 0.00% |
| 2021-10-27 | 0 | 4.500 | 4.470 | 4.500 | 4.500 | 4.530 | 6,000 | 27,100 | 4.5167 | 3.567 | 3.543 | 3.567 | 3.567 | 3.591 | 7,569 | 3.5803 | -0.88% |
| 2021-10-26 | 0 | 4.540 | 4.430 | 4.540 | 4.430 | 4.550 | 5,000 | 22,580 | 4.5160 | 3.599 | 3.512 | 3.599 | 3.512 | 3.607 | 6,308 | 3.5798 | -0.22% |
| 2021-10-25 | 0 | 4.550 | 4.500 | 4.550 | 4.550 | 4.550 | 2,000 | 9,100 | 4.5500 | 3.607 | 3.567 | 3.607 | 3.607 | 3.607 | 2,523 | 3.6067 | 0.00% |
| 2021-10-22 | 0 | 4.550 | 4.510 | 4.550 | 4.510 | 4.600 | 7,400 | 33,654 | 4.5478 | 3.607 | 3.575 | 3.607 | 3.575 | 3.646 | 9,335 | 3.6050 | -0.87% |
| 2021-10-21 | 0 | 4.590 | 4.510 | 4.590 | 4.500 | 4.590 | 62,000 | 282,140 | 4.5506 | 3.638 | 3.575 | 3.638 | 3.567 | 3.638 | 78,215 | 3.6073 | 2.00% |
| 2021-10-20 | 0 | 4.500 | 4.500 | 4.570 | 4.500 | 4.500 | 2,400 | 10,780 | 4.4917 | 3.567 | 3.567 | 3.623 | 3.567 | 3.567 | 3,028 | 3.5605 | -1.53% |
| 2021-10-19 | 0 | 4.570 | 4.500 | 4.570 | 4.500 | 4.580 | 1,003,000 | 4,513,740 | 4.5002 | 3.623 | 3.567 | 3.623 | 3.567 | 3.631 | 1,265,309 | 3.5673 | 1.56% |
| 2021-10-18 | 0 | 4.500 | 4.500 | 4.590 | 4.500 | 4.500 | 672,000 | 3,024,000 | 4.5000 | 3.567 | 3.567 | 3.638 | 3.567 | 3.567 | 847,745 | 3.5671 | 0.00% |
| 2021-10-15 | 0 | 4.500 | 4.500 | 4.580 | 4.500 | 4.600 | 2,080,000 | 9,360,200 | 4.5001 | 3.567 | 3.567 | 3.631 | 3.567 | 3.646 | 2,623,971 | 3.5672 | 0.00% |
| 2021-10-12 | 0 | 4.500 | 4.500 | 4.510 | 4.500 | 4.510 | 755,000 | 3,397,510 | 4.5000 | 3.567 | 3.567 | 3.575 | 3.567 | 3.575 | 952,451 | 3.5671 | -0.44% |
| 2021-10-11 | 0 | 4.520 | 4.500 | 4.520 | 4.500 | 4.600 | 398,000 | 1,791,100 | 4.5003 | 3.583 | 3.567 | 3.583 | 3.567 | 3.646 | 502,087 | 3.5673 | -0.66% |
| 2021-10-08 | 0 | 4.550 | 4.500 | 4.600 | - | - | 0 | 0 | - | 3.607 | 3.567 | 3.646 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 4.550 | 4.550 | 4.600 | - | - | 0 | 0 | - | 3.607 | 3.607 | 3.646 | - | - | 0 | - | 1.11% |
| 2021-10-06 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.600 | 1,454,000 | 6,543,110 | 4.5001 | 3.567 | 3.567 | 3.646 | 3.567 | 3.646 | 1,834,257 | 3.5672 | 0.00% |
| 2021-10-05 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.690 | 535,548 | 2,414,304 | 4.5081 | 3.567 | 3.567 | 3.646 | 3.567 | 3.718 | 675,607 | 3.5735 | -0.22% |
| 2021-10-04 | 0 | 4.510 | 4.510 | 4.680 | 4.500 | 4.500 | 10,000 | 45,000 | 4.5000 | 3.575 | 3.575 | 3.710 | 3.567 | 3.567 | 12,615 | 3.5671 | 0.00% |
| 2021-09-30 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.510 | 424,000 | 1,909,280 | 4.5030 | 3.575 | 3.567 | 3.575 | 3.567 | 3.575 | 534,886 | 3.5695 | 0.22% |
| 2021-09-29 | 0 | 4.500 | 4.500 | 4.690 | 4.440 | 4.500 | 152,000 | 683,940 | 4.4996 | 3.567 | 3.567 | 3.718 | 3.520 | 3.567 | 191,752 | 3.5668 | 0.67% |
| 2021-09-28 | 0 | 4.470 | 4.460 | 4.500 | 4.410 | 4.470 | 279,000 | 1,239,080 | 4.4411 | 3.543 | 3.535 | 3.567 | 3.496 | 3.543 | 351,965 | 3.5205 | 0.68% |
| 2021-09-27 | 0 | 4.440 | 4.420 | 4.450 | 4.420 | 4.450 | 333,000 | 1,480,500 | 4.4459 | 3.520 | 3.504 | 3.527 | 3.504 | 3.527 | 420,088 | 3.5243 | -0.22% |
| 2021-09-24 | 0 | 4.450 | 4.450 | 4.500 | 4.450 | 4.450 | 2,000 | 8,900 | 4.4500 | 3.527 | 3.527 | 3.567 | 3.527 | 3.527 | 2,523 | 3.5275 | -0.45% |
| 2021-09-23 | 0 | 4.470 | 4.470 | 4.500 | - | - | 0 | 0 | - | 3.543 | 3.543 | 3.567 | - | - | 0 | - | 0.45% |
| 2021-09-21 | 0 | 4.450 | 4.460 | 4.500 | 4.450 | 4.500 | 351,000 | 1,562,050 | 4.4503 | 3.527 | 3.535 | 3.567 | 3.527 | 3.567 | 442,795 | 3.5277 | 0.00% |
| 2021-09-20 | 0 | 4.450 | 4.450 | 4.500 | 4.450 | 4.510 | 652,000 | 2,926,880 | 4.4891 | 3.527 | 3.527 | 3.567 | 3.527 | 3.575 | 822,514 | 3.5585 | -1.11% |
| 2021-09-17 | 0 | 4.500 | 4.500 | 4.600 | 4.410 | 4.500 | 1,179,000 | 5,302,720 | 4.4976 | 3.567 | 3.567 | 3.646 | 3.496 | 3.567 | 1,487,338 | 3.5652 | 0.00% |
| 2021-09-16 | 0 | 4.500 | 4.500 | 4.620 | 4.500 | 4.550 | 113,000 | 508,550 | 4.5004 | 3.567 | 3.567 | 3.662 | 3.567 | 3.607 | 142,552 | 3.5675 | 0.00% |
| 2021-09-15 | 0 | 4.500 | 4.500 | 4.550 | 4.500 | 4.510 | 294,000 | 1,323,010 | 4.5000 | 3.567 | 3.567 | 3.607 | 3.567 | 3.575 | 370,888 | 3.5671 | 0.00% |
| 2021-09-14 | 0 | 4.500 | 4.500 | 4.590 | 4.500 | 4.570 | 243,000 | 1,095,710 | 4.5091 | 3.567 | 3.567 | 3.638 | 3.567 | 3.623 | 306,550 | 3.5743 | -4.26% |
| 2021-09-13 | 0 | 4.700 | 4.640 | 4.700 | - | - | 0 | 0 | - | 3.726 | 3.678 | 3.726 | - | - | 0 | - | -1.67% |
| 2021-09-10 | 0 | 4.780 | 4.540 | 4.780 | 4.790 | 4.790 | 10,000 | 47,900 | 4.7900 | 3.789 | 3.599 | 3.789 | 3.797 | 3.797 | 12,615 | 3.7970 | -0.21% |
| 2021-09-09 | 0 | 4.790 | 4.590 | 4.790 | 4.590 | 4.890 | 2,000 | 9,480 | 4.7400 | 3.797 | 3.638 | 3.797 | 3.638 | 3.876 | 2,523 | 3.7574 | 6.44% |
| 2021-09-08 | 0 | 4.500 | 4.500 | 4.590 | 4.490 | 4.520 | 2,107,000 | 9,481,480 | 4.5000 | 3.567 | 3.567 | 3.638 | 3.559 | 3.583 | 2,658,032 | 3.5671 | 0.00% |
| 2021-09-07 | 0 | 4.500 | 4.470 | 4.500 | 4.500 | 4.500 | 2,054,000 | 9,243,000 | 4.5000 | 3.567 | 3.543 | 3.567 | 3.567 | 3.567 | 2,591,172 | 3.5671 | 0.90% |
| 2021-09-06 | 0 | 4.460 | 4.460 | 4.490 | 4.450 | 4.540 | 53,000 | 238,330 | 4.4968 | 3.535 | 3.535 | 3.559 | 3.527 | 3.599 | 66,861 | 3.5646 | -2.83% |
| 2021-09-03 | 0 | 4.590 | 4.590 | 4.630 | 4.510 | 4.590 | 22,200 | 100,834 | 4.5421 | 3.638 | 3.638 | 3.670 | 3.575 | 3.638 | 28,006 | 3.6005 | -1.92% |
| 2021-09-02 | 0 | 4.680 | 4.470 | 4.740 | - | - | 0 | 0 | - | 3.710 | 3.543 | 3.757 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 4.680 | 4.510 | 4.680 | - | - | 0 | 0 | - | 3.710 | 3.575 | 3.710 | - | - | 0 | - | -0.43% |
| 2021-08-31 | 0 | 4.700 | 4.510 | 4.750 | - | - | 0 | 0 | - | 3.726 | 3.575 | 3.765 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 4.700 | 4.500 | 4.700 | 4.700 | 4.700 | 502,000 | 2,349,400 | 4.6801 | 3.726 | 3.567 | 3.726 | 3.726 | 3.726 | 633,285 | 3.7099 | 0.21% |
| 2021-08-27 | 0 | 4.690 | 4.480 | 4.700 | - | - | 0 | 0 | - | 3.718 | 3.551 | 3.726 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 4.690 | 4.490 | 4.690 | 4.690 | 4.770 | 34,000 | 159,710 | 4.6974 | 3.718 | 3.559 | 3.718 | 3.718 | 3.781 | 42,892 | 3.7236 | -0.21% |
| 2021-08-25 | 0 | 4.700 | 4.520 | 4.750 | - | - | 0 | 0 | - | 3.726 | 3.583 | 3.765 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 4.700 | 4.520 | 4.750 | - | - | 0 | 0 | - | 3.726 | 3.583 | 3.765 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 4.700 | 4.510 | 4.760 | 4.780 | 4.790 | 2,000 | 9,570 | 4.7850 | 3.726 | 3.575 | 3.773 | 3.789 | 3.797 | 2,523 | 3.7930 | -1.05% |
| 2021-08-20 | 0 | 4.750 | 4.620 | 4.750 | 4.420 | 4.750 | 14,000 | 63,410 | 4.5293 | 3.765 | 3.662 | 3.765 | 3.504 | 3.765 | 17,661 | 3.5903 | 2.59% |
| 2021-08-19 | 0 | 4.630 | 4.600 | 4.640 | 4.630 | 4.750 | 208,200 | 973,672 | 4.6766 | 3.670 | 3.646 | 3.678 | 3.670 | 3.765 | 262,649 | 3.7071 | -1.07% |
| 2021-08-18 | 0 | 4.680 | 4.680 | 4.700 | 4.640 | 4.730 | 172,000 | 807,430 | 4.6944 | 3.710 | 3.710 | 3.726 | 3.678 | 3.749 | 216,982 | 3.7212 | 4.23% |
| 2021-08-17 | 0 | 4.490 | 4.410 | 4.570 | 4.490 | 4.490 | 1,000 | 4,490 | 4.4900 | 3.559 | 3.496 | 3.623 | 3.559 | 3.559 | 1,262 | 3.5592 | 0.67% |
| 2021-08-16 | 0 | 4.460 | 4.430 | 4.490 | 4.460 | 4.460 | 1,000 | 4,460 | 4.4600 | 3.535 | 3.512 | 3.559 | 3.535 | 3.535 | 1,262 | 3.5354 | -0.22% |
| 2021-08-13 | 0 | 4.470 | 4.430 | 4.650 | - | - | 0 | 0 | - | 3.543 | 3.512 | 3.686 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 4.470 | 4.460 | 4.550 | 4.470 | 4.470 | 1,000 | 4,470 | 4.4700 | 3.543 | 3.535 | 3.607 | 3.543 | 3.543 | 1,262 | 3.5433 | -0.89% |
| 2021-08-11 | 0 | 4.510 | 4.510 | 4.550 | 4.400 | 4.510 | 120,000 | 539,680 | 4.4973 | 3.575 | 3.575 | 3.607 | 3.488 | 3.575 | 151,383 | 3.5650 | 1.35% |
| 2021-08-10 | 0 | 4.450 | 4.450 | 4.480 | 4.380 | 4.510 | 36,000 | 160,190 | 4.4497 | 3.527 | 3.527 | 3.551 | 3.472 | 3.575 | 45,415 | 3.5273 | -0.45% |
| 2021-08-09 | 0 | 4.470 | 4.430 | 4.580 | 4.470 | 4.470 | 1,000 | 4,470 | 4.4700 | 3.543 | 3.512 | 3.631 | 3.543 | 3.543 | 1,262 | 3.5433 | 0.22% |
| 2021-08-06 | 0 | 4.460 | 4.390 | 4.470 | 4.360 | 4.490 | 37,000 | 164,300 | 4.4405 | 3.535 | 3.480 | 3.543 | 3.456 | 3.559 | 46,676 | 3.5200 | -0.67% |
| 2021-08-05 | 0 | 4.490 | 4.400 | 4.490 | 4.460 | 4.500 | 63,200 | 283,362 | 4.4836 | 3.559 | 3.488 | 3.559 | 3.535 | 3.567 | 79,728 | 3.5541 | -3.02% |
| 2021-08-04 | 0 | 4.630 | 4.500 | 4.630 | 4.450 | 4.650 | 61,000 | 278,880 | 4.5718 | 3.670 | 3.567 | 3.670 | 3.527 | 3.686 | 76,953 | 3.6240 | 4.04% |
| 2021-08-03 | 0 | 4.450 | 4.360 | 4.690 | - | - | 0 | 0 | - | 3.527 | 3.456 | 3.718 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 4.450 | 4.360 | 4.680 | - | - | 0 | 0 | - | 3.527 | 3.456 | 3.710 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 4.450 | 4.450 | 4.630 | - | - | 0 | 0 | - | 3.527 | 3.527 | 3.670 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 4.450 | 4.450 | 4.500 | 4.400 | 4.450 | 5,000 | 22,150 | 4.4300 | 3.527 | 3.527 | 3.567 | 3.488 | 3.527 | 6,308 | 3.5116 | 0.91% |
| 2021-07-28 | 0 | 4.410 | 4.420 | 4.500 | - | - | 0 | 0 | - | 3.496 | 3.504 | 3.567 | - | - | 0 | - | 0.23% |
| 2021-07-27 | 0 | 4.400 | 4.400 | 4.450 | 4.340 | 4.450 | 22,000 | 96,890 | 4.4041 | 3.488 | 3.488 | 3.527 | 3.440 | 3.527 | 27,754 | 3.4911 | -1.12% |
| 2021-07-26 | 0 | 4.450 | 4.410 | 4.600 | - | - | 0 | 0 | - | 3.527 | 3.496 | 3.646 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 4.450 | 4.450 | 4.510 | 4.400 | 4.510 | 36,000 | 160,520 | 4.4589 | 3.527 | 3.527 | 3.575 | 3.488 | 3.575 | 45,415 | 3.5345 | 0.68% |
| 2021-07-22 | 0 | 4.420 | 4.420 | 4.540 | 4.420 | 4.420 | 1,000 | 4,420 | 4.4200 | 3.504 | 3.504 | 3.599 | 3.504 | 3.504 | 1,262 | 3.5037 | -0.90% |
| 2021-07-21 | 0 | 4.460 | 4.460 | 4.530 | 4.440 | 4.590 | 19,000 | 85,120 | 4.4800 | 3.535 | 3.535 | 3.591 | 3.520 | 3.638 | 23,969 | 3.5513 | -0.67% |
| 2021-07-20 | 0 | 4.490 | 4.490 | 4.550 | 4.430 | 4.500 | 115,000 | 512,110 | 4.4531 | 3.559 | 3.559 | 3.607 | 3.512 | 3.567 | 145,075 | 3.5300 | -0.44% |
| 2021-07-19 | 0 | 4.510 | 4.470 | 4.510 | 4.450 | 4.620 | 28,203 | 126,885 | 4.4990 | 3.575 | 3.543 | 3.575 | 3.527 | 3.662 | 35,579 | 3.5663 | -0.66% |
| 2021-07-16 | 0 | 4.540 | 4.440 | 4.540 | 4.420 | 4.540 | 3,261,000 | 14,674,090 | 4.4999 | 3.599 | 3.520 | 3.599 | 3.504 | 3.599 | 4,113,832 | 3.5670 | 0.89% |
| 2021-07-15 | 0 | 4.500 | 4.500 | 4.550 | 4.520 | 4.660 | 44,000 | 200,650 | 4.5602 | 3.567 | 3.567 | 3.607 | 3.583 | 3.694 | 55,507 | 3.6149 | -3.23% |
| 2021-07-14 | 0 | 4.650 | 4.580 | 4.650 | 4.530 | 4.680 | 17,462,000 | 78,584,800 | 4.5003 | 3.686 | 3.631 | 3.686 | 3.591 | 3.710 | 22,028,743 | 3.5674 | 0.00% |
| 2021-07-13 | 0 | 4.650 | 4.650 | 4.660 | 4.550 | 4.660 | 32,436 | 149,818 | 4.6189 | 3.686 | 3.686 | 3.694 | 3.607 | 3.694 | 40,919 | 3.6613 | 2.42% |
| 2021-07-12 | 0 | 4.540 | 4.380 | 4.540 | 4.410 | 4.600 | 24,000 | 109,130 | 4.5471 | 3.599 | 3.472 | 3.599 | 3.496 | 3.646 | 30,277 | 3.6044 | -0.22% |
| 2021-07-09 | 0 | 4.550 | 4.500 | 4.550 | 4.500 | 4.550 | 35,000 | 157,550 | 4.5014 | 3.607 | 3.567 | 3.607 | 3.567 | 3.607 | 44,153 | 3.5682 | 1.11% |
| 2021-07-08 | 0 | 4.500 | 4.430 | 4.500 | 4.400 | 4.510 | 55,000 | 246,830 | 4.4878 | 3.567 | 3.512 | 3.567 | 3.488 | 3.575 | 69,384 | 3.5575 | -0.22% |
| 2021-07-07 | 0 | 4.510 | 4.510 | 4.590 | 4.440 | 4.520 | 23,000 | 103,060 | 4.4809 | 3.575 | 3.575 | 3.638 | 3.520 | 3.583 | 29,015 | 3.5519 | 0.22% |
| 2021-07-06 | 0 | 4.500 | 4.400 | 4.550 | 4.480 | 4.620 | 101,000 | 455,470 | 4.5096 | 3.567 | 3.488 | 3.607 | 3.551 | 3.662 | 127,414 | 3.5747 | -2.60% |
| 2021-07-05 | 0 | 4.620 | 4.500 | 4.700 | - | - | 0 | 0 | - | 3.662 | 3.567 | 3.726 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 4.620 | 4.610 | 4.630 | 4.630 | 4.700 | 10,000 | 46,330 | 4.6330 | 3.662 | 3.654 | 3.670 | 3.670 | 3.726 | 12,615 | 3.6725 | -1.70% |
| 2021-06-30 | 0 | 4.700 | 4.590 | 4.710 | 4.580 | 4.790 | 90,000 | 420,200 | 4.6689 | 3.726 | 3.638 | 3.734 | 3.631 | 3.797 | 113,537 | 3.7010 | 0.86% |
| 2021-06-29 | 0 | 4.660 | 4.570 | 4.660 | 4.530 | 4.700 | 55,200 | 255,624 | 4.6309 | 3.694 | 3.623 | 3.694 | 3.591 | 3.726 | 69,636 | 3.6709 | -3.12% |
| 2021-06-28 | 0 | 4.810 | 4.580 | 4.810 | 4.580 | 5.000 | 64,000 | 307,280 | 4.8013 | 3.813 | 3.631 | 3.813 | 3.631 | 3.963 | 80,738 | 3.8059 | 3.44% |
| 2021-06-25 | 0 | 4.650 | 4.560 | 4.650 | 4.490 | 4.650 | 24,000 | 108,370 | 4.5154 | 3.686 | 3.615 | 3.686 | 3.559 | 3.686 | 30,277 | 3.5793 | 2.42% |
| 2021-06-24 | 0 | 4.540 | 4.530 | 4.590 | 4.490 | 4.790 | 62,000 | 287,690 | 4.6402 | 3.599 | 3.591 | 3.638 | 3.559 | 3.797 | 78,215 | 3.6782 | 1.34% |
| 2021-06-23 | 0 | 4.480 | 4.390 | 4.500 | 4.380 | 4.480 | 94,000 | 419,430 | 4.4620 | 3.551 | 3.480 | 3.567 | 3.472 | 3.551 | 118,583 | 3.5370 | -0.44% |
| 2021-06-22 | 0 | 4.500 | 4.460 | 4.550 | 4.470 | 4.540 | 945,000 | 4,345,060 | 4.5979 | 3.567 | 3.535 | 3.607 | 3.543 | 3.599 | 1,192,141 | 3.6448 | -1.96% |
| 2021-06-21 | 0 | 4.590 | 4.500 | 4.620 | 4.520 | 4.590 | 1,346,000 | 6,204,590 | 4.6097 | 3.638 | 3.567 | 3.662 | 3.583 | 3.638 | 1,698,012 | 3.6540 | 0.22% |
| 2021-06-18 | 0 | 4.580 | 4.580 | 4.650 | 4.580 | 4.640 | 6,175,000 | 28,528,250 | 4.6200 | 3.631 | 3.631 | 3.686 | 3.631 | 3.678 | 7,789,914 | 3.6622 | -1.29% |
| 2021-06-17 | 0 | 4.640 | 4.640 | 4.670 | 4.600 | 4.680 | 10,000 | 46,350 | 4.6350 | 3.678 | 3.678 | 3.702 | 3.646 | 3.710 | 12,615 | 3.6741 | -0.85% |
| 2021-06-16 | 0 | 4.680 | 4.680 | 4.750 | 4.610 | 4.680 | 29,000 | 135,100 | 4.6586 | 3.710 | 3.710 | 3.765 | 3.654 | 3.710 | 36,584 | 3.6928 | 0.43% |
| 2021-06-15 | 0 | 4.660 | 4.590 | 4.700 | 4.630 | 4.750 | 7,000 | 32,640 | 4.6629 | 3.694 | 3.638 | 3.726 | 3.670 | 3.765 | 8,831 | 3.6962 | -2.10% |
| 2021-06-11 | 0 | 4.760 | 4.760 | 4.800 | - | - | 0 | 0 | - | 3.773 | 3.773 | 3.805 | - | - | 0 | - | 0.63% |
| 2021-06-10 | 0 | 4.730 | 4.610 | 4.790 | 4.730 | 4.730 | 1,000 | 4,730 | 4.7300 | 3.749 | 3.654 | 3.797 | 3.749 | 3.749 | 1,262 | 3.7494 | 0.00% |
| 2021-06-09 | 0 | 4.730 | 4.730 | 4.800 | 4.660 | 4.730 | 12,000 | 56,340 | 4.6950 | 3.749 | 3.749 | 3.805 | 3.694 | 3.749 | 15,138 | 3.7217 | 1.07% |
| 2021-06-08 | 0 | 4.680 | 4.680 | 4.800 | 4.620 | 4.700 | 45,000 | 210,010 | 4.6669 | 3.710 | 3.710 | 3.805 | 3.662 | 3.726 | 56,769 | 3.6994 | -1.89% |
| 2021-06-07 | 0 | 4.770 | 4.770 | - | 4.630 | 4.770 | 38,000 | 180,580 | 4.7521 | 3.781 | 3.781 | - | 3.670 | 3.781 | 47,938 | 3.7670 | 0.85% |
| 2021-06-04 | 0 | 4.730 | 4.730 | 4.750 | 4.560 | 4.750 | 6,000 | 28,230 | 4.7050 | 3.749 | 3.749 | 3.765 | 3.615 | 3.765 | 7,569 | 3.7296 | 0.00% |
| 2021-06-03 | 0 | 4.730 | 4.730 | 4.750 | - | - | 0 | 0 | - | 3.749 | 3.749 | 3.765 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 4.730 | 4.730 | 4.750 | 4.700 | 4.730 | 15,000 | 70,920 | 4.7280 | 3.749 | 3.749 | 3.765 | 3.726 | 3.749 | 18,923 | 3.7478 | 0.64% |
| 2021-06-01 | 0 | 4.700 | 4.700 | 4.800 | 4.690 | 4.700 | 23,000 | 108,090 | 4.6996 | 3.726 | 3.726 | 3.805 | 3.718 | 3.726 | 29,015 | 3.7253 | 1.08% |
| 2021-05-31 | 0 | 4.650 | 4.650 | 4.880 | 4.580 | 4.650 | 77,000 | 357,460 | 4.6423 | 3.686 | 3.686 | 3.868 | 3.631 | 3.686 | 97,137 | 3.6799 | 0.43% |
| 2021-05-28 | 0 | 4.630 | 4.570 | 4.630 | 4.630 | 4.630 | 20,000 | 92,730 | 4.6365 | 3.670 | 3.623 | 3.670 | 3.670 | 3.670 | 25,230 | 3.6753 | 0.00% |
| 2021-05-27 | 0 | 4.630 | 4.630 | 4.640 | 4.510 | 4.630 | 13,350 | 60,961 | 4.5664 | 3.670 | 3.670 | 3.678 | 3.575 | 3.670 | 16,841 | 3.6197 | -0.43% |
| 2021-05-26 | 0 | 4.650 | 4.600 | 4.650 | 4.590 | 4.650 | 114,000 | 526,390 | 4.6175 | 3.686 | 3.646 | 3.686 | 3.638 | 3.686 | 143,814 | 3.6602 | 0.65% |
| 2021-05-25 | 0 | 4.620 | 4.620 | 4.810 | 4.600 | 4.620 | 88,263 | 407,543 | 4.6174 | 3.662 | 3.662 | 3.813 | 3.646 | 3.662 | 111,346 | 3.6602 | 0.43% |
| 2021-05-24 | 0 | 4.600 | 4.530 | 4.610 | 4.600 | 4.600 | 1,000 | 4,600 | 4.6000 | 3.646 | 3.591 | 3.654 | 3.646 | 3.646 | 1,262 | 3.6464 | 0.88% |
| 2021-05-21 | 0 | 4.560 | 4.530 | 4.560 | 4.560 | 4.610 | 4,000 | 18,390 | 4.5975 | 3.615 | 3.591 | 3.615 | 3.615 | 3.654 | 5,046 | 3.6444 | -1.30% |
| 2021-05-20 | 0 | 4.620 | 4.560 | 4.620 | 4.530 | 4.620 | 30,000 | 138,210 | 4.6070 | 3.662 | 3.615 | 3.662 | 3.591 | 3.662 | 37,846 | 3.6519 | 0.00% |
| 2021-05-18 | 0 | 4.620 | 4.530 | 4.630 | 4.550 | 4.620 | 11,000 | 50,120 | 4.5564 | 3.662 | 3.591 | 3.670 | 3.607 | 3.662 | 13,877 | 3.6118 | 0.43% |
| 2021-05-17 | 0 | 4.600 | 4.600 | 4.630 | 4.510 | 4.600 | 23,000 | 105,700 | 4.5957 | 3.646 | 3.646 | 3.670 | 3.575 | 3.646 | 29,015 | 3.6429 | 0.88% |
| 2021-05-14 | 0 | 4.560 | 4.560 | 4.600 | 4.560 | 4.560 | 1,000 | 4,560 | 4.5600 | 3.615 | 3.615 | 3.646 | 3.615 | 3.615 | 1,262 | 3.6147 | -0.22% |
| 2021-05-13 | 0 | 4.570 | 4.550 | 4.570 | 4.560 | 4.570 | 13,000 | 59,390 | 4.5685 | 3.623 | 3.607 | 3.623 | 3.615 | 3.623 | 16,400 | 3.6214 | 0.22% |
| 2021-05-12 | 0 | 4.560 | 4.560 | 4.600 | 4.510 | 4.600 | 215,000 | 974,660 | 4.5333 | 3.615 | 3.615 | 3.646 | 3.575 | 3.646 | 271,228 | 3.5935 | -1.94% |
| 2021-05-11 | 0 | 4.650 | 4.480 | 4.650 | 4.650 | 4.680 | 25,000 | 116,400 | 4.6560 | 3.686 | 3.551 | 3.686 | 3.686 | 3.710 | 31,538 | 3.6908 | 1.97% |
| 2021-05-10 | 0 | 4.560 | 4.560 | 4.590 | 4.440 | 4.560 | 8,000 | 36,360 | 4.5450 | 3.615 | 3.615 | 3.638 | 3.520 | 3.615 | 10,092 | 3.6028 | 0.44% |
| 2021-05-07 | 0 | 4.540 | 4.540 | 4.590 | 4.530 | 4.590 | 13,000 | 59,130 | 4.5485 | 3.599 | 3.599 | 3.638 | 3.591 | 3.638 | 16,400 | 3.6055 | 0.22% |
| 2021-05-06 | 0 | 4.530 | 4.440 | 4.530 | 4.530 | 4.530 | 27,000 | 122,310 | 4.5300 | 3.591 | 3.520 | 3.591 | 3.591 | 3.591 | 34,061 | 3.5909 | 0.00% |
| 2021-05-05 | 0 | 4.530 | 4.440 | 4.530 | 4.430 | 4.540 | 49,000 | 221,010 | 4.5104 | 3.591 | 3.520 | 3.591 | 3.512 | 3.599 | 61,815 | 3.5754 | -0.22% |
| 2021-05-04 | 0 | 4.540 | 4.540 | 4.620 | 4.540 | 4.540 | 4,000 | 18,160 | 4.5400 | 3.599 | 3.599 | 3.662 | 3.599 | 3.599 | 5,046 | 3.5988 | 0.44% |
| 2021-05-03 | 0 | 4.520 | 4.520 | 4.630 | 4.520 | 4.520 | 1,000 | 4,520 | 4.5200 | 3.583 | 3.583 | 3.670 | 3.583 | 3.583 | 1,262 | 3.5830 | -1.95% |
| 2021-04-30 | 0 | 4.610 | 4.610 | 4.620 | 4.560 | 4.610 | 61,000 | 280,830 | 4.6038 | 3.654 | 3.654 | 3.662 | 3.615 | 3.654 | 76,953 | 3.6494 | 0.00% |
| 2021-04-29 | 0 | 4.610 | 4.550 | 4.610 | 4.510 | 4.610 | 180,000 | 818,970 | 4.5498 | 3.654 | 3.607 | 3.654 | 3.575 | 3.654 | 227,074 | 3.6066 | 0.22% |
| 2021-04-28 | 0 | 4.600 | 4.600 | 4.610 | 4.600 | 4.600 | 23,000 | 105,800 | 4.6000 | 3.646 | 3.646 | 3.654 | 3.646 | 3.646 | 29,015 | 3.6464 | 0.22% |
| 2021-04-27 | 0 | 4.590 | 4.580 | 4.590 | 4.540 | 4.590 | 29,000 | 132,480 | 4.5683 | 3.638 | 3.631 | 3.638 | 3.599 | 3.638 | 36,584 | 3.6212 | 1.10% |
| 2021-04-26 | 0 | 4.540 | 4.540 | 4.560 | 4.540 | 4.570 | 12,000 | 54,710 | 4.5592 | 3.599 | 3.599 | 3.615 | 3.599 | 3.623 | 15,138 | 3.6140 | 0.22% |
| 2021-04-23 | 0 | 4.530 | 4.530 | 4.570 | 4.490 | 4.530 | 146,000 | 657,360 | 4.5025 | 3.591 | 3.591 | 3.623 | 3.559 | 3.591 | 184,183 | 3.5691 | 0.44% |
| 2021-04-22 | 0 | 4.510 | 4.510 | 4.530 | 4.510 | 4.510 | 14,000 | 63,140 | 4.5100 | 3.575 | 3.575 | 3.591 | 3.575 | 3.575 | 17,661 | 3.5750 | 0.00% |
| 2021-04-21 | 0 | 4.510 | 4.510 | 4.730 | 4.510 | 4.510 | 6,000 | 27,060 | 4.5100 | 3.575 | 3.575 | 3.749 | 3.575 | 3.575 | 7,569 | 3.5750 | 0.67% |
| 2021-04-20 | 0 | 4.480 | 4.400 | 4.480 | 4.470 | 4.480 | 44,000 | 197,100 | 4.4795 | 3.551 | 3.488 | 3.551 | 3.543 | 3.551 | 55,507 | 3.5509 | 0.45% |
| 2021-04-19 | 0 | 4.460 | 4.460 | 4.490 | 4.460 | 4.480 | 5,000 | 22,360 | 4.4720 | 3.535 | 3.535 | 3.559 | 3.535 | 3.551 | 6,308 | 3.5449 | 0.00% |
| 2021-04-16 | 0 | 4.460 | 4.460 | 4.500 | 4.400 | 4.460 | 10,000 | 44,460 | 4.4460 | 3.535 | 3.535 | 3.567 | 3.488 | 3.535 | 12,615 | 3.5243 | 0.00% |
| 2021-04-15 | 0 | 4.460 | 4.380 | 4.460 | 4.340 | 4.460 | 94,000 | 417,160 | 4.4379 | 3.535 | 3.472 | 3.535 | 3.440 | 3.535 | 118,583 | 3.5179 | 0.22% |
| 2021-04-14 | 0 | 4.450 | 4.450 | 4.550 | 4.450 | 4.500 | 7,000 | 31,340 | 4.4771 | 3.527 | 3.527 | 3.607 | 3.527 | 3.567 | 8,831 | 3.5490 | -1.11% |
| 2021-04-13 | 0 | 4.500 | 4.500 | 4.550 | 4.490 | 4.540 | 20,000 | 90,350 | 4.5175 | 3.567 | 3.567 | 3.607 | 3.559 | 3.599 | 25,230 | 3.5810 | 0.22% |
| 2021-04-12 | 0 | 4.490 | 4.490 | 4.500 | 4.430 | 4.490 | 80,000 | 357,300 | 4.4663 | 3.559 | 3.559 | 3.567 | 3.512 | 3.559 | 100,922 | 3.5404 | 0.00% |
| 2021-04-09 | 0 | 4.490 | 4.490 | 4.570 | 4.470 | 4.600 | 261,000 | 1,179,950 | 4.5209 | 3.559 | 3.559 | 3.623 | 3.543 | 3.646 | 329,258 | 3.5837 | -3.23% |
| 2021-04-08 | 0 | 4.640 | 4.630 | 4.670 | 4.620 | 4.670 | 114,000 | 528,260 | 4.6339 | 3.678 | 3.670 | 3.702 | 3.662 | 3.702 | 143,814 | 3.6732 | -1.69% |
| 2021-04-07 | 0 | 4.720 | 4.620 | 4.720 | 4.620 | 4.720 | 58,000 | 273,300 | 4.7121 | 3.742 | 3.662 | 3.742 | 3.662 | 3.742 | 73,168 | 3.7352 | 1.29% |
| 2021-04-01 | 0 | 4.660 | 4.650 | 4.690 | 4.600 | 4.660 | 106,000 | 492,700 | 4.6481 | 3.694 | 3.686 | 3.718 | 3.646 | 3.694 | 133,722 | 3.6845 | 0.22% |
| 2021-03-31 | 0 | 4.850 | 4.850 | 4.880 | 4.800 | 4.850 | 333,000 | 1,613,960 | 4.8467 | 3.686 | 3.686 | 3.709 | 3.648 | 3.686 | 438,156 | 3.6835 | 0.00% |
| 2021-03-30 | 0 | 4.850 | 4.850 | 4.860 | 4.800 | 4.850 | 252,000 | 1,218,010 | 4.8334 | 3.686 | 3.686 | 3.694 | 3.648 | 3.686 | 331,577 | 3.6734 | 0.41% |
| 2021-03-29 | 0 | 4.830 | 4.830 | 4.850 | 4.750 | 4.850 | 322,000 | 1,550,090 | 4.8139 | 3.671 | 3.671 | 3.686 | 3.610 | 3.686 | 423,682 | 3.6586 | 0.00% |
| 2021-03-26 | 0 | 4.830 | 4.790 | 4.830 | 4.800 | 4.910 | 480,000 | 2,315,900 | 4.8248 | 3.671 | 3.640 | 3.671 | 3.648 | 3.732 | 631,576 | 3.6669 | -1.43% |
| 2021-03-25 | 0 | 4.900 | 4.720 | 4.900 | 4.800 | 4.950 | 146,000 | 711,090 | 4.8705 | 3.724 | 3.587 | 3.724 | 3.648 | 3.762 | 192,104 | 3.7016 | -0.41% |
| 2021-03-24 | 0 | 4.920 | 4.890 | 4.920 | 4.880 | 4.940 | 106,000 | 520,770 | 4.9129 | 3.739 | 3.716 | 3.739 | 3.709 | 3.754 | 139,473 | 3.7338 | -0.40% |
| 2021-03-23 | 0 | 4.940 | 4.920 | 4.940 | 4.890 | 5.000 | 290,000 | 1,427,320 | 4.9218 | 3.754 | 3.739 | 3.754 | 3.716 | 3.800 | 381,577 | 3.7406 | 0.00% |
| 2021-03-22 | 0 | 4.940 | 4.920 | 4.940 | 4.810 | 5.000 | 121,000 | 595,980 | 4.9255 | 3.754 | 3.739 | 3.754 | 3.656 | 3.800 | 159,210 | 3.7434 | 2.92% |
| 2021-03-19 | 0 | 4.800 | 4.800 | 4.820 | 4.720 | 4.830 | 107,100 | 512,447 | 4.7848 | 3.648 | 3.648 | 3.663 | 3.587 | 3.671 | 140,920 | 3.6364 | 1.05% |
| 2021-03-18 | 0 | 4.750 | 4.750 | 4.770 | 4.620 | 4.750 | 367,000 | 1,720,540 | 4.6881 | 3.610 | 3.610 | 3.625 | 3.511 | 3.610 | 482,893 | 3.5630 | 0.21% |
| 2021-03-17 | 0 | 4.740 | 4.740 | 4.750 | 4.680 | 4.740 | 56,000 | 265,100 | 4.7339 | 3.602 | 3.602 | 3.610 | 3.557 | 3.602 | 73,684 | 3.5978 | 0.00% |
| 2021-03-16 | 0 | 4.740 | 4.660 | 4.740 | 4.650 | 4.740 | 158,034 | 743,386 | 4.7040 | 3.602 | 3.542 | 3.602 | 3.534 | 3.602 | 207,939 | 3.5750 | 0.85% |
| 2021-03-15 | 0 | 4.700 | 4.650 | 4.700 | 4.640 | 4.700 | 31,018 | 145,582 | 4.6935 | 3.572 | 3.534 | 3.572 | 3.526 | 3.572 | 40,813 | 3.5671 | 0.00% |
| 2021-03-12 | 0 | 4.700 | 4.700 | 4.730 | 4.670 | 4.750 | 39,000 | 183,760 | 4.7118 | 3.572 | 3.572 | 3.595 | 3.549 | 3.610 | 51,316 | 3.5810 | 0.00% |
| 2021-03-11 | 0 | 4.700 | 4.610 | 4.700 | 4.550 | 4.700 | 148,234 | 689,133 | 4.6490 | 3.572 | 3.504 | 3.572 | 3.458 | 3.572 | 195,044 | 3.5332 | 2.40% |
| 2021-03-10 | 0 | 4.590 | 4.580 | 4.600 | 4.580 | 4.590 | 224,980 | 1,030,379 | 4.5799 | 3.488 | 3.481 | 3.496 | 3.481 | 3.488 | 296,025 | 3.4807 | 0.00% |
| 2021-03-09 | 0 | 4.590 | 4.530 | 4.590 | 4.550 | 4.620 | 169,000 | 772,790 | 4.5727 | 3.488 | 3.443 | 3.488 | 3.458 | 3.511 | 222,367 | 3.4753 | -0.65% |
| 2021-03-08 | 0 | 4.620 | 4.620 | 4.640 | 4.610 | 4.650 | 50,000 | 231,100 | 4.6220 | 3.511 | 3.511 | 3.526 | 3.504 | 3.534 | 65,789 | 3.5127 | -0.65% |
| 2021-03-05 | 0 | 4.650 | 4.610 | 4.650 | 4.600 | 4.650 | 81,000 | 376,280 | 4.6454 | 3.534 | 3.504 | 3.534 | 3.496 | 3.534 | 106,578 | 3.5305 | 0.00% |
| 2021-03-04 | 0 | 4.650 | 4.600 | 4.650 | 4.600 | 4.650 | 129,000 | 597,650 | 4.6329 | 3.534 | 3.496 | 3.534 | 3.496 | 3.534 | 169,736 | 3.5211 | 0.00% |
| 2021-03-03 | 0 | 4.650 | 4.610 | 4.650 | 4.610 | 4.650 | 310,000 | 1,437,600 | 4.6374 | 3.534 | 3.504 | 3.534 | 3.504 | 3.534 | 407,893 | 3.5245 | 0.00% |
| 2021-03-02 | 0 | 4.650 | 4.620 | 4.650 | 4.640 | 4.670 | 56,000 | 260,400 | 4.6500 | 3.534 | 3.511 | 3.534 | 3.526 | 3.549 | 73,684 | 3.5340 | 0.00% |
| 2021-03-01 | 0 | 4.650 | 4.650 | 4.700 | 4.610 | 4.650 | 157,000 | 729,810 | 4.6485 | 3.534 | 3.534 | 3.572 | 3.504 | 3.534 | 206,578 | 3.5329 | 0.00% |
| 2021-02-26 | 0 | 4.650 | 4.650 | 4.660 | 4.550 | 4.660 | 246,000 | 1,138,470 | 4.6279 | 3.534 | 3.534 | 3.542 | 3.458 | 3.542 | 323,683 | 3.5172 | -0.21% |
| 2021-02-25 | 0 | 4.660 | 4.660 | 4.690 | 4.590 | 4.660 | 111,000 | 516,740 | 4.6553 | 3.542 | 3.542 | 3.564 | 3.488 | 3.542 | 146,052 | 3.5381 | 1.08% |
| 2021-02-24 | 0 | 4.610 | 4.610 | 4.620 | 4.560 | 4.620 | 17,000 | 78,080 | 4.5929 | 3.504 | 3.504 | 3.511 | 3.466 | 3.511 | 22,368 | 3.4907 | 0.00% |
| 2021-02-23 | 0 | 4.610 | 4.610 | 4.620 | 4.550 | 4.610 | 232,000 | 1,067,910 | 4.6031 | 3.504 | 3.504 | 3.511 | 3.458 | 3.504 | 305,262 | 3.4983 | 1.10% |
| 2021-02-22 | 0 | 4.560 | 4.560 | 4.590 | 4.500 | 4.610 | 10,441 | 47,542 | 4.5534 | 3.466 | 3.466 | 3.488 | 3.420 | 3.504 | 13,738 | 3.4606 | 0.00% |
| 2021-02-19 | 0 | 4.560 | 4.560 | 4.590 | 4.540 | 4.560 | 80,000 | 363,550 | 4.5444 | 3.466 | 3.466 | 3.488 | 3.450 | 3.466 | 105,263 | 3.4537 | 0.22% |
| 2021-02-18 | 0 | 4.550 | 4.550 | 4.580 | 4.540 | 4.550 | 36,000 | 163,700 | 4.5472 | 3.458 | 3.458 | 3.481 | 3.450 | 3.458 | 47,368 | 3.4559 | 0.00% |
| 2021-02-17 | 0 | 4.550 | 4.550 | 4.620 | 4.510 | 4.580 | 93,600 | 425,432 | 4.5452 | 3.458 | 3.458 | 3.511 | 3.428 | 3.481 | 123,157 | 3.4544 | 0.00% |
| 2021-02-16 | 0 | 4.550 | 4.540 | 4.550 | 4.520 | 4.550 | 115,000 | 521,870 | 4.5380 | 3.458 | 3.450 | 3.458 | 3.435 | 3.458 | 151,315 | 3.4489 | 0.00% |
| 2021-02-11 | 0 | 4.550 | 4.540 | 4.550 | 4.540 | 4.550 | 23,000 | 104,630 | 4.5491 | 3.458 | 3.450 | 3.458 | 3.450 | 3.458 | 30,263 | 3.4574 | 0.22% |
| 2021-02-10 | 0 | 4.540 | 4.540 | 4.550 | 4.540 | 4.550 | 350,000 | 1,590,170 | 4.5433 | 3.450 | 3.450 | 3.458 | 3.450 | 3.458 | 460,524 | 3.4530 | -0.22% |
| 2021-02-09 | 0 | 4.550 | 4.550 | 4.600 | 4.500 | 4.600 | 428,000 | 1,940,160 | 4.5331 | 3.458 | 3.458 | 3.496 | 3.420 | 3.496 | 563,155 | 3.4452 | -1.09% |
| 2021-02-08 | 0 | 4.600 | 4.460 | 4.600 | 4.450 | 4.650 | 438,000 | 1,990,410 | 4.5443 | 3.496 | 3.390 | 3.496 | 3.382 | 3.534 | 576,313 | 3.4537 | -0.22% |
| 2021-02-05 | 0 | 4.610 | 4.510 | 4.610 | 4.500 | 4.610 | 312,000 | 1,424,540 | 4.5658 | 3.504 | 3.428 | 3.504 | 3.420 | 3.504 | 410,525 | 3.4700 | 0.00% |
| 2021-02-04 | 0 | 4.610 | 4.610 | 4.620 | 4.540 | 4.630 | 192,000 | 881,240 | 4.5898 | 3.504 | 3.504 | 3.511 | 3.450 | 3.519 | 252,630 | 3.4883 | 0.00% |
| 2021-02-03 | 0 | 4.610 | 4.610 | 4.750 | 4.600 | 4.610 | 45,000 | 207,420 | 4.6093 | 3.504 | 3.504 | 3.610 | 3.496 | 3.504 | 59,210 | 3.5031 | 0.00% |
| 2021-02-02 | 0 | 4.610 | 4.580 | 4.610 | 4.580 | 4.610 | 63,000 | 289,740 | 4.5990 | 3.504 | 3.481 | 3.504 | 3.481 | 3.504 | 82,894 | 3.4953 | -0.22% |
| 2021-02-01 | 0 | 4.620 | 4.600 | 4.620 | 4.600 | 4.630 | 54,001 | 248,874 | 4.6087 | 3.511 | 3.496 | 3.511 | 3.496 | 3.519 | 71,054 | 3.5026 | -0.43% |
| 2021-01-29 | 0 | 4.640 | 4.640 | 4.650 | 4.540 | 4.640 | 261,500 | 1,207,220 | 4.6165 | 3.526 | 3.526 | 3.534 | 3.450 | 3.526 | 344,077 | 3.5086 | 1.98% |
| 2021-01-28 | 0 | 4.550 | 4.550 | 4.620 | 4.550 | 4.630 | 181,602 | 831,227 | 4.5772 | 3.458 | 3.458 | 3.511 | 3.458 | 3.519 | 238,949 | 3.4787 | -1.52% |
| 2021-01-27 | 0 | 4.620 | 4.620 | 4.630 | 4.580 | 4.620 | 24,000 | 110,480 | 4.6033 | 3.511 | 3.511 | 3.519 | 3.481 | 3.511 | 31,579 | 3.4985 | 0.00% |
| 2021-01-26 | 0 | 4.620 | 4.590 | 4.620 | 4.580 | 4.630 | 145,000 | 668,960 | 4.6135 | 3.511 | 3.488 | 3.511 | 3.481 | 3.519 | 190,789 | 3.5063 | -0.86% |
| 2021-01-25 | 0 | 4.660 | 4.660 | 4.670 | 4.530 | 4.660 | 429,000 | 1,981,120 | 4.6180 | 3.542 | 3.542 | 3.549 | 3.443 | 3.542 | 564,471 | 3.5097 | 0.65% |
| 2021-01-22 | 0 | 4.630 | 4.610 | 4.630 | 4.510 | 4.630 | 168,000 | 765,200 | 4.5548 | 3.519 | 3.504 | 3.519 | 3.428 | 3.519 | 221,052 | 3.4616 | 2.21% |
| 2021-01-21 | 0 | 4.530 | 4.520 | 4.530 | 4.460 | 4.530 | 821,034 | 3,693,110 | 4.4981 | 3.443 | 3.435 | 3.443 | 3.390 | 3.443 | 1,080,303 | 3.4186 | 0.89% |
| 2021-01-20 | 0 | 4.490 | 4.440 | 4.490 | 4.430 | 4.550 | 252,062 | 1,123,604 | 4.4576 | 3.412 | 3.374 | 3.412 | 3.367 | 3.458 | 331,659 | 3.3878 | -0.44% |
| 2021-01-19 | 0 | 4.510 | 4.510 | 4.520 | 4.440 | 4.510 | 239,000 | 1,072,470 | 4.4873 | 3.428 | 3.428 | 3.435 | 3.374 | 3.428 | 314,472 | 3.4104 | 0.00% |
| 2021-01-18 | 0 | 4.510 | 4.510 | 4.750 | 4.430 | 4.510 | 239,000 | 1,069,230 | 4.4738 | 3.428 | 3.428 | 3.610 | 3.367 | 3.428 | 314,472 | 3.4001 | 0.22% |
| 2021-01-15 | 0 | 4.500 | 4.500 | 4.540 | 4.450 | 4.500 | 127,000 | 567,730 | 4.4703 | 3.420 | 3.420 | 3.450 | 3.382 | 3.420 | 167,105 | 3.3975 | 0.00% |
| 2021-01-14 | 0 | 4.500 | 4.470 | 4.500 | 4.430 | 4.500 | 235,000 | 1,051,020 | 4.4724 | 3.420 | 3.397 | 3.420 | 3.367 | 3.420 | 309,209 | 3.3991 | -0.44% |
| 2021-01-13 | 0 | 4.520 | 4.480 | 4.530 | 4.500 | 4.540 | 216,000 | 974,800 | 4.5130 | 3.435 | 3.405 | 3.443 | 3.420 | 3.450 | 284,209 | 3.4299 | -1.09% |
| 2021-01-12 | 0 | 4.570 | 4.570 | 4.600 | 4.500 | 4.580 | 333,000 | 1,509,750 | 4.5338 | 3.473 | 3.473 | 3.496 | 3.420 | 3.481 | 438,156 | 3.4457 | -0.22% |
| 2021-01-11 | 0 | 4.580 | 4.530 | 4.580 | 4.540 | 4.610 | 139,000 | 634,380 | 4.5639 | 3.481 | 3.443 | 3.481 | 3.450 | 3.504 | 182,894 | 3.4686 | -0.65% |
| 2021-01-08 | 0 | 4.610 | 4.540 | 4.610 | 4.550 | 4.660 | 245,000 | 1,121,770 | 4.5787 | 3.504 | 3.450 | 3.504 | 3.458 | 3.542 | 322,367 | 3.4798 | -0.86% |
| 2021-01-07 | 0 | 4.650 | 4.650 | 4.680 | 4.570 | 4.650 | 100,000 | 462,210 | 4.6221 | 3.534 | 3.534 | 3.557 | 3.473 | 3.534 | 131,578 | 3.5128 | 1.09% |
| 2021-01-06 | 0 | 4.600 | 4.550 | 4.600 | 4.560 | 4.600 | 103,000 | 471,960 | 4.5821 | 3.496 | 3.458 | 3.496 | 3.466 | 3.496 | 135,526 | 3.4824 | 0.00% |
| 2021-01-05 | 0 | 4.600 | 4.600 | 4.610 | 4.500 | 4.600 | 333,000 | 1,515,010 | 4.5496 | 3.496 | 3.496 | 3.504 | 3.420 | 3.496 | 438,156 | 3.4577 | -0.86% |
| 2021-01-04 | 0 | 4.640 | 4.640 | 4.650 | 4.570 | 4.640 | 29,244 | 135,415 | 4.6305 | 3.526 | 3.526 | 3.534 | 3.473 | 3.526 | 38,479 | 3.5192 | 0.22% |
| 2020-12-31 | 0 | 4.630 | 4.600 | 4.630 | 4.570 | 4.640 | 20,000 | 92,550 | 4.6275 | 3.519 | 3.496 | 3.519 | 3.473 | 3.526 | 26,316 | 3.5169 | 0.43% |
| 2020-12-30 | 0 | 4.610 | 4.610 | 4.640 | 4.580 | 4.610 | 12,000 | 55,200 | 4.6000 | 3.504 | 3.504 | 3.526 | 3.481 | 3.504 | 15,789 | 3.4960 | 0.22% |
| 2020-12-29 | 0 | 4.600 | 4.580 | 4.600 | 4.560 | 4.620 | 266,000 | 1,222,360 | 4.5953 | 3.496 | 3.481 | 3.496 | 3.466 | 3.511 | 349,998 | 3.4925 | -0.86% |
| 2020-12-28 | 0 | 4.640 | 4.540 | 4.640 | 4.510 | 4.640 | 383,000 | 1,746,110 | 4.5590 | 3.526 | 3.450 | 3.526 | 3.428 | 3.526 | 503,945 | 3.4649 | 0.00% |
| 2020-12-24 | 0 | 4.640 | 4.570 | 4.640 | 4.550 | 4.640 | 89,000 | 411,370 | 4.6221 | 3.526 | 3.473 | 3.526 | 3.458 | 3.526 | 117,105 | 3.5128 | 0.65% |
| 2020-12-23 | 0 | 4.610 | 4.500 | 4.610 | 4.510 | 4.620 | 248,000 | 1,132,740 | 4.5675 | 3.504 | 3.420 | 3.504 | 3.428 | 3.511 | 326,314 | 3.4713 | -0.65% |
| 2020-12-22 | 0 | 4.640 | 4.540 | 4.640 | 4.530 | 4.640 | 225,000 | 1,035,110 | 4.6005 | 3.526 | 3.450 | 3.526 | 3.443 | 3.526 | 296,051 | 3.4964 | -0.22% |
| 2020-12-21 | 0 | 4.650 | 4.620 | 4.650 | 4.600 | 4.650 | 102,000 | 474,120 | 4.6482 | 3.534 | 3.511 | 3.534 | 3.496 | 3.534 | 134,210 | 3.5327 | 0.65% |
| 2020-12-18 | 0 | 4.620 | 4.600 | 4.620 | 4.550 | 4.620 | 15,103 | 69,192 | 4.5813 | 3.511 | 3.496 | 3.511 | 3.458 | 3.511 | 19,872 | 3.4818 | 0.87% |
| 2020-12-17 | 0 | 4.580 | 4.550 | 4.580 | 4.550 | 4.640 | 197,000 | 901,290 | 4.5751 | 3.481 | 3.458 | 3.481 | 3.458 | 3.526 | 259,209 | 3.4771 | -1.51% |
| 2020-12-16 | 0 | 4.650 | 4.580 | 4.650 | 4.580 | 4.680 | 65,000 | 301,260 | 4.6348 | 3.534 | 3.481 | 3.534 | 3.481 | 3.557 | 85,526 | 3.5224 | 0.00% |
| 2020-12-15 | 0 | 4.650 | 4.590 | 4.650 | 4.580 | 4.650 | 147,000 | 680,620 | 4.6301 | 3.534 | 3.488 | 3.534 | 3.481 | 3.534 | 193,420 | 3.5189 | 0.00% |
| 2020-12-14 | 0 | 4.650 | 4.570 | 4.650 | 4.560 | 4.710 | 249,000 | 1,151,540 | 4.6247 | 3.534 | 3.473 | 3.534 | 3.466 | 3.580 | 327,630 | 3.5148 | -2.11% |
| 2020-12-11 | 0 | 4.750 | 4.600 | 4.750 | 4.600 | 4.790 | 511,000 | 2,394,450 | 4.6858 | 3.610 | 3.496 | 3.610 | 3.496 | 3.640 | 672,365 | 3.5612 | -0.42% |
| 2020-12-10 | 0 | 4.770 | 4.730 | 4.770 | 4.600 | 4.770 | 485,000 | 2,285,170 | 4.7117 | 3.625 | 3.595 | 3.625 | 3.496 | 3.625 | 638,155 | 3.5809 | 2.36% |
| 2020-12-09 | 0 | 4.660 | 4.570 | 4.660 | 4.550 | 4.660 | 171,000 | 789,670 | 4.6180 | 3.542 | 3.473 | 3.542 | 3.458 | 3.542 | 224,999 | 3.5097 | -0.43% |
| 2020-12-08 | 0 | 4.680 | 4.600 | 4.680 | 4.580 | 4.680 | 135,000 | 626,700 | 4.6422 | 3.557 | 3.496 | 3.557 | 3.481 | 3.557 | 177,631 | 3.5281 | 0.00% |
| 2020-12-07 | 0 | 4.680 | 4.680 | 4.690 | 4.600 | 4.680 | 92,000 | 428,360 | 4.6561 | 3.557 | 3.557 | 3.564 | 3.496 | 3.557 | 121,052 | 3.5386 | 0.43% |
| 2020-12-04 | 0 | 4.660 | 4.650 | 4.660 | 4.580 | 4.660 | 17,000 | 78,570 | 4.6218 | 3.542 | 3.534 | 3.542 | 3.481 | 3.542 | 22,368 | 3.5126 | 0.22% |
| 2020-12-03 | 0 | 4.650 | 4.550 | 4.650 | 4.570 | 4.650 | 169,000 | 779,360 | 4.6116 | 3.534 | 3.458 | 3.534 | 3.473 | 3.534 | 222,367 | 3.5048 | 0.00% |
| 2020-12-02 | 0 | 4.650 | 4.570 | 4.650 | 4.600 | 4.700 | 186,000 | 860,950 | 4.6288 | 3.534 | 3.473 | 3.534 | 3.496 | 3.572 | 244,736 | 3.5179 | -1.06% |
| 2020-12-01 | 0 | 4.700 | 4.580 | 4.700 | 4.600 | 4.780 | 316,000 | 1,473,020 | 4.6615 | 3.572 | 3.481 | 3.572 | 3.496 | 3.633 | 415,788 | 3.5427 | -0.84% |
| 2020-11-30 | 0 | 4.740 | 4.650 | 4.740 | 4.550 | 4.740 | 267,000 | 1,238,070 | 4.6370 | 3.602 | 3.534 | 3.602 | 3.458 | 3.602 | 351,314 | 3.5241 | 0.00% |
| 2020-11-27 | 0 | 4.740 | 4.740 | 4.750 | 4.680 | 4.790 | 97,000 | 455,740 | 4.6984 | 3.602 | 3.602 | 3.610 | 3.557 | 3.640 | 127,631 | 3.5708 | 1.28% |
| 2020-11-26 | 0 | 4.680 | 4.680 | 4.720 | 4.510 | 4.690 | 145,600 | 677,196 | 4.6511 | 3.557 | 3.557 | 3.587 | 3.428 | 3.564 | 191,578 | 3.5348 | 1.08% |
| 2020-11-25 | 0 | 4.630 | 4.500 | 4.640 | 4.500 | 4.640 | 221,000 | 1,011,470 | 4.5768 | 3.519 | 3.420 | 3.526 | 3.420 | 3.526 | 290,788 | 3.4784 | 1.09% |
| 2020-11-24 | 0 | 4.580 | 4.520 | 4.580 | 4.400 | 4.580 | 428,200 | 1,924,106 | 4.4935 | 3.481 | 3.435 | 3.481 | 3.344 | 3.481 | 563,419 | 3.4151 | 2.92% |
| 2020-11-23 | 0 | 4.450 | 4.350 | 4.450 | 4.320 | 4.450 | 133,000 | 583,700 | 4.3887 | 3.382 | 3.306 | 3.382 | 3.283 | 3.382 | 174,999 | 3.3354 | 0.00% |
| 2020-11-20 | 0 | 4.450 | 4.450 | 4.470 | 4.310 | 4.480 | 86,000 | 378,680 | 4.4033 | 3.382 | 3.382 | 3.397 | 3.276 | 3.405 | 113,157 | 3.3465 | 1.14% |
| 2020-11-19 | 0 | 4.400 | 4.400 | 4.440 | 4.300 | 4.450 | 252,000 | 1,096,160 | 4.3498 | 3.344 | 3.344 | 3.374 | 3.268 | 3.382 | 331,577 | 3.3059 | -1.12% |
| 2020-11-18 | 0 | 4.450 | 4.200 | 4.450 | 4.410 | 4.450 | 100,000 | 443,540 | 4.4354 | 3.382 | 3.192 | 3.382 | 3.352 | 3.382 | 131,578 | 3.3709 | 0.00% |
| 2020-11-17 | 0 | 4.450 | 4.280 | 4.450 | 4.390 | 4.460 | 87,000 | 386,010 | 4.4369 | 3.382 | 3.253 | 3.382 | 3.336 | 3.390 | 114,473 | 3.3721 | 1.14% |
| 2020-11-16 | 0 | 4.400 | 4.370 | 4.400 | 4.390 | 4.480 | 67,000 | 295,150 | 4.4052 | 3.344 | 3.321 | 3.344 | 3.336 | 3.405 | 88,158 | 3.3480 | -2.00% |
| 2020-11-13 | 0 | 4.490 | 4.370 | 4.500 | 4.400 | 4.490 | 369,000 | 1,632,780 | 4.4249 | 3.412 | 3.321 | 3.420 | 3.344 | 3.412 | 485,524 | 3.3629 | -0.22% |
| 2020-11-12 | 0 | 4.500 | 4.360 | 4.500 | 4.460 | 4.500 | 90,000 | 404,600 | 4.4956 | 3.420 | 3.314 | 3.420 | 3.390 | 3.420 | 118,421 | 3.4166 | 0.90% |
| 2020-11-11 | 0 | 4.460 | 4.390 | 4.490 | 4.400 | 4.480 | 99,000 | 437,690 | 4.4211 | 3.390 | 3.336 | 3.412 | 3.344 | 3.405 | 130,263 | 3.3601 | -0.22% |
| 2020-11-10 | 0 | 4.470 | 4.430 | 4.470 | 4.400 | 4.480 | 86,000 | 381,350 | 4.4343 | 3.397 | 3.367 | 3.397 | 3.344 | 3.405 | 113,157 | 3.3701 | -0.67% |
| 2020-11-09 | 0 | 4.500 | 4.380 | 4.500 | 4.400 | 4.500 | 180,000 | 807,350 | 4.4853 | 3.420 | 3.329 | 3.420 | 3.344 | 3.420 | 236,841 | 3.4088 | 0.00% |
| 2020-11-06 | 0 | 4.500 | 4.400 | 4.500 | 4.460 | 4.500 | 73,000 | 328,240 | 4.4964 | 3.420 | 3.344 | 3.420 | 3.390 | 3.420 | 96,052 | 3.4173 | -0.22% |
| 2020-11-05 | 0 | 4.510 | 4.510 | 4.600 | 4.350 | 4.510 | 313,000 | 1,385,610 | 4.4269 | 3.428 | 3.428 | 3.496 | 3.306 | 3.428 | 411,840 | 3.3644 | 1.81% |
| 2020-11-04 | 0 | 4.430 | 4.280 | 4.430 | 4.350 | 4.430 | 45,000 | 199,110 | 4.4247 | 3.367 | 3.253 | 3.367 | 3.306 | 3.367 | 59,210 | 3.3628 | 0.00% |
| 2020-11-03 | 0 | 4.430 | 4.430 | 4.440 | 4.390 | 4.450 | 276,000 | 1,219,200 | 4.4174 | 3.367 | 3.367 | 3.374 | 3.336 | 3.382 | 363,156 | 3.3572 | 0.68% |
| 2020-11-02 | 0 | 4.400 | 4.300 | 4.400 | 4.210 | 4.430 | 368,000 | 1,597,510 | 4.3411 | 3.344 | 3.268 | 3.344 | 3.200 | 3.367 | 484,208 | 3.2992 | -0.68% |
| 2020-10-30 | 0 | 4.430 | 4.250 | 4.430 | 4.100 | 4.450 | 201,475 | 875,949 | 4.3477 | 3.367 | 3.230 | 3.367 | 3.116 | 3.382 | 265,098 | 3.3043 | 1.14% |
| 2020-10-29 | 0 | 4.380 | 4.120 | 4.380 | 4.310 | 4.420 | 116,000 | 505,280 | 4.3559 | 3.329 | 3.131 | 3.329 | 3.276 | 3.359 | 152,631 | 3.3105 | 1.86% |
| 2020-10-28 | 0 | 4.300 | 4.100 | 4.300 | 4.240 | 4.300 | 171,000 | 731,470 | 4.2776 | 3.268 | 3.116 | 3.268 | 3.222 | 3.268 | 224,999 | 3.2510 | 0.23% |
| 2020-10-27 | 0 | 4.290 | 4.290 | 4.310 | 4.260 | 4.310 | 47,000 | 201,400 | 4.2851 | 3.260 | 3.260 | 3.276 | 3.238 | 3.276 | 61,842 | 3.2567 | 0.23% |
| 2020-10-23 | 0 | 4.280 | 4.150 | 4.280 | 4.150 | 4.280 | 263,159 | 1,109,052 | 4.2144 | 3.253 | 3.154 | 3.253 | 3.154 | 3.253 | 346,260 | 3.2029 | 3.13% |
| 2020-10-22 | 0 | 4.150 | 4.020 | 4.160 | 4.150 | 4.160 | 19,649 | 81,563 | 4.1510 | 3.154 | 3.055 | 3.162 | 3.154 | 3.162 | 25,854 | 3.1548 | 0.00% |
| 2020-10-21 | 0 | 4.150 | 4.020 | 4.170 | 4.120 | 4.150 | 234,533 | 968,781 | 4.1307 | 3.154 | 3.055 | 3.169 | 3.131 | 3.154 | 308,595 | 3.1393 | 0.48% |
| 2020-10-20 | 0 | 4.130 | 4.090 | 4.130 | 4.050 | 4.130 | 11,000 | 44,890 | 4.0809 | 3.139 | 3.108 | 3.139 | 3.078 | 3.139 | 14,474 | 3.1015 | 1.98% |
| 2020-10-19 | 0 | 4.050 | 3.960 | 4.060 | 4.000 | 4.050 | 51,000 | 205,270 | 4.0249 | 3.078 | 3.010 | 3.086 | 3.040 | 3.078 | 67,105 | 3.0589 | 0.00% |
| 2020-10-16 | 0 | 4.050 | 3.980 | 4.050 | 4.050 | 4.060 | 297,000 | 1,205,450 | 4.0588 | 3.078 | 3.025 | 3.078 | 3.078 | 3.086 | 390,788 | 3.0847 | -0.25% |
| 2020-10-15 | 0 | 4.060 | 4.060 | 4.080 | 4.000 | 4.060 | 100,000 | 403,310 | 4.0331 | 3.086 | 3.086 | 3.101 | 3.040 | 3.086 | 131,578 | 3.0652 | 0.50% |
| 2020-10-14 | 0 | 4.040 | 4.040 | 4.080 | 3.900 | 4.040 | 149,000 | 593,170 | 3.9810 | 3.070 | 3.070 | 3.101 | 2.964 | 3.070 | 196,052 | 3.0256 | -0.25% |
| 2020-10-12 | 0 | 4.050 | 4.050 | 4.080 | 4.000 | 4.050 | 17,300 | 69,526 | 4.0188 | 3.078 | 3.078 | 3.101 | 3.040 | 3.078 | 22,763 | 3.0543 | 0.00% |
| 2020-10-09 | 0 | 4.050 | 3.910 | 4.070 | - | - | 0 | 0 | - | 3.078 | 2.972 | 3.093 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 4.050 | 3.910 | 4.060 | 3.980 | 4.050 | 353,000 | 1,429,460 | 4.0495 | 3.078 | 2.972 | 3.086 | 3.025 | 3.078 | 464,472 | 3.0776 | 0.00% |
| 2020-10-07 | 0 | 4.050 | 3.960 | 4.050 | 3.960 | 4.060 | 50,000 | 202,190 | 4.0438 | 3.078 | 3.010 | 3.078 | 3.010 | 3.086 | 65,789 | 3.0733 | 0.00% |
| 2020-10-06 | 0 | 4.050 | 3.970 | 4.050 | 4.050 | 4.050 | 7,000 | 28,350 | 4.0500 | 3.078 | 3.017 | 3.078 | 3.078 | 3.078 | 9,210 | 3.0780 | 0.00% |
| 2020-10-05 | 0 | 4.050 | 3.960 | 4.050 | - | - | 0 | 0 | - | 3.078 | 3.010 | 3.078 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 4.050 | 3.980 | 4.050 | 4.050 | 4.050 | 67,000 | 271,350 | 4.0500 | 3.078 | 3.025 | 3.078 | 3.078 | 3.078 | 88,158 | 3.0780 | 0.00% |
| 2020-09-29 | 0 | 4.050 | 3.960 | 4.050 | 4.040 | 4.050 | 147,000 | 595,150 | 4.0486 | 3.078 | 3.010 | 3.078 | 3.070 | 3.078 | 193,420 | 3.0770 | 0.00% |
| 2020-09-28 | 0 | 4.050 | 3.950 | 4.050 | 4.040 | 4.150 | 252,000 | 1,027,750 | 4.0784 | 3.078 | 3.002 | 3.078 | 3.070 | 3.154 | 331,577 | 3.0996 | 0.75% |
| 2020-09-25 | 0 | 4.020 | 4.020 | 4.050 | 4.020 | 4.020 | 53,000 | 213,060 | 4.0200 | 3.055 | 3.055 | 3.078 | 3.055 | 3.055 | 69,737 | 3.0552 | 0.00% |
| 2020-09-24 | 0 | 4.020 | 3.930 | 4.050 | 3.940 | 4.020 | 28,000 | 111,560 | 3.9843 | 3.055 | 2.987 | 3.078 | 2.994 | 3.055 | 36,842 | 3.0281 | -0.74% |
| 2020-09-23 | 0 | 4.050 | 3.960 | 4.050 | 3.970 | 4.060 | 170,000 | 687,280 | 4.0428 | 3.078 | 3.010 | 3.078 | 3.017 | 3.086 | 223,683 | 3.0726 | 0.00% |
| 2020-09-22 | 0 | 4.050 | 3.980 | 4.080 | 4.000 | 4.120 | 332,000 | 1,342,480 | 4.0436 | 3.078 | 3.025 | 3.101 | 3.040 | 3.131 | 436,840 | 3.0732 | 0.75% |
| 2020-09-21 | 0 | 4.020 | 3.910 | 4.020 | 3.900 | 4.020 | 68,000 | 269,680 | 3.9659 | 3.055 | 2.972 | 3.055 | 2.964 | 3.055 | 89,473 | 3.0141 | -0.50% |
| 2020-09-18 | 0 | 4.040 | 3.900 | 4.000 | 3.900 | 4.100 | 35,000 | 139,720 | 3.9920 | 3.070 | 2.964 | 3.040 | 2.964 | 3.116 | 46,052 | 3.0339 | 1.00% |
| 2020-09-17 | 0 | 4.000 | 3.850 | 4.000 | 3.900 | 4.000 | 45,000 | 177,630 | 3.9473 | 3.040 | 2.926 | 3.040 | 2.964 | 3.040 | 59,210 | 3.0000 | 1.78% |
| 2020-09-16 | 0 | 3.930 | 3.930 | 4.000 | 3.910 | 4.000 | 8,868 | 35,119 | 3.9602 | 2.987 | 2.987 | 3.040 | 2.972 | 3.040 | 11,668 | 3.0098 | -1.50% |
| 2020-09-15 | 0 | 3.990 | 3.950 | 4.000 | 3.920 | 4.000 | 12,000 | 47,760 | 3.9800 | 3.032 | 3.002 | 3.040 | 2.979 | 3.040 | 15,789 | 3.0248 | -0.25% |
| 2020-09-14 | 0 | 4.000 | 3.930 | 4.000 | 4.000 | 4.000 | 636,041 | 2,544,160 | 4.0000 | 3.040 | 2.987 | 3.040 | 3.040 | 3.040 | 836,892 | 3.0400 | 0.00% |
| 2020-09-11 | 0 | 4.000 | 4.010 | 4.020 | - | - | 0 | 0 | - | 3.040 | 3.048 | 3.055 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 4.000 | 4.000 | 4.020 | 3.950 | 4.000 | 404,000 | 1,606,180 | 3.9757 | 3.040 | 3.040 | 3.055 | 3.002 | 3.040 | 531,577 | 3.0215 | -0.25% |
| 2020-09-09 | 0 | 4.010 | 3.960 | 4.040 | 3.930 | 4.010 | 74,000 | 294,780 | 3.9835 | 3.048 | 3.010 | 3.070 | 2.987 | 3.048 | 97,368 | 3.0275 | -1.72% |
| 2020-09-08 | 0 | 4.080 | 3.950 | 4.080 | 4.000 | 4.080 | 472,000 | 1,908,160 | 4.0427 | 3.101 | 3.002 | 3.101 | 3.040 | 3.101 | 621,050 | 3.0725 | 0.00% |
| 2020-09-07 | 0 | 4.080 | 4.010 | 4.150 | 4.000 | 4.100 | 61,000 | 247,840 | 4.0630 | 3.101 | 3.048 | 3.154 | 3.040 | 3.116 | 80,263 | 3.0879 | 0.25% |
| 2020-09-04 | 0 | 4.070 | 4.030 | 4.070 | 3.920 | 4.070 | 9,069 | 36,443 | 4.0184 | 3.093 | 3.063 | 3.093 | 2.979 | 3.093 | 11,933 | 3.0540 | 0.00% |
| 2020-09-03 | 0 | 4.070 | 4.000 | 4.070 | 4.010 | 4.100 | 1,274,200 | 5,201,316 | 4.0820 | 3.093 | 3.040 | 3.093 | 3.048 | 3.116 | 1,676,572 | 3.1024 | -0.25% |
| 2020-09-02 | 0 | 4.080 | 4.010 | 4.090 | 4.010 | 4.090 | 58,000 | 234,550 | 4.0440 | 3.101 | 3.048 | 3.108 | 3.048 | 3.108 | 76,315 | 3.0734 | -0.49% |
| 2020-09-01 | 0 | 4.100 | 4.000 | 4.100 | 4.080 | 4.150 | 8,086 | 33,369 | 4.1268 | 3.116 | 3.040 | 3.116 | 3.101 | 3.154 | 10,639 | 3.1364 | -1.20% |
| 2020-08-31 | 0 | 4.150 | 4.080 | 4.160 | 4.080 | 4.150 | 289,000 | 1,191,500 | 4.1228 | 3.154 | 3.101 | 3.162 | 3.101 | 3.154 | 380,261 | 3.1334 | 1.72% |
| 2020-08-28 | 0 | 4.080 | 3.950 | 4.100 | 4.030 | 4.080 | 62,000 | 252,290 | 4.0692 | 3.101 | 3.002 | 3.116 | 3.063 | 3.101 | 81,579 | 3.0926 | -0.49% |
| 2020-08-27 | 0 | 4.100 | 4.000 | 4.100 | 4.040 | 4.100 | 58,000 | 236,320 | 4.0745 | 3.116 | 3.040 | 3.116 | 3.070 | 3.116 | 76,315 | 3.0966 | 0.49% |
| 2020-08-26 | 0 | 4.080 | 4.000 | 4.080 | 4.000 | 4.160 | 201,000 | 810,220 | 4.0309 | 3.101 | 3.040 | 3.101 | 3.040 | 3.162 | 264,473 | 3.0635 | -2.86% |
| 2020-08-25 | 0 | 4.200 | 4.000 | 4.200 | 4.100 | 4.200 | 33,000 | 135,950 | 4.1197 | 3.192 | 3.040 | 3.192 | 3.116 | 3.192 | 43,421 | 3.1310 | -1.18% |
| 2020-08-24 | 0 | 4.250 | 4.160 | 4.250 | 4.100 | 4.280 | 91,400 | 383,678 | 4.1978 | 3.230 | 3.162 | 3.230 | 3.116 | 3.253 | 120,263 | 3.1903 | -0.93% |
| 2020-08-21 | 0 | 4.290 | 4.260 | 4.290 | 4.290 | 4.300 | 11,000 | 47,200 | 4.2909 | 3.260 | 3.238 | 3.260 | 3.260 | 3.268 | 14,474 | 3.2611 | 0.47% |
| 2020-08-20 | 0 | 4.270 | 4.270 | 4.300 | 4.150 | 4.270 | 56,610 | 240,807 | 4.2538 | 3.245 | 3.245 | 3.268 | 3.154 | 3.245 | 74,487 | 3.2329 | 0.00% |
| 2020-08-19 | 0 | 4.270 | 4.200 | 4.300 | 4.250 | 4.280 | 16,000 | 68,440 | 4.2775 | 3.245 | 3.192 | 3.268 | 3.230 | 3.253 | 21,053 | 3.2509 | -0.23% |
| 2020-08-18 | 0 | 4.280 | 4.280 | 4.300 | 4.250 | 4.300 | 47,000 | 199,980 | 4.2549 | 3.253 | 3.253 | 3.268 | 3.230 | 3.268 | 61,842 | 3.2337 | -0.47% |
| 2020-08-17 | 0 | 4.300 | 4.250 | 4.300 | 4.250 | 4.320 | 95,171 | 408,934 | 4.2968 | 3.268 | 3.230 | 3.268 | 3.230 | 3.283 | 125,224 | 3.2656 | 0.23% |
| 2020-08-14 | 0 | 4.290 | 4.100 | 4.290 | 4.230 | 4.290 | 53,000 | 227,210 | 4.2870 | 3.260 | 3.116 | 3.260 | 3.215 | 3.260 | 69,737 | 3.2581 | 1.42% |
| 2020-08-13 | 0 | 4.230 | 4.250 | 4.260 | 4.160 | 4.250 | 163,756 | 695,364 | 4.2463 | 3.215 | 3.230 | 3.238 | 3.162 | 3.230 | 215,467 | 3.2272 | -0.47% |
| 2020-08-12 | 0 | 4.250 | 4.250 | 4.300 | 4.160 | 4.250 | 234,000 | 990,290 | 4.2320 | 3.230 | 3.230 | 3.268 | 3.162 | 3.230 | 307,893 | 3.2163 | 0.47% |
| 2020-08-11 | 0 | 4.230 | 4.180 | 4.230 | 4.230 | 4.230 | 1,000 | 4,230 | 4.2300 | 3.215 | 3.177 | 3.215 | 3.215 | 3.215 | 1,316 | 3.2148 | -0.24% |
| 2020-08-10 | 0 | 4.240 | 4.190 | 4.240 | 4.220 | 4.240 | 49,175 | 208,147 | 4.2328 | 3.222 | 3.184 | 3.222 | 3.207 | 3.222 | 64,704 | 3.2169 | 0.95% |
| 2020-08-07 | 0 | 4.200 | 4.200 | 4.230 | 4.150 | 4.200 | 57,400 | 239,508 | 4.1726 | 3.192 | 3.192 | 3.215 | 3.154 | 3.192 | 75,526 | 3.1712 | 0.96% |
| 2020-08-06 | 0 | 4.160 | 4.160 | 4.180 | 4.160 | 4.190 | 61,000 | 253,990 | 4.1638 | 3.162 | 3.162 | 3.177 | 3.162 | 3.184 | 80,263 | 3.1645 | 0.00% |
| 2020-08-05 | 0 | 4.160 | 4.140 | 4.200 | 4.150 | 4.230 | 29,000 | 122,050 | 4.2086 | 3.162 | 3.146 | 3.192 | 3.154 | 3.215 | 38,158 | 3.1986 | -1.42% |
| 2020-08-04 | 0 | 4.220 | 4.140 | 4.220 | 3.970 | 4.220 | 281,000 | 1,125,680 | 4.0060 | 3.207 | 3.146 | 3.207 | 3.017 | 3.207 | 369,735 | 3.0446 | 5.24% |
| 2020-08-03 | 0 | 4.010 | 3.990 | 4.010 | 4.000 | 4.090 | 107,600 | 432,024 | 4.0151 | 3.048 | 3.032 | 3.048 | 3.040 | 3.108 | 141,578 | 3.0515 | -2.20% |
| 2020-07-31 | 0 | 4.100 | 4.100 | 4.150 | 4.000 | 4.100 | 56,000 | 227,380 | 4.0604 | 3.116 | 3.116 | 3.154 | 3.040 | 3.116 | 73,684 | 3.0859 | 1.99% |
| 2020-07-30 | 0 | 4.020 | 3.980 | 4.020 | 3.900 | 4.020 | 196,000 | 785,070 | 4.0055 | 3.055 | 3.025 | 3.055 | 2.964 | 3.055 | 257,894 | 3.0442 | 0.50% |
| 2020-07-29 | 0 | 4.000 | 3.900 | 4.000 | 4.010 | 4.010 | 7,000 | 28,070 | 4.0100 | 3.040 | 2.964 | 3.040 | 3.048 | 3.048 | 9,210 | 3.0476 | 0.00% |
| 2020-07-28 | 0 | 4.000 | 3.910 | 4.000 | 3.990 | 4.000 | 28,000 | 111,990 | 3.9996 | 3.040 | 2.972 | 3.040 | 3.032 | 3.040 | 36,842 | 3.0397 | 0.50% |
| 2020-07-27 | 0 | 3.980 | 3.960 | 3.980 | 3.980 | 4.040 | 841,005 | 3,363,709 | 3.9996 | 3.025 | 3.010 | 3.025 | 3.025 | 3.070 | 1,106,581 | 3.0397 | -0.75% |
| 2020-07-24 | 0 | 4.010 | 4.010 | 4.040 | 3.990 | 4.010 | 49,000 | 196,130 | 4.0027 | 3.048 | 3.048 | 3.070 | 3.032 | 3.048 | 64,473 | 3.0420 | -0.74% |
| 2020-07-23 | 0 | 4.040 | 3.980 | 4.040 | 3.950 | 4.040 | 279,000 | 1,115,640 | 3.9987 | 3.070 | 3.025 | 3.070 | 3.002 | 3.070 | 367,104 | 3.0390 | 0.00% |
| 2020-07-22 | 0 | 4.040 | 4.020 | 4.040 | 4.030 | 4.080 | 191,000 | 773,520 | 4.0498 | 3.070 | 3.055 | 3.070 | 3.063 | 3.101 | 251,315 | 3.0779 | -0.25% |
| 2020-07-21 | 0 | 4.050 | 4.050 | 4.070 | 3.960 | 4.140 | 354,000 | 1,434,230 | 4.0515 | 3.078 | 3.078 | 3.093 | 3.010 | 3.146 | 465,787 | 3.0792 | -2.17% |
| 2020-07-20 | 0 | 4.140 | 4.120 | 4.140 | 4.100 | 4.210 | 372,000 | 1,532,420 | 4.1194 | 3.146 | 3.131 | 3.146 | 3.116 | 3.200 | 489,472 | 3.1308 | 4.81% |
| 2020-07-17 | 0 | 3.950 | 3.960 | 3.970 | 3.810 | 3.950 | 545,442 | 2,141,231 | 3.9257 | 3.002 | 3.010 | 3.017 | 2.896 | 3.002 | 717,684 | 2.9835 | 2.86% |
| 2020-07-16 | 0 | 3.840 | 3.740 | 3.840 | 3.650 | 3.840 | 285,000 | 1,076,880 | 3.7785 | 2.918 | 2.842 | 2.918 | 2.774 | 2.918 | 374,998 | 2.8717 | 2.40% |
| 2020-07-15 | 0 | 3.750 | 3.690 | 3.790 | 3.720 | 3.780 | 39,000 | 147,060 | 3.7708 | 2.850 | 2.804 | 2.880 | 2.827 | 2.873 | 51,316 | 2.8658 | 2.18% |
| 2020-07-14 | 0 | 3.670 | 3.520 | 3.700 | 3.560 | 3.670 | 504,000 | 1,799,510 | 3.5705 | 2.789 | 2.675 | 2.812 | 2.706 | 2.789 | 663,155 | 2.7136 | -0.27% |
| 2020-07-13 | 0 | 3.680 | 3.680 | 3.750 | 3.530 | 3.730 | 324,000 | 1,195,140 | 3.6887 | 2.797 | 2.797 | 2.850 | 2.683 | 2.835 | 426,314 | 2.8034 | 2.22% |
| 2020-07-10 | 0 | 3.600 | 3.580 | 3.620 | 3.500 | 3.780 | 1,339,000 | 4,830,770 | 3.6077 | 2.736 | 2.721 | 2.751 | 2.660 | 2.873 | 1,761,834 | 2.7419 | 0.00% |
| 2020-07-09 | 0 | 3.600 | 3.600 | 3.640 | 3.420 | 3.600 | 373,000 | 1,319,270 | 3.5369 | 2.736 | 2.736 | 2.766 | 2.599 | 2.736 | 490,787 | 2.6881 | 0.00% |
| 2020-07-08 | 0 | 3.600 | 3.600 | 3.630 | 3.550 | 3.630 | 536,000 | 1,914,460 | 3.5718 | 2.736 | 2.736 | 2.759 | 2.698 | 2.759 | 705,260 | 2.7145 | 0.84% |
| 2020-07-07 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.620 | 36,000 | 129,400 | 3.5944 | 2.713 | 2.713 | 2.721 | 2.690 | 2.751 | 47,368 | 2.7318 | -1.38% |
| 2020-07-06 | 0 | 3.620 | 3.590 | 3.620 | 3.500 | 3.630 | 512,000 | 1,819,460 | 3.5536 | 2.751 | 2.728 | 2.751 | 2.660 | 2.759 | 673,681 | 2.7008 | 3.13% |
| 2020-07-03 | 0 | 3.510 | 3.490 | 3.510 | 3.460 | 3.510 | 6,000 | 20,930 | 3.4883 | 2.668 | 2.652 | 2.668 | 2.630 | 2.668 | 7,895 | 2.6511 | -0.28% |
| 2020-07-02 | 0 | 3.520 | 3.480 | 3.550 | 3.450 | 3.560 | 884,200 | 3,064,224 | 3.4655 | 2.675 | 2.645 | 2.698 | 2.622 | 2.706 | 1,163,416 | 2.6338 | 2.03% |
| 2020-06-30 | 0 | 3.450 | 3.450 | 3.480 | 3.400 | 3.500 | 242,000 | 836,830 | 3.4580 | 2.622 | 2.622 | 2.645 | 2.584 | 2.660 | 318,420 | 2.6281 | 0.00% |
| 2020-06-29 | 0 | 3.450 | 3.450 | 3.460 | 3.410 | 3.450 | 542,000 | 1,869,720 | 3.4497 | 2.622 | 2.622 | 2.630 | 2.592 | 2.622 | 713,155 | 2.6218 | -1.43% |
| 2020-06-26 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.500 | 12,000 | 41,730 | 3.4775 | 2.660 | 2.652 | 2.660 | 2.637 | 2.660 | 15,789 | 2.6429 | 0.57% |
| 2020-06-24 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.480 | 573,017 | 1,977,427 | 3.4509 | 2.645 | 2.637 | 2.645 | 2.622 | 2.645 | 753,966 | 2.6227 | 1.16% |
| 2020-06-23 | 0 | 3.440 | 3.400 | 3.440 | 3.400 | 3.440 | 208,000 | 707,280 | 3.4004 | 2.614 | 2.584 | 2.614 | 2.584 | 2.614 | 273,683 | 2.5843 | 2.08% |
| 2020-06-22 | 0 | 3.370 | 3.370 | 3.440 | 3.290 | 3.430 | 154,000 | 515,740 | 3.3490 | 2.561 | 2.561 | 2.614 | 2.500 | 2.607 | 202,631 | 2.5452 | 1.20% |
| 2020-06-19 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.440 | 605,000 | 2,049,970 | 3.3884 | 2.531 | 2.523 | 2.531 | 2.516 | 2.614 | 796,049 | 2.5752 | -5.13% |
| 2020-06-18 | 0 | 3.510 | 3.400 | 3.510 | 3.490 | 3.580 | 93,000 | 329,970 | 3.5481 | 2.668 | 2.584 | 2.668 | 2.652 | 2.721 | 122,368 | 2.6965 | 3.54% |
| 2020-06-17 | 0 | 3.390 | 3.390 | 3.440 | 3.320 | 3.500 | 930,000 | 3,167,030 | 3.4054 | 2.576 | 2.576 | 2.614 | 2.523 | 2.660 | 1,223,679 | 2.5881 | -0.29% |
| 2020-06-16 | 0 | 3.400 | 3.370 | 3.400 | 3.320 | 3.460 | 332,000 | 1,133,690 | 3.4147 | 2.584 | 2.561 | 2.584 | 2.523 | 2.630 | 436,840 | 2.5952 | 0.89% |
| 2020-06-15 | 0 | 3.370 | 3.350 | 3.370 | 3.330 | 3.490 | 478,000 | 1,640,720 | 3.4325 | 2.561 | 2.546 | 2.561 | 2.531 | 2.652 | 628,945 | 2.6087 | -2.32% |
| 2020-06-12 | 0 | 3.450 | 3.450 | 3.470 | 3.440 | 3.470 | 112,069 | 386,162 | 3.4458 | 2.622 | 2.622 | 2.637 | 2.614 | 2.637 | 147,459 | 2.6188 | -0.58% |
| 2020-06-11 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.480 | 12,000 | 41,680 | 3.4733 | 2.637 | 2.637 | 2.645 | 2.637 | 2.645 | 15,789 | 2.6397 | -0.86% |
| 2020-06-10 | 0 | 3.500 | 3.430 | 3.550 | 3.480 | 3.520 | 22,000 | 76,980 | 3.4991 | 2.660 | 2.607 | 2.698 | 2.645 | 2.675 | 28,947 | 2.6593 | -0.57% |
| 2020-06-09 | 0 | 3.520 | 3.520 | 3.550 | 3.500 | 3.590 | 335,000 | 1,191,620 | 3.5571 | 2.675 | 2.675 | 2.698 | 2.660 | 2.728 | 440,788 | 2.7034 | 1.44% |
| 2020-06-08 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.490 | 224,347 | 776,036 | 3.4591 | 2.637 | 2.630 | 2.637 | 2.622 | 2.652 | 295,192 | 2.6289 | 0.58% |
| 2020-06-05 | 0 | 3.450 | 3.450 | 3.490 | 3.410 | 3.500 | 919,000 | 3,177,700 | 3.4578 | 2.622 | 2.622 | 2.652 | 2.592 | 2.660 | 1,209,205 | 2.6279 | 0.29% |
| 2020-06-04 | 0 | 3.440 | 3.410 | 3.440 | 3.340 | 3.450 | 6,000 | 20,590 | 3.4317 | 2.614 | 2.592 | 2.614 | 2.538 | 2.622 | 7,895 | 2.6081 | -0.86% |
| 2020-06-03 | 0 | 3.470 | 3.260 | 3.470 | 3.410 | 3.480 | 66,000 | 226,740 | 3.4355 | 2.637 | 2.478 | 2.637 | 2.592 | 2.645 | 86,842 | 2.6110 | 1.17% |
| 2020-06-02 | 0 | 3.430 | 3.420 | 3.470 | 3.380 | 3.470 | 358,000 | 1,217,610 | 3.4011 | 2.607 | 2.599 | 2.637 | 2.569 | 2.637 | 471,051 | 2.5849 | 2.39% |
| 2020-06-01 | 0 | 3.350 | 3.280 | 3.390 | 3.160 | 3.350 | 337,200 | 1,100,700 | 3.2642 | 2.546 | 2.493 | 2.576 | 2.402 | 2.546 | 443,682 | 2.4808 | 1.82% |
| 2020-05-29 | 0 | 3.290 | 3.250 | 3.290 | 3.230 | 3.300 | 582,000 | 1,896,590 | 3.2587 | 2.500 | 2.470 | 2.500 | 2.455 | 2.508 | 765,786 | 2.4767 | 1.23% |
| 2020-05-28 | 0 | 3.250 | 3.230 | 3.330 | 3.150 | 3.340 | 1,219,000 | 3,979,750 | 3.2648 | 2.470 | 2.455 | 2.531 | 2.394 | 2.538 | 1,603,940 | 2.4812 | 0.00% |
| 2020-05-27 | 0 | 3.250 | 3.250 | 3.260 | 3.130 | 3.260 | 1,141,000 | 3,715,470 | 3.2563 | 2.470 | 2.470 | 2.478 | 2.379 | 2.478 | 1,501,309 | 2.4748 | -2.11% |
| 2020-05-26 | 0 | 3.320 | 3.320 | 3.400 | 2.970 | 3.330 | 99,400 | 317,598 | 3.1952 | 2.523 | 2.523 | 2.584 | 2.257 | 2.531 | 130,789 | 2.4283 | 5.40% |
| 2020-05-25 | 0 | 3.150 | 3.150 | 3.300 | 3.100 | 3.180 | 175,000 | 548,040 | 3.1317 | 2.394 | 2.394 | 2.508 | 2.356 | 2.417 | 230,262 | 2.3801 | -2.78% |
| 2020-05-22 | 0 | 3.240 | 3.250 | 3.270 | 3.180 | 3.310 | 68,000 | 218,640 | 3.2153 | 2.462 | 2.470 | 2.485 | 2.417 | 2.516 | 89,473 | 2.4436 | -3.28% |
| 2020-05-21 | 0 | 3.350 | 3.250 | 3.400 | 3.290 | 3.380 | 209,000 | 692,980 | 3.3157 | 2.546 | 2.470 | 2.584 | 2.500 | 2.569 | 274,999 | 2.5199 | 1.52% |
| 2020-05-20 | 0 | 3.300 | 3.250 | 3.300 | 3.250 | 3.300 | 38,000 | 124,900 | 3.2868 | 2.508 | 2.470 | 2.508 | 2.470 | 2.508 | 50,000 | 2.4980 | 0.00% |
| 2020-05-19 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.330 | 94,400 | 312,930 | 3.3149 | 2.508 | 2.500 | 2.508 | 2.500 | 2.531 | 124,210 | 2.5194 | 0.00% |
| 2020-05-18 | 0 | 3.300 | 3.250 | 3.300 | 3.250 | 3.340 | 379,000 | 1,241,320 | 3.2753 | 2.508 | 2.470 | 2.508 | 2.470 | 2.538 | 498,682 | 2.4892 | 0.30% |
| 2020-05-15 | 0 | 3.290 | 3.250 | 3.300 | 3.250 | 3.300 | 154,000 | 507,230 | 3.2937 | 2.500 | 2.470 | 2.508 | 2.470 | 2.508 | 202,631 | 2.5032 | 1.54% |
| 2020-05-14 | 0 | 3.240 | 3.170 | 3.240 | 3.170 | 3.240 | 378,000 | 1,213,870 | 3.2113 | 2.462 | 2.409 | 2.462 | 2.409 | 2.462 | 497,366 | 2.4406 | 0.31% |
| 2020-05-13 | 0 | 3.230 | 3.190 | 3.230 | 3.150 | 3.230 | 7,340,000 | 23,125,140 | 3.1506 | 2.455 | 2.424 | 2.455 | 2.394 | 2.455 | 9,657,853 | 2.3944 | -0.62% |
| 2020-05-12 | 0 | 3.250 | 3.220 | 3.250 | 3.180 | 3.250 | 3,850,000 | 12,323,550 | 3.2009 | 2.470 | 2.447 | 2.470 | 2.417 | 2.470 | 5,065,767 | 2.4327 | 1.56% |
| 2020-05-11 | 0 | 3.200 | 3.190 | 3.200 | 3.090 | 3.230 | 7,609,000 | 24,307,280 | 3.1945 | 2.432 | 2.424 | 2.432 | 2.348 | 2.455 | 10,011,798 | 2.4279 | 3.23% |
| 2020-05-08 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.150 | 17,711,000 | 54,938,940 | 3.1020 | 2.356 | 2.348 | 2.356 | 2.348 | 2.394 | 23,303,846 | 2.3575 | 0.32% |
| 2020-05-07 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.100 | 755,000 | 2,335,560 | 3.0935 | 2.348 | 2.341 | 2.348 | 2.341 | 2.356 | 993,417 | 2.3510 | 0.32% |
| 2020-05-06 | 0 | 3.080 | 3.060 | 3.100 | 3.080 | 3.100 | 861,000 | 2,654,790 | 3.0834 | 2.341 | 2.326 | 2.356 | 2.341 | 2.356 | 1,132,890 | 2.3434 | -0.32% |
| 2020-05-05 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.100 | 379,000 | 1,173,940 | 3.0975 | 2.348 | 2.348 | 2.356 | 2.341 | 2.356 | 498,682 | 2.3541 | -0.32% |
| 2020-05-04 | 0 | 3.100 | 3.040 | 3.100 | 3.010 | 3.100 | 3,838,000 | 11,895,720 | 3.0995 | 2.356 | 2.310 | 2.356 | 2.288 | 2.356 | 5,049,978 | 2.3556 | 0.00% |
| 2020-04-29 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.100 | 6,895,000 | 21,361,250 | 3.0981 | 2.356 | 2.348 | 2.356 | 2.333 | 2.356 | 9,072,329 | 2.3545 | 1.31% |
| 2020-04-28 | 0 | 3.060 | 3.050 | 3.080 | 3.040 | 3.070 | 155,000 | 472,730 | 3.0499 | 2.326 | 2.318 | 2.341 | 2.310 | 2.333 | 203,946 | 2.3179 | 3.03% |
| 2020-04-27 | 0 | 2.970 | 2.950 | 2.970 | 2.940 | 3.080 | 40,000 | 120,600 | 3.0150 | 2.257 | 2.242 | 2.257 | 2.234 | 2.341 | 52,631 | 2.2914 | -3.88% |
| 2020-04-24 | 0 | 3.090 | 3.060 | 3.090 | - | - | 200,000 | 618,000 | 3.0900 | 2.348 | 2.326 | 2.348 | - | - | 263,157 | 2.3484 | -0.32% |
| 2020-04-23 | 0 | 3.100 | 3.060 | 3.100 | 3.080 | 3.100 | 221,000 | 682,790 | 3.0895 | 2.356 | 2.326 | 2.356 | 2.341 | 2.356 | 290,788 | 2.3481 | 0.32% |
| 2020-04-22 | 0 | 3.090 | 3.000 | 3.090 | 3.060 | 3.100 | 3,029,000 | 9,374,500 | 3.0949 | 2.348 | 2.280 | 2.348 | 2.326 | 2.356 | 3,985,509 | 2.3521 | 0.00% |
| 2020-04-21 | 0 | 3.090 | 3.040 | 3.100 | 3.060 | 3.100 | 2,371,000 | 7,347,210 | 3.0988 | 2.348 | 2.310 | 2.356 | 2.326 | 2.356 | 3,119,723 | 2.3551 | 0.00% |
| 2020-04-20 | 0 | 3.090 | 3.010 | 3.090 | - | - | 0 | 0 | - | 2.348 | 2.288 | 2.348 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 3.090 | 3.070 | 3.090 | 3.080 | 3.090 | 51,000 | 157,450 | 3.0873 | 2.348 | 2.333 | 2.348 | 2.341 | 2.348 | 67,105 | 2.3463 | -0.32% |
| 2020-04-16 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.100 | 176,000 | 544,020 | 3.0910 | 2.356 | 2.348 | 2.356 | 2.348 | 2.356 | 231,578 | 2.3492 | 0.32% |
| 2020-04-15 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.100 | 409,000 | 1,265,230 | 3.0935 | 2.348 | 2.348 | 2.356 | 2.326 | 2.356 | 538,156 | 2.3510 | 0.32% |
| 2020-04-14 | 0 | 3.080 | 3.080 | 3.100 | 3.030 | 3.080 | 351,331 | 1,072,016 | 3.0513 | 2.341 | 2.341 | 2.356 | 2.303 | 2.341 | 462,276 | 2.3190 | 1.65% |
| 2020-04-09 | 0 | 3.030 | 3.030 | 3.100 | 2.860 | 3.030 | 336,788 | 1,002,375 | 2.9763 | 2.303 | 2.303 | 2.356 | 2.174 | 2.303 | 443,140 | 2.2620 | 3.06% |
| 2020-04-08 | 0 | 2.940 | 2.940 | 2.980 | 2.810 | 2.940 | 70,000 | 204,570 | 2.9224 | 2.234 | 2.234 | 2.265 | 2.136 | 2.234 | 92,105 | 2.2211 | 0.68% |
| 2020-04-07 | 0 | 2.920 | 2.850 | 2.920 | 2.820 | 2.920 | 200,000 | 580,040 | 2.9002 | 2.219 | 2.166 | 2.219 | 2.143 | 2.219 | 263,157 | 2.2042 | 4.29% |
| 2020-04-06 | 0 | 3.000 | 2.960 | 3.000 | 3.000 | 3.000 | 64,000 | 192,000 | 3.0000 | 2.128 | 2.100 | 2.128 | 2.128 | 2.128 | 90,225 | 2.1280 | -0.33% |
| 2020-04-03 | 0 | 3.010 | 3.010 | 3.020 | 2.920 | 3.010 | 140,000 | 419,840 | 2.9989 | 2.135 | 2.135 | 2.142 | 2.071 | 2.135 | 197,368 | 2.1272 | -0.33% |
| 2020-04-02 | 0 | 3.020 | 2.960 | 3.020 | 2.990 | 3.030 | 269,000 | 812,120 | 3.0190 | 2.142 | 2.100 | 2.142 | 2.121 | 2.149 | 379,228 | 2.1415 | -0.33% |
| 2020-04-01 | 0 | 3.030 | 3.020 | 3.030 | 2.950 | 3.030 | 214,000 | 637,650 | 2.9797 | 2.149 | 2.142 | 2.149 | 2.093 | 2.149 | 301,690 | 2.1136 | 0.00% |
| 2020-03-31 | 0 | 3.030 | 2.990 | 3.030 | 2.990 | 3.080 | 64,000 | 192,780 | 3.0122 | 2.149 | 2.121 | 2.149 | 2.121 | 2.185 | 90,225 | 2.1367 | 3.77% |
| 2020-03-30 | 0 | 2.920 | 2.920 | 2.960 | 2.910 | 2.960 | 12,000 | 35,390 | 2.9492 | 2.071 | 2.071 | 2.100 | 2.064 | 2.100 | 16,917 | 2.0920 | -1.35% |
| 2020-03-27 | 0 | 2.960 | 2.960 | 3.040 | 2.900 | 3.050 | 151,000 | 451,690 | 2.9913 | 2.100 | 2.100 | 2.156 | 2.057 | 2.163 | 212,875 | 2.1219 | -1.33% |
| 2020-03-26 | 0 | 3.000 | 2.950 | 3.000 | 2.920 | 3.000 | 99,000 | 295,430 | 2.9841 | 2.128 | 2.093 | 2.128 | 2.071 | 2.128 | 139,567 | 2.1168 | -0.33% |
| 2020-03-25 | 0 | 3.010 | 3.010 | 3.050 | 2.930 | 3.010 | 38,000 | 113,370 | 2.9834 | 2.135 | 2.135 | 2.163 | 2.078 | 2.135 | 53,571 | 2.1162 | 0.33% |
| 2020-03-24 | 0 | 3.000 | 2.900 | 3.000 | 2.900 | 3.000 | 75,000 | 224,260 | 2.9901 | 2.128 | 2.057 | 2.128 | 2.057 | 2.128 | 105,733 | 2.1210 | 2.04% |
| 2020-03-23 | 0 | 2.940 | 2.940 | 2.970 | 2.800 | 3.000 | 107,000 | 313,920 | 2.9338 | 2.085 | 2.085 | 2.107 | 1.986 | 2.128 | 150,845 | 2.0811 | -2.00% |
| 2020-03-20 | 0 | 3.000 | 2.960 | 3.000 | 2.960 | 3.000 | 11,000 | 32,730 | 2.9755 | 2.128 | 2.100 | 2.128 | 2.100 | 2.128 | 15,507 | 2.1106 | 1.35% |
| 2020-03-19 | 0 | 2.960 | 2.960 | 3.000 | 2.920 | 2.980 | 693,000 | 2,048,390 | 2.9558 | 2.100 | 2.100 | 2.128 | 2.071 | 2.114 | 976,969 | 2.0967 | -1.66% |
| 2020-03-18 | 0 | 3.010 | 2.960 | 3.010 | 2.960 | 3.030 | 509,000 | 1,516,560 | 2.9795 | 2.135 | 2.100 | 2.135 | 2.100 | 2.149 | 717,572 | 2.1135 | -0.33% |
| 2020-03-17 | 0 | 3.020 | 3.020 | 3.040 | 2.840 | 3.020 | 243,000 | 718,600 | 2.9572 | 2.142 | 2.142 | 2.156 | 2.015 | 2.142 | 342,574 | 2.0977 | -0.66% |
| 2020-03-16 | 0 | 3.040 | 2.910 | 3.040 | 2.880 | 3.060 | 112,000 | 335,410 | 2.9947 | 2.156 | 2.064 | 2.156 | 2.043 | 2.171 | 157,894 | 2.1243 | -0.65% |
| 2020-03-13 | 0 | 3.060 | 2.910 | 3.060 | 2.850 | 3.060 | 230,000 | 692,640 | 3.0115 | 2.171 | 2.064 | 2.171 | 2.022 | 2.171 | 324,247 | 2.1362 | -2.24% |
| 2020-03-12 | 0 | 3.130 | 3.080 | 3.140 | 2.440 | 3.130 | 100,000 | 307,850 | 3.0785 | 2.220 | 2.185 | 2.227 | 1.731 | 2.220 | 140,977 | 2.1837 | -0.63% |
| 2020-03-11 | 0 | 3.150 | 3.150 | 3.170 | 3.060 | 3.150 | 58,000 | 182,320 | 3.1434 | 2.234 | 2.234 | 2.249 | 2.171 | 2.234 | 81,767 | 2.2298 | 0.64% |
| 2020-03-10 | 0 | 3.130 | 3.130 | 3.280 | 3.000 | 3.130 | 105,000 | 325,200 | 3.0971 | 2.220 | 2.220 | 2.327 | 2.128 | 2.220 | 148,026 | 2.1969 | 4.33% |
| 2020-03-09 | 0 | 3.000 | 2.920 | 3.000 | 2.930 | 3.060 | 106,000 | 315,910 | 2.9803 | 2.128 | 2.071 | 2.128 | 2.078 | 2.171 | 149,435 | 2.1140 | -3.85% |
| 2020-03-06 | 0 | 3.120 | 3.120 | 3.180 | 3.040 | 3.120 | 12,500 | 38,465 | 3.0772 | 2.213 | 2.213 | 2.256 | 2.156 | 2.213 | 17,622 | 2.1828 | 0.65% |
| 2020-03-05 | 0 | 3.100 | 3.070 | 3.260 | - | - | 0 | 0 | - | 2.199 | 2.178 | 2.312 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 3.100 | 3.080 | 3.120 | 3.070 | 3.100 | 36,000 | 110,670 | 3.0742 | 2.199 | 2.185 | 2.213 | 2.178 | 2.199 | 50,752 | 2.1806 | 0.32% |
| 2020-03-03 | 0 | 3.090 | 3.080 | 3.100 | 3.080 | 3.110 | 70,000 | 216,310 | 3.0901 | 2.192 | 2.185 | 2.199 | 2.185 | 2.206 | 98,684 | 2.1920 | 1.64% |
| 2020-03-02 | 0 | 3.040 | 3.020 | 3.040 | 2.930 | 3.070 | 245,000 | 739,070 | 3.0166 | 2.156 | 2.142 | 2.156 | 2.078 | 2.178 | 345,393 | 2.1398 | -1.94% |
| 2020-02-28 | 0 | 3.100 | 3.100 | 3.120 | 3.000 | 3.130 | 184,000 | 564,930 | 3.0703 | 2.199 | 2.199 | 2.213 | 2.128 | 2.220 | 259,397 | 2.1779 | -0.96% |
| 2020-02-27 | 0 | 3.130 | 3.130 | 3.160 | 3.110 | 3.190 | 122,000 | 384,370 | 3.1506 | 2.220 | 2.220 | 2.242 | 2.206 | 2.263 | 171,992 | 2.2348 | -2.19% |
| 2020-02-26 | 0 | 3.200 | 3.180 | 3.200 | 3.170 | 3.260 | 62,000 | 198,580 | 3.2029 | 2.270 | 2.256 | 2.270 | 2.249 | 2.312 | 87,406 | 2.2719 | 0.31% |
| 2020-02-25 | 0 | 3.190 | 3.190 | 3.270 | 3.190 | 3.290 | 51,000 | 165,500 | 3.2451 | 2.263 | 2.263 | 2.320 | 2.263 | 2.334 | 71,898 | 2.3019 | -0.31% |
| 2020-02-24 | 0 | 3.200 | 3.200 | 3.250 | 3.180 | 3.260 | 20,000 | 64,370 | 3.2185 | 2.270 | 2.270 | 2.305 | 2.256 | 2.312 | 28,195 | 2.2830 | -2.44% |
| 2020-02-21 | 0 | 3.280 | 3.240 | 3.280 | - | - | 0 | 0 | - | 2.327 | 2.298 | 2.327 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 3.280 | 3.250 | 3.280 | 3.250 | 3.290 | 254,000 | 825,780 | 3.2511 | 2.327 | 2.305 | 2.327 | 2.305 | 2.334 | 358,081 | 2.3061 | 0.92% |
| 2020-02-19 | 0 | 3.250 | 3.220 | 3.250 | - | - | 200,000 | 650,000 | 3.2500 | 2.305 | 2.284 | 2.305 | - | - | 281,954 | 2.3053 | 0.00% |
| 2020-02-18 | 0 | 3.250 | 3.210 | 3.250 | 3.200 | 3.270 | 418,000 | 1,358,320 | 3.2496 | 2.305 | 2.277 | 2.305 | 2.270 | 2.320 | 589,283 | 2.3050 | 0.00% |
| 2020-02-17 | 0 | 3.250 | 3.240 | 3.290 | - | - | 87 | 275 | 3.1609 | 2.305 | 2.298 | 2.334 | - | - | 123 | 2.2422 | 0.00% |
| 2020-02-14 | 0 | 3.250 | 3.230 | 3.250 | 3.180 | 3.250 | 635,000 | 2,032,520 | 3.2008 | 2.305 | 2.291 | 2.305 | 2.256 | 2.305 | 895,203 | 2.2705 | 0.00% |
| 2020-02-13 | 0 | 3.250 | 3.220 | 3.260 | 3.230 | 3.250 | 8,000 | 25,890 | 3.2363 | 2.305 | 2.284 | 2.312 | 2.291 | 2.305 | 11,278 | 2.2956 | 1.56% |
| 2020-02-12 | 0 | 3.200 | 3.200 | 3.280 | 3.200 | 3.280 | 25,000 | 81,310 | 3.2524 | 2.270 | 2.270 | 2.327 | 2.270 | 2.327 | 35,244 | 2.3070 | -2.14% |
| 2020-02-11 | 0 | 3.270 | 3.250 | 3.280 | 3.250 | 3.280 | 12,000 | 39,230 | 3.2692 | 2.320 | 2.305 | 2.327 | 2.305 | 2.327 | 16,917 | 2.3189 | -0.30% |
| 2020-02-10 | 0 | 3.280 | 3.250 | 3.280 | 3.200 | 3.340 | 155,000 | 508,590 | 3.2812 | 2.327 | 2.305 | 2.327 | 2.270 | 2.369 | 218,514 | 2.3275 | 0.61% |
| 2020-02-07 | 0 | 3.260 | 3.250 | 3.290 | 3.260 | 3.310 | 237,000 | 781,320 | 3.2967 | 2.312 | 2.305 | 2.334 | 2.312 | 2.348 | 334,115 | 2.3385 | -1.21% |
| 2020-02-06 | 0 | 3.300 | 3.270 | 3.300 | 3.290 | 3.310 | 368,000 | 1,214,390 | 3.3000 | 2.341 | 2.320 | 2.341 | 2.334 | 2.348 | 518,795 | 2.3408 | 0.00% |
| 2020-02-05 | 0 | 3.300 | 3.260 | 3.310 | 3.290 | 3.330 | 630,000 | 2,082,370 | 3.3053 | 2.341 | 2.312 | 2.348 | 2.334 | 2.362 | 888,154 | 2.3446 | 0.61% |
| 2020-02-04 | 0 | 3.280 | 3.280 | 3.310 | 3.280 | 3.320 | 227,000 | 750,490 | 3.3061 | 2.327 | 2.327 | 2.348 | 2.327 | 2.355 | 320,017 | 2.3452 | -1.20% |
| 2020-02-03 | 0 | 3.320 | 3.250 | 3.320 | 3.220 | 3.350 | 131,000 | 426,950 | 3.2592 | 2.355 | 2.305 | 2.355 | 2.284 | 2.376 | 184,680 | 2.3118 | 2.79% |
| 2020-01-31 | 0 | 3.230 | 3.200 | 3.230 | 3.200 | 3.240 | 72,000 | 232,030 | 3.2226 | 2.291 | 2.270 | 2.291 | 2.270 | 2.298 | 101,503 | 2.2859 | -0.62% |
| 2020-01-30 | 0 | 3.250 | 3.250 | 3.260 | 3.080 | 3.270 | 152,000 | 488,810 | 3.2159 | 2.305 | 2.305 | 2.312 | 2.185 | 2.320 | 214,285 | 2.2811 | -1.22% |
| 2020-01-29 | 0 | 3.290 | 3.170 | 3.300 | 3.180 | 3.350 | 19,000 | 62,740 | 3.3021 | 2.334 | 2.249 | 2.341 | 2.256 | 2.376 | 26,786 | 2.3423 | -3.24% |
| 2020-01-24 | 0 | 3.400 | 3.350 | 3.400 | - | - | 0 | 0 | - | 2.412 | 2.376 | 2.412 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 3.400 | 3.380 | 3.400 | 3.390 | 3.450 | 24,000 | 81,880 | 3.4117 | 2.412 | 2.398 | 2.412 | 2.405 | 2.447 | 33,834 | 2.4200 | -1.45% |
| 2020-01-22 | 0 | 3.450 | 3.420 | 3.480 | 3.440 | 3.480 | 554,000 | 1,911,660 | 3.4506 | 2.447 | 2.426 | 2.468 | 2.440 | 2.468 | 781,012 | 2.4477 | 0.29% |
| 2020-01-21 | 0 | 3.440 | 3.410 | 3.440 | 3.410 | 3.460 | 40,000 | 136,520 | 3.4130 | 2.440 | 2.419 | 2.440 | 2.419 | 2.454 | 56,391 | 2.4210 | 0.29% |
| 2020-01-20 | 0 | 3.430 | 3.410 | 3.430 | 3.410 | 3.430 | 397,000 | 1,358,280 | 3.4214 | 2.433 | 2.419 | 2.433 | 2.419 | 2.433 | 559,678 | 2.4269 | 0.59% |
| 2020-01-17 | 0 | 3.410 | 3.410 | 3.430 | 3.410 | 3.430 | 423,000 | 1,449,520 | 3.4268 | 2.419 | 2.419 | 2.433 | 2.419 | 2.433 | 596,332 | 2.4307 | -0.58% |
| 2020-01-16 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.460 | 830,000 | 2,863,700 | 3.4502 | 2.433 | 2.433 | 2.440 | 2.433 | 2.454 | 1,170,108 | 2.4474 | -0.29% |
| 2020-01-15 | 0 | 3.440 | 3.420 | 3.440 | 3.440 | 3.450 | 362,000 | 1,248,880 | 3.4499 | 2.440 | 2.426 | 2.440 | 2.440 | 2.447 | 510,336 | 2.4472 | 0.00% |
| 2020-01-14 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.440 | 115,000 | 394,590 | 3.4312 | 2.440 | 2.433 | 2.440 | 2.433 | 2.440 | 162,123 | 2.4339 | 0.00% |
| 2020-01-13 | 0 | 3.440 | 3.420 | 3.440 | 3.420 | 3.480 | 683,800 | 2,355,915 | 3.4453 | 2.440 | 2.426 | 2.440 | 2.426 | 2.468 | 964,000 | 2.4439 | 0.29% |
| 2020-01-10 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.440 | 43,000 | 147,570 | 3.4319 | 2.433 | 2.433 | 2.440 | 2.433 | 2.440 | 60,620 | 2.4343 | -0.29% |
| 2020-01-09 | 0 | 3.440 | 3.430 | 3.440 | 3.440 | 3.450 | 448,000 | 1,541,678 | 3.4412 | 2.440 | 2.433 | 2.440 | 2.440 | 2.447 | 631,576 | 2.4410 | 0.29% |
| 2020-01-08 | 0 | 3.430 | 3.420 | 3.450 | 3.430 | 3.450 | 176,000 | 603,960 | 3.4316 | 2.433 | 2.426 | 2.447 | 2.433 | 2.447 | 248,119 | 2.4342 | -0.58% |
| 2020-01-07 | 0 | 3.450 | 3.430 | 3.450 | 3.440 | 3.450 | 34,800 | 119,860 | 3.4443 | 2.447 | 2.433 | 2.447 | 2.440 | 2.447 | 49,060 | 2.4431 | 0.29% |
| 2020-01-06 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.490 | 38,000 | 130,930 | 3.4455 | 2.440 | 2.433 | 2.440 | 2.419 | 2.476 | 53,571 | 2.4440 | -0.29% |
| 2020-01-03 | 0 | 3.450 | 3.450 | 3.500 | 3.410 | 3.510 | 186,400 | 640,444 | 3.4359 | 2.447 | 2.447 | 2.483 | 2.419 | 2.490 | 262,781 | 2.4372 | -0.86% |
| 2020-01-02 | 0 | 3.480 | 3.420 | 3.480 | 3.450 | 3.500 | 81,000 | 281,390 | 3.4740 | 2.468 | 2.426 | 2.468 | 2.447 | 2.483 | 114,191 | 2.4642 | 0.29% |
| 2019-12-31 | 0 | 3.470 | 3.430 | 3.480 | 3.430 | 3.490 | 36,000 | 124,150 | 3.4486 | 2.461 | 2.433 | 2.468 | 2.433 | 2.476 | 50,752 | 2.4462 | 0.58% |
| 2019-12-30 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.450 | 23,000 | 79,030 | 3.4361 | 2.447 | 2.440 | 2.447 | 2.433 | 2.447 | 32,425 | 2.4373 | 0.00% |
| 2019-12-27 | 0 | 3.450 | 3.430 | 3.450 | 3.430 | 3.490 | 225,000 | 776,470 | 3.4510 | 2.447 | 2.433 | 2.447 | 2.433 | 2.476 | 317,198 | 2.4479 | 0.00% |
| 2019-12-24 | 0 | 3.450 | 3.400 | 3.490 | 3.450 | 3.490 | 201,000 | 693,490 | 3.4502 | 2.447 | 2.412 | 2.476 | 2.447 | 2.476 | 283,363 | 2.4474 | 0.00% |
| 2019-12-23 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.450 | 44,000 | 150,980 | 3.4314 | 2.447 | 2.440 | 2.447 | 2.433 | 2.447 | 62,030 | 2.4340 | 0.58% |
| 2019-12-20 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.450 | 266,200 | 915,646 | 3.4397 | 2.433 | 2.433 | 2.440 | 2.433 | 2.447 | 375,280 | 2.4399 | -0.58% |
| 2019-12-19 | 0 | 3.450 | 3.440 | 3.450 | 3.440 | 3.450 | 64,000 | 220,670 | 3.4480 | 2.447 | 2.440 | 2.447 | 2.440 | 2.447 | 90,225 | 2.4458 | -1.43% |
| 2019-12-18 | 0 | 3.500 | 3.430 | 3.500 | 3.430 | 3.500 | 297,000 | 1,023,280 | 3.4454 | 2.483 | 2.433 | 2.483 | 2.433 | 2.483 | 418,701 | 2.4439 | 1.16% |
| 2019-12-17 | 0 | 3.460 | 3.450 | 3.500 | 3.460 | 3.500 | 57,000 | 198,650 | 3.4851 | 2.454 | 2.447 | 2.483 | 2.454 | 2.483 | 80,357 | 2.4721 | 1.47% |
| 2019-12-16 | 0 | 3.410 | 3.410 | 3.500 | 3.410 | 3.500 | 207,000 | 723,600 | 3.4957 | 2.419 | 2.419 | 2.483 | 2.419 | 2.483 | 291,822 | 2.4796 | -2.57% |
| 2019-12-13 | 0 | 3.500 | 3.440 | 3.500 | 3.480 | 3.500 | 24,000 | 83,700 | 3.4875 | 2.483 | 2.440 | 2.483 | 2.468 | 2.483 | 33,834 | 2.4738 | 0.57% |
| 2019-12-12 | 0 | 3.480 | 3.460 | 3.500 | 3.480 | 3.510 | 55,000 | 192,080 | 3.4924 | 2.468 | 2.454 | 2.483 | 2.468 | 2.490 | 77,537 | 2.4773 | 0.58% |
| 2019-12-11 | 0 | 3.460 | 3.440 | 3.500 | - | - | 0 | 0 | - | 2.454 | 2.440 | 2.483 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 3.460 | 3.460 | 3.530 | 3.460 | 3.500 | 132,000 | 460,800 | 3.4909 | 2.454 | 2.454 | 2.504 | 2.454 | 2.483 | 186,089 | 2.4762 | 0.58% |
| 2019-12-09 | 0 | 3.440 | 3.440 | 3.450 | 3.430 | 3.450 | 6,277,000 | 21,654,100 | 3.4498 | 2.440 | 2.440 | 2.447 | 2.433 | 2.447 | 8,849,115 | 2.4470 | 0.00% |
| 2019-12-06 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.450 | 121,000 | 417,420 | 3.4498 | 2.440 | 2.440 | 2.447 | 2.440 | 2.447 | 170,582 | 2.4470 | -0.58% |
| 2019-12-05 | 0 | 3.460 | 3.460 | 3.490 | 3.460 | 3.490 | 89,000 | 310,490 | 3.4887 | 2.454 | 2.454 | 2.476 | 2.454 | 2.476 | 125,469 | 2.4746 | -0.86% |
| 2019-12-04 | 0 | 3.490 | 3.460 | 3.490 | 3.460 | 3.490 | 20,000 | 69,430 | 3.4715 | 2.476 | 2.454 | 2.476 | 2.454 | 2.476 | 28,195 | 2.4625 | 0.00% |
| 2019-12-03 | 0 | 3.490 | 3.460 | 3.490 | 3.480 | 3.490 | 38,000 | 132,540 | 3.4879 | 2.476 | 2.454 | 2.476 | 2.468 | 2.476 | 53,571 | 2.4741 | 0.00% |
| 2019-12-02 | 0 | 3.490 | 3.490 | 3.510 | 3.490 | 3.500 | 112,000 | 391,430 | 3.4949 | 2.476 | 2.476 | 2.490 | 2.476 | 2.483 | 157,894 | 2.4791 | 0.00% |
| 2019-11-29 | 0 | 3.490 | 3.490 | 3.540 | 3.490 | 3.550 | 3,477,000 | 12,169,990 | 3.5001 | 2.476 | 2.476 | 2.511 | 2.476 | 2.518 | 4,901,764 | 2.4828 | -0.29% |
| 2019-11-28 | 0 | 3.500 | 3.480 | 3.530 | 3.500 | 3.550 | 16,906 | 59,205 | 3.5020 | 2.483 | 2.468 | 2.504 | 2.483 | 2.518 | 23,834 | 2.4841 | -2.23% |
| 2019-11-27 | 0 | 3.580 | 3.480 | 3.580 | 3.550 | 3.590 | 16,000 | 56,870 | 3.5544 | 2.539 | 2.468 | 2.539 | 2.518 | 2.547 | 22,556 | 2.5212 | 2.29% |
| 2019-11-26 | 0 | 3.500 | 3.490 | 3.550 | 3.470 | 3.590 | 26,000 | 91,460 | 3.5177 | 2.483 | 2.476 | 2.518 | 2.461 | 2.547 | 36,654 | 2.4952 | -1.41% |
| 2019-11-25 | 0 | 3.550 | 3.470 | 3.550 | 3.500 | 3.560 | 336,000 | 1,191,360 | 3.5457 | 2.518 | 2.461 | 2.518 | 2.483 | 2.525 | 473,682 | 2.5151 | -0.28% |
| 2019-11-22 | 0 | 3.560 | 3.500 | 3.560 | 3.510 | 3.570 | 126,000 | 442,370 | 3.5109 | 2.525 | 2.483 | 2.525 | 2.490 | 2.532 | 177,631 | 2.4904 | 1.42% |
| 2019-11-21 | 0 | 3.510 | 3.490 | 3.640 | - | - | 250,000 | 880,000 | 3.5200 | 2.490 | 2.476 | 2.582 | - | - | 352,442 | 2.4969 | 0.00% |
| 2019-11-20 | 0 | 3.510 | 3.510 | 3.550 | 3.510 | 3.550 | 84,000 | 297,680 | 3.5438 | 2.490 | 2.490 | 2.518 | 2.490 | 2.518 | 118,421 | 2.5138 | -1.13% |
| 2019-11-19 | 0 | 3.550 | 3.510 | 3.560 | 3.500 | 3.560 | 272,000 | 957,700 | 3.5210 | 2.518 | 2.490 | 2.525 | 2.483 | 2.525 | 383,457 | 2.4975 | -0.28% |
| 2019-11-18 | 0 | 3.560 | 3.540 | 3.580 | 3.550 | 3.590 | 753,000 | 2,702,340 | 3.5888 | 2.525 | 2.511 | 2.539 | 2.518 | 2.547 | 1,061,556 | 2.5456 | -0.84% |
| 2019-11-15 | 0 | 3.590 | 3.540 | 3.630 | 3.530 | 3.690 | 74,000 | 264,400 | 3.5730 | 2.547 | 2.511 | 2.575 | 2.504 | 2.617 | 104,323 | 2.5344 | -1.10% |
| 2019-11-14 | 0 | 3.630 | 3.550 | 3.630 | 3.540 | 3.630 | 817,000 | 2,940,400 | 3.5990 | 2.575 | 2.518 | 2.575 | 2.511 | 2.575 | 1,151,781 | 2.5529 | 0.28% |
| 2019-11-13 | 0 | 3.620 | 3.600 | 3.620 | 3.620 | 3.620 | 88,000 | 318,560 | 3.6200 | 2.568 | 2.554 | 2.568 | 2.568 | 2.568 | 124,060 | 2.5678 | -0.28% |
| 2019-11-12 | 0 | 3.630 | 3.630 | 3.700 | 3.630 | 3.630 | 262,000 | 966,060 | 3.6873 | 2.575 | 2.575 | 2.625 | 2.575 | 2.575 | 369,359 | 2.6155 | -1.89% |
| 2019-11-11 | 0 | 3.700 | 3.620 | 3.700 | - | - | 0 | 0 | - | 2.625 | 2.568 | 2.625 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 3.700 | 3.660 | 3.720 | 3.700 | 3.700 | 3,000 | 11,100 | 3.7000 | 2.625 | 2.596 | 2.639 | 2.625 | 2.625 | 4,229 | 2.6245 | 0.00% |
| 2019-11-07 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.720 | 520,000 | 1,933,840 | 3.7189 | 2.625 | 2.617 | 2.625 | 2.625 | 2.639 | 733,080 | 2.6380 | -0.54% |
| 2019-11-06 | 0 | 3.720 | 3.700 | 3.720 | 3.720 | 3.720 | 550,000 | 2,041,500 | 3.7118 | 2.639 | 2.625 | 2.639 | 2.639 | 2.639 | 775,373 | 2.6329 | 0.00% |
| 2019-11-05 | 0 | 3.720 | 3.710 | 3.720 | 3.720 | 3.720 | 38,000 | 141,360 | 3.7200 | 2.639 | 2.632 | 2.639 | 2.639 | 2.639 | 53,571 | 2.6387 | 0.00% |
| 2019-11-04 | 0 | 3.720 | 3.720 | 3.800 | 3.680 | 3.720 | 128,000 | 473,190 | 3.6968 | 2.639 | 2.639 | 2.695 | 2.610 | 2.639 | 180,450 | 2.6223 | -2.11% |
| 2019-11-01 | 0 | 3.800 | 3.660 | 3.820 | 3.660 | 3.800 | 25,000 | 93,600 | 3.7440 | 2.695 | 2.596 | 2.710 | 2.596 | 2.695 | 35,244 | 2.6558 | 0.00% |
| 2019-10-31 | 0 | 3.800 | 3.800 | 3.820 | 3.720 | 3.800 | 13,000 | 49,080 | 3.7754 | 2.695 | 2.695 | 2.710 | 2.639 | 2.695 | 18,327 | 2.6780 | 2.15% |
| 2019-10-30 | 0 | 3.720 | 3.640 | 3.720 | 3.680 | 3.720 | 63,000 | 233,710 | 3.7097 | 2.639 | 2.582 | 2.639 | 2.610 | 2.639 | 88,815 | 2.6314 | 0.00% |
| 2019-10-29 | 0 | 3.720 | 3.650 | 3.720 | 3.650 | 3.720 | 11,000 | 40,780 | 3.7073 | 2.639 | 2.589 | 2.639 | 2.589 | 2.639 | 15,507 | 2.6297 | 0.00% |
| 2019-10-28 | 0 | 3.720 | 3.680 | 3.720 | - | - | 34 | 123 | 3.6176 | 2.639 | 2.610 | 2.639 | - | - | 48 | 2.5661 | 0.00% |
| 2019-10-25 | 0 | 3.720 | 3.720 | 3.800 | 3.670 | 3.720 | 73,500 | 273,050 | 3.7150 | 2.639 | 2.639 | 2.695 | 2.603 | 2.639 | 103,618 | 2.6352 | 0.00% |
| 2019-10-24 | 0 | 3.720 | 3.660 | 3.720 | 3.640 | 3.720 | 66,000 | 245,000 | 3.7121 | 2.639 | 2.596 | 2.639 | 2.582 | 2.639 | 93,045 | 2.6331 | 0.00% |
| 2019-10-23 | 0 | 3.720 | 3.600 | 3.700 | 3.620 | 3.720 | 5,000 | 18,290 | 3.6580 | 2.639 | 2.554 | 2.625 | 2.568 | 2.639 | 7,049 | 2.5948 | 2.76% |
| 2019-10-22 | 0 | 3.620 | 3.620 | 3.690 | 3.620 | 3.700 | 32,000 | 118,320 | 3.6975 | 2.568 | 2.568 | 2.617 | 2.568 | 2.625 | 45,113 | 2.6228 | -2.16% |
| 2019-10-21 | 0 | 3.700 | 3.570 | 3.690 | 3.700 | 3.720 | 52,000 | 193,190 | 3.7152 | 2.625 | 2.532 | 2.617 | 2.625 | 2.639 | 73,308 | 2.6353 | 1.93% |
| 2019-10-18 | 0 | 3.630 | 3.590 | 3.630 | 3.600 | 3.700 | 20,000 | 73,320 | 3.6660 | 2.575 | 2.547 | 2.575 | 2.554 | 2.625 | 28,195 | 2.6004 | -0.55% |
| 2019-10-17 | 0 | 3.650 | 3.610 | 3.650 | 3.570 | 3.680 | 195,000 | 706,700 | 3.6241 | 2.589 | 2.561 | 2.589 | 2.532 | 2.610 | 274,905 | 2.5707 | -1.35% |
| 2019-10-16 | 0 | 3.700 | 3.600 | 3.700 | - | - | 0 | 0 | - | 2.625 | 2.554 | 2.625 | - | - | 0 | - | -0.54% |
| 2019-10-15 | 0 | 3.720 | 3.590 | 3.720 | - | - | 0 | 0 | - | 2.639 | 2.547 | 2.639 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 3.720 | 3.620 | 3.680 | 3.650 | 3.730 | 151,000 | 560,900 | 3.7146 | 2.639 | 2.568 | 2.610 | 2.589 | 2.646 | 212,875 | 2.6349 | 0.00% |
| 2019-10-11 | 0 | 3.720 | 3.680 | 3.700 | 3.540 | 3.720 | 238,000 | 870,310 | 3.6568 | 2.639 | 2.610 | 2.625 | 2.511 | 2.639 | 335,525 | 2.5939 | 4.79% |
| 2019-10-10 | 0 | 3.550 | 3.520 | 3.590 | 3.510 | 3.550 | 69,000 | 243,130 | 3.5236 | 2.518 | 2.497 | 2.547 | 2.490 | 2.518 | 97,274 | 2.4994 | -0.28% |
| 2019-10-09 | 0 | 3.560 | 3.490 | 3.560 | 3.490 | 3.560 | 66,000 | 233,110 | 3.5320 | 2.525 | 2.476 | 2.525 | 2.476 | 2.525 | 93,045 | 2.5054 | -0.28% |
| 2019-10-08 | 0 | 3.570 | 3.540 | 3.570 | 3.570 | 3.630 | 25,000 | 89,820 | 3.5928 | 2.532 | 2.511 | 2.532 | 2.532 | 2.575 | 35,244 | 2.5485 | 0.00% |
| 2019-10-04 | 0 | 3.570 | 3.500 | 3.570 | 3.520 | 3.570 | 35,000 | 123,400 | 3.5257 | 2.532 | 2.483 | 2.532 | 2.497 | 2.532 | 49,342 | 2.5009 | -0.28% |
| 2019-10-03 | 0 | 3.580 | 3.560 | 3.610 | 3.530 | 3.580 | 21,000 | 75,130 | 3.5776 | 2.539 | 2.525 | 2.561 | 2.504 | 2.539 | 29,605 | 2.5377 | 0.85% |
| 2019-10-02 | 0 | 3.550 | 3.530 | 3.590 | 3.550 | 3.610 | 31,000 | 110,910 | 3.5777 | 2.518 | 2.504 | 2.547 | 2.518 | 2.561 | 43,703 | 2.5378 | -1.93% |
| 2019-09-30 | 0 | 3.620 | 3.620 | 3.720 | 3.590 | 3.610 | 27,000 | 97,200 | 3.6000 | 2.568 | 2.568 | 2.639 | 2.547 | 2.561 | 38,064 | 2.5536 | 0.56% |
| 2019-09-27 | 0 | 3.600 | 3.580 | 3.670 | 3.540 | 3.600 | 3,800 | 13,532 | 3.5611 | 2.554 | 2.539 | 2.603 | 2.511 | 2.554 | 5,357 | 2.5260 | 0.00% |
| 2019-09-26 | 0 | 3.600 | 3.600 | 3.700 | 3.530 | 3.670 | 27,000 | 96,630 | 3.5789 | 2.554 | 2.554 | 2.625 | 2.504 | 2.603 | 38,064 | 2.5386 | -0.83% |
| 2019-09-25 | 0 | 3.630 | 3.540 | 3.630 | 3.620 | 3.650 | 20,000 | 72,540 | 3.6270 | 2.575 | 2.511 | 2.575 | 2.568 | 2.589 | 28,195 | 2.5728 | 0.00% |
| 2019-09-24 | 0 | 3.630 | 3.620 | 3.700 | 3.570 | 3.700 | 18,325 | 66,237 | 3.6146 | 2.575 | 2.568 | 2.625 | 2.532 | 2.625 | 25,834 | 2.5639 | 0.00% |
| 2019-09-23 | 0 | 3.630 | 3.610 | 3.650 | 3.600 | 3.690 | 56,000 | 203,880 | 3.6407 | 2.575 | 2.561 | 2.589 | 2.554 | 2.617 | 78,947 | 2.5825 | -2.16% |
| 2019-09-20 | 0 | 3.710 | 3.670 | 3.710 | 3.710 | 3.720 | 4,000 | 14,870 | 3.7175 | 2.632 | 2.603 | 2.632 | 2.632 | 2.639 | 5,639 | 2.6370 | 0.27% |
| 2019-09-19 | 0 | 3.700 | 3.660 | 3.700 | 3.690 | 3.700 | 10,000 | 36,920 | 3.6920 | 2.625 | 2.596 | 2.625 | 2.617 | 2.625 | 14,098 | 2.6189 | -0.27% |
| 2019-09-18 | 0 | 3.710 | 3.700 | 3.730 | 3.610 | 3.710 | 13,377 | 48,558 | 3.6300 | 2.632 | 2.625 | 2.646 | 2.561 | 2.632 | 18,858 | 2.5749 | 0.27% |
| 2019-09-17 | 0 | 3.700 | 3.590 | 3.700 | - | - | 0 | 0 | - | 2.625 | 2.547 | 2.625 | - | - | 0 | - | -1.33% |
| 2019-09-16 | 0 | 3.750 | 3.750 | 3.830 | 3.720 | 3.750 | 101,000 | 377,100 | 3.7337 | 2.660 | 2.660 | 2.717 | 2.639 | 2.660 | 142,387 | 2.6484 | 0.27% |
| 2019-09-13 | 0 | 3.740 | 3.710 | 3.740 | 3.720 | 3.740 | 100,000 | 373,000 | 3.7300 | 2.653 | 2.632 | 2.653 | 2.639 | 2.653 | 140,977 | 2.6458 | 1.36% |
| 2019-09-12 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.740 | 62,000 | 229,090 | 3.6950 | 2.617 | 2.617 | 2.625 | 2.610 | 2.653 | 87,406 | 2.6210 | -1.34% |
| 2019-09-11 | 0 | 3.740 | 3.680 | 3.740 | 3.660 | 3.740 | 51,080 | 188,568 | 3.6916 | 2.653 | 2.610 | 2.653 | 2.596 | 2.653 | 72,011 | 2.6186 | 0.27% |
| 2019-09-10 | 0 | 3.730 | 3.660 | 3.750 | - | - | 0 | 0 | - | 2.646 | 2.596 | 2.660 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 3.730 | 3.690 | 3.730 | 3.660 | 3.730 | 14,000 | 51,350 | 3.6679 | 2.646 | 2.617 | 2.646 | 2.596 | 2.646 | 19,737 | 2.6017 | 1.36% |
| 2019-09-06 | 0 | 3.680 | 3.660 | 3.680 | 3.660 | 3.730 | 62,000 | 227,700 | 3.6726 | 2.610 | 2.596 | 2.610 | 2.596 | 2.646 | 87,406 | 2.6051 | 0.55% |
| 2019-09-05 | 0 | 3.660 | 3.650 | 3.700 | 3.660 | 3.690 | 6,000 | 22,020 | 3.6700 | 2.596 | 2.589 | 2.625 | 2.596 | 2.617 | 8,459 | 2.6033 | -1.08% |
| 2019-09-04 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.700 | 202,000 | 745,110 | 3.6887 | 2.625 | 2.617 | 2.625 | 2.589 | 2.625 | 284,773 | 2.6165 | 0.54% |
| 2019-09-03 | 0 | 3.680 | 3.490 | 3.680 | 3.670 | 3.690 | 85,000 | 312,650 | 3.6782 | 2.610 | 2.476 | 2.610 | 2.603 | 2.617 | 119,830 | 2.6091 | -0.27% |
| 2019-09-02 | 0 | 3.690 | 3.520 | 3.690 | 3.490 | 3.690 | 49,000 | 172,870 | 3.5280 | 2.617 | 2.497 | 2.617 | 2.476 | 2.617 | 69,079 | 2.5025 | 0.27% |
| 2019-08-30 | 0 | 3.680 | 3.680 | 3.690 | 3.600 | 3.680 | 40,000 | 146,070 | 3.6518 | 2.610 | 2.610 | 2.617 | 2.554 | 2.610 | 56,391 | 2.5903 | 0.00% |
| 2019-08-29 | 0 | 3.680 | 3.670 | 3.700 | 3.600 | 3.700 | 120,000 | 434,080 | 3.6173 | 2.610 | 2.603 | 2.625 | 2.554 | 2.625 | 169,172 | 2.5659 | 2.79% |
| 2019-08-28 | 0 | 3.580 | 3.550 | 3.570 | 3.570 | 3.680 | 60,000 | 219,050 | 3.6508 | 2.539 | 2.518 | 2.532 | 2.532 | 2.610 | 84,586 | 2.5897 | -2.72% |
| 2019-08-27 | 0 | 3.680 | 3.500 | 3.680 | 3.680 | 3.680 | 14,000 | 51,520 | 3.6800 | 2.610 | 2.483 | 2.610 | 2.610 | 2.610 | 19,737 | 2.6104 | 0.82% |
| 2019-08-26 | 0 | 3.650 | 3.490 | 3.670 | 3.650 | 3.670 | 10,000 | 36,660 | 3.6660 | 2.589 | 2.476 | 2.603 | 2.589 | 2.603 | 14,098 | 2.6004 | -1.35% |
| 2019-08-23 | 0 | 3.700 | 3.410 | 3.700 | 3.590 | 3.700 | 114,000 | 417,330 | 3.6608 | 2.625 | 2.419 | 2.625 | 2.547 | 2.625 | 160,714 | 2.5967 | 0.00% |
| 2019-08-22 | 0 | 3.700 | 3.650 | 3.700 | 3.700 | 3.710 | 35,762 | 132,396 | 3.7021 | 2.625 | 2.589 | 2.625 | 2.625 | 2.632 | 50,416 | 2.6261 | -0.54% |
| 2019-08-21 | 0 | 3.720 | 3.720 | 3.770 | - | - | 0 | 0 | - | 2.639 | 2.639 | 2.674 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 3.720 | 3.650 | 3.800 | 3.700 | 3.790 | 51,000 | 189,100 | 3.7078 | 2.639 | 2.589 | 2.695 | 2.625 | 2.688 | 71,898 | 2.6301 | -1.06% |
| 2019-08-19 | 0 | 3.760 | 3.760 | 3.790 | 3.710 | 3.790 | 32,000 | 119,570 | 3.7366 | 2.667 | 2.667 | 2.688 | 2.632 | 2.688 | 45,113 | 2.6505 | 4.44% |
| 2019-08-16 | 0 | 3.600 | 3.520 | 3.600 | 3.590 | 3.790 | 12,000 | 44,730 | 3.7275 | 2.554 | 2.497 | 2.554 | 2.547 | 2.688 | 16,917 | 2.6441 | -1.10% |
| 2019-08-15 | 0 | 3.640 | 3.640 | 3.660 | 3.640 | 3.640 | 5,000 | 18,190 | 3.6380 | 2.582 | 2.582 | 2.596 | 2.582 | 2.582 | 7,049 | 2.5806 | 0.00% |
| 2019-08-14 | 0 | 3.640 | 3.490 | 3.650 | 3.610 | 3.700 | 12,000 | 43,800 | 3.6500 | 2.582 | 2.476 | 2.589 | 2.561 | 2.625 | 16,917 | 2.5891 | 1.11% |
| 2019-08-13 | 0 | 3.600 | 3.670 | 3.680 | 3.530 | 3.680 | 153,000 | 553,490 | 3.6176 | 2.554 | 2.603 | 2.610 | 2.504 | 2.610 | 215,695 | 2.5661 | -1.91% |
| 2019-08-12 | 0 | 3.670 | 3.620 | 3.690 | - | - | 0 | 0 | - | 2.603 | 2.568 | 2.617 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 3.670 | 3.510 | 3.740 | - | - | 0 | 0 | - | 2.603 | 2.490 | 2.653 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 3.670 | 3.660 | 3.700 | 3.670 | 3.780 | 91,000 | 338,260 | 3.7171 | 2.603 | 2.596 | 2.625 | 2.603 | 2.681 | 128,289 | 2.6367 | -2.13% |
| 2019-08-07 | 0 | 3.750 | 3.650 | 3.750 | 3.620 | 3.770 | 133,000 | 489,950 | 3.6838 | 2.660 | 2.589 | 2.660 | 2.568 | 2.674 | 187,499 | 2.6131 | 2.74% |
| 2019-08-06 | 0 | 3.650 | 3.610 | 3.650 | 3.650 | 3.650 | 5,000 | 18,250 | 3.6500 | 2.589 | 2.561 | 2.589 | 2.589 | 2.589 | 7,049 | 2.5891 | -1.08% |
| 2019-08-05 | 0 | 3.690 | 3.610 | 3.690 | 3.680 | 3.690 | 112,000 | 412,970 | 3.6872 | 2.617 | 2.561 | 2.617 | 2.610 | 2.617 | 157,894 | 2.6155 | -0.81% |
| 2019-08-02 | 0 | 3.720 | 3.680 | 3.720 | 3.720 | 3.720 | 19,000 | 70,680 | 3.7200 | 2.639 | 2.610 | 2.639 | 2.639 | 2.639 | 26,786 | 2.6387 | -2.11% |
| 2019-08-01 | 0 | 3.800 | 3.720 | 3.790 | 3.640 | 3.850 | 52,000 | 193,950 | 3.7298 | 2.695 | 2.639 | 2.688 | 2.582 | 2.731 | 73,308 | 2.6457 | -1.55% |
| 2019-07-31 | 0 | 3.860 | 3.740 | 3.870 | 3.660 | 3.870 | 68,000 | 254,570 | 3.7437 | 2.738 | 2.653 | 2.745 | 2.596 | 2.745 | 95,864 | 2.6555 | 0.26% |
| 2019-07-30 | 0 | 3.850 | 3.780 | 3.850 | 3.800 | 3.850 | 85,000 | 325,120 | 3.8249 | 2.731 | 2.681 | 2.731 | 2.695 | 2.731 | 119,830 | 2.7132 | 2.12% |
| 2019-07-29 | 0 | 3.770 | 3.800 | 3.850 | 3.770 | 3.850 | 56,000 | 213,200 | 3.8071 | 2.674 | 2.695 | 2.731 | 2.674 | 2.731 | 78,947 | 2.7005 | -3.33% |
| 2019-07-26 | 0 | 3.900 | 3.830 | 3.900 | - | - | 0 | 0 | - | 2.766 | 2.717 | 2.766 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 3.900 | 3.810 | 3.900 | 3.830 | 3.940 | 3,000 | 11,670 | 3.8900 | 2.766 | 2.703 | 2.766 | 2.717 | 2.795 | 4,229 | 2.7593 | 1.83% |
| 2019-07-24 | 0 | 3.830 | 3.830 | 3.880 | 3.660 | 3.880 | 39,000 | 148,860 | 3.8169 | 2.717 | 2.717 | 2.752 | 2.596 | 2.752 | 54,981 | 2.7075 | 0.00% |
| 2019-07-23 | 0 | 3.830 | 3.830 | 3.890 | - | - | 0 | 0 | - | 2.717 | 2.717 | 2.759 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 3.830 | 3.810 | 3.880 | 3.810 | 3.880 | 51,000 | 195,040 | 3.8243 | 2.717 | 2.703 | 2.752 | 2.703 | 2.752 | 71,898 | 2.7127 | -2.05% |
| 2019-07-19 | 0 | 3.910 | 3.900 | 3.960 | - | - | 0 | 0 | - | 2.774 | 2.766 | 2.809 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 3.910 | 3.860 | 3.930 | - | - | 0 | 0 | - | 2.774 | 2.738 | 2.788 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 3.910 | 3.860 | 3.910 | - | - | 0 | 0 | - | 2.774 | 2.738 | 2.774 | - | - | 0 | - | -0.26% |
| 2019-07-16 | 0 | 3.920 | 3.840 | 3.850 | 3.900 | 3.920 | 1,123,000 | 4,379,890 | 3.9002 | 2.781 | 2.724 | 2.731 | 2.766 | 2.781 | 1,583,170 | 2.7665 | 0.26% |
| 2019-07-15 | 0 | 3.910 | 3.870 | 3.930 | - | - | 0 | 0 | - | 2.774 | 2.745 | 2.788 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 3.910 | 3.880 | 3.930 | - | - | 0 | 0 | - | 2.774 | 2.752 | 2.788 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 3.910 | 3.870 | 3.910 | 3.870 | 3.910 | 14,000 | 54,760 | 3.9114 | 2.774 | 2.745 | 2.774 | 2.745 | 2.774 | 19,737 | 2.7745 | 0.00% |
| 2019-07-10 | 0 | 3.910 | 3.900 | 3.930 | 3.900 | 3.930 | 65,000 | 254,350 | 3.9131 | 2.774 | 2.766 | 2.788 | 2.766 | 2.788 | 91,635 | 2.7757 | 0.26% |
| 2019-07-09 | 0 | 3.900 | 3.860 | 3.900 | 3.850 | 3.900 | 18,000 | 69,840 | 3.8800 | 2.766 | 2.738 | 2.766 | 2.731 | 2.766 | 25,376 | 2.7522 | 2.36% |
| 2019-07-08 | 0 | 3.810 | 3.810 | 3.870 | 3.810 | 3.920 | 128,000 | 495,150 | 3.8684 | 2.703 | 2.703 | 2.745 | 2.703 | 2.781 | 180,450 | 2.7440 | -1.55% |
| 2019-07-05 | 0 | 3.870 | 3.870 | 3.900 | 3.870 | 3.920 | 63,400 | 247,288 | 3.9004 | 2.745 | 2.745 | 2.766 | 2.745 | 2.781 | 89,379 | 2.7667 | 0.00% |
| 2019-07-04 | 0 | 3.870 | 3.870 | 3.890 | 3.870 | 3.910 | 66,000 | 256,540 | 3.8870 | 2.745 | 2.745 | 2.759 | 2.745 | 2.774 | 93,045 | 2.7572 | -0.77% |
| 2019-07-03 | 0 | 3.900 | 3.900 | 3.940 | 3.900 | 3.980 | 17,000 | 67,250 | 3.9559 | 2.766 | 2.766 | 2.795 | 2.766 | 2.823 | 23,966 | 2.8061 | 0.26% |
| 2019-07-02 | 0 | 3.890 | 3.880 | 3.920 | 3.880 | 3.960 | 83,000 | 323,890 | 3.9023 | 2.759 | 2.752 | 2.781 | 2.752 | 2.809 | 117,011 | 2.7680 | 0.78% |
| 2019-06-28 | 0 | 3.860 | 3.860 | 3.900 | 3.850 | 3.950 | 89,001 | 346,943 | 3.8982 | 2.738 | 2.738 | 2.766 | 2.731 | 2.802 | 125,471 | 2.7651 | -1.03% |
| 2019-06-27 | 0 | 3.900 | 3.890 | 3.910 | 3.890 | 3.970 | 135,800 | 532,866 | 3.9239 | 2.766 | 2.759 | 2.774 | 2.759 | 2.816 | 191,447 | 2.7834 | 0.52% |
| 2019-06-26 | 0 | 3.880 | 3.880 | 3.900 | 3.880 | 3.960 | 85,000 | 332,890 | 3.9164 | 2.752 | 2.752 | 2.766 | 2.752 | 2.809 | 119,830 | 2.7780 | -1.27% |
| 2019-06-25 | 0 | 3.930 | 3.890 | 3.950 | 3.930 | 3.950 | 15,000 | 58,970 | 3.9313 | 2.788 | 2.759 | 2.802 | 2.788 | 2.802 | 21,147 | 2.7886 | -1.50% |
| 2019-06-24 | 0 | 3.990 | 3.960 | 4.000 | 3.950 | 3.990 | 42,000 | 166,080 | 3.9543 | 2.830 | 2.809 | 2.837 | 2.802 | 2.830 | 59,210 | 2.8049 | 1.53% |
| 2019-06-21 | 0 | 3.930 | 3.920 | 3.940 | 3.930 | 4.050 | 52,000 | 205,420 | 3.9504 | 2.788 | 2.781 | 2.795 | 2.788 | 2.873 | 73,308 | 2.8022 | 0.77% |
| 2019-06-20 | 0 | 3.900 | 3.900 | 3.970 | 3.900 | 4.170 | 286,000 | 1,140,660 | 3.9883 | 2.766 | 2.766 | 2.816 | 2.766 | 2.958 | 403,194 | 2.8291 | -4.88% |
| 2019-06-19 | 0 | 4.100 | 4.030 | 4.100 | 3.950 | 4.210 | 61,000 | 248,890 | 4.0802 | 2.908 | 2.859 | 2.908 | 2.802 | 2.986 | 85,996 | 2.8942 | 4.59% |
| 2019-06-18 | 0 | 3.920 | 3.850 | 3.920 | 3.850 | 3.920 | 22,000 | 85,930 | 3.9059 | 2.781 | 2.731 | 2.781 | 2.731 | 2.781 | 31,015 | 2.7706 | 0.00% |
| 2019-06-17 | 0 | 3.920 | 3.810 | 3.920 | 3.810 | 3.920 | 34,000 | 131,570 | 3.8697 | 2.781 | 2.703 | 2.781 | 2.703 | 2.781 | 47,932 | 2.7449 | 0.51% |
| 2019-06-14 | 0 | 3.900 | 3.860 | 3.900 | 3.890 | 4.000 | 58,000 | 226,170 | 3.8995 | 2.766 | 2.738 | 2.766 | 2.759 | 2.837 | 81,767 | 2.7660 | 0.00% |
| 2019-06-13 | 0 | 3.900 | 3.850 | 3.900 | - | - | 0 | 0 | - | 2.766 | 2.731 | 2.766 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 3.900 | 3.840 | 3.900 | 3.910 | 3.910 | 12,000 | 46,920 | 3.9100 | 2.766 | 2.724 | 2.766 | 2.774 | 2.774 | 16,917 | 2.7735 | -1.27% |
| 2019-06-11 | 0 | 3.950 | 3.940 | 3.950 | 3.890 | 3.970 | 28,000 | 109,560 | 3.9129 | 2.802 | 2.795 | 2.802 | 2.759 | 2.816 | 39,474 | 2.7755 | 0.00% |
| 2019-06-10 | 0 | 3.950 | 3.930 | 3.950 | 3.950 | 3.980 | 16,000 | 63,230 | 3.9519 | 2.802 | 2.788 | 2.802 | 2.802 | 2.823 | 22,556 | 2.8032 | 0.77% |
| 2019-06-06 | 0 | 3.920 | 3.920 | 3.950 | 3.910 | 3.910 | 10,000 | 39,100 | 3.9100 | 2.781 | 2.781 | 2.802 | 2.774 | 2.774 | 14,098 | 2.7735 | -0.51% |
| 2019-06-05 | 0 | 3.940 | 3.910 | 3.940 | 3.900 | 3.950 | 26,000 | 101,690 | 3.9112 | 2.795 | 2.774 | 2.795 | 2.766 | 2.802 | 36,654 | 2.7743 | 1.55% |
| 2019-06-04 | 0 | 3.880 | 3.840 | 3.980 | - | - | 0 | 0 | - | 2.752 | 2.724 | 2.823 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 3.880 | 3.860 | 3.880 | 3.840 | 3.880 | 2,209,840 | 8,618,096 | 3.8999 | 2.752 | 2.738 | 2.752 | 2.724 | 2.752 | 3,115,362 | 2.7663 | -1.02% |
| 2019-05-31 | 0 | 3.920 | 3.890 | 3.930 | - | - | 665,000 | 2,608,850 | 3.9231 | 2.781 | 2.759 | 2.788 | - | - | 937,496 | 2.7828 | 0.00% |
| 2019-05-30 | 0 | 3.920 | 3.920 | 3.930 | 3.810 | 3.930 | 1,105,000 | 4,267,880 | 3.8623 | 2.781 | 2.781 | 2.788 | 2.703 | 2.788 | 1,557,794 | 2.7397 | 1.29% |
| 2019-05-29 | 0 | 3.870 | 3.840 | 3.870 | 3.830 | 3.880 | 28,000 | 107,470 | 3.8382 | 2.745 | 2.724 | 2.745 | 2.717 | 2.752 | 39,474 | 2.7226 | -0.51% |
| 2019-05-28 | 0 | 3.890 | 3.870 | 3.890 | 3.890 | 3.900 | 63,000 | 245,110 | 3.8906 | 2.759 | 2.745 | 2.759 | 2.759 | 2.766 | 88,815 | 2.7598 | 0.00% |
| 2019-05-27 | 0 | 3.890 | 3.880 | 3.890 | 3.880 | 3.890 | 273,000 | 1,061,890 | 3.8897 | 2.759 | 2.752 | 2.759 | 2.752 | 2.759 | 384,867 | 2.7591 | -0.26% |
| 2019-05-24 | 0 | 3.900 | 3.890 | 3.900 | 3.810 | 3.980 | 1,128,000 | 4,399,420 | 3.9002 | 2.766 | 2.759 | 2.766 | 2.703 | 2.823 | 1,590,219 | 2.7666 | -0.76% |
| 2019-05-23 | 0 | 3.930 | 3.940 | 3.950 | 3.880 | 3.980 | 51,200 | 202,406 | 3.9532 | 2.788 | 2.795 | 2.802 | 2.752 | 2.823 | 72,180 | 2.8042 | -1.26% |
| 2019-05-22 | 0 | 3.980 | 3.970 | 3.980 | 3.990 | 4.000 | 130,000 | 519,550 | 3.9965 | 2.823 | 2.816 | 2.823 | 2.830 | 2.837 | 183,270 | 2.8349 | 0.25% |
| 2019-05-21 | 0 | 3.970 | 3.970 | 3.980 | 3.940 | 4.000 | 148,000 | 589,210 | 3.9811 | 2.816 | 2.816 | 2.823 | 2.795 | 2.837 | 208,646 | 2.8240 | -0.50% |
| 2019-05-20 | 0 | 3.990 | 3.970 | 3.990 | - | - | 0 | 0 | - | 2.830 | 2.816 | 2.830 | - | - | 0 | - | -0.75% |
| 2019-05-17 | 0 | 4.020 | 4.000 | 4.040 | 4.020 | 4.070 | 56,000 | 226,640 | 4.0471 | 2.852 | 2.837 | 2.866 | 2.852 | 2.887 | 78,947 | 2.8708 | -0.25% |
| 2019-05-16 | 0 | 4.030 | 3.990 | 4.030 | 4.000 | 4.030 | 54,000 | 216,620 | 4.0115 | 2.859 | 2.830 | 2.859 | 2.837 | 2.859 | 76,127 | 2.8455 | 0.00% |
| 2019-05-15 | 0 | 4.030 | 4.000 | 4.030 | 3.970 | 4.060 | 454,000 | 1,835,380 | 4.0427 | 2.859 | 2.837 | 2.859 | 2.816 | 2.880 | 640,035 | 2.8676 | 0.75% |
| 2019-05-14 | 0 | 4.000 | 3.960 | 4.010 | 4.000 | 4.050 | 7,589,000 | 30,375,140 | 4.0025 | 2.837 | 2.809 | 2.844 | 2.837 | 2.873 | 10,698,731 | 2.8391 | -1.96% |
| 2019-05-10 | 0 | 4.080 | 4.070 | 4.080 | 4.080 | 4.120 | 64,000 | 262,140 | 4.0959 | 2.894 | 2.887 | 2.894 | 2.894 | 2.922 | 90,225 | 2.9054 | -0.97% |
| 2019-05-09 | 0 | 4.120 | 4.100 | 4.140 | 4.080 | 4.120 | 36,000 | 147,540 | 4.0983 | 2.922 | 2.908 | 2.937 | 2.894 | 2.922 | 50,752 | 2.9071 | -2.60% |
| 2019-05-08 | 0 | 4.230 | 4.160 | 4.230 | 4.140 | 4.250 | 37,000 | 154,170 | 4.1668 | 3.000 | 2.951 | 3.000 | 2.937 | 3.015 | 52,161 | 2.9556 | -0.24% |
| 2019-05-07 | 0 | 4.240 | 4.150 | 4.250 | 4.230 | 4.240 | 38,000 | 161,020 | 4.2374 | 3.008 | 2.944 | 3.015 | 3.000 | 3.008 | 53,571 | 3.0057 | 0.00% |
| 2019-05-06 | 0 | 4.240 | 4.240 | 4.290 | 4.240 | 4.300 | 50,000 | 212,110 | 4.2422 | 3.008 | 3.008 | 3.043 | 3.008 | 3.050 | 70,488 | 3.0091 | -2.30% |
| 2019-05-03 | 0 | 4.340 | 4.290 | 4.340 | 4.320 | 4.450 | 31,000 | 136,200 | 4.3935 | 3.079 | 3.043 | 3.079 | 3.064 | 3.157 | 43,703 | 3.1165 | 0.46% |
| 2019-05-02 | 0 | 4.320 | 4.270 | 4.320 | 4.290 | 4.450 | 579,000 | 2,520,670 | 4.3535 | 3.064 | 3.029 | 3.064 | 3.043 | 3.157 | 816,256 | 3.0881 | 0.70% |
| 2019-04-30 | 0 | 4.290 | 4.290 | 4.300 | 4.240 | 4.300 | 277,000 | 1,187,060 | 4.2854 | 3.043 | 3.043 | 3.050 | 3.008 | 3.050 | 390,506 | 3.0398 | -0.23% |
| 2019-04-29 | 0 | 4.300 | 4.280 | 4.300 | 4.290 | 4.300 | 70,000 | 300,830 | 4.2976 | 3.050 | 3.036 | 3.050 | 3.043 | 3.050 | 98,684 | 3.0484 | 0.00% |
| 2019-04-26 | 0 | 4.300 | 4.260 | 4.300 | 4.240 | 4.340 | 146,800 | 628,194 | 4.2793 | 3.050 | 3.022 | 3.050 | 3.008 | 3.079 | 206,954 | 3.0354 | -0.46% |
| 2019-04-25 | 0 | 4.320 | 4.280 | 4.320 | 4.280 | 4.320 | 99,000 | 426,790 | 4.3110 | 3.064 | 3.036 | 3.064 | 3.036 | 3.064 | 139,567 | 3.0580 | 0.23% |
| 2019-04-24 | 0 | 4.310 | 4.290 | 4.310 | 4.300 | 4.350 | 162,000 | 701,530 | 4.3304 | 3.057 | 3.043 | 3.057 | 3.050 | 3.086 | 228,382 | 3.0717 | 0.23% |
| 2019-04-23 | 0 | 4.300 | 4.290 | 4.330 | 4.290 | 4.350 | 862,800 | 3,748,678 | 4.3448 | 3.050 | 3.043 | 3.071 | 3.043 | 3.086 | 1,216,348 | 3.0819 | -0.23% |
| 2019-04-18 | 0 | 4.310 | 4.300 | 4.310 | 4.310 | 4.400 | 91,000 | 396,040 | 4.3521 | 3.057 | 3.050 | 3.057 | 3.057 | 3.121 | 128,289 | 3.0871 | 0.00% |
| 2019-04-17 | 0 | 4.310 | 4.250 | 4.320 | 4.230 | 4.320 | 23,313 | 99,083 | 4.2501 | 3.057 | 3.015 | 3.064 | 3.000 | 3.064 | 32,866 | 3.0148 | 0.70% |
| 2019-04-16 | 0 | 4.280 | 4.280 | 4.300 | 4.280 | 4.310 | 1,515,000 | 6,500,630 | 4.2908 | 3.036 | 3.036 | 3.050 | 3.036 | 3.057 | 2,135,799 | 3.0437 | -1.15% |
| 2019-04-15 | 0 | 4.330 | 4.280 | 4.330 | 4.240 | 4.340 | 319,000 | 1,369,440 | 4.2929 | 3.071 | 3.036 | 3.071 | 3.008 | 3.079 | 449,716 | 3.0451 | 0.93% |
| 2019-04-12 | 0 | 4.290 | 4.250 | 4.290 | 4.240 | 4.310 | 14,000 | 59,950 | 4.2821 | 3.043 | 3.015 | 3.043 | 3.008 | 3.057 | 19,737 | 3.0375 | 0.00% |
| 2019-04-11 | 0 | 4.290 | 4.260 | 4.290 | 4.290 | 4.340 | 16,000 | 69,280 | 4.3300 | 3.043 | 3.022 | 3.043 | 3.043 | 3.079 | 22,556 | 3.0714 | 0.47% |
| 2019-04-10 | 0 | 4.270 | 4.260 | 4.320 | 4.250 | 4.340 | 72,000 | 308,270 | 4.2815 | 3.029 | 3.022 | 3.064 | 3.015 | 3.079 | 101,503 | 3.0370 | -1.61% |
| 2019-04-09 | 0 | 4.340 | 4.280 | 4.340 | 4.330 | 4.390 | 979,400 | 4,270,978 | 4.3608 | 3.079 | 3.036 | 3.079 | 3.071 | 3.114 | 1,380,727 | 3.0933 | -0.46% |
| 2019-04-08 | 0 | 4.360 | 4.010 | 4.400 | - | - | 3,000,000 | 12,600,000 | 4.2000 | 3.093 | 2.844 | 3.121 | - | - | 4,229,305 | 2.9792 | 0.00% |
| 2019-04-04 | 0 | 4.360 | 4.120 | 4.360 | 4.290 | 4.370 | 690,000 | 3,026,330 | 4.3860 | 3.093 | 2.922 | 3.093 | 3.043 | 3.100 | 972,740 | 3.1111 | -0.68% |
| 2019-04-03 | 0 | 4.390 | 4.310 | 4.390 | 4.300 | 4.400 | 26,000 | 112,800 | 4.3385 | 3.114 | 3.057 | 3.114 | 3.050 | 3.121 | 36,654 | 3.0774 | 2.09% |
| 2019-04-02 | 0 | 4.300 | 4.260 | 4.300 | 4.270 | 4.300 | 78,000 | 333,185 | 4.2716 | 3.050 | 3.022 | 3.050 | 3.029 | 3.050 | 109,962 | 3.0300 | 0.23% |
| 2019-04-01 | 0 | 4.290 | 4.250 | 4.290 | 4.230 | 4.300 | 79,000 | 336,390 | 4.2581 | 3.043 | 3.015 | 3.043 | 3.000 | 3.050 | 111,372 | 3.0204 | 1.42% |
| 2019-03-29 | 0 | 4.230 | 4.200 | 4.230 | 4.200 | 4.300 | 136,000 | 577,420 | 4.2457 | 3.000 | 2.979 | 3.000 | 2.979 | 3.050 | 191,728 | 3.0117 | 0.71% |
| 2019-03-28 | 0 | 4.200 | 4.170 | 4.200 | 4.130 | 4.250 | 124,000 | 519,570 | 4.1901 | 2.979 | 2.958 | 2.979 | 2.930 | 3.015 | 174,811 | 2.9722 | -0.24% |
| 2019-03-27 | 0 | 4.410 | 4.380 | 4.430 | 4.330 | 4.440 | 369,000 | 1,611,360 | 4.3668 | 2.986 | 2.966 | 3.000 | 2.932 | 3.007 | 544,917 | 2.9571 | 2.32% |
| 2019-03-26 | 0 | 4.310 | 4.290 | 4.320 | 4.290 | 4.450 | 2,461,000 | 10,596,750 | 4.3059 | 2.919 | 2.905 | 2.925 | 2.905 | 3.013 | 3,634,259 | 2.9158 | -2.49% |
| 2019-03-25 | 0 | 4.420 | 4.420 | 4.430 | 4.360 | 4.440 | 676,000 | 2,991,340 | 4.4251 | 2.993 | 2.993 | 3.000 | 2.952 | 3.007 | 998,277 | 2.9965 | -0.45% |
| 2019-03-22 | 0 | 4.440 | 4.420 | 4.440 | 4.420 | 4.500 | 2,800,000 | 12,389,000 | 4.4246 | 3.007 | 2.993 | 3.007 | 2.993 | 3.047 | 4,134,874 | 2.9962 | 0.00% |
| 2019-03-21 | 0 | 4.440 | 4.420 | 4.440 | 4.380 | 4.450 | 806,000 | 3,563,080 | 4.4207 | 3.007 | 2.993 | 3.007 | 2.966 | 3.013 | 1,190,253 | 2.9935 | -0.45% |
| 2019-03-20 | 0 | 4.460 | 4.400 | 4.460 | 4.390 | 4.470 | 939,000 | 4,186,440 | 4.4584 | 3.020 | 2.980 | 3.020 | 2.973 | 3.027 | 1,386,659 | 3.0191 | -0.22% |
| 2019-03-19 | 0 | 4.470 | 4.400 | 4.470 | 4.390 | 4.480 | 212,000 | 939,730 | 4.4327 | 3.027 | 2.980 | 3.027 | 2.973 | 3.034 | 313,069 | 3.0017 | 1.59% |
| 2019-03-18 | 0 | 4.400 | 4.400 | 4.420 | 4.360 | 4.400 | 502,001 | 2,205,594 | 4.3936 | 2.980 | 2.980 | 2.993 | 2.952 | 2.980 | 741,325 | 2.9752 | 1.15% |
| 2019-03-15 | 0 | 4.350 | 4.300 | 4.350 | 4.310 | 4.390 | 771,000 | 3,374,540 | 4.3768 | 2.946 | 2.912 | 2.946 | 2.919 | 2.973 | 1,138,567 | 2.9638 | 0.93% |
| 2019-03-14 | 0 | 4.310 | 4.270 | 4.310 | 4.300 | 4.310 | 35,000 | 150,550 | 4.3014 | 2.919 | 2.892 | 2.919 | 2.912 | 2.919 | 51,686 | 2.9128 | 0.00% |
| 2019-03-13 | 0 | 4.310 | 4.300 | 4.310 | 4.300 | 4.380 | 144,000 | 620,930 | 4.3120 | 2.919 | 2.912 | 2.919 | 2.912 | 2.966 | 212,651 | 2.9200 | -1.82% |
| 2019-03-12 | 0 | 4.390 | 4.360 | 4.390 | 4.360 | 4.400 | 916,000 | 4,019,480 | 4.3881 | 2.973 | 2.952 | 2.973 | 2.952 | 2.980 | 1,352,694 | 2.9715 | -0.68% |
| 2019-03-11 | 0 | 4.420 | 4.390 | 4.430 | 4.340 | 4.420 | 1,044,000 | 4,598,590 | 4.4048 | 2.993 | 2.973 | 3.000 | 2.939 | 2.993 | 1,541,717 | 2.9828 | 1.84% |
| 2019-03-08 | 0 | 4.340 | 4.320 | 4.340 | 4.300 | 4.440 | 487,000 | 2,111,220 | 4.3352 | 2.939 | 2.925 | 2.939 | 2.912 | 3.007 | 719,173 | 2.9356 | -1.81% |
| 2019-03-07 | 0 | 4.420 | 4.370 | 4.420 | 4.370 | 4.450 | 143,000 | 631,990 | 4.4195 | 2.993 | 2.959 | 2.993 | 2.959 | 3.013 | 211,174 | 2.9927 | 1.38% |
| 2019-03-06 | 0 | 4.360 | 4.360 | 4.400 | 4.330 | 4.460 | 278,000 | 1,237,110 | 4.4500 | 2.952 | 2.952 | 2.980 | 2.932 | 3.020 | 410,534 | 3.0134 | -0.91% |
| 2019-03-05 | 0 | 4.400 | 4.400 | 4.460 | 4.390 | 4.460 | 15,000 | 66,310 | 4.4207 | 2.980 | 2.980 | 3.020 | 2.973 | 3.020 | 22,151 | 2.9935 | -0.68% |
| 2019-03-04 | 0 | 4.430 | 4.380 | 4.430 | 4.420 | 4.430 | 54,000 | 238,720 | 4.4207 | 3.000 | 2.966 | 3.000 | 2.993 | 3.000 | 79,744 | 2.9936 | 0.23% |
| 2019-03-01 | 0 | 4.420 | 4.410 | 4.420 | 4.420 | 4.450 | 97,000 | 429,290 | 4.4257 | 2.993 | 2.986 | 2.993 | 2.993 | 3.013 | 143,244 | 2.9969 | 0.00% |
| 2019-02-28 | 0 | 4.420 | 4.350 | 4.430 | 4.330 | 4.420 | 221,000 | 969,320 | 4.3861 | 2.993 | 2.946 | 3.000 | 2.932 | 2.993 | 326,360 | 2.9701 | 1.84% |
| 2019-02-27 | 0 | 4.340 | 4.320 | 4.360 | 4.310 | 4.400 | 175,000 | 760,200 | 4.3440 | 2.939 | 2.925 | 2.952 | 2.919 | 2.980 | 258,430 | 2.9416 | 0.23% |
| 2019-02-26 | 0 | 4.330 | 4.310 | 4.330 | 4.310 | 4.340 | 192,000 | 829,210 | 4.3188 | 2.932 | 2.919 | 2.932 | 2.919 | 2.939 | 283,534 | 2.9246 | -0.23% |
| 2019-02-25 | 0 | 4.340 | 4.320 | 4.340 | 4.330 | 4.360 | 123,000 | 535,520 | 4.3538 | 2.939 | 2.925 | 2.939 | 2.932 | 2.952 | 181,639 | 2.9483 | 0.46% |
| 2019-02-22 | 0 | 4.320 | 4.320 | 4.350 | 4.320 | 4.360 | 61,000 | 264,380 | 4.3341 | 2.925 | 2.925 | 2.946 | 2.925 | 2.952 | 90,081 | 2.9349 | -0.92% |
| 2019-02-21 | 0 | 4.360 | 4.320 | 4.360 | 4.300 | 4.360 | 145,846 | 631,479 | 4.3298 | 2.952 | 2.925 | 2.952 | 2.912 | 2.952 | 215,377 | 2.9320 | 0.00% |
| 2019-02-20 | 0 | 4.360 | 4.320 | 4.360 | 4.310 | 4.400 | 41,000 | 177,960 | 4.3405 | 2.952 | 2.925 | 2.952 | 2.919 | 2.980 | 60,546 | 2.9392 | 1.40% |
| 2019-02-19 | 0 | 4.300 | 4.290 | 4.330 | 4.250 | 4.300 | 49,600 | 212,146 | 4.2771 | 2.912 | 2.905 | 2.932 | 2.878 | 2.912 | 73,246 | 2.8963 | 1.18% |
| 2019-02-18 | 0 | 4.250 | 4.250 | 4.300 | 4.250 | 4.280 | 28,000 | 119,540 | 4.2693 | 2.878 | 2.878 | 2.912 | 2.878 | 2.898 | 41,349 | 2.8910 | -1.16% |
| 2019-02-15 | 0 | 4.300 | 4.230 | 4.300 | 4.190 | 4.350 | 31,000 | 132,170 | 4.2635 | 2.912 | 2.864 | 2.912 | 2.837 | 2.946 | 45,779 | 2.8871 | 0.94% |
| 2019-02-14 | 0 | 4.260 | 4.260 | 4.280 | 4.260 | 4.290 | 226,000 | 979,840 | 4.3356 | 2.885 | 2.885 | 2.898 | 2.885 | 2.905 | 333,743 | 2.9359 | -1.16% |
| 2019-02-13 | 0 | 4.310 | 4.260 | 4.300 | 4.260 | 4.320 | 727,000 | 3,107,740 | 4.2747 | 2.919 | 2.885 | 2.912 | 2.885 | 2.925 | 1,073,590 | 2.8947 | 2.38% |
| 2019-02-12 | 0 | 4.210 | 4.210 | 4.250 | 4.160 | 4.250 | 31,000 | 131,060 | 4.2277 | 2.851 | 2.851 | 2.878 | 2.817 | 2.878 | 45,779 | 2.8629 | 0.00% |
| 2019-02-11 | 0 | 4.210 | 4.180 | 4.270 | - | - | 0 | 0 | - | 2.851 | 2.831 | 2.892 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 4.210 | 4.210 | 4.290 | - | - | 0 | 0 | - | 2.851 | 2.851 | 2.905 | - | - | 0 | - | 0.48% |
| 2019-02-04 | 0 | 4.190 | 4.170 | 4.290 | 4.190 | 4.190 | 1,000 | 4,190 | 4.1900 | 2.837 | 2.824 | 2.905 | 2.837 | 2.837 | 1,477 | 2.8373 | -2.33% |
| 2019-02-01 | 0 | 4.290 | 4.190 | 4.290 | - | - | 173 | 711 | 4.1098 | 2.905 | 2.837 | 2.905 | - | - | 255 | 2.7830 | -0.23% |
| 2019-01-31 | 0 | 4.300 | 4.160 | 4.300 | 4.200 | 4.300 | 106,000 | 443,140 | 4.1806 | 2.912 | 2.817 | 2.912 | 2.844 | 2.912 | 156,535 | 2.8309 | 1.90% |
| 2019-01-30 | 0 | 4.220 | 4.100 | 4.220 | - | - | 540,000 | 2,273,400 | 4.2100 | 2.858 | 2.776 | 2.858 | - | - | 797,440 | 2.8509 | 0.00% |
| 2019-01-29 | 0 | 4.220 | 4.100 | 4.220 | - | - | 0 | 0 | - | 2.858 | 2.776 | 2.858 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 4.220 | 4.120 | 4.240 | - | - | 0 | 0 | - | 2.858 | 2.790 | 2.871 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 4.220 | 4.100 | 4.220 | 4.210 | 4.220 | 22,000 | 92,740 | 4.2155 | 2.858 | 2.776 | 2.858 | 2.851 | 2.858 | 32,488 | 2.8546 | 0.00% |
| 2019-01-24 | 0 | 4.220 | 4.120 | 4.220 | 4.170 | 4.220 | 10,000 | 42,030 | 4.2030 | 2.858 | 2.790 | 2.858 | 2.824 | 2.858 | 14,767 | 2.8461 | 4.20% |
| 2019-01-23 | 0 | 4.050 | 4.050 | 4.160 | 4.030 | 4.250 | 50,034 | 205,165 | 4.1005 | 2.743 | 2.743 | 2.817 | 2.729 | 2.878 | 73,887 | 2.7767 | 0.25% |
| 2019-01-22 | 0 | 4.040 | 4.030 | 4.040 | 4.030 | 4.200 | 120,000 | 486,560 | 4.0547 | 2.736 | 2.729 | 2.736 | 2.729 | 2.844 | 177,209 | 2.7457 | -3.58% |
| 2019-01-21 | 0 | 4.190 | 4.100 | 4.190 | - | - | 0 | 0 | - | 2.837 | 2.776 | 2.837 | - | - | 0 | - | -0.24% |
| 2019-01-18 | 0 | 4.200 | 4.100 | 4.200 | 4.000 | 4.200 | 533,000 | 2,134,400 | 4.0045 | 2.844 | 2.776 | 2.844 | 2.709 | 2.844 | 787,103 | 2.7117 | 2.44% |
| 2019-01-17 | 0 | 4.100 | 4.060 | 4.200 | - | - | 0 | 0 | - | 2.776 | 2.749 | 2.844 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 4.100 | 4.100 | 4.190 | 4.100 | 4.150 | 802,041 | 3,346,726 | 4.1728 | 2.776 | 2.776 | 2.837 | 2.776 | 2.810 | 1,184,407 | 2.8257 | -2.38% |
| 2019-01-15 | 0 | 4.200 | 4.050 | 4.200 | 4.050 | 4.360 | 77,000 | 314,160 | 4.0800 | 2.844 | 2.743 | 2.844 | 2.743 | 2.952 | 113,709 | 2.7628 | 3.70% |
| 2019-01-14 | 0 | 4.050 | 3.960 | 4.050 | 4.010 | 4.050 | 86,000 | 344,400 | 4.0047 | 2.743 | 2.682 | 2.743 | 2.715 | 2.743 | 127,000 | 2.7118 | 1.25% |
| 2019-01-11 | 0 | 4.000 | 4.000 | 4.160 | 4.000 | 4.180 | 1,241,000 | 5,089,020 | 4.1007 | 2.709 | 2.709 | 2.817 | 2.709 | 2.831 | 1,832,635 | 2.7769 | -2.91% |
| 2019-01-10 | 0 | 4.120 | 4.040 | 4.120 | 4.100 | 4.130 | 9,012,000 | 36,949,250 | 4.1000 | 2.790 | 2.736 | 2.790 | 2.776 | 2.797 | 13,308,387 | 2.7764 | 0.00% |
| 2019-01-09 | 0 | 4.120 | 4.030 | 4.130 | 4.080 | 4.130 | 24,000 | 98,290 | 4.0954 | 2.790 | 2.729 | 2.797 | 2.763 | 2.797 | 35,442 | 2.7733 | 0.00% |
| 2019-01-08 | 0 | 4.120 | 3.970 | 4.120 | - | - | 0 | 0 | - | 2.790 | 2.688 | 2.790 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 4.120 | 3.960 | 4.120 | 3.960 | 4.150 | 41,000 | 168,960 | 4.1210 | 2.790 | 2.682 | 2.790 | 2.682 | 2.810 | 60,546 | 2.7906 | 0.73% |
| 2019-01-04 | 0 | 4.090 | 4.000 | 4.120 | - | - | 0 | 0 | - | 2.770 | 2.709 | 2.790 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 4.090 | 3.310 | 4.090 | - | - | 0 | 0 | - | 2.770 | 2.241 | 2.770 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 4.090 | 3.710 | 4.090 | - | - | 0 | 0 | - | 2.770 | 2.512 | 2.770 | - | - | 0 | - | -1.45% |
| 2018-12-31 | 0 | 4.150 | 3.860 | 4.150 | 4.150 | 4.150 | 20,000 | 83,000 | 4.1500 | 2.810 | 2.614 | 2.810 | 2.810 | 2.810 | 29,535 | 2.8102 | 2.22% |
| 2018-12-28 | 0 | 4.060 | 4.060 | 4.100 | 4.000 | 4.060 | 351,908 | 1,424,701 | 4.0485 | 2.749 | 2.749 | 2.776 | 2.709 | 2.749 | 519,677 | 2.7415 | 0.25% |
| 2018-12-27 | 0 | 4.050 | 3.930 | 4.050 | 3.800 | 4.050 | 2,502,000 | 10,092,350 | 4.0337 | 2.743 | 2.661 | 2.743 | 2.573 | 2.743 | 3,694,805 | 2.7315 | 2.53% |
| 2018-12-24 | 0 | 3.950 | 3.950 | 4.030 | 3.890 | 3.900 | 36,000 | 140,140 | 3.8928 | 2.675 | 2.675 | 2.729 | 2.634 | 2.641 | 53,163 | 2.6361 | -2.47% |
| 2018-12-21 | 0 | 4.050 | 4.000 | 4.050 | 4.010 | 4.190 | 44,100 | 179,435 | 4.0688 | 2.743 | 2.709 | 2.743 | 2.715 | 2.837 | 65,124 | 2.7553 | 0.75% |
| 2018-12-20 | 0 | 4.020 | 4.020 | 4.100 | 3.930 | 4.040 | 65,000 | 258,560 | 3.9778 | 2.722 | 2.722 | 2.776 | 2.661 | 2.736 | 95,988 | 2.6937 | -0.99% |
| 2018-12-19 | 0 | 4.060 | 4.010 | 4.140 | 4.000 | 4.140 | 214,000 | 865,040 | 4.0422 | 2.749 | 2.715 | 2.803 | 2.709 | 2.803 | 316,022 | 2.7373 | 1.25% |
| 2018-12-18 | 0 | 4.010 | 4.010 | 4.110 | 4.010 | 4.010 | 1,000 | 4,010 | 4.0100 | 2.715 | 2.715 | 2.783 | 2.715 | 2.715 | 1,477 | 2.7154 | -3.61% |
| 2018-12-17 | 0 | 4.160 | 4.060 | 4.160 | - | - | 0 | 0 | - | 2.817 | 2.749 | 2.817 | - | - | 0 | - | -0.95% |
| 2018-12-14 | 0 | 4.200 | 4.090 | 4.200 | 4.200 | 4.230 | 20,000 | 84,510 | 4.2255 | 2.844 | 2.770 | 2.844 | 2.844 | 2.864 | 29,535 | 2.8614 | 0.72% |
| 2018-12-13 | 0 | 4.170 | 4.110 | 4.190 | 4.150 | 4.170 | 20,000 | 83,200 | 4.1600 | 2.824 | 2.783 | 2.837 | 2.810 | 2.824 | 29,535 | 2.8170 | 0.72% |
| 2018-12-12 | 0 | 4.140 | 4.100 | 4.140 | 4.140 | 4.140 | 15,000 | 62,100 | 4.1400 | 2.803 | 2.776 | 2.803 | 2.803 | 2.803 | 22,151 | 2.8035 | 0.00% |
| 2018-12-11 | 0 | 4.140 | 4.070 | 4.140 | - | - | 0 | 0 | - | 2.803 | 2.756 | 2.803 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 4.140 | 4.100 | 4.140 | - | - | 0 | 0 | - | 2.803 | 2.776 | 2.803 | - | - | 0 | - | -0.96% |
| 2018-12-07 | 0 | 4.180 | 4.010 | 4.180 | 4.120 | 4.220 | 36,000 | 149,970 | 4.1658 | 2.831 | 2.715 | 2.831 | 2.790 | 2.858 | 53,163 | 2.8210 | -0.95% |
| 2018-12-06 | 0 | 4.220 | 4.150 | 4.360 | 4.100 | 4.220 | 215,000 | 892,100 | 4.1493 | 2.858 | 2.810 | 2.952 | 2.776 | 2.858 | 317,499 | 2.8098 | 1.69% |
| 2018-12-05 | 0 | 4.150 | 4.060 | 4.150 | 4.100 | 4.150 | 34,000 | 139,450 | 4.1015 | 2.810 | 2.749 | 2.810 | 2.776 | 2.810 | 50,209 | 2.7774 | 0.00% |
| 2018-12-04 | 0 | 4.150 | 4.080 | 4.190 | 4.110 | 4.200 | 35,000 | 144,350 | 4.1243 | 2.810 | 2.763 | 2.837 | 2.783 | 2.844 | 51,686 | 2.7928 | 1.22% |
| 2018-12-03 | 0 | 4.100 | 4.100 | 4.110 | 4.070 | 4.110 | 59,000 | 241,920 | 4.1003 | 2.776 | 2.776 | 2.783 | 2.756 | 2.783 | 87,128 | 2.7766 | -0.24% |
| 2018-11-30 | 0 | 4.110 | 4.050 | 4.110 | 4.110 | 4.110 | 20,000 | 82,200 | 4.1100 | 2.783 | 2.743 | 2.783 | 2.783 | 2.783 | 29,535 | 2.7832 | 0.00% |
| 2018-11-29 | 0 | 4.110 | 4.100 | 4.110 | 4.110 | 4.110 | 601,000 | 2,470,110 | 4.1100 | 2.783 | 2.776 | 2.783 | 2.783 | 2.783 | 887,521 | 2.7832 | 0.00% |
| 2018-11-28 | 0 | 4.110 | 4.020 | 4.110 | - | - | 174 | 692 | 3.9770 | 2.783 | 2.722 | 2.783 | - | - | 257 | 2.6931 | 0.00% |
| 2018-11-27 | 0 | 4.110 | 4.010 | 4.140 | - | - | 0 | 0 | - | 2.783 | 2.715 | 2.803 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 4.110 | 4.010 | 4.110 | 4.010 | 4.110 | 505,000 | 2,075,300 | 4.1095 | 2.783 | 2.715 | 2.783 | 2.715 | 2.783 | 745,754 | 2.7828 | 0.00% |
| 2018-11-23 | 0 | 4.110 | 4.020 | 4.140 | - | - | 0 | 0 | - | 2.783 | 2.722 | 2.803 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 4.110 | 4.000 | 4.140 | 4.110 | 4.110 | 1,000 | 4,110 | 4.1100 | 2.783 | 2.709 | 2.803 | 2.783 | 2.783 | 1,477 | 2.7832 | 0.74% |
| 2018-11-21 | 0 | 4.080 | 3.960 | 4.150 | 4.080 | 4.080 | 4,000 | 16,320 | 4.0800 | 2.763 | 2.682 | 2.810 | 2.763 | 2.763 | 5,907 | 2.7628 | 0.00% |
| 2018-11-20 | 0 | 4.080 | 4.020 | 4.080 | 3.990 | 4.150 | 39,000 | 157,400 | 4.0359 | 2.763 | 2.722 | 2.763 | 2.702 | 2.810 | 57,593 | 2.7330 | -0.24% |
| 2018-11-19 | 0 | 4.090 | 4.090 | 4.140 | 4.070 | 4.140 | 146,000 | 598,500 | 4.0993 | 2.770 | 2.770 | 2.803 | 2.756 | 2.803 | 215,604 | 2.7759 | 0.25% |
| 2018-11-16 | 0 | 4.080 | 4.080 | 4.150 | 4.040 | 4.140 | 27,000 | 109,970 | 4.0730 | 2.763 | 2.763 | 2.810 | 2.736 | 2.803 | 39,872 | 2.7581 | -0.49% |
| 2018-11-15 | 0 | 4.100 | 4.090 | 4.150 | - | - | 0 | 0 | - | 2.776 | 2.770 | 2.810 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 4.100 | 4.100 | 4.150 | - | - | 0 | 0 | - | 2.776 | 2.776 | 2.810 | - | - | 0 | - | 0.49% |
| 2018-11-13 | 0 | 4.080 | 4.060 | 4.080 | 4.050 | 4.100 | 102,000 | 416,130 | 4.0797 | 2.763 | 2.749 | 2.763 | 2.743 | 2.776 | 150,628 | 2.7626 | -1.69% |
| 2018-11-12 | 0 | 4.150 | 3.940 | 4.150 | 4.080 | 4.150 | 2,000 | 8,230 | 4.1150 | 2.810 | 2.668 | 2.810 | 2.763 | 2.810 | 2,953 | 2.7865 | 0.24% |
| 2018-11-09 | 0 | 4.140 | 4.050 | 4.140 | 4.110 | 4.140 | 21,000 | 86,850 | 4.1357 | 2.803 | 2.743 | 2.803 | 2.783 | 2.803 | 31,012 | 2.8006 | 0.49% |
| 2018-11-08 | 0 | 4.120 | 4.080 | 4.200 | 4.090 | 4.120 | 18,000 | 73,770 | 4.0983 | 2.790 | 2.763 | 2.844 | 2.770 | 2.790 | 26,581 | 2.7753 | 0.49% |
| 2018-11-07 | 0 | 4.100 | 4.100 | 4.190 | 4.100 | 4.100 | 1,000 | 4,100 | 4.1000 | 2.776 | 2.776 | 2.837 | 2.776 | 2.776 | 1,477 | 2.7764 | -3.53% |
| 2018-11-06 | 0 | 4.250 | 4.120 | 4.250 | 4.040 | 4.250 | 20,000 | 83,090 | 4.1545 | 2.878 | 2.790 | 2.878 | 2.736 | 2.878 | 29,535 | 2.8133 | 3.16% |
| 2018-11-05 | 0 | 4.120 | 4.010 | 4.120 | 4.070 | 4.150 | 2,000 | 8,220 | 4.1100 | 2.790 | 2.715 | 2.790 | 2.756 | 2.810 | 2,953 | 2.7832 | 0.73% |
| 2018-11-02 | 0 | 4.090 | 4.040 | 4.090 | 4.090 | 4.150 | 23,000 | 94,880 | 4.1252 | 2.770 | 2.736 | 2.770 | 2.770 | 2.810 | 33,965 | 2.7935 | -0.24% |
| 2018-11-01 | 0 | 4.100 | 4.090 | 4.170 | 4.100 | 4.100 | 9,000 | 36,900 | 4.1000 | 2.776 | 2.770 | 2.824 | 2.776 | 2.776 | 13,291 | 2.7764 | -1.91% |
| 2018-10-31 | 0 | 4.180 | 4.100 | 4.180 | 3.980 | 4.180 | 134,000 | 543,260 | 4.0542 | 2.831 | 2.776 | 2.831 | 2.695 | 2.831 | 197,883 | 2.7454 | 3.98% |
| 2018-10-30 | 0 | 4.020 | 3.910 | 4.020 | 4.020 | 4.020 | 1,169,000 | 4,687,810 | 4.0101 | 2.722 | 2.648 | 2.722 | 2.722 | 2.722 | 1,726,310 | 2.7155 | 0.00% |
| 2018-10-29 | 0 | 4.020 | 3.860 | 4.020 | - | - | 0 | 0 | - | 2.722 | 2.614 | 2.722 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 4.020 | 3.860 | 4.020 | 4.020 | 4.060 | 19,000 | 76,960 | 4.0505 | 2.722 | 2.614 | 2.722 | 2.722 | 2.749 | 28,058 | 2.7429 | 2.55% |
| 2018-10-25 | 0 | 3.920 | 3.920 | 3.980 | 3.910 | 4.020 | 816,000 | 3,270,800 | 4.0083 | 2.654 | 2.654 | 2.695 | 2.648 | 2.722 | 1,205,020 | 2.7143 | -2.97% |
| 2018-10-24 | 0 | 4.040 | 3.970 | 4.010 | 4.000 | 4.040 | 21,000 | 84,180 | 4.0086 | 2.736 | 2.688 | 2.715 | 2.709 | 2.736 | 31,012 | 2.7145 | 1.25% |
| 2018-10-23 | 0 | 3.990 | 3.900 | 4.040 | 3.990 | 3.990 | 1,000 | 3,990 | 3.9900 | 2.702 | 2.641 | 2.736 | 2.702 | 2.702 | 1,477 | 2.7019 | 0.00% |
| 2018-10-22 | 0 | 3.990 | 4.000 | 4.050 | 3.920 | 4.050 | 141,000 | 560,650 | 3.9762 | 2.702 | 2.709 | 2.743 | 2.654 | 2.743 | 208,220 | 2.6926 | 1.01% |
| 2018-10-19 | 0 | 3.950 | 3.950 | 3.970 | 3.890 | 4.000 | 113,000 | 444,180 | 3.9308 | 2.675 | 2.675 | 2.688 | 2.634 | 2.709 | 166,872 | 2.6618 | 0.00% |
| 2018-10-18 | 0 | 3.950 | 3.940 | 3.970 | 3.860 | 3.980 | 99,000 | 389,130 | 3.9306 | 2.675 | 2.668 | 2.688 | 2.614 | 2.695 | 146,197 | 2.6617 | -1.50% |
| 2018-10-16 | 0 | 4.010 | 4.020 | 4.070 | 3.910 | 4.130 | 243,000 | 968,990 | 3.9876 | 2.715 | 2.722 | 2.756 | 2.648 | 2.797 | 358,848 | 2.7003 | 1.26% |
| 2018-10-15 | 0 | 3.960 | 3.960 | 3.970 | 3.860 | 4.060 | 109,600 | 433,944 | 3.9593 | 2.682 | 2.682 | 2.688 | 2.614 | 2.749 | 161,851 | 2.6811 | -1.74% |
| 2018-10-12 | 0 | 4.030 | 3.950 | 4.030 | 3.900 | 4.030 | 120,000 | 469,990 | 3.9166 | 2.729 | 2.675 | 2.729 | 2.641 | 2.729 | 177,209 | 2.6522 | 1.00% |
| 2018-10-11 | 0 | 3.990 | 3.820 | 3.990 | 3.710 | 3.990 | 371,000 | 1,438,800 | 3.8782 | 2.702 | 2.587 | 2.702 | 2.512 | 2.702 | 547,871 | 2.6262 | -2.44% |
| 2018-10-10 | 0 | 4.090 | 4.100 | 4.190 | 4.000 | 4.180 | 82,087 | 333,457 | 4.0622 | 2.770 | 2.776 | 2.837 | 2.709 | 2.831 | 121,221 | 2.7508 | -1.68% |
| 2018-10-09 | 0 | 4.160 | 4.000 | 4.160 | 4.070 | 4.160 | 22,000 | 90,530 | 4.1150 | 2.817 | 2.709 | 2.817 | 2.756 | 2.817 | 32,488 | 2.7865 | 2.72% |
| 2018-10-08 | 0 | 4.050 | 4.000 | 4.100 | 4.050 | 4.080 | 12,000 | 48,650 | 4.0542 | 2.743 | 2.709 | 2.776 | 2.743 | 2.763 | 17,721 | 2.7453 | -3.11% |
| 2018-10-05 | 0 | 4.180 | 4.060 | 4.180 | 4.000 | 4.180 | 124,000 | 500,930 | 4.0398 | 2.831 | 2.749 | 2.831 | 2.709 | 2.831 | 183,116 | 2.7356 | 2.70% |
| 2018-10-04 | 0 | 4.070 | 4.060 | 4.080 | 4.070 | 4.080 | 28,000 | 114,220 | 4.0793 | 2.756 | 2.749 | 2.763 | 2.756 | 2.763 | 41,349 | 2.7624 | -0.73% |
| 2018-10-03 | 0 | 4.100 | 4.100 | 4.160 | 4.090 | 4.090 | 5,000 | 20,450 | 4.0900 | 2.776 | 2.776 | 2.817 | 2.770 | 2.770 | 7,384 | 2.7696 | -0.73% |
| 2018-10-02 | 0 | 4.130 | 4.090 | 4.130 | 4.130 | 4.130 | 7,000 | 28,910 | 4.1300 | 2.797 | 2.770 | 2.797 | 2.797 | 2.797 | 10,337 | 2.7967 | -1.43% |
| 2018-09-28 | 0 | 4.190 | 4.190 | 4.200 | 4.090 | 4.200 | 140,000 | 581,810 | 4.1558 | 2.837 | 2.837 | 2.844 | 2.770 | 2.844 | 206,744 | 2.8142 | 2.20% |
| 2018-09-27 | 0 | 4.100 | 4.080 | 4.160 | 4.050 | 4.240 | 88,000 | 360,200 | 4.0932 | 2.776 | 2.763 | 2.817 | 2.743 | 2.871 | 129,953 | 2.7718 | -1.20% |
| 2018-09-26 | 0 | 4.150 | 4.150 | 4.220 | - | - | 0 | 0 | - | 2.810 | 2.810 | 2.858 | - | - | 0 | - | 0.48% |
| 2018-09-24 | 0 | 4.130 | 4.120 | 4.180 | 4.120 | 4.210 | 75,000 | 310,240 | 4.1365 | 2.797 | 2.790 | 2.831 | 2.790 | 2.851 | 110,756 | 2.8011 | 0.00% |
| 2018-09-21 | 0 | 4.130 | 4.130 | 4.150 | 4.130 | 4.250 | 219,000 | 909,270 | 4.1519 | 2.797 | 2.797 | 2.810 | 2.797 | 2.878 | 323,406 | 2.8115 | -0.72% |
| 2018-09-20 | 0 | 4.160 | 4.160 | 4.270 | 4.160 | 4.220 | 122,000 | 509,990 | 4.1802 | 2.817 | 2.817 | 2.892 | 2.817 | 2.858 | 180,162 | 2.8307 | -0.48% |
| 2018-09-19 | 0 | 4.180 | 4.180 | 4.280 | 4.170 | 4.180 | 5,000 | 20,860 | 4.1720 | 2.831 | 2.831 | 2.898 | 2.824 | 2.831 | 7,384 | 2.8251 | 0.24% |
| 2018-09-18 | 0 | 4.170 | 4.170 | 4.240 | - | - | 0 | 0 | - | 2.824 | 2.824 | 2.871 | - | - | 0 | - | 1.21% |
| 2018-09-17 | 0 | 4.120 | 4.120 | 4.150 | 4.120 | 4.150 | 11,000 | 45,410 | 4.1282 | 2.790 | 2.790 | 2.810 | 2.790 | 2.810 | 16,244 | 2.7955 | -0.72% |
| 2018-09-14 | 0 | 4.150 | 4.150 | 4.220 | - | - | 0 | 0 | - | 2.810 | 2.810 | 2.858 | - | - | 0 | - | 0.48% |
| 2018-09-13 | 0 | 4.130 | 4.100 | 4.130 | 4.080 | 4.130 | 79,000 | 324,510 | 4.1077 | 2.797 | 2.776 | 2.797 | 2.763 | 2.797 | 116,663 | 2.7816 | 0.73% |
| 2018-09-12 | 0 | 4.100 | 4.100 | 4.160 | 4.050 | 4.160 | 47,000 | 193,750 | 4.1223 | 2.776 | 2.776 | 2.817 | 2.743 | 2.817 | 69,407 | 2.7915 | -1.20% |
| 2018-09-11 | 0 | 4.150 | 4.140 | 4.200 | 4.150 | 4.220 | 70,000 | 292,630 | 4.1804 | 2.810 | 2.803 | 2.844 | 2.810 | 2.858 | 103,372 | 2.8308 | -0.24% |
| 2018-09-10 | 0 | 4.160 | 4.160 | 4.210 | 4.160 | 4.360 | 45,800 | 192,620 | 4.2057 | 2.817 | 2.817 | 2.851 | 2.817 | 2.952 | 67,635 | 2.8479 | -2.35% |
| 2018-09-07 | 0 | 4.260 | 4.200 | 4.260 | - | - | 0 | 0 | - | 2.885 | 2.844 | 2.885 | - | - | 0 | - | -1.16% |
| 2018-09-06 | 0 | 4.310 | 4.180 | 4.310 | 4.220 | 4.310 | 21,000 | 88,710 | 4.2243 | 2.919 | 2.831 | 2.919 | 2.858 | 2.919 | 31,012 | 2.8605 | 1.17% |
| 2018-09-05 | 0 | 4.260 | 4.250 | 4.320 | - | - | 0 | 0 | - | 2.885 | 2.878 | 2.925 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 4.260 | 4.260 | 4.320 | 4.250 | 4.330 | 11,000 | 47,540 | 4.3218 | 2.885 | 2.885 | 2.925 | 2.878 | 2.932 | 16,244 | 2.9266 | -0.93% |
| 2018-09-03 | 0 | 4.300 | 4.190 | 4.300 | - | - | 0 | 0 | - | 2.912 | 2.837 | 2.912 | - | - | 0 | - | -0.23% |
| 2018-08-31 | 0 | 4.310 | 4.220 | 4.310 | 4.310 | 4.330 | 15,000 | 64,770 | 4.3180 | 2.919 | 2.858 | 2.919 | 2.919 | 2.932 | 22,151 | 2.9240 | 0.94% |
| 2018-08-30 | 0 | 4.270 | 4.280 | 4.300 | 4.210 | 4.220 | 116,000 | 488,790 | 4.2137 | 2.892 | 2.898 | 2.912 | 2.851 | 2.858 | 171,302 | 2.8534 | -3.39% |
| 2018-08-29 | 0 | 4.420 | 4.320 | 4.430 | 4.320 | 4.420 | 154,000 | 666,530 | 4.3281 | 2.993 | 2.925 | 3.000 | 2.925 | 2.993 | 227,418 | 2.9309 | 1.38% |
| 2018-08-28 | 0 | 4.360 | 4.340 | 4.370 | 4.360 | 4.430 | 100,000 | 437,980 | 4.3798 | 2.952 | 2.939 | 2.959 | 2.952 | 3.000 | 147,674 | 2.9659 | 0.00% |
| 2018-08-27 | 0 | 4.360 | 4.320 | 4.360 | 4.340 | 4.360 | 976,000 | 4,246,110 | 4.3505 | 2.952 | 2.925 | 2.952 | 2.939 | 2.952 | 1,441,299 | 2.9460 | -0.23% |
| 2018-08-24 | 0 | 4.370 | 4.310 | 4.370 | 4.310 | 4.370 | 34,000 | 147,050 | 4.3250 | 2.959 | 2.919 | 2.959 | 2.919 | 2.959 | 50,209 | 2.9287 | -0.23% |
| 2018-08-23 | 0 | 4.380 | 4.360 | 4.380 | 4.300 | 4.400 | 924,000 | 4,014,640 | 4.3448 | 2.966 | 2.952 | 2.966 | 2.912 | 2.980 | 1,364,508 | 2.9422 | 0.46% |
| 2018-08-22 | 0 | 4.360 | 4.320 | 4.360 | 4.300 | 4.390 | 654,000 | 2,809,080 | 4.2952 | 2.952 | 2.925 | 2.952 | 2.912 | 2.973 | 965,788 | 2.9086 | 1.40% |
| 2018-08-21 | 0 | 4.300 | 4.240 | 4.300 | 4.160 | 4.300 | 658,000 | 2,745,400 | 4.1723 | 2.912 | 2.871 | 2.912 | 2.817 | 2.912 | 971,695 | 2.8254 | 3.37% |
| 2018-08-20 | 0 | 4.160 | 4.160 | 4.190 | 4.090 | 4.170 | 288,900 | 1,198,045 | 4.1469 | 2.817 | 2.817 | 2.837 | 2.770 | 2.824 | 426,630 | 2.8082 | -0.72% |
| 2018-08-17 | 0 | 4.190 | 4.170 | 4.200 | 4.140 | 4.200 | 116,000 | 484,450 | 4.1763 | 2.837 | 2.824 | 2.844 | 2.803 | 2.844 | 171,302 | 2.8280 | 1.21% |
| 2018-08-16 | 0 | 4.140 | 4.060 | 4.150 | 4.020 | 4.170 | 526,000 | 2,145,150 | 4.0782 | 2.803 | 2.749 | 2.810 | 2.722 | 2.824 | 776,766 | 2.7616 | 2.99% |
| 2018-08-15 | 0 | 4.020 | 4.020 | 4.040 | 4.000 | 4.090 | 210,000 | 847,380 | 4.0351 | 2.722 | 2.722 | 2.736 | 2.709 | 2.770 | 310,116 | 2.7325 | -3.13% |
| 2018-08-14 | 0 | 4.150 | 4.090 | 4.150 | 4.140 | 4.150 | 552,000 | 2,290,470 | 4.1494 | 2.810 | 2.770 | 2.810 | 2.803 | 2.810 | 815,161 | 2.8098 | 0.00% |
| 2018-08-13 | 0 | 4.150 | 4.150 | 4.180 | 4.150 | 4.160 | 54,000 | 224,340 | 4.1544 | 2.810 | 2.810 | 2.831 | 2.810 | 2.817 | 79,744 | 2.8133 | -0.95% |
| 2018-08-10 | 0 | 4.190 | 4.200 | 4.230 | 4.170 | 4.250 | 382,000 | 1,617,690 | 4.2348 | 2.837 | 2.844 | 2.864 | 2.824 | 2.878 | 564,115 | 2.8677 | -0.24% |
| 2018-08-09 | 0 | 4.200 | 4.200 | 4.290 | 4.200 | 4.200 | 3,000 | 12,600 | 4.2000 | 2.844 | 2.844 | 2.905 | 2.844 | 2.844 | 4,430 | 2.8441 | 1.20% |
| 2018-08-08 | 0 | 4.150 | 4.150 | 4.160 | 4.150 | 4.280 | 410,000 | 1,732,130 | 4.2247 | 2.810 | 2.810 | 2.817 | 2.810 | 2.898 | 605,464 | 2.8608 | -0.72% |
| 2018-08-07 | 0 | 4.180 | 4.180 | 4.210 | 4.180 | 4.250 | 52,052 | 219,885 | 4.2243 | 2.831 | 2.831 | 2.851 | 2.831 | 2.878 | 76,867 | 2.8606 | -0.24% |
| 2018-08-06 | 0 | 4.190 | 4.180 | 4.220 | 4.180 | 4.200 | 504,000 | 2,111,820 | 4.1901 | 2.837 | 2.831 | 2.858 | 2.831 | 2.844 | 744,277 | 2.8374 | -0.24% |
| 2018-08-03 | 0 | 4.200 | 4.170 | 4.200 | 4.170 | 4.200 | 44,000 | 183,540 | 4.1714 | 2.844 | 2.824 | 2.844 | 2.824 | 2.844 | 64,977 | 2.8247 | 0.72% |
| 2018-08-02 | 0 | 4.170 | 4.160 | 4.230 | 4.160 | 4.310 | 323,000 | 1,384,220 | 4.2855 | 2.824 | 2.817 | 2.864 | 2.817 | 2.919 | 476,987 | 2.9020 | -3.25% |
| 2018-08-01 | 0 | 4.310 | 4.310 | 4.330 | 4.310 | 4.390 | 113,000 | 488,260 | 4.3209 | 2.919 | 2.919 | 2.932 | 2.919 | 2.973 | 166,872 | 2.9260 | -3.15% |
| 2018-07-31 | 0 | 4.450 | 4.340 | 4.450 | 4.330 | 4.450 | 188,000 | 815,040 | 4.3353 | 3.013 | 2.939 | 3.013 | 2.932 | 3.013 | 277,627 | 2.9357 | 2.06% |
| 2018-07-30 | 0 | 4.360 | 4.320 | 4.360 | 4.310 | 4.370 | 84,000 | 363,800 | 4.3310 | 2.952 | 2.925 | 2.952 | 2.919 | 2.959 | 124,046 | 2.9328 | -0.68% |
| 2018-07-27 | 0 | 4.390 | 4.370 | 4.440 | 4.370 | 4.440 | 4,000 | 17,640 | 4.4100 | 2.973 | 2.959 | 3.007 | 2.959 | 3.007 | 5,907 | 2.9863 | 0.23% |
| 2018-07-26 | 0 | 4.380 | 4.300 | 4.380 | 4.300 | 4.400 | 429,000 | 1,879,620 | 4.3814 | 2.966 | 2.912 | 2.966 | 2.912 | 2.980 | 633,522 | 2.9669 | 1.62% |
| 2018-07-25 | 0 | 4.310 | 4.310 | 4.340 | 4.280 | 4.340 | 1,972,000 | 8,495,740 | 4.3082 | 2.919 | 2.919 | 2.939 | 2.898 | 2.939 | 2,912,133 | 2.9174 | -0.46% |
| 2018-07-24 | 0 | 4.330 | 4.270 | 4.330 | 4.250 | 4.330 | 437,000 | 1,865,970 | 4.2700 | 2.932 | 2.892 | 2.932 | 2.878 | 2.932 | 645,336 | 2.8915 | 1.88% |
| 2018-07-23 | 0 | 4.250 | 4.250 | 4.350 | 4.240 | 4.370 | 571,000 | 2,439,000 | 4.2715 | 2.878 | 2.878 | 2.946 | 2.871 | 2.959 | 843,219 | 2.8925 | 0.00% |
| 2018-07-20 | 0 | 4.250 | 4.250 | 4.300 | 4.250 | 4.300 | 335,000 | 1,430,790 | 4.2710 | 2.878 | 2.878 | 2.912 | 2.878 | 2.912 | 494,708 | 2.8922 | -0.70% |
| 2018-07-19 | 0 | 4.280 | 4.290 | 4.330 | 4.250 | 4.330 | 1,494,000 | 6,421,170 | 4.2980 | 2.898 | 2.905 | 2.932 | 2.878 | 2.932 | 2,206,251 | 2.9104 | -0.93% |
| 2018-07-18 | 0 | 4.320 | 4.300 | 4.330 | 4.210 | 4.340 | 1,802,000 | 7,741,580 | 4.2961 | 2.925 | 2.912 | 2.932 | 2.851 | 2.939 | 2,661,087 | 2.9092 | 1.65% |
| 2018-07-17 | 0 | 4.250 | 4.230 | 4.250 | 4.230 | 4.260 | 36,488 | 155,105 | 4.2508 | 2.878 | 2.864 | 2.878 | 2.864 | 2.885 | 53,883 | 2.8785 | -0.47% |
| 2018-07-16 | 0 | 4.270 | 4.250 | 4.270 | 4.250 | 4.360 | 233,000 | 1,001,620 | 4.2988 | 2.892 | 2.878 | 2.892 | 2.878 | 2.952 | 344,081 | 2.9110 | -3.61% |
| 2018-07-13 | 0 | 4.430 | 4.330 | 4.430 | 4.260 | 4.430 | 537,000 | 2,305,370 | 4.2931 | 3.000 | 2.932 | 3.000 | 2.885 | 3.000 | 793,010 | 2.9071 | 2.78% |
| 2018-07-12 | 0 | 4.310 | 4.300 | 4.320 | 4.280 | 4.320 | 428,000 | 1,840,660 | 4.3006 | 2.919 | 2.912 | 2.925 | 2.898 | 2.925 | 632,045 | 2.9122 | 0.00% |
| 2018-07-11 | 0 | 4.310 | 4.290 | 4.320 | 4.270 | 4.320 | 605,324 | 2,600,142 | 4.2955 | 2.919 | 2.905 | 2.925 | 2.892 | 2.925 | 893,907 | 2.9087 | -0.92% |
| 2018-07-10 | 0 | 4.350 | 4.300 | 4.350 | 4.280 | 4.380 | 96,000 | 416,290 | 4.3364 | 2.946 | 2.912 | 2.946 | 2.898 | 2.966 | 141,767 | 2.9364 | 1.40% |
| 2018-07-09 | 0 | 4.290 | 4.280 | 4.360 | 4.290 | 4.340 | 305,000 | 1,314,210 | 4.3089 | 2.905 | 2.898 | 2.952 | 2.905 | 2.939 | 450,406 | 2.9178 | 0.70% |
| 2018-07-06 | 0 | 4.260 | 4.220 | 4.260 | 4.190 | 4.270 | 311,000 | 1,317,220 | 4.2354 | 2.885 | 2.858 | 2.885 | 2.837 | 2.892 | 459,266 | 2.8681 | 1.91% |
| 2018-07-05 | 0 | 4.180 | 4.160 | 4.240 | 4.170 | 4.280 | 40,000 | 167,280 | 4.1820 | 2.831 | 2.817 | 2.871 | 2.824 | 2.898 | 59,070 | 2.8319 | 0.00% |
| 2018-07-04 | 0 | 4.180 | 4.180 | 4.250 | 4.180 | 4.290 | 98,000 | 414,230 | 4.2268 | 2.831 | 2.831 | 2.878 | 2.831 | 2.905 | 144,721 | 2.8623 | -2.34% |
| 2018-07-03 | 0 | 4.280 | 4.270 | 4.280 | 4.100 | 4.340 | 1,179,000 | 4,986,190 | 4.2292 | 2.898 | 2.892 | 2.898 | 2.776 | 2.939 | 1,741,077 | 2.8639 | -2.51% |
| 2018-06-29 | 0 | 4.390 | 4.350 | 4.390 | 4.250 | 4.390 | 613,000 | 2,632,100 | 4.2938 | 2.973 | 2.946 | 2.973 | 2.878 | 2.973 | 905,242 | 2.9076 | 4.52% |
| 2018-06-28 | 0 | 4.200 | 4.200 | 4.280 | 4.150 | 4.310 | 118,000 | 500,430 | 4.2409 | 2.844 | 2.844 | 2.898 | 2.810 | 2.919 | 174,255 | 2.8718 | 0.72% |
| 2018-06-27 | 0 | 4.170 | 4.170 | 4.190 | 4.170 | 4.360 | 145,000 | 618,280 | 4.2640 | 2.824 | 2.824 | 2.837 | 2.824 | 2.952 | 214,127 | 2.8874 | -3.92% |
| 2018-06-26 | 0 | 4.340 | 4.290 | 4.340 | 4.190 | 4.420 | 554,000 | 2,406,870 | 4.3445 | 2.939 | 2.905 | 2.939 | 2.837 | 2.993 | 818,114 | 2.9420 | -2.47% |
| 2018-06-25 | 0 | 4.450 | 4.450 | 4.470 | 4.420 | 4.610 | 1,012,000 | 4,586,490 | 4.5321 | 3.013 | 3.013 | 3.027 | 2.993 | 3.122 | 1,494,462 | 3.0690 | -2.63% |
| 2018-06-22 | 0 | 4.570 | 4.500 | 4.560 | 4.480 | 4.770 | 459,000 | 2,102,630 | 4.5809 | 3.095 | 3.047 | 3.088 | 3.034 | 3.230 | 677,824 | 3.1020 | -6.35% |
| 2018-06-21 | 0 | 4.880 | 4.760 | 4.880 | 4.710 | 4.950 | 1,821,000 | 8,923,280 | 4.9002 | 3.305 | 3.223 | 3.305 | 3.189 | 3.352 | 2,689,145 | 3.3183 | 2.74% |
| 2018-06-20 | 0 | 4.750 | 4.740 | 4.750 | 4.680 | 4.800 | 172,000 | 814,530 | 4.7356 | 3.217 | 3.210 | 3.217 | 3.169 | 3.250 | 253,999 | 3.2068 | 2.37% |
| 2018-06-19 | 0 | 4.640 | 4.580 | 4.640 | 4.590 | 4.700 | 103,000 | 478,770 | 4.6483 | 3.142 | 3.101 | 3.142 | 3.108 | 3.183 | 152,104 | 3.1476 | 2.20% |
| 2018-06-15 | 0 | 4.540 | 4.500 | 4.610 | 4.540 | 4.880 | 216,000 | 1,030,760 | 4.7720 | 3.074 | 3.047 | 3.122 | 3.074 | 3.305 | 318,976 | 3.2315 | -5.61% |
| 2018-06-14 | 0 | 4.810 | 4.790 | 4.850 | 4.790 | 4.850 | 54,000 | 259,270 | 4.8013 | 3.257 | 3.244 | 3.284 | 3.244 | 3.284 | 79,744 | 3.2513 | -1.03% |
| 2018-06-13 | 0 | 4.860 | 4.820 | 4.870 | 4.790 | 4.880 | 201,000 | 966,090 | 4.8064 | 3.291 | 3.264 | 3.298 | 3.244 | 3.305 | 296,825 | 3.2547 | 1.46% |
| 2018-06-12 | 0 | 4.790 | 4.790 | 4.860 | 4.790 | 4.860 | 114,000 | 546,700 | 4.7956 | 3.244 | 3.244 | 3.291 | 3.244 | 3.291 | 168,348 | 3.2474 | -1.03% |
| 2018-06-11 | 0 | 4.840 | 4.790 | 4.840 | 4.790 | 4.840 | 39,401 | 189,090 | 4.7991 | 3.277 | 3.244 | 3.277 | 3.244 | 3.277 | 58,185 | 3.2498 | -0.41% |
| 2018-06-08 | 0 | 4.860 | 4.790 | 4.870 | 4.780 | 4.910 | 92,086 | 441,639 | 4.7959 | 3.291 | 3.244 | 3.298 | 3.237 | 3.325 | 135,987 | 3.2477 | 0.21% |
| 2018-06-07 | 0 | 4.850 | 4.780 | 4.850 | 4.780 | 4.860 | 140,000 | 670,610 | 4.7901 | 3.284 | 3.237 | 3.284 | 3.237 | 3.291 | 206,744 | 3.2437 | -0.61% |
| 2018-06-06 | 0 | 4.880 | 4.780 | 4.880 | 4.760 | 4.890 | 70,000 | 334,390 | 4.7770 | 3.305 | 3.237 | 3.305 | 3.223 | 3.311 | 103,372 | 3.2348 | 1.46% |
| 2018-06-05 | 0 | 4.810 | 4.780 | 4.850 | 4.800 | 4.940 | 263,000 | 1,268,320 | 4.8225 | 3.257 | 3.237 | 3.284 | 3.250 | 3.345 | 388,383 | 3.2656 | 0.42% |
| 2018-06-04 | 0 | 4.790 | 4.790 | 4.920 | - | - | 0 | 0 | - | 3.244 | 3.244 | 3.332 | - | - | 0 | - | 0.63% |
| 2018-06-01 | 0 | 4.760 | 4.760 | 4.820 | 4.760 | 4.800 | 41,000 | 195,520 | 4.7688 | 3.223 | 3.223 | 3.264 | 3.223 | 3.250 | 60,546 | 3.2293 | -1.45% |
| 2018-05-31 | 0 | 4.830 | 4.740 | 4.860 | 4.820 | 4.860 | 2,232,280 | 10,583,842 | 4.7413 | 3.271 | 3.210 | 3.291 | 3.264 | 3.291 | 3,296,499 | 3.2106 | 2.99% |
| 2018-05-30 | 0 | 4.690 | 4.670 | 4.690 | 4.690 | 4.710 | 56,000 | 263,370 | 4.7030 | 3.176 | 3.162 | 3.176 | 3.176 | 3.189 | 82,697 | 3.1847 | -1.26% |
| 2018-05-29 | 0 | 4.750 | 4.750 | 4.850 | 4.750 | 4.890 | 76,000 | 368,650 | 4.8507 | 3.217 | 3.217 | 3.284 | 3.217 | 3.311 | 112,232 | 3.2847 | -2.66% |
| 2018-05-28 | 0 | 4.880 | 4.850 | 4.880 | 4.800 | 4.890 | 673,600 | 3,271,124 | 4.8562 | 3.305 | 3.284 | 3.305 | 3.250 | 3.311 | 994,732 | 3.2884 | 1.88% |
| 2018-05-25 | 0 | 4.790 | 4.780 | 4.790 | 4.770 | 4.790 | 38,000 | 181,620 | 4.7795 | 3.244 | 3.237 | 3.244 | 3.230 | 3.244 | 56,116 | 3.2365 | 0.63% |
| 2018-05-24 | 0 | 4.760 | 4.760 | 4.780 | 4.750 | 4.760 | 23,034 | 109,619 | 4.7590 | 3.223 | 3.223 | 3.237 | 3.217 | 3.223 | 34,015 | 3.2226 | 0.00% |
| 2018-05-23 | 0 | 4.760 | 4.710 | 4.760 | 4.700 | 4.760 | 120,000 | 568,050 | 4.7338 | 3.223 | 3.189 | 3.223 | 3.183 | 3.223 | 177,209 | 3.2055 | 0.42% |
| 2018-05-21 | 0 | 4.740 | 4.670 | 4.750 | 4.710 | 4.750 | 23,000 | 108,520 | 4.7183 | 3.210 | 3.162 | 3.217 | 3.189 | 3.217 | 33,965 | 3.1951 | -1.25% |
| 2018-05-18 | 0 | 4.800 | 4.710 | 4.800 | 4.650 | 4.800 | 78,500 | 373,860 | 4.7625 | 3.250 | 3.189 | 3.250 | 3.149 | 3.250 | 115,924 | 3.2250 | 3.67% |
| 2018-05-17 | 0 | 4.630 | 4.600 | 4.680 | 4.630 | 4.630 | 16,000 | 74,080 | 4.6300 | 3.135 | 3.115 | 3.169 | 3.135 | 3.135 | 23,628 | 3.1353 | 0.00% |
| 2018-05-16 | 0 | 4.630 | 4.620 | 4.700 | 4.630 | 4.640 | 34,000 | 157,560 | 4.6341 | 3.135 | 3.129 | 3.183 | 3.135 | 3.142 | 50,209 | 3.1381 | -1.70% |
| 2018-05-15 | 0 | 4.710 | 4.630 | 4.710 | 4.710 | 4.710 | 1,000 | 4,710 | 4.7100 | 3.189 | 3.135 | 3.189 | 3.189 | 3.189 | 1,477 | 3.1895 | 1.51% |
| 2018-05-14 | 0 | 4.640 | 4.610 | 4.670 | 4.640 | 4.670 | 600,000 | 2,784,960 | 4.6416 | 3.142 | 3.122 | 3.162 | 3.142 | 3.162 | 886,044 | 3.1431 | -0.22% |
| 2018-05-11 | 0 | 4.650 | 4.610 | 4.650 | 4.620 | 4.670 | 140,000 | 650,620 | 4.6473 | 3.149 | 3.122 | 3.149 | 3.129 | 3.162 | 206,744 | 3.1470 | 0.87% |
| 2018-05-10 | 0 | 4.610 | 4.580 | 4.610 | 4.610 | 4.610 | 31,001 | 142,914 | 4.6100 | 3.122 | 3.101 | 3.122 | 3.122 | 3.122 | 45,780 | 3.1217 | 0.00% |
| 2018-05-09 | 0 | 4.610 | 4.610 | 4.660 | 4.590 | 4.640 | 496,000 | 2,286,410 | 4.6097 | 3.122 | 3.122 | 3.156 | 3.108 | 3.142 | 732,463 | 3.1215 | -2.95% |
| 2018-05-08 | 0 | 4.750 | 4.650 | 4.760 | 4.590 | 4.750 | 427,020 | 1,977,612 | 4.6312 | 3.217 | 3.149 | 3.223 | 3.108 | 3.217 | 630,598 | 3.1361 | 0.00% |
| 2018-05-07 | 0 | 4.750 | 4.690 | 4.760 | 4.690 | 4.760 | 28,000 | 132,980 | 4.7493 | 3.217 | 3.176 | 3.223 | 3.176 | 3.223 | 41,349 | 3.2161 | 1.50% |
| 2018-05-04 | 0 | 4.680 | 4.640 | 4.790 | 4.640 | 4.700 | 52,000 | 242,710 | 4.6675 | 3.169 | 3.142 | 3.244 | 3.142 | 3.183 | 76,791 | 3.1607 | 0.86% |
| 2018-05-03 | 0 | 4.640 | 4.640 | 4.750 | 4.640 | 4.710 | 55,000 | 255,900 | 4.6527 | 3.142 | 3.142 | 3.217 | 3.142 | 3.189 | 81,221 | 3.1507 | -3.73% |
| 2018-05-02 | 0 | 4.820 | 4.790 | 4.820 | 4.800 | 4.820 | 2,000 | 9,620 | 4.8100 | 3.264 | 3.244 | 3.264 | 3.250 | 3.264 | 2,953 | 3.2572 | -1.23% |
| 2018-04-30 | 0 | 4.880 | 4.880 | 4.980 | 4.690 | 4.780 | 421,200 | 1,997,124 | 4.7415 | 3.305 | 3.305 | 3.372 | 3.176 | 3.237 | 622,003 | 3.2108 | 3.39% |
| 2018-04-27 | 0 | 4.720 | 4.650 | 4.720 | 4.680 | 4.790 | 30,000 | 141,290 | 4.7097 | 3.196 | 3.149 | 3.196 | 3.169 | 3.244 | 44,302 | 3.1892 | 3.06% |
| 2018-04-26 | 0 | 4.580 | 4.580 | 4.800 | 4.520 | 4.520 | 7,000 | 31,640 | 4.5200 | 3.101 | 3.101 | 3.250 | 3.061 | 3.061 | 10,337 | 3.0608 | -0.87% |
| 2018-04-25 | 0 | 4.620 | 4.600 | 4.750 | 4.560 | 4.660 | 125,000 | 577,230 | 4.6178 | 3.129 | 3.115 | 3.217 | 3.088 | 3.156 | 184,593 | 3.1270 | 1.32% |
| 2018-04-24 | 0 | 4.560 | 4.540 | 4.560 | 4.530 | 4.560 | 37,000 | 168,450 | 4.5527 | 3.088 | 3.074 | 3.088 | 3.068 | 3.088 | 54,639 | 3.0829 | 0.00% |
| 2018-04-23 | 0 | 4.560 | 4.530 | 4.560 | 4.500 | 4.600 | 59,000 | 269,840 | 4.5736 | 3.088 | 3.068 | 3.088 | 3.047 | 3.115 | 87,128 | 3.0971 | -1.94% |
| 2018-04-20 | 0 | 4.650 | 4.650 | 4.690 | 4.640 | 4.670 | 62,000 | 288,330 | 4.6505 | 3.149 | 3.149 | 3.176 | 3.142 | 3.162 | 91,558 | 3.1492 | -0.64% |
| 2018-04-19 | 0 | 4.680 | 4.680 | 4.750 | 4.610 | 4.660 | 928,400 | 4,370,620 | 4.7077 | 3.169 | 3.169 | 3.217 | 3.122 | 3.156 | 1,371,006 | 3.1879 | -1.27% |
| 2018-04-18 | 0 | 4.740 | 4.720 | 4.750 | 4.760 | 4.780 | 31,000 | 147,640 | 4.7626 | 3.210 | 3.196 | 3.217 | 3.223 | 3.237 | 45,779 | 3.2251 | 0.64% |
| 2018-04-17 | 0 | 4.710 | 4.710 | 4.790 | 4.670 | 4.700 | 12,000 | 56,180 | 4.6817 | 3.189 | 3.189 | 3.244 | 3.162 | 3.183 | 17,721 | 3.1703 | 0.64% |
| 2018-04-16 | 0 | 4.680 | 4.650 | 4.680 | 4.680 | 4.780 | 42,000 | 197,390 | 4.6998 | 3.169 | 3.149 | 3.169 | 3.169 | 3.237 | 62,023 | 3.1825 | -1.47% |
| 2018-04-13 | 0 | 4.750 | 4.740 | 4.800 | 4.710 | 4.780 | 43,000 | 203,540 | 4.7335 | 3.217 | 3.210 | 3.250 | 3.189 | 3.237 | 63,500 | 3.2054 | 0.00% |
| 2018-04-12 | 0 | 4.750 | 4.660 | 4.780 | 4.650 | 4.770 | 63,000 | 294,670 | 4.6773 | 3.217 | 3.156 | 3.237 | 3.149 | 3.230 | 93,035 | 3.1673 | 1.71% |
| 2018-04-11 | 0 | 4.670 | 4.670 | 4.700 | 4.640 | 4.710 | 70,000 | 327,270 | 4.6753 | 3.162 | 3.162 | 3.183 | 3.142 | 3.189 | 103,372 | 3.1659 | -0.85% |
| 2018-04-10 | 0 | 4.710 | 4.710 | 4.740 | 4.690 | 4.790 | 1,970,000 | 9,337,410 | 4.7398 | 3.189 | 3.189 | 3.210 | 3.176 | 3.244 | 2,909,179 | 3.2096 | 0.86% |
| 2018-04-09 | 0 | 4.670 | 4.650 | 4.720 | 4.620 | 4.700 | 45,000 | 210,950 | 4.6878 | 3.162 | 3.149 | 3.196 | 3.129 | 3.183 | 66,453 | 3.1744 | -0.43% |
| 2018-04-06 | 0 | 4.690 | 4.690 | 4.730 | 4.690 | 4.750 | 59,000 | 279,320 | 4.7342 | 3.176 | 3.176 | 3.203 | 3.176 | 3.217 | 87,128 | 3.2059 | -0.85% |
| 2018-04-04 | 0 | 4.730 | 4.630 | 4.740 | 4.620 | 4.780 | 264,000 | 1,244,370 | 4.7135 | 3.203 | 3.135 | 3.210 | 3.129 | 3.237 | 389,860 | 3.1918 | -1.25% |
| 2018-04-03 | 0 | 4.790 | 4.720 | 4.800 | 4.800 | 4.840 | 12,000 | 57,950 | 4.8292 | 3.244 | 3.196 | 3.250 | 3.250 | 3.277 | 17,721 | 3.2702 | -1.03% |
| 2018-03-29 | 0 | 4.840 | 4.790 | 4.830 | 4.720 | 4.840 | 141,100 | 674,811 | 4.7825 | 3.277 | 3.244 | 3.271 | 3.196 | 3.277 | 208,368 | 3.2386 | 4.31% |
| 2018-03-28 | 0 | 4.840 | 4.840 | 4.910 | 4.780 | 4.940 | 2,621,000 | 12,734,420 | 4.8586 | 3.142 | 3.142 | 3.187 | 3.103 | 3.207 | 4,037,371 | 3.1541 | -1.22% |
| 2018-03-27 | 0 | 4.900 | 4.900 | 4.920 | 4.900 | 4.950 | 308,000 | 1,512,660 | 4.9112 | 3.181 | 3.181 | 3.194 | 3.181 | 3.213 | 474,441 | 3.1883 | 0.41% |
| 2018-03-26 | 0 | 4.880 | 4.840 | 4.900 | 4.820 | 4.900 | 225,000 | 1,098,270 | 4.8812 | 3.168 | 3.142 | 3.181 | 3.129 | 3.181 | 346,588 | 3.1688 | -0.41% |
| 2018-03-23 | 0 | 4.900 | 4.820 | 4.900 | 4.800 | 4.910 | 146,000 | 711,840 | 4.8756 | 3.181 | 3.129 | 3.181 | 3.116 | 3.187 | 224,897 | 3.1652 | -1.80% |
| 2018-03-22 | 0 | 4.990 | 4.930 | 4.990 | 4.950 | 5.040 | 21,000 | 104,650 | 4.9833 | 3.239 | 3.200 | 3.239 | 3.213 | 3.272 | 32,348 | 3.2351 | 0.00% |
| 2018-03-21 | 0 | 4.990 | 4.920 | 5.020 | - | - | 0 | 0 | - | 3.239 | 3.194 | 3.259 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 4.990 | 4.990 | 5.020 | 4.930 | 5.060 | 161,000 | 808,250 | 5.0202 | 3.239 | 3.239 | 3.259 | 3.200 | 3.285 | 248,003 | 3.2590 | -1.38% |
| 2018-03-19 | 0 | 5.060 | 5.000 | 5.060 | 4.960 | 5.060 | 809,000 | 4,049,590 | 5.0057 | 3.285 | 3.246 | 3.285 | 3.220 | 3.285 | 1,246,178 | 3.2496 | 3.27% |
| 2018-03-16 | 0 | 4.900 | 4.840 | 5.090 | 4.900 | 5.150 | 996,500 | 5,091,695 | 5.1096 | 3.181 | 3.142 | 3.304 | 3.181 | 3.343 | 1,535,002 | 3.3171 | -3.92% |
| 2018-03-15 | 0 | 5.100 | 5.100 | 5.140 | 4.980 | 5.100 | 104,219 | 526,316 | 5.0501 | 3.311 | 3.311 | 3.337 | 3.233 | 3.311 | 160,538 | 3.2784 | 2.41% |
| 2018-03-14 | 0 | 4.980 | 4.950 | 5.030 | - | - | 0 | 0 | - | 3.233 | 3.213 | 3.265 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 4.980 | 4.950 | 5.010 | 4.900 | 5.010 | 397,000 | 1,954,520 | 4.9232 | 3.233 | 3.213 | 3.252 | 3.181 | 3.252 | 611,536 | 3.1961 | 1.63% |
| 2018-03-12 | 0 | 4.900 | 4.890 | 4.900 | 4.890 | 4.900 | 348,000 | 1,704,770 | 4.8988 | 3.181 | 3.175 | 3.181 | 3.175 | 3.181 | 536,057 | 3.1802 | 0.00% |
| 2018-03-09 | 0 | 4.900 | 4.870 | 4.900 | 4.870 | 5.010 | 3,446,000 | 16,311,520 | 4.7335 | 3.181 | 3.162 | 3.181 | 3.162 | 3.252 | 5,308,195 | 3.0729 | 0.00% |
| 2018-03-08 | 0 | 4.900 | 4.890 | 4.900 | 4.810 | 4.900 | 212,200 | 1,034,111 | 4.8733 | 3.181 | 3.175 | 3.181 | 3.123 | 3.181 | 326,871 | 3.1637 | 0.20% |
| 2018-03-07 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.900 | 177,000 | 866,930 | 4.8979 | 3.175 | 3.175 | 3.181 | 3.168 | 3.181 | 272,650 | 3.1796 | -0.20% |
| 2018-03-06 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 4.910 | 1,321,000 | 6,469,410 | 4.8974 | 3.181 | 3.175 | 3.181 | 3.149 | 3.187 | 2,034,859 | 3.1793 | 0.62% |
| 2018-03-05 | 0 | 4.870 | 4.870 | 4.900 | 4.810 | 4.900 | 5,082,800 | 23,903,092 | 4.7027 | 3.162 | 3.162 | 3.181 | 3.123 | 3.181 | 7,829,511 | 3.0529 | -0.61% |
| 2018-03-02 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 4.910 | 976,000 | 4,758,520 | 4.8755 | 3.181 | 3.175 | 3.181 | 3.149 | 3.187 | 1,503,424 | 3.1651 | -0.61% |
| 2018-03-01 | 0 | 4.930 | 4.890 | 4.930 | 4.890 | 5.000 | 468,225 | 2,303,368 | 4.9194 | 3.200 | 3.175 | 3.200 | 3.175 | 3.246 | 721,251 | 3.1936 | -1.20% |
| 2018-02-28 | 0 | 4.990 | 4.990 | 5.000 | 4.880 | 5.000 | 890,000 | 4,437,860 | 4.9864 | 3.239 | 3.239 | 3.246 | 3.168 | 3.246 | 1,370,950 | 3.2371 | -0.20% |
| 2018-02-27 | 0 | 5.000 | 5.000 | 5.020 | 5.000 | 5.060 | 238,000 | 1,198,010 | 5.0337 | 3.246 | 3.246 | 3.259 | 3.246 | 3.285 | 366,614 | 3.2678 | -0.99% |
| 2018-02-26 | 0 | 5.050 | 5.040 | 5.050 | 5.020 | 5.110 | 543,000 | 2,747,640 | 5.0601 | 3.278 | 3.272 | 3.278 | 3.259 | 3.317 | 836,434 | 3.2849 | -1.94% |
| 2018-02-23 | 0 | 5.150 | 5.150 | 5.200 | 5.050 | 5.220 | 813,000 | 4,137,600 | 5.0893 | 3.343 | 3.343 | 3.376 | 3.278 | 3.389 | 1,252,340 | 3.3039 | -1.72% |
| 2018-02-22 | 0 | 5.240 | 5.240 | 5.290 | 5.200 | 5.340 | 18,000 | 94,520 | 5.2511 | 3.402 | 3.402 | 3.434 | 3.376 | 3.467 | 27,727 | 3.4089 | -1.50% |
| 2018-02-21 | 0 | 5.320 | 5.230 | 5.340 | 5.030 | 5.400 | 48,500 | 255,950 | 5.2773 | 3.454 | 3.395 | 3.467 | 3.265 | 3.506 | 74,709 | 3.4260 | 0.57% |
| 2018-02-20 | 0 | 5.290 | 5.190 | 5.290 | 5.050 | 5.390 | 377,000 | 1,978,720 | 5.2486 | 3.434 | 3.369 | 3.434 | 3.278 | 3.499 | 580,728 | 3.4073 | 3.73% |
| 2018-02-15 | 0 | 5.100 | 5.100 | 5.140 | 5.010 | 5.140 | 319,000 | 1,634,960 | 5.1253 | 3.311 | 3.311 | 3.337 | 3.252 | 3.337 | 491,385 | 3.3272 | 0.79% |
| 2018-02-14 | 0 | 5.060 | 5.040 | 5.060 | 4.870 | 5.120 | 82,000 | 414,720 | 5.0576 | 3.285 | 3.272 | 3.285 | 3.162 | 3.324 | 126,312 | 3.2833 | -0.20% |
| 2018-02-13 | 0 | 5.070 | 5.050 | 5.110 | 4.970 | 5.130 | 1,892,000 | 9,542,750 | 5.0437 | 3.291 | 3.278 | 3.317 | 3.226 | 3.330 | 2,914,424 | 3.2743 | 0.80% |
| 2018-02-12 | 0 | 5.030 | 5.010 | 5.070 | 5.000 | 5.150 | 30,400 | 153,990 | 5.0655 | 3.265 | 3.252 | 3.291 | 3.246 | 3.343 | 46,828 | 3.2884 | -2.33% |
| 2018-02-09 | 0 | 5.150 | 5.100 | 5.150 | 4.950 | 5.150 | 316,017 | 1,587,164 | 5.0224 | 3.343 | 3.311 | 3.343 | 3.213 | 3.343 | 486,790 | 3.2605 | -1.34% |
| 2018-02-08 | 0 | 5.220 | 5.200 | 5.230 | 5.140 | 5.400 | 185,000 | 960,350 | 5.1911 | 3.389 | 3.376 | 3.395 | 3.337 | 3.506 | 284,973 | 3.3700 | 0.38% |
| 2018-02-07 | 0 | 5.200 | 5.120 | 5.200 | 5.150 | 5.310 | 103,000 | 539,980 | 5.2425 | 3.376 | 3.324 | 3.376 | 3.343 | 3.447 | 158,661 | 3.4034 | -0.19% |
| 2018-02-06 | 0 | 5.210 | 5.200 | 5.230 | 5.210 | 5.350 | 1,082,000 | 5,688,890 | 5.2578 | 3.382 | 3.376 | 3.395 | 3.382 | 3.473 | 1,666,705 | 3.4133 | -3.16% |
| 2018-02-05 | 0 | 5.380 | 5.380 | 5.400 | 5.350 | 5.460 | 1,690,000 | 9,061,040 | 5.3616 | 3.493 | 3.493 | 3.506 | 3.473 | 3.545 | 2,603,265 | 3.4806 | -1.47% |
| 2018-02-02 | 0 | 5.460 | 5.460 | 5.550 | 5.410 | 5.690 | 24,500 | 137,605 | 5.6165 | 3.545 | 3.545 | 3.603 | 3.512 | 3.694 | 37,740 | 3.6462 | -0.73% |
| 2018-02-01 | 0 | 5.500 | 5.500 | 5.530 | 5.480 | 5.650 | 106,000 | 584,010 | 5.5095 | 3.571 | 3.571 | 3.590 | 3.558 | 3.668 | 163,282 | 3.5767 | 0.55% |
| 2018-01-31 | 0 | 5.470 | 5.470 | 5.500 | 5.390 | 5.500 | 51,000 | 277,770 | 5.4465 | 3.551 | 3.551 | 3.571 | 3.499 | 3.571 | 78,560 | 3.5358 | 0.18% |
| 2018-01-30 | 0 | 5.460 | 5.460 | 5.480 | 5.410 | 5.550 | 52,000 | 285,000 | 5.4808 | 3.545 | 3.545 | 3.558 | 3.512 | 3.603 | 80,100 | 3.5580 | -1.09% |
| 2018-01-29 | 0 | 5.520 | 5.500 | 5.540 | 5.470 | 5.670 | 77,000 | 428,500 | 5.5649 | 3.584 | 3.571 | 3.596 | 3.551 | 3.681 | 118,610 | 3.6127 | -0.72% |
| 2018-01-26 | 0 | 5.560 | 5.560 | 5.600 | 5.550 | 5.660 | 261,600 | 1,463,200 | 5.5933 | 3.609 | 3.609 | 3.635 | 3.603 | 3.674 | 402,967 | 3.6311 | -0.54% |
| 2018-01-25 | 0 | 5.590 | 5.590 | 5.630 | 5.550 | 5.710 | 377,000 | 2,120,340 | 5.6242 | 3.629 | 3.629 | 3.655 | 3.603 | 3.707 | 580,728 | 3.6512 | -1.93% |
| 2018-01-24 | 0 | 5.700 | 5.700 | 5.750 | 5.610 | 5.800 | 169,017 | 976,106 | 5.7752 | 3.700 | 3.700 | 3.733 | 3.642 | 3.765 | 260,353 | 3.7492 | -0.87% |
| 2018-01-23 | 0 | 5.750 | 5.680 | 5.750 | 5.520 | 5.850 | 1,173,000 | 6,779,550 | 5.7797 | 3.733 | 3.687 | 3.733 | 3.584 | 3.798 | 1,806,881 | 3.7521 | 4.17% |
| 2018-01-22 | 0 | 5.520 | 5.520 | 5.540 | 5.480 | 5.560 | 1,150,000 | 6,340,080 | 5.5131 | 3.584 | 3.584 | 3.596 | 3.558 | 3.609 | 1,771,452 | 3.5790 | 0.55% |
| 2018-01-19 | 0 | 5.490 | 5.490 | 5.550 | 5.470 | 5.600 | 55,000 | 303,230 | 5.5133 | 3.564 | 3.564 | 3.603 | 3.551 | 3.635 | 84,722 | 3.5791 | -0.18% |
| 2018-01-18 | 0 | 5.500 | 5.500 | 5.620 | 5.480 | 5.590 | 123,000 | 680,820 | 5.5351 | 3.571 | 3.571 | 3.648 | 3.558 | 3.629 | 189,468 | 3.5933 | -0.54% |
| 2018-01-17 | 0 | 5.530 | 5.530 | 5.580 | 5.500 | 5.600 | 95,000 | 530,350 | 5.5826 | 3.590 | 3.590 | 3.622 | 3.571 | 3.635 | 146,337 | 3.6242 | -1.07% |
| 2018-01-16 | 0 | 5.590 | 5.550 | 5.590 | 5.500 | 5.590 | 52,000 | 287,450 | 5.5279 | 3.629 | 3.603 | 3.629 | 3.571 | 3.629 | 80,100 | 3.5886 | 1.64% |
| 2018-01-15 | 0 | 5.500 | 5.500 | 5.540 | 5.470 | 5.510 | 51,000 | 280,500 | 5.5000 | 3.571 | 3.571 | 3.596 | 3.551 | 3.577 | 78,560 | 3.5705 | 0.00% |
| 2018-01-12 | 0 | 5.500 | 5.500 | 5.520 | 5.500 | 5.500 | 25,000 | 137,500 | 5.5000 | 3.571 | 3.571 | 3.584 | 3.571 | 3.571 | 38,510 | 3.5705 | 0.00% |
| 2018-01-11 | 0 | 5.500 | 5.500 | 5.540 | 5.490 | 5.530 | 157,000 | 866,110 | 5.5166 | 3.571 | 3.571 | 3.596 | 3.564 | 3.590 | 241,842 | 3.5813 | -1.61% |
| 2018-01-10 | 0 | 5.590 | 5.590 | 5.610 | 5.560 | 5.620 | 186,000 | 1,044,400 | 5.6151 | 3.629 | 3.629 | 3.642 | 3.609 | 3.648 | 286,513 | 3.6452 | 0.18% |
| 2018-01-09 | 0 | 5.580 | 5.580 | 5.610 | 5.520 | 5.700 | 60,000 | 340,730 | 5.6788 | 3.622 | 3.622 | 3.642 | 3.584 | 3.700 | 92,424 | 3.6866 | -2.11% |
| 2018-01-08 | 0 | 5.700 | 5.700 | 5.730 | 5.700 | 5.800 | 224,000 | 1,282,540 | 5.7256 | 3.700 | 3.700 | 3.720 | 3.700 | 3.765 | 345,048 | 3.7170 | 0.71% |
| 2018-01-05 | 0 | 5.660 | 5.580 | 5.680 | 5.480 | 5.680 | 219,000 | 1,218,360 | 5.5633 | 3.674 | 3.622 | 3.687 | 3.558 | 3.687 | 337,346 | 3.6116 | 1.80% |
| 2018-01-04 | 0 | 5.560 | 5.560 | 5.600 | 5.500 | 5.750 | 479,000 | 2,692,490 | 5.6211 | 3.609 | 3.609 | 3.635 | 3.571 | 3.733 | 737,848 | 3.6491 | 0.72% |
| 2018-01-03 | 0 | 5.520 | 5.520 | 5.600 | 5.500 | 5.520 | 5,000 | 27,520 | 5.5040 | 3.584 | 3.584 | 3.635 | 3.571 | 3.584 | 7,702 | 3.5731 | 0.91% |
| 2018-01-02 | 0 | 5.470 | 5.460 | 5.550 | 5.320 | 5.570 | 1,076,000 | 5,908,100 | 5.4908 | 3.551 | 3.545 | 3.603 | 3.454 | 3.616 | 1,657,463 | 3.5645 | -0.55% |
| 2017-12-29 | 0 | 5.500 | 5.440 | 5.500 | 5.350 | 5.550 | 991,100 | 5,404,037 | 5.4526 | 3.571 | 3.532 | 3.571 | 3.473 | 3.603 | 1,526,684 | 3.5397 | 1.85% |
| 2017-12-28 | 0 | 5.400 | 5.400 | 5.470 | 5.360 | 5.420 | 17,000 | 91,960 | 5.4094 | 3.506 | 3.506 | 3.551 | 3.480 | 3.519 | 26,187 | 3.5117 | 0.93% |
| 2017-12-27 | 0 | 5.350 | 5.210 | 5.380 | - | - | 0 | 0 | - | 3.473 | 3.382 | 3.493 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 5.350 | 5.310 | 5.350 | 5.250 | 5.350 | 52,000 | 275,350 | 5.2952 | 3.473 | 3.447 | 3.473 | 3.408 | 3.473 | 80,100 | 3.4376 | 1.90% |
| 2017-12-21 | 0 | 5.250 | 5.150 | 5.250 | 5.150 | 5.290 | 84,504 | 441,760 | 5.2277 | 3.408 | 3.343 | 3.408 | 3.343 | 3.434 | 130,169 | 3.3937 | 1.55% |
| 2017-12-20 | 0 | 5.170 | 5.170 | 5.210 | 5.090 | 5.250 | 19,042,500 | 99,019,745 | 5.1999 | 3.356 | 3.356 | 3.382 | 3.304 | 3.408 | 29,332,939 | 3.3757 | -0.19% |
| 2017-12-19 | 0 | 5.180 | 5.180 | 5.200 | 5.180 | 5.490 | 244,000 | 1,286,320 | 5.2718 | 3.363 | 3.363 | 3.376 | 3.363 | 3.564 | 375,856 | 3.4224 | -2.08% |
| 2017-12-18 | 0 | 5.290 | 5.290 | 5.450 | 5.220 | 5.490 | 127,200 | 683,684 | 5.3749 | 3.434 | 3.434 | 3.538 | 3.389 | 3.564 | 195,938 | 3.4893 | -1.31% |
| 2017-12-15 | 0 | 5.360 | 5.210 | 5.380 | 5.210 | 5.600 | 534,427 | 2,856,623 | 5.3452 | 3.480 | 3.382 | 3.493 | 3.382 | 3.635 | 823,228 | 3.4700 | 0.94% |
| 2017-12-14 | 0 | 5.310 | 5.310 | 5.400 | 5.240 | 5.390 | 186,000 | 986,640 | 5.3045 | 3.447 | 3.447 | 3.506 | 3.402 | 3.499 | 286,513 | 3.4436 | -5.18% |
| 2017-12-13 | 0 | 5.600 | 5.360 | 5.600 | 5.530 | 5.600 | 5,000 | 27,930 | 5.5860 | 3.635 | 3.480 | 3.635 | 3.590 | 3.635 | 7,702 | 3.6263 | 2.56% |
| 2017-12-12 | 0 | 5.460 | 5.310 | 5.490 | 5.340 | 5.510 | 18,174 | 98,081 | 5.3968 | 3.545 | 3.447 | 3.564 | 3.467 | 3.577 | 27,995 | 3.5035 | -2.33% |
| 2017-12-11 | 0 | 5.590 | 5.450 | 5.600 | 5.590 | 5.620 | 4,000 | 22,410 | 5.6025 | 3.629 | 3.538 | 3.635 | 3.629 | 3.648 | 6,162 | 3.6371 | 2.01% |
| 2017-12-08 | 0 | 5.480 | 5.300 | 5.500 | 5.260 | 5.710 | 71,000 | 378,980 | 5.3377 | 3.558 | 3.441 | 3.571 | 3.415 | 3.707 | 109,368 | 3.4652 | 4.18% |
| 2017-12-07 | 0 | 5.260 | 5.220 | 5.330 | 5.210 | 5.350 | 13,000 | 68,390 | 5.2608 | 3.415 | 3.389 | 3.460 | 3.382 | 3.473 | 20,025 | 3.4152 | -2.05% |
| 2017-12-06 | 0 | 5.370 | 5.350 | 5.460 | 5.170 | 5.510 | 733,000 | 3,964,690 | 5.4089 | 3.486 | 3.473 | 3.545 | 3.356 | 3.577 | 1,129,108 | 3.5113 | -2.36% |
| 2017-12-05 | 0 | 5.500 | 5.500 | 5.680 | 5.500 | 5.500 | 4,000 | 22,000 | 5.5000 | 3.571 | 3.571 | 3.687 | 3.571 | 3.571 | 6,162 | 3.5705 | -1.26% |
| 2017-12-04 | 0 | 5.570 | 5.570 | 5.660 | 5.570 | 5.590 | 707,000 | 3,959,000 | 5.5997 | 3.616 | 3.616 | 3.674 | 3.616 | 3.629 | 1,089,058 | 3.6353 | 0.18% |
| 2017-12-01 | 0 | 5.560 | 5.560 | 5.670 | 5.560 | 5.680 | 99,175 | 554,746 | 5.5936 | 3.609 | 3.609 | 3.681 | 3.609 | 3.687 | 152,769 | 3.6313 | -2.28% |
| 2017-11-30 | 0 | 5.690 | 5.530 | 5.690 | 5.510 | 5.750 | 120,000 | 672,360 | 5.6030 | 3.694 | 3.590 | 3.694 | 3.577 | 3.733 | 184,847 | 3.6374 | 0.18% |
| 2017-11-29 | 0 | 5.680 | 5.680 | 5.850 | 5.660 | 5.800 | 27,000 | 154,170 | 5.7100 | 3.687 | 3.687 | 3.798 | 3.674 | 3.765 | 41,591 | 3.7068 | -2.07% |
| 2017-11-28 | 0 | 5.800 | 5.680 | 5.800 | 5.610 | 5.800 | 52,000 | 298,460 | 5.7396 | 3.765 | 3.687 | 3.765 | 3.642 | 3.765 | 80,100 | 3.7261 | -0.17% |
| 2017-11-27 | 0 | 5.810 | 5.700 | 5.810 | 5.530 | 5.860 | 237,746 | 1,377,958 | 5.7959 | 3.772 | 3.700 | 3.772 | 3.590 | 3.804 | 366,222 | 3.7626 | 1.57% |
| 2017-11-24 | 0 | 5.720 | 5.650 | 5.840 | 5.610 | 5.800 | 64,033 | 367,800 | 5.7439 | 3.713 | 3.668 | 3.791 | 3.642 | 3.765 | 98,636 | 3.7289 | -1.21% |
| 2017-11-23 | 0 | 5.790 | 5.630 | 5.790 | 5.630 | 5.890 | 36,069 | 207,756 | 5.7600 | 3.759 | 3.655 | 3.759 | 3.655 | 3.824 | 55,560 | 3.7393 | 0.70% |
| 2017-11-22 | 0 | 5.750 | 5.650 | 5.800 | 5.600 | 6.000 | 6,000 | 34,850 | 5.8083 | 3.733 | 3.668 | 3.765 | 3.635 | 3.895 | 9,242 | 3.7707 | 3.23% |
| 2017-11-21 | 0 | 5.570 | 5.510 | 5.560 | 5.400 | 5.660 | 977,372 | 5,443,962 | 5.5700 | 3.616 | 3.577 | 3.609 | 3.506 | 3.674 | 1,505,537 | 3.6160 | -0.71% |
| 2017-11-20 | 0 | 5.610 | 5.610 | 5.640 | 5.600 | 5.650 | 62,000 | 349,510 | 5.6373 | 3.642 | 3.642 | 3.661 | 3.635 | 3.668 | 95,504 | 3.6596 | -1.58% |
| 2017-11-17 | 0 | 5.700 | 5.700 | 5.770 | 5.700 | 5.780 | 80,108 | 457,879 | 5.7158 | 3.700 | 3.700 | 3.746 | 3.700 | 3.752 | 123,398 | 3.7106 | -1.38% |
| 2017-11-16 | 0 | 5.780 | 5.750 | 5.780 | 5.700 | 5.900 | 76,800 | 442,000 | 5.7552 | 3.752 | 3.733 | 3.752 | 3.700 | 3.830 | 118,302 | 3.7362 | -2.03% |
| 2017-11-15 | 0 | 5.900 | 5.820 | 5.900 | 5.900 | 5.930 | 164,000 | 969,040 | 5.9088 | 3.830 | 3.778 | 3.830 | 3.830 | 3.850 | 252,624 | 3.8359 | -1.01% |
| 2017-11-14 | 0 | 5.960 | 5.950 | 6.120 | 5.750 | 6.090 | 191,400 | 1,146,242 | 5.9887 | 3.869 | 3.863 | 3.973 | 3.733 | 3.954 | 294,831 | 3.8878 | -1.00% |
| 2017-11-13 | 0 | 6.020 | 6.020 | 6.090 | 5.960 | 6.090 | 51,600 | 311,966 | 6.0459 | 3.908 | 3.908 | 3.954 | 3.869 | 3.954 | 79,484 | 3.9249 | -1.31% |
| 2017-11-10 | 0 | 6.100 | 6.100 | 6.160 | 6.100 | 6.200 | 297,000 | 1,833,650 | 6.1739 | 3.960 | 3.960 | 3.999 | 3.960 | 4.025 | 457,497 | 4.0080 | -0.97% |
| 2017-11-09 | 0 | 6.160 | 6.160 | 6.210 | 6.000 | 6.270 | 950,669 | 5,846,470 | 6.1498 | 3.999 | 3.999 | 4.031 | 3.895 | 4.070 | 1,464,404 | 3.9924 | 1.65% |
| 2017-11-08 | 0 | 6.060 | 6.060 | 6.080 | 6.010 | 6.150 | 637,000 | 3,783,430 | 5.9395 | 3.934 | 3.934 | 3.947 | 3.902 | 3.992 | 981,231 | 3.8558 | 2.36% |
| 2017-11-07 | 0 | 5.920 | 5.920 | 5.990 | 5.860 | 5.980 | 260,500 | 1,550,680 | 5.9527 | 3.843 | 3.843 | 3.889 | 3.804 | 3.882 | 401,272 | 3.8644 | 0.51% |
| 2017-11-06 | 0 | 5.890 | 5.890 | 5.900 | 5.780 | 5.900 | 297,000 | 1,737,630 | 5.8506 | 3.824 | 3.824 | 3.830 | 3.752 | 3.830 | 457,497 | 3.7981 | 0.51% |
| 2017-11-03 | 0 | 5.860 | 5.860 | 5.890 | 5.800 | 5.880 | 246,524 | 1,438,123 | 5.8336 | 3.804 | 3.804 | 3.824 | 3.765 | 3.817 | 379,744 | 3.7871 | 1.03% |
| 2017-11-02 | 0 | 5.800 | 4.520 | 5.900 | 5.740 | 5.900 | 187,000 | 1,090,000 | 5.8289 | 3.765 | 2.934 | 3.830 | 3.726 | 3.830 | 288,054 | 3.7840 | 0.00% |
| 2017-11-01 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 5.820 | 60,000 | 348,300 | 5.8050 | 3.765 | 3.765 | 3.798 | 3.733 | 3.778 | 92,424 | 3.7685 | -0.34% |
| 2017-10-31 | 0 | 5.820 | 5.820 | 5.900 | 5.650 | 5.820 | 134,500 | 781,210 | 5.8083 | 3.778 | 3.778 | 3.830 | 3.668 | 3.778 | 207,183 | 3.7706 | -0.51% |
| 2017-10-30 | 0 | 5.850 | 5.780 | 5.850 | 5.620 | 5.890 | 182,000 | 1,053,270 | 5.7872 | 3.798 | 3.752 | 3.798 | 3.648 | 3.824 | 280,352 | 3.7570 | 3.36% |
| 2017-10-27 | 0 | 5.660 | 5.660 | 5.770 | 5.660 | 5.720 | 261,000 | 1,488,640 | 5.7036 | 3.674 | 3.674 | 3.746 | 3.674 | 3.713 | 402,043 | 3.7027 | -0.70% |
| 2017-10-26 | 0 | 5.700 | 5.690 | 5.740 | 5.550 | 5.700 | 81,000 | 458,020 | 5.6546 | 3.700 | 3.694 | 3.726 | 3.603 | 3.700 | 124,772 | 3.6709 | 1.42% |
| 2017-10-25 | 0 | 5.620 | 5.620 | 5.690 | 5.600 | 5.700 | 83,000 | 468,600 | 5.6458 | 3.648 | 3.648 | 3.694 | 3.635 | 3.700 | 127,853 | 3.6652 | -1.40% |
| 2017-10-24 | 0 | 5.700 | 5.660 | 5.750 | 5.700 | 5.890 | 57,000 | 325,570 | 5.7118 | 3.700 | 3.674 | 3.733 | 3.700 | 3.824 | 87,802 | 3.7080 | 0.00% |
| 2017-10-23 | 0 | 5.700 | 5.680 | 5.750 | 5.650 | 5.800 | 216,000 | 1,234,330 | 5.7145 | 3.700 | 3.687 | 3.733 | 3.668 | 3.765 | 332,725 | 3.7098 | -0.87% |
| 2017-10-20 | 0 | 5.750 | 5.750 | 5.830 | 5.700 | 5.750 | 17,000 | 97,340 | 5.7259 | 3.733 | 3.733 | 3.785 | 3.700 | 3.733 | 26,187 | 3.7172 | 0.35% |
| 2017-10-19 | 0 | 5.730 | 5.700 | 5.790 | 5.700 | 5.800 | 60,000 | 346,730 | 5.7788 | 3.720 | 3.700 | 3.759 | 3.700 | 3.765 | 92,424 | 3.7515 | -0.69% |
| 2017-10-18 | 0 | 5.770 | 5.770 | 5.860 | 5.770 | 5.780 | 35,000 | 202,250 | 5.7786 | 3.746 | 3.746 | 3.804 | 3.746 | 3.752 | 53,914 | 3.7514 | -0.17% |
| 2017-10-17 | 0 | 5.780 | 5.780 | 5.850 | 5.750 | 5.870 | 46,000 | 267,550 | 5.8163 | 3.752 | 3.752 | 3.798 | 3.733 | 3.811 | 70,858 | 3.7759 | -1.37% |
| 2017-10-16 | 0 | 5.860 | 5.860 | 5.980 | 5.850 | 5.860 | 12,000 | 70,300 | 5.8583 | 3.804 | 3.804 | 3.882 | 3.798 | 3.804 | 18,485 | 3.8031 | -0.34% |
| 2017-10-13 | 0 | 5.880 | 5.880 | 5.930 | 5.840 | 5.940 | 77,000 | 453,420 | 5.8886 | 3.817 | 3.817 | 3.850 | 3.791 | 3.856 | 118,610 | 3.8228 | 0.86% |
| 2017-10-12 | 0 | 5.830 | 5.820 | 5.890 | 5.810 | 5.840 | 57,000 | 332,090 | 5.8261 | 3.785 | 3.778 | 3.824 | 3.772 | 3.791 | 87,802 | 3.7822 | -1.19% |
| 2017-10-11 | 0 | 5.900 | 5.850 | 6.000 | 5.850 | 5.980 | 116,000 | 688,010 | 5.9311 | 3.830 | 3.798 | 3.895 | 3.798 | 3.882 | 178,686 | 3.8504 | -0.84% |
| 2017-10-10 | 0 | 5.950 | 5.950 | 6.000 | 5.950 | 6.010 | 805,000 | 4,796,720 | 5.9587 | 3.863 | 3.863 | 3.895 | 3.863 | 3.902 | 1,240,017 | 3.8683 | -2.46% |
| 2017-10-09 | 0 | 6.100 | 6.000 | 6.100 | - | - | 0 | 0 | - | 3.960 | 3.895 | 3.960 | - | - | 0 | - | -0.16% |
| 2017-10-06 | 0 | 6.110 | 6.100 | 6.140 | 6.070 | 6.150 | 472,600 | 2,883,062 | 6.1004 | 3.967 | 3.960 | 3.986 | 3.941 | 3.992 | 727,990 | 3.9603 | 1.50% |
| 2017-10-04 | 0 | 6.020 | 6.000 | 6.090 | 6.020 | 6.030 | 24,000 | 144,680 | 6.0283 | 3.908 | 3.895 | 3.954 | 3.908 | 3.915 | 36,969 | 3.9135 | -0.17% |
| 2017-10-03 | 0 | 6.030 | 6.000 | 6.040 | 5.980 | 6.030 | 28,000 | 167,810 | 5.9932 | 3.915 | 3.895 | 3.921 | 3.882 | 3.915 | 43,131 | 3.8907 | 0.50% |
| 2017-09-29 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.100 | 137,540 | 823,806 | 5.9896 | 3.895 | 3.863 | 3.895 | 3.830 | 3.960 | 211,866 | 3.8883 | 0.50% |
| 2017-09-28 | 0 | 5.970 | 5.910 | 5.980 | 5.900 | 6.040 | 530,121 | 3,148,457 | 5.9391 | 3.876 | 3.837 | 3.882 | 3.830 | 3.921 | 816,595 | 3.8556 | -1.32% |
| 2017-09-27 | 0 | 6.050 | 6.000 | 6.090 | 5.990 | 6.050 | 54,000 | 324,460 | 6.0085 | 3.928 | 3.895 | 3.954 | 3.889 | 3.928 | 83,181 | 3.9006 | 1.85% |
| 2017-09-26 | 0 | 5.940 | 5.930 | 5.940 | 5.900 | 5.990 | 96,800 | 573,734 | 5.9270 | 3.856 | 3.850 | 3.856 | 3.830 | 3.889 | 149,110 | 3.8477 | -1.66% |
| 2017-09-25 | 0 | 6.040 | 5.970 | 6.080 | 5.960 | 6.300 | 89,000 | 540,670 | 6.0749 | 3.921 | 3.876 | 3.947 | 3.869 | 4.090 | 137,095 | 3.9438 | -4.28% |
| 2017-09-22 | 0 | 6.310 | 6.170 | 6.310 | 6.100 | 6.400 | 232,500 | 1,464,880 | 6.3006 | 4.096 | 4.005 | 4.096 | 3.960 | 4.155 | 358,141 | 4.0902 | -1.41% |
| 2017-09-21 | 0 | 6.400 | 6.400 | 6.470 | 6.300 | 6.470 | 1,251,000 | 7,956,670 | 6.3602 | 4.155 | 4.155 | 4.200 | 4.090 | 4.200 | 1,927,032 | 4.1290 | -0.31% |
| 2017-09-20 | 0 | 6.420 | 6.420 | 6.430 | 6.180 | 6.590 | 975,000 | 6,253,250 | 6.4136 | 4.168 | 4.168 | 4.174 | 4.012 | 4.278 | 1,501,883 | 4.1636 | 5.59% |
| 2017-09-19 | 0 | 6.080 | 6.020 | 6.080 | 5.750 | 6.090 | 513,041 | 3,057,805 | 5.9602 | 3.947 | 3.908 | 3.947 | 3.733 | 3.954 | 790,285 | 3.8692 | 4.65% |
| 2017-09-18 | 0 | 5.810 | 5.800 | 5.830 | 5.790 | 5.840 | 552,000 | 3,209,800 | 5.8149 | 3.772 | 3.765 | 3.785 | 3.759 | 3.791 | 850,297 | 3.7749 | 0.52% |
| 2017-09-15 | 0 | 5.780 | 5.740 | 5.970 | 5.700 | 5.970 | 811,961 | 4,795,390 | 5.9059 | 3.752 | 3.726 | 3.876 | 3.700 | 3.876 | 1,250,739 | 3.8340 | 2.30% |
| 2017-09-14 | 0 | 5.650 | 5.640 | 5.670 | 5.580 | 5.700 | 383,000 | 2,167,020 | 5.6580 | 3.668 | 3.661 | 3.681 | 3.622 | 3.700 | 589,971 | 3.6731 | 0.89% |
| 2017-09-13 | 0 | 5.600 | 5.600 | 5.750 | 5.590 | 5.630 | 806,086 | 4,627,913 | 5.7412 | 3.635 | 3.635 | 3.733 | 3.629 | 3.655 | 1,241,689 | 3.7271 | -0.53% |
| 2017-09-12 | 0 | 5.630 | 5.630 | 5.650 | 5.630 | 5.690 | 139,000 | 786,610 | 5.6591 | 3.655 | 3.655 | 3.668 | 3.655 | 3.694 | 214,115 | 3.6738 | -2.76% |
| 2017-09-11 | 0 | 5.790 | 5.570 | 5.790 | 5.520 | 5.790 | 158,000 | 881,530 | 5.5793 | 3.759 | 3.616 | 3.759 | 3.584 | 3.759 | 243,382 | 3.6220 | 2.48% |
| 2017-09-08 | 0 | 5.650 | 5.640 | 5.660 | 5.610 | 5.680 | 95,000 | 536,510 | 5.6475 | 3.668 | 3.661 | 3.674 | 3.642 | 3.687 | 146,337 | 3.6663 | 0.00% |
| 2017-09-07 | 0 | 5.650 | 5.630 | 5.650 | 5.550 | 5.760 | 31,000 | 173,710 | 5.6035 | 3.668 | 3.655 | 3.668 | 3.603 | 3.739 | 47,752 | 3.6377 | 2.54% |
| 2017-09-06 | 0 | 5.510 | 5.510 | 5.520 | 5.370 | 5.560 | 169,000 | 934,290 | 5.5283 | 3.577 | 3.577 | 3.584 | 3.486 | 3.609 | 260,326 | 3.5889 | -2.48% |
| 2017-09-05 | 0 | 5.650 | 5.640 | 5.650 | 5.620 | 5.720 | 107,000 | 604,040 | 5.6452 | 3.668 | 3.661 | 3.668 | 3.648 | 3.713 | 164,822 | 3.6648 | 0.53% |
| 2017-09-04 | 0 | 5.620 | 5.620 | 5.670 | 5.620 | 5.780 | 171,000 | 982,980 | 5.7484 | 3.648 | 3.648 | 3.681 | 3.648 | 3.752 | 263,407 | 3.7318 | -2.60% |
| 2017-09-01 | 0 | 5.770 | 5.770 | 5.790 | 5.750 | 5.790 | 35,000 | 202,270 | 5.7791 | 3.746 | 3.746 | 3.759 | 3.733 | 3.759 | 53,914 | 3.7517 | -0.35% |
| 2017-08-31 | 0 | 5.790 | 5.710 | 5.790 | 5.670 | 5.800 | 79,000 | 451,700 | 5.7177 | 3.759 | 3.707 | 3.759 | 3.681 | 3.765 | 121,691 | 3.7119 | 0.17% |
| 2017-08-30 | 0 | 5.780 | 5.750 | 5.780 | 5.750 | 5.800 | 64,000 | 370,270 | 5.7855 | 3.752 | 3.733 | 3.752 | 3.733 | 3.765 | 98,585 | 3.7558 | 0.87% |
| 2017-08-29 | 0 | 5.730 | 5.670 | 5.730 | 5.660 | 5.760 | 316,220 | 1,817,338 | 5.7471 | 3.720 | 3.681 | 3.720 | 3.674 | 3.739 | 487,103 | 3.7309 | -0.52% |
| 2017-08-28 | 0 | 5.760 | 5.760 | 5.780 | 5.750 | 5.840 | 229,900 | 1,332,496 | 5.7960 | 3.739 | 3.739 | 3.752 | 3.733 | 3.791 | 354,136 | 3.7627 | -0.69% |
| 2017-08-25 | 0 | 5.800 | 5.800 | 5.840 | 5.550 | 5.840 | 2,198,000 | 12,496,440 | 5.6854 | 3.765 | 3.765 | 3.791 | 3.603 | 3.791 | 3,385,784 | 3.6909 | 0.35% |
| 2017-08-24 | 0 | 5.780 | 5.750 | 5.780 | 5.780 | 5.820 | 87,610 | 507,603 | 5.7939 | 3.752 | 3.733 | 3.752 | 3.752 | 3.778 | 134,954 | 3.7613 | -0.69% |
| 2017-08-22 | 0 | 5.820 | 5.780 | 5.820 | 5.780 | 5.830 | 217,000 | 1,258,990 | 5.8018 | 3.778 | 3.752 | 3.778 | 3.752 | 3.785 | 334,265 | 3.7664 | 0.00% |
| 2017-08-21 | 0 | 5.820 | 5.780 | 5.820 | 5.780 | 5.820 | 131,000 | 759,480 | 5.7976 | 3.778 | 3.752 | 3.778 | 3.752 | 3.778 | 201,792 | 3.7637 | 0.52% |
| 2017-08-18 | 0 | 5.790 | 5.720 | 5.800 | 5.750 | 5.800 | 108,000 | 623,220 | 5.7706 | 3.759 | 3.713 | 3.765 | 3.733 | 3.765 | 166,362 | 3.7462 | -0.17% |
| 2017-08-17 | 0 | 5.800 | 5.770 | 5.790 | 5.710 | 5.800 | 148,220 | 855,375 | 5.7710 | 3.765 | 3.746 | 3.759 | 3.707 | 3.765 | 228,317 | 3.7464 | 0.69% |
| 2017-08-16 | 0 | 5.760 | 5.720 | 5.770 | 5.700 | 5.780 | 35,000 | 200,390 | 5.7254 | 3.739 | 3.713 | 3.746 | 3.700 | 3.752 | 53,914 | 3.7169 | 1.23% |
| 2017-08-15 | 0 | 5.690 | 5.670 | 5.720 | 5.690 | 5.790 | 112,400 | 644,646 | 5.7353 | 3.694 | 3.681 | 3.713 | 3.694 | 3.759 | 173,140 | 3.7233 | 0.00% |
| 2017-08-14 | 0 | 5.690 | 5.660 | 5.700 | 5.440 | 5.700 | 666,000 | 3,718,260 | 5.5830 | 3.694 | 3.674 | 3.700 | 3.532 | 3.700 | 1,025,902 | 3.6244 | 4.79% |
| 2017-08-11 | 0 | 5.430 | 5.430 | 5.470 | 5.430 | 5.690 | 2,231,000 | 12,251,700 | 5.4916 | 3.525 | 3.525 | 3.551 | 3.525 | 3.694 | 3,436,617 | 3.5650 | -2.34% |
| 2017-08-10 | 0 | 5.560 | 5.560 | 5.600 | 5.560 | 5.660 | 395,000 | 2,207,460 | 5.5885 | 3.609 | 3.609 | 3.635 | 3.609 | 3.674 | 608,455 | 3.6280 | -0.89% |
| 2017-08-09 | 0 | 5.610 | 5.610 | 5.630 | 5.600 | 5.690 | 758,000 | 4,252,805 | 5.6106 | 3.642 | 3.642 | 3.655 | 3.635 | 3.694 | 1,167,618 | 3.6423 | -0.18% |
| 2017-08-08 | 0 | 5.620 | 5.620 | 5.630 | 5.560 | 5.650 | 74,017 | 414,923 | 5.6058 | 3.648 | 3.648 | 3.655 | 3.609 | 3.668 | 114,015 | 3.6392 | 0.00% |
| 2017-08-07 | 0 | 5.620 | 5.620 | 5.690 | 5.510 | 5.740 | 627,000 | 3,517,340 | 5.6098 | 3.648 | 3.648 | 3.694 | 3.577 | 3.726 | 965,827 | 3.6418 | -1.23% |
| 2017-08-04 | 0 | 5.690 | 5.650 | 5.690 | 5.400 | 5.700 | 790,300 | 4,417,204 | 5.5893 | 3.694 | 3.668 | 3.694 | 3.506 | 3.700 | 1,217,373 | 3.6285 | 6.16% |
| 2017-08-03 | 0 | 5.360 | 5.350 | 5.390 | 5.250 | 5.390 | 286,662 | 1,528,985 | 5.3338 | 3.480 | 3.473 | 3.499 | 3.408 | 3.499 | 441,572 | 3.4626 | 1.90% |
| 2017-08-02 | 0 | 5.260 | 5.260 | 5.300 | 5.200 | 5.300 | 464,000 | 2,452,590 | 5.2858 | 3.415 | 3.415 | 3.441 | 3.376 | 3.441 | 714,742 | 3.4314 | -0.75% |
| 2017-08-01 | 0 | 5.300 | 5.250 | 5.300 | 5.230 | 5.320 | 1,148,000 | 6,083,030 | 5.2988 | 3.441 | 3.408 | 3.441 | 3.395 | 3.454 | 1,768,371 | 3.4399 | 0.00% |
| 2017-07-31 | 0 | 5.300 | 5.280 | 5.300 | 5.190 | 5.300 | 397,000 | 2,095,460 | 5.2782 | 3.441 | 3.428 | 3.441 | 3.369 | 3.441 | 611,536 | 3.4266 | 1.92% |
| 2017-07-28 | 0 | 5.200 | 5.200 | 5.250 | 5.170 | 5.240 | 138,500 | 723,910 | 5.2268 | 3.376 | 3.376 | 3.408 | 3.356 | 3.402 | 213,344 | 3.3932 | -0.76% |
| 2017-07-27 | 0 | 5.240 | 5.200 | 5.240 | 5.200 | 5.240 | 198,000 | 1,033,620 | 5.2203 | 3.402 | 3.376 | 3.402 | 3.376 | 3.402 | 304,998 | 3.3889 | 0.77% |
| 2017-07-26 | 0 | 5.200 | 5.200 | 5.240 | 5.160 | 5.240 | 232,000 | 1,205,140 | 5.1946 | 3.376 | 3.376 | 3.402 | 3.350 | 3.402 | 357,371 | 3.3722 | 0.39% |
| 2017-07-25 | 0 | 5.180 | 5.180 | 5.210 | 5.170 | 5.210 | 158,000 | 818,380 | 5.1796 | 3.363 | 3.363 | 3.382 | 3.356 | 3.382 | 243,382 | 3.3625 | 0.39% |
| 2017-07-24 | 0 | 5.160 | 5.160 | 5.210 | 5.160 | 5.270 | 105,000 | 546,590 | 5.2056 | 3.350 | 3.350 | 3.382 | 3.350 | 3.421 | 161,741 | 3.3794 | -1.71% |
| 2017-07-21 | 0 | 5.250 | 5.230 | 5.280 | 5.250 | 5.280 | 64,000 | 336,990 | 5.2655 | 3.408 | 3.395 | 3.428 | 3.408 | 3.428 | 98,585 | 3.4183 | 0.00% |
| 2017-07-20 | 0 | 5.250 | 5.230 | 5.260 | 5.180 | 5.250 | 285,000 | 1,486,300 | 5.2151 | 3.408 | 3.395 | 3.415 | 3.363 | 3.408 | 439,012 | 3.3856 | 0.96% |
| 2017-07-19 | 0 | 5.200 | 5.180 | 5.200 | 5.190 | 5.300 | 532,000 | 2,801,060 | 5.2652 | 3.376 | 3.363 | 3.376 | 3.369 | 3.441 | 819,489 | 3.4181 | -0.95% |
| 2017-07-18 | 0 | 5.250 | 5.240 | 5.250 | 5.200 | 5.260 | 179,000 | 935,890 | 5.2284 | 3.408 | 3.402 | 3.408 | 3.376 | 3.415 | 275,730 | 3.3942 | 1.16% |
| 2017-07-17 | 0 | 5.190 | 5.100 | 5.200 | 5.080 | 5.200 | 255,500 | 1,308,815 | 5.1226 | 3.369 | 3.311 | 3.376 | 3.298 | 3.376 | 393,570 | 3.3255 | 1.17% |
| 2017-07-14 | 0 | 5.130 | 5.090 | 5.130 | 5.030 | 5.270 | 806,017 | 4,147,927 | 5.1462 | 3.330 | 3.304 | 3.330 | 3.265 | 3.421 | 1,241,583 | 3.3408 | -2.10% |
| 2017-07-13 | 0 | 5.240 | 5.150 | 5.240 | 4.980 | 5.270 | 682,000 | 3,455,980 | 5.0674 | 3.402 | 3.343 | 3.402 | 3.233 | 3.421 | 1,050,548 | 3.2897 | 4.80% |
| 2017-07-12 | 0 | 5.000 | 4.980 | 5.000 | 4.960 | 5.040 | 995,305 | 4,973,547 | 4.9970 | 3.246 | 3.233 | 3.246 | 3.220 | 3.272 | 1,533,161 | 3.2440 | 0.00% |
| 2017-07-11 | 0 | 5.000 | 4.980 | 5.000 | 4.980 | 5.130 | 1,246,373 | 6,277,130 | 5.0363 | 3.246 | 3.233 | 3.246 | 3.233 | 3.330 | 1,919,905 | 3.2695 | -1.96% |
| 2017-07-10 | 0 | 5.100 | 5.090 | 5.100 | 4.960 | 5.200 | 766,981 | 3,900,230 | 5.0852 | 3.311 | 3.304 | 3.311 | 3.220 | 3.376 | 1,181,452 | 3.3012 | -1.16% |
| 2017-07-07 | 0 | 5.160 | 5.160 | 5.210 | 5.160 | 5.240 | 145,000 | 752,020 | 5.1863 | 3.350 | 3.350 | 3.382 | 3.350 | 3.402 | 223,357 | 3.3669 | -1.53% |
| 2017-07-06 | 0 | 5.240 | 5.170 | 5.250 | 5.150 | 5.290 | 272,200 | 1,419,580 | 5.2152 | 3.402 | 3.356 | 3.408 | 3.343 | 3.434 | 419,295 | 3.3856 | 1.75% |
| 2017-07-05 | 0 | 5.150 | 5.150 | 5.210 | 5.140 | 5.210 | 208,441 | 1,077,459 | 5.1691 | 3.343 | 3.343 | 3.382 | 3.337 | 3.382 | 321,081 | 3.3557 | -0.39% |
| 2017-07-04 | 0 | 5.170 | 5.170 | 5.230 | 5.150 | 5.260 | 351,100 | 1,828,697 | 5.2085 | 3.356 | 3.356 | 3.395 | 3.343 | 3.415 | 540,832 | 3.3813 | -1.15% |
| 2017-07-03 | 0 | 5.230 | 5.230 | 5.290 | 5.230 | 5.500 | 474,000 | 2,505,100 | 5.2850 | 3.395 | 3.395 | 3.434 | 3.395 | 3.571 | 730,146 | 3.4310 | -0.95% |
| 2017-06-30 | 0 | 5.280 | 5.230 | 5.280 | 5.210 | 5.300 | 84,000 | 440,880 | 5.2486 | 3.428 | 3.395 | 3.428 | 3.382 | 3.441 | 129,393 | 3.4073 | 0.00% |
| 2017-06-29 | 0 | 5.280 | 5.230 | 5.290 | 5.200 | 5.290 | 99,000 | 520,170 | 5.2542 | 3.428 | 3.395 | 3.434 | 3.376 | 3.434 | 152,499 | 3.4110 | 1.93% |
| 2017-06-28 | 0 | 5.180 | 5.180 | 5.230 | 5.120 | 5.290 | 297,000 | 1,545,680 | 5.2043 | 3.363 | 3.363 | 3.395 | 3.324 | 3.434 | 457,497 | 3.3786 | -2.08% |
| 2017-06-27 | 0 | 5.290 | 5.260 | 5.290 | 5.270 | 5.400 | 484,000 | 2,566,370 | 5.3024 | 3.434 | 3.415 | 3.434 | 3.421 | 3.506 | 745,550 | 3.4422 | -0.19% |
| 2017-06-26 | 0 | 5.300 | 5.290 | 5.300 | 5.290 | 5.460 | 1,142,709 | 6,110,317 | 5.3472 | 3.441 | 3.434 | 3.441 | 3.434 | 3.545 | 1,760,221 | 3.4713 | 0.00% |
| 2017-06-23 | 0 | 5.300 | 5.270 | 5.300 | 5.250 | 5.300 | 559,500 | 2,957,445 | 5.2859 | 3.441 | 3.421 | 3.441 | 3.408 | 3.441 | 861,850 | 3.4315 | -1.49% |
| 2017-06-22 | 0 | 5.380 | 5.360 | 5.380 | 5.290 | 5.380 | 586,000 | 3,131,490 | 5.3438 | 3.493 | 3.480 | 3.493 | 3.434 | 3.493 | 902,670 | 3.4691 | 1.51% |
| 2017-06-21 | 0 | 5.300 | 5.280 | 5.300 | 5.280 | 5.430 | 770,034 | 4,123,497 | 5.3550 | 3.441 | 3.428 | 3.441 | 3.428 | 3.525 | 1,186,155 | 3.4764 | -1.49% |
| 2017-06-20 | 0 | 5.380 | 5.310 | 5.420 | 5.310 | 5.400 | 695,000 | 3,729,010 | 5.3655 | 3.493 | 3.447 | 3.519 | 3.447 | 3.506 | 1,070,573 | 3.4832 | -0.55% |
| 2017-06-19 | 0 | 5.410 | 5.330 | 5.410 | 5.330 | 5.470 | 128,000 | 687,170 | 5.3685 | 3.512 | 3.460 | 3.512 | 3.460 | 3.551 | 197,170 | 3.4852 | 1.50% |
| 2017-06-16 | 0 | 5.330 | 5.320 | 5.480 | 5.310 | 5.510 | 262,000 | 1,416,820 | 5.4077 | 3.460 | 3.454 | 3.558 | 3.447 | 3.577 | 403,583 | 3.5106 | -2.20% |
| 2017-06-15 | 0 | 5.450 | 5.450 | 5.490 | 5.400 | 5.560 | 160,000 | 879,480 | 5.4968 | 3.538 | 3.538 | 3.564 | 3.506 | 3.609 | 246,463 | 3.5684 | -0.73% |
| 2017-06-14 | 0 | 5.490 | 5.470 | 5.490 | 5.450 | 5.500 | 254,034 | 1,393,524 | 5.4856 | 3.564 | 3.551 | 3.564 | 3.538 | 3.571 | 391,312 | 3.5612 | 1.67% |
| 2017-06-13 | 0 | 5.400 | 5.390 | 5.420 | 5.400 | 5.440 | 37,010 | 200,385 | 5.4143 | 3.506 | 3.499 | 3.519 | 3.506 | 3.532 | 57,010 | 3.5149 | 1.69% |
| 2017-06-12 | 0 | 5.310 | 5.250 | 5.330 | 5.300 | 5.400 | 332,000 | 1,771,160 | 5.3348 | 3.447 | 3.408 | 3.460 | 3.441 | 3.506 | 511,411 | 3.4633 | -0.56% |
| 2017-06-09 | 0 | 5.340 | 5.300 | 5.340 | 5.300 | 5.490 | 516,000 | 2,763,770 | 5.3561 | 3.467 | 3.441 | 3.467 | 3.441 | 3.564 | 794,843 | 3.4771 | -1.11% |
| 2017-06-08 | 0 | 5.400 | 5.390 | 5.450 | 5.300 | 5.600 | 365,000 | 1,978,660 | 5.4210 | 3.506 | 3.499 | 3.538 | 3.441 | 3.635 | 562,244 | 3.5192 | -4.59% |
| 2017-06-07 | 0 | 5.660 | 5.550 | 5.670 | 5.500 | 5.680 | 378,500 | 2,105,705 | 5.5633 | 3.674 | 3.603 | 3.681 | 3.571 | 3.687 | 583,039 | 3.6116 | 0.18% |
| 2017-06-06 | 0 | 5.650 | 5.590 | 5.660 | 5.550 | 5.700 | 483,000 | 2,712,480 | 5.6159 | 3.668 | 3.629 | 3.674 | 3.603 | 3.700 | 744,010 | 3.6458 | -1.57% |
| 2017-06-05 | 0 | 5.740 | 5.640 | 5.740 | 5.670 | 5.890 | 130,000 | 741,380 | 5.7029 | 3.726 | 3.661 | 3.726 | 3.681 | 3.824 | 200,251 | 3.7023 | 0.35% |
| 2017-06-02 | 0 | 5.720 | 5.680 | 5.720 | 5.680 | 5.760 | 127,872 | 729,944 | 5.7084 | 3.713 | 3.687 | 3.713 | 3.687 | 3.739 | 196,973 | 3.7058 | -1.04% |
| 2017-06-01 | 0 | 5.780 | 5.720 | 5.780 | 5.740 | 5.800 | 171,000 | 984,040 | 5.7546 | 3.752 | 3.713 | 3.752 | 3.726 | 3.765 | 263,407 | 3.7358 | -0.69% |
| 2017-05-31 | 0 | 5.820 | 5.770 | 5.820 | 5.780 | 5.850 | 65,000 | 378,610 | 5.8248 | 3.778 | 3.746 | 3.778 | 3.752 | 3.798 | 100,126 | 3.7814 | -0.51% |
| 2017-05-29 | 0 | 5.850 | 5.800 | 5.850 | 5.850 | 5.900 | 302,000 | 1,766,860 | 5.8505 | 3.798 | 3.765 | 3.798 | 3.798 | 3.830 | 465,199 | 3.7981 | -0.68% |
| 2017-05-26 | 0 | 5.890 | 5.840 | 5.900 | - | - | 0 | 0 | - | 3.824 | 3.791 | 3.830 | - | - | 0 | - | 0.00% |
| 2017-05-25 | 0 | 5.890 | 5.840 | 5.900 | 5.800 | 5.900 | 171,000 | 997,800 | 5.8351 | 3.824 | 3.791 | 3.830 | 3.765 | 3.830 | 263,407 | 3.7881 | -0.51% |
| 2017-05-24 | 0 | 5.920 | 5.900 | 5.920 | 5.830 | 5.920 | 94,000 | 554,290 | 5.8967 | 3.843 | 3.830 | 3.843 | 3.785 | 3.843 | 144,797 | 3.8280 | 0.34% |
| 2017-05-23 | 0 | 5.900 | 5.820 | 5.900 | 5.810 | 5.900 | 194,000 | 1,139,230 | 5.8723 | 3.830 | 3.778 | 3.830 | 3.772 | 3.830 | 298,836 | 3.8122 | -0.34% |
| 2017-05-22 | 0 | 5.920 | 5.900 | 5.920 | 5.850 | 5.920 | 301,400 | 1,776,780 | 5.8951 | 3.843 | 3.830 | 3.843 | 3.798 | 3.843 | 464,275 | 3.8270 | 0.34% |
| 2017-05-19 | 0 | 5.900 | 5.890 | 5.900 | 5.810 | 5.980 | 1,354,556 | 8,013,584 | 5.9160 | 3.830 | 3.824 | 3.830 | 3.772 | 3.882 | 2,086,549 | 3.8406 | 0.85% |
| 2017-05-18 | 0 | 5.850 | 5.810 | 5.850 | 5.850 | 6.170 | 455,000 | 2,690,280 | 5.9127 | 3.798 | 3.772 | 3.798 | 3.798 | 4.005 | 700,879 | 3.8384 | -0.51% |
| 2017-05-17 | 0 | 5.880 | 5.860 | 5.880 | 5.860 | 5.910 | 534,000 | 3,143,490 | 5.8867 | 3.817 | 3.804 | 3.817 | 3.804 | 3.837 | 822,570 | 3.8215 | -0.34% |
| 2017-05-16 | 0 | 5.900 | 5.810 | 5.900 | 5.800 | 5.900 | 980,000 | 5,761,290 | 5.8789 | 3.830 | 3.772 | 3.830 | 3.765 | 3.830 | 1,509,585 | 3.8165 | 0.00% |
| 2017-05-15 | 0 | 5.900 | 5.880 | 5.900 | 5.880 | 5.930 | 420,000 | 2,479,790 | 5.9043 | 3.830 | 3.817 | 3.830 | 3.817 | 3.850 | 646,965 | 3.8330 | 0.00% |
| 2017-05-12 | 0 | 5.900 | 5.800 | 5.900 | 5.680 | 5.900 | 112,000 | 651,280 | 5.8150 | 3.830 | 3.765 | 3.830 | 3.687 | 3.830 | 172,524 | 3.7750 | 1.72% |
| 2017-05-11 | 0 | 5.800 | 5.780 | 5.800 | 5.800 | 5.870 | 1,399,073 | 8,114,739 | 5.8001 | 3.765 | 3.752 | 3.765 | 3.765 | 3.811 | 2,155,123 | 3.7653 | -0.51% |
| 2017-05-10 | 0 | 5.830 | 5.820 | 5.870 | 5.820 | 5.920 | 186,400 | 1,093,932 | 5.8687 | 3.785 | 3.778 | 3.811 | 3.778 | 3.843 | 287,129 | 3.8099 | -1.19% |
| 2017-05-09 | 0 | 5.900 | 5.890 | 5.900 | 5.880 | 5.910 | 147,483 | 869,935 | 5.8985 | 3.830 | 3.824 | 3.830 | 3.817 | 3.837 | 227,182 | 3.8292 | 0.00% |
| 2017-05-08 | 0 | 5.900 | 5.840 | 5.900 | 5.810 | 6.160 | 200,000 | 1,179,250 | 5.8963 | 3.830 | 3.791 | 3.830 | 3.772 | 3.999 | 308,079 | 3.8278 | 1.03% |
| 2017-05-05 | 0 | 5.840 | 5.820 | 5.840 | 5.770 | 5.950 | 118,000 | 690,450 | 5.8513 | 3.791 | 3.778 | 3.791 | 3.746 | 3.863 | 181,766 | 3.7986 | -1.85% |
| 2017-05-04 | 0 | 5.950 | 5.900 | 6.010 | 5.800 | 6.180 | 261,312 | 1,570,057 | 6.0084 | 3.863 | 3.830 | 3.902 | 3.765 | 4.012 | 402,523 | 3.9005 | -5.10% |
| 2017-05-02 | 0 | 6.270 | 6.170 | 6.270 | 6.250 | 6.380 | 46,001 | 289,406 | 6.2913 | 4.070 | 4.005 | 4.070 | 4.057 | 4.142 | 70,860 | 4.0842 | -0.32% |
| 2017-04-28 | 0 | 6.290 | 6.190 | 6.290 | 6.200 | 6.300 | 88,000 | 550,700 | 6.2580 | 4.083 | 4.018 | 4.083 | 4.025 | 4.090 | 135,555 | 4.0626 | -0.16% |
| 2017-04-27 | 0 | 6.300 | 6.260 | 6.300 | 6.210 | 6.300 | 202,000 | 1,264,320 | 6.2590 | 4.090 | 4.064 | 4.090 | 4.031 | 4.090 | 311,159 | 4.0633 | 1.45% |
| 2017-04-26 | 0 | 6.210 | 6.200 | 6.290 | 6.200 | 6.440 | 233,000 | 1,464,970 | 6.2874 | 4.031 | 4.025 | 4.083 | 4.025 | 4.181 | 358,912 | 4.0817 | -3.57% |
| 2017-04-25 | 0 | 6.440 | 6.400 | 6.440 | 6.350 | 6.610 | 144,000 | 932,710 | 6.4772 | 4.181 | 4.155 | 4.181 | 4.122 | 4.291 | 221,817 | 4.2049 | 0.72% |
| 2017-04-24 | 0 | 6.680 | 6.610 | 6.680 | 6.420 | 6.860 | 1,074,600 | 7,148,940 | 6.6527 | 4.151 | 4.107 | 4.151 | 3.989 | 4.263 | 1,729,348 | 4.1339 | 4.05% |
| 2017-04-21 | 0 | 6.420 | 6.350 | 6.420 | 6.320 | 6.420 | 113,200 | 720,910 | 6.3685 | 3.989 | 3.946 | 3.989 | 3.927 | 3.989 | 182,172 | 3.9573 | 0.31% |
| 2017-04-20 | 0 | 6.400 | 6.380 | 6.410 | 6.380 | 6.440 | 212,407 | 1,361,300 | 6.4089 | 3.977 | 3.964 | 3.983 | 3.964 | 4.002 | 341,825 | 3.9824 | 0.31% |
| 2017-04-19 | 0 | 6.380 | 6.330 | 6.400 | 6.230 | 6.430 | 183,000 | 1,149,620 | 6.2821 | 3.964 | 3.933 | 3.977 | 3.871 | 3.996 | 294,501 | 3.9036 | -1.24% |
| 2017-04-18 | 0 | 6.460 | 6.410 | 6.460 | 6.400 | 6.590 | 425,000 | 2,762,950 | 6.5011 | 4.014 | 3.983 | 4.014 | 3.977 | 4.095 | 683,950 | 4.0397 | -1.52% |
| 2017-04-13 | 0 | 6.560 | 6.500 | 6.560 | 6.460 | 6.660 | 897,000 | 5,837,930 | 6.5083 | 4.076 | 4.039 | 4.076 | 4.014 | 4.138 | 1,443,537 | 4.0442 | 0.15% |
| 2017-04-12 | 0 | 6.550 | 6.520 | 6.530 | 6.490 | 6.830 | 705,217 | 4,694,879 | 6.6574 | 4.070 | 4.051 | 4.058 | 4.033 | 4.244 | 1,134,902 | 4.1368 | 0.61% |
| 2017-04-11 | 0 | 6.510 | 6.480 | 6.500 | 6.500 | 6.760 | 638,000 | 4,221,370 | 6.6166 | 4.045 | 4.027 | 4.039 | 4.039 | 4.201 | 1,026,730 | 4.1115 | -2.40% |
| 2017-04-10 | 0 | 6.670 | 6.660 | 6.680 | 6.400 | 6.680 | 900,600 | 5,901,744 | 6.5531 | 4.145 | 4.138 | 4.151 | 3.977 | 4.151 | 1,449,330 | 4.0720 | 5.21% |
| 2017-04-07 | 0 | 6.340 | 6.330 | 6.370 | 6.260 | 6.350 | 329,000 | 2,073,010 | 6.3009 | 3.940 | 3.933 | 3.958 | 3.890 | 3.946 | 529,458 | 3.9153 | -0.16% |
| 2017-04-06 | 0 | 6.350 | 6.330 | 6.350 | 6.210 | 6.380 | 422,000 | 2,667,240 | 6.3205 | 3.946 | 3.933 | 3.946 | 3.859 | 3.964 | 679,122 | 3.9275 | -0.16% |
| 2017-04-05 | 0 | 6.360 | 6.360 | 6.370 | 6.250 | 6.360 | 112,285 | 708,545 | 6.3102 | 3.952 | 3.952 | 3.958 | 3.884 | 3.952 | 180,700 | 3.9211 | 2.42% |
| 2017-04-03 | 0 | 6.210 | 6.200 | 6.230 | 6.110 | 6.240 | 472,400 | 2,928,152 | 6.1985 | 3.859 | 3.853 | 3.871 | 3.797 | 3.877 | 760,231 | 3.8517 | -0.16% |
| 2017-03-31 | 0 | 6.220 | 6.220 | 6.240 | 6.210 | 6.430 | 423,000 | 2,685,340 | 6.3483 | 3.865 | 3.865 | 3.877 | 3.859 | 3.996 | 680,731 | 3.9448 | -2.66% |
| 2017-03-30 | 0 | 6.390 | 6.380 | 6.390 | 6.100 | 6.540 | 498,800 | 3,143,500 | 6.3021 | 3.971 | 3.964 | 3.971 | 3.790 | 4.064 | 802,716 | 3.9161 | 3.06% |
| 2017-03-29 | 0 | 6.200 | 6.200 | 6.220 | 6.030 | 6.220 | 286,000 | 1,743,550 | 6.0963 | 3.853 | 3.853 | 3.865 | 3.747 | 3.865 | 460,258 | 3.7882 | 2.65% |
| 2017-03-28 | 0 | 6.040 | 6.000 | 6.050 | 6.000 | 6.050 | 141,000 | 848,860 | 6.0203 | 3.753 | 3.728 | 3.759 | 3.728 | 3.759 | 226,910 | 3.7409 | -0.17% |
| 2017-03-27 | 0 | 6.050 | 6.020 | 6.030 | 6.010 | 6.180 | 434,000 | 2,634,570 | 6.0704 | 3.759 | 3.741 | 3.747 | 3.735 | 3.840 | 698,434 | 3.7721 | -2.73% |
| 2017-03-24 | 0 | 6.220 | 6.160 | 6.220 | 6.130 | 6.230 | 61,000 | 377,050 | 6.1811 | 3.865 | 3.828 | 3.865 | 3.809 | 3.871 | 98,167 | 3.8409 | 0.65% |
| 2017-03-23 | 0 | 6.180 | 6.140 | 6.180 | 6.130 | 6.260 | 408,400 | 2,531,454 | 6.1985 | 3.840 | 3.815 | 3.840 | 3.809 | 3.890 | 657,236 | 3.8517 | 1.15% |
| 2017-03-22 | 0 | 6.110 | 6.090 | 6.110 | 6.050 | 6.180 | 975,000 | 5,939,530 | 6.0918 | 3.797 | 3.784 | 3.797 | 3.759 | 3.840 | 1,569,062 | 3.7854 | -2.24% |
| 2017-03-21 | 0 | 6.250 | 6.220 | 6.250 | 6.180 | 6.330 | 632,400 | 3,939,374 | 6.2292 | 3.884 | 3.865 | 3.884 | 3.840 | 3.933 | 1,017,718 | 3.8708 | -0.64% |
| 2017-03-20 | 0 | 6.290 | 6.290 | 6.300 | 6.260 | 6.840 | 1,312,659 | 8,391,242 | 6.3926 | 3.909 | 3.909 | 3.915 | 3.890 | 4.250 | 2,112,454 | 3.9723 | -8.18% |
| 2017-03-17 | 0 | 6.850 | 6.850 | 6.870 | 6.760 | 6.920 | 782,000 | 5,327,860 | 6.8131 | 4.257 | 4.257 | 4.269 | 4.201 | 4.300 | 1,258,468 | 4.2336 | -0.72% |
| 2017-03-16 | 0 | 6.900 | 6.860 | 6.900 | 6.510 | 7.100 | 442,400 | 3,057,068 | 6.9102 | 4.288 | 4.263 | 4.288 | 4.045 | 4.412 | 711,952 | 4.2939 | -2.68% |
| 2017-03-15 | 0 | 7.090 | 7.000 | 7.080 | 6.800 | 7.130 | 1,293,231 | 8,968,387 | 6.9349 | 4.406 | 4.350 | 4.399 | 4.225 | 4.431 | 2,081,189 | 4.3093 | 2.90% |
| 2017-03-14 | 0 | 6.890 | 6.860 | 6.900 | 6.150 | 6.920 | 2,747,331 | 18,026,096 | 6.5613 | 4.281 | 4.263 | 4.288 | 3.822 | 4.300 | 4,421,264 | 4.0771 | 12.95% |
| 2017-03-13 | 0 | 6.100 | 6.060 | 6.110 | 5.540 | 6.120 | 1,940,920 | 11,415,380 | 5.8814 | 3.790 | 3.766 | 3.797 | 3.443 | 3.803 | 3,123,511 | 3.6547 | 9.12% |
| 2017-03-10 | 0 | 5.590 | 5.560 | 5.590 | 5.380 | 5.600 | 1,158,000 | 6,346,900 | 5.4809 | 3.474 | 3.455 | 3.474 | 3.343 | 3.480 | 1,863,563 | 3.4058 | 1.64% |
| 2017-03-09 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.610 | 914,000 | 5,050,360 | 5.5256 | 3.418 | 3.411 | 3.418 | 3.405 | 3.486 | 1,470,895 | 3.4335 | -0.36% |
| 2017-03-08 | 0 | 5.520 | 5.500 | 5.520 | 5.370 | 5.580 | 1,333,001 | 7,327,085 | 5.4967 | 3.430 | 3.418 | 3.430 | 3.337 | 3.467 | 2,145,191 | 3.4156 | 3.18% |
| 2017-03-07 | 0 | 5.350 | 5.310 | 5.350 | 5.190 | 5.360 | 1,004,416 | 5,316,935 | 5.2936 | 3.324 | 3.300 | 3.324 | 3.225 | 3.331 | 1,616,401 | 3.2894 | 3.48% |
| 2017-03-06 | 0 | 5.170 | 5.160 | 5.170 | 5.070 | 5.180 | 858,200 | 4,409,490 | 5.1381 | 3.213 | 3.206 | 3.213 | 3.150 | 3.219 | 1,381,096 | 3.1927 | 1.97% |
| 2017-03-03 | 0 | 5.070 | 5.060 | 5.070 | 5.020 | 5.070 | 882,400 | 4,455,324 | 5.0491 | 3.150 | 3.144 | 3.150 | 3.119 | 3.150 | 1,420,041 | 3.1375 | 1.20% |
| 2017-03-02 | 0 | 5.010 | 5.000 | 5.020 | 5.010 | 5.030 | 206,000 | 1,035,280 | 5.0256 | 3.113 | 3.107 | 3.119 | 3.113 | 3.126 | 331,515 | 3.1229 | -0.40% |
| 2017-03-01 | 0 | 5.030 | 5.000 | 5.030 | 4.980 | 5.050 | 185,000 | 928,100 | 5.0168 | 3.126 | 3.107 | 3.126 | 3.095 | 3.138 | 297,719 | 3.1174 | 0.00% |
| 2017-02-28 | 0 | 5.030 | 5.020 | 5.030 | 5.000 | 5.050 | 104,000 | 523,310 | 5.0318 | 3.126 | 3.119 | 3.126 | 3.107 | 3.138 | 167,367 | 3.1267 | -0.20% |
| 2017-02-27 | 0 | 5.040 | 5.010 | 5.040 | 4.940 | 5.100 | 487,000 | 2,440,710 | 5.0117 | 3.132 | 3.113 | 3.132 | 3.070 | 3.169 | 783,726 | 3.1142 | 1.82% |
| 2017-02-24 | 0 | 4.950 | 4.950 | 4.980 | 4.930 | 4.980 | 284,000 | 1,405,560 | 4.9492 | 3.076 | 3.076 | 3.095 | 3.063 | 3.095 | 457,040 | 3.0754 | -0.20% |
| 2017-02-23 | 0 | 4.960 | 4.950 | 4.960 | 4.890 | 5.000 | 209,400 | 1,036,220 | 4.9485 | 3.082 | 3.076 | 3.082 | 3.039 | 3.107 | 336,986 | 3.0750 | 0.81% |
| 2017-02-22 | 0 | 4.920 | 4.910 | 4.980 | 4.900 | 4.980 | 273,520 | 1,349,258 | 4.9329 | 3.057 | 3.051 | 3.095 | 3.045 | 3.095 | 440,174 | 3.0653 | -0.61% |
| 2017-02-21 | 0 | 4.950 | 4.890 | 4.950 | 4.890 | 4.950 | 291,000 | 1,434,300 | 4.9289 | 3.076 | 3.039 | 3.076 | 3.039 | 3.076 | 468,305 | 3.0628 | -1.00% |
| 2017-02-20 | 0 | 5.000 | 4.970 | 5.000 | 4.950 | 5.130 | 296,440 | 1,493,379 | 5.0377 | 3.107 | 3.088 | 3.107 | 3.076 | 3.188 | 477,059 | 3.1304 | -1.57% |
| 2017-02-17 | 0 | 5.080 | 5.040 | 5.080 | 4.740 | 5.140 | 107,447,677 | 537,361,543 | 5.0011 | 3.157 | 3.132 | 3.157 | 2.945 | 3.194 | 172,914,920 | 3.1077 | 7.63% |
| 2017-02-16 | 0 | 4.720 | 4.710 | 4.720 | 4.670 | 4.730 | 444,127 | 2,092,637 | 4.7118 | 2.933 | 2.927 | 2.933 | 2.902 | 2.939 | 714,731 | 2.9279 | 1.29% |
| 2017-02-15 | 0 | 4.660 | 4.650 | 4.670 | 4.650 | 4.660 | 141,845 | 659,593 | 4.6501 | 2.896 | 2.889 | 2.902 | 2.889 | 2.896 | 228,270 | 2.8895 | 0.87% |
| 2017-02-14 | 0 | 4.620 | 4.620 | 4.630 | 4.580 | 4.650 | 237,000 | 1,095,240 | 4.6213 | 2.871 | 2.871 | 2.877 | 2.846 | 2.889 | 381,403 | 2.8716 | 0.65% |
| 2017-02-13 | 0 | 4.590 | 4.580 | 4.590 | 4.550 | 4.620 | 157,000 | 722,220 | 4.6001 | 2.852 | 2.846 | 2.852 | 2.827 | 2.871 | 252,659 | 2.8585 | 0.22% |
| 2017-02-10 | 0 | 4.580 | 4.580 | 4.590 | 4.570 | 4.590 | 130,000 | 595,330 | 4.5795 | 2.846 | 2.846 | 2.852 | 2.840 | 2.852 | 209,208 | 2.8456 | 0.00% |
| 2017-02-09 | 0 | 4.580 | 4.570 | 4.580 | 4.550 | 4.580 | 185,000 | 846,860 | 4.5776 | 2.846 | 2.840 | 2.846 | 2.827 | 2.846 | 297,719 | 2.8445 | 0.22% |
| 2017-02-08 | 0 | 4.570 | 4.550 | 4.570 | 4.540 | 4.580 | 70,002 | 318,719 | 4.5530 | 2.840 | 2.827 | 2.840 | 2.821 | 2.846 | 112,654 | 2.8292 | -0.22% |
| 2017-02-07 | 0 | 4.580 | 4.550 | 4.590 | 4.500 | 4.580 | 133,000 | 605,440 | 4.5522 | 2.846 | 2.827 | 2.852 | 2.796 | 2.846 | 214,036 | 2.8287 | 1.33% |
| 2017-02-06 | 0 | 4.520 | 4.520 | 4.550 | 4.500 | 4.540 | 37,000 | 167,220 | 4.5195 | 2.809 | 2.809 | 2.827 | 2.796 | 2.821 | 59,544 | 2.8083 | 0.44% |
| 2017-02-03 | 0 | 4.500 | 4.500 | 4.540 | 4.480 | 4.510 | 21,000 | 94,470 | 4.4986 | 2.796 | 2.796 | 2.821 | 2.784 | 2.802 | 33,795 | 2.7954 | -0.88% |
| 2017-02-02 | 0 | 4.540 | 4.510 | 4.540 | 4.500 | 4.560 | 55,000 | 249,600 | 4.5382 | 2.821 | 2.802 | 2.821 | 2.796 | 2.834 | 88,511 | 2.8200 | -0.22% |
| 2017-02-01 | 0 | 4.550 | 4.520 | 4.560 | 4.510 | 4.600 | 125,000 | 567,600 | 4.5408 | 2.827 | 2.809 | 2.834 | 2.802 | 2.858 | 201,162 | 2.8216 | 1.34% |
| 2017-01-27 | 0 | 4.490 | 4.500 | 4.550 | 4.460 | 4.500 | 30,000 | 134,810 | 4.4937 | 2.790 | 2.796 | 2.827 | 2.771 | 2.796 | 48,279 | 2.7923 | -0.22% |
| 2017-01-26 | 0 | 4.500 | 4.480 | 4.540 | 4.410 | 4.550 | 96,000 | 435,330 | 4.5347 | 2.796 | 2.784 | 2.821 | 2.740 | 2.827 | 154,492 | 2.8178 | -0.22% |
| 2017-01-25 | 0 | 4.510 | 4.500 | 4.550 | 4.400 | 4.520 | 80,000 | 360,740 | 4.5093 | 2.802 | 2.796 | 2.827 | 2.734 | 2.809 | 128,744 | 2.8020 | -0.66% |
| 2017-01-24 | 0 | 4.540 | 4.530 | 4.570 | 4.480 | 4.550 | 73,000 | 329,770 | 4.5174 | 2.821 | 2.815 | 2.840 | 2.784 | 2.827 | 117,478 | 2.8071 | 0.89% |
| 2017-01-23 | 0 | 4.500 | 4.490 | 4.560 | 4.500 | 4.500 | 31,000 | 139,500 | 4.5000 | 2.796 | 2.790 | 2.834 | 2.796 | 2.796 | 49,888 | 2.7963 | 0.00% |
| 2017-01-20 | 0 | 4.500 | 4.460 | 4.500 | 4.400 | 4.500 | 151,000 | 675,400 | 4.4728 | 2.796 | 2.771 | 2.796 | 2.734 | 2.796 | 243,003 | 2.7794 | 0.90% |
| 2017-01-19 | 0 | 4.460 | 4.460 | 4.540 | 4.460 | 4.540 | 29,000 | 129,740 | 4.4738 | 2.771 | 2.771 | 2.821 | 2.771 | 2.821 | 46,670 | 2.7800 | -1.76% |
| 2017-01-18 | 0 | 4.540 | 4.540 | 4.560 | 4.530 | 4.540 | 41,000 | 185,910 | 4.5344 | 2.821 | 2.821 | 2.834 | 2.815 | 2.821 | 65,981 | 2.8176 | 0.22% |
| 2017-01-17 | 0 | 4.530 | 4.510 | 4.550 | 4.530 | 4.530 | 18,000 | 81,540 | 4.5300 | 2.815 | 2.802 | 2.827 | 2.815 | 2.815 | 28,967 | 2.8149 | 0.22% |
| 2017-01-16 | 0 | 4.520 | 4.510 | 4.520 | 4.500 | 4.520 | 16,000 | 72,300 | 4.5188 | 2.809 | 2.802 | 2.809 | 2.796 | 2.809 | 25,749 | 2.8079 | 0.44% |
| 2017-01-13 | 0 | 4.500 | 4.500 | 4.520 | 4.490 | 4.520 | 128,017 | 576,175 | 4.5008 | 2.796 | 2.796 | 2.809 | 2.790 | 2.809 | 206,017 | 2.7967 | 0.00% |
| 2017-01-12 | 0 | 4.500 | 4.500 | 4.530 | 4.480 | 4.530 | 77,000 | 345,970 | 4.4931 | 2.796 | 2.796 | 2.815 | 2.784 | 2.815 | 123,916 | 2.7920 | 0.00% |
| 2017-01-11 | 0 | 4.500 | 4.500 | 4.540 | 4.480 | 4.500 | 90,400 | 406,624 | 4.4981 | 2.796 | 2.796 | 2.821 | 2.784 | 2.796 | 145,480 | 2.7950 | 1.58% |
| 2017-01-10 | 0 | 4.430 | 4.430 | 4.560 | 4.430 | 4.430 | 11,600 | 51,370 | 4.4284 | 2.753 | 2.753 | 2.834 | 2.753 | 2.753 | 18,668 | 2.7518 | 0.23% |
| 2017-01-09 | 0 | 4.420 | 4.420 | 4.450 | 4.410 | 4.450 | 51,000 | 226,250 | 4.4363 | 2.747 | 2.747 | 2.765 | 2.740 | 2.765 | 82,074 | 2.7567 | -0.45% |
| 2017-01-06 | 0 | 4.440 | 4.430 | 4.510 | 4.430 | 4.440 | 10,000 | 44,330 | 4.4330 | 2.759 | 2.753 | 2.802 | 2.753 | 2.759 | 16,093 | 2.7546 | -1.33% |
| 2017-01-05 | 0 | 4.500 | 4.460 | 4.520 | 4.450 | 4.510 | 7,000 | 31,430 | 4.4900 | 2.796 | 2.771 | 2.809 | 2.765 | 2.802 | 11,265 | 2.7900 | 1.35% |
| 2017-01-04 | 0 | 4.440 | 4.430 | 4.540 | 4.430 | 4.560 | 21,000 | 95,170 | 4.5319 | 2.759 | 2.753 | 2.821 | 2.753 | 2.834 | 33,795 | 2.8161 | -2.20% |
| 2017-01-03 | 0 | 4.540 | 4.500 | 4.580 | - | - | 0 | 0 | - | 2.821 | 2.796 | 2.846 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 4.540 | 4.540 | 4.640 | 4.530 | 4.650 | 132,350 | 611,874 | 4.6232 | 2.821 | 2.821 | 2.883 | 2.815 | 2.889 | 212,990 | 2.8728 | -1.30% |
| 2016-12-29 | 0 | 4.600 | 4.600 | 4.640 | 4.590 | 4.600 | 35,400 | 162,736 | 4.5971 | 2.858 | 2.858 | 2.883 | 2.852 | 2.858 | 56,969 | 2.8566 | 0.00% |
| 2016-12-28 | 0 | 4.600 | 4.600 | 4.610 | 4.480 | 4.650 | 217,000 | 996,620 | 4.5927 | 2.858 | 2.858 | 2.865 | 2.784 | 2.889 | 349,217 | 2.8539 | 0.66% |
| 2016-12-23 | 0 | 4.570 | 4.490 | 4.570 | 4.440 | 4.570 | 123,274 | 558,278 | 4.5288 | 2.840 | 2.790 | 2.840 | 2.759 | 2.840 | 198,384 | 2.8141 | 3.39% |
| 2016-12-22 | 0 | 4.420 | 4.420 | 4.480 | 4.420 | 4.490 | 201,035 | 895,454 | 4.4542 | 2.747 | 2.747 | 2.784 | 2.747 | 2.790 | 323,524 | 2.7678 | -0.23% |
| 2016-12-21 | 0 | 4.430 | 4.410 | 4.430 | 4.360 | 4.430 | 162,000 | 713,790 | 4.4061 | 2.753 | 2.740 | 2.753 | 2.709 | 2.753 | 260,706 | 2.7379 | 0.68% |
| 2016-12-20 | 0 | 4.400 | 4.400 | 4.410 | 4.300 | 4.420 | 163,000 | 711,010 | 4.3620 | 2.734 | 2.734 | 2.740 | 2.672 | 2.747 | 262,315 | 2.7105 | 0.00% |
| 2016-12-19 | 0 | 4.400 | 4.400 | 4.410 | 4.340 | 4.420 | 119,400 | 522,530 | 4.3763 | 2.734 | 2.734 | 2.740 | 2.697 | 2.747 | 192,150 | 2.7194 | 0.46% |
| 2016-12-16 | 0 | 4.380 | 4.350 | 4.410 | - | - | 0 | 0 | - | 2.722 | 2.703 | 2.740 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 4.380 | 4.340 | 4.390 | 4.340 | 4.400 | 172,000 | 749,750 | 4.3590 | 2.722 | 2.697 | 2.728 | 2.697 | 2.734 | 276,799 | 2.7086 | 0.23% |
| 2016-12-14 | 0 | 4.370 | 4.370 | 4.400 | 4.360 | 4.420 | 260,000 | 1,137,270 | 4.3741 | 2.715 | 2.715 | 2.734 | 2.709 | 2.747 | 418,416 | 2.7180 | -0.46% |
| 2016-12-13 | 0 | 4.390 | 4.370 | 4.390 | 4.360 | 4.400 | 64,000 | 280,530 | 4.3833 | 2.728 | 2.715 | 2.728 | 2.709 | 2.734 | 102,995 | 2.7237 | 1.62% |
| 2016-12-12 | 0 | 4.320 | 4.320 | 4.370 | 4.320 | 4.370 | 191,000 | 832,775 | 4.3601 | 2.684 | 2.684 | 2.715 | 2.684 | 2.715 | 307,375 | 2.7093 | -0.92% |
| 2016-12-09 | 0 | 4.360 | 4.360 | 4.370 | 4.360 | 4.370 | 20,000 | 87,225 | 4.3613 | 2.709 | 2.709 | 2.715 | 2.709 | 2.715 | 32,186 | 2.7100 | -0.23% |
| 2016-12-08 | 0 | 4.370 | 4.360 | 4.430 | 4.360 | 4.430 | 114,086 | 498,051 | 4.3656 | 2.715 | 2.709 | 2.753 | 2.709 | 2.753 | 183,598 | 2.7127 | -0.23% |
| 2016-12-07 | 0 | 4.380 | 4.380 | 4.400 | 4.380 | 4.410 | 96,000 | 422,290 | 4.3989 | 2.722 | 2.722 | 2.734 | 2.722 | 2.740 | 154,492 | 2.7334 | 0.23% |
| 2016-12-06 | 0 | 4.370 | 4.370 | 4.400 | 4.360 | 4.400 | 264,000 | 1,156,365 | 4.3802 | 2.715 | 2.715 | 2.734 | 2.709 | 2.734 | 424,854 | 2.7218 | 0.23% |
| 2016-12-05 | 0 | 4.360 | 4.360 | 4.370 | 4.250 | 4.360 | 333,000 | 1,435,740 | 4.3115 | 2.709 | 2.709 | 2.715 | 2.641 | 2.709 | 535,895 | 2.6791 | 2.11% |
| 2016-12-02 | 0 | 4.270 | 4.260 | 4.310 | 4.270 | 4.330 | 49,000 | 210,170 | 4.2892 | 2.653 | 2.647 | 2.678 | 2.653 | 2.691 | 78,855 | 2.6653 | -2.06% |
| 2016-12-01 | 0 | 4.360 | 4.350 | 4.360 | 4.310 | 4.360 | 40,000 | 173,550 | 4.3388 | 2.709 | 2.703 | 2.709 | 2.678 | 2.709 | 64,372 | 2.6961 | 0.93% |
| 2016-11-30 | 0 | 4.320 | 4.320 | 4.330 | 4.310 | 4.330 | 173,000 | 746,230 | 4.3135 | 2.684 | 2.684 | 2.691 | 2.678 | 2.691 | 278,408 | 2.6803 | 0.23% |
| 2016-11-29 | 0 | 4.310 | 4.250 | 4.310 | 4.250 | 4.320 | 54,000 | 231,770 | 4.2920 | 2.678 | 2.641 | 2.678 | 2.641 | 2.684 | 86,902 | 2.6670 | 0.00% |
| 2016-11-28 | 0 | 4.310 | 4.310 | 4.330 | 4.280 | 4.320 | 234,000 | 1,008,780 | 4.3110 | 2.678 | 2.678 | 2.691 | 2.660 | 2.684 | 376,575 | 2.6788 | -1.37% |
| 2016-11-25 | 0 | 4.370 | 4.270 | 4.370 | 4.250 | 4.370 | 14,144 | 60,589 | 4.2837 | 2.715 | 2.653 | 2.715 | 2.641 | 2.715 | 22,762 | 2.6619 | 2.58% |
| 2016-11-24 | 0 | 4.260 | 4.260 | 4.300 | 4.250 | 4.260 | 470,000 | 2,002,170 | 4.2599 | 2.647 | 2.647 | 2.672 | 2.641 | 2.647 | 756,368 | 2.6471 | 0.00% |
| 2016-11-23 | 0 | 4.260 | 4.250 | 4.320 | 4.250 | 4.270 | 26,000 | 110,760 | 4.2600 | 2.647 | 2.641 | 2.684 | 2.641 | 2.653 | 41,842 | 2.6471 | 0.24% |
| 2016-11-22 | 0 | 4.250 | 4.250 | 4.380 | 4.250 | 4.280 | 27,000 | 115,500 | 4.2778 | 2.641 | 2.641 | 2.722 | 2.641 | 2.660 | 43,451 | 2.6582 | -0.70% |
| 2016-11-21 | 0 | 4.280 | 4.260 | 4.350 | 4.250 | 4.450 | 11,000 | 47,810 | 4.3464 | 2.660 | 2.647 | 2.703 | 2.641 | 2.765 | 17,702 | 2.7008 | 0.00% |
| 2016-11-18 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.280 | 208,872 | 889,108 | 4.2567 | 2.660 | 2.653 | 2.660 | 2.641 | 2.660 | 336,136 | 2.6451 | 2.39% |
| 2016-11-17 | 0 | 4.180 | 4.180 | 4.250 | 4.180 | 4.280 | 52,000 | 219,200 | 4.2154 | 2.597 | 2.597 | 2.641 | 2.597 | 2.660 | 83,683 | 2.6194 | -0.48% |
| 2016-11-16 | 0 | 4.200 | 4.200 | 4.250 | - | - | 0 | 0 | - | 2.610 | 2.610 | 2.641 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 4.200 | 4.170 | 4.240 | 4.200 | 4.200 | 5,000 | 21,000 | 4.2000 | 2.610 | 2.591 | 2.635 | 2.610 | 2.610 | 8,046 | 2.6098 | 0.72% |
| 2016-11-14 | 0 | 4.170 | 4.150 | 4.210 | 4.110 | 4.300 | 75,000 | 312,010 | 4.1601 | 2.591 | 2.579 | 2.616 | 2.554 | 2.672 | 120,697 | 2.5851 | 0.48% |
| 2016-11-11 | 0 | 4.150 | 4.150 | 4.290 | 4.150 | 4.150 | 1,000 | 4,150 | 4.1500 | 2.579 | 2.579 | 2.666 | 2.579 | 2.579 | 1,609 | 2.5788 | -2.35% |
| 2016-11-10 | 0 | 4.250 | 4.180 | 4.280 | 4.150 | 4.250 | 17,875 | 74,660 | 4.1768 | 2.641 | 2.597 | 2.660 | 2.579 | 2.641 | 28,766 | 2.5954 | 2.41% |
| 2016-11-09 | 0 | 4.150 | 4.150 | 4.200 | 4.150 | 4.200 | 46,000 | 192,680 | 4.1887 | 2.579 | 2.579 | 2.610 | 2.579 | 2.610 | 74,028 | 2.6028 | -1.19% |
| 2016-11-08 | 0 | 4.200 | 4.200 | 4.220 | 4.050 | 4.220 | 93,000 | 390,470 | 4.1986 | 2.610 | 2.610 | 2.622 | 2.517 | 2.622 | 149,664 | 2.6090 | 1.69% |
| 2016-11-07 | 0 | 4.130 | 4.120 | 4.180 | 4.120 | 4.140 | 43,000 | 177,340 | 4.1242 | 2.566 | 2.560 | 2.597 | 2.560 | 2.573 | 69,200 | 2.5627 | -2.59% |
| 2016-11-04 | 0 | 4.240 | 4.200 | 4.250 | 4.080 | 4.240 | 226,104 | 940,778 | 4.1608 | 2.635 | 2.610 | 2.641 | 2.535 | 2.635 | 363,868 | 2.5855 | 3.41% |
| 2016-11-03 | 0 | 4.100 | 4.060 | 4.100 | 4.060 | 4.300 | 107,000 | 448,820 | 4.1946 | 2.548 | 2.523 | 2.548 | 2.523 | 2.672 | 172,194 | 2.6065 | 0.74% |
| 2016-11-02 | 0 | 4.070 | 4.070 | 4.140 | 4.070 | 4.070 | 3,000 | 12,210 | 4.0700 | 2.529 | 2.529 | 2.573 | 2.529 | 2.529 | 4,828 | 2.5291 | -1.69% |
| 2016-11-01 | 0 | 4.140 | 4.080 | 4.140 | 4.090 | 4.140 | 28,000 | 115,420 | 4.1221 | 2.573 | 2.535 | 2.573 | 2.541 | 2.573 | 45,060 | 2.5615 | 0.00% |
| 2016-10-31 | 0 | 4.140 | 4.070 | 4.140 | 4.110 | 4.190 | 180,000 | 745,240 | 4.1402 | 2.573 | 2.529 | 2.573 | 2.554 | 2.604 | 289,673 | 2.5727 | 2.22% |
| 2016-10-28 | 0 | 4.050 | 4.050 | 4.140 | 4.030 | 4.140 | 31,000 | 126,540 | 4.0819 | 2.517 | 2.517 | 2.573 | 2.504 | 2.573 | 49,888 | 2.5365 | -1.22% |
| 2016-10-27 | 0 | 4.100 | 4.090 | 4.120 | 4.050 | 4.190 | 39,400 | 161,342 | 4.0950 | 2.548 | 2.541 | 2.560 | 2.517 | 2.604 | 63,406 | 2.5446 | -1.91% |
| 2016-10-26 | 0 | 4.180 | 4.130 | 4.180 | 4.140 | 4.260 | 22,000 | 92,000 | 4.1818 | 2.597 | 2.566 | 2.597 | 2.573 | 2.647 | 35,404 | 2.5985 | 0.48% |
| 2016-10-25 | 0 | 4.160 | 4.130 | 4.160 | 4.150 | 4.160 | 72,000 | 299,220 | 4.1558 | 2.585 | 2.566 | 2.585 | 2.579 | 2.585 | 115,869 | 2.5824 | -1.65% |
| 2016-10-24 | 0 | 4.230 | 4.200 | 4.240 | 4.230 | 4.230 | 1,000 | 4,230 | 4.2300 | 2.628 | 2.610 | 2.635 | 2.628 | 2.628 | 1,609 | 2.6285 | -0.47% |
| 2016-10-20 | 0 | 4.250 | 4.200 | 4.250 | 4.110 | 4.250 | 95,000 | 396,130 | 4.1698 | 2.641 | 2.610 | 2.641 | 2.554 | 2.641 | 152,883 | 2.5911 | 3.41% |
| 2016-10-19 | 0 | 4.110 | 4.110 | 4.160 | - | - | 0 | 0 | - | 2.554 | 2.554 | 2.585 | - | - | 0 | - | 0.24% |
| 2016-10-18 | 0 | 4.100 | 4.100 | 4.190 | 4.090 | 4.110 | 5,421,678 | 22,230,565 | 4.1003 | 2.548 | 2.548 | 2.604 | 2.541 | 2.554 | 8,725,075 | 2.5479 | 0.00% |
| 2016-10-17 | 0 | 4.100 | 4.100 | 4.210 | 4.070 | 4.120 | 6,321,000 | 25,917,080 | 4.1002 | 2.548 | 2.548 | 2.616 | 2.529 | 2.560 | 10,172,348 | 2.5478 | 0.24% |
| 2016-10-14 | 0 | 4.090 | 4.090 | 4.190 | 4.090 | 4.090 | 2,034 | 8,317 | 4.0890 | 2.541 | 2.541 | 2.604 | 2.541 | 2.541 | 3,273 | 2.5409 | 0.49% |
| 2016-10-13 | 0 | 4.070 | 4.070 | 4.100 | 4.070 | 4.080 | 81,000 | 330,210 | 4.0767 | 2.529 | 2.529 | 2.548 | 2.529 | 2.535 | 130,353 | 2.5332 | -1.21% |
| 2016-10-12 | 0 | 4.120 | 4.110 | 4.150 | 4.110 | 4.150 | 53,000 | 218,530 | 4.1232 | 2.560 | 2.554 | 2.579 | 2.554 | 2.579 | 85,293 | 2.5621 | -0.24% |
| 2016-10-11 | 0 | 4.130 | 4.130 | 4.150 | 4.130 | 4.200 | 106,000 | 440,800 | 4.1585 | 2.566 | 2.566 | 2.579 | 2.566 | 2.610 | 170,585 | 2.5840 | -1.67% |
| 2016-10-07 | 0 | 4.200 | 4.190 | 4.220 | 4.150 | 4.200 | 5,942,000 | 24,908,320 | 4.1919 | 2.610 | 2.604 | 2.622 | 2.579 | 2.610 | 9,562,426 | 2.6048 | 0.48% |
| 2016-10-06 | 0 | 4.180 | 4.180 | 4.190 | 4.150 | 4.220 | 2,126,000 | 8,919,780 | 4.1956 | 2.597 | 2.597 | 2.604 | 2.579 | 2.622 | 3,421,359 | 2.6071 | -0.71% |
| 2016-10-05 | 0 | 4.210 | 4.210 | 4.220 | 4.180 | 4.230 | 600,400 | 2,523,694 | 4.2034 | 2.616 | 2.616 | 2.622 | 2.597 | 2.628 | 966,220 | 2.6119 | 0.00% |
| 2016-10-04 | 0 | 4.210 | 4.210 | 4.250 | 4.210 | 4.210 | 27,000 | 113,670 | 4.2100 | 2.616 | 2.616 | 2.641 | 2.616 | 2.616 | 43,451 | 2.6161 | 0.00% |
| 2016-10-03 | 0 | 4.210 | 4.210 | 4.230 | 4.100 | 4.240 | 144,000 | 607,940 | 4.2218 | 2.616 | 2.616 | 2.628 | 2.548 | 2.635 | 231,738 | 2.6234 | 0.24% |
| 2016-09-30 | 0 | 4.200 | 4.180 | 4.210 | 4.180 | 4.260 | 600,000 | 2,524,280 | 4.2071 | 2.610 | 2.597 | 2.616 | 2.597 | 2.647 | 965,577 | 2.6143 | -0.71% |
| 2016-09-29 | 0 | 4.230 | 4.230 | 4.270 | 4.210 | 4.270 | 60,000 | 255,400 | 4.2567 | 2.628 | 2.628 | 2.653 | 2.616 | 2.653 | 96,558 | 2.6451 | 0.48% |
| 2016-09-28 | 0 | 4.210 | 4.210 | 4.250 | 4.150 | 4.250 | 37,000 | 155,760 | 4.2097 | 2.616 | 2.616 | 2.641 | 2.579 | 2.641 | 59,544 | 2.6159 | -0.94% |
| 2016-09-27 | 0 | 4.250 | 4.250 | 4.270 | 4.120 | 4.280 | 115,042 | 488,635 | 4.2474 | 2.641 | 2.641 | 2.653 | 2.560 | 2.660 | 185,136 | 2.6393 | 1.19% |
| 2016-09-26 | 0 | 4.200 | 4.190 | 4.200 | 4.140 | 4.270 | 56,000 | 234,220 | 4.1825 | 2.610 | 2.604 | 2.610 | 2.573 | 2.653 | 90,120 | 2.5990 | 0.24% |
| 2016-09-23 | 0 | 4.190 | 4.190 | 4.250 | 4.190 | 4.300 | 642,000 | 2,729,490 | 4.2515 | 2.604 | 2.604 | 2.641 | 2.604 | 2.672 | 1,033,167 | 2.6419 | 0.00% |
| 2016-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.604 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.604 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.604 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 4.190 | 4.170 | 4.190 | 4.170 | 4.290 | 177,000 | 738,260 | 4.1710 | 2.604 | 2.591 | 2.604 | 2.591 | 2.666 | 284,845 | 2.5918 | 2.20% |
| 2016-09-15 | 0 | 4.100 | 4.110 | 4.140 | 4.050 | 4.300 | 646,000 | 2,677,960 | 4.1454 | 2.548 | 2.554 | 2.573 | 2.517 | 2.672 | 1,039,604 | 2.5759 | -3.30% |
| 2016-09-14 | 0 | 4.240 | 4.230 | 4.240 | 4.230 | 4.260 | 138,273 | 587,773 | 4.2508 | 2.635 | 2.628 | 2.635 | 2.628 | 2.647 | 222,522 | 2.6414 | -1.17% |
| 2016-09-13 | 0 | 4.290 | 4.240 | 4.290 | - | - | 0 | 0 | - | 2.666 | 2.635 | 2.666 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 4.290 | 4.290 | 4.300 | 4.120 | 4.290 | 138,000 | 581,440 | 4.2133 | 2.666 | 2.666 | 2.672 | 2.560 | 2.666 | 222,083 | 2.6181 | -2.94% |
| 2016-09-09 | 0 | 4.420 | 4.390 | 4.420 | 4.360 | 4.470 | 760,000 | 3,348,540 | 4.4060 | 2.747 | 2.728 | 2.747 | 2.709 | 2.778 | 1,223,064 | 2.7378 | 1.61% |
| 2016-09-08 | 0 | 4.350 | 4.310 | 4.370 | - | - | 0 | 0 | - | 2.703 | 2.678 | 2.715 | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | 4.350 | 4.330 | 4.350 | - | - | 0 | 0 | - | 2.703 | 2.691 | 2.703 | - | - | 0 | - | -0.23% |
| 2016-09-06 | 0 | 4.360 | 4.320 | 4.360 | 4.310 | 4.370 | 122,000 | 530,040 | 4.3446 | 2.709 | 2.684 | 2.709 | 2.678 | 2.715 | 196,334 | 2.6997 | -0.23% |
| 2016-09-05 | 0 | 4.370 | 4.330 | 4.370 | 4.270 | 4.390 | 136,000 | 591,990 | 4.3529 | 2.715 | 2.691 | 2.715 | 2.653 | 2.728 | 218,864 | 2.7048 | -0.23% |
| 2016-09-02 | 0 | 4.380 | 4.280 | 4.370 | 4.340 | 4.380 | 79,000 | 344,920 | 4.3661 | 2.722 | 2.660 | 2.715 | 2.697 | 2.722 | 127,134 | 2.7130 | 0.92% |
| 2016-09-01 | 0 | 4.340 | 4.260 | 4.340 | 4.350 | 4.380 | 34,000 | 148,020 | 4.3535 | 2.697 | 2.647 | 2.697 | 2.703 | 2.722 | 54,716 | 2.7052 | -0.46% |
| 2016-08-31 | 0 | 4.360 | 4.360 | 4.530 | 4.260 | 4.360 | 101,001 | 435,094 | 4.3078 | 2.709 | 2.709 | 2.815 | 2.647 | 2.709 | 162,540 | 2.6768 | 2.35% |
| 2016-08-30 | 0 | 4.260 | 4.260 | 4.300 | 4.240 | 4.260 | 55,000 | 233,970 | 4.2540 | 2.647 | 2.647 | 2.672 | 2.635 | 2.647 | 88,511 | 2.6434 | 0.47% |
| 2016-08-29 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.240 | 22,600 | 95,432 | 4.2227 | 2.635 | 2.628 | 2.635 | 2.610 | 2.635 | 36,370 | 2.6239 | 0.71% |
| 2016-08-26 | 0 | 4.210 | 4.180 | 4.220 | 4.200 | 4.230 | 7,000 | 29,470 | 4.2100 | 2.616 | 2.597 | 2.622 | 2.610 | 2.628 | 11,265 | 2.6161 | 1.20% |
| 2016-08-25 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.280 | 130,042 | 547,337 | 4.2089 | 2.585 | 2.585 | 2.591 | 2.579 | 2.660 | 209,276 | 2.6154 | -2.35% |
| 2016-08-24 | 0 | 4.260 | 4.250 | 4.270 | 4.250 | 4.300 | 107,865 | 460,348 | 4.2678 | 2.647 | 2.641 | 2.653 | 2.641 | 2.672 | 173,587 | 2.6520 | 0.24% |
| 2016-08-23 | 0 | 4.250 | 4.240 | 4.250 | 4.240 | 4.320 | 104,000 | 446,280 | 4.2912 | 2.641 | 2.635 | 2.641 | 2.635 | 2.684 | 167,367 | 2.6665 | -0.47% |
| 2016-08-22 | 0 | 4.270 | 4.270 | 4.280 | 4.230 | 4.320 | 59,000 | 253,790 | 4.3015 | 2.653 | 2.653 | 2.660 | 2.628 | 2.684 | 94,948 | 2.6729 | -0.93% |
| 2016-08-19 | 0 | 4.310 | 4.290 | 4.310 | 4.290 | 4.320 | 291,000 | 1,251,710 | 4.3014 | 2.678 | 2.666 | 2.678 | 2.666 | 2.684 | 468,305 | 2.6729 | 0.23% |
| 2016-08-18 | 0 | 4.300 | 4.260 | 4.300 | 4.280 | 4.350 | 101,000 | 435,970 | 4.3165 | 2.672 | 2.647 | 2.672 | 2.660 | 2.703 | 162,539 | 2.6823 | 0.23% |
| 2016-08-17 | 0 | 4.290 | 4.260 | 4.290 | 4.260 | 4.300 | 382,000 | 1,621,280 | 4.2442 | 2.666 | 2.647 | 2.666 | 2.647 | 2.672 | 614,750 | 2.6373 | -0.23% |
| 2016-08-16 | 0 | 4.300 | 4.300 | 4.360 | 4.300 | 4.370 | 32,174 | 139,478 | 4.3351 | 2.672 | 2.672 | 2.709 | 2.672 | 2.715 | 51,777 | 2.6938 | -2.27% |
| 2016-08-15 | 0 | 4.400 | 4.380 | 4.400 | 4.330 | 4.550 | 299,875 | 1,312,412 | 4.3765 | 2.734 | 2.722 | 2.734 | 2.691 | 2.827 | 482,587 | 2.7195 | 1.62% |
| 2016-08-12 | 0 | 4.330 | 4.320 | 4.330 | 4.290 | 4.340 | 221,000 | 953,870 | 4.3162 | 2.691 | 2.684 | 2.691 | 2.666 | 2.697 | 355,654 | 2.6820 | 0.70% |
| 2016-08-11 | 0 | 4.300 | 4.270 | 4.300 | 4.200 | 4.300 | 44,762 | 190,938 | 4.2656 | 2.672 | 2.653 | 2.672 | 2.610 | 2.672 | 72,035 | 2.6506 | -0.23% |
| 2016-08-10 | 0 | 4.310 | 4.300 | 4.320 | 4.290 | 4.320 | 62,000 | 267,050 | 4.3073 | 2.678 | 2.672 | 2.684 | 2.666 | 2.684 | 99,776 | 2.6765 | -0.23% |
| 2016-08-09 | 0 | 4.320 | 4.300 | 4.320 | 4.290 | 4.320 | 64,000 | 275,680 | 4.3075 | 2.684 | 2.672 | 2.684 | 2.666 | 2.684 | 102,995 | 2.6766 | -0.23% |
| 2016-08-08 | 0 | 4.330 | 4.300 | 4.330 | 4.290 | 4.330 | 130,000 | 559,980 | 4.3075 | 2.691 | 2.672 | 2.691 | 2.666 | 2.691 | 209,208 | 2.6767 | 0.70% |
| 2016-08-05 | 0 | 4.300 | 4.250 | 4.300 | 4.250 | 4.300 | 41,000 | 175,830 | 4.2885 | 2.672 | 2.641 | 2.672 | 2.641 | 2.672 | 65,981 | 2.6649 | 0.47% |
| 2016-08-04 | 0 | 4.280 | 4.200 | 4.280 | 4.280 | 4.280 | 11,000 | 47,080 | 4.2800 | 2.660 | 2.610 | 2.660 | 2.660 | 2.660 | 17,702 | 2.6596 | 0.71% |
| 2016-08-03 | 0 | 4.250 | 4.230 | 4.280 | - | - | 0 | 0 | - | 2.641 | 2.628 | 2.660 | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | 4.250 | 4.250 | 4.300 | 4.250 | 4.290 | 13,571 | 58,088 | 4.2803 | 2.641 | 2.641 | 2.672 | 2.641 | 2.666 | 21,840 | 2.6597 | -0.93% |
| 2016-07-29 | 0 | 4.290 | 4.230 | 4.290 | - | - | 0 | 0 | - | 2.666 | 2.628 | 2.666 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 4.290 | 4.260 | 4.300 | 4.290 | 4.300 | 27,000 | 116,010 | 4.2967 | 2.666 | 2.647 | 2.672 | 2.666 | 2.672 | 43,451 | 2.6699 | -0.23% |
| 2016-07-27 | 0 | 4.300 | 4.250 | 4.300 | - | - | 0 | 0 | - | 2.672 | 2.641 | 2.672 | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | 4.300 | 4.250 | 4.310 | 4.300 | 4.300 | 11,000 | 47,300 | 4.3000 | 2.672 | 2.641 | 2.678 | 2.672 | 2.672 | 17,702 | 2.6720 | 0.00% |
| 2016-07-25 | 0 | 4.300 | 4.250 | 4.300 | 4.250 | 4.360 | 118,000 | 509,670 | 4.3192 | 2.672 | 2.641 | 2.672 | 2.641 | 2.709 | 189,897 | 2.6839 | -0.92% |
| 2016-07-22 | 0 | 4.340 | 4.250 | 4.340 | 4.270 | 4.340 | 39,000 | 168,790 | 4.3279 | 2.697 | 2.641 | 2.697 | 2.653 | 2.697 | 62,762 | 2.6893 | 0.23% |
| 2016-07-21 | 0 | 4.330 | 4.200 | 4.330 | 4.200 | 4.330 | 15,000 | 64,430 | 4.2953 | 2.691 | 2.610 | 2.691 | 2.610 | 2.691 | 24,139 | 2.6691 | 0.00% |
| 2016-07-20 | 0 | 4.330 | 4.170 | 4.330 | 4.330 | 4.330 | 11,000 | 47,630 | 4.3300 | 2.691 | 2.591 | 2.691 | 2.691 | 2.691 | 17,702 | 2.6906 | -0.23% |
| 2016-07-19 | 0 | 4.340 | 4.280 | 4.340 | 4.300 | 4.350 | 56,000 | 241,540 | 4.3132 | 2.697 | 2.660 | 2.697 | 2.672 | 2.703 | 90,120 | 2.6802 | -0.23% |
| 2016-07-18 | 0 | 4.350 | 4.300 | 4.350 | 4.330 | 4.360 | 85,000 | 369,110 | 4.3425 | 2.703 | 2.672 | 2.703 | 2.691 | 2.709 | 136,790 | 2.6984 | 0.23% |
| 2016-07-15 | 0 | 4.340 | 4.230 | 4.340 | 4.290 | 4.340 | 219,000 | 945,120 | 4.3156 | 2.697 | 2.628 | 2.697 | 2.666 | 2.697 | 352,435 | 2.6817 | 0.46% |
| 2016-07-14 | 0 | 4.320 | 4.250 | 4.320 | 4.250 | 4.350 | 103,000 | 443,070 | 4.3017 | 2.684 | 2.641 | 2.684 | 2.641 | 2.703 | 165,757 | 2.6730 | -0.46% |
| 2016-07-13 | 0 | 4.340 | 4.300 | 4.340 | 4.340 | 4.390 | 36,000 | 156,820 | 4.3561 | 2.697 | 2.672 | 2.697 | 2.697 | 2.728 | 57,935 | 2.7068 | -1.14% |
| 2016-07-12 | 0 | 4.390 | 4.380 | 4.390 | 4.380 | 4.400 | 204,500 | 897,800 | 4.3902 | 2.728 | 2.722 | 2.728 | 2.722 | 2.734 | 329,101 | 2.7280 | 1.62% |
| 2016-07-11 | 0 | 4.320 | 4.290 | 4.320 | 4.140 | 4.320 | 221,000 | 947,880 | 4.2890 | 2.684 | 2.666 | 2.684 | 2.573 | 2.684 | 355,654 | 2.6652 | 5.37% |
| 2016-07-08 | 0 | 4.100 | 4.010 | 4.100 | - | - | 0 | 0 | - | 2.548 | 2.492 | 2.548 | - | - | 0 | - | -0.49% |
| 2016-07-07 | 0 | 4.120 | 4.050 | 4.120 | 4.070 | 4.130 | 44,000 | 180,740 | 4.1077 | 2.560 | 2.517 | 2.560 | 2.529 | 2.566 | 70,809 | 2.5525 | 1.48% |
| 2016-07-06 | 0 | 4.060 | 4.060 | 4.070 | 4.000 | 4.080 | 30,400 | 123,382 | 4.0586 | 2.523 | 2.523 | 2.529 | 2.486 | 2.535 | 48,923 | 2.5220 | -2.87% |
| 2016-07-05 | 0 | 4.180 | 4.110 | 4.190 | 4.170 | 4.210 | 42,000 | 175,790 | 4.1855 | 2.597 | 2.554 | 2.604 | 2.591 | 2.616 | 67,590 | 2.6008 | 0.72% |
| 2016-07-04 | 0 | 4.150 | 4.130 | 4.150 | 4.110 | 4.150 | 58,000 | 238,600 | 4.1138 | 2.579 | 2.566 | 2.579 | 2.554 | 2.579 | 93,339 | 2.5563 | 1.72% |
| 2016-06-30 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.090 | 62,000 | 252,560 | 4.0735 | 2.535 | 2.529 | 2.535 | 2.517 | 2.541 | 99,776 | 2.5313 | 1.24% |
| 2016-06-29 | 0 | 4.030 | 3.960 | 4.100 | - | - | 0 | 0 | - | 2.504 | 2.461 | 2.548 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 4.030 | 4.030 | 4.050 | - | - | 0 | 0 | - | 2.504 | 2.504 | 2.517 | - | - | 0 | - | 0.50% |
| 2016-06-27 | 0 | 4.010 | 3.920 | 4.010 | - | - | 0 | 0 | - | 2.492 | 2.436 | 2.492 | - | - | 0 | - | -0.50% |
| 2016-06-24 | 0 | 4.030 | 3.910 | 4.030 | 3.900 | 4.050 | 15,000 | 58,900 | 3.9267 | 2.504 | 2.430 | 2.504 | 2.423 | 2.517 | 24,139 | 2.4400 | -1.71% |
| 2016-06-23 | 0 | 4.100 | 4.030 | 4.140 | - | - | 0 | 0 | - | 2.548 | 2.504 | 2.573 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 4.100 | 4.060 | 4.110 | 4.100 | 4.100 | 1,000 | 4,100 | 4.1000 | 2.548 | 2.523 | 2.554 | 2.548 | 2.548 | 1,609 | 2.5477 | 0.24% |
| 2016-06-21 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.120 | 234,000 | 957,480 | 4.0918 | 2.541 | 2.535 | 2.541 | 2.535 | 2.560 | 376,575 | 2.5426 | 0.00% |
| 2016-06-20 | 0 | 4.090 | 4.040 | 4.090 | 4.020 | 4.100 | 98,200 | 398,350 | 4.0565 | 2.541 | 2.510 | 2.541 | 2.498 | 2.548 | 158,033 | 2.5207 | 1.74% |
| 2016-06-17 | 0 | 4.020 | 4.020 | 4.030 | 3.980 | 4.040 | 333,000 | 1,334,320 | 4.0070 | 2.498 | 2.498 | 2.504 | 2.473 | 2.510 | 535,895 | 2.4899 | 1.77% |
| 2016-06-16 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 3.950 | 40,000 | 157,560 | 3.9390 | 2.454 | 2.448 | 2.454 | 2.436 | 2.454 | 64,372 | 2.4477 | -1.25% |
| 2016-06-15 | 0 | 4.000 | 3.980 | 4.010 | 4.000 | 4.020 | 40,000 | 160,040 | 4.0010 | 2.486 | 2.473 | 2.492 | 2.486 | 2.498 | 64,372 | 2.4862 | 0.00% |
| 2016-06-14 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 2.486 | 2.423 | 2.486 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 4.000 | 3.900 | 4.000 | - | - | 0 | 0 | - | 2.486 | 2.423 | 2.486 | - | - | 0 | - | -0.25% |
| 2016-06-10 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.010 | 19,000 | 75,750 | 3.9868 | 2.492 | 2.486 | 2.492 | 2.454 | 2.492 | 30,577 | 2.4774 | 0.75% |
| 2016-06-08 | 0 | 3.980 | 3.950 | 4.000 | 3.980 | 3.980 | 5,000 | 19,900 | 3.9800 | 2.473 | 2.454 | 2.486 | 2.473 | 2.473 | 8,046 | 2.4731 | 0.51% |
| 2016-06-07 | 0 | 3.960 | 3.960 | 4.010 | 3.960 | 3.960 | 4,000 | 15,840 | 3.9600 | 2.461 | 2.461 | 2.492 | 2.461 | 2.461 | 6,437 | 2.4607 | -0.75% |
| 2016-06-06 | 0 | 3.990 | 3.960 | 3.990 | - | - | 0 | 0 | - | 2.479 | 2.461 | 2.479 | - | - | 0 | - | -0.25% |
| 2016-06-03 | 0 | 4.000 | 3.970 | 4.020 | - | - | 0 | 0 | - | 2.486 | 2.467 | 2.498 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.000 | 147,000 | 585,700 | 3.9844 | 2.486 | 2.479 | 2.486 | 2.461 | 2.486 | 236,566 | 2.4758 | -0.74% |
| 2016-06-01 | 0 | 4.030 | 3.970 | 4.030 | 3.970 | 4.040 | 56,000 | 225,320 | 4.0236 | 2.504 | 2.467 | 2.504 | 2.467 | 2.510 | 90,120 | 2.5002 | 0.50% |
| 2016-05-31 | 0 | 4.010 | 3.990 | 4.020 | 3.990 | 4.030 | 28,000 | 112,290 | 4.0104 | 2.492 | 2.479 | 2.498 | 2.479 | 2.504 | 45,060 | 2.4920 | 0.50% |
| 2016-05-30 | 0 | 3.990 | 3.980 | 4.030 | - | - | 600 | 2,352 | 3.9200 | 2.479 | 2.473 | 2.504 | - | - | 966 | 2.4359 | 0.00% |
| 2016-05-27 | 0 | 3.990 | 3.970 | 4.020 | - | - | 0 | 0 | - | 2.479 | 2.467 | 2.498 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 3.990 | 3.960 | 4.030 | - | - | 0 | 0 | - | 2.479 | 2.461 | 2.504 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 3.990 | 3.970 | 3.990 | 3.950 | 4.030 | 105,000 | 418,060 | 3.9815 | 2.479 | 2.467 | 2.479 | 2.454 | 2.504 | 168,976 | 2.4741 | 0.00% |
| 2016-05-24 | 0 | 3.990 | 3.940 | 4.030 | - | - | 0 | 0 | - | 2.479 | 2.448 | 2.504 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 3.990 | 3.940 | 3.990 | 3.940 | 4.080 | 93,000 | 372,700 | 4.0075 | 2.479 | 2.448 | 2.479 | 2.448 | 2.535 | 149,664 | 2.4902 | -0.99% |
| 2016-05-20 | 0 | 4.030 | 3.980 | 4.040 | - | - | 0 | 0 | - | 2.504 | 2.473 | 2.510 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 4.030 | 3.950 | 4.030 | 4.000 | 4.040 | 11,000 | 44,040 | 4.0036 | 2.504 | 2.454 | 2.504 | 2.486 | 2.510 | 17,702 | 2.4878 | 0.75% |
| 2016-05-18 | 0 | 4.000 | 4.000 | 4.060 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 2.486 | 2.486 | 2.523 | 2.486 | 2.486 | 6,437 | 2.4856 | -1.48% |
| 2016-05-17 | 0 | 4.060 | 4.060 | 4.070 | 3.980 | 4.060 | 74,000 | 298,930 | 4.0396 | 2.523 | 2.523 | 2.529 | 2.473 | 2.523 | 119,088 | 2.5102 | -0.25% |
| 2016-05-16 | 0 | 4.070 | 4.050 | 4.070 | 3.960 | 4.070 | 192,000 | 771,220 | 4.0168 | 2.529 | 2.517 | 2.529 | 2.461 | 2.529 | 308,984 | 2.4960 | 0.00% |
| 2016-05-13 | 0 | 4.070 | 4.010 | 4.070 | 4.050 | 4.070 | 11,000 | 44,610 | 4.0555 | 2.529 | 2.492 | 2.529 | 2.517 | 2.529 | 17,702 | 2.5200 | 0.00% |
| 2016-05-12 | 0 | 4.070 | 4.010 | 4.070 | 3.960 | 4.080 | 77,000 | 312,390 | 4.0570 | 2.529 | 2.492 | 2.529 | 2.461 | 2.535 | 123,916 | 2.5210 | 0.74% |
| 2016-05-11 | 0 | 4.040 | 4.000 | 4.040 | 3.990 | 4.050 | 26,000 | 105,040 | 4.0400 | 2.510 | 2.486 | 2.510 | 2.479 | 2.517 | 41,842 | 2.5104 | 0.50% |
| 2016-05-10 | 0 | 4.020 | 3.950 | 4.020 | 4.020 | 4.020 | 4,000 | 16,080 | 4.0200 | 2.498 | 2.454 | 2.498 | 2.498 | 2.498 | 6,437 | 2.4980 | -0.50% |
| 2016-05-09 | 0 | 4.040 | 3.950 | 4.040 | 3.950 | 4.070 | 63,000 | 253,240 | 4.0197 | 2.510 | 2.454 | 2.510 | 2.454 | 2.529 | 101,386 | 2.4978 | -0.74% |
| 2016-05-06 | 0 | 4.070 | 3.960 | 4.070 | 4.030 | 4.070 | 22,000 | 89,100 | 4.0500 | 2.529 | 2.461 | 2.529 | 2.504 | 2.529 | 35,404 | 2.5166 | 0.49% |
| 2016-05-05 | 0 | 4.050 | 3.950 | 4.060 | 4.000 | 4.060 | 11,000 | 44,430 | 4.0391 | 2.517 | 2.454 | 2.523 | 2.486 | 2.523 | 17,702 | 2.5099 | 0.75% |
| 2016-05-04 | 0 | 4.020 | 3.960 | 4.000 | 3.900 | 4.040 | 171,000 | 683,510 | 3.9971 | 2.498 | 2.461 | 2.486 | 2.423 | 2.510 | 275,189 | 2.4838 | 0.50% |
| 2016-05-03 | 0 | 4.000 | 3.980 | 4.000 | 3.980 | 4.050 | 111,000 | 446,410 | 4.0217 | 2.486 | 2.473 | 2.486 | 2.473 | 2.517 | 178,632 | 2.4991 | -3.15% |
| 2016-04-29 | 0 | 4.130 | 4.120 | 4.140 | 4.100 | 4.140 | 9,000 | 37,170 | 4.1300 | 2.566 | 2.560 | 2.573 | 2.548 | 2.573 | 14,484 | 2.5663 | 0.24% |
| 2016-04-28 | 0 | 4.120 | 4.070 | 4.120 | 4.130 | 4.130 | 1,000 | 4,130 | 4.1300 | 2.560 | 2.529 | 2.560 | 2.566 | 2.566 | 1,609 | 2.5663 | 0.00% |
| 2016-04-27 | 0 | 4.120 | 4.040 | 4.150 | - | - | 0 | 0 | - | 2.560 | 2.510 | 2.579 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 4.120 | 4.120 | 4.150 | 4.120 | 4.120 | 5,000 | 20,600 | 4.1200 | 2.560 | 2.560 | 2.579 | 2.560 | 2.560 | 8,046 | 2.5601 | 0.00% |
| 2016-04-25 | 0 | 4.120 | 4.100 | 4.120 | 4.070 | 4.140 | 77,000 | 317,070 | 4.1178 | 2.560 | 2.548 | 2.560 | 2.529 | 2.573 | 123,916 | 2.5588 | 0.00% |
| 2016-04-22 | 0 | 4.120 | 4.060 | 4.120 | - | - | 0 | 0 | - | 2.560 | 2.523 | 2.560 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 4.120 | 4.080 | 4.120 | 4.080 | 4.120 | 26,000 | 107,080 | 4.1185 | 2.560 | 2.535 | 2.560 | 2.535 | 2.560 | 41,842 | 2.5592 | 0.00% |
| 2016-04-20 | 0 | 4.120 | 4.110 | 4.130 | 4.100 | 4.140 | 59,000 | 242,850 | 4.1161 | 2.560 | 2.554 | 2.566 | 2.548 | 2.573 | 94,948 | 2.5577 | 0.00% |
| 2016-04-19 | 0 | 4.120 | 4.120 | 4.130 | 4.120 | 4.120 | 11,000 | 45,320 | 4.1200 | 2.560 | 2.560 | 2.566 | 2.560 | 2.560 | 17,702 | 2.5601 | 0.49% |
| 2016-04-18 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.110 | 264,000 | 1,082,360 | 4.0998 | 2.548 | 2.548 | 2.554 | 2.535 | 2.554 | 424,854 | 2.5476 | -0.24% |
| 2016-04-15 | 0 | 4.110 | 4.050 | 4.120 | 4.100 | 4.110 | 51,000 | 209,600 | 4.1098 | 2.554 | 2.517 | 2.560 | 2.548 | 2.554 | 82,074 | 2.5538 | 0.24% |
| 2016-04-14 | 0 | 4.100 | 4.100 | 4.110 | 4.060 | 4.120 | 259,000 | 1,058,710 | 4.0877 | 2.548 | 2.548 | 2.554 | 2.523 | 2.560 | 416,807 | 2.5400 | 0.00% |
| 2016-04-13 | 0 | 4.100 | 4.070 | 4.100 | 4.030 | 4.100 | 110,000 | 445,960 | 4.0542 | 2.548 | 2.529 | 2.548 | 2.504 | 2.548 | 177,022 | 2.5192 | 0.99% |
| 2016-04-12 | 0 | 4.060 | 4.060 | 4.070 | 4.020 | 4.060 | 123,000 | 497,210 | 4.0424 | 2.523 | 2.523 | 2.529 | 2.498 | 2.523 | 197,943 | 2.5119 | 0.00% |
| 2016-04-11 | 0 | 4.060 | 4.060 | 4.070 | 4.000 | 4.070 | 76,208 | 309,031 | 4.0551 | 2.523 | 2.523 | 2.529 | 2.486 | 2.529 | 122,641 | 2.5198 | 0.50% |
| 2016-04-08 | 0 | 4.040 | 4.000 | 4.040 | 3.990 | 4.040 | 288,000 | 1,151,690 | 3.9989 | 2.510 | 2.486 | 2.510 | 2.479 | 2.510 | 463,477 | 2.4849 | 1.25% |
| 2016-04-07 | 0 | 3.990 | 3.960 | 3.990 | 3.940 | 4.000 | 135,000 | 537,360 | 3.9804 | 2.479 | 2.461 | 2.479 | 2.448 | 2.486 | 217,255 | 2.4734 | 1.01% |
| 2016-04-06 | 0 | 3.950 | 3.910 | 3.960 | 3.900 | 3.970 | 77,000 | 303,370 | 3.9399 | 2.454 | 2.430 | 2.461 | 2.423 | 2.467 | 123,916 | 2.4482 | -0.75% |
| 2016-04-05 | 0 | 3.980 | 3.920 | 3.980 | 3.900 | 3.980 | 93,000 | 367,890 | 3.9558 | 2.473 | 2.436 | 2.473 | 2.423 | 2.473 | 149,664 | 2.4581 | 2.05% |
| 2016-04-01 | 0 | 4.050 | 4.050 | 4.080 | 3.970 | 4.030 | 4,000 | 15,980 | 3.9950 | 2.423 | 2.423 | 2.441 | 2.376 | 2.411 | 6,685 | 2.3905 | 0.00% |
| 2016-03-31 | 0 | 4.050 | 3.990 | 4.050 | 4.040 | 4.060 | 11,000 | 44,640 | 4.0582 | 2.423 | 2.388 | 2.423 | 2.417 | 2.429 | 18,383 | 2.4283 | 0.25% |
| 2016-03-30 | 0 | 4.040 | 4.030 | 4.040 | 3.920 | 4.050 | 137,000 | 551,240 | 4.0236 | 2.417 | 2.411 | 2.417 | 2.346 | 2.423 | 228,953 | 2.4077 | 0.75% |
| 2016-03-29 | 0 | 4.010 | 4.010 | 4.060 | 3.880 | 3.980 | 89,000 | 353,890 | 3.9763 | 2.399 | 2.399 | 2.429 | 2.322 | 2.382 | 148,736 | 2.3793 | 0.50% |
| 2016-03-24 | 0 | 3.990 | 3.920 | 3.990 | - | - | 0 | 0 | - | 2.388 | 2.346 | 2.388 | - | - | 0 | - | -0.25% |
| 2016-03-23 | 0 | 4.000 | 4.010 | 4.020 | 3.980 | 4.000 | 74,000 | 295,490 | 3.9931 | 2.394 | 2.399 | 2.405 | 2.382 | 2.394 | 123,668 | 2.3894 | -0.25% |
| 2016-03-22 | 0 | 4.010 | 4.010 | 4.020 | 3.970 | 4.020 | 115,000 | 458,370 | 3.9858 | 2.399 | 2.399 | 2.405 | 2.376 | 2.405 | 192,187 | 2.3850 | -0.25% |
| 2016-03-21 | 0 | 4.020 | 4.010 | 4.020 | 3.970 | 4.070 | 293,000 | 1,172,210 | 4.0007 | 2.405 | 2.399 | 2.405 | 2.376 | 2.435 | 489,659 | 2.3939 | -1.23% |
| 2016-03-18 | 0 | 4.070 | 4.060 | 4.080 | 4.040 | 4.070 | 104,000 | 422,620 | 4.0637 | 2.435 | 2.429 | 2.441 | 2.417 | 2.435 | 173,804 | 2.4316 | 0.25% |
| 2016-03-17 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.070 | 519,000 | 2,104,190 | 4.0543 | 2.429 | 2.423 | 2.429 | 2.411 | 2.435 | 867,348 | 2.4260 | 1.00% |
| 2016-03-16 | 0 | 4.020 | 4.020 | 4.030 | 4.000 | 4.040 | 145,000 | 581,720 | 4.0119 | 2.405 | 2.405 | 2.411 | 2.394 | 2.417 | 242,323 | 2.4006 | 0.00% |
| 2016-03-15 | 0 | 4.020 | 4.020 | 4.030 | 4.010 | 4.090 | 22,129,000 | 75,320,330 | 3.4037 | 2.405 | 2.405 | 2.411 | 2.399 | 2.447 | 36,981,766 | 2.0367 | 0.00% |
| 2016-03-14 | 0 | 4.020 | 4.000 | 4.030 | 4.000 | 4.060 | 233,000 | 939,290 | 4.0313 | 2.405 | 2.394 | 2.411 | 2.394 | 2.429 | 389,387 | 2.4122 | -0.25% |
| 2016-03-11 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.040 | 55,000 | 222,050 | 4.0373 | 2.411 | 2.405 | 2.411 | 2.399 | 2.417 | 91,915 | 2.4158 | 0.75% |
| 2016-03-10 | 0 | 4.000 | 3.990 | 4.020 | 3.920 | 4.020 | 118,000 | 470,640 | 3.9885 | 2.394 | 2.388 | 2.405 | 2.346 | 2.405 | 197,200 | 2.3866 | 0.50% |
| 2016-03-09 | 0 | 3.980 | 3.980 | 3.990 | 3.900 | 4.050 | 517,000 | 2,053,000 | 3.9710 | 2.382 | 2.382 | 2.388 | 2.334 | 2.423 | 864,005 | 2.3761 | 1.27% |
| 2016-03-08 | 0 | 3.930 | 3.900 | 3.930 | - | - | 0 | 0 | - | 2.352 | 2.334 | 2.352 | - | - | 0 | - | -0.51% |
| 2016-03-07 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 4.000 | 143,000 | 566,800 | 3.9636 | 2.364 | 2.364 | 2.370 | 2.346 | 2.394 | 238,980 | 2.3717 | 0.25% |
| 2016-03-04 | 0 | 3.940 | 3.900 | 3.950 | 3.900 | 3.940 | 79,000 | 309,980 | 3.9238 | 2.358 | 2.334 | 2.364 | 2.334 | 2.358 | 132,024 | 2.3479 | 0.00% |
| 2016-03-03 | 0 | 3.940 | 3.940 | 3.950 | 3.900 | 3.950 | 93,000 | 365,830 | 3.9337 | 2.358 | 2.358 | 2.364 | 2.334 | 2.364 | 155,421 | 2.3538 | 0.00% |
| 2016-03-02 | 0 | 3.940 | 3.900 | 3.940 | 3.890 | 3.950 | 70,000 | 275,340 | 3.9334 | 2.358 | 2.334 | 2.358 | 2.328 | 2.364 | 116,983 | 2.3537 | 1.03% |
| 2016-03-01 | 0 | 3.900 | 3.890 | 3.900 | 3.810 | 3.990 | 75,025 | 290,740 | 3.8752 | 2.334 | 2.328 | 2.334 | 2.280 | 2.388 | 125,381 | 2.3189 | 1.30% |
| 2016-02-29 | 0 | 3.850 | 3.760 | 3.850 | 3.800 | 3.850 | 43,000 | 163,850 | 3.8105 | 2.304 | 2.250 | 2.304 | 2.274 | 2.304 | 71,861 | 2.2801 | -1.28% |
| 2016-02-26 | 0 | 3.900 | 3.760 | 3.900 | - | - | 0 | 0 | - | 2.334 | 2.250 | 2.334 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 3.900 | 3.790 | 3.910 | 3.810 | 3.930 | 197,000 | 756,680 | 3.8410 | 2.334 | 2.268 | 2.340 | 2.280 | 2.352 | 329,224 | 2.2984 | -0.76% |
| 2016-02-24 | 0 | 3.930 | 3.880 | 3.930 | - | - | 0 | 0 | - | 2.352 | 2.322 | 2.352 | - | - | 0 | - | -0.51% |
| 2016-02-23 | 0 | 3.950 | 3.860 | 3.950 | 3.850 | 3.990 | 46,000 | 178,570 | 3.8820 | 2.364 | 2.310 | 2.364 | 2.304 | 2.388 | 76,875 | 2.3229 | 0.00% |
| 2016-02-22 | 0 | 3.950 | 3.800 | 4.380 | 3.950 | 4.000 | 323,000 | 1,279,050 | 3.9599 | 2.364 | 2.274 | 2.621 | 2.364 | 2.394 | 539,794 | 2.3695 | 1.28% |
| 2016-02-19 | 0 | 3.900 | 3.840 | 3.940 | 3.850 | 3.950 | 170,000 | 660,940 | 3.8879 | 2.334 | 2.298 | 2.358 | 2.304 | 2.364 | 284,102 | 2.3264 | 1.56% |
| 2016-02-18 | 0 | 3.840 | 3.840 | 3.900 | - | - | 0 | 0 | - | 2.298 | 2.298 | 2.334 | - | - | 0 | - | 0.26% |
| 2016-02-17 | 0 | 3.830 | 3.710 | 3.830 | 3.640 | 3.850 | 45,000 | 172,330 | 3.8296 | 2.292 | 2.220 | 2.292 | 2.178 | 2.304 | 75,204 | 2.2915 | 0.00% |
| 2016-02-16 | 0 | 3.830 | 3.660 | 3.990 | - | - | 0 | 0 | - | 2.292 | 2.190 | 2.388 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 3.830 | 3.840 | 3.860 | - | - | 0 | 0 | - | 2.292 | 2.298 | 2.310 | - | - | 0 | - | 0.79% |
| 2016-02-12 | 0 | 3.800 | 3.700 | 3.800 | 3.850 | 3.900 | 29,000 | 111,870 | 3.8576 | 2.274 | 2.214 | 2.274 | 2.304 | 2.334 | 48,465 | 2.3083 | -1.30% |
| 2016-02-11 | 0 | 3.850 | 3.400 | 3.890 | 3.850 | 3.850 | 4,000 | 15,400 | 3.8500 | 2.304 | 2.034 | 2.328 | 2.304 | 2.304 | 6,685 | 2.3037 | 0.52% |
| 2016-02-05 | 0 | 3.830 | 3.830 | 3.940 | - | - | 30 | 107 | 3.5667 | 2.292 | 2.292 | 2.358 | - | - | 50 | 2.1342 | 0.26% |
| 2016-02-04 | 0 | 3.820 | 3.800 | 3.820 | 3.820 | 3.830 | 3,000 | 11,470 | 3.8233 | 2.286 | 2.274 | 2.286 | 2.286 | 2.292 | 5,014 | 2.2878 | 1.06% |
| 2016-02-03 | 0 | 3.780 | 3.770 | 3.780 | 3.700 | 3.780 | 37,000 | 138,220 | 3.7357 | 2.262 | 2.256 | 2.262 | 2.214 | 2.262 | 61,834 | 2.2353 | 0.53% |
| 2016-02-02 | 0 | 3.760 | 3.760 | 3.780 | 3.690 | 3.780 | 225,000 | 836,210 | 3.7165 | 2.250 | 2.250 | 2.262 | 2.208 | 2.262 | 376,018 | 2.2239 | -0.53% |
| 2016-02-01 | 0 | 3.780 | 3.680 | 3.780 | 3.800 | 3.800 | 41,000 | 155,800 | 3.8000 | 2.262 | 2.202 | 2.262 | 2.274 | 2.274 | 68,519 | 2.2738 | -0.53% |
| 2016-01-29 | 0 | 3.800 | 3.790 | 3.810 | 3.720 | 3.800 | 176,000 | 652,070 | 3.7049 | 2.274 | 2.268 | 2.280 | 2.226 | 2.274 | 294,129 | 2.2169 | 1.88% |
| 2016-01-28 | 0 | 3.730 | 3.720 | 3.730 | 3.630 | 3.780 | 57,000 | 212,930 | 3.7356 | 2.232 | 2.226 | 2.232 | 2.172 | 2.262 | 95,258 | 2.2353 | -1.32% |
| 2016-01-27 | 0 | 3.780 | 3.710 | 3.780 | 3.860 | 3.860 | 15,000 | 57,900 | 3.8600 | 2.262 | 2.220 | 2.262 | 2.310 | 2.310 | 25,068 | 2.3097 | 1.34% |
| 2016-01-26 | 0 | 3.730 | 3.680 | 3.730 | 3.700 | 3.750 | 43,000 | 159,810 | 3.7165 | 2.232 | 2.202 | 2.232 | 2.214 | 2.244 | 71,861 | 2.2239 | -1.32% |
| 2016-01-25 | 0 | 3.780 | 3.780 | 3.800 | 3.710 | 3.860 | 88,000 | 334,370 | 3.7997 | 2.262 | 2.262 | 2.274 | 2.220 | 2.310 | 147,065 | 2.2736 | -1.56% |
| 2016-01-22 | 0 | 3.840 | 3.840 | 3.850 | 3.750 | 3.850 | 13,869,000 | 48,563,130 | 3.5016 | 2.298 | 2.298 | 2.304 | 2.244 | 2.304 | 23,177,736 | 2.0952 | -0.52% |
| 2016-01-21 | 0 | 3.860 | 3.760 | 3.860 | 3.750 | 3.880 | 94,000 | 359,730 | 3.8269 | 2.310 | 2.250 | 2.310 | 2.244 | 2.322 | 157,092 | 2.2899 | -1.03% |
| 2016-01-20 | 0 | 3.900 | 3.880 | 3.900 | 3.890 | 3.900 | 13,000 | 50,680 | 3.8985 | 2.334 | 2.322 | 2.334 | 2.328 | 2.334 | 21,725 | 2.3327 | -0.26% |
| 2016-01-19 | 0 | 3.910 | 3.890 | 3.910 | 3.850 | 3.950 | 49,000 | 191,950 | 3.9173 | 2.340 | 2.328 | 2.340 | 2.304 | 2.364 | 81,888 | 2.3440 | 1.03% |
| 2016-01-18 | 0 | 3.870 | 3.840 | 3.880 | 3.810 | 3.900 | 83,000 | 317,890 | 3.8300 | 2.316 | 2.298 | 2.322 | 2.280 | 2.334 | 138,709 | 2.2918 | -3.49% |
| 2016-01-15 | 0 | 4.010 | 3.990 | 4.010 | 4.000 | 4.010 | 53,000 | 212,170 | 4.0032 | 2.399 | 2.388 | 2.399 | 2.394 | 2.399 | 88,573 | 2.3954 | -0.25% |
| 2016-01-14 | 0 | 4.020 | 3.910 | 4.020 | 3.950 | 4.020 | 94,000 | 375,850 | 3.9984 | 2.405 | 2.340 | 2.405 | 2.364 | 2.405 | 157,092 | 2.3925 | -0.50% |
| 2016-01-13 | 0 | 4.040 | 3.960 | 4.040 | 3.860 | 4.050 | 81,000 | 323,040 | 3.9881 | 2.417 | 2.370 | 2.417 | 2.310 | 2.423 | 135,366 | 2.3864 | 1.00% |
| 2016-01-12 | 0 | 4.000 | 3.930 | 4.090 | 3.950 | 4.100 | 94,000 | 373,890 | 3.9776 | 2.394 | 2.352 | 2.447 | 2.364 | 2.453 | 157,092 | 2.3801 | -1.96% |
| 2016-01-11 | 0 | 4.080 | 4.010 | 4.080 | - | - | 0 | 0 | - | 2.441 | 2.399 | 2.441 | - | - | 0 | - | -1.45% |
| 2016-01-08 | 0 | 4.140 | 4.070 | 4.140 | 4.060 | 4.140 | 31,000 | 127,620 | 4.1168 | 2.477 | 2.435 | 2.477 | 2.429 | 2.477 | 51,807 | 2.4634 | 0.00% |
| 2016-01-07 | 0 | 4.140 | 4.040 | 4.140 | 4.010 | 4.140 | 47,000 | 192,340 | 4.0923 | 2.477 | 2.417 | 2.477 | 2.399 | 2.477 | 78,546 | 2.4488 | 0.00% |
| 2016-01-06 | 0 | 4.140 | 4.140 | 4.200 | 4.140 | 4.200 | 15,000 | 62,220 | 4.1480 | 2.477 | 2.477 | 2.513 | 2.477 | 2.513 | 25,068 | 2.4821 | -2.59% |
| 2016-01-05 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.280 | 27,000 | 114,340 | 4.2348 | 2.543 | 2.537 | 2.543 | 2.507 | 2.561 | 45,122 | 2.5340 | 0.24% |
| 2016-01-04 | 0 | 4.240 | 4.240 | 4.250 | 4.210 | 4.260 | 86,000 | 365,840 | 4.2540 | 2.537 | 2.537 | 2.543 | 2.519 | 2.549 | 143,722 | 2.5455 | -3.20% |
| 2015-12-31 | 0 | 4.380 | 4.380 | 4.450 | 4.260 | 4.380 | 69,500 | 301,450 | 4.3374 | 2.621 | 2.621 | 2.663 | 2.549 | 2.621 | 116,148 | 2.5954 | 0.23% |
| 2015-12-30 | 0 | 4.370 | 4.340 | 4.370 | 4.250 | 4.370 | 136,000 | 585,400 | 4.3044 | 2.615 | 2.597 | 2.615 | 2.543 | 2.615 | 227,282 | 2.5757 | 0.69% |
| 2015-12-29 | 0 | 4.340 | 4.320 | 4.340 | 4.270 | 4.350 | 46,000 | 199,160 | 4.3296 | 2.597 | 2.585 | 2.597 | 2.555 | 2.603 | 76,875 | 2.5907 | -0.46% |
| 2015-12-28 | 0 | 4.360 | 4.320 | 4.380 | 4.320 | 4.410 | 41,000 | 179,710 | 4.3832 | 2.609 | 2.585 | 2.621 | 2.585 | 2.639 | 68,519 | 2.6228 | -1.13% |
| 2015-12-24 | 0 | 4.410 | 4.410 | 4.450 | 4.340 | 4.400 | 28,000 | 123,140 | 4.3979 | 2.639 | 2.639 | 2.663 | 2.597 | 2.633 | 46,793 | 2.6316 | 0.23% |
| 2015-12-23 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.490 | 45,100 | 198,578 | 4.4031 | 2.633 | 2.627 | 2.633 | 2.621 | 2.687 | 75,371 | 2.6347 | -1.12% |
| 2015-12-22 | 0 | 4.450 | 4.440 | 4.450 | 4.360 | 4.490 | 77,000 | 341,350 | 4.4331 | 2.663 | 2.657 | 2.663 | 2.609 | 2.687 | 128,682 | 2.6527 | 0.23% |
| 2015-12-21 | 0 | 4.440 | 4.320 | 4.450 | - | - | 0 | 0 | - | 2.657 | 2.585 | 2.663 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 4.440 | 4.440 | 4.450 | 4.310 | 4.450 | 40,000 | 177,530 | 4.4383 | 2.657 | 2.657 | 2.663 | 2.579 | 2.663 | 66,848 | 2.6557 | 0.23% |
| 2015-12-17 | 0 | 4.430 | 4.340 | 4.430 | - | - | 0 | 0 | - | 2.651 | 2.597 | 2.651 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 4.430 | 4.430 | 4.450 | - | - | 0 | 0 | - | 2.651 | 2.651 | 2.663 | - | - | 0 | - | 0.45% |
| 2015-12-15 | 0 | 4.410 | 4.410 | 4.430 | - | - | 0 | 0 | - | 2.639 | 2.639 | 2.651 | - | - | 0 | - | 0.46% |
| 2015-12-14 | 0 | 4.390 | 4.300 | 4.390 | 4.200 | 4.440 | 229,745 | 985,986 | 4.2917 | 2.627 | 2.573 | 2.627 | 2.513 | 2.657 | 383,948 | 2.5680 | 0.00% |
| 2015-12-11 | 0 | 4.390 | 4.260 | 4.390 | - | - | 0 | 0 | - | 2.627 | 2.549 | 2.627 | - | - | 0 | - | -0.23% |
| 2015-12-10 | 0 | 4.400 | 4.330 | 4.400 | - | - | 0 | 0 | - | 2.633 | 2.591 | 2.633 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 4.400 | 4.340 | 4.430 | 4.330 | 4.400 | 25,000 | 109,910 | 4.3964 | 2.633 | 2.597 | 2.651 | 2.591 | 2.633 | 41,780 | 2.6307 | -0.45% |
| 2015-12-08 | 0 | 4.420 | 4.350 | 4.420 | - | - | 0 | 0 | - | 2.645 | 2.603 | 2.645 | - | - | 0 | - | -0.23% |
| 2015-12-07 | 0 | 4.430 | 4.360 | 4.430 | 4.420 | 4.430 | 20,000 | 88,580 | 4.4290 | 2.651 | 2.609 | 2.651 | 2.645 | 2.651 | 33,424 | 2.6502 | 0.23% |
| 2015-12-04 | 0 | 4.420 | 4.350 | 4.430 | 4.400 | 4.420 | 6,000 | 26,440 | 4.4067 | 2.645 | 2.603 | 2.651 | 2.633 | 2.645 | 10,027 | 2.6368 | -0.23% |
| 2015-12-03 | 0 | 4.430 | 4.380 | 4.430 | 4.420 | 4.430 | 3,000 | 13,280 | 4.4267 | 2.651 | 2.621 | 2.651 | 2.645 | 2.651 | 5,014 | 2.6488 | 0.00% |
| 2015-12-02 | 0 | 4.430 | 4.420 | 4.430 | 4.420 | 4.460 | 287,000 | 1,274,610 | 4.4411 | 2.651 | 2.645 | 2.651 | 2.645 | 2.669 | 479,632 | 2.6575 | -0.45% |
| 2015-12-01 | 0 | 4.450 | 4.440 | 4.450 | 4.450 | 4.450 | 26,000 | 115,700 | 4.4500 | 2.663 | 2.657 | 2.663 | 2.663 | 2.663 | 43,451 | 2.6628 | 0.00% |
| 2015-11-30 | 0 | 4.450 | 4.390 | 4.450 | - | - | 0 | 0 | - | 2.663 | 2.627 | 2.663 | - | - | 0 | - | -0.89% |
| 2015-11-27 | 0 | 4.490 | 4.450 | 4.490 | 4.410 | 4.500 | 37,000 | 165,610 | 4.4759 | 2.687 | 2.663 | 2.687 | 2.639 | 2.693 | 61,834 | 2.6783 | 0.45% |
| 2015-11-26 | 0 | 4.470 | 4.420 | 4.470 | 4.400 | 4.490 | 37,000 | 165,380 | 4.4697 | 2.675 | 2.645 | 2.675 | 2.633 | 2.687 | 61,834 | 2.6746 | -0.45% |
| 2015-11-25 | 0 | 4.490 | 4.490 | 4.500 | 4.420 | 4.500 | 35,000 | 157,420 | 4.4977 | 2.687 | 2.687 | 2.693 | 2.645 | 2.693 | 58,492 | 2.6913 | -0.22% |
| 2015-11-24 | 0 | 4.500 | 4.400 | 4.500 | 4.490 | 4.500 | 6,000 | 26,990 | 4.4983 | 2.693 | 2.633 | 2.693 | 2.687 | 2.693 | 10,027 | 2.6917 | 0.00% |
| 2015-11-23 | 0 | 4.500 | 4.490 | 4.600 | 4.350 | 4.510 | 150,034 | 673,260 | 4.4874 | 2.693 | 2.687 | 2.753 | 2.603 | 2.699 | 250,735 | 2.6851 | 0.22% |
| 2015-11-20 | 0 | 4.490 | 4.370 | 4.490 | 4.490 | 4.490 | 1,000 | 4,490 | 4.4900 | 2.687 | 2.615 | 2.687 | 2.687 | 2.687 | 1,671 | 2.6867 | -0.22% |
| 2015-11-19 | 0 | 4.500 | 4.450 | 4.500 | 4.500 | 4.500 | 23,000 | 103,500 | 4.5000 | 2.693 | 2.663 | 2.693 | 2.693 | 2.693 | 38,437 | 2.6927 | 0.00% |
| 2015-11-18 | 0 | 4.500 | 4.490 | 4.500 | 4.490 | 4.520 | 160,000 | 720,040 | 4.5003 | 2.693 | 2.687 | 2.693 | 2.687 | 2.705 | 267,390 | 2.6928 | -2.81% |
| 2015-11-17 | 0 | 4.630 | 4.620 | 4.630 | 4.490 | 4.630 | 73,000 | 329,670 | 4.5160 | 2.770 | 2.764 | 2.770 | 2.687 | 2.770 | 121,997 | 2.7023 | 2.21% |
| 2015-11-16 | 0 | 4.530 | 4.520 | 4.550 | 4.300 | 4.540 | 6,381,638 | 28,083,147 | 4.4006 | 2.711 | 2.705 | 2.723 | 2.573 | 2.717 | 10,664,930 | 2.6332 | -0.44% |
| 2015-11-13 | 0 | 4.550 | 4.510 | 4.550 | 4.550 | 4.550 | 1,000 | 4,550 | 4.5500 | 2.723 | 2.699 | 2.723 | 2.723 | 2.723 | 1,671 | 2.7226 | 0.00% |
| 2015-11-12 | 0 | 4.550 | 4.530 | 4.550 | 4.550 | 4.600 | 32,000 | 145,700 | 4.5531 | 2.723 | 2.711 | 2.723 | 2.723 | 2.753 | 53,478 | 2.7245 | 0.00% |
| 2015-11-11 | 0 | 4.550 | 4.520 | 4.550 | 4.580 | 4.580 | 5,000 | 22,900 | 4.5800 | 2.723 | 2.705 | 2.723 | 2.741 | 2.741 | 8,356 | 2.7406 | -1.09% |
| 2015-11-10 | 0 | 4.600 | 4.590 | 4.600 | 4.570 | 4.600 | 14,000 | 64,340 | 4.5957 | 2.753 | 2.747 | 2.753 | 2.735 | 2.753 | 23,397 | 2.7500 | -0.43% |
| 2015-11-09 | 0 | 4.620 | 4.600 | 4.630 | 4.550 | 4.620 | 62,000 | 285,950 | 4.6121 | 2.764 | 2.753 | 2.770 | 2.723 | 2.764 | 103,614 | 2.7598 | -0.43% |
| 2015-11-06 | 0 | 4.640 | 4.640 | 4.650 | 4.500 | 4.650 | 197,000 | 905,560 | 4.5968 | 2.776 | 2.776 | 2.782 | 2.693 | 2.782 | 329,224 | 2.7506 | 0.00% |
| 2015-11-05 | 0 | 4.640 | 4.510 | 4.640 | 4.620 | 4.640 | 17,000 | 78,600 | 4.6235 | 2.776 | 2.699 | 2.776 | 2.764 | 2.776 | 28,410 | 2.7666 | -0.22% |
| 2015-11-04 | 0 | 4.650 | 4.620 | 4.650 | 4.610 | 4.650 | 13,500 | 62,355 | 4.6189 | 2.782 | 2.764 | 2.782 | 2.759 | 2.782 | 22,561 | 2.7638 | 0.43% |
| 2015-11-03 | 0 | 4.630 | 4.580 | 4.630 | - | - | 0 | 0 | - | 2.770 | 2.741 | 2.770 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 4.630 | 4.560 | 4.630 | 4.630 | 4.660 | 34,000 | 157,480 | 4.6318 | 2.770 | 2.729 | 2.770 | 2.770 | 2.788 | 56,820 | 2.7715 | -0.43% |
| 2015-10-30 | 0 | 4.650 | 4.640 | 4.650 | 4.650 | 4.650 | 1,000 | 4,650 | 4.6500 | 2.782 | 2.776 | 2.782 | 2.782 | 2.782 | 1,671 | 2.7824 | 0.00% |
| 2015-10-29 | 0 | 4.650 | 4.620 | 4.650 | 4.650 | 4.700 | 53,000 | 246,530 | 4.6515 | 2.782 | 2.764 | 2.782 | 2.782 | 2.812 | 88,573 | 2.7834 | -0.64% |
| 2015-10-28 | 0 | 4.680 | 4.670 | 4.680 | 4.640 | 4.680 | 110,031 | 513,072 | 4.6630 | 2.800 | 2.794 | 2.800 | 2.776 | 2.800 | 183,883 | 2.7902 | 0.00% |
| 2015-10-27 | 0 | 4.680 | 4.620 | 4.680 | 4.670 | 4.680 | 21,000 | 98,220 | 4.6771 | 2.800 | 2.764 | 2.800 | 2.794 | 2.800 | 35,095 | 2.7987 | -0.43% |
| 2015-10-26 | 0 | 4.700 | 4.690 | 4.700 | 4.690 | 4.720 | 100,000 | 470,270 | 4.7027 | 2.812 | 2.806 | 2.812 | 2.806 | 2.824 | 167,119 | 2.8140 | 0.43% |
| 2015-10-23 | 0 | 4.680 | 4.630 | 4.680 | 4.600 | 4.680 | 164,000 | 762,410 | 4.6488 | 2.800 | 2.770 | 2.800 | 2.753 | 2.800 | 274,075 | 2.7818 | 0.00% |
| 2015-10-22 | 0 | 4.680 | 4.620 | 4.680 | 4.630 | 4.680 | 57,000 | 266,210 | 4.6704 | 2.800 | 2.764 | 2.800 | 2.770 | 2.800 | 95,258 | 2.7946 | 0.00% |
| 2015-10-20 | 0 | 4.680 | 4.660 | 4.680 | 4.640 | 4.680 | 79,000 | 369,165 | 4.6730 | 2.800 | 2.788 | 2.800 | 2.776 | 2.800 | 132,024 | 2.7962 | 0.00% |
| 2015-10-19 | 0 | 4.680 | 4.670 | 4.680 | 4.670 | 4.740 | 25,000 | 117,020 | 4.6808 | 2.800 | 2.794 | 2.800 | 2.794 | 2.836 | 41,780 | 2.8009 | -0.21% |
| 2015-10-16 | 0 | 4.690 | 4.640 | 4.690 | 4.600 | 4.690 | 469,000 | 2,160,400 | 4.6064 | 2.806 | 2.776 | 2.806 | 2.753 | 2.806 | 783,788 | 2.7564 | 1.74% |
| 2015-10-15 | 0 | 4.610 | 4.550 | 4.610 | 4.500 | 4.610 | 121,100 | 554,524 | 4.5791 | 2.759 | 2.723 | 2.759 | 2.693 | 2.759 | 202,381 | 2.7400 | 1.10% |
| 2015-10-14 | 0 | 4.560 | 4.550 | 4.570 | 4.330 | 4.570 | 13,000 | 58,490 | 4.4992 | 2.729 | 2.723 | 2.735 | 2.591 | 2.735 | 21,725 | 2.6922 | 0.22% |
| 2015-10-13 | 0 | 4.550 | 4.530 | 4.550 | 4.420 | 4.590 | 791,000 | 3,535,390 | 4.4695 | 2.723 | 2.711 | 2.723 | 2.645 | 2.747 | 1,321,911 | 2.6745 | 1.11% |
| 2015-10-12 | 0 | 4.500 | 4.420 | 4.500 | 4.420 | 4.600 | 65,333,000 | 261,512,480 | 4.0028 | 2.693 | 2.645 | 2.693 | 2.645 | 2.753 | 109,183,863 | 2.3952 | 2.27% |
| 2015-10-09 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.450 | 96,000 | 421,540 | 4.3910 | 2.633 | 2.627 | 2.633 | 2.603 | 2.663 | 160,434 | 2.6275 | 1.85% |
| 2015-10-08 | 0 | 4.320 | 4.250 | 4.320 | 4.220 | 4.340 | 53,000 | 226,780 | 4.2789 | 2.585 | 2.543 | 2.585 | 2.525 | 2.597 | 88,573 | 2.5604 | -1.82% |
| 2015-10-07 | 0 | 4.400 | 4.310 | 4.400 | 4.380 | 4.490 | 20,000 | 88,290 | 4.4145 | 2.633 | 2.579 | 2.633 | 2.621 | 2.687 | 33,424 | 2.6415 | 0.00% |
| 2015-10-06 | 0 | 4.400 | 4.350 | 4.400 | 4.390 | 4.450 | 10,000 | 44,130 | 4.4130 | 2.633 | 2.603 | 2.633 | 2.627 | 2.663 | 16,712 | 2.6406 | 1.15% |
| 2015-10-05 | 0 | 4.350 | 4.330 | 4.380 | 4.320 | 4.430 | 93,000 | 402,690 | 4.3300 | 2.603 | 2.591 | 2.621 | 2.585 | 2.651 | 155,421 | 2.5910 | -1.81% |
| 2015-10-02 | 0 | 4.430 | 4.310 | 4.430 | 4.220 | 4.430 | 483,000 | 2,075,770 | 4.2977 | 2.651 | 2.579 | 2.651 | 2.525 | 2.651 | 807,185 | 2.5716 | 3.99% |
| 2015-09-30 | 0 | 4.260 | 4.260 | 4.490 | 4.160 | 4.460 | 724,000 | 3,020,200 | 4.1715 | 2.549 | 2.549 | 2.687 | 2.489 | 2.669 | 1,209,942 | 2.4962 | 0.47% |
| 2015-09-29 | 0 | 4.240 | 4.160 | 4.250 | - | - | 0 | 0 | - | 2.537 | 2.489 | 2.543 | - | - | 0 | - | -0.93% |
| 2015-09-25 | 0 | 4.280 | 4.180 | 4.280 | 4.180 | 4.400 | 17,000 | 72,550 | 4.2676 | 2.561 | 2.501 | 2.561 | 2.501 | 2.633 | 28,410 | 2.5537 | 0.71% |
| 2015-09-24 | 0 | 4.250 | 4.160 | 4.290 | 4.160 | 4.290 | 5,000 | 21,190 | 4.2380 | 2.543 | 2.489 | 2.567 | 2.489 | 2.567 | 8,356 | 2.5359 | 0.00% |
| 2015-09-23 | 0 | 4.250 | 4.250 | 4.310 | 4.150 | 4.310 | 139,000 | 584,940 | 4.2082 | 2.543 | 2.543 | 2.579 | 2.483 | 2.579 | 232,295 | 2.5181 | -1.39% |
| 2015-09-22 | 0 | 4.310 | 4.260 | 4.310 | - | - | 0 | 0 | - | 2.579 | 2.549 | 2.579 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 4.310 | 4.250 | 4.310 | - | - | 0 | 0 | - | 2.579 | 2.543 | 2.579 | - | - | 0 | - | -0.23% |
| 2015-09-18 | 0 | 4.320 | 4.260 | 4.320 | 4.320 | 4.320 | 18,000 | 77,760 | 4.3200 | 2.585 | 2.549 | 2.585 | 2.585 | 2.585 | 30,081 | 2.5850 | 0.47% |
| 2015-09-17 | 0 | 4.300 | 4.300 | 4.310 | 4.250 | 4.320 | 60,000 | 256,040 | 4.2673 | 2.573 | 2.573 | 2.579 | 2.543 | 2.585 | 100,271 | 2.5535 | 0.23% |
| 2015-09-16 | 0 | 4.290 | 4.220 | 4.310 | 4.170 | 4.320 | 173,000 | 737,350 | 4.2621 | 2.567 | 2.525 | 2.579 | 2.495 | 2.585 | 289,116 | 2.5504 | 1.18% |
| 2015-09-15 | 0 | 4.240 | 4.160 | 4.240 | 4.200 | 4.250 | 12,000 | 50,870 | 4.2392 | 2.537 | 2.489 | 2.537 | 2.513 | 2.543 | 20,054 | 2.5366 | -0.24% |
| 2015-09-14 | 0 | 4.250 | 4.150 | 4.250 | - | - | 0 | 0 | - | 2.543 | 2.483 | 2.543 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 4.250 | 4.160 | 4.250 | 4.250 | 4.250 | 2,000 | 8,500 | 4.2500 | 2.543 | 2.489 | 2.543 | 2.543 | 2.543 | 3,342 | 2.5431 | 0.47% |
| 2015-09-10 | 0 | 4.230 | 4.170 | 4.230 | 4.160 | 4.280 | 13,000 | 54,860 | 4.2200 | 2.531 | 2.495 | 2.531 | 2.489 | 2.561 | 21,725 | 2.5251 | -0.24% |
| 2015-09-09 | 0 | 4.240 | 4.210 | 4.240 | 4.150 | 4.250 | 46,000 | 194,280 | 4.2235 | 2.537 | 2.519 | 2.537 | 2.483 | 2.543 | 76,875 | 2.5272 | 0.95% |
| 2015-09-08 | 0 | 4.200 | 4.090 | 4.210 | 4.030 | 4.250 | 271,000 | 1,125,270 | 4.1523 | 2.513 | 2.447 | 2.519 | 2.411 | 2.543 | 452,893 | 2.4846 | 1.20% |
| 2015-09-07 | 0 | 4.150 | 4.150 | 4.170 | 4.000 | 4.200 | 43,000 | 177,040 | 4.1172 | 2.483 | 2.483 | 2.495 | 2.394 | 2.513 | 71,861 | 2.4636 | 0.00% |
| 2015-09-04 | 0 | 4.150 | 4.010 | 4.250 | 4.010 | 4.270 | 91,000 | 375,240 | 4.1235 | 2.483 | 2.399 | 2.543 | 2.399 | 2.555 | 152,078 | 2.4674 | -3.04% |
| 2015-09-02 | 0 | 4.280 | 4.200 | 4.280 | 4.200 | 4.300 | 11,000 | 46,390 | 4.2173 | 2.561 | 2.513 | 2.561 | 2.513 | 2.573 | 18,383 | 2.5235 | -0.47% |
| 2015-09-01 | 0 | 4.300 | 4.200 | 4.300 | - | - | 0 | 0 | - | 2.573 | 2.513 | 2.573 | - | - | 0 | - | -2.27% |
| 2015-08-31 | 0 | 4.400 | 4.310 | 4.390 | 4.200 | 4.420 | 114,000 | 498,560 | 4.3733 | 2.633 | 2.579 | 2.627 | 2.513 | 2.645 | 190,516 | 2.6169 | -1.57% |
| 2015-08-28 | 0 | 4.470 | 4.640 | 5.190 | 4.060 | 4.470 | 42,000 | 177,470 | 4.2255 | 2.675 | 2.776 | 3.106 | 2.429 | 2.675 | 70,190 | 2.5284 | 6.94% |
| 2015-08-27 | 0 | 4.180 | 4.100 | 4.180 | 4.000 | 4.180 | 38,000 | 152,550 | 4.0145 | 2.501 | 2.453 | 2.501 | 2.394 | 2.501 | 63,505 | 2.4022 | 4.50% |
| 2015-08-26 | 0 | 4.000 | 4.000 | 4.070 | 3.920 | 4.070 | 118,000 | 471,700 | 3.9975 | 2.394 | 2.394 | 2.435 | 2.346 | 2.435 | 197,200 | 2.3920 | 0.00% |
| 2015-08-25 | 0 | 4.000 | 3.960 | 4.000 | 3.810 | 4.000 | 248,000 | 971,660 | 3.9180 | 2.394 | 2.370 | 2.394 | 2.280 | 2.394 | 414,455 | 2.3444 | -1.48% |
| 2015-08-24 | 0 | 4.060 | 4.040 | 4.080 | 3.980 | 4.060 | 100,000 | 402,350 | 4.0235 | 2.429 | 2.417 | 2.441 | 2.382 | 2.429 | 167,119 | 2.4076 | -3.33% |
| 2015-08-21 | 0 | 4.200 | 4.150 | 4.200 | 4.150 | 4.250 | 261,416 | 1,094,189 | 4.1856 | 2.513 | 2.483 | 2.513 | 2.483 | 2.543 | 436,876 | 2.5046 | -1.87% |
| 2015-08-20 | 0 | 4.280 | 4.120 | 4.280 | 4.250 | 4.320 | 523,000 | 2,226,650 | 4.2575 | 2.561 | 2.465 | 2.561 | 2.543 | 2.585 | 874,032 | 2.5476 | -2.51% |
| 2015-08-19 | 0 | 4.390 | 4.320 | 4.390 | 4.360 | 4.460 | 299,000 | 1,305,380 | 4.3658 | 2.627 | 2.585 | 2.627 | 2.609 | 2.669 | 499,686 | 2.6124 | -1.35% |
| 2015-08-18 | 0 | 4.450 | 4.280 | 4.450 | 4.450 | 4.460 | 10,000 | 44,500 | 4.4500 | 2.663 | 2.561 | 2.663 | 2.663 | 2.669 | 16,712 | 2.6628 | 1.14% |
| 2015-08-17 | 0 | 4.400 | 4.400 | 4.460 | 4.270 | 4.430 | 40,000 | 175,690 | 4.3923 | 2.633 | 2.633 | 2.669 | 2.555 | 2.651 | 66,848 | 2.6282 | -0.68% |
| 2015-08-14 | 0 | 4.430 | 4.430 | 4.450 | 4.410 | 4.420 | 2,000 | 8,830 | 4.4150 | 2.651 | 2.651 | 2.663 | 2.639 | 2.645 | 3,342 | 2.6418 | 0.68% |
| 2015-08-13 | 0 | 4.400 | 4.360 | 4.400 | 4.290 | 4.560 | 121,000 | 525,670 | 4.3444 | 2.633 | 2.609 | 2.633 | 2.567 | 2.729 | 202,214 | 2.5996 | 1.15% |
| 2015-08-12 | 0 | 4.350 | 4.330 | 4.360 | 4.290 | 4.400 | 79,000 | 341,770 | 4.3262 | 2.603 | 2.591 | 2.609 | 2.567 | 2.633 | 132,024 | 2.5887 | -1.14% |
| 2015-08-11 | 0 | 4.400 | 4.340 | 4.430 | 4.370 | 4.430 | 64,000 | 281,530 | 4.3989 | 2.633 | 2.597 | 2.651 | 2.615 | 2.651 | 106,956 | 2.6322 | 0.00% |
| 2015-08-10 | 0 | 4.400 | 4.380 | 4.400 | 4.370 | 4.420 | 121,000 | 530,600 | 4.3851 | 2.633 | 2.621 | 2.633 | 2.615 | 2.645 | 202,214 | 2.6240 | 0.69% |
| 2015-08-07 | 0 | 4.370 | 4.360 | 4.400 | 4.320 | 4.510 | 1,682,000 | 7,345,850 | 4.3673 | 2.615 | 2.609 | 2.633 | 2.585 | 2.699 | 2,810,942 | 2.6133 | -4.17% |
| 2015-08-06 | 0 | 4.560 | 4.540 | 4.560 | 4.500 | 4.560 | 17,000 | 77,150 | 4.5382 | 2.729 | 2.717 | 2.729 | 2.693 | 2.729 | 28,410 | 2.7156 | 0.00% |
| 2015-08-05 | 0 | 4.560 | 4.560 | 4.580 | - | - | 1,000 | 4,560 | 4.5600 | 2.729 | 2.729 | 2.741 | - | - | 1,671 | 2.7286 | 0.00% |
| 2015-08-04 | 0 | 4.560 | 4.580 | 4.630 | 4.530 | 4.580 | 56,000 | 255,600 | 4.5643 | 2.729 | 2.741 | 2.770 | 2.711 | 2.741 | 93,587 | 2.7312 | 0.66% |
| 2015-08-03 | 0 | 4.530 | 4.520 | 4.630 | 4.530 | 4.640 | 144,000 | 661,950 | 4.5969 | 2.711 | 2.705 | 2.770 | 2.711 | 2.776 | 240,651 | 2.7507 | -2.37% |
| 2015-07-31 | 0 | 4.640 | 4.630 | 4.640 | 4.570 | 4.640 | 22,000 | 100,940 | 4.5882 | 2.776 | 2.770 | 2.776 | 2.735 | 2.776 | 36,766 | 2.7455 | 1.53% |
| 2015-07-30 | 0 | 4.570 | 4.570 | 4.600 | 4.530 | 4.650 | 328,000 | 1,506,030 | 4.5916 | 2.735 | 2.735 | 2.753 | 2.711 | 2.782 | 548,150 | 2.7475 | 1.33% |
| 2015-07-29 | 0 | 4.510 | 4.500 | 4.510 | 4.490 | 4.520 | 55,000 | 247,740 | 4.5044 | 2.699 | 2.693 | 2.699 | 2.687 | 2.705 | 91,915 | 2.6953 | 0.67% |
| 2015-07-28 | 0 | 4.480 | 4.440 | 4.480 | 4.430 | 4.600 | 191,000 | 855,900 | 4.4812 | 2.681 | 2.657 | 2.681 | 2.651 | 2.753 | 319,197 | 2.6814 | 1.36% |
| 2015-07-27 | 0 | 4.420 | 4.420 | 4.450 | 4.420 | 4.500 | 269,400 | 1,202,830 | 4.4648 | 2.645 | 2.645 | 2.663 | 2.645 | 2.693 | 450,219 | 2.6717 | -1.78% |
| 2015-07-24 | 0 | 4.500 | 4.490 | 4.500 | 4.480 | 4.520 | 106,000 | 476,880 | 4.4989 | 2.693 | 2.687 | 2.693 | 2.681 | 2.705 | 177,146 | 2.6920 | -0.22% |
| 2015-07-23 | 0 | 4.510 | 4.500 | 4.510 | 4.470 | 4.520 | 97,000 | 437,750 | 4.5129 | 2.699 | 2.693 | 2.699 | 2.675 | 2.705 | 162,105 | 2.7004 | 0.00% |
| 2015-07-22 | 0 | 4.510 | 4.500 | 4.520 | 4.510 | 4.580 | 215,500 | 973,605 | 4.5179 | 2.699 | 2.693 | 2.705 | 2.699 | 2.741 | 360,141 | 2.7034 | -1.10% |
| 2015-07-21 | 0 | 4.560 | 4.560 | 4.590 | 4.500 | 4.600 | 194,000 | 884,440 | 4.5590 | 2.729 | 2.729 | 2.747 | 2.693 | 2.753 | 324,211 | 2.7280 | 0.22% |
| 2015-07-20 | 0 | 4.550 | 4.540 | 4.550 | 4.490 | 4.550 | 1,177,000 | 5,295,120 | 4.4988 | 2.723 | 2.717 | 2.723 | 2.687 | 2.723 | 1,966,991 | 2.6920 | 1.11% |
| 2015-07-17 | 0 | 4.500 | 4.500 | 4.530 | 4.430 | 4.540 | 189,000 | 849,880 | 4.4967 | 2.693 | 2.693 | 2.711 | 2.651 | 2.717 | 315,855 | 2.6907 | 1.12% |
| 2015-07-16 | 0 | 4.450 | 4.450 | 4.500 | 4.380 | 4.500 | 508,000 | 2,241,820 | 4.4130 | 2.663 | 2.663 | 2.693 | 2.621 | 2.693 | 848,965 | 2.6407 | 0.45% |
| 2015-07-15 | 0 | 4.430 | 4.410 | 4.440 | 4.400 | 4.500 | 109,000 | 482,140 | 4.4233 | 2.651 | 2.639 | 2.657 | 2.633 | 2.693 | 182,160 | 2.6468 | -0.45% |
| 2015-07-14 | 0 | 4.450 | 4.440 | 4.450 | 4.440 | 4.500 | 96,036 | 428,478 | 4.4616 | 2.663 | 2.657 | 2.663 | 2.657 | 2.693 | 160,494 | 2.6697 | -0.67% |
| 2015-07-13 | 0 | 4.480 | 4.480 | 4.490 | 4.390 | 4.490 | 234,000 | 1,038,750 | 4.4391 | 2.681 | 2.681 | 2.687 | 2.627 | 2.687 | 391,058 | 2.6563 | 0.90% |
| 2015-07-10 | 0 | 4.440 | 4.430 | 4.450 | 4.310 | 4.510 | 1,537,000 | 6,790,830 | 4.4182 | 2.657 | 2.651 | 2.663 | 2.579 | 2.699 | 2,568,619 | 2.6438 | 1.37% |
| 2015-07-09 | 0 | 4.380 | 4.320 | 4.370 | 3.720 | 4.650 | 1,232,100 | 5,305,170 | 4.3058 | 2.621 | 2.585 | 2.615 | 2.226 | 2.782 | 2,059,073 | 2.5765 | 6.05% |
| 2015-07-08 | 0 | 4.130 | 4.040 | 4.180 | 3.950 | 4.360 | 1,517,034 | 6,105,822 | 4.0248 | 2.471 | 2.417 | 2.501 | 2.364 | 2.609 | 2,535,252 | 2.4084 | -7.19% |
| 2015-07-07 | 0 | 4.450 | 4.420 | 4.450 | 4.360 | 4.460 | 597,000 | 2,637,280 | 4.4176 | 2.663 | 2.645 | 2.663 | 2.609 | 2.669 | 997,700 | 2.6434 | -1.55% |
| 2015-07-06 | 0 | 4.520 | 4.520 | 4.530 | 4.270 | 4.730 | 776,000 | 3,518,130 | 4.5337 | 2.705 | 2.705 | 2.711 | 2.555 | 2.830 | 1,296,844 | 2.7128 | -4.24% |
| 2015-07-03 | 0 | 4.720 | 4.680 | 4.720 | 4.670 | 4.790 | 729,000 | 3,430,960 | 4.7064 | 2.824 | 2.800 | 2.824 | 2.794 | 2.866 | 1,218,298 | 2.8162 | -2.07% |
| 2015-07-02 | 0 | 4.820 | 4.800 | 4.840 | 4.790 | 4.850 | 142,000 | 685,420 | 4.8269 | 2.884 | 2.872 | 2.896 | 2.866 | 2.902 | 237,309 | 2.8883 | -1.23% |
| 2015-06-30 | 0 | 4.880 | 4.860 | 4.870 | 4.720 | 4.900 | 786,000 | 3,766,055 | 4.7914 | 2.920 | 2.908 | 2.914 | 2.824 | 2.932 | 1,313,555 | 2.8671 | -0.20% |
| 2015-06-29 | 0 | 4.890 | 4.850 | 4.890 | 4.830 | 5.070 | 2,650,000 | 12,995,080 | 4.9038 | 2.926 | 2.902 | 2.926 | 2.890 | 3.034 | 4,428,654 | 2.9343 | -1.21% |
| 2015-06-26 | 0 | 4.950 | 4.940 | 4.950 | 4.940 | 5.230 | 15,167,900 | 76,987,886 | 5.0757 | 2.962 | 2.956 | 2.962 | 2.956 | 3.130 | 25,348,444 | 3.0372 | -1.59% |
| 2015-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.010 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-24 | 0 | 5.030 | 4.980 | 5.030 | 4.840 | 5.050 | 2,826,000 | 14,061,600 | 4.9758 | 3.010 | 2.980 | 3.010 | 2.896 | 3.022 | 4,722,783 | 2.9774 | 2.44% |
| 2015-06-23 | 0 | 4.910 | 4.870 | 4.910 | 4.900 | 4.920 | 60,000 | 294,620 | 4.9103 | 2.938 | 2.914 | 2.938 | 2.932 | 2.944 | 100,271 | 2.9382 | 0.20% |
| 2015-06-22 | 0 | 4.900 | 4.880 | 4.910 | 4.830 | 4.930 | 198,395 | 963,692 | 4.8574 | 2.932 | 2.920 | 2.938 | 2.890 | 2.950 | 331,556 | 2.9066 | 0.20% |
| 2015-06-19 | 0 | 4.890 | 4.820 | 4.830 | 4.810 | 4.920 | 369,000 | 1,789,480 | 4.8495 | 2.926 | 2.884 | 2.890 | 2.878 | 2.944 | 616,669 | 2.9018 | -0.41% |
| 2015-06-18 | 0 | 4.910 | 4.890 | 4.920 | 4.800 | 4.930 | 124,000 | 603,080 | 4.8635 | 2.938 | 2.926 | 2.944 | 2.872 | 2.950 | 207,228 | 2.9102 | -0.41% |
| 2015-06-17 | 0 | 4.930 | 4.900 | 4.910 | 4.910 | 4.950 | 134,000 | 660,800 | 4.9313 | 2.950 | 2.932 | 2.938 | 2.938 | 2.962 | 223,939 | 2.9508 | -0.60% |
| 2015-06-16 | 0 | 4.960 | 4.960 | 4.980 | 4.910 | 4.990 | 3,497,600 | 17,331,120 | 4.9551 | 2.968 | 2.968 | 2.980 | 2.938 | 2.986 | 5,845,154 | 2.9650 | -0.60% |
| 2015-06-15 | 0 | 4.990 | 4.960 | 4.990 | 4.950 | 4.990 | 212,000 | 1,054,640 | 4.9747 | 2.986 | 2.968 | 2.986 | 2.962 | 2.986 | 354,292 | 2.9768 | 1.22% |
| 2015-06-12 | 0 | 4.930 | 4.930 | 4.950 | 4.910 | 4.970 | 1,288,000 | 6,356,410 | 4.9351 | 2.950 | 2.950 | 2.962 | 2.938 | 2.974 | 2,152,493 | 2.9530 | -0.60% |
| 2015-06-11 | 0 | 4.960 | 4.960 | 4.970 | 4.900 | 5.000 | 313,661 | 1,557,665 | 4.9661 | 2.968 | 2.968 | 2.974 | 2.932 | 2.992 | 524,187 | 2.9716 | -0.20% |
| 2015-06-10 | 0 | 4.970 | 4.920 | 4.970 | 4.910 | 5.000 | 2,361,000 | 11,772,800 | 4.9864 | 2.974 | 2.944 | 2.974 | 2.938 | 2.992 | 3,945,680 | 2.9837 | 1.22% |
| 2015-06-09 | 0 | 4.910 | 4.890 | 4.930 | 4.880 | 5.000 | 1,355,000 | 6,706,520 | 4.9495 | 2.938 | 2.926 | 2.950 | 2.920 | 2.992 | 2,264,463 | 2.9616 | -0.41% |
| 2015-06-08 | 0 | 4.930 | 4.930 | 4.960 | 4.910 | 4.950 | 823,000 | 4,048,520 | 4.9192 | 2.950 | 2.950 | 2.968 | 2.938 | 2.962 | 1,375,389 | 2.9435 | -0.40% |
| 2015-06-05 | 0 | 4.950 | 4.950 | 4.990 | 4.940 | 5.020 | 173,000 | 859,170 | 4.9663 | 2.962 | 2.962 | 2.986 | 2.956 | 3.004 | 289,116 | 2.9717 | -0.80% |
| 2015-06-04 | 0 | 4.990 | 4.970 | 5.000 | 4.940 | 5.040 | 64,000 | 319,750 | 4.9961 | 2.986 | 2.974 | 2.992 | 2.956 | 3.016 | 106,956 | 2.9895 | 0.20% |
| 2015-06-03 | 0 | 4.980 | 4.980 | 4.990 | 4.900 | 5.020 | 1,248,051 | 6,248,020 | 5.0062 | 2.980 | 2.980 | 2.986 | 2.932 | 3.004 | 2,085,730 | 2.9956 | -0.99% |
| 2015-06-02 | 0 | 5.030 | 5.030 | 5.040 | 5.000 | 5.040 | 179,000 | 898,130 | 5.0175 | 3.010 | 3.010 | 3.016 | 2.992 | 3.016 | 299,143 | 3.0023 | 0.80% |
| 2015-06-01 | 0 | 5.090 | 5.080 | 5.100 | 4.980 | 5.240 | 1,480,178 | 7,524,168 | 5.0833 | 2.986 | 2.980 | 2.992 | 2.921 | 3.074 | 2,523,231 | 2.9820 | 1.80% |
| 2015-05-29 | 0 | 5.000 | 4.990 | 5.000 | 4.970 | 5.030 | 543,000 | 2,713,380 | 4.9970 | 2.933 | 2.927 | 2.933 | 2.916 | 2.951 | 925,642 | 2.9314 | -0.99% |
| 2015-05-28 | 0 | 5.050 | 5.030 | 5.060 | 5.010 | 5.080 | 475,000 | 2,400,470 | 5.0536 | 2.962 | 2.951 | 2.968 | 2.939 | 2.980 | 809,723 | 2.9646 | -0.59% |
| 2015-05-27 | 0 | 5.080 | 5.060 | 5.080 | 5.040 | 5.100 | 235,000 | 1,188,990 | 5.0595 | 2.980 | 2.968 | 2.980 | 2.957 | 2.992 | 400,600 | 2.9680 | 0.20% |
| 2015-05-26 | 0 | 5.070 | 5.060 | 5.080 | 5.040 | 5.160 | 1,187,000 | 6,036,750 | 5.0857 | 2.974 | 2.968 | 2.980 | 2.957 | 3.027 | 2,023,456 | 2.9834 | 1.60% |
| 2015-05-22 | 0 | 4.990 | 4.960 | 5.000 | 4.900 | 5.050 | 2,619,000 | 13,039,140 | 4.9787 | 2.927 | 2.910 | 2.933 | 2.874 | 2.962 | 4,464,559 | 2.9206 | 2.04% |
| 2015-05-21 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 4.970 | 1,508,000 | 7,452,500 | 4.9420 | 2.869 | 2.869 | 2.874 | 2.851 | 2.916 | 2,570,659 | 2.8991 | -1.61% |
| 2015-05-20 | 0 | 4.970 | 4.970 | 5.000 | 4.900 | 5.010 | 255,400 | 1,269,154 | 4.9693 | 2.916 | 2.916 | 2.933 | 2.874 | 2.939 | 435,375 | 2.9151 | -0.20% |
| 2015-05-19 | 0 | 4.980 | 4.970 | 4.980 | 4.930 | 5.030 | 93,220 | 464,610 | 4.9840 | 2.921 | 2.916 | 2.921 | 2.892 | 2.951 | 158,910 | 2.9237 | -0.60% |
| 2015-05-18 | 0 | 5.010 | 5.010 | 5.030 | 4.970 | 5.080 | 278,200 | 1,399,885 | 5.0319 | 2.939 | 2.939 | 2.951 | 2.916 | 2.980 | 474,242 | 2.9518 | -0.40% |
| 2015-05-15 | 0 | 5.030 | 5.000 | 5.030 | 5.000 | 5.040 | 370,000 | 1,861,500 | 5.0311 | 2.951 | 2.933 | 2.951 | 2.933 | 2.957 | 630,732 | 2.9513 | 0.40% |
| 2015-05-14 | 0 | 5.010 | 5.000 | 5.010 | 4.980 | 5.070 | 121,000 | 606,360 | 5.0112 | 2.939 | 2.933 | 2.939 | 2.921 | 2.974 | 206,266 | 2.9397 | -0.99% |
| 2015-05-13 | 0 | 5.060 | 5.040 | 5.070 | 4.890 | 5.110 | 1,562,000 | 7,856,830 | 5.0300 | 2.968 | 2.957 | 2.974 | 2.869 | 2.998 | 2,662,712 | 2.9507 | -0.39% |
| 2015-05-12 | 0 | 5.080 | 5.070 | 5.100 | 5.020 | 5.100 | 155,000 | 785,570 | 5.0682 | 2.980 | 2.974 | 2.992 | 2.945 | 2.992 | 264,226 | 2.9731 | 0.00% |
| 2015-05-11 | 0 | 5.080 | 5.080 | 5.090 | 4.960 | 5.270 | 3,847,880 | 19,384,384 | 5.0377 | 2.980 | 2.980 | 2.986 | 2.910 | 3.091 | 6,559,407 | 2.9552 | 2.42% |
| 2015-05-08 | 0 | 4.960 | 4.930 | 4.960 | 4.900 | 5.000 | 184,000 | 910,290 | 4.9472 | 2.910 | 2.892 | 2.910 | 2.874 | 2.933 | 313,661 | 2.9021 | -0.60% |
| 2015-05-07 | 0 | 4.990 | 4.970 | 5.000 | 4.960 | 5.020 | 370,000 | 1,842,880 | 4.9808 | 2.927 | 2.916 | 2.933 | 2.910 | 2.945 | 630,732 | 2.9218 | -1.96% |
| 2015-05-06 | 0 | 5.090 | 5.090 | 5.100 | 5.040 | 5.170 | 1,451,438 | 7,362,673 | 5.0727 | 2.986 | 2.986 | 2.992 | 2.957 | 3.033 | 2,474,239 | 2.9757 | -0.39% |
| 2015-05-05 | 0 | 5.110 | 5.100 | 5.110 | 5.080 | 5.300 | 1,320,000 | 6,780,260 | 5.1366 | 2.998 | 2.992 | 2.998 | 2.980 | 3.109 | 2,250,179 | 3.0132 | -1.73% |
| 2015-05-04 | 0 | 5.200 | 5.200 | 5.250 | 5.190 | 5.320 | 2,248,086 | 11,731,807 | 5.2186 | 3.050 | 3.050 | 3.080 | 3.045 | 3.121 | 3,832,269 | 3.0613 | 1.36% |
| 2015-04-30 | 0 | 5.130 | 5.130 | 5.150 | 5.070 | 5.140 | 864,720 | 4,401,507 | 5.0901 | 3.009 | 3.009 | 3.021 | 2.974 | 3.015 | 1,474,072 | 2.9860 | 0.39% |
| 2015-04-29 | 0 | 5.110 | 5.110 | 5.130 | 5.070 | 5.130 | 793,350 | 4,036,614 | 5.0881 | 2.998 | 2.998 | 3.009 | 2.974 | 3.009 | 1,352,409 | 2.9848 | 0.39% |
| 2015-04-28 | 0 | 5.090 | 5.080 | 5.090 | 5.080 | 5.130 | 999,880 | 5,094,176 | 5.0948 | 2.986 | 2.980 | 2.986 | 2.980 | 3.009 | 1,704,476 | 2.9887 | -0.78% |
| 2015-04-27 | 0 | 5.130 | 5.110 | 5.130 | 5.070 | 5.200 | 1,970,000 | 10,047,430 | 5.1002 | 3.009 | 2.998 | 3.009 | 2.974 | 3.050 | 3,358,221 | 2.9919 | 0.39% |
| 2015-04-24 | 0 | 5.110 | 5.110 | 5.150 | 5.080 | 5.190 | 1,205,000 | 6,147,890 | 5.1020 | 2.998 | 2.998 | 3.021 | 2.980 | 3.045 | 2,054,140 | 2.9929 | -0.97% |
| 2015-04-23 | 0 | 5.160 | 5.130 | 5.160 | 5.010 | 5.180 | 304,441 | 1,561,815 | 5.1301 | 3.027 | 3.009 | 3.027 | 2.939 | 3.039 | 518,975 | 3.0094 | 0.58% |
| 2015-04-22 | 0 | 5.130 | 5.120 | 5.130 | 5.100 | 5.180 | 249,244 | 1,279,881 | 5.1351 | 3.009 | 3.003 | 3.009 | 2.992 | 3.039 | 424,881 | 3.0123 | 0.39% |
| 2015-04-21 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.210 | 456,436 | 2,337,821 | 5.1219 | 2.998 | 2.992 | 2.998 | 2.992 | 3.056 | 778,078 | 3.0046 | 0.20% |
| 2015-04-20 | 0 | 5.100 | 5.090 | 5.100 | 5.050 | 5.280 | 1,255,230 | 6,474,751 | 5.1582 | 2.992 | 2.986 | 2.992 | 2.962 | 3.097 | 2,139,767 | 3.0259 | 1.19% |
| 2015-04-17 | 0 | 5.040 | 5.040 | 5.060 | 5.010 | 5.180 | 166,645 | 846,705 | 5.0809 | 2.957 | 2.957 | 2.968 | 2.939 | 3.039 | 284,077 | 2.9806 | 0.00% |
| 2015-04-16 | 0 | 5.040 | 5.010 | 5.040 | 4.980 | 5.080 | 239,400 | 1,204,696 | 5.0321 | 2.957 | 2.939 | 2.957 | 2.921 | 2.980 | 408,101 | 2.9520 | 1.00% |
| 2015-04-15 | 0 | 4.990 | 4.980 | 4.990 | 4.960 | 5.000 | 110,880 | 552,970 | 4.9871 | 2.927 | 2.921 | 2.927 | 2.910 | 2.933 | 189,015 | 2.9255 | 0.81% |
| 2015-04-14 | 0 | 4.950 | 4.940 | 5.020 | 4.910 | 5.080 | 664,000 | 3,307,300 | 4.9809 | 2.904 | 2.898 | 2.945 | 2.880 | 2.980 | 1,131,908 | 2.9219 | 0.61% |
| 2015-04-13 | 0 | 4.920 | 4.890 | 4.920 | 4.820 | 4.980 | 1,194,000 | 5,814,640 | 4.8699 | 2.886 | 2.869 | 2.886 | 2.828 | 2.921 | 2,035,389 | 2.8568 | 2.07% |
| 2015-04-10 | 0 | 4.820 | 4.820 | 4.830 | 4.770 | 4.980 | 344,000 | 1,675,130 | 4.8696 | 2.828 | 2.828 | 2.833 | 2.798 | 2.921 | 586,410 | 2.8566 | -0.62% |
| 2015-04-09 | 0 | 4.850 | 4.800 | 4.860 | 4.840 | 4.900 | 320,715 | 1,560,784 | 4.8666 | 2.845 | 2.816 | 2.851 | 2.839 | 2.874 | 546,717 | 2.8548 | -1.02% |
| 2015-04-08 | 0 | 4.900 | 4.840 | 4.900 | 4.840 | 4.960 | 158,255 | 769,894 | 4.8649 | 2.874 | 2.839 | 2.874 | 2.839 | 2.910 | 269,774 | 2.8538 | 1.24% |
| 2015-04-02 | 0 | 4.840 | 4.780 | 4.840 | 4.840 | 4.850 | 8,000 | 38,730 | 4.8413 | 2.839 | 2.804 | 2.839 | 2.839 | 2.845 | 13,637 | 2.8400 | 0.00% |
| 2015-04-01 | 0 | 4.840 | 4.820 | 4.840 | 4.780 | 4.850 | 106,000 | 507,990 | 4.7924 | 2.839 | 2.828 | 2.839 | 2.804 | 2.845 | 180,696 | 2.8113 | -0.21% |
| 2015-03-31 | 0 | 4.850 | 4.860 | 4.890 | 4.730 | 4.850 | 185,229 | 888,158 | 4.7949 | 2.845 | 2.851 | 2.869 | 2.775 | 2.845 | 315,756 | 2.8128 | 0.21% |
| 2015-03-30 | 0 | 4.840 | 4.840 | 4.960 | - | - | 0 | 0 | - | 2.839 | 2.839 | 2.910 | - | - | 0 | - | 0.83% |
| 2015-03-27 | 0 | 4.800 | 4.790 | 4.810 | 4.670 | 4.810 | 43,000 | 203,260 | 4.7270 | 2.816 | 2.810 | 2.822 | 2.740 | 2.822 | 73,301 | 2.7729 | -0.41% |
| 2015-03-26 | 0 | 4.820 | 4.820 | 4.830 | 4.730 | 4.820 | 25,600 | 122,774 | 4.7959 | 2.828 | 2.828 | 2.833 | 2.775 | 2.828 | 43,640 | 2.8133 | 0.00% |
| 2015-03-25 | 0 | 4.820 | 4.680 | 4.820 | 4.810 | 4.820 | 27,000 | 129,480 | 4.7956 | 2.828 | 2.745 | 2.828 | 2.822 | 2.828 | 46,026 | 2.8132 | 0.21% |
| 2015-03-24 | 0 | 4.810 | 4.740 | 4.810 | 4.780 | 4.970 | 77,000 | 373,610 | 4.8521 | 2.822 | 2.781 | 2.822 | 2.804 | 2.916 | 131,260 | 2.8463 | 0.84% |
| 2015-03-23 | 0 | 4.770 | 4.740 | 4.780 | 4.690 | 4.790 | 263,500 | 1,238,445 | 4.7000 | 2.798 | 2.781 | 2.804 | 2.751 | 2.810 | 449,183 | 2.7571 | -0.83% |
| 2015-03-20 | 0 | 4.810 | 4.740 | 4.810 | 4.800 | 4.830 | 25,000 | 120,340 | 4.8136 | 2.822 | 2.781 | 2.822 | 2.816 | 2.833 | 42,617 | 2.8238 | -0.41% |
| 2015-03-19 | 0 | 4.830 | 4.800 | 4.830 | 4.800 | 4.900 | 56,400 | 272,330 | 4.8285 | 2.833 | 2.816 | 2.833 | 2.816 | 2.874 | 96,144 | 2.8325 | 0.00% |
| 2015-03-18 | 0 | 4.830 | 4.750 | 4.840 | 4.830 | 4.850 | 27,000 | 130,710 | 4.8411 | 2.833 | 2.786 | 2.839 | 2.833 | 2.845 | 46,026 | 2.8399 | -0.21% |
| 2015-03-17 | 0 | 4.840 | 4.830 | 4.840 | 4.800 | 4.840 | 22,000 | 106,230 | 4.8286 | 2.839 | 2.833 | 2.839 | 2.816 | 2.839 | 37,503 | 2.8326 | 0.00% |
| 2015-03-16 | 0 | 4.840 | 4.840 | 4.850 | 4.740 | 4.890 | 48,000 | 231,394 | 4.8207 | 2.839 | 2.839 | 2.845 | 2.781 | 2.869 | 81,825 | 2.8279 | 0.00% |
| 2015-03-13 | 0 | 4.840 | 4.660 | 4.840 | 4.840 | 4.860 | 129,000 | 624,680 | 4.8425 | 2.839 | 2.734 | 2.839 | 2.839 | 2.851 | 219,904 | 2.8407 | 1.68% |
| 2015-03-12 | 0 | 4.760 | 4.730 | 4.760 | 4.700 | 5.000 | 222,000 | 1,069,680 | 4.8184 | 2.792 | 2.775 | 2.792 | 2.757 | 2.933 | 378,439 | 2.8266 | 3.03% |
| 2015-03-11 | 0 | 4.620 | 4.610 | 4.630 | 4.560 | 4.640 | 67,000 | 308,670 | 4.6070 | 2.710 | 2.704 | 2.716 | 2.675 | 2.722 | 114,214 | 2.7026 | -0.22% |
| 2015-03-10 | 0 | 4.630 | 4.600 | 4.640 | 4.620 | 4.650 | 110,000 | 509,720 | 4.6338 | 2.716 | 2.698 | 2.722 | 2.710 | 2.728 | 187,515 | 2.7183 | -1.49% |
| 2015-03-09 | 0 | 4.700 | 4.590 | 4.700 | 4.700 | 4.700 | 20,000 | 94,000 | 4.7000 | 2.757 | 2.693 | 2.757 | 2.757 | 2.757 | 34,094 | 2.7571 | 0.00% |
| 2015-03-06 | 0 | 4.700 | 4.630 | 4.700 | 4.650 | 4.730 | 35,000 | 164,630 | 4.7037 | 2.757 | 2.716 | 2.757 | 2.728 | 2.775 | 59,664 | 2.7593 | 0.43% |
| 2015-03-05 | 0 | 4.680 | 4.640 | 4.680 | 4.620 | 4.680 | 68,000 | 317,880 | 4.6747 | 2.745 | 2.722 | 2.745 | 2.710 | 2.745 | 115,918 | 2.7423 | 0.00% |
| 2015-03-04 | 0 | 4.680 | 4.620 | 4.680 | 4.680 | 4.680 | 12,000 | 56,160 | 4.6800 | 2.745 | 2.710 | 2.745 | 2.745 | 2.745 | 20,456 | 2.7454 | 0.00% |
| 2015-03-03 | 0 | 4.680 | 4.610 | 4.680 | - | - | 0 | 0 | - | 2.745 | 2.704 | 2.745 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 4.680 | 4.620 | 4.680 | 4.650 | 4.690 | 68,000 | 318,100 | 4.6779 | 2.745 | 2.710 | 2.745 | 2.728 | 2.751 | 115,918 | 2.7442 | -0.21% |
| 2015-02-27 | 0 | 4.690 | 4.680 | 4.780 | 4.600 | 4.690 | 23,000 | 106,750 | 4.6413 | 2.751 | 2.745 | 2.804 | 2.698 | 2.751 | 39,208 | 2.7227 | 1.08% |
| 2015-02-26 | 0 | 4.640 | 4.520 | 4.640 | 4.590 | 4.640 | 89,000 | 410,090 | 4.6078 | 2.722 | 2.652 | 2.722 | 2.693 | 2.722 | 151,717 | 2.7030 | -0.85% |
| 2015-02-25 | 0 | 4.680 | 4.620 | 4.680 | 4.660 | 4.680 | 92,000 | 430,150 | 4.6755 | 2.745 | 2.710 | 2.745 | 2.734 | 2.745 | 156,831 | 2.7428 | 0.00% |
| 2015-02-24 | 0 | 4.680 | 4.680 | 4.690 | 4.620 | 4.690 | 26,000 | 121,610 | 4.6773 | 2.745 | 2.745 | 2.751 | 2.710 | 2.751 | 44,322 | 2.7438 | -0.43% |
| 2015-02-23 | 0 | 4.700 | 4.690 | 4.700 | 4.700 | 4.700 | 26,000 | 122,200 | 4.7000 | 2.757 | 2.751 | 2.757 | 2.757 | 2.757 | 44,322 | 2.7571 | 0.00% |
| 2015-02-18 | 0 | 4.700 | 4.700 | 4.740 | 4.700 | 4.900 | 43,000 | 204,390 | 4.7533 | 2.757 | 2.757 | 2.781 | 2.757 | 2.874 | 73,301 | 2.7884 | -0.63% |
| 2015-02-17 | 0 | 4.730 | 4.720 | 4.730 | - | - | 0 | 0 | - | 2.775 | 2.769 | 2.775 | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 4.730 | 4.720 | 4.730 | - | - | 0 | 0 | - | 2.775 | 2.769 | 2.775 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 4.730 | 4.720 | 4.730 | 4.700 | 4.730 | 47,000 | 221,840 | 4.7200 | 2.775 | 2.769 | 2.775 | 2.757 | 2.775 | 80,120 | 2.7688 | 0.00% |
| 2015-02-12 | 0 | 4.730 | 4.750 | 4.800 | 4.720 | 4.730 | 24,000 | 113,460 | 4.7275 | 2.775 | 2.786 | 2.816 | 2.769 | 2.775 | 40,912 | 2.7732 | 0.21% |
| 2015-02-11 | 0 | 4.720 | 4.680 | 4.740 | 4.650 | 4.740 | 43,523 | 204,371 | 4.6957 | 2.769 | 2.745 | 2.781 | 2.728 | 2.781 | 74,193 | 2.7546 | -0.84% |
| 2015-02-10 | 0 | 4.760 | 4.750 | 4.790 | 4.700 | 4.810 | 130,000 | 621,110 | 4.7778 | 2.792 | 2.786 | 2.810 | 2.757 | 2.822 | 221,609 | 2.8027 | -0.83% |
| 2015-02-09 | 0 | 4.800 | 4.850 | 4.900 | 4.720 | 4.800 | 14,000 | 66,770 | 4.7693 | 2.816 | 2.845 | 2.874 | 2.769 | 2.816 | 23,866 | 2.7978 | 0.00% |
| 2015-02-06 | 0 | 4.800 | 4.750 | 4.800 | 4.730 | 4.800 | 20,000 | 95,340 | 4.7670 | 2.816 | 2.786 | 2.816 | 2.775 | 2.816 | 34,094 | 2.7964 | 1.69% |
| 2015-02-05 | 0 | 4.720 | 4.730 | 4.750 | 4.670 | 4.680 | 3,000 | 14,020 | 4.6733 | 2.769 | 2.775 | 2.786 | 2.740 | 2.745 | 5,114 | 2.7415 | -0.63% |
| 2015-02-04 | 0 | 4.750 | 4.750 | 4.790 | 4.720 | 4.800 | 42,000 | 200,890 | 4.7831 | 2.786 | 2.786 | 2.810 | 2.769 | 2.816 | 71,597 | 2.8059 | -0.84% |
| 2015-02-03 | 0 | 4.790 | 4.770 | 4.790 | 4.720 | 4.870 | 71,000 | 341,480 | 4.8096 | 2.810 | 2.798 | 2.810 | 2.769 | 2.857 | 121,032 | 2.8214 | -0.62% |
| 2015-02-02 | 0 | 4.820 | 4.820 | 4.830 | 4.800 | 4.830 | 29,000 | 139,720 | 4.8179 | 2.828 | 2.828 | 2.833 | 2.816 | 2.833 | 49,436 | 2.8263 | 0.42% |
| 2015-01-30 | 0 | 4.800 | 4.800 | 4.870 | 4.700 | 4.800 | 41,289 | 196,723 | 4.7645 | 2.816 | 2.816 | 2.857 | 2.757 | 2.816 | 70,385 | 2.7950 | 1.05% |
| 2015-01-29 | 0 | 4.750 | 4.720 | 4.750 | 4.750 | 4.750 | 30,000 | 142,500 | 4.7500 | 2.786 | 2.769 | 2.786 | 2.786 | 2.786 | 51,140 | 2.7864 | 0.00% |
| 2015-01-28 | 0 | 4.750 | 4.720 | 4.750 | 4.750 | 4.790 | 92,000 | 438,700 | 4.7685 | 2.786 | 2.769 | 2.786 | 2.786 | 2.810 | 156,831 | 2.7973 | -0.63% |
| 2015-01-27 | 0 | 4.780 | 4.700 | 4.780 | 4.790 | 4.810 | 12,000 | 57,700 | 4.8083 | 2.804 | 2.757 | 2.804 | 2.810 | 2.822 | 20,456 | 2.8207 | 0.00% |
| 2015-01-26 | 0 | 4.780 | 4.750 | 4.780 | 4.780 | 4.780 | 1,000 | 4,780 | 4.7800 | 2.804 | 2.786 | 2.804 | 2.804 | 2.804 | 1,705 | 2.8040 | 0.84% |
| 2015-01-23 | 0 | 4.740 | 4.740 | 4.750 | 4.720 | 4.750 | 37,000 | 175,130 | 4.7332 | 2.781 | 2.781 | 2.786 | 2.769 | 2.786 | 63,073 | 2.7766 | 0.64% |
| 2015-01-22 | 0 | 4.710 | 4.710 | 4.780 | 4.660 | 4.700 | 21,000 | 98,460 | 4.6886 | 2.763 | 2.763 | 2.804 | 2.734 | 2.757 | 35,798 | 2.7504 | -0.21% |
| 2015-01-21 | 0 | 4.720 | 4.720 | 4.730 | 4.640 | 4.730 | 22,000 | 102,630 | 4.6650 | 2.769 | 2.769 | 2.775 | 2.722 | 2.775 | 37,503 | 2.7366 | -0.21% |
| 2015-01-20 | 0 | 4.730 | 4.730 | 4.740 | 4.730 | 4.730 | 1,000 | 4,730 | 4.7300 | 2.775 | 2.775 | 2.781 | 2.775 | 2.775 | 1,705 | 2.7747 | 0.00% |
| 2015-01-19 | 0 | 4.730 | 4.730 | 4.750 | - | - | 0 | 0 | - | 2.775 | 2.775 | 2.786 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 4.730 | 4.710 | 4.730 | 4.600 | 4.730 | 80,000 | 374,830 | 4.6854 | 2.775 | 2.763 | 2.775 | 2.698 | 2.775 | 136,374 | 2.7485 | 0.21% |
| 2015-01-15 | 0 | 4.720 | 4.710 | 4.720 | 4.670 | 4.740 | 214,000 | 1,009,460 | 4.7171 | 2.769 | 2.763 | 2.769 | 2.740 | 2.781 | 364,802 | 2.7671 | -1.67% |
| 2015-01-14 | 0 | 4.800 | 4.800 | 4.810 | 4.740 | 4.810 | 49,000 | 233,550 | 4.7663 | 2.816 | 2.816 | 2.822 | 2.781 | 2.822 | 83,529 | 2.7960 | -0.62% |
| 2015-01-13 | 0 | 4.830 | 4.790 | 4.840 | 4.750 | 4.840 | 63,000 | 302,300 | 4.7984 | 2.833 | 2.810 | 2.839 | 2.786 | 2.839 | 107,395 | 2.8148 | -1.02% |
| 2015-01-12 | 0 | 4.880 | 4.840 | 4.880 | 4.810 | 4.880 | 66,000 | 319,250 | 4.8371 | 2.863 | 2.839 | 2.863 | 2.822 | 2.863 | 112,509 | 2.8376 | -0.81% |
| 2015-01-09 | 0 | 4.920 | 4.990 | 5.000 | 4.850 | 4.990 | 29,000 | 143,290 | 4.9410 | 2.886 | 2.927 | 2.933 | 2.845 | 2.927 | 49,436 | 2.8985 | -0.40% |
| 2015-01-08 | 0 | 4.940 | 4.940 | 4.990 | - | - | 0 | 0 | - | 2.898 | 2.898 | 2.927 | - | - | 0 | - | 0.41% |
| 2015-01-07 | 0 | 4.920 | 4.920 | 4.930 | 4.900 | 4.900 | 3,000 | 14,700 | 4.9000 | 2.886 | 2.886 | 2.892 | 2.874 | 2.874 | 5,114 | 2.8744 | 0.00% |
| 2015-01-06 | 0 | 4.920 | 4.870 | 4.930 | 4.920 | 4.920 | 190,000 | 934,800 | 4.9200 | 2.886 | 2.857 | 2.892 | 2.886 | 2.886 | 323,889 | 2.8862 | 0.00% |
| 2015-01-05 | 0 | 4.920 | 4.850 | 4.920 | 4.900 | 4.920 | 38,000 | 186,360 | 4.9042 | 2.886 | 2.845 | 2.886 | 2.874 | 2.886 | 64,778 | 2.8769 | 0.00% |
| 2015-01-02 | 0 | 4.920 | 4.850 | 4.920 | 4.920 | 4.920 | 56,000 | 275,520 | 4.9200 | 2.886 | 2.845 | 2.886 | 2.886 | 2.886 | 95,462 | 2.8862 | 0.41% |
| 2014-12-31 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 4.980 | 102,000 | 500,210 | 4.9040 | 2.874 | 2.874 | 2.904 | 2.874 | 2.921 | 173,877 | 2.8768 | -0.20% |
| 2014-12-30 | 0 | 4.910 | 4.800 | 4.910 | 4.780 | 4.910 | 25,500 | 124,710 | 4.8906 | 2.880 | 2.816 | 2.880 | 2.804 | 2.880 | 43,469 | 2.8689 | 0.20% |
| 2014-12-29 | 0 | 4.900 | 4.770 | 4.900 | 4.720 | 4.900 | 110,156 | 535,206 | 4.8586 | 2.874 | 2.798 | 2.874 | 2.769 | 2.874 | 187,781 | 2.8502 | 0.00% |
| 2014-12-24 | 0 | 4.900 | 4.710 | 4.900 | 4.900 | 4.900 | 15,000 | 73,500 | 4.9000 | 2.874 | 2.763 | 2.874 | 2.874 | 2.874 | 25,570 | 2.8744 | 0.00% |
| 2014-12-23 | 0 | 4.900 | 4.710 | 4.900 | - | - | 18,625 | 91,131 | 4.8929 | 2.874 | 2.763 | 2.874 | - | - | 31,750 | 2.8703 | 0.00% |
| 2014-12-22 | 0 | 4.900 | 4.890 | 4.900 | 4.830 | 4.900 | 15,663 | 76,638 | 4.8929 | 2.874 | 2.869 | 2.874 | 2.833 | 2.874 | 26,700 | 2.8703 | 0.00% |
| 2014-12-19 | 0 | 4.900 | 4.890 | 4.900 | 4.790 | 4.930 | 58,000 | 283,850 | 4.8940 | 2.874 | 2.869 | 2.874 | 2.810 | 2.892 | 98,871 | 2.8709 | -1.80% |
| 2014-12-18 | 0 | 4.990 | 4.950 | 4.990 | 4.990 | 5.030 | 37,000 | 184,900 | 4.9973 | 2.927 | 2.904 | 2.927 | 2.927 | 2.951 | 63,073 | 2.9315 | 0.00% |
| 2014-12-17 | 0 | 4.990 | 4.950 | 4.990 | - | - | 0 | 0 | - | 2.927 | 2.904 | 2.927 | - | - | 0 | - | -0.20% |
| 2014-12-16 | 0 | 5.000 | 4.930 | 5.000 | 4.990 | 5.000 | 7,000 | 34,990 | 4.9986 | 2.933 | 2.892 | 2.933 | 2.927 | 2.933 | 11,933 | 2.9323 | 0.00% |
| 2014-12-15 | 0 | 5.000 | 4.960 | 5.000 | 5.000 | 5.010 | 35,000 | 175,010 | 5.0003 | 2.933 | 2.910 | 2.933 | 2.933 | 2.939 | 59,664 | 2.9333 | -0.40% |
| 2014-12-12 | 0 | 5.020 | 5.000 | 5.050 | - | - | 0 | 0 | - | 2.945 | 2.933 | 2.962 | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | 5.020 | 5.000 | 5.020 | - | - | 0 | 0 | - | 2.945 | 2.933 | 2.945 | - | - | 0 | - | -0.20% |
| 2014-12-10 | 0 | 5.030 | 5.030 | 5.050 | 5.020 | 5.060 | 25,000 | 125,760 | 5.0304 | 2.951 | 2.951 | 2.962 | 2.945 | 2.968 | 42,617 | 2.9509 | -0.59% |
| 2014-12-09 | 0 | 5.060 | 5.000 | 5.080 | - | - | 0 | 0 | - | 2.968 | 2.933 | 2.980 | - | - | 0 | - | 0.00% |
| 2014-12-08 | 0 | 5.060 | 5.000 | 5.080 | 5.060 | 5.060 | 4,000 | 20,280 | 5.0700 | 2.968 | 2.933 | 2.980 | 2.968 | 2.968 | 6,819 | 2.9742 | 0.00% |
| 2014-12-05 | 0 | 5.060 | 5.060 | 5.080 | 5.030 | 5.060 | 144,000 | 726,280 | 5.0436 | 2.968 | 2.968 | 2.980 | 2.951 | 2.968 | 245,474 | 2.9587 | -0.39% |
| 2014-12-04 | 0 | 5.080 | 5.050 | 5.080 | 5.030 | 5.080 | 27,000 | 137,040 | 5.0756 | 2.980 | 2.962 | 2.980 | 2.951 | 2.980 | 46,026 | 2.9774 | -0.97% |
| 2014-12-03 | 0 | 5.130 | 5.090 | 5.130 | 5.020 | 5.130 | 46,000 | 233,410 | 5.0741 | 3.009 | 2.986 | 3.009 | 2.945 | 3.009 | 78,415 | 2.9766 | 0.79% |
| 2014-12-02 | 0 | 5.090 | 5.030 | 5.100 | 5.020 | 5.120 | 11,000 | 55,710 | 5.0645 | 2.986 | 2.951 | 2.992 | 2.945 | 3.003 | 18,751 | 2.9710 | -0.78% |
| 2014-12-01 | 0 | 5.130 | 5.120 | 5.130 | - | - | 0 | 0 | - | 3.009 | 3.003 | 3.009 | - | - | 0 | - | -0.19% |
| 2014-11-28 | 0 | 5.140 | 5.030 | 5.140 | 5.100 | 5.140 | 21,000 | 107,690 | 5.1281 | 3.015 | 2.951 | 3.015 | 2.992 | 3.015 | 35,798 | 3.0082 | 0.00% |
| 2014-11-27 | 0 | 5.140 | 5.110 | 5.140 | 5.130 | 5.140 | 23,000 | 118,090 | 5.1343 | 3.015 | 2.998 | 3.015 | 3.009 | 3.015 | 39,208 | 3.0119 | 1.18% |
| 2014-11-26 | 0 | 5.080 | 5.020 | 5.080 | 4.960 | 5.100 | 33,000 | 167,820 | 5.0855 | 2.980 | 2.945 | 2.980 | 2.910 | 2.992 | 56,254 | 2.9832 | -0.39% |
| 2014-11-25 | 0 | 5.100 | 5.020 | 5.100 | 5.120 | 5.120 | 2,000 | 10,240 | 5.1200 | 2.992 | 2.945 | 2.992 | 3.003 | 3.003 | 3,409 | 3.0035 | -0.20% |
| 2014-11-24 | 0 | 5.110 | 5.080 | 5.110 | 4.900 | 5.120 | 161,800 | 815,914 | 5.0427 | 2.998 | 2.980 | 2.998 | 2.874 | 3.003 | 275,817 | 2.9582 | 0.20% |
| 2014-11-21 | 0 | 5.100 | 5.100 | 5.120 | 5.100 | 5.100 | 38,000 | 193,800 | 5.1000 | 2.992 | 2.992 | 3.003 | 2.992 | 2.992 | 64,778 | 2.9918 | 0.00% |
| 2014-11-20 | 0 | 5.100 | 5.010 | 5.100 | 5.100 | 5.100 | 10,000 | 51,000 | 5.1000 | 2.992 | 2.939 | 2.992 | 2.992 | 2.992 | 17,047 | 2.9918 | 0.00% |
| 2014-11-19 | 0 | 5.100 | 5.010 | 5.110 | 5.100 | 5.110 | 13,000 | 66,320 | 5.1015 | 2.992 | 2.939 | 2.998 | 2.992 | 2.998 | 22,161 | 2.9927 | -0.20% |
| 2014-11-18 | 0 | 5.110 | 5.010 | 5.120 | 5.110 | 5.110 | 15,000 | 76,650 | 5.1100 | 2.998 | 2.939 | 3.003 | 2.998 | 2.998 | 25,570 | 2.9976 | -0.20% |
| 2014-11-17 | 0 | 5.120 | 5.050 | 5.120 | 5.120 | 5.120 | 5,000 | 25,600 | 5.1200 | 3.003 | 2.962 | 3.003 | 3.003 | 3.003 | 8,523 | 3.0035 | 0.00% |
| 2014-11-14 | 0 | 5.120 | 5.110 | 5.120 | - | - | 0 | 0 | - | 3.003 | 2.998 | 3.003 | - | - | 0 | - | 0.00% |
| 2014-11-13 | 0 | 5.120 | 5.110 | 5.120 | 5.040 | 5.140 | 85,000 | 431,720 | 5.0791 | 3.003 | 2.998 | 3.003 | 2.957 | 3.015 | 144,898 | 2.9795 | -1.54% |
| 2014-11-12 | 0 | 5.200 | 5.080 | 5.190 | 5.190 | 5.190 | 5,000 | 25,950 | 5.1900 | 3.050 | 2.980 | 3.045 | 3.045 | 3.045 | 8,523 | 3.0446 | 0.00% |
| 2014-11-11 | 0 | 5.200 | 5.100 | 5.200 | 5.100 | 5.200 | 48,100 | 249,387 | 5.1848 | 3.050 | 2.992 | 3.050 | 2.992 | 3.050 | 81,995 | 3.0415 | 0.00% |
| 2014-11-10 | 0 | 5.200 | 5.200 | 5.250 | - | - | 0 | 0 | - | 3.050 | 3.050 | 3.080 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 5.200 | 5.170 | 5.200 | 5.120 | 5.200 | 211,000 | 1,067,120 | 5.0574 | 3.050 | 3.033 | 3.050 | 3.003 | 3.050 | 359,688 | 2.9668 | 1.96% |
| 2014-11-06 | 0 | 5.100 | 5.100 | 5.200 | 5.100 | 5.100 | 7,000 | 35,700 | 5.1000 | 2.992 | 2.992 | 3.050 | 2.992 | 2.992 | 11,933 | 2.9918 | -1.73% |
| 2014-11-05 | 0 | 5.190 | 5.190 | 5.280 | - | - | 0 | 0 | - | 3.045 | 3.045 | 3.097 | - | - | 0 | - | 1.17% |
| 2014-11-04 | 0 | 5.130 | 5.120 | 5.260 | 5.110 | 5.320 | 33,000 | 173,780 | 5.2661 | 3.009 | 3.003 | 3.086 | 2.998 | 3.121 | 56,254 | 3.0892 | -1.35% |
| 2014-11-03 | 0 | 5.200 | 5.100 | 5.300 | - | - | 0 | 0 | - | 3.050 | 2.992 | 3.109 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 5.200 | 5.070 | 5.200 | 5.070 | 5.200 | 61,000 | 315,650 | 5.1746 | 3.050 | 2.974 | 3.050 | 2.974 | 3.050 | 103,986 | 3.0355 | 3.17% |
| 2014-10-30 | 0 | 5.040 | 5.010 | 5.040 | 4.950 | 5.050 | 35,000 | 175,700 | 5.0200 | 2.957 | 2.939 | 2.957 | 2.904 | 2.962 | 59,664 | 2.9448 | -0.20% |
| 2014-10-29 | 0 | 5.050 | 5.050 | 5.090 | 4.940 | 5.050 | 14,185 | 70,328 | 4.9579 | 2.962 | 2.962 | 2.986 | 2.898 | 2.962 | 24,181 | 2.9084 | 0.00% |
| 2014-10-28 | 0 | 5.050 | 5.050 | 5.180 | 4.930 | 4.930 | 273,125 | 1,346,513 | 4.9300 | 2.962 | 2.962 | 3.039 | 2.892 | 2.892 | 465,591 | 2.8921 | -0.79% |
| 2014-10-27 | 0 | 5.090 | 4.970 | 5.090 | 5.130 | 5.140 | 17,000 | 87,370 | 5.1394 | 2.986 | 2.916 | 2.986 | 3.009 | 3.015 | 28,980 | 3.0149 | -0.78% |
| 2014-10-24 | 0 | 5.130 | 5.060 | 5.130 | 5.040 | 5.130 | 210,600 | 1,064,842 | 5.0562 | 3.009 | 2.968 | 3.009 | 2.957 | 3.009 | 359,006 | 2.9661 | 1.79% |
| 2014-10-23 | 0 | 5.040 | 4.970 | 5.040 | 4.910 | 5.040 | 378,000 | 1,852,820 | 4.9016 | 2.957 | 2.916 | 2.957 | 2.880 | 2.957 | 644,369 | 2.8754 | 0.00% |
| 2014-10-22 | 0 | 5.040 | 5.040 | 5.090 | - | - | 0 | 0 | - | 2.957 | 2.957 | 2.986 | - | - | 0 | - | 0.20% |
| 2014-10-21 | 0 | 5.030 | 5.030 | 5.080 | - | - | 0 | 0 | - | 2.951 | 2.951 | 2.980 | - | - | 0 | - | 0.20% |
| 2014-10-20 | 0 | 5.020 | 4.910 | 5.070 | - | - | 311,000 | 1,567,440 | 5.0400 | 2.945 | 2.880 | 2.974 | - | - | 530,156 | 2.9566 | 0.00% |
| 2014-10-17 | 0 | 5.020 | 5.020 | 5.090 | 5.000 | 5.000 | 5,000 | 25,000 | 5.0000 | 2.945 | 2.945 | 2.986 | 2.933 | 2.933 | 8,523 | 2.9331 | 0.80% |
| 2014-10-16 | 0 | 4.980 | 4.910 | 4.980 | 4.980 | 4.980 | 5,000 | 24,900 | 4.9800 | 2.921 | 2.880 | 2.921 | 2.921 | 2.921 | 8,523 | 2.9214 | 0.20% |
| 2014-10-15 | 0 | 4.970 | 4.910 | 4.970 | 4.970 | 4.970 | 10,000 | 49,700 | 4.9700 | 2.916 | 2.880 | 2.916 | 2.916 | 2.916 | 17,047 | 2.9155 | -0.20% |
| 2014-10-14 | 0 | 4.980 | 4.900 | 4.980 | 4.980 | 4.980 | 42,000 | 209,160 | 4.9800 | 2.921 | 2.874 | 2.921 | 2.921 | 2.921 | 71,597 | 2.9214 | 0.20% |
| 2014-10-13 | 0 | 4.970 | 4.970 | 4.980 | 4.970 | 4.970 | 6,000 | 29,820 | 4.9700 | 2.916 | 2.916 | 2.921 | 2.916 | 2.916 | 10,228 | 2.9155 | -1.19% |
| 2014-10-10 | 0 | 5.030 | 5.000 | 5.030 | - | - | 463,000 | 2,328,890 | 5.0300 | 2.951 | 2.933 | 2.951 | - | - | 789,267 | 2.9507 | 0.00% |
| 2014-10-09 | 0 | 5.030 | 5.030 | 5.130 | 4.980 | 5.010 | 12,000 | 59,580 | 4.9650 | 2.951 | 2.951 | 3.009 | 2.921 | 2.939 | 20,456 | 2.9126 | 0.40% |
| 2014-10-08 | 0 | 5.010 | 4.950 | 5.020 | 4.950 | 5.020 | 27,000 | 135,150 | 5.0056 | 2.939 | 2.904 | 2.945 | 2.904 | 2.945 | 46,026 | 2.9364 | -0.40% |
| 2014-10-07 | 0 | 5.030 | 5.010 | 5.030 | 5.030 | 5.100 | 129,000 | 651,800 | 5.0527 | 2.951 | 2.939 | 2.951 | 2.951 | 2.992 | 219,904 | 2.9640 | -2.33% |
| 2014-10-06 | 0 | 5.150 | 5.070 | 5.150 | - | - | 0 | 0 | - | 3.021 | 2.974 | 3.021 | - | - | 0 | - | -0.96% |
| 2014-10-03 | 0 | 5.200 | 5.100 | 5.200 | 5.060 | 5.200 | 77,819 | 400,675 | 5.1488 | 3.050 | 2.992 | 3.050 | 2.968 | 3.050 | 132,657 | 3.0204 | 0.00% |
| 2014-09-30 | 0 | 5.200 | 5.170 | 5.280 | 5.100 | 5.240 | 124,000 | 634,930 | 5.1204 | 3.050 | 3.033 | 3.097 | 2.992 | 3.074 | 211,380 | 3.0037 | 1.76% |
| 2014-09-29 | 0 | 5.110 | 5.110 | 5.120 | 5.000 | 5.110 | 113,000 | 573,550 | 5.0757 | 2.998 | 2.998 | 3.003 | 2.933 | 2.998 | 192,629 | 2.9775 | -0.39% |
| 2014-09-26 | 0 | 5.130 | 5.040 | 5.140 | - | - | 177,000 | 908,010 | 5.1300 | 3.009 | 2.957 | 3.015 | - | - | 301,729 | 3.0094 | 0.00% |
| 2014-09-25 | 0 | 5.130 | 5.050 | 5.140 | - | - | 0 | 0 | - | 3.009 | 2.962 | 3.015 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 5.130 | 5.130 | 5.140 | 5.100 | 5.130 | 18,000 | 92,170 | 5.1206 | 3.009 | 3.009 | 3.015 | 2.992 | 3.009 | 30,684 | 3.0038 | -0.39% |
| 2014-09-23 | 0 | 5.150 | 5.150 | 5.220 | 5.030 | 5.150 | 158,000 | 807,200 | 5.1089 | 3.021 | 3.021 | 3.062 | 2.951 | 3.021 | 269,340 | 2.9970 | 0.00% |
| 2014-09-22 | 0 | 5.150 | 5.240 | 5.280 | 5.120 | 5.240 | 217,000 | 1,134,730 | 5.2292 | 3.021 | 3.074 | 3.097 | 3.003 | 3.074 | 369,916 | 3.0675 | -1.72% |
| 2014-09-19 | 0 | 5.240 | 5.200 | 5.210 | 5.230 | 5.330 | 86,090 | 454,728 | 5.2820 | 3.074 | 3.050 | 3.056 | 3.068 | 3.127 | 146,756 | 3.0985 | -0.57% |
| 2014-09-18 | 0 | 5.270 | 5.260 | 5.380 | 5.270 | 5.290 | 34,000 | 179,780 | 5.2876 | 3.091 | 3.086 | 3.156 | 3.091 | 3.103 | 57,959 | 3.1018 | -0.19% |
| 2014-09-17 | 0 | 5.280 | 5.270 | 5.360 | 5.270 | 5.380 | 7,227 | 38,454 | 5.3209 | 3.097 | 3.091 | 3.144 | 3.091 | 3.156 | 12,320 | 3.1213 | -0.19% |
| 2014-09-16 | 0 | 5.290 | 5.290 | 5.340 | 5.260 | 5.340 | 40,921 | 217,475 | 5.3145 | 3.103 | 3.103 | 3.133 | 3.086 | 3.133 | 69,757 | 3.1176 | -1.67% |
| 2014-09-15 | 0 | 5.380 | 5.300 | 5.380 | 5.380 | 5.380 | 2,000 | 10,760 | 5.3800 | 3.156 | 3.109 | 3.156 | 3.156 | 3.156 | 3,409 | 3.1560 | -0.37% |
| 2014-09-12 | 0 | 5.400 | 5.360 | 5.400 | 5.260 | 5.400 | 48,825 | 261,457 | 5.3550 | 3.168 | 3.144 | 3.168 | 3.086 | 3.168 | 83,231 | 3.1413 | 0.56% |
| 2014-09-11 | 0 | 5.370 | 5.260 | 5.390 | 5.220 | 5.380 | 16,000 | 84,160 | 5.2600 | 3.150 | 3.086 | 3.162 | 3.062 | 3.156 | 27,275 | 3.0856 | -0.56% |
| 2014-09-10 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.400 | 36,000 | 194,300 | 5.3972 | 3.168 | 3.138 | 3.168 | 3.138 | 3.168 | 61,369 | 3.1661 | -0.92% |
| 2014-09-08 | 0 | 5.450 | 5.350 | 5.470 | - | - | 400 | 2,128 | 5.3200 | 3.197 | 3.138 | 3.209 | - | - | 682 | 3.1208 | 0.00% |
| 2014-09-05 | 0 | 5.450 | 5.350 | 5.450 | 5.450 | 5.480 | 39,000 | 212,770 | 5.4556 | 3.197 | 3.138 | 3.197 | 3.197 | 3.215 | 66,483 | 3.2004 | -0.55% |
| 2014-09-04 | 0 | 5.480 | 5.460 | 5.480 | - | - | 0 | 0 | - | 3.215 | 3.203 | 3.215 | - | - | 0 | - | 0.00% |
| 2014-09-03 | 0 | 5.480 | 5.460 | 5.480 | 5.400 | 5.480 | 15,240 | 83,226 | 5.4610 | 3.215 | 3.203 | 3.215 | 3.168 | 3.215 | 25,979 | 3.2035 | 0.00% |
| 2014-09-02 | 0 | 5.480 | 5.250 | 5.480 | 5.480 | 5.480 | 1,000 | 5,480 | 5.4800 | 3.215 | 3.080 | 3.215 | 3.215 | 3.215 | 1,705 | 3.2147 | 0.00% |
| 2014-09-01 | 0 | 5.480 | 5.280 | 5.480 | - | - | 0 | 0 | - | 3.215 | 3.097 | 3.215 | - | - | 0 | - | -0.18% |
| 2014-08-29 | 0 | 5.490 | 5.420 | 5.490 | 5.280 | 5.490 | 82,002 | 442,260 | 5.3933 | 3.221 | 3.179 | 3.221 | 3.097 | 3.221 | 139,787 | 3.1638 | -0.54% |
| 2014-08-28 | 0 | 5.520 | 5.390 | 5.520 | 5.460 | 5.530 | 52,000 | 287,040 | 5.5200 | 3.238 | 3.162 | 3.238 | 3.203 | 3.244 | 88,643 | 3.2381 | -0.18% |
| 2014-08-27 | 0 | 5.530 | 5.520 | 5.580 | 5.530 | 5.620 | 47,000 | 262,160 | 5.5779 | 3.244 | 3.238 | 3.273 | 3.244 | 3.297 | 80,120 | 3.2721 | -1.95% |
| 2014-08-26 | 0 | 5.640 | 5.640 | 5.690 | 5.640 | 5.640 | 4,000 | 22,560 | 5.6400 | 3.309 | 3.309 | 3.338 | 3.309 | 3.309 | 6,819 | 3.3085 | -1.23% |
| 2014-08-25 | 0 | 5.710 | 5.630 | 5.720 | 5.630 | 5.710 | 101,000 | 573,170 | 5.6750 | 3.350 | 3.303 | 3.355 | 3.303 | 3.350 | 172,173 | 3.3290 | 0.35% |
| 2014-08-22 | 0 | 5.690 | 5.660 | 5.700 | 5.620 | 5.700 | 106,000 | 603,430 | 5.6927 | 3.338 | 3.320 | 3.344 | 3.297 | 3.344 | 180,696 | 3.3395 | -0.35% |
| 2014-08-21 | 0 | 5.710 | 5.640 | 5.710 | 5.690 | 5.710 | 4,000 | 22,820 | 5.7050 | 3.350 | 3.309 | 3.350 | 3.338 | 3.350 | 6,819 | 3.3467 | 0.00% |
| 2014-08-20 | 0 | 5.710 | 5.620 | 5.750 | - | - | 0 | 0 | - | 3.350 | 3.297 | 3.373 | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 5.710 | 5.710 | 5.720 | - | - | 0 | 0 | - | 3.350 | 3.350 | 3.355 | - | - | 0 | - | 0.18% |
| 2014-08-18 | 0 | 5.700 | 5.700 | 5.730 | - | - | 0 | 0 | - | 3.344 | 3.344 | 3.361 | - | - | 0 | - | 0.35% |
| 2014-08-15 | 0 | 5.680 | 5.680 | 5.700 | 5.650 | 5.730 | 60,350 | 342,453 | 5.6744 | 3.332 | 3.332 | 3.344 | 3.314 | 3.361 | 102,877 | 3.3287 | -0.35% |
| 2014-08-14 | 0 | 5.700 | 5.700 | 5.730 | 5.680 | 5.770 | 98,600 | 565,692 | 5.7372 | 3.344 | 3.344 | 3.361 | 3.332 | 3.385 | 168,082 | 3.3656 | -0.18% |
| 2014-08-13 | 0 | 5.710 | 5.700 | 5.710 | 5.650 | 5.760 | 26,000 | 148,280 | 5.7031 | 3.350 | 3.344 | 3.350 | 3.314 | 3.379 | 44,322 | 3.3455 | 0.71% |
| 2014-08-12 | 0 | 5.670 | 5.660 | 5.670 | 5.620 | 5.800 | 67,000 | 381,890 | 5.6999 | 3.326 | 3.320 | 3.326 | 3.297 | 3.402 | 114,214 | 3.3436 | 0.00% |
| 2014-08-11 | 0 | 5.670 | 5.610 | 5.670 | 5.520 | 5.700 | 55,070 | 311,502 | 5.6565 | 3.326 | 3.291 | 3.326 | 3.238 | 3.344 | 93,877 | 3.3182 | 1.80% |
| 2014-08-08 | 0 | 5.570 | 5.560 | 5.670 | 5.570 | 5.680 | 76,000 | 424,890 | 5.5907 | 3.267 | 3.262 | 3.326 | 3.267 | 3.332 | 129,556 | 3.2796 | -1.76% |
| 2014-08-07 | 0 | 5.670 | 5.670 | 5.700 | 5.540 | 5.800 | 89,000 | 502,010 | 5.6406 | 3.326 | 3.326 | 3.344 | 3.250 | 3.402 | 151,717 | 3.3089 | -0.18% |
| 2014-08-06 | 0 | 5.680 | 5.600 | 5.750 | - | - | 0 | 0 | - | 3.332 | 3.285 | 3.373 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 5.680 | 5.680 | 5.720 | 5.670 | 5.800 | 92,650 | 533,417 | 5.7573 | 3.332 | 3.332 | 3.355 | 3.326 | 3.402 | 157,939 | 3.3774 | -2.57% |
| 2014-08-04 | 0 | 5.830 | 5.670 | 5.850 | - | - | 0 | 0 | - | 3.420 | 3.326 | 3.432 | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | 5.830 | 5.680 | 5.830 | 5.800 | 5.850 | 5,000 | 29,200 | 5.8400 | 3.420 | 3.332 | 3.420 | 3.402 | 3.432 | 8,523 | 3.4259 | 0.17% |
| 2014-07-31 | 0 | 5.820 | 5.820 | 5.830 | 5.720 | 5.830 | 55,000 | 318,940 | 5.7989 | 3.414 | 3.414 | 3.420 | 3.355 | 3.420 | 93,757 | 3.4018 | 1.22% |
| 2014-07-30 | 0 | 5.750 | 5.750 | 5.790 | 5.660 | 5.790 | 43,000 | 244,970 | 5.6970 | 3.373 | 3.373 | 3.397 | 3.320 | 3.397 | 73,301 | 3.3420 | 0.52% |
| 2014-07-29 | 0 | 5.720 | 5.710 | 5.740 | 5.650 | 5.780 | 175,383 | 999,173 | 5.6971 | 3.355 | 3.350 | 3.367 | 3.314 | 3.391 | 298,972 | 3.3420 | -1.21% |
| 2014-07-28 | 0 | 5.790 | 5.780 | 5.790 | 5.670 | 5.840 | 318,000 | 1,841,020 | 5.7894 | 3.397 | 3.391 | 3.397 | 3.326 | 3.426 | 542,089 | 3.3962 | -1.70% |
| 2014-07-25 | 0 | 5.890 | 5.870 | 5.930 | 5.830 | 5.950 | 94,000 | 554,110 | 5.8948 | 3.455 | 3.443 | 3.479 | 3.420 | 3.490 | 160,240 | 3.4580 | -0.17% |
| 2014-07-24 | 0 | 5.900 | 5.870 | 5.900 | 5.870 | 5.980 | 205,000 | 1,212,430 | 5.9143 | 3.461 | 3.443 | 3.461 | 3.443 | 3.508 | 349,460 | 3.4694 | -1.17% |
| 2014-07-23 | 0 | 5.970 | 5.970 | 5.980 | - | - | 1,000 | 5,970 | 5.9700 | 3.502 | 3.502 | 3.508 | - | - | 1,705 | 3.5021 | 0.17% |
| 2014-07-22 | 0 | 5.960 | 5.960 | 5.980 | - | - | 0 | 0 | - | 3.496 | 3.496 | 3.508 | - | - | 0 | - | 0.51% |
| 2014-07-21 | 0 | 5.930 | 5.910 | 5.970 | 5.910 | 5.980 | 32,000 | 190,190 | 5.9434 | 3.479 | 3.467 | 3.502 | 3.467 | 3.508 | 54,550 | 3.4865 | -0.84% |
| 2014-07-18 | 0 | 5.980 | 5.980 | 5.990 | 5.910 | 5.990 | 86,600 | 515,977 | 5.9582 | 3.508 | 3.508 | 3.514 | 3.467 | 3.514 | 147,625 | 3.4952 | 0.50% |
| 2014-07-17 | 0 | 5.950 | 5.910 | 5.950 | 5.920 | 5.990 | 59,000 | 350,155 | 5.9348 | 3.490 | 3.467 | 3.490 | 3.473 | 3.514 | 100,576 | 3.4815 | 0.00% |
| 2014-07-16 | 0 | 5.950 | 5.930 | 6.000 | 5.930 | 6.030 | 166,355 | 995,190 | 5.9823 | 3.490 | 3.479 | 3.520 | 3.479 | 3.537 | 283,582 | 3.5094 | -0.50% |
| 2014-07-15 | 0 | 5.980 | 5.990 | 6.030 | 5.970 | 6.100 | 122,000 | 734,680 | 6.0220 | 3.508 | 3.514 | 3.537 | 3.502 | 3.578 | 207,971 | 3.5326 | -0.33% |
| 2014-07-14 | 0 | 6.000 | 5.960 | 6.000 | 5.960 | 6.000 | 37,000 | 221,550 | 5.9878 | 3.520 | 3.496 | 3.520 | 3.496 | 3.520 | 63,073 | 3.5126 | -0.17% |
| 2014-07-11 | 0 | 6.010 | 6.000 | 6.010 | 5.980 | 6.050 | 102,300 | 615,193 | 6.0136 | 3.526 | 3.520 | 3.526 | 3.508 | 3.549 | 174,389 | 3.5277 | -0.17% |
| 2014-07-10 | 0 | 6.020 | 6.020 | 6.060 | 5.950 | 6.140 | 365,173 | 2,209,584 | 6.0508 | 3.531 | 3.531 | 3.555 | 3.490 | 3.602 | 622,503 | 3.5495 | 0.33% |
| 2014-07-09 | 0 | 6.000 | 5.980 | 6.000 | 5.960 | 6.040 | 305,000 | 1,830,080 | 6.0003 | 3.520 | 3.508 | 3.520 | 3.496 | 3.543 | 519,928 | 3.5199 | 0.33% |
| 2014-07-08 | 0 | 5.980 | 5.950 | 5.980 | 5.950 | 6.040 | 182,000 | 1,090,220 | 5.9902 | 3.508 | 3.490 | 3.508 | 3.490 | 3.543 | 310,252 | 3.5140 | -0.33% |
| 2014-07-07 | 0 | 6.000 | 6.000 | 6.050 | 5.900 | 6.020 | 307,360 | 1,837,454 | 5.9782 | 3.520 | 3.520 | 3.549 | 3.461 | 3.531 | 523,951 | 3.5069 | -0.33% |
| 2014-07-04 | 0 | 6.020 | 6.020 | 6.090 | 6.020 | 6.020 | 2,025 | 12,187 | 6.0183 | 3.531 | 3.531 | 3.573 | 3.531 | 3.531 | 3,452 | 3.5304 | 0.00% |
| 2014-07-03 | 0 | 6.020 | 6.020 | 6.080 | 5.940 | 6.020 | 102,800 | 616,600 | 5.9981 | 3.531 | 3.531 | 3.567 | 3.485 | 3.531 | 175,241 | 3.5186 | -0.66% |
| 2014-07-02 | 0 | 6.060 | 6.030 | 6.090 | - | - | 446 | 3,099 | 6.9484 | 3.555 | 3.537 | 3.573 | - | - | 760 | 4.0761 | 0.00% |
| 2014-06-30 | 0 | 6.060 | 5.950 | 6.060 | 6.040 | 6.060 | 20,000 | 121,130 | 6.0565 | 3.555 | 3.490 | 3.555 | 3.543 | 3.555 | 34,094 | 3.5529 | 0.83% |
| 2014-06-27 | 0 | 6.010 | 5.940 | 6.050 | - | - | 0 | 0 | - | 3.526 | 3.485 | 3.549 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 6.010 | 6.010 | 6.040 | 5.940 | 6.050 | 23,000 | 138,640 | 6.0278 | 3.526 | 3.526 | 3.543 | 3.485 | 3.549 | 39,208 | 3.5360 | 0.84% |
| 2014-06-25 | 0 | 5.960 | 5.960 | 5.980 | 5.930 | 6.060 | 311,000 | 1,864,070 | 5.9938 | 3.496 | 3.496 | 3.508 | 3.479 | 3.555 | 530,156 | 3.5161 | -1.65% |
| 2014-06-24 | 0 | 6.060 | 6.050 | 6.120 | 6.050 | 6.060 | 25,255 | 152,920 | 6.0550 | 3.555 | 3.549 | 3.590 | 3.549 | 3.555 | 43,052 | 3.5520 | -0.16% |
| 2014-06-23 | 0 | 6.070 | 6.000 | 6.090 | - | - | 0 | 0 | - | 3.561 | 3.520 | 3.573 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 6.070 | 6.000 | 6.070 | 5.980 | 6.070 | 20,000 | 121,060 | 6.0530 | 3.561 | 3.520 | 3.561 | 3.508 | 3.561 | 34,094 | 3.5508 | 0.83% |
| 2014-06-19 | 0 | 6.020 | 6.020 | 6.090 | 5.950 | 6.100 | 40,000 | 242,790 | 6.0698 | 3.531 | 3.531 | 3.573 | 3.490 | 3.578 | 68,187 | 3.5606 | -0.50% |
| 2014-06-18 | 0 | 6.050 | 5.950 | 6.050 | 6.050 | 6.050 | 7,000 | 42,350 | 6.0500 | 3.549 | 3.490 | 3.549 | 3.549 | 3.549 | 11,933 | 3.5491 | 0.00% |
| 2014-06-17 | 0 | 6.050 | 6.040 | 6.050 | 5.960 | 6.050 | 38,000 | 228,980 | 6.0258 | 3.549 | 3.543 | 3.549 | 3.496 | 3.549 | 64,778 | 3.5348 | 0.83% |
| 2014-06-16 | 0 | 6.000 | 6.000 | 6.080 | 5.950 | 6.000 | 64,000 | 383,530 | 5.9927 | 3.520 | 3.520 | 3.567 | 3.490 | 3.520 | 109,100 | 3.5154 | 0.00% |
| 2014-06-13 | 0 | 6.000 | 6.010 | 6.040 | 5.960 | 6.020 | 193,000 | 1,155,940 | 5.9893 | 3.520 | 3.526 | 3.543 | 3.496 | 3.531 | 329,003 | 3.5135 | -0.66% |
| 2014-06-12 | 0 | 6.040 | 6.040 | 6.050 | 5.930 | 6.100 | 163,000 | 981,350 | 6.0206 | 3.543 | 3.543 | 3.549 | 3.479 | 3.578 | 277,863 | 3.5318 | 0.67% |
| 2014-06-11 | 0 | 6.000 | 6.000 | 6.040 | 5.990 | 6.000 | 6,900 | 41,316 | 5.9878 | 3.520 | 3.520 | 3.543 | 3.514 | 3.520 | 11,762 | 3.5126 | -0.33% |
| 2014-06-10 | 0 | 6.020 | 6.020 | 6.040 | 5.950 | 6.040 | 82,000 | 493,840 | 6.0224 | 3.531 | 3.531 | 3.543 | 3.490 | 3.543 | 139,784 | 3.5329 | 0.00% |
| 2014-06-09 | 0 | 6.020 | 6.010 | 6.080 | 5.950 | 6.070 | 67,000 | 403,130 | 6.0169 | 3.531 | 3.526 | 3.567 | 3.490 | 3.561 | 114,214 | 3.5296 | -0.33% |
| 2014-06-06 | 0 | 6.040 | 5.950 | 6.050 | 5.950 | 6.070 | 51,000 | 307,880 | 6.0369 | 3.543 | 3.490 | 3.549 | 3.490 | 3.561 | 86,939 | 3.5413 | 0.83% |
| 2014-06-05 | 0 | 5.990 | 5.980 | 6.030 | 5.970 | 6.050 | 81,000 | 487,400 | 6.0173 | 3.514 | 3.508 | 3.537 | 3.502 | 3.549 | 138,079 | 3.5299 | 0.50% |
| 2014-06-04 | 0 | 5.960 | 5.960 | 6.050 | 5.940 | 6.070 | 56,000 | 338,090 | 6.0373 | 3.496 | 3.496 | 3.549 | 3.485 | 3.561 | 95,462 | 3.5416 | -0.67% |
| 2014-06-03 | 0 | 6.000 | 6.000 | 6.050 | 5.940 | 6.120 | 46,000 | 277,130 | 6.0246 | 3.520 | 3.520 | 3.549 | 3.485 | 3.590 | 78,415 | 3.5341 | -0.08% |
| 2014-05-30 | 0 | 6.070 | 6.000 | 6.070 | 6.080 | 6.100 | 6,000 | 36,420 | 6.0700 | 3.523 | 3.482 | 3.523 | 3.528 | 3.540 | 10,339 | 3.5227 | 1.17% |
| 2014-05-29 | 0 | 6.000 | 6.000 | 6.040 | 5.910 | 6.020 | 37,000 | 220,070 | 5.9478 | 3.482 | 3.482 | 3.505 | 3.430 | 3.494 | 63,756 | 3.4518 | 0.00% |
| 2014-05-28 | 0 | 6.000 | 6.000 | 6.040 | 5.950 | 6.000 | 13,000 | 77,850 | 5.9885 | 3.482 | 3.482 | 3.505 | 3.453 | 3.482 | 22,401 | 3.4753 | 0.33% |
| 2014-05-27 | 0 | 5.980 | 5.980 | 5.990 | 5.910 | 5.980 | 61,000 | 362,090 | 5.9359 | 3.470 | 3.470 | 3.476 | 3.430 | 3.470 | 105,111 | 3.4448 | 0.00% |
| 2014-05-26 | 0 | 5.980 | 5.930 | 6.000 | 5.980 | 6.000 | 3,000 | 17,960 | 5.9867 | 3.470 | 3.441 | 3.482 | 3.470 | 3.482 | 5,169 | 3.4743 | 0.17% |
| 2014-05-23 | 0 | 5.970 | 5.970 | 6.000 | 5.910 | 5.980 | 182,000 | 1,082,610 | 5.9484 | 3.465 | 3.465 | 3.482 | 3.430 | 3.470 | 313,610 | 3.4521 | -0.50% |
| 2014-05-22 | 0 | 6.000 | 6.000 | 6.010 | 5.920 | 6.000 | 72,000 | 431,230 | 5.9893 | 3.482 | 3.482 | 3.488 | 3.436 | 3.482 | 124,066 | 3.4758 | 0.00% |
| 2014-05-21 | 0 | 6.000 | 6.000 | 6.010 | 5.900 | 6.000 | 38,000 | 226,810 | 5.9687 | 3.482 | 3.482 | 3.488 | 3.424 | 3.482 | 65,479 | 3.4639 | 0.17% |
| 2014-05-20 | 0 | 5.990 | 5.990 | 6.010 | 5.960 | 5.990 | 75,000 | 447,570 | 5.9676 | 3.476 | 3.476 | 3.488 | 3.459 | 3.476 | 129,235 | 3.4632 | -0.66% |
| 2014-05-19 | 0 | 6.030 | 6.020 | 6.030 | 6.020 | 6.080 | 39,000 | 235,780 | 6.0456 | 3.499 | 3.494 | 3.499 | 3.494 | 3.528 | 67,202 | 3.5085 | -0.50% |
| 2014-05-16 | 0 | 6.060 | 6.020 | 6.060 | - | - | 0 | 0 | - | 3.517 | 3.494 | 3.517 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 6.060 | 6.060 | 6.070 | - | - | 0 | 0 | - | 3.517 | 3.517 | 3.523 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 6.060 | 6.060 | 6.080 | 6.060 | 6.120 | 17,200 | 104,906 | 6.0992 | 3.517 | 3.517 | 3.528 | 3.517 | 3.552 | 29,638 | 3.5396 | -0.82% |
| 2014-05-13 | 0 | 6.110 | 6.110 | 6.180 | 6.110 | 6.110 | 3,000 | 18,330 | 6.1100 | 3.546 | 3.546 | 3.586 | 3.546 | 3.546 | 5,169 | 3.5459 | 0.16% |
| 2014-05-12 | 0 | 6.100 | 6.100 | 6.130 | 5.970 | 6.130 | 325,000 | 1,962,380 | 6.0381 | 3.540 | 3.540 | 3.557 | 3.465 | 3.557 | 560,018 | 3.5041 | 0.66% |
| 2014-05-09 | 0 | 6.060 | 6.010 | 6.060 | 6.010 | 6.060 | 84,000 | 507,390 | 6.0404 | 3.517 | 3.488 | 3.517 | 3.488 | 3.517 | 144,743 | 3.5055 | 0.00% |
| 2014-05-08 | 0 | 6.060 | 6.060 | 6.090 | 6.060 | 6.210 | 124,069 | 766,656 | 6.1793 | 3.517 | 3.517 | 3.534 | 3.517 | 3.604 | 213,787 | 3.5861 | -0.98% |
| 2014-05-07 | 0 | 6.120 | 6.090 | 6.140 | 6.070 | 6.150 | 156,000 | 956,690 | 6.1326 | 3.552 | 3.534 | 3.563 | 3.523 | 3.569 | 268,809 | 3.5590 | 2.00% |
| 2014-05-05 | 0 | 6.000 | 5.980 | 6.000 | 5.980 | 6.020 | 96,000 | 575,850 | 5.9984 | 3.482 | 3.470 | 3.482 | 3.470 | 3.494 | 165,421 | 3.4811 | -0.33% |
| 2014-05-02 | 0 | 6.020 | 6.020 | 6.070 | 6.010 | 6.070 | 25,600 | 155,014 | 6.0552 | 3.494 | 3.494 | 3.523 | 3.488 | 3.523 | 44,112 | 3.5141 | -0.82% |
| 2014-04-30 | 0 | 6.070 | 6.020 | 6.070 | 6.040 | 6.070 | 120,000 | 727,600 | 6.0633 | 3.523 | 3.494 | 3.523 | 3.505 | 3.523 | 206,776 | 3.5188 | 0.00% |
| 2014-04-29 | 0 | 6.070 | 6.030 | 6.070 | 6.020 | 6.070 | 45,000 | 272,960 | 6.0658 | 3.523 | 3.499 | 3.523 | 3.494 | 3.523 | 77,541 | 3.5202 | -0.49% |
| 2014-04-28 | 0 | 6.100 | 6.080 | 6.100 | 6.020 | 6.100 | 52,000 | 315,020 | 6.0581 | 3.540 | 3.528 | 3.540 | 3.494 | 3.540 | 89,603 | 3.5157 | 0.33% |
| 2014-04-25 | 0 | 6.080 | 6.080 | 6.130 | 6.070 | 6.130 | 27,000 | 164,670 | 6.0989 | 3.528 | 3.528 | 3.557 | 3.523 | 3.557 | 46,525 | 3.5394 | -0.98% |
| 2014-04-24 | 0 | 6.140 | 6.100 | 6.140 | - | - | 0 | 0 | - | 3.563 | 3.540 | 3.563 | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 6.140 | 6.120 | 6.140 | 6.110 | 6.160 | 380,000 | 2,328,510 | 6.1277 | 3.563 | 3.552 | 3.563 | 3.546 | 3.575 | 654,790 | 3.5561 | 0.49% |
| 2014-04-22 | 0 | 6.110 | 6.110 | 6.130 | 6.110 | 6.160 | 1,009,000 | 6,203,030 | 6.1477 | 3.546 | 3.546 | 3.557 | 3.546 | 3.575 | 1,738,641 | 3.5677 | -0.81% |
| 2014-04-17 | 0 | 6.160 | 6.160 | 6.180 | 6.110 | 6.190 | 66,000 | 406,760 | 6.1630 | 3.575 | 3.575 | 3.586 | 3.546 | 3.592 | 113,727 | 3.5766 | 0.82% |
| 2014-04-16 | 0 | 6.110 | 6.110 | 6.150 | 6.100 | 6.170 | 86,000 | 527,880 | 6.1381 | 3.546 | 3.546 | 3.569 | 3.540 | 3.581 | 148,189 | 3.5622 | -0.97% |
| 2014-04-15 | 0 | 6.170 | 6.160 | 6.190 | 6.160 | 6.170 | 4,000 | 24,650 | 6.1625 | 3.581 | 3.575 | 3.592 | 3.575 | 3.581 | 6,893 | 3.5763 | 0.33% |
| 2014-04-14 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.200 | 57,700 | 357,338 | 6.1930 | 3.569 | 3.569 | 3.598 | 3.569 | 3.598 | 99,425 | 3.5941 | -0.81% |
| 2014-04-11 | 0 | 6.200 | 6.190 | 6.200 | 6.160 | 6.200 | 119,000 | 736,540 | 6.1894 | 3.598 | 3.592 | 3.598 | 3.575 | 3.598 | 205,053 | 3.5920 | 0.00% |
| 2014-04-10 | 0 | 6.200 | 6.110 | 6.190 | 6.100 | 6.240 | 957,000 | 5,874,440 | 6.1384 | 3.598 | 3.546 | 3.592 | 3.540 | 3.621 | 1,649,038 | 3.5623 | -0.80% |
| 2014-04-09 | 0 | 6.250 | 6.220 | 6.250 | 6.210 | 6.260 | 62,800 | 390,888 | 6.2243 | 3.627 | 3.610 | 3.627 | 3.604 | 3.633 | 108,213 | 3.6122 | -0.79% |
| 2014-04-08 | 0 | 6.300 | 6.210 | 6.300 | - | - | 0 | 0 | - | 3.656 | 3.604 | 3.656 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 6.300 | 6.220 | 6.300 | 6.240 | 6.410 | 345,000 | 2,170,360 | 6.2909 | 3.656 | 3.610 | 3.656 | 3.621 | 3.720 | 594,481 | 3.6508 | -1.87% |
| 2014-04-04 | 0 | 6.420 | 6.250 | 6.420 | 6.200 | 6.460 | 27,000 | 169,130 | 6.2641 | 3.726 | 3.627 | 3.726 | 3.598 | 3.749 | 46,525 | 3.6353 | -0.77% |
| 2014-04-03 | 0 | 6.470 | 6.300 | 6.470 | 6.450 | 6.490 | 37,000 | 238,820 | 6.4546 | 3.755 | 3.656 | 3.755 | 3.743 | 3.766 | 63,756 | 3.7458 | -0.31% |
| 2014-04-02 | 0 | 6.490 | 6.310 | 6.490 | - | - | 0 | 0 | - | 3.766 | 3.662 | 3.766 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 6.490 | 6.490 | 6.500 | 6.430 | 6.490 | 22,016 | 142,490 | 6.4721 | 3.766 | 3.766 | 3.772 | 3.732 | 3.766 | 37,936 | 3.7560 | -0.15% |
| 2014-03-31 | 0 | 6.500 | 6.420 | 6.500 | 6.400 | 6.520 | 524,052 | 3,382,611 | 6.4547 | 3.772 | 3.726 | 3.772 | 3.714 | 3.784 | 903,011 | 3.7459 | 0.78% |
| 2014-03-28 | 0 | 6.450 | 6.220 | 6.450 | 6.220 | 6.490 | 130,000 | 840,170 | 6.4628 | 3.743 | 3.610 | 3.743 | 3.610 | 3.766 | 224,007 | 3.7506 | -0.31% |
| 2014-03-27 | 0 | 6.470 | 6.470 | 6.480 | 6.400 | 6.470 | 102,000 | 657,350 | 6.4446 | 3.755 | 3.755 | 3.761 | 3.714 | 3.755 | 175,760 | 3.7401 | 0.00% |
| 2014-03-26 | 0 | 6.470 | 6.250 | 6.470 | 6.450 | 6.500 | 26,000 | 168,110 | 6.4658 | 3.755 | 3.627 | 3.755 | 3.743 | 3.772 | 44,801 | 3.7523 | 0.78% |
| 2014-03-25 | 0 | 6.420 | 6.250 | 6.430 | 6.330 | 6.420 | 17,000 | 108,060 | 6.3565 | 3.726 | 3.627 | 3.732 | 3.674 | 3.726 | 29,293 | 3.6889 | 1.42% |
| 2014-03-24 | 0 | 6.330 | 6.280 | 6.330 | 6.080 | 6.330 | 129,000 | 807,730 | 6.2615 | 3.674 | 3.645 | 3.674 | 3.528 | 3.674 | 222,284 | 3.6338 | 2.10% |
| 2014-03-21 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.330 | 52,600 | 327,938 | 6.2346 | 3.598 | 3.598 | 3.627 | 3.598 | 3.674 | 90,637 | 3.6182 | 0.00% |
| 2014-03-20 | 0 | 6.200 | 6.170 | 6.200 | 6.050 | 6.240 | 36,000 | 220,150 | 6.1153 | 3.598 | 3.581 | 3.598 | 3.511 | 3.621 | 62,033 | 3.5489 | -0.64% |
| 2014-03-19 | 0 | 6.240 | 6.120 | 6.250 | - | - | 0 | 0 | - | 3.621 | 3.552 | 3.627 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 6.240 | 6.120 | 6.240 | - | - | 0 | 0 | - | 3.621 | 3.552 | 3.621 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 6.240 | 6.180 | 6.240 | 5.810 | 6.300 | 409,349 | 2,517,200 | 6.1493 | 3.621 | 3.586 | 3.621 | 3.372 | 3.656 | 705,363 | 3.5687 | -2.04% |
| 2014-03-14 | 0 | 6.370 | 6.350 | 6.370 | 6.310 | 6.420 | 177,000 | 1,126,030 | 6.3618 | 3.697 | 3.685 | 3.697 | 3.662 | 3.726 | 304,995 | 3.6920 | -0.47% |
| 2014-03-13 | 0 | 6.400 | 6.390 | 6.400 | 6.360 | 6.430 | 156,000 | 998,540 | 6.4009 | 3.714 | 3.708 | 3.714 | 3.691 | 3.732 | 268,809 | 3.7147 | -0.93% |
| 2014-03-12 | 0 | 6.460 | 6.400 | 6.450 | 6.380 | 6.510 | 112,200 | 722,404 | 6.4385 | 3.749 | 3.714 | 3.743 | 3.703 | 3.778 | 193,336 | 3.7365 | -0.77% |
| 2014-03-11 | 0 | 6.510 | 6.500 | 6.510 | 6.500 | 6.680 | 342,000 | 2,236,540 | 6.5396 | 3.778 | 3.772 | 3.778 | 3.772 | 3.877 | 589,311 | 3.7952 | -2.84% |
| 2014-03-10 | 0 | 6.700 | 6.650 | 6.700 | 6.700 | 6.750 | 61,000 | 409,310 | 6.7100 | 3.888 | 3.859 | 3.888 | 3.888 | 3.917 | 105,111 | 3.8941 | -0.30% |
| 2014-03-07 | 0 | 6.720 | 6.700 | 6.720 | 6.660 | 6.740 | 1,115,000 | 7,469,980 | 6.6995 | 3.900 | 3.888 | 3.900 | 3.865 | 3.911 | 1,921,293 | 3.8880 | 0.45% |
| 2014-03-06 | 0 | 6.690 | 6.680 | 6.700 | 6.680 | 6.700 | 235,000 | 1,572,860 | 6.6930 | 3.882 | 3.877 | 3.888 | 3.877 | 3.888 | 404,936 | 3.8842 | -0.59% |
| 2014-03-05 | 0 | 6.730 | 6.700 | 6.730 | 6.700 | 6.740 | 30,000 | 201,380 | 6.7127 | 3.906 | 3.888 | 3.906 | 3.888 | 3.911 | 51,694 | 3.8956 | -0.15% |
| 2014-03-04 | 0 | 6.740 | 6.710 | 6.740 | 6.710 | 6.740 | 116,000 | 781,050 | 6.7332 | 3.911 | 3.894 | 3.911 | 3.894 | 3.911 | 199,883 | 3.9075 | -0.59% |
| 2014-03-03 | 0 | 6.780 | 6.770 | 6.780 | 6.680 | 6.990 | 319,400 | 2,156,040 | 6.7503 | 3.935 | 3.929 | 3.935 | 3.877 | 4.057 | 550,369 | 3.9174 | -0.15% |
| 2014-02-28 | 0 | 6.790 | 6.760 | 6.790 | 6.720 | 6.850 | 791,000 | 5,363,240 | 6.7803 | 3.940 | 3.923 | 3.940 | 3.900 | 3.975 | 1,362,998 | 3.9349 | 0.30% |
| 2014-02-27 | 0 | 6.770 | 6.710 | 6.770 | 6.740 | 6.780 | 30,000 | 203,030 | 6.7677 | 3.929 | 3.894 | 3.929 | 3.911 | 3.935 | 51,694 | 3.9275 | 0.00% |
| 2014-02-26 | 0 | 6.770 | 6.700 | 6.770 | 6.770 | 6.780 | 18,000 | 121,880 | 6.7711 | 3.929 | 3.888 | 3.929 | 3.929 | 3.935 | 31,016 | 3.9295 | 0.30% |
| 2014-02-25 | 0 | 6.750 | 6.710 | 6.750 | 6.720 | 6.800 | 934,209 | 6,311,294 | 6.7558 | 3.917 | 3.894 | 3.917 | 3.900 | 3.946 | 1,609,766 | 3.9206 | -0.59% |
| 2014-02-24 | 0 | 6.790 | 6.780 | 6.800 | 6.800 | 6.800 | 1,000 | 6,800 | 6.8000 | 3.940 | 3.935 | 3.946 | 3.946 | 3.946 | 1,723 | 3.9463 | 0.00% |
| 2014-02-21 | 0 | 6.790 | 6.750 | 6.790 | 6.770 | 6.800 | 190,000 | 1,290,310 | 6.7911 | 3.940 | 3.917 | 3.940 | 3.929 | 3.946 | 327,395 | 3.9411 | 0.00% |
| 2014-02-20 | 0 | 6.790 | 6.780 | 6.800 | 6.750 | 6.800 | 341,000 | 2,313,880 | 6.7856 | 3.940 | 3.935 | 3.946 | 3.917 | 3.946 | 587,588 | 3.9379 | 0.15% |
| 2014-02-19 | 0 | 6.780 | 6.780 | 6.800 | - | - | 0 | 0 | - | 3.935 | 3.935 | 3.946 | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 6.780 | 6.760 | 6.780 | 6.770 | 6.830 | 285,000 | 1,932,870 | 6.7820 | 3.935 | 3.923 | 3.935 | 3.929 | 3.964 | 491,093 | 3.9359 | -0.15% |
| 2014-02-17 | 0 | 6.790 | 6.790 | 6.800 | 6.760 | 6.860 | 372,000 | 2,526,640 | 6.7920 | 3.940 | 3.940 | 3.946 | 3.923 | 3.981 | 641,005 | 3.9417 | -0.15% |
| 2014-02-14 | 0 | 6.800 | 6.730 | 6.800 | - | - | 0 | 0 | - | 3.946 | 3.906 | 3.946 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 6.800 | 6.760 | 6.800 | 6.760 | 6.850 | 946,000 | 6,425,250 | 6.7920 | 3.946 | 3.923 | 3.946 | 3.923 | 3.975 | 1,630,084 | 3.9417 | 0.44% |
| 2014-02-12 | 0 | 6.770 | 6.770 | 6.820 | 6.690 | 6.860 | 671,400 | 4,566,492 | 6.8014 | 3.929 | 3.929 | 3.958 | 3.882 | 3.981 | 1,156,911 | 3.9471 | -0.29% |
| 2014-02-11 | 0 | 6.790 | 6.700 | 6.790 | 6.720 | 6.790 | 10,000 | 67,270 | 6.7270 | 3.940 | 3.888 | 3.940 | 3.900 | 3.940 | 17,231 | 3.9039 | 0.30% |
| 2014-02-10 | 0 | 6.770 | 6.770 | 6.790 | 6.700 | 6.780 | 7,125 | 48,081 | 6.7482 | 3.929 | 3.929 | 3.940 | 3.888 | 3.935 | 12,277 | 3.9162 | 0.00% |
| 2014-02-07 | 0 | 6.770 | 6.670 | 6.770 | 6.680 | 6.770 | 23,000 | 155,350 | 6.7543 | 3.929 | 3.871 | 3.929 | 3.877 | 3.929 | 39,632 | 3.9198 | 1.04% |
| 2014-02-06 | 0 | 6.700 | 6.700 | 6.780 | 6.690 | 6.780 | 38,000 | 256,870 | 6.7597 | 3.888 | 3.888 | 3.935 | 3.882 | 3.935 | 65,479 | 3.9229 | -1.03% |
| 2014-02-05 | 0 | 6.770 | 6.770 | 6.800 | 6.690 | 6.770 | 67,000 | 452,170 | 6.7488 | 3.929 | 3.929 | 3.946 | 3.882 | 3.929 | 115,450 | 3.9166 | 0.00% |
| 2014-02-04 | 0 | 6.770 | 6.670 | 6.780 | 6.650 | 6.790 | 10,000 | 67,740 | 6.7740 | 3.929 | 3.871 | 3.935 | 3.859 | 3.940 | 17,231 | 3.9312 | -0.88% |
| 2014-01-30 | 0 | 6.830 | 6.760 | 6.820 | 6.710 | 6.840 | 218,000 | 1,482,460 | 6.8003 | 3.964 | 3.923 | 3.958 | 3.894 | 3.970 | 375,643 | 3.9465 | 1.19% |
| 2014-01-29 | 0 | 6.750 | 6.670 | 6.750 | 6.740 | 6.790 | 18,000 | 121,400 | 6.7444 | 3.917 | 3.871 | 3.917 | 3.911 | 3.940 | 31,016 | 3.9141 | 0.15% |
| 2014-01-28 | 0 | 6.740 | 6.690 | 6.740 | 6.650 | 6.750 | 36,000 | 242,180 | 6.7272 | 3.911 | 3.882 | 3.911 | 3.859 | 3.917 | 62,033 | 3.9041 | -0.59% |
| 2014-01-27 | 0 | 6.780 | 6.680 | 6.780 | 6.540 | 6.780 | 401,640 | 2,672,470 | 6.6539 | 3.935 | 3.877 | 3.935 | 3.795 | 3.935 | 692,079 | 3.8615 | -0.29% |
| 2014-01-24 | 0 | 6.800 | 6.800 | 6.820 | 6.630 | 6.840 | 513,000 | 3,416,510 | 6.6599 | 3.946 | 3.946 | 3.958 | 3.848 | 3.970 | 883,967 | 3.8650 | 0.29% |
| 2014-01-23 | 0 | 6.780 | 6.740 | 6.790 | 6.690 | 6.790 | 29,000 | 194,700 | 6.7138 | 3.935 | 3.911 | 3.940 | 3.882 | 3.940 | 49,971 | 3.8963 | -0.15% |
| 2014-01-22 | 0 | 6.790 | 6.740 | 6.800 | 6.650 | 6.790 | 715,200 | 4,758,884 | 6.6539 | 3.940 | 3.911 | 3.946 | 3.859 | 3.940 | 1,232,385 | 3.8615 | 1.34% |
| 2014-01-21 | 0 | 6.700 | 6.700 | 6.770 | 6.620 | 6.800 | 405,000 | 2,686,790 | 6.6340 | 3.888 | 3.888 | 3.929 | 3.842 | 3.946 | 697,869 | 3.8500 | 0.90% |
| 2014-01-20 | 0 | 6.640 | 6.620 | 6.640 | 6.460 | 6.680 | 71,000 | 470,830 | 6.6314 | 3.853 | 3.842 | 3.853 | 3.749 | 3.877 | 122,342 | 3.8485 | -0.15% |
| 2014-01-17 | 0 | 6.650 | 6.600 | 6.650 | 6.600 | 6.680 | 45,400 | 301,700 | 6.6454 | 3.859 | 3.830 | 3.859 | 3.830 | 3.877 | 78,230 | 3.8566 | -1.04% |
| 2014-01-16 | 0 | 6.720 | 6.670 | 6.720 | 6.670 | 6.720 | 47,260 | 316,731 | 6.7019 | 3.900 | 3.871 | 3.900 | 3.871 | 3.900 | 81,435 | 3.8894 | 0.00% |
| 2014-01-15 | 0 | 6.720 | 6.700 | 6.720 | 6.620 | 6.720 | 95,000 | 635,285 | 6.6872 | 3.900 | 3.888 | 3.900 | 3.842 | 3.900 | 163,698 | 3.8808 | -0.74% |
| 2014-01-14 | 0 | 6.770 | 6.680 | 6.770 | 6.770 | 6.770 | 1,000 | 6,770 | 6.7700 | 3.929 | 3.877 | 3.929 | 3.929 | 3.929 | 1,723 | 3.9289 | 0.00% |
| 2014-01-13 | 0 | 6.770 | 6.690 | 6.770 | 6.710 | 6.810 | 56,015 | 377,902 | 6.7464 | 3.929 | 3.882 | 3.929 | 3.894 | 3.952 | 96,521 | 3.9152 | -1.02% |
| 2014-01-10 | 0 | 6.840 | 6.820 | 6.840 | 6.730 | 6.970 | 160,000 | 1,098,750 | 6.8672 | 3.970 | 3.958 | 3.970 | 3.906 | 4.045 | 275,701 | 3.9853 | -1.01% |
| 2014-01-09 | 0 | 6.910 | 6.900 | 6.960 | 6.730 | 6.910 | 278,900 | 1,882,244 | 6.7488 | 4.010 | 4.004 | 4.039 | 3.906 | 4.010 | 480,582 | 3.9166 | 2.07% |
| 2014-01-08 | 0 | 6.770 | 6.700 | 6.770 | 6.590 | 6.770 | 471,252 | 3,118,563 | 6.6176 | 3.929 | 3.888 | 3.929 | 3.824 | 3.929 | 812,030 | 3.8405 | -0.15% |
| 2014-01-07 | 0 | 6.780 | 6.710 | 6.780 | 6.660 | 6.780 | 53,400 | 359,936 | 6.7404 | 3.935 | 3.894 | 3.935 | 3.865 | 3.935 | 92,015 | 3.9117 | 0.00% |
| 2014-01-06 | 0 | 6.780 | 6.720 | 6.780 | 6.780 | 6.780 | 2,000 | 13,560 | 6.7800 | 3.935 | 3.900 | 3.935 | 3.935 | 3.935 | 3,446 | 3.9347 | -1.45% |
| 2014-01-03 | 0 | 6.880 | 6.710 | 6.890 | 6.300 | 6.990 | 936,000 | 6,113,360 | 6.5314 | 3.993 | 3.894 | 3.999 | 3.656 | 4.057 | 1,612,852 | 3.7904 | 2.99% |
| 2014-01-02 | 0 | 6.680 | 6.580 | 6.680 | 6.400 | 6.740 | 285,000 | 1,878,760 | 6.5921 | 3.877 | 3.819 | 3.877 | 3.714 | 3.911 | 491,093 | 3.8257 | 4.37% |
| 2013-12-31 | 0 | 6.400 | 6.410 | 6.420 | 6.320 | 6.420 | 2,499,000 | 15,541,780 | 6.2192 | 3.714 | 3.720 | 3.726 | 3.668 | 3.726 | 4,306,109 | 3.6092 | 0.63% |
| 2013-12-30 | 0 | 6.360 | 6.340 | 6.360 | 6.280 | 6.360 | 252,700 | 1,592,081 | 6.3003 | 3.691 | 3.679 | 3.691 | 3.645 | 3.691 | 435,436 | 3.6563 | 1.44% |
| 2013-12-27 | 0 | 6.270 | 6.240 | 6.270 | 6.160 | 6.290 | 73,000 | 456,500 | 6.2534 | 3.639 | 3.621 | 3.639 | 3.575 | 3.650 | 125,789 | 3.6291 | 0.32% |
| 2013-12-24 | 0 | 6.250 | 6.220 | 6.250 | 6.220 | 6.250 | 104,562 | 651,788 | 6.2335 | 3.627 | 3.610 | 3.627 | 3.610 | 3.627 | 180,174 | 3.6175 | 0.32% |
| 2013-12-23 | 0 | 6.230 | 6.220 | 6.230 | 6.100 | 6.230 | 2,652,000 | 16,532,920 | 6.2341 | 3.616 | 3.610 | 3.616 | 3.540 | 3.616 | 4,569,748 | 3.6179 | -0.16% |
| 2013-12-20 | 0 | 6.240 | 6.150 | 6.240 | 6.150 | 6.240 | 26,000 | 162,110 | 6.2350 | 3.621 | 3.569 | 3.621 | 3.569 | 3.621 | 44,801 | 3.6184 | 0.65% |
| 2013-12-19 | 0 | 6.200 | 6.190 | 6.200 | 6.110 | 6.220 | 170,000 | 1,053,410 | 6.1965 | 3.598 | 3.592 | 3.598 | 3.546 | 3.610 | 292,933 | 3.5961 | -0.48% |
| 2013-12-18 | 0 | 6.230 | 6.190 | 6.220 | 6.140 | 6.260 | 111,000 | 690,010 | 6.2163 | 3.616 | 3.592 | 3.610 | 3.563 | 3.633 | 191,268 | 3.6076 | 0.48% |
| 2013-12-17 | 0 | 6.200 | 6.160 | 6.170 | 6.100 | 6.300 | 2,914,000 | 17,578,270 | 6.0324 | 3.598 | 3.575 | 3.581 | 3.540 | 3.656 | 5,021,209 | 3.5008 | 0.16% |
| 2013-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.592 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.592 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.592 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.592 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.592 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.592 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 6.190 | 6.110 | 6.200 | - | - | 0 | 0 | - | 3.592 | 3.546 | 3.598 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 6.190 | 6.150 | 6.190 | 6.100 | 6.190 | 1,948,000 | 11,891,560 | 6.1045 | 3.592 | 3.569 | 3.592 | 3.540 | 3.592 | 3,356,663 | 3.5427 | -1.28% |
| 2013-12-04 | 0 | 6.270 | 6.170 | 6.270 | 6.270 | 6.270 | 4,000 | 25,080 | 6.2700 | 3.639 | 3.581 | 3.639 | 3.639 | 3.639 | 6,893 | 3.6387 | -0.16% |
| 2013-12-03 | 0 | 6.280 | 6.220 | 6.290 | 6.140 | 6.280 | 3,491,400 | 21,520,724 | 6.1639 | 3.645 | 3.610 | 3.650 | 3.563 | 3.645 | 6,016,146 | 3.5772 | 0.64% |
| 2013-12-02 | 0 | 6.240 | 6.200 | 6.240 | 6.160 | 6.260 | 52,643 | 326,358 | 6.1995 | 3.621 | 3.598 | 3.621 | 3.575 | 3.633 | 90,711 | 3.5978 | -0.79% |
| 2013-11-29 | 0 | 6.290 | 6.250 | 6.290 | 6.170 | 6.290 | 249,000 | 1,558,060 | 6.2573 | 3.650 | 3.627 | 3.650 | 3.581 | 3.650 | 429,060 | 3.6313 | 1.94% |
| 2013-11-28 | 0 | 6.170 | 6.130 | 6.170 | 6.070 | 6.170 | 71,600 | 439,008 | 6.1314 | 3.581 | 3.557 | 3.581 | 3.523 | 3.581 | 123,376 | 3.5583 | 0.49% |
| 2013-11-27 | 0 | 6.140 | 6.110 | 6.140 | 6.080 | 6.150 | 840,000 | 5,165,070 | 6.1489 | 3.563 | 3.546 | 3.563 | 3.528 | 3.569 | 1,447,432 | 3.5684 | -0.16% |
| 2013-11-26 | 0 | 6.150 | 6.060 | 6.150 | - | - | 0 | 0 | - | 3.569 | 3.517 | 3.569 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 6.150 | 6.100 | 6.150 | 6.090 | 6.190 | 14,000 | 85,360 | 6.0971 | 3.569 | 3.540 | 3.569 | 3.534 | 3.592 | 24,124 | 3.5384 | -0.16% |
| 2013-11-22 | 0 | 6.160 | 6.110 | 6.160 | 6.070 | 6.180 | 642,200 | 3,852,806 | 5.9994 | 3.575 | 3.546 | 3.575 | 3.523 | 3.586 | 1,106,596 | 3.4817 | -0.65% |
| 2013-11-21 | 0 | 6.200 | 6.150 | 6.220 | 6.100 | 6.250 | 106,000 | 657,380 | 6.2017 | 3.598 | 3.569 | 3.610 | 3.540 | 3.627 | 182,652 | 3.5991 | -1.27% |
| 2013-11-20 | 0 | 6.280 | 6.220 | 6.280 | 6.180 | 6.280 | 49,600 | 308,950 | 6.2288 | 3.645 | 3.610 | 3.645 | 3.586 | 3.645 | 85,467 | 3.6148 | 0.64% |
| 2013-11-19 | 0 | 6.240 | 6.230 | 6.300 | 6.230 | 6.300 | 73,000 | 458,860 | 6.2858 | 3.621 | 3.616 | 3.656 | 3.616 | 3.656 | 125,789 | 3.6479 | -0.95% |
| 2013-11-18 | 0 | 6.300 | 6.280 | 6.300 | 6.270 | 6.350 | 50,672 | 318,852 | 6.2925 | 3.656 | 3.645 | 3.656 | 3.639 | 3.685 | 87,315 | 3.6518 | -0.79% |
| 2013-11-15 | 0 | 6.350 | 6.330 | 6.350 | 6.200 | 6.350 | 717,000 | 4,458,040 | 6.2176 | 3.685 | 3.674 | 3.685 | 3.598 | 3.685 | 1,235,486 | 3.6083 | 1.76% |
| 2013-11-14 | 0 | 6.240 | 6.160 | 6.240 | - | - | 0 | 0 | - | 3.621 | 3.575 | 3.621 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 6.240 | 6.210 | 6.240 | 6.170 | 6.240 | 310,000 | 1,896,760 | 6.1186 | 3.621 | 3.604 | 3.621 | 3.581 | 3.621 | 534,171 | 3.5508 | 0.32% |
| 2013-11-12 | 0 | 6.220 | 6.220 | 6.260 | 6.220 | 6.220 | 1,000 | 6,220 | 6.2200 | 3.610 | 3.610 | 3.633 | 3.610 | 3.610 | 1,723 | 3.6097 | -0.80% |
| 2013-11-11 | 0 | 6.270 | 6.250 | 6.280 | 6.110 | 6.280 | 692,000 | 4,281,180 | 6.1867 | 3.639 | 3.627 | 3.645 | 3.546 | 3.645 | 1,192,408 | 3.5904 | -0.48% |
| 2013-11-08 | 0 | 6.300 | 6.230 | 6.300 | 6.260 | 6.310 | 32,000 | 201,530 | 6.2978 | 3.656 | 3.616 | 3.656 | 3.633 | 3.662 | 55,140 | 3.6549 | 1.45% |
| 2013-11-07 | 0 | 6.210 | 6.210 | 6.340 | 6.210 | 6.210 | 1,000 | 6,210 | 6.2100 | 3.604 | 3.604 | 3.679 | 3.604 | 3.604 | 1,723 | 3.6039 | -2.20% |
| 2013-11-06 | 0 | 6.350 | 6.260 | 6.350 | 6.250 | 6.350 | 30,000 | 189,530 | 6.3177 | 3.685 | 3.633 | 3.685 | 3.627 | 3.685 | 51,694 | 3.6664 | 0.16% |
| 2013-11-05 | 0 | 6.340 | 6.300 | 6.340 | 6.130 | 6.340 | 10,477,000 | 64,304,160 | 6.1377 | 3.679 | 3.656 | 3.679 | 3.557 | 3.679 | 18,053,263 | 3.5619 | -0.63% |
| 2013-11-04 | 0 | 6.380 | 6.310 | 6.380 | 6.380 | 6.380 | 3,000 | 19,140 | 6.3800 | 3.703 | 3.662 | 3.703 | 3.703 | 3.703 | 5,169 | 3.7026 | 0.00% |
| 2013-11-01 | 0 | 6.380 | 6.300 | 6.380 | 6.300 | 6.410 | 1,131,000 | 7,071,230 | 6.2522 | 3.703 | 3.656 | 3.703 | 3.656 | 3.720 | 1,948,863 | 3.6284 | -0.31% |
| 2013-10-31 | 0 | 6.400 | 6.390 | 6.400 | 6.220 | 6.400 | 210,400 | 1,331,954 | 6.3306 | 3.714 | 3.708 | 3.714 | 3.610 | 3.714 | 362,547 | 3.6739 | 1.91% |
| 2013-10-30 | 0 | 6.280 | 6.220 | 6.280 | 6.280 | 6.280 | 33,000 | 207,240 | 6.2800 | 3.645 | 3.610 | 3.645 | 3.645 | 3.645 | 56,863 | 3.6445 | 0.00% |
| 2013-10-29 | 0 | 6.280 | 6.260 | 6.280 | 6.250 | 6.280 | 126,000 | 790,640 | 6.2749 | 3.645 | 3.633 | 3.645 | 3.627 | 3.645 | 217,115 | 3.6416 | 0.00% |
| 2013-10-28 | 0 | 6.280 | 6.220 | 6.280 | 6.210 | 6.280 | 33,000 | 205,980 | 6.2418 | 3.645 | 3.610 | 3.645 | 3.604 | 3.645 | 56,863 | 3.6224 | 0.16% |
| 2013-10-25 | 0 | 6.270 | 6.240 | 6.270 | 6.180 | 6.290 | 147,000 | 918,030 | 6.2451 | 3.639 | 3.621 | 3.639 | 3.586 | 3.650 | 253,301 | 3.6243 | 0.00% |
| 2013-10-24 | 0 | 6.270 | 6.210 | 6.270 | 6.070 | 6.270 | 2,389,600 | 14,531,118 | 6.0810 | 3.639 | 3.604 | 3.639 | 3.523 | 3.639 | 4,117,598 | 3.5290 | 2.45% |
| 2013-10-23 | 0 | 6.120 | 6.120 | 6.160 | 6.000 | 6.200 | 74,000 | 452,580 | 6.1159 | 3.552 | 3.552 | 3.575 | 3.482 | 3.598 | 127,512 | 3.5493 | -2.08% |
| 2013-10-22 | 0 | 6.250 | 6.170 | 6.250 | 6.180 | 6.250 | 206,200 | 1,254,314 | 6.0830 | 3.627 | 3.581 | 3.627 | 3.586 | 3.627 | 355,310 | 3.5302 | 0.81% |
| 2013-10-21 | 0 | 6.200 | 6.180 | 6.240 | 6.170 | 6.290 | 4,039,124 | 23,937,116 | 5.9263 | 3.598 | 3.586 | 3.621 | 3.581 | 3.650 | 6,959,947 | 3.4393 | 0.81% |
| 2013-10-18 | 0 | 6.150 | 6.120 | 6.150 | 6.060 | 6.200 | 277,683 | 1,708,419 | 6.1524 | 3.569 | 3.552 | 3.569 | 3.517 | 3.598 | 478,485 | 3.5705 | -0.49% |
| 2013-10-17 | 0 | 6.180 | 6.120 | 6.180 | 5.830 | 6.290 | 33,274,150 | 184,429,981 | 5.5427 | 3.586 | 3.552 | 3.586 | 3.383 | 3.650 | 57,335,782 | 3.2167 | 5.82% |
| 2013-10-16 | 0 | 5.840 | 5.830 | 5.840 | 5.750 | 5.930 | 5,193,000 | 29,301,340 | 5.6425 | 3.389 | 3.383 | 3.389 | 3.337 | 3.441 | 8,948,229 | 3.2745 | -2.67% |
| 2013-10-15 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.030 | 106,000 | 635,540 | 5.9957 | 3.482 | 3.453 | 3.482 | 3.453 | 3.499 | 182,652 | 3.4795 | 1.01% |
| 2013-10-11 | 0 | 5.940 | 5.930 | 5.940 | 5.920 | 5.990 | 132,320 | 786,101 | 5.9409 | 3.447 | 3.441 | 3.447 | 3.436 | 3.476 | 228,005 | 3.4477 | -0.67% |
| 2013-10-10 | 0 | 5.980 | 5.930 | 5.980 | 5.910 | 6.030 | 81,006 | 480,755 | 5.9348 | 3.470 | 3.441 | 3.470 | 3.430 | 3.499 | 139,584 | 3.4442 | -0.83% |
| 2013-10-09 | 0 | 6.030 | 6.000 | 6.030 | 5.800 | 6.040 | 386,800 | 2,316,056 | 5.9877 | 3.499 | 3.482 | 3.499 | 3.366 | 3.505 | 666,508 | 3.4749 | 3.97% |
| 2013-10-08 | 0 | 5.800 | 5.800 | 5.840 | - | - | 0 | 0 | - | 3.366 | 3.366 | 3.389 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 5.800 | 5.800 | 5.820 | 5.730 | 5.800 | 110,000 | 636,790 | 5.7890 | 3.366 | 3.366 | 3.378 | 3.325 | 3.366 | 189,545 | 3.3596 | 0.69% |
| 2013-10-04 | 0 | 5.760 | 5.760 | 5.850 | 5.760 | 5.850 | 5,000 | 28,980 | 5.7960 | 3.343 | 3.343 | 3.395 | 3.343 | 3.395 | 8,616 | 3.3636 | -0.69% |
| 2013-10-03 | 0 | 5.800 | 5.800 | 5.830 | 5.800 | 5.820 | 108,025 | 626,883 | 5.8031 | 3.366 | 3.366 | 3.383 | 3.366 | 3.378 | 186,141 | 3.3678 | 0.00% |
| 2013-10-02 | 0 | 5.800 | 5.800 | 5.830 | 5.790 | 5.830 | 2,679,000 | 15,351,350 | 5.7303 | 3.366 | 3.366 | 3.383 | 3.360 | 3.383 | 4,616,273 | 3.3255 | 0.35% |
| 2013-09-30 | 0 | 5.780 | 5.740 | 5.780 | 5.730 | 5.850 | 620,017 | 3,560,257 | 5.7422 | 3.354 | 3.331 | 3.354 | 3.325 | 3.395 | 1,068,372 | 3.3324 | 0.00% |
| 2013-09-27 | 0 | 5.780 | 5.750 | 5.830 | 5.720 | 5.830 | 3,351,000 | 19,139,710 | 5.7116 | 3.354 | 3.337 | 3.383 | 3.320 | 3.383 | 5,774,218 | 3.3147 | 0.00% |
| 2013-09-26 | 0 | 5.780 | 5.750 | 5.790 | 5.720 | 5.800 | 705,175 | 4,055,942 | 5.7517 | 3.354 | 3.337 | 3.360 | 3.320 | 3.366 | 1,215,110 | 3.3379 | 0.52% |
| 2013-09-25 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.800 | 79,000 | 456,120 | 5.7737 | 3.337 | 3.337 | 3.366 | 3.337 | 3.366 | 136,127 | 3.3507 | -1.37% |
| 2013-09-24 | 0 | 5.830 | 5.800 | 5.830 | 5.730 | 5.830 | 168,000 | 967,320 | 5.7579 | 3.383 | 3.366 | 3.383 | 3.325 | 3.383 | 289,486 | 3.3415 | 0.69% |
| 2013-09-23 | 0 | 5.790 | 5.760 | 5.770 | 5.690 | 5.820 | 43,000 | 247,190 | 5.7486 | 3.360 | 3.343 | 3.349 | 3.302 | 3.378 | 74,095 | 3.3361 | -0.17% |
| 2013-09-19 | 0 | 5.800 | 5.800 | 5.860 | 5.660 | 5.970 | 4,223,400 | 24,663,582 | 5.8397 | 3.366 | 3.366 | 3.401 | 3.285 | 3.465 | 7,277,479 | 3.3890 | 1.93% |
| 2013-09-18 | 0 | 5.690 | 5.640 | 5.690 | 5.630 | 5.700 | 92,000 | 520,430 | 5.6568 | 3.302 | 3.273 | 3.302 | 3.267 | 3.308 | 158,528 | 3.2829 | -0.52% |
| 2013-09-17 | 0 | 5.720 | 5.650 | 5.720 | 5.640 | 5.730 | 103,000 | 586,850 | 5.6976 | 3.320 | 3.279 | 3.320 | 3.273 | 3.325 | 177,483 | 3.3065 | 1.96% |
| 2013-09-16 | 0 | 5.610 | 5.570 | 5.610 | 5.550 | 5.660 | 74,573 | 417,723 | 5.6015 | 3.256 | 3.232 | 3.256 | 3.221 | 3.285 | 128,499 | 3.2508 | 1.63% |
| 2013-09-13 | 0 | 5.520 | 5.520 | 5.600 | 5.520 | 5.580 | 31,000 | 172,920 | 5.5781 | 3.203 | 3.203 | 3.250 | 3.203 | 3.238 | 53,417 | 3.2372 | -1.08% |
| 2013-09-12 | 0 | 5.580 | 5.580 | 5.670 | 5.580 | 5.600 | 115,000 | 642,300 | 5.5852 | 3.238 | 3.238 | 3.291 | 3.238 | 3.250 | 198,160 | 3.2413 | -0.71% |
| 2013-09-11 | 0 | 5.620 | 5.620 | 5.670 | 5.620 | 5.670 | 24,000 | 134,980 | 5.6242 | 3.262 | 3.262 | 3.291 | 3.262 | 3.291 | 41,355 | 3.2639 | 0.00% |
| 2013-09-10 | 0 | 5.620 | 5.600 | 5.680 | - | - | 0 | 0 | - | 3.262 | 3.250 | 3.296 | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 5.620 | 5.600 | 5.650 | 5.580 | 5.620 | 933,000 | 5,207,470 | 5.5814 | 3.262 | 3.250 | 3.279 | 3.238 | 3.262 | 1,607,683 | 3.2391 | 0.36% |
| 2013-09-06 | 0 | 5.600 | 5.600 | 5.660 | 5.600 | 5.700 | 884,000 | 5,003,180 | 5.6597 | 3.250 | 3.250 | 3.285 | 3.250 | 3.308 | 1,523,249 | 3.2845 | -1.75% |
| 2013-09-05 | 0 | 5.700 | 5.700 | 5.710 | 5.620 | 5.790 | 1,980,041 | 11,162,098 | 5.6373 | 3.308 | 3.308 | 3.314 | 3.262 | 3.360 | 3,411,874 | 3.2715 | 0.00% |
| 2013-09-04 | 0 | 5.700 | 5.700 | 5.750 | 5.700 | 5.710 | 14,041 | 80,127 | 5.7066 | 3.308 | 3.308 | 3.337 | 3.308 | 3.314 | 24,195 | 3.3118 | 0.00% |
| 2013-09-03 | 0 | 5.700 | 5.620 | 5.700 | 5.700 | 5.700 | 1,000 | 5,700 | 5.7000 | 3.308 | 3.262 | 3.308 | 3.308 | 3.308 | 1,723 | 3.3079 | 0.18% |
| 2013-09-02 | 0 | 5.690 | 5.600 | 5.690 | 5.580 | 5.690 | 16,038 | 90,442 | 5.6392 | 3.302 | 3.250 | 3.302 | 3.238 | 3.302 | 27,636 | 3.2727 | -0.35% |
| 2013-08-30 | 0 | 5.710 | 5.650 | 5.710 | 5.680 | 5.750 | 112,041 | 640,380 | 5.7156 | 3.314 | 3.279 | 3.314 | 3.296 | 3.337 | 193,062 | 3.3170 | 0.18% |
| 2013-08-29 | 0 | 5.700 | 5.650 | 5.700 | 5.580 | 5.700 | 99,200 | 562,050 | 5.6658 | 3.308 | 3.279 | 3.308 | 3.238 | 3.308 | 170,935 | 3.2881 | 0.00% |
| 2013-08-28 | 0 | 5.700 | 5.630 | 5.710 | 5.600 | 5.720 | 84,000 | 474,070 | 5.6437 | 3.308 | 3.267 | 3.314 | 3.250 | 3.320 | 144,743 | 3.2752 | -0.35% |
| 2013-08-27 | 0 | 5.720 | 5.580 | 5.750 | 5.540 | 5.750 | 91,000 | 515,860 | 5.6688 | 3.320 | 3.238 | 3.337 | 3.215 | 3.337 | 156,805 | 3.2898 | 0.00% |
| 2013-08-26 | 0 | 5.720 | 5.540 | 5.720 | - | - | 0 | 0 | - | 3.320 | 3.215 | 3.320 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 5.720 | 5.730 | 5.740 | 5.600 | 5.730 | 65,500 | 374,080 | 5.7111 | 3.320 | 3.325 | 3.331 | 3.250 | 3.325 | 112,865 | 3.3144 | 0.70% |
| 2013-08-22 | 0 | 5.680 | 5.560 | 5.700 | 5.480 | 5.680 | 71,000 | 396,790 | 5.5886 | 3.296 | 3.227 | 3.308 | 3.180 | 3.296 | 122,342 | 3.2433 | 0.00% |
| 2013-08-21 | 0 | 5.680 | 5.590 | 5.680 | - | - | 0 | 0 | - | 3.296 | 3.244 | 3.296 | - | - | 0 | - | -0.53% |
| 2013-08-20 | 0 | 5.710 | 5.590 | 5.710 | - | - | 20 | 111 | 5.5500 | 3.314 | 3.244 | 3.314 | - | - | 34 | 3.2209 | -0.87% |
| 2013-08-19 | 0 | 5.760 | 5.660 | 5.820 | - | - | 0 | 0 | - | 3.343 | 3.285 | 3.378 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 5.760 | 5.650 | 5.760 | - | - | 0 | 0 | - | 3.343 | 3.279 | 3.343 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 5.760 | 5.610 | 5.770 | - | - | 0 | 0 | - | 3.343 | 3.256 | 3.349 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 5.760 | 5.660 | 5.760 | 5.630 | 5.780 | 13,000 | 74,770 | 5.7515 | 3.343 | 3.285 | 3.343 | 3.267 | 3.354 | 22,401 | 3.3378 | 0.35% |
| 2013-08-12 | 0 | 5.740 | 5.590 | 5.740 | 5.740 | 5.740 | 16,000 | 91,840 | 5.7400 | 3.331 | 3.244 | 3.331 | 3.331 | 3.331 | 27,570 | 3.3311 | 1.06% |
| 2013-08-09 | 0 | 5.680 | 5.520 | 5.700 | 5.520 | 5.690 | 111,000 | 625,230 | 5.6327 | 3.296 | 3.203 | 3.308 | 3.203 | 3.302 | 191,268 | 3.2689 | 2.71% |
| 2013-08-08 | 0 | 5.530 | 5.530 | 5.660 | 5.530 | 5.710 | 37,000 | 208,880 | 5.6454 | 3.209 | 3.209 | 3.285 | 3.209 | 3.314 | 63,756 | 3.2762 | -4.49% |
| 2013-08-07 | 0 | 5.790 | 5.700 | 5.790 | 5.700 | 5.790 | 37,000 | 212,390 | 5.7403 | 3.360 | 3.308 | 3.360 | 3.308 | 3.360 | 63,756 | 3.3313 | -0.69% |
| 2013-08-06 | 0 | 5.830 | 5.780 | 5.840 | 5.700 | 5.850 | 48,000 | 277,370 | 5.7785 | 3.383 | 3.354 | 3.389 | 3.308 | 3.395 | 82,710 | 3.3535 | -0.85% |
| 2013-08-05 | 0 | 5.880 | 5.760 | 5.880 | - | - | 0 | 0 | - | 3.412 | 3.343 | 3.412 | - | - | 0 | - | -0.17% |
| 2013-08-02 | 0 | 5.890 | 5.750 | 5.890 | 5.890 | 5.890 | 3,000 | 17,670 | 5.8900 | 3.418 | 3.337 | 3.418 | 3.418 | 3.418 | 5,169 | 3.4182 | 0.86% |
| 2013-08-01 | 0 | 5.840 | 5.780 | 5.960 | - | - | 0 | 0 | - | 3.389 | 3.354 | 3.459 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 5.840 | 5.760 | 5.840 | - | - | 0 | 0 | - | 3.389 | 3.343 | 3.389 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 5.840 | 5.780 | 5.900 | - | - | 0 | 0 | - | 3.389 | 3.354 | 3.424 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 5.840 | 5.790 | 5.840 | 5.770 | 5.840 | 84,000 | 486,140 | 5.7874 | 3.389 | 3.360 | 3.389 | 3.349 | 3.389 | 144,743 | 3.3586 | 0.00% |
| 2013-07-26 | 0 | 5.840 | 5.780 | 5.840 | 5.760 | 5.860 | 68,000 | 395,220 | 5.8121 | 3.389 | 3.354 | 3.389 | 3.343 | 3.401 | 117,173 | 3.3730 | -0.34% |
| 2013-07-25 | 0 | 5.860 | 5.800 | 5.860 | 5.800 | 5.860 | 19,000 | 111,160 | 5.8505 | 3.401 | 3.366 | 3.401 | 3.366 | 3.401 | 32,740 | 3.3953 | 0.00% |
| 2013-07-24 | 0 | 5.860 | 5.790 | 5.860 | 5.810 | 5.970 | 190,000 | 1,113,560 | 5.8608 | 3.401 | 3.360 | 3.401 | 3.372 | 3.465 | 327,395 | 3.4013 | -0.17% |
| 2013-07-23 | 0 | 5.870 | 5.860 | 5.980 | 5.820 | 5.980 | 20,500 | 119,650 | 5.8366 | 3.407 | 3.401 | 3.470 | 3.378 | 3.470 | 35,324 | 3.3872 | -0.17% |
| 2013-07-22 | 0 | 5.880 | 5.800 | 5.930 | 5.800 | 5.880 | 16,000 | 93,600 | 5.8500 | 3.412 | 3.366 | 3.441 | 3.366 | 3.412 | 27,570 | 3.3950 | 0.00% |
| 2013-07-19 | 0 | 5.880 | 5.880 | 5.890 | 5.800 | 5.880 | 18,000 | 105,040 | 5.8356 | 3.412 | 3.412 | 3.418 | 3.366 | 3.412 | 31,016 | 3.3866 | 0.00% |
| 2013-07-18 | 0 | 5.880 | 5.760 | 5.880 | 5.740 | 5.880 | 41,000 | 239,640 | 5.8449 | 3.412 | 3.343 | 3.412 | 3.331 | 3.412 | 70,648 | 3.3920 | -0.34% |
| 2013-07-17 | 0 | 5.900 | 5.800 | 5.900 | 5.800 | 5.900 | 14,200 | 83,308 | 5.8668 | 3.424 | 3.366 | 3.424 | 3.366 | 3.424 | 24,468 | 3.4047 | 0.00% |
| 2013-07-16 | 0 | 5.900 | 5.800 | 5.900 | - | - | 0 | 0 | - | 3.424 | 3.366 | 3.424 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 5.900 | 5.800 | 5.900 | 5.900 | 5.900 | 4,000 | 23,600 | 5.9000 | 3.424 | 3.366 | 3.424 | 3.424 | 3.424 | 6,893 | 3.4240 | 0.85% |
| 2013-07-12 | 0 | 5.850 | 5.810 | 5.850 | 5.810 | 5.850 | 10,000 | 58,330 | 5.8330 | 3.395 | 3.372 | 3.395 | 3.372 | 3.395 | 17,231 | 3.3851 | -0.51% |
| 2013-07-11 | 0 | 5.880 | 5.810 | 5.880 | 5.760 | 5.880 | 47,450 | 275,805 | 5.8125 | 3.412 | 3.372 | 3.412 | 3.343 | 3.412 | 81,763 | 3.3732 | 2.08% |
| 2013-07-10 | 0 | 5.760 | 5.720 | 5.780 | 5.720 | 5.760 | 22,000 | 126,000 | 5.7273 | 3.343 | 3.320 | 3.354 | 3.320 | 3.343 | 37,909 | 3.3238 | 0.00% |
| 2013-07-09 | 0 | 5.760 | 5.760 | 5.780 | 5.700 | 5.760 | 22,555 | 128,506 | 5.6975 | 3.343 | 3.343 | 3.354 | 3.308 | 3.343 | 38,865 | 3.3064 | 1.05% |
| 2013-07-08 | 0 | 5.700 | 5.700 | 5.730 | 5.700 | 5.720 | 45,200 | 257,630 | 5.6998 | 3.308 | 3.308 | 3.325 | 3.308 | 3.320 | 77,886 | 3.3078 | -0.52% |
| 2013-07-05 | 0 | 5.730 | 5.720 | 5.730 | 5.700 | 5.750 | 202,001 | 1,155,655 | 5.7210 | 3.325 | 3.320 | 3.325 | 3.308 | 3.337 | 348,075 | 3.3201 | 0.00% |
| 2013-07-04 | 0 | 5.730 | 5.580 | 5.730 | 5.580 | 5.730 | 204,000 | 1,138,470 | 5.5807 | 3.325 | 3.238 | 3.325 | 3.238 | 3.325 | 351,519 | 3.2387 | 2.50% |
| 2013-07-03 | 0 | 5.590 | 5.520 | 5.590 | 5.520 | 5.630 | 77,000 | 427,860 | 5.5566 | 3.244 | 3.203 | 3.244 | 3.203 | 3.267 | 132,681 | 3.2247 | 0.72% |
| 2013-07-02 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.600 | 33,000 | 183,670 | 5.5658 | 3.221 | 3.221 | 3.250 | 3.192 | 3.250 | 56,863 | 3.2300 | -0.89% |
| 2013-06-28 | 0 | 5.600 | 5.600 | 5.610 | 5.600 | 5.680 | 257,000 | 1,447,830 | 5.6336 | 3.250 | 3.250 | 3.256 | 3.250 | 3.296 | 442,845 | 3.2694 | 0.00% |
| 2013-06-27 | 0 | 5.600 | 5.550 | 5.600 | 5.600 | 5.600 | 30,000 | 168,000 | 5.6000 | 3.250 | 3.221 | 3.250 | 3.250 | 3.250 | 51,694 | 3.2499 | -0.18% |
| 2013-06-26 | 0 | 5.610 | 5.550 | 5.610 | 5.500 | 5.610 | 21,250 | 117,892 | 5.5479 | 3.256 | 3.221 | 3.256 | 3.192 | 3.256 | 36,617 | 3.2196 | 2.00% |
| 2013-06-25 | 0 | 5.500 | 5.500 | 5.590 | 5.500 | 5.640 | 359,008 | 1,975,353 | 5.5023 | 3.192 | 3.192 | 3.244 | 3.192 | 3.273 | 618,618 | 3.1932 | -0.36% |
| 2013-06-24 | 0 | 5.520 | 5.520 | 5.580 | 5.520 | 5.550 | 63,000 | 349,170 | 5.5424 | 3.203 | 3.203 | 3.238 | 3.203 | 3.221 | 108,557 | 3.2165 | -0.72% |
| 2013-06-21 | 0 | 5.560 | 5.550 | 5.600 | 5.400 | 5.600 | 472,900 | 2,617,427 | 5.5348 | 3.227 | 3.221 | 3.250 | 3.134 | 3.250 | 814,870 | 3.2121 | -0.18% |
| 2013-06-20 | 0 | 5.570 | 5.510 | 5.570 | 5.500 | 5.580 | 87,231 | 481,153 | 5.5158 | 3.232 | 3.198 | 3.232 | 3.192 | 3.238 | 150,311 | 3.2011 | 0.91% |
| 2013-06-19 | 0 | 5.520 | 5.520 | 5.560 | 5.520 | 5.520 | 29,000 | 160,080 | 5.5200 | 3.203 | 3.203 | 3.227 | 3.203 | 3.203 | 49,971 | 3.2035 | -1.25% |
| 2013-06-18 | 0 | 5.590 | 5.520 | 5.590 | 5.520 | 5.590 | 22,000 | 121,680 | 5.5309 | 3.244 | 3.203 | 3.244 | 3.203 | 3.244 | 37,909 | 3.2098 | 0.90% |
| 2013-06-17 | 0 | 5.540 | 5.540 | 5.640 | 5.500 | 5.640 | 17,000 | 94,030 | 5.5312 | 3.215 | 3.215 | 3.273 | 3.192 | 3.273 | 29,293 | 3.2100 | -1.42% |
| 2013-06-14 | 0 | 5.620 | 5.520 | 5.620 | 5.670 | 5.670 | 1,000 | 5,670 | 5.6700 | 3.262 | 3.203 | 3.262 | 3.291 | 3.291 | 1,723 | 3.2905 | 1.44% |
| 2013-06-13 | 0 | 5.540 | 5.430 | 5.560 | 4.620 | 5.550 | 174,002 | 945,550 | 5.4341 | 3.215 | 3.151 | 3.227 | 2.681 | 3.221 | 299,829 | 3.1536 | 0.18% |
| 2013-06-11 | 0 | 5.530 | 5.500 | 5.570 | 5.500 | 5.530 | 65,000 | 357,950 | 5.5069 | 3.209 | 3.192 | 3.232 | 3.192 | 3.209 | 112,004 | 3.1959 | 0.00% |
| 2013-06-10 | 0 | 5.530 | 5.530 | 5.620 | 5.530 | 5.640 | 70,416 | 389,985 | 5.5383 | 3.209 | 3.209 | 3.262 | 3.209 | 3.273 | 121,336 | 3.2141 | -0.18% |
| 2013-06-07 | 0 | 5.540 | 5.540 | 5.600 | 5.540 | 5.560 | 115,052 | 638,536 | 5.5500 | 3.215 | 3.215 | 3.250 | 3.215 | 3.227 | 198,250 | 3.2209 | -1.07% |
| 2013-06-06 | 0 | 5.600 | 5.540 | 5.610 | 5.540 | 5.600 | 129,000 | 718,290 | 5.5681 | 3.250 | 3.215 | 3.256 | 3.215 | 3.250 | 222,284 | 3.2314 | 0.90% |
| 2013-06-05 | 0 | 5.550 | 5.550 | 5.670 | 5.530 | 5.540 | 4,299 | 23,794 | 5.5348 | 3.221 | 3.221 | 3.291 | 3.209 | 3.215 | 7,408 | 3.2120 | 0.73% |
| 2013-06-04 | 0 | 5.510 | 5.510 | 5.660 | 5.500 | 5.660 | 135,016 | 748,227 | 5.5418 | 3.198 | 3.198 | 3.285 | 3.192 | 3.285 | 232,651 | 3.2161 | -0.18% |
| 2013-06-03 | 0 | 5.560 | 5.550 | 5.560 | 5.550 | 5.570 | 72,003 | 400,346 | 5.5601 | 3.203 | 3.198 | 3.203 | 3.198 | 3.209 | 124,970 | 3.2035 | -2.46% |
| 2013-05-31 | 0 | 5.700 | 5.700 | 5.790 | 5.560 | 5.790 | 157,087 | 889,239 | 5.6608 | 3.284 | 3.284 | 3.336 | 3.203 | 3.336 | 272,643 | 3.2615 | 0.71% |
| 2013-05-30 | 0 | 5.660 | 5.550 | 5.660 | 5.550 | 5.660 | 126,000 | 704,140 | 5.5884 | 3.261 | 3.198 | 3.261 | 3.198 | 3.261 | 218,688 | 3.2198 | 0.00% |
| 2013-05-29 | 0 | 5.660 | 5.540 | 5.660 | 5.550 | 5.660 | 70,840 | 395,386 | 5.5814 | 3.261 | 3.192 | 3.261 | 3.198 | 3.261 | 122,951 | 3.2158 | 1.62% |
| 2013-05-28 | 0 | 5.570 | 5.560 | 5.670 | 5.530 | 5.670 | 27,000 | 150,720 | 5.5822 | 3.209 | 3.203 | 3.267 | 3.186 | 3.267 | 46,862 | 3.2163 | -1.94% |
| 2013-05-27 | 0 | 5.680 | 5.620 | 5.680 | 5.550 | 5.680 | 9,208 | 51,751 | 5.6202 | 3.273 | 3.238 | 3.273 | 3.198 | 3.273 | 15,982 | 3.2382 | 1.07% |
| 2013-05-24 | 0 | 5.620 | 5.620 | 5.670 | 5.510 | 5.590 | 37,000 | 205,680 | 5.5589 | 3.238 | 3.238 | 3.267 | 3.175 | 3.221 | 64,218 | 3.2028 | 1.81% |
| 2013-05-23 | 0 | 5.520 | 5.480 | 5.550 | 5.520 | 5.520 | 41,000 | 225,880 | 5.5093 | 3.180 | 3.157 | 3.198 | 3.180 | 3.180 | 71,160 | 3.1742 | 0.00% |
| 2013-05-22 | 0 | 5.520 | 5.520 | 5.560 | 5.500 | 5.550 | 40,590 | 224,739 | 5.5368 | 3.180 | 3.180 | 3.203 | 3.169 | 3.198 | 70,449 | 3.1901 | -0.54% |
| 2013-05-21 | 0 | 5.550 | 5.550 | 5.650 | 5.550 | 5.550 | 7,000 | 38,850 | 5.5500 | 3.198 | 3.198 | 3.255 | 3.198 | 3.198 | 12,149 | 3.1977 | -0.36% |
| 2013-05-20 | 0 | 5.570 | 5.570 | 5.600 | 5.560 | 5.590 | 38,697 | 215,774 | 5.5760 | 3.209 | 3.209 | 3.227 | 3.203 | 3.221 | 67,163 | 3.2127 | -0.36% |
| 2013-05-16 | 0 | 5.590 | 5.510 | 5.590 | 5.500 | 5.600 | 106,000 | 583,490 | 5.5046 | 3.221 | 3.175 | 3.221 | 3.169 | 3.227 | 183,976 | 3.1716 | 0.54% |
| 2013-05-15 | 0 | 5.560 | 5.520 | 5.560 | 5.510 | 5.580 | 276,000 | 1,525,120 | 5.5258 | 3.203 | 3.180 | 3.203 | 3.175 | 3.215 | 479,031 | 3.1838 | -0.71% |
| 2013-05-14 | 0 | 5.600 | 5.550 | 5.600 | 5.550 | 5.600 | 12,300 | 68,315 | 5.5541 | 3.227 | 3.198 | 3.227 | 3.198 | 3.227 | 21,348 | 3.2000 | -0.53% |
| 2013-05-13 | 0 | 5.630 | 5.540 | 5.630 | 5.540 | 5.660 | 76,875 | 430,132 | 5.5952 | 3.244 | 3.192 | 3.244 | 3.192 | 3.261 | 133,426 | 3.2238 | -0.53% |
| 2013-05-10 | 0 | 5.660 | 5.580 | 5.660 | 5.390 | 5.660 | 4,331,600 | 23,511,410 | 5.4279 | 3.261 | 3.215 | 3.261 | 3.106 | 3.261 | 7,518,009 | 3.1273 | 5.20% |
| 2013-05-09 | 0 | 5.380 | 5.360 | 5.380 | 5.310 | 5.380 | 55,000 | 294,380 | 5.3524 | 3.100 | 3.088 | 3.100 | 3.059 | 3.100 | 95,459 | 3.0838 | -0.19% |
| 2013-05-08 | 0 | 5.390 | 5.330 | 5.400 | - | - | 0 | 0 | - | 3.106 | 3.071 | 3.111 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 5.390 | 5.330 | 5.390 | 5.320 | 5.390 | 36,000 | 191,930 | 5.3314 | 3.106 | 3.071 | 3.106 | 3.065 | 3.106 | 62,482 | 3.0718 | 0.00% |
| 2013-05-06 | 0 | 5.390 | 5.330 | 5.390 | 5.320 | 5.390 | 30,000 | 160,830 | 5.3610 | 3.106 | 3.071 | 3.106 | 3.065 | 3.106 | 52,069 | 3.0888 | 0.00% |
| 2013-05-03 | 0 | 5.390 | 5.340 | 5.390 | - | - | 0 | 0 | - | 3.106 | 3.077 | 3.106 | - | - | 0 | - | -0.19% |
| 2013-05-02 | 0 | 5.400 | 5.310 | 5.400 | 5.260 | 5.490 | 162,000 | 873,140 | 5.3898 | 3.111 | 3.059 | 3.111 | 3.031 | 3.163 | 281,170 | 3.1054 | -1.28% |
| 2013-04-30 | 0 | 5.470 | 5.410 | 5.470 | 5.460 | 5.500 | 101,000 | 552,550 | 5.4708 | 3.152 | 3.117 | 3.152 | 3.146 | 3.169 | 175,298 | 3.1521 | 0.74% |
| 2013-04-29 | 0 | 5.430 | 5.380 | 5.430 | 5.400 | 5.490 | 723,440 | 3,928,984 | 5.4310 | 3.129 | 3.100 | 3.129 | 3.111 | 3.163 | 1,255,616 | 3.1291 | 0.56% |
| 2013-04-26 | 0 | 5.400 | 5.320 | 5.400 | 5.400 | 5.400 | 1,000 | 5,400 | 5.4000 | 3.111 | 3.065 | 3.111 | 3.111 | 3.111 | 1,736 | 3.1113 | 0.19% |
| 2013-04-25 | 0 | 5.390 | 5.390 | 5.450 | 5.360 | 5.380 | 4,000 | 21,480 | 5.3700 | 3.106 | 3.106 | 3.140 | 3.088 | 3.100 | 6,942 | 3.0940 | 0.56% |
| 2013-04-24 | 0 | 5.360 | 5.360 | 5.400 | 5.360 | 5.400 | 1,087,743 | 5,816,088 | 5.3469 | 3.088 | 3.088 | 3.111 | 3.088 | 3.111 | 1,887,908 | 3.0807 | -0.74% |
| 2013-04-23 | 0 | 5.400 | 5.340 | 5.400 | - | - | 0 | 0 | - | 3.111 | 3.077 | 3.111 | - | - | 0 | - | -1.82% |
| 2013-04-22 | 0 | 5.500 | 5.470 | 5.520 | 5.280 | 5.500 | 383,000 | 2,052,330 | 5.3586 | 3.169 | 3.152 | 3.180 | 3.042 | 3.169 | 664,742 | 3.0874 | 2.23% |
| 2013-04-19 | 0 | 5.380 | 5.330 | 5.380 | 5.320 | 5.380 | 10,000 | 53,620 | 5.3620 | 3.100 | 3.071 | 3.100 | 3.065 | 3.100 | 17,356 | 3.0894 | -0.74% |
| 2013-04-18 | 0 | 5.420 | 5.320 | 5.420 | 5.310 | 5.440 | 25,174 | 135,366 | 5.3772 | 3.123 | 3.065 | 3.123 | 3.059 | 3.134 | 43,692 | 3.0982 | 1.69% |
| 2013-04-17 | 0 | 5.330 | 5.320 | 5.400 | 5.330 | 5.460 | 65,000 | 349,090 | 5.3706 | 3.071 | 3.065 | 3.111 | 3.071 | 3.146 | 112,815 | 3.0944 | -1.11% |
| 2013-04-16 | 0 | 5.390 | 5.320 | 5.490 | 5.310 | 5.390 | 62,000 | 331,810 | 5.3518 | 3.106 | 3.065 | 3.163 | 3.059 | 3.106 | 107,608 | 3.0835 | 0.19% |
| 2013-04-15 | 0 | 5.380 | 5.380 | 5.390 | 5.030 | 5.380 | 722,441 | 3,715,520 | 5.1430 | 3.100 | 3.100 | 3.106 | 2.898 | 3.100 | 1,253,883 | 2.9632 | 2.87% |
| 2013-04-12 | 0 | 5.230 | 5.150 | 5.230 | 5.130 | 5.270 | 139,000 | 718,490 | 5.1690 | 3.013 | 2.967 | 3.013 | 2.956 | 3.036 | 241,251 | 2.9782 | 0.77% |
| 2013-04-11 | 0 | 5.190 | 5.120 | 5.190 | - | - | 0 | 0 | - | 2.990 | 2.950 | 2.990 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 5.190 | 5.110 | 5.190 | 5.110 | 5.190 | 51,000 | 263,530 | 5.1673 | 2.990 | 2.944 | 2.990 | 2.944 | 2.990 | 88,517 | 2.9772 | 0.78% |
| 2013-04-09 | 0 | 5.150 | 5.110 | 5.150 | 5.110 | 5.150 | 111,500 | 573,095 | 5.1399 | 2.967 | 2.944 | 2.967 | 2.944 | 2.967 | 193,522 | 2.9614 | 0.78% |
| 2013-04-08 | 0 | 5.110 | 5.110 | 5.140 | 5.050 | 5.140 | 411,600 | 2,095,171 | 5.0903 | 2.944 | 2.944 | 2.961 | 2.910 | 2.961 | 714,381 | 2.9328 | -0.58% |
| 2013-04-05 | 0 | 5.140 | 5.060 | 5.140 | 5.050 | 5.140 | 299,500 | 1,521,820 | 5.0812 | 2.961 | 2.915 | 2.961 | 2.910 | 2.961 | 519,818 | 2.9276 | 0.00% |
| 2013-04-03 | 0 | 5.140 | 5.110 | 5.140 | 5.030 | 5.160 | 100,000 | 507,410 | 5.0741 | 2.961 | 2.944 | 2.961 | 2.898 | 2.973 | 173,562 | 2.9235 | -0.19% |
| 2013-04-02 | 0 | 5.150 | 5.110 | 5.150 | 5.060 | 5.150 | 146,000 | 745,990 | 5.1095 | 2.967 | 2.944 | 2.967 | 2.915 | 2.967 | 253,400 | 2.9439 | 1.98% |
| 2013-03-28 | 0 | 5.050 | 5.080 | 5.100 | 4.990 | 5.090 | 540,500 | 2,714,325 | 5.0219 | 2.910 | 2.927 | 2.938 | 2.875 | 2.933 | 938,102 | 2.8934 | 1.41% |
| 2013-03-27 | 0 | 4.980 | 4.950 | 4.990 | 4.950 | 5.000 | 41,000 | 204,430 | 4.9861 | 2.869 | 2.852 | 2.875 | 2.852 | 2.881 | 71,160 | 2.8728 | 0.20% |
| 2013-03-26 | 0 | 4.970 | 4.970 | 4.980 | 4.900 | 4.970 | 169,000 | 832,980 | 4.9289 | 2.864 | 2.864 | 2.869 | 2.823 | 2.864 | 293,320 | 2.8398 | 0.00% |
| 2013-03-25 | 0 | 4.970 | 4.900 | 4.970 | 4.930 | 4.990 | 711,000 | 3,520,040 | 4.9508 | 2.864 | 2.823 | 2.864 | 2.840 | 2.875 | 1,234,025 | 2.8525 | -0.40% |
| 2013-03-22 | 0 | 4.990 | 4.980 | 5.000 | 4.940 | 5.030 | 155,000 | 772,480 | 4.9837 | 2.875 | 2.869 | 2.881 | 2.846 | 2.898 | 269,021 | 2.8714 | 1.84% |
| 2013-03-21 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 4.930 | 204,034 | 1,000,483 | 4.9035 | 2.823 | 2.823 | 2.852 | 2.823 | 2.840 | 354,125 | 2.8252 | -0.41% |
| 2013-03-20 | 0 | 4.920 | 4.910 | 4.960 | 4.900 | 4.950 | 82,000 | 403,010 | 4.9148 | 2.835 | 2.829 | 2.858 | 2.823 | 2.852 | 142,321 | 2.8317 | -0.61% |
| 2013-03-19 | 0 | 4.950 | 4.910 | 4.940 | 4.900 | 4.960 | 118,000 | 580,360 | 4.9183 | 2.852 | 2.829 | 2.846 | 2.823 | 2.858 | 204,803 | 2.8337 | 0.20% |
| 2013-03-18 | 0 | 4.940 | 4.900 | 4.940 | 4.900 | 4.940 | 164,000 | 805,580 | 4.9121 | 2.846 | 2.823 | 2.846 | 2.823 | 2.846 | 284,642 | 2.8302 | 0.00% |
| 2013-03-15 | 0 | 4.940 | 4.940 | 4.960 | 4.870 | 4.980 | 102,400 | 501,306 | 4.8956 | 2.846 | 2.846 | 2.858 | 2.806 | 2.869 | 177,727 | 2.8206 | 1.02% |
| 2013-03-14 | 0 | 4.890 | 4.880 | 4.940 | 4.870 | 4.930 | 43,000 | 210,750 | 4.9012 | 2.817 | 2.812 | 2.846 | 2.806 | 2.840 | 74,632 | 2.8239 | -0.20% |
| 2013-03-13 | 0 | 4.900 | 4.860 | 4.940 | 4.860 | 4.940 | 104,000 | 505,970 | 4.8651 | 2.823 | 2.800 | 2.846 | 2.800 | 2.846 | 180,504 | 2.8031 | -0.20% |
| 2013-03-12 | 0 | 4.910 | 4.870 | 4.920 | 4.860 | 4.940 | 116,000 | 565,450 | 4.8746 | 2.829 | 2.806 | 2.835 | 2.800 | 2.846 | 201,332 | 2.8085 | -0.20% |
| 2013-03-11 | 0 | 4.920 | 4.860 | 4.930 | 4.860 | 4.940 | 140,191 | 683,816 | 4.8777 | 2.835 | 2.800 | 2.840 | 2.800 | 2.846 | 243,318 | 2.8104 | -1.99% |
| 2013-03-08 | 0 | 5.020 | 5.000 | 5.100 | 4.960 | 5.120 | 129,314 | 652,987 | 5.0496 | 2.892 | 2.881 | 2.938 | 2.858 | 2.950 | 224,440 | 2.9094 | -1.38% |
| 2013-03-07 | 0 | 5.090 | 5.060 | 5.090 | 5.040 | 5.140 | 72,000 | 364,670 | 5.0649 | 2.933 | 2.915 | 2.933 | 2.904 | 2.961 | 124,965 | 2.9182 | 0.39% |
| 2013-03-06 | 0 | 5.070 | 5.050 | 5.080 | 4.990 | 5.090 | 76,563 | 382,969 | 5.0020 | 2.921 | 2.910 | 2.927 | 2.875 | 2.933 | 132,884 | 2.8820 | 2.63% |
| 2013-03-05 | 0 | 4.940 | 4.940 | 4.960 | 4.900 | 5.000 | 200,028 | 989,656 | 4.9476 | 2.846 | 2.846 | 2.858 | 2.823 | 2.881 | 347,172 | 2.8506 | 0.41% |
| 2013-03-04 | 0 | 4.920 | 4.880 | 4.920 | 4.830 | 4.920 | 203,000 | 985,920 | 4.8567 | 2.835 | 2.812 | 2.835 | 2.783 | 2.835 | 352,331 | 2.7983 | 0.00% |
| 2013-03-01 | 0 | 4.920 | 4.800 | 4.930 | 4.800 | 4.920 | 969,800 | 4,655,900 | 4.8009 | 2.835 | 2.766 | 2.840 | 2.766 | 2.835 | 1,683,204 | 2.7661 | 1.86% |
| 2013-02-28 | 0 | 4.830 | 4.770 | 4.840 | 4.800 | 4.860 | 1,291,000 | 6,203,200 | 4.8050 | 2.783 | 2.748 | 2.789 | 2.766 | 2.800 | 2,240,685 | 2.7684 | 1.68% |
| 2013-02-27 | 0 | 4.750 | 4.750 | 4.800 | 4.750 | 4.850 | 72,000 | 346,100 | 4.8069 | 2.737 | 2.737 | 2.766 | 2.737 | 2.794 | 124,965 | 2.7696 | -1.04% |
| 2013-02-26 | 0 | 4.800 | 4.760 | 4.800 | 4.750 | 4.900 | 1,930,000 | 9,249,350 | 4.7924 | 2.766 | 2.743 | 2.766 | 2.737 | 2.823 | 3,349,745 | 2.7612 | -2.04% |
| 2013-02-25 | 0 | 4.900 | 4.850 | 4.900 | 4.760 | 4.900 | 165,000 | 795,780 | 4.8229 | 2.823 | 2.794 | 2.823 | 2.743 | 2.823 | 286,377 | 2.7788 | -0.61% |
| 2013-02-22 | 0 | 4.930 | 4.870 | 4.940 | 4.930 | 4.940 | 3,000 | 14,810 | 4.9367 | 2.840 | 2.806 | 2.846 | 2.840 | 2.846 | 5,207 | 2.8443 | 1.02% |
| 2013-02-21 | 0 | 4.880 | 4.800 | 4.880 | 4.780 | 4.880 | 335,000 | 1,611,510 | 4.8105 | 2.812 | 2.766 | 2.812 | 2.754 | 2.812 | 581,432 | 2.7716 | 0.41% |
| 2013-02-20 | 0 | 4.860 | 4.840 | 4.860 | 4.820 | 4.860 | 73,200 | 354,810 | 4.8471 | 2.800 | 2.789 | 2.800 | 2.777 | 2.800 | 127,047 | 2.7927 | 0.83% |
| 2013-02-19 | 0 | 4.820 | 4.820 | 4.850 | 4.800 | 4.930 | 587,700 | 2,838,572 | 4.8300 | 2.777 | 2.777 | 2.794 | 2.766 | 2.840 | 1,020,023 | 2.7828 | -2.23% |
| 2013-02-18 | 0 | 4.930 | 4.850 | 4.960 | - | - | 0 | 0 | - | 2.840 | 2.794 | 2.858 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 4.930 | 4.900 | 4.930 | 4.900 | 4.990 | 169,000 | 832,460 | 4.9258 | 2.840 | 2.823 | 2.840 | 2.823 | 2.875 | 293,320 | 2.8381 | -0.80% |
| 2013-02-14 | 0 | 4.970 | 4.960 | 4.980 | 4.950 | 5.090 | 254,000 | 1,264,090 | 4.9767 | 2.864 | 2.858 | 2.869 | 2.852 | 2.933 | 440,847 | 2.8674 | -1.19% |
| 2013-02-08 | 0 | 5.030 | 4.870 | 5.040 | 4.970 | 5.030 | 11,000 | 55,160 | 5.0145 | 2.898 | 2.806 | 2.904 | 2.864 | 2.898 | 19,092 | 2.8892 | 1.82% |
| 2013-02-07 | 0 | 4.940 | 4.900 | 4.960 | 4.860 | 5.020 | 1,510,000 | 7,401,880 | 4.9019 | 2.846 | 2.823 | 2.858 | 2.800 | 2.892 | 2,620,785 | 2.8243 | -0.80% |
| 2013-02-06 | 0 | 4.980 | 4.960 | 5.000 | 4.970 | 5.080 | 149,000 | 743,000 | 4.9866 | 2.869 | 2.858 | 2.881 | 2.864 | 2.927 | 258,607 | 2.8731 | 1.01% |
| 2013-02-05 | 0 | 4.930 | 4.880 | 4.930 | 4.860 | 5.060 | 921,000 | 4,556,430 | 4.9473 | 2.840 | 2.812 | 2.840 | 2.800 | 2.915 | 1,598,505 | 2.8504 | -1.60% |
| 2013-02-04 | 0 | 5.010 | 5.000 | 5.030 | 4.970 | 5.140 | 445,923 | 2,240,838 | 5.0252 | 2.887 | 2.881 | 2.898 | 2.864 | 2.961 | 773,953 | 2.8953 | -0.99% |
| 2013-02-01 | 0 | 5.060 | 5.050 | 5.080 | 4.960 | 5.200 | 452,000 | 2,305,890 | 5.1015 | 2.915 | 2.910 | 2.927 | 2.858 | 2.996 | 784,500 | 2.9393 | -3.25% |
| 2013-01-31 | 0 | 5.230 | 5.200 | 5.250 | 5.070 | 5.260 | 577,244 | 3,000,559 | 5.1981 | 3.013 | 2.996 | 3.025 | 2.921 | 3.031 | 1,001,876 | 2.9949 | 0.58% |
| 2013-01-30 | 0 | 5.200 | 5.160 | 5.200 | 5.020 | 5.250 | 697,400 | 3,571,798 | 5.1216 | 2.996 | 2.973 | 2.996 | 2.892 | 3.025 | 1,210,421 | 2.9509 | 0.00% |
| 2013-01-29 | 0 | 5.200 | 5.140 | 5.200 | 5.110 | 5.250 | 115,000 | 593,790 | 5.1634 | 2.996 | 2.961 | 2.996 | 2.944 | 3.025 | 199,596 | 2.9750 | 1.76% |
| 2013-01-28 | 0 | 5.110 | 5.100 | 5.110 | 5.050 | 5.160 | 591,000 | 2,990,390 | 5.0599 | 2.944 | 2.938 | 2.944 | 2.910 | 2.973 | 1,025,751 | 2.9153 | 0.59% |
| 2013-01-25 | 0 | 5.080 | 5.080 | 5.100 | 4.950 | 5.090 | 577,000 | 2,891,590 | 5.0114 | 2.927 | 2.927 | 2.938 | 2.852 | 2.933 | 1,001,452 | 2.8874 | 0.59% |
| 2013-01-24 | 0 | 5.050 | 5.040 | 5.130 | 5.050 | 5.290 | 281,000 | 1,447,460 | 5.1511 | 2.910 | 2.904 | 2.956 | 2.910 | 3.048 | 487,709 | 2.9679 | -4.36% |
| 2013-01-23 | 0 | 5.280 | 5.200 | 5.290 | 5.230 | 5.390 | 223,000 | 1,180,620 | 5.2943 | 3.042 | 2.996 | 3.048 | 3.013 | 3.106 | 387,043 | 3.0504 | -0.38% |
| 2013-01-22 | 0 | 5.300 | 5.260 | 5.300 | 5.270 | 5.300 | 98,000 | 517,020 | 5.2757 | 3.054 | 3.031 | 3.054 | 3.036 | 3.054 | 170,091 | 3.0397 | 0.57% |
| 2013-01-21 | 0 | 5.270 | 5.270 | 5.300 | 5.230 | 5.400 | 241,500 | 1,275,600 | 5.2820 | 3.036 | 3.036 | 3.054 | 3.013 | 3.111 | 419,152 | 3.0433 | -1.31% |
| 2013-01-18 | 0 | 5.340 | 5.340 | 5.420 | 5.280 | 5.420 | 2,036,502 | 10,796,635 | 5.3016 | 3.077 | 3.077 | 3.123 | 3.042 | 3.123 | 3,534,592 | 3.0546 | -0.56% |
| 2013-01-17 | 0 | 5.370 | 5.300 | 5.370 | 5.220 | 5.370 | 1,405,603 | 7,383,687 | 5.2530 | 3.094 | 3.054 | 3.094 | 3.008 | 3.094 | 2,439,592 | 3.0266 | 1.32% |
| 2013-01-16 | 0 | 5.300 | 5.300 | 5.340 | 5.300 | 5.380 | 53,000 | 283,380 | 5.3468 | 3.054 | 3.054 | 3.077 | 3.054 | 3.100 | 91,988 | 3.0806 | -0.56% |
| 2013-01-15 | 0 | 5.330 | 5.270 | 5.330 | 5.240 | 5.380 | 2,197,000 | 11,646,680 | 5.3012 | 3.071 | 3.036 | 3.071 | 3.019 | 3.100 | 3,813,156 | 3.0543 | -1.30% |
| 2013-01-14 | 0 | 5.400 | 5.390 | 5.430 | 5.300 | 5.450 | 221,010 | 1,190,053 | 5.3846 | 3.111 | 3.106 | 3.129 | 3.054 | 3.140 | 383,589 | 3.1024 | -1.64% |
| 2013-01-11 | 0 | 5.490 | 5.400 | 5.490 | 5.400 | 5.640 | 185,000 | 1,004,690 | 5.4308 | 3.163 | 3.111 | 3.163 | 3.111 | 3.250 | 321,090 | 3.1290 | -0.72% |
| 2013-01-10 | 0 | 5.530 | 5.530 | 5.570 | 5.500 | 5.780 | 5,314,400 | 29,244,596 | 5.5029 | 3.186 | 3.186 | 3.209 | 3.169 | 3.330 | 9,223,775 | 3.1706 | -4.33% |
| 2013-01-09 | 0 | 5.780 | 5.700 | 5.780 | 5.540 | 5.900 | 144,000 | 818,076 | 5.6811 | 3.330 | 3.284 | 3.330 | 3.192 | 3.399 | 249,929 | 3.2732 | 4.33% |
| 2013-01-08 | 0 | 5.540 | 5.440 | 5.540 | 5.300 | 5.540 | 46,000 | 250,450 | 5.4446 | 3.192 | 3.134 | 3.192 | 3.054 | 3.192 | 79,838 | 3.1370 | 0.91% |
| 2013-01-07 | 0 | 5.490 | 5.300 | 5.490 | 5.440 | 5.490 | 3,420 | 18,721 | 5.4740 | 3.163 | 3.054 | 3.163 | 3.134 | 3.163 | 5,936 | 3.1539 | 1.67% |
| 2013-01-04 | 0 | 5.400 | 5.280 | 5.400 | 5.130 | 5.400 | 71,846 | 377,441 | 5.2535 | 3.111 | 3.042 | 3.111 | 2.956 | 3.111 | 124,697 | 3.0269 | 3.85% |
| 2013-01-03 | 0 | 5.200 | 5.160 | 5.200 | 5.150 | 5.240 | 52,493 | 270,748 | 5.1578 | 2.996 | 2.973 | 2.996 | 2.967 | 3.019 | 91,108 | 2.9717 | -0.95% |
| 2013-01-02 | 0 | 5.250 | 5.170 | 5.250 | 5.110 | 5.280 | 1,368,000 | 7,014,150 | 5.1273 | 3.025 | 2.979 | 3.025 | 2.944 | 3.042 | 2,374,327 | 2.9542 | 0.00% |
| 2012-12-31 | 0 | 5.250 | 5.200 | 5.250 | 5.060 | 5.250 | 1,078,000 | 5,543,340 | 5.1422 | 3.025 | 2.996 | 3.025 | 2.915 | 3.025 | 1,870,998 | 2.9628 | 2.54% |
| 2012-12-28 | 0 | 5.120 | 5.080 | 5.120 | 5.000 | 5.130 | 1,045,400 | 5,269,650 | 5.0408 | 2.950 | 2.927 | 2.950 | 2.881 | 2.956 | 1,814,416 | 2.9043 | 0.99% |
| 2012-12-27 | 0 | 5.070 | 5.040 | 5.100 | 5.020 | 5.150 | 1,373,441 | 6,961,356 | 5.0686 | 2.921 | 2.904 | 2.938 | 2.892 | 2.967 | 2,383,771 | 2.9203 | -1.36% |
| 2012-12-24 | 0 | 5.140 | 5.050 | 5.140 | 5.000 | 5.180 | 1,605,746 | 8,145,922 | 5.0730 | 2.961 | 2.910 | 2.961 | 2.881 | 2.985 | 2,786,964 | 2.9229 | 0.98% |
| 2012-12-21 | 0 | 5.090 | 5.050 | 5.110 | 5.020 | 5.130 | 1,381,000 | 6,940,670 | 5.0258 | 2.933 | 2.910 | 2.944 | 2.892 | 2.956 | 2,396,890 | 2.8957 | 0.39% |
| 2012-12-20 | 0 | 5.070 | 5.080 | 5.090 | 5.020 | 5.080 | 3,323,000 | 16,682,930 | 5.0204 | 2.921 | 2.927 | 2.933 | 2.892 | 2.927 | 5,767,463 | 2.8926 | -0.20% |
| 2012-12-19 | 0 | 5.080 | 5.000 | 5.080 | 4.940 | 5.080 | 1,486,000 | 7,398,760 | 4.9790 | 2.927 | 2.881 | 2.927 | 2.846 | 2.927 | 2,579,130 | 2.8687 | 0.00% |
| 2012-12-18 | 0 | 5.080 | 4.950 | 5.080 | 4.950 | 5.080 | 581,000 | 2,904,840 | 4.9997 | 2.927 | 2.852 | 2.927 | 2.852 | 2.927 | 1,008,395 | 2.8807 | 0.79% |
| 2012-12-17 | 0 | 5.040 | 5.000 | 5.030 | 5.000 | 5.080 | 1,210,000 | 6,060,870 | 5.0090 | 2.904 | 2.881 | 2.898 | 2.881 | 2.927 | 2,100,099 | 2.8860 | 0.80% |
| 2012-12-14 | 0 | 5.000 | 4.950 | 5.000 | 4.950 | 5.050 | 539,209 | 2,694,646 | 4.9974 | 2.881 | 2.852 | 2.881 | 2.852 | 2.910 | 935,862 | 2.8793 | 0.40% |
| 2012-12-13 | 0 | 4.980 | 4.930 | 5.000 | 4.970 | 5.070 | 962,300 | 4,807,532 | 4.9959 | 2.869 | 2.840 | 2.881 | 2.864 | 2.921 | 1,670,187 | 2.8784 | -2.16% |
| 2012-12-12 | 0 | 5.090 | 5.020 | 5.100 | - | - | 16,000 | 81,440 | 5.0900 | 2.933 | 2.892 | 2.938 | - | - | 27,770 | 2.9327 | 0.00% |
| 2012-12-11 | 0 | 5.090 | 5.010 | 5.090 | 5.010 | 5.090 | 45,000 | 226,500 | 5.0333 | 2.933 | 2.887 | 2.933 | 2.887 | 2.933 | 78,103 | 2.9000 | -0.20% |
| 2012-12-10 | 0 | 5.100 | 5.100 | 5.140 | 5.030 | 5.070 | 29,000 | 146,490 | 5.0514 | 2.938 | 2.938 | 2.961 | 2.898 | 2.921 | 50,333 | 2.9104 | -1.16% |
| 2012-12-07 | 0 | 5.160 | 5.030 | 5.160 | 5.100 | 5.160 | 577,937 | 2,966,024 | 5.1321 | 2.973 | 2.898 | 2.973 | 2.938 | 2.973 | 1,003,079 | 2.9569 | 1.98% |
| 2012-12-06 | 0 | 5.060 | 5.020 | 5.060 | 4.890 | 5.060 | 18,441 | 91,947 | 4.9860 | 2.915 | 2.892 | 2.915 | 2.817 | 2.915 | 32,007 | 2.8728 | 1.20% |
| 2012-12-05 | 0 | 5.000 | 4.900 | 5.000 | 4.850 | 5.000 | 588,000 | 2,904,140 | 4.9390 | 2.881 | 2.823 | 2.881 | 2.794 | 2.881 | 1,020,544 | 2.8457 | -2.34% |
| 2012-12-04 | 0 | 5.120 | 4.880 | 5.120 | 5.120 | 5.120 | 11,000 | 56,320 | 5.1200 | 2.950 | 2.812 | 2.950 | 2.950 | 2.950 | 19,092 | 2.9500 | 0.00% |
| 2012-12-03 | 0 | 5.120 | 4.870 | 5.120 | - | - | 524 | 2,541 | 4.8492 | 2.950 | 2.806 | 2.950 | - | - | 909 | 2.7940 | 0.00% |
| 2012-11-30 | 0 | 5.120 | 5.110 | 5.120 | 4.800 | 5.130 | 369,919 | 1,836,593 | 4.9649 | 2.950 | 2.944 | 2.950 | 2.766 | 2.956 | 642,039 | 2.8606 | 6.67% |
| 2012-11-29 | 0 | 4.800 | 4.780 | 4.850 | 4.570 | 4.800 | 116,400 | 542,312 | 4.6590 | 2.766 | 2.754 | 2.794 | 2.633 | 2.766 | 202,026 | 2.6844 | 3.67% |
| 2012-11-28 | 0 | 4.630 | 4.610 | 4.630 | 4.630 | 4.630 | 72,000 | 333,360 | 4.6300 | 2.668 | 2.656 | 2.668 | 2.668 | 2.668 | 124,965 | 2.6676 | 0.00% |
| 2012-11-27 | 0 | 4.630 | 4.610 | 4.630 | 4.610 | 4.670 | 192,000 | 888,800 | 4.6292 | 2.668 | 2.656 | 2.668 | 2.656 | 2.691 | 333,239 | 2.6672 | 0.43% |
| 2012-11-26 | 0 | 4.610 | 4.610 | 4.630 | 4.610 | 4.630 | 36,000 | 166,480 | 4.6244 | 2.656 | 2.656 | 2.668 | 2.656 | 2.668 | 62,482 | 2.6644 | 1.10% |
| 2012-11-23 | 0 | 4.560 | 4.560 | 4.650 | 4.560 | 4.560 | 4,000 | 18,240 | 4.5600 | 2.627 | 2.627 | 2.679 | 2.627 | 2.627 | 6,942 | 2.6273 | -1.51% |
| 2012-11-22 | 0 | 4.630 | 4.600 | 4.630 | 4.600 | 4.630 | 98,000 | 452,450 | 4.6168 | 2.668 | 2.650 | 2.668 | 2.650 | 2.668 | 170,091 | 2.6601 | 0.43% |
| 2012-11-21 | 0 | 4.610 | 4.600 | 4.620 | 4.550 | 4.650 | 121,000 | 559,550 | 4.6244 | 2.656 | 2.650 | 2.662 | 2.622 | 2.679 | 210,010 | 2.6644 | -0.22% |
| 2012-11-20 | 0 | 4.620 | 4.600 | 4.620 | 4.540 | 4.630 | 85,000 | 388,350 | 4.5688 | 2.662 | 2.650 | 2.662 | 2.616 | 2.668 | 147,528 | 2.6324 | 1.09% |
| 2012-11-19 | 0 | 4.570 | 4.490 | 4.570 | - | - | 0 | 0 | - | 2.633 | 2.587 | 2.633 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 4.570 | 4.490 | 4.570 | 4.460 | 4.570 | 55,000 | 248,190 | 4.5125 | 2.633 | 2.587 | 2.633 | 2.570 | 2.633 | 95,459 | 2.6000 | 0.88% |
| 2012-11-15 | 0 | 4.530 | 4.460 | 4.530 | 4.460 | 4.540 | 11,000 | 49,140 | 4.4673 | 2.610 | 2.570 | 2.610 | 2.570 | 2.616 | 19,092 | 2.5739 | -0.22% |
| 2012-11-14 | 0 | 4.540 | 4.490 | 4.540 | 4.470 | 4.560 | 6,000 | 26,910 | 4.4850 | 2.616 | 2.587 | 2.616 | 2.575 | 2.627 | 10,414 | 2.5841 | 0.00% |
| 2012-11-13 | 0 | 4.540 | 4.480 | 4.540 | 4.450 | 4.560 | 68,487 | 305,862 | 4.4660 | 2.616 | 2.581 | 2.616 | 2.564 | 2.627 | 118,867 | 2.5731 | 1.34% |
| 2012-11-12 | 0 | 4.480 | 4.480 | 4.550 | 4.480 | 4.500 | 11,000 | 49,370 | 4.4882 | 2.581 | 2.581 | 2.622 | 2.581 | 2.593 | 19,092 | 2.5859 | -0.88% |
| 2012-11-09 | 0 | 4.520 | 4.520 | 4.550 | 4.470 | 4.520 | 26,600 | 120,128 | 4.5161 | 2.604 | 2.604 | 2.622 | 2.575 | 2.604 | 46,167 | 2.6020 | 0.00% |
| 2012-11-08 | 0 | 4.520 | 4.460 | 4.520 | - | - | 0 | 0 | - | 2.604 | 2.570 | 2.604 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 4.520 | 4.470 | 4.540 | 4.480 | 4.550 | 72,000 | 324,400 | 4.5056 | 2.604 | 2.575 | 2.616 | 2.581 | 2.622 | 124,965 | 2.5959 | -0.22% |
| 2012-11-06 | 0 | 4.530 | 4.440 | 4.530 | 4.550 | 4.550 | 11,000 | 50,050 | 4.5500 | 2.610 | 2.558 | 2.610 | 2.622 | 2.622 | 19,092 | 2.6215 | -0.22% |
| 2012-11-05 | 0 | 4.540 | 4.470 | 4.540 | 4.400 | 4.570 | 32,000 | 141,750 | 4.4297 | 2.616 | 2.575 | 2.616 | 2.535 | 2.633 | 55,540 | 2.5522 | 0.89% |
| 2012-11-02 | 0 | 4.500 | 4.360 | 4.600 | 4.500 | 4.500 | 3,000 | 13,500 | 4.5000 | 2.593 | 2.512 | 2.650 | 2.593 | 2.593 | 5,207 | 2.5927 | 0.22% |
| 2012-11-01 | 0 | 4.490 | 4.310 | 4.500 | - | - | 0 | 0 | - | 2.587 | 2.483 | 2.593 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 4.490 | 4.470 | 4.490 | 4.280 | 4.490 | 65,400 | 289,602 | 4.4282 | 2.587 | 2.575 | 2.587 | 2.466 | 2.587 | 113,510 | 2.5513 | 3.46% |
| 2012-10-30 | 0 | 4.340 | 4.270 | 4.340 | 4.250 | 4.340 | 225,000 | 966,240 | 4.2944 | 2.501 | 2.460 | 2.501 | 2.449 | 2.501 | 390,514 | 2.4743 | -0.23% |
| 2012-10-29 | 0 | 4.350 | 4.270 | 4.350 | 4.170 | 4.350 | 234,000 | 999,080 | 4.2696 | 2.506 | 2.460 | 2.506 | 2.403 | 2.506 | 406,135 | 2.4600 | 0.46% |
| 2012-10-26 | 0 | 4.330 | 4.270 | 4.330 | 4.230 | 4.330 | 159,000 | 681,840 | 4.2883 | 2.495 | 2.460 | 2.495 | 2.437 | 2.495 | 275,963 | 2.4708 | 0.00% |
| 2012-10-25 | 0 | 4.330 | 4.260 | 4.330 | 4.330 | 4.330 | 16,000 | 69,280 | 4.3300 | 2.495 | 2.454 | 2.495 | 2.495 | 2.495 | 27,770 | 2.4948 | -0.23% |
| 2012-10-24 | 0 | 4.340 | 4.260 | 4.370 | - | - | 0 | 0 | - | 2.501 | 2.454 | 2.518 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 4.340 | 4.260 | 4.370 | - | - | 0 | 0 | - | 2.501 | 2.454 | 2.518 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 4.340 | 4.270 | 4.370 | 4.250 | 4.370 | 117,100 | 502,995 | 4.2954 | 2.501 | 2.460 | 2.518 | 2.449 | 2.518 | 203,241 | 2.4749 | -0.23% |
| 2012-10-18 | 0 | 4.350 | 4.270 | 4.360 | 4.260 | 4.380 | 23,000 | 99,380 | 4.3209 | 2.506 | 2.460 | 2.512 | 2.454 | 2.524 | 39,919 | 2.4895 | 0.93% |
| 2012-10-17 | 0 | 4.310 | 4.260 | 4.310 | 4.180 | 4.310 | 49,295 | 208,021 | 4.2199 | 2.483 | 2.454 | 2.483 | 2.408 | 2.483 | 85,557 | 2.4314 | 0.70% |
| 2012-10-16 | 0 | 4.280 | 4.180 | 4.280 | - | - | 0 | 0 | - | 2.466 | 2.408 | 2.466 | - | - | 0 | - | -0.93% |
| 2012-10-15 | 0 | 4.320 | 4.240 | 4.320 | 4.160 | 4.340 | 266,600 | 1,120,460 | 4.2028 | 2.489 | 2.443 | 2.489 | 2.397 | 2.501 | 462,716 | 2.4215 | 0.47% |
| 2012-10-12 | 0 | 4.300 | 4.110 | 4.300 | 4.200 | 4.300 | 21,000 | 90,010 | 4.2862 | 2.478 | 2.368 | 2.478 | 2.420 | 2.478 | 36,448 | 2.4695 | 2.38% |
| 2012-10-11 | 0 | 4.200 | 4.200 | 4.270 | 4.100 | 4.210 | 2,615,000 | 11,002,280 | 4.2074 | 2.420 | 2.420 | 2.460 | 2.362 | 2.426 | 4,538,645 | 2.4241 | -1.18% |
| 2012-10-10 | 0 | 4.250 | 4.210 | 4.250 | 4.250 | 4.250 | 20,000 | 85,000 | 4.2500 | 2.449 | 2.426 | 2.449 | 2.449 | 2.449 | 34,712 | 2.4487 | 0.00% |
| 2012-10-09 | 0 | 4.250 | 4.240 | 4.250 | 4.240 | 4.320 | 737,569 | 3,134,969 | 4.2504 | 2.449 | 2.443 | 2.449 | 2.443 | 2.489 | 1,280,139 | 2.4489 | -1.85% |
| 2012-10-08 | 0 | 4.330 | 4.280 | 4.360 | - | - | 0 | 0 | - | 2.495 | 2.466 | 2.512 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 4.330 | 4.300 | 4.330 | 4.300 | 4.330 | 291,000 | 1,259,830 | 4.3293 | 2.495 | 2.478 | 2.495 | 2.478 | 2.495 | 505,065 | 2.4944 | 0.00% |
| 2012-10-04 | 0 | 4.330 | 4.310 | 4.330 | 4.300 | 4.470 | 965,000 | 4,179,780 | 4.3314 | 2.495 | 2.483 | 2.495 | 2.478 | 2.575 | 1,674,873 | 2.4956 | -2.48% |
| 2012-10-03 | 0 | 4.440 | 4.280 | 4.440 | 4.200 | 4.460 | 94,000 | 404,580 | 4.3040 | 2.558 | 2.466 | 2.558 | 2.420 | 2.570 | 163,148 | 2.4798 | 0.45% |
| 2012-09-28 | 0 | 4.420 | 4.420 | 4.440 | 4.280 | 4.450 | 119,600 | 522,000 | 4.3645 | 2.547 | 2.547 | 2.558 | 2.466 | 2.564 | 207,580 | 2.5147 | 3.76% |
| 2012-09-27 | 0 | 4.260 | 4.260 | 4.430 | 4.260 | 4.430 | 5,133 | 22,038 | 4.2934 | 2.454 | 2.454 | 2.552 | 2.454 | 2.552 | 8,909 | 2.4737 | -1.16% |
| 2012-09-26 | 0 | 4.310 | 4.310 | 4.420 | 4.310 | 4.460 | 30,000 | 132,150 | 4.4050 | 2.483 | 2.483 | 2.547 | 2.483 | 2.570 | 52,069 | 2.5380 | -0.46% |
| 2012-09-25 | 0 | 4.330 | 4.260 | 4.330 | 4.210 | 4.330 | 6,400 | 27,394 | 4.2803 | 2.495 | 2.454 | 2.495 | 2.426 | 2.495 | 11,108 | 2.4662 | 0.70% |
| 2012-09-24 | 0 | 4.300 | 4.300 | 4.330 | 4.220 | 4.300 | 3,932 | 16,676 | 4.2411 | 2.478 | 2.478 | 2.495 | 2.431 | 2.478 | 6,824 | 2.4436 | 0.00% |
| 2012-09-21 | 0 | 4.300 | 4.300 | 4.360 | 4.220 | 4.380 | 59,000 | 253,860 | 4.3027 | 2.478 | 2.478 | 2.512 | 2.431 | 2.524 | 102,402 | 2.4791 | 1.90% |
| 2012-09-20 | 0 | 4.220 | 4.150 | 4.220 | 4.220 | 4.240 | 579,364 | 2,448,876 | 4.2268 | 2.431 | 2.391 | 2.431 | 2.431 | 2.443 | 1,005,555 | 2.4353 | 0.48% |
| 2012-09-19 | 0 | 4.200 | 4.170 | 4.280 | 4.010 | 4.290 | 433,788 | 1,803,620 | 4.1578 | 2.420 | 2.403 | 2.466 | 2.310 | 2.472 | 752,891 | 2.3956 | 1.69% |
| 2012-09-18 | 0 | 4.130 | 4.030 | 4.130 | - | - | 0 | 0 | - | 2.380 | 2.322 | 2.380 | - | - | 0 | - | -0.48% |
| 2012-09-17 | 0 | 4.150 | 4.070 | 4.150 | - | - | 0 | 0 | - | 2.391 | 2.345 | 2.391 | - | - | 0 | - | -0.72% |
| 2012-09-14 | 0 | 4.180 | 4.110 | 4.180 | 4.150 | 4.180 | 21,357 | 89,043 | 4.1693 | 2.408 | 2.368 | 2.408 | 2.391 | 2.408 | 37,068 | 2.4022 | -0.24% |
| 2012-09-13 | 0 | 4.190 | 4.180 | 4.200 | 4.020 | 4.190 | 61,000 | 251,090 | 4.1162 | 2.414 | 2.408 | 2.420 | 2.316 | 2.414 | 105,873 | 2.3716 | 0.24% |
| 2012-09-12 | 0 | 4.180 | 4.080 | 4.180 | 4.120 | 4.180 | 7,620,000 | 31,481,780 | 4.1315 | 2.408 | 2.351 | 2.408 | 2.374 | 2.408 | 13,225,419 | 2.3804 | 1.21% |
| 2012-09-11 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.140 | 155,000 | 638,690 | 4.1206 | 2.380 | 2.374 | 2.380 | 2.374 | 2.385 | 269,021 | 2.3741 | 0.24% |
| 2012-09-10 | 0 | 4.120 | 4.100 | 4.190 | 4.100 | 4.150 | 34,600 | 142,120 | 4.1075 | 2.374 | 2.362 | 2.414 | 2.362 | 2.391 | 60,052 | 2.3666 | 0.98% |
| 2012-09-07 | 0 | 4.080 | 4.020 | 4.080 | 4.020 | 4.100 | 110,222 | 444,276 | 4.0307 | 2.351 | 2.316 | 2.351 | 2.316 | 2.362 | 191,303 | 2.3224 | 1.75% |
| 2012-09-06 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.010 | 64,000 | 256,110 | 4.0017 | 2.310 | 2.305 | 2.310 | 2.299 | 2.310 | 111,080 | 2.3056 | 1.01% |
| 2012-09-05 | 0 | 3.970 | 3.830 | 3.990 | 3.970 | 3.970 | 1,000 | 3,970 | 3.9700 | 2.287 | 2.207 | 2.299 | 2.287 | 2.287 | 1,736 | 2.2874 | 2.06% |
| 2012-09-04 | 0 | 3.890 | 3.820 | 3.890 | 3.890 | 3.890 | 1,000 | 3,890 | 3.8900 | 2.241 | 2.201 | 2.241 | 2.241 | 2.241 | 1,736 | 2.2413 | 0.00% |
| 2012-09-03 | 0 | 3.890 | 3.890 | 4.030 | 3.870 | 3.900 | 945,084 | 3,667,253 | 3.8803 | 2.241 | 2.241 | 2.322 | 2.230 | 2.247 | 1,640,306 | 2.2357 | -3.95% |
| 2012-08-31 | 0 | 4.050 | 4.040 | 4.080 | 3.870 | 4.050 | 122,000 | 478,120 | 3.9190 | 2.333 | 2.328 | 2.351 | 2.230 | 2.333 | 211,746 | 2.2580 | 3.85% |
| 2012-08-30 | 0 | 3.900 | 3.830 | 3.900 | 3.880 | 3.900 | 38,000 | 147,860 | 3.8911 | 2.247 | 2.207 | 2.247 | 2.236 | 2.247 | 65,954 | 2.2419 | 0.52% |
| 2012-08-29 | 0 | 3.880 | 3.790 | 3.890 | - | - | 0 | 0 | - | 2.236 | 2.184 | 2.241 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 3.880 | 3.810 | 3.890 | - | - | 0 | 0 | - | 2.236 | 2.195 | 2.241 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 3.880 | 3.820 | 3.880 | 3.810 | 3.890 | 25,000 | 95,490 | 3.8196 | 2.236 | 2.201 | 2.236 | 2.195 | 2.241 | 43,390 | 2.2007 | -0.51% |
| 2012-08-24 | 0 | 3.900 | 3.840 | 3.900 | 3.820 | 3.900 | 14,000 | 54,280 | 3.8771 | 2.247 | 2.212 | 2.247 | 2.201 | 2.247 | 24,299 | 2.2339 | 0.00% |
| 2012-08-23 | 0 | 3.900 | 3.810 | 3.900 | - | - | 0 | 0 | - | 2.247 | 2.195 | 2.247 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 3.900 | 3.850 | 3.900 | - | - | 0 | 0 | - | 2.247 | 2.218 | 2.247 | - | - | 0 | - | -1.02% |
| 2012-08-21 | 0 | 3.940 | 3.820 | 3.940 | 3.960 | 3.960 | 1,000 | 3,960 | 3.9600 | 2.270 | 2.201 | 2.270 | 2.282 | 2.282 | 1,736 | 2.2816 | 0.25% |
| 2012-08-20 | 0 | 3.930 | 3.830 | 3.930 | - | - | 15,000 | 58,950 | 3.9300 | 2.264 | 2.207 | 2.264 | - | - | 26,034 | 2.2643 | 0.00% |
| 2012-08-17 | 0 | 3.930 | 3.840 | 3.930 | 3.920 | 3.930 | 24,210 | 95,108 | 3.9285 | 2.264 | 2.212 | 2.264 | 2.259 | 2.264 | 42,019 | 2.2634 | -0.51% |
| 2012-08-16 | 0 | 3.950 | 3.810 | 3.950 | - | - | 0 | 0 | - | 2.276 | 2.195 | 2.276 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 3.950 | 3.830 | 3.950 | - | - | 0 | 0 | - | 2.276 | 2.207 | 2.276 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 3.950 | 3.860 | 3.950 | - | - | 0 | 0 | - | 2.276 | 2.224 | 2.276 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 3.950 | 3.860 | 3.950 | - | - | 0 | 0 | - | 2.276 | 2.224 | 2.276 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 3.950 | 3.850 | 3.950 | - | - | 0 | 0 | - | 2.276 | 2.218 | 2.276 | - | - | 0 | - | -0.25% |
| 2012-08-09 | 0 | 3.960 | 3.860 | 3.950 | 3.850 | 3.860 | 3,000 | 11,560 | 3.8533 | 2.282 | 2.224 | 2.276 | 2.218 | 2.224 | 5,207 | 2.2201 | 0.00% |
| 2012-08-08 | 0 | 3.960 | 3.870 | 3.960 | - | - | 0 | 0 | - | 2.282 | 2.230 | 2.282 | - | - | 0 | - | -0.25% |
| 2012-08-07 | 0 | 3.970 | 3.890 | 3.970 | - | - | 0 | 0 | - | 2.287 | 2.241 | 2.287 | - | - | 0 | - | -0.25% |
| 2012-08-06 | 0 | 3.980 | 3.920 | 3.980 | 3.890 | 4.000 | 6,500 | 25,715 | 3.9562 | 2.293 | 2.259 | 2.293 | 2.241 | 2.305 | 11,282 | 2.2794 | -0.50% |
| 2012-08-03 | 0 | 4.000 | 3.850 | 4.000 | 3.990 | 4.000 | 18,000 | 71,900 | 3.9944 | 2.305 | 2.218 | 2.305 | 2.299 | 2.305 | 31,241 | 2.3015 | 1.52% |
| 2012-08-02 | 0 | 3.940 | 3.860 | 3.950 | 3.850 | 3.940 | 8,000 | 30,930 | 3.8663 | 2.270 | 2.224 | 2.276 | 2.218 | 2.270 | 13,885 | 2.2276 | -0.76% |
| 2012-08-01 | 0 | 3.970 | 3.870 | 3.990 | 3.830 | 3.970 | 7,000 | 26,960 | 3.8514 | 2.287 | 2.230 | 2.299 | 2.207 | 2.287 | 12,149 | 2.2191 | -0.75% |
| 2012-07-31 | 0 | 4.000 | 3.800 | 4.870 | 3.810 | 4.100 | 69,177 | 271,989 | 3.9318 | 2.305 | 2.189 | 2.806 | 2.195 | 2.362 | 120,065 | 2.2653 | 1.78% |
| 2012-07-30 | 0 | 3.930 | 3.750 | 3.930 | - | - | 300 | 1,116 | 3.7200 | 2.264 | 2.161 | 2.264 | - | - | 521 | 2.1433 | -0.25% |
| 2012-07-27 | 0 | 3.940 | 3.790 | 3.940 | - | - | 0 | 0 | - | 2.270 | 2.184 | 2.270 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 3.940 | 3.800 | 3.940 | - | - | 262 | 974 | 3.7176 | 2.270 | 2.189 | 2.270 | - | - | 455 | 2.1419 | 0.00% |
| 2012-07-25 | 0 | 3.940 | 3.800 | 3.940 | - | - | 0 | 0 | - | 2.270 | 2.189 | 2.270 | - | - | 0 | - | -0.25% |
| 2012-07-24 | 0 | 3.950 | 3.790 | 3.950 | 3.810 | 3.950 | 108,000 | 416,420 | 3.8557 | 2.276 | 2.184 | 2.276 | 2.195 | 2.276 | 187,447 | 2.2215 | -0.75% |
| 2012-07-23 | 0 | 3.980 | 3.810 | 3.980 | - | - | 0 | 0 | - | 2.293 | 2.195 | 2.293 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 3.980 | 3.850 | 3.980 | - | - | 0 | 0 | - | 2.293 | 2.218 | 2.293 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 3.980 | 3.760 | 3.980 | 3.670 | 3.980 | 39,474 | 152,263 | 3.8573 | 2.293 | 2.166 | 2.293 | 2.115 | 2.293 | 68,512 | 2.2224 | -0.25% |
| 2012-07-18 | 0 | 3.990 | 3.850 | 3.990 | 3.840 | 3.990 | 5,000 | 19,360 | 3.8720 | 2.299 | 2.218 | 2.299 | 2.212 | 2.299 | 8,678 | 2.2309 | 0.00% |
| 2012-07-17 | 0 | 3.990 | 3.870 | 3.990 | - | - | 0 | 0 | - | 2.299 | 2.230 | 2.299 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 3.990 | 3.860 | 3.990 | 3.990 | 3.990 | 21,000 | 83,870 | 3.9938 | 2.299 | 2.224 | 2.299 | 2.299 | 2.299 | 36,448 | 2.3011 | -0.50% |
| 2012-07-13 | 0 | 4.010 | 3.860 | 4.030 | - | - | 0 | 0 | - | 2.310 | 2.224 | 2.322 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 4.010 | 3.860 | 4.010 | 4.010 | 4.010 | 1,000 | 4,010 | 4.0100 | 2.310 | 2.224 | 2.310 | 2.310 | 2.310 | 1,736 | 2.3104 | -0.25% |
| 2012-07-11 | 0 | 4.020 | 3.940 | 4.040 | 3.890 | 4.060 | 27,000 | 105,490 | 3.9070 | 2.316 | 2.270 | 2.328 | 2.241 | 2.339 | 46,862 | 2.2511 | -0.99% |
| 2012-07-10 | 0 | 4.060 | 3.950 | 4.080 | 3.900 | 4.060 | 26,000 | 103,580 | 3.9838 | 2.339 | 2.276 | 2.351 | 2.247 | 2.339 | 45,126 | 2.2953 | -0.73% |
| 2012-07-09 | 0 | 4.090 | 4.050 | 4.090 | 4.050 | 4.120 | 45,000 | 182,390 | 4.0531 | 2.357 | 2.333 | 2.357 | 2.333 | 2.374 | 78,103 | 2.3353 | -0.73% |
| 2012-07-06 | 0 | 4.120 | 4.080 | 4.120 | 4.120 | 4.120 | 13,385 | 55,094 | 4.1161 | 2.374 | 2.351 | 2.374 | 2.374 | 2.374 | 23,231 | 2.3715 | -2.60% |
| 2012-07-05 | 0 | 4.230 | 4.110 | 4.230 | 4.220 | 4.230 | 12,000 | 50,660 | 4.2217 | 2.437 | 2.368 | 2.437 | 2.431 | 2.437 | 20,827 | 2.4324 | 2.17% |
| 2012-07-04 | 0 | 4.140 | 4.020 | 4.220 | 4.140 | 4.160 | 17,000 | 70,660 | 4.1565 | 2.385 | 2.316 | 2.431 | 2.385 | 2.397 | 29,506 | 2.3948 | 0.24% |
| 2012-07-03 | 0 | 4.130 | 4.130 | 4.250 | 4.130 | 4.280 | 12,000 | 51,080 | 4.2567 | 2.380 | 2.380 | 2.449 | 2.380 | 2.466 | 20,827 | 2.4525 | -3.50% |
| 2012-06-29 | 0 | 4.280 | 4.050 | 4.280 | 3.950 | 4.290 | 45,979 | 190,046 | 4.1333 | 2.466 | 2.333 | 2.466 | 2.276 | 2.472 | 79,802 | 2.3815 | 5.16% |
| 2012-06-28 | 0 | 4.070 | 3.980 | 4.070 | 3.910 | 4.080 | 2,000 | 7,990 | 3.9950 | 2.345 | 2.293 | 2.345 | 2.253 | 2.351 | 3,471 | 2.3018 | 0.49% |
| 2012-06-27 | 0 | 4.050 | 3.990 | 4.060 | 3.870 | 4.050 | 65,000 | 258,040 | 3.9698 | 2.333 | 2.299 | 2.339 | 2.230 | 2.333 | 112,815 | 2.2873 | 2.27% |
| 2012-06-26 | 0 | 3.960 | 3.900 | 3.960 | 3.790 | 3.970 | 71,000 | 277,190 | 3.9041 | 2.282 | 2.247 | 2.282 | 2.184 | 2.287 | 123,229 | 2.2494 | 7.03% |
| 2012-06-25 | 0 | 3.700 | 3.650 | 3.720 | 3.700 | 3.720 | 391,000 | 1,447,300 | 3.7015 | 2.132 | 2.103 | 2.143 | 2.132 | 2.143 | 678,627 | 2.1327 | 0.00% |
| 2012-06-22 | 0 | 3.700 | 3.670 | 3.720 | 3.700 | 3.700 | 422,000 | 1,561,400 | 3.7000 | 2.132 | 2.115 | 2.143 | 2.132 | 2.132 | 732,431 | 2.1318 | 1.37% |
| 2012-06-21 | 0 | 3.650 | 3.650 | 3.720 | 3.650 | 3.710 | 1,934,000 | 7,155,600 | 3.6999 | 2.103 | 2.103 | 2.143 | 2.103 | 2.138 | 3,356,688 | 2.1317 | -1.35% |
| 2012-06-20 | 0 | 3.700 | 3.660 | 3.700 | 3.700 | 3.700 | 3,000,000 | 11,100,000 | 3.7000 | 2.132 | 2.109 | 2.132 | 2.132 | 2.132 | 5,206,858 | 2.1318 | 0.00% |
| 2012-06-19 | 0 | 3.700 | 3.650 | 3.700 | 3.700 | 3.700 | 3,000,000 | 11,100,000 | 3.7000 | 2.132 | 2.103 | 2.132 | 2.132 | 2.132 | 5,206,858 | 2.1318 | 0.00% |
| 2012-06-18 | 0 | 3.700 | 3.650 | 3.700 | 3.690 | 3.700 | 2,000,000 | 7,399,990 | 3.7000 | 2.132 | 2.103 | 2.132 | 2.126 | 2.132 | 3,471,239 | 2.1318 | 0.00% |
| 2012-06-15 | 0 | 3.700 | 3.650 | 3.700 | 3.670 | 3.700 | 2,000,000 | 7,399,370 | 3.6997 | 2.132 | 2.103 | 2.132 | 2.115 | 2.132 | 3,471,239 | 2.1316 | 0.54% |
| 2012-06-14 | 0 | 3.680 | 3.650 | 3.680 | 3.600 | 3.690 | 292,000 | 1,074,030 | 3.6782 | 2.120 | 2.103 | 2.120 | 2.074 | 2.126 | 506,801 | 2.1192 | -0.54% |
| 2012-06-13 | 0 | 3.700 | 3.600 | 3.750 | 3.600 | 3.750 | 420,000 | 1,533,250 | 3.6506 | 2.132 | 2.074 | 2.161 | 2.074 | 2.161 | 728,960 | 2.1033 | 0.27% |
| 2012-06-12 | 0 | 3.690 | 3.560 | 3.690 | - | - | 0 | 0 | - | 2.126 | 2.051 | 2.126 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 3.690 | 3.610 | 3.690 | 3.650 | 3.700 | 565,000 | 2,088,690 | 3.6968 | 2.126 | 2.080 | 2.126 | 2.103 | 2.132 | 980,625 | 2.1300 | -0.27% |
| 2012-06-08 | 0 | 3.700 | 3.600 | 3.700 | 3.600 | 3.700 | 125,000 | 462,390 | 3.6991 | 2.132 | 2.074 | 2.132 | 2.074 | 2.132 | 216,952 | 2.1313 | 1.09% |
| 2012-06-07 | 0 | 3.660 | 3.630 | 3.660 | 3.520 | 3.700 | 172,000 | 629,150 | 3.6578 | 2.109 | 2.091 | 2.109 | 2.028 | 2.132 | 298,527 | 2.1075 | 0.00% |
| 2012-06-06 | 0 | 3.660 | 3.600 | 3.690 | 3.660 | 3.660 | 4,000 | 14,640 | 3.6600 | 2.109 | 2.074 | 2.126 | 2.109 | 2.109 | 6,942 | 2.1088 | 1.67% |
| 2012-06-05 | 0 | 3.600 | 3.490 | 3.680 | 3.600 | 3.600 | 11,000 | 39,600 | 3.6000 | 2.074 | 2.011 | 2.120 | 2.074 | 2.074 | 19,092 | 2.0742 | 0.00% |
| 2012-06-04 | 0 | 3.600 | 3.600 | 3.680 | - | - | 0 | 0 | - | 2.074 | 2.074 | 2.120 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 3.600 | 3.600 | 3.690 | 3.600 | 3.600 | 20,000 | 72,000 | 3.6000 | 2.074 | 2.074 | 2.126 | 2.074 | 2.074 | 34,712 | 2.0742 | -2.44% |
| 2012-05-31 | 0 | 3.690 | 3.670 | 3.690 | 3.600 | 3.690 | 19,000 | 69,460 | 3.6558 | 2.126 | 2.115 | 2.126 | 2.074 | 2.126 | 32,977 | 2.1063 | 5.73% |
| 2012-05-30 | 0 | 3.490 | 3.480 | 3.650 | 3.480 | 3.500 | 116,000 | 405,890 | 3.4991 | 2.011 | 2.005 | 2.103 | 2.005 | 2.017 | 201,332 | 2.0160 | -0.29% |
| 2012-05-29 | 0 | 3.500 | 3.500 | 3.560 | 3.500 | 3.500 | 6,000 | 21,000 | 3.5000 | 2.017 | 2.017 | 2.051 | 2.017 | 2.017 | 10,414 | 2.0166 | -0.57% |
| 2012-05-28 | 0 | 3.520 | 3.500 | 3.520 | - | - | 0 | 0 | - | 2.028 | 2.017 | 2.028 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 3.560 | 3.500 | 3.640 | - | - | 0 | 0 | - | 2.028 | 1.994 | 2.074 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 3.560 | 3.500 | 3.690 | 3.500 | 3.560 | 34,000 | 120,740 | 3.5512 | 2.028 | 1.994 | 2.102 | 1.994 | 2.028 | 59,682 | 2.0231 | 0.00% |
| 2012-05-23 | 0 | 3.560 | 3.500 | 3.690 | - | - | 0 | 0 | - | 2.028 | 1.994 | 2.102 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 3.560 | 3.560 | 3.700 | - | - | 0 | 0 | - | 2.028 | 2.028 | 2.108 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 3.560 | 3.500 | 3.690 | 3.500 | 3.670 | 3,500 | 12,590 | 3.5971 | 2.028 | 1.994 | 2.102 | 1.994 | 2.091 | 6,144 | 2.0493 | 1.71% |
| 2012-05-18 | 0 | 3.500 | 3.500 | 3.570 | 3.500 | 3.500 | 30,734 | 107,539 | 3.4990 | 1.994 | 1.994 | 2.034 | 1.994 | 1.994 | 53,949 | 1.9934 | -1.69% |
| 2012-05-17 | 0 | 3.560 | 3.510 | 3.570 | 3.510 | 3.560 | 2,000 | 7,070 | 3.5350 | 2.028 | 2.000 | 2.034 | 2.000 | 2.028 | 3,511 | 2.0139 | -0.56% |
| 2012-05-16 | 0 | 3.580 | 3.510 | 3.600 | 3.510 | 3.580 | 24,000 | 84,410 | 3.5171 | 2.039 | 2.000 | 2.051 | 2.000 | 2.039 | 42,128 | 2.0036 | -0.83% |
| 2012-05-15 | 0 | 3.610 | 3.600 | 3.660 | - | - | 0 | 0 | - | 2.057 | 2.051 | 2.085 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 3.610 | 3.610 | 3.690 | 3.610 | 3.610 | 7,000 | 25,270 | 3.6100 | 2.057 | 2.057 | 2.102 | 2.057 | 2.057 | 12,287 | 2.0566 | -1.37% |
| 2012-05-11 | 0 | 3.660 | 3.660 | 3.760 | 3.610 | 3.610 | 7,000 | 25,270 | 3.6100 | 2.085 | 2.085 | 2.142 | 2.057 | 2.057 | 12,287 | 2.0566 | 0.27% |
| 2012-05-10 | 0 | 3.650 | 3.650 | 3.770 | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 2.079 | 2.079 | 2.148 | 2.079 | 2.079 | 3,511 | 2.0794 | -3.18% |
| 2012-05-09 | 0 | 3.770 | 3.700 | 3.770 | 3.760 | 3.780 | 547,000 | 2,067,010 | 3.7788 | 2.148 | 2.108 | 2.148 | 2.142 | 2.153 | 960,172 | 2.1527 | -0.26% |
| 2012-05-08 | 0 | 3.780 | 3.640 | 3.780 | 3.630 | 3.790 | 43,000 | 162,040 | 3.7684 | 2.153 | 2.074 | 2.153 | 2.068 | 2.159 | 75,480 | 2.1468 | -0.26% |
| 2012-05-07 | 0 | 3.790 | 3.790 | 3.890 | 3.680 | 3.790 | 51,000 | 188,970 | 3.7053 | 2.159 | 2.159 | 2.216 | 2.096 | 2.159 | 89,522 | 2.1109 | 2.99% |
| 2012-05-04 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.680 | 13,000 | 47,840 | 3.6800 | 2.096 | 2.096 | 2.108 | 2.096 | 2.096 | 22,819 | 2.0965 | 0.00% |
| 2012-05-03 | 0 | 3.680 | 3.610 | 3.680 | - | - | 1,000 | 3,680 | 3.6800 | 2.096 | 2.057 | 2.096 | - | - | 1,755 | 2.0965 | -0.27% |
| 2012-05-02 | 0 | 3.690 | 3.620 | 3.690 | - | - | 0 | 0 | - | 2.102 | 2.062 | 2.102 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 3.690 | 3.640 | 3.700 | 3.600 | 3.700 | 24,000 | 86,810 | 3.6171 | 2.102 | 2.074 | 2.108 | 2.051 | 2.108 | 42,128 | 2.0606 | 0.00% |
| 2012-04-27 | 0 | 3.690 | 3.650 | 3.690 | - | - | 0 | 0 | - | 2.102 | 2.079 | 2.102 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 3.690 | 3.570 | 3.690 | - | - | 0 | 0 | - | 2.102 | 2.034 | 2.102 | - | - | 0 | - | -0.27% |
| 2012-04-25 | 0 | 3.700 | 3.570 | 3.700 | - | - | 0 | 0 | - | 2.108 | 2.034 | 2.108 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 3.700 | 3.590 | 3.700 | - | - | 0 | 0 | - | 2.108 | 2.045 | 2.108 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 3.700 | 3.650 | 3.720 | 3.690 | 3.700 | 3,573,768 | 13,222,854 | 3.7000 | 2.108 | 2.079 | 2.119 | 2.102 | 2.108 | 6,273,186 | 2.1078 | 0.00% |
| 2012-04-20 | 0 | 3.700 | 3.650 | 3.720 | 3.700 | 3.720 | 7,655,000 | 28,324,300 | 3.7001 | 2.108 | 2.079 | 2.119 | 2.108 | 2.119 | 13,437,145 | 2.1079 | 0.00% |
| 2012-04-19 | 0 | 3.700 | 3.650 | 3.710 | 3.680 | 3.700 | 173,000 | 639,360 | 3.6957 | 2.108 | 2.079 | 2.114 | 2.096 | 2.108 | 303,674 | 2.1054 | 0.27% |
| 2012-04-18 | 0 | 3.690 | 3.650 | 3.700 | 3.650 | 3.690 | 137,000 | 504,130 | 3.6798 | 2.102 | 2.079 | 2.108 | 2.079 | 2.102 | 240,482 | 2.0963 | 1.10% |
| 2012-04-17 | 0 | 3.650 | 3.650 | 3.710 | 3.650 | 3.700 | 69,000 | 254,730 | 3.6917 | 2.079 | 2.079 | 2.114 | 2.079 | 2.108 | 121,119 | 2.1031 | 0.55% |
| 2012-04-16 | 0 | 3.630 | 3.630 | 3.710 | 3.600 | 3.700 | 80,800 | 296,410 | 3.6684 | 2.068 | 2.068 | 2.114 | 2.051 | 2.108 | 141,832 | 2.0899 | -2.42% |
| 2012-04-13 | 0 | 3.720 | 3.670 | 3.720 | - | - | 0 | 0 | - | 2.119 | 2.091 | 2.119 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 3.720 | 3.660 | 3.730 | - | - | 0 | 0 | - | 2.119 | 2.085 | 2.125 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 3.720 | 3.650 | 3.730 | - | - | 0 | 0 | - | 2.119 | 2.079 | 2.125 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 3.720 | 3.660 | 3.730 | 3.630 | 3.730 | 68,000 | 251,770 | 3.7025 | 2.119 | 2.085 | 2.125 | 2.068 | 2.125 | 119,363 | 2.1093 | -0.53% |
| 2012-04-05 | 0 | 3.740 | 3.670 | 3.740 | 3.630 | 3.740 | 70,000 | 258,360 | 3.6909 | 2.131 | 2.091 | 2.131 | 2.068 | 2.131 | 122,874 | 2.1026 | -0.53% |
| 2012-04-03 | 0 | 3.760 | 3.670 | 3.760 | - | - | 0 | 0 | - | 2.142 | 2.091 | 2.142 | - | - | 0 | - | -0.53% |
| 2012-04-02 | 0 | 3.780 | 3.710 | 3.780 | - | - | 0 | 0 | - | 2.153 | 2.114 | 2.153 | - | - | 0 | - | -0.26% |
| 2012-03-30 | 0 | 3.790 | 3.700 | 3.790 | 3.790 | 3.790 | 1,000 | 3,790 | 3.7900 | 2.159 | 2.108 | 2.159 | 2.159 | 2.159 | 1,755 | 2.1591 | 1.34% |
| 2012-03-29 | 0 | 3.740 | 3.700 | 3.760 | 3.640 | 3.740 | 95,000 | 351,740 | 3.7025 | 2.131 | 2.108 | 2.142 | 2.074 | 2.131 | 166,758 | 2.1093 | -1.06% |
| 2012-03-28 | 0 | 3.780 | 3.720 | 3.820 | 3.700 | 3.780 | 4,600 | 17,070 | 3.7109 | 2.153 | 2.119 | 2.176 | 2.108 | 2.153 | 8,075 | 2.1140 | -1.56% |
| 2012-03-27 | 0 | 3.840 | 3.760 | 3.820 | 3.750 | 3.890 | 53,208 | 204,972 | 3.8523 | 2.188 | 2.142 | 2.176 | 2.136 | 2.216 | 93,398 | 2.1946 | 0.00% |
| 2012-03-26 | 0 | 3.840 | 3.680 | 3.900 | 3.840 | 3.840 | 2,600,000 | 9,984,000 | 3.8400 | 2.188 | 2.096 | 2.222 | 2.188 | 2.188 | 4,563,890 | 2.1876 | 0.00% |
| 2012-03-23 | 0 | 3.840 | 3.730 | 3.860 | - | - | 0 | 0 | - | 2.188 | 2.125 | 2.199 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 3.840 | 3.760 | 3.850 | 3.630 | 3.880 | 117,000 | 450,960 | 3.8544 | 2.188 | 2.142 | 2.193 | 2.068 | 2.210 | 205,375 | 2.1958 | 2.13% |
| 2012-03-21 | 0 | 3.760 | 3.750 | 3.800 | 3.760 | 3.760 | 25,000 | 94,000 | 3.7600 | 2.142 | 2.136 | 2.165 | 2.142 | 2.142 | 43,884 | 2.1420 | 0.00% |
| 2012-03-20 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.800 | 39,000 | 146,860 | 3.7656 | 2.142 | 2.136 | 2.142 | 2.136 | 2.165 | 68,458 | 2.1452 | -1.05% |
| 2012-03-19 | 0 | 3.800 | 3.760 | 3.900 | 3.800 | 3.800 | 16,000 | 60,800 | 3.8000 | 2.165 | 2.142 | 2.222 | 2.165 | 2.165 | 28,085 | 2.1648 | -0.26% |
| 2012-03-16 | 0 | 3.810 | 3.800 | 3.880 | - | - | 0 | 0 | - | 2.171 | 2.165 | 2.210 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 3.810 | 3.800 | 3.940 | 3.800 | 3.810 | 189,000 | 719,020 | 3.8043 | 2.171 | 2.165 | 2.245 | 2.165 | 2.171 | 331,760 | 2.1673 | -2.81% |
| 2012-03-14 | 0 | 3.920 | 3.800 | 3.920 | 3.800 | 3.920 | 157,400 | 603,676 | 3.8353 | 2.233 | 2.165 | 2.233 | 2.165 | 2.233 | 276,291 | 2.1849 | 3.16% |
| 2012-03-13 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.830 | 37,314 | 141,781 | 3.7997 | 2.165 | 2.159 | 2.165 | 2.159 | 2.182 | 65,499 | 2.1646 | -1.04% |
| 2012-03-12 | 0 | 3.840 | 3.730 | 3.920 | - | - | 0 | 0 | - | 2.188 | 2.125 | 2.233 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 3.840 | 3.770 | 3.850 | 3.760 | 3.840 | 2,000 | 7,600 | 3.8000 | 2.188 | 2.148 | 2.193 | 2.142 | 2.188 | 3,511 | 2.1648 | 0.26% |
| 2012-03-08 | 0 | 3.830 | 3.740 | 3.830 | 3.700 | 3.840 | 46,000 | 170,880 | 3.7148 | 2.182 | 2.131 | 2.182 | 2.108 | 2.188 | 80,746 | 2.1163 | 1.86% |
| 2012-03-07 | 0 | 3.760 | 3.760 | 3.830 | - | - | 0 | 0 | - | 2.142 | 2.142 | 2.182 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 3.760 | 3.760 | 3.840 | 3.760 | 3.800 | 20,000 | 75,620 | 3.7810 | 2.142 | 2.142 | 2.188 | 2.142 | 2.165 | 35,107 | 2.1540 | -2.08% |
| 2012-03-05 | 0 | 3.840 | 3.840 | 3.870 | 3.800 | 3.840 | 15,000 | 57,340 | 3.8227 | 2.188 | 2.188 | 2.205 | 2.165 | 2.188 | 26,330 | 2.1777 | 0.26% |
| 2012-03-02 | 0 | 3.830 | 3.830 | 3.890 | 3.800 | 3.830 | 40,070 | 152,884 | 3.8154 | 2.182 | 2.182 | 2.216 | 2.165 | 2.182 | 70,337 | 2.1736 | -1.79% |
| 2012-03-01 | 0 | 3.900 | 3.840 | 3.900 | 3.800 | 3.900 | 52,000 | 200,290 | 3.8517 | 2.222 | 2.188 | 2.222 | 2.165 | 2.222 | 91,278 | 2.1943 | -1.27% |
| 2012-02-29 | 0 | 3.950 | 3.940 | 3.950 | 3.940 | 3.990 | 35,000 | 138,210 | 3.9489 | 2.250 | 2.245 | 2.250 | 2.245 | 2.273 | 61,437 | 2.2496 | 0.51% |
| 2012-02-28 | 0 | 3.930 | 3.870 | 3.930 | 3.830 | 3.950 | 49,000 | 190,880 | 3.8955 | 2.239 | 2.205 | 2.239 | 2.182 | 2.250 | 86,012 | 2.2192 | 1.29% |
| 2012-02-27 | 0 | 3.880 | 3.870 | 3.880 | 3.880 | 3.950 | 98,000 | 383,840 | 3.9167 | 2.210 | 2.205 | 2.210 | 2.210 | 2.250 | 172,024 | 2.2313 | -1.77% |
| 2012-02-24 | 0 | 3.950 | 3.910 | 3.950 | 3.950 | 3.950 | 2,902,000 | 11,462,900 | 3.9500 | 2.250 | 2.227 | 2.250 | 2.250 | 2.250 | 5,094,003 | 2.2503 | 0.00% |
| 2012-02-23 | 0 | 3.950 | 3.920 | 3.950 | 3.910 | 4.000 | 82,000 | 323,870 | 3.9496 | 2.250 | 2.233 | 2.250 | 2.227 | 2.279 | 143,938 | 2.2501 | 0.00% |
| 2012-02-22 | 0 | 3.950 | 3.920 | 3.950 | 3.940 | 3.960 | 152,000 | 600,370 | 3.9498 | 2.250 | 2.233 | 2.250 | 2.245 | 2.256 | 266,812 | 2.2502 | 3.67% |
| 2012-02-21 | 0 | 3.810 | 3.810 | 3.920 | 3.780 | 3.780 | 15,000 | 56,860 | 3.7907 | 2.171 | 2.171 | 2.233 | 2.153 | 2.153 | 26,330 | 2.1595 | -3.54% |
| 2012-02-20 | 0 | 3.950 | 3.900 | 3.950 | 3.900 | 3.950 | 27,000 | 106,350 | 3.9389 | 2.250 | 2.222 | 2.250 | 2.222 | 2.250 | 47,394 | 2.2439 | 0.00% |
| 2012-02-17 | 0 | 3.950 | 3.860 | 3.950 | 3.950 | 4.000 | 41,000 | 163,480 | 3.9873 | 2.250 | 2.199 | 2.250 | 2.250 | 2.279 | 71,969 | 2.2715 | -1.00% |
| 2012-02-16 | 0 | 3.990 | 3.990 | 4.000 | 3.990 | 4.080 | 40,052 | 160,224 | 4.0004 | 2.273 | 2.273 | 2.279 | 2.273 | 2.324 | 70,305 | 2.2790 | 0.25% |
| 2012-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.267 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.267 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.267 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 3.980 | 3.880 | 3.980 | 3.990 | 3.990 | 23,000 | 91,770 | 3.9900 | 2.267 | 2.210 | 2.267 | 2.273 | 2.273 | 40,373 | 2.2731 | -0.25% |
| 2012-02-09 | 0 | 3.990 | 3.900 | 3.990 | 3.910 | 3.990 | 27,000 | 107,230 | 3.9715 | 2.273 | 2.222 | 2.273 | 2.227 | 2.273 | 47,394 | 2.2625 | -0.25% |
| 2012-02-08 | 0 | 4.000 | 3.770 | 4.000 | 3.800 | 4.000 | 30,000 | 116,100 | 3.8700 | 2.279 | 2.148 | 2.279 | 2.165 | 2.279 | 52,660 | 2.2047 | 6.38% |
| 2012-02-07 | 0 | 3.760 | 3.680 | 3.760 | - | - | 0 | 0 | - | 2.142 | 2.096 | 2.142 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 3.760 | 3.760 | 3.880 | 3.750 | 3.950 | 21,000 | 81,830 | 3.8967 | 2.142 | 2.142 | 2.210 | 2.136 | 2.250 | 36,862 | 2.2199 | -3.34% |
| 2012-02-03 | 0 | 3.890 | 3.740 | 3.950 | - | - | 0 | 0 | - | 2.216 | 2.131 | 2.250 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 3.890 | 3.830 | 3.930 | - | - | 0 | 0 | - | 2.216 | 2.182 | 2.239 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 3.890 | 3.840 | 3.890 | 3.860 | 3.960 | 20,000 | 78,130 | 3.9065 | 2.216 | 2.188 | 2.216 | 2.199 | 2.256 | 35,107 | 2.2255 | -1.77% |
| 2012-01-31 | 0 | 3.960 | 3.790 | 3.830 | 3.780 | 3.980 | 40,000 | 155,380 | 3.8845 | 2.256 | 2.159 | 2.182 | 2.153 | 2.267 | 70,214 | 2.2130 | 2.06% |
| 2012-01-30 | 0 | 3.880 | 3.760 | 3.880 | - | - | 0 | 0 | - | 2.210 | 2.142 | 2.210 | - | - | 0 | - | -1.77% |
| 2012-01-27 | 0 | 3.950 | 3.850 | 3.980 | 3.710 | 3.980 | 100,149 | 387,926 | 3.8735 | 2.250 | 2.193 | 2.267 | 2.114 | 2.267 | 175,796 | 2.2067 | 5.05% |
| 2012-01-26 | 0 | 3.760 | 3.680 | 3.760 | 3.740 | 3.820 | 29,000 | 109,290 | 3.7686 | 2.142 | 2.096 | 2.142 | 2.131 | 2.176 | 50,905 | 2.1469 | 0.27% |
| 2012-01-20 | 0 | 3.750 | 3.750 | 3.820 | 3.720 | 4.060 | 598,600 | 2,295,928 | 3.8355 | 2.136 | 2.136 | 2.176 | 2.119 | 2.313 | 1,050,748 | 2.1850 | -1.32% |
| 2012-01-19 | 0 | 3.800 | 3.800 | 3.900 | 3.800 | 3.900 | 43,000 | 165,730 | 3.8542 | 2.165 | 2.165 | 2.222 | 2.165 | 2.222 | 75,480 | 2.1957 | 1.60% |
| 2012-01-18 | 0 | 3.740 | 3.670 | 3.740 | 3.710 | 3.740 | 43,629 | 162,413 | 3.7226 | 2.131 | 2.091 | 2.131 | 2.114 | 2.131 | 76,584 | 2.1207 | 0.00% |
| 2012-01-17 | 0 | 3.740 | 3.710 | 3.740 | 3.670 | 3.840 | 11,000 | 41,050 | 3.7318 | 2.131 | 2.114 | 2.131 | 2.091 | 2.188 | 19,309 | 2.1260 | 0.00% |
| 2012-01-16 | 0 | 3.740 | 3.660 | 3.740 | - | - | 0 | 0 | - | 2.131 | 2.085 | 2.131 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 3.740 | 3.700 | 3.790 | 3.700 | 3.740 | 57,419 | 213,619 | 3.7204 | 2.131 | 2.108 | 2.159 | 2.108 | 2.131 | 100,790 | 2.1194 | -0.53% |
| 2012-01-12 | 0 | 3.760 | 3.730 | 3.760 | 3.740 | 3.940 | 87,000 | 328,380 | 3.7745 | 2.142 | 2.125 | 2.142 | 2.131 | 2.245 | 152,715 | 2.1503 | 0.53% |
| 2012-01-11 | 0 | 3.740 | 3.750 | 3.990 | 3.740 | 3.770 | 23,000 | 86,320 | 3.7530 | 2.131 | 2.136 | 2.273 | 2.131 | 2.148 | 40,373 | 2.1381 | -2.86% |
| 2012-01-10 | 0 | 3.850 | 3.780 | 3.900 | 3.840 | 3.850 | 108,062 | 415,550 | 3.8455 | 2.193 | 2.153 | 2.222 | 2.188 | 2.193 | 189,686 | 2.1907 | 0.00% |
| 2012-01-09 | 0 | 3.850 | 3.770 | 3.850 | 3.700 | 3.850 | 110,000 | 412,700 | 3.7518 | 2.193 | 2.148 | 2.193 | 2.108 | 2.193 | 193,088 | 2.1374 | 2.67% |
| 2012-01-06 | 0 | 3.750 | 3.750 | 3.840 | 3.750 | 3.840 | 50,594 | 191,648 | 3.7880 | 2.136 | 2.136 | 2.188 | 2.136 | 2.188 | 88,810 | 2.1580 | -0.79% |
| 2012-01-05 | 0 | 3.780 | 3.780 | 3.820 | 3.780 | 3.850 | 95,000 | 361,940 | 3.8099 | 2.153 | 2.153 | 2.176 | 2.153 | 2.193 | 166,758 | 2.1705 | -2.83% |
| 2012-01-04 | 0 | 3.890 | 3.760 | 3.930 | 3.760 | 3.890 | 91,587 | 348,198 | 3.8018 | 2.216 | 2.142 | 2.239 | 2.142 | 2.216 | 160,767 | 2.1659 | 0.26% |
| 2012-01-03 | 0 | 3.880 | 3.800 | 3.880 | 3.830 | 3.880 | 57,000 | 219,630 | 3.8532 | 2.210 | 2.165 | 2.210 | 2.182 | 2.210 | 100,055 | 2.1951 | -2.27% |
| 2011-12-30 | 0 | 3.970 | 3.890 | 3.970 | 3.960 | 3.970 | 90,000 | 357,180 | 3.9687 | 2.262 | 2.216 | 2.262 | 2.256 | 2.262 | 157,981 | 2.2609 | 0.00% |
| 2011-12-29 | 0 | 3.970 | 3.900 | 3.970 | 3.930 | 3.970 | 33,000 | 130,890 | 3.9664 | 2.262 | 2.222 | 2.262 | 2.239 | 2.262 | 57,926 | 2.2596 | 0.00% |
| 2011-12-28 | 0 | 3.970 | 3.840 | 3.970 | 3.850 | 3.970 | 11,000 | 43,030 | 3.9118 | 2.262 | 2.188 | 2.262 | 2.193 | 2.262 | 19,309 | 2.2285 | -0.25% |
| 2011-12-23 | 0 | 3.980 | 3.820 | 3.980 | 3.780 | 3.980 | 14,000 | 54,310 | 3.8793 | 2.267 | 2.176 | 2.267 | 2.153 | 2.267 | 24,575 | 2.2100 | 0.25% |
| 2011-12-22 | 0 | 3.970 | 3.720 | 3.970 | 3.980 | 3.980 | 10,000 | 39,800 | 3.9800 | 2.262 | 2.119 | 2.262 | 2.267 | 2.267 | 17,553 | 2.2674 | -0.50% |
| 2011-12-21 | 0 | 3.990 | 3.890 | 4.100 | 3.980 | 3.990 | 6,000 | 23,930 | 3.9883 | 2.273 | 2.216 | 2.336 | 2.267 | 2.273 | 10,532 | 2.2721 | 0.50% |
| 2011-12-20 | 0 | 3.970 | 3.970 | 3.980 | 3.830 | 3.980 | 1,654,419 | 6,477,398 | 3.9152 | 2.262 | 2.262 | 2.267 | 2.182 | 2.267 | 2,904,072 | 2.2305 | 0.51% |
| 2011-12-19 | 0 | 3.950 | 3.850 | 3.950 | 3.740 | 3.950 | 126,700 | 498,759 | 3.9365 | 2.250 | 2.193 | 2.250 | 2.131 | 2.250 | 222,402 | 2.2426 | -0.75% |
| 2011-12-16 | 0 | 3.980 | 3.880 | 3.980 | 3.880 | 4.070 | 32,000 | 127,210 | 3.9753 | 2.267 | 2.210 | 2.267 | 2.210 | 2.319 | 56,171 | 2.2647 | -0.50% |
| 2011-12-15 | 0 | 4.000 | 3.880 | 4.050 | 3.810 | 4.000 | 20,118 | 79,473 | 3.9503 | 2.279 | 2.210 | 2.307 | 2.171 | 2.279 | 35,314 | 2.2505 | 0.00% |
| 2011-12-14 | 0 | 4.000 | 3.880 | 4.170 | 4.000 | 4.000 | 73,000 | 292,000 | 4.0000 | 2.279 | 2.210 | 2.376 | 2.279 | 2.279 | 128,140 | 2.2788 | 0.50% |
| 2011-12-13 | 0 | 3.980 | 3.870 | 3.980 | 3.860 | 3.980 | 8,500 | 33,380 | 3.9271 | 2.267 | 2.205 | 2.267 | 2.199 | 2.267 | 14,920 | 2.2372 | 0.00% |
| 2011-12-12 | 0 | 3.980 | 3.820 | 3.980 | 3.980 | 3.980 | 16,000 | 63,680 | 3.9800 | 2.267 | 2.176 | 2.267 | 2.267 | 2.267 | 28,085 | 2.2674 | 0.76% |
| 2011-12-09 | 0 | 3.950 | 3.830 | 3.980 | 3.950 | 3.980 | 22,042 | 87,157 | 3.9541 | 2.250 | 2.182 | 2.267 | 2.250 | 2.267 | 38,691 | 2.2526 | -0.75% |
| 2011-12-08 | 0 | 3.980 | 3.960 | 3.980 | 3.800 | 3.980 | 51,000 | 200,580 | 3.9329 | 2.267 | 2.256 | 2.267 | 2.165 | 2.267 | 89,522 | 2.2406 | 1.79% |
| 2011-12-07 | 0 | 3.910 | 3.910 | 3.950 | 3.910 | 3.910 | 13,000 | 50,788 | 3.9068 | 2.227 | 2.227 | 2.250 | 2.227 | 2.227 | 22,819 | 2.2256 | -1.01% |
| 2011-12-06 | 0 | 3.950 | 3.890 | 3.980 | 3.860 | 4.000 | 84,000 | 334,060 | 3.9769 | 2.250 | 2.216 | 2.267 | 2.199 | 2.279 | 147,449 | 2.2656 | 1.80% |
| 2011-12-05 | 0 | 3.880 | 3.880 | 3.970 | 3.840 | 4.010 | 15,625 | 61,931 | 3.9636 | 2.210 | 2.210 | 2.262 | 2.188 | 2.284 | 27,427 | 2.2580 | -3.24% |
| 2011-12-02 | 0 | 4.010 | 3.990 | 4.100 | 4.010 | 4.120 | 41,000 | 165,650 | 4.0402 | 2.284 | 2.273 | 2.336 | 2.284 | 2.347 | 71,969 | 2.3017 | -2.67% |
| 2011-12-01 | 0 | 4.120 | 4.040 | 4.120 | 4.020 | 4.160 | 89,000 | 367,190 | 4.1257 | 2.347 | 2.302 | 2.347 | 2.290 | 2.370 | 156,225 | 2.3504 | 1.73% |
| 2011-11-30 | 0 | 4.050 | 4.050 | 4.070 | 4.010 | 4.070 | 37,550 | 151,945 | 4.0465 | 2.307 | 2.307 | 2.319 | 2.284 | 2.319 | 65,913 | 2.3052 | 2.53% |
| 2011-11-29 | 0 | 3.950 | 3.930 | 3.950 | 3.930 | 3.950 | 12,200 | 47,966 | 3.9316 | 2.250 | 2.239 | 2.250 | 2.239 | 2.250 | 21,415 | 2.2398 | -2.71% |
| 2011-11-28 | 0 | 4.060 | 3.850 | 4.200 | 3.910 | 4.070 | 60,500 | 240,775 | 3.9798 | 2.313 | 2.193 | 2.393 | 2.227 | 2.319 | 106,198 | 2.2672 | -0.98% |
| 2011-11-25 | 0 | 4.100 | 4.000 | 4.100 | 3.900 | 4.100 | 80,754 | 329,530 | 4.0807 | 2.336 | 2.279 | 2.336 | 2.222 | 2.336 | 141,751 | 2.3247 | -1.44% |
| 2011-11-24 | 0 | 4.160 | 4.070 | 4.230 | 4.060 | 4.200 | 14,850 | 61,811 | 4.1624 | 2.370 | 2.319 | 2.410 | 2.313 | 2.393 | 26,067 | 2.3713 | 4.00% |
| 2011-11-23 | 0 | 4.000 | 4.000 | 4.140 | 4.000 | 4.250 | 230,000 | 966,740 | 4.2032 | 2.279 | 2.279 | 2.359 | 2.279 | 2.421 | 403,729 | 2.3945 | -2.91% |
| 2011-11-22 | 0 | 4.120 | 4.040 | 4.190 | 4.050 | 4.120 | 4,252 | 17,228 | 4.0517 | 2.347 | 2.302 | 2.387 | 2.307 | 2.347 | 7,464 | 2.3082 | -4.63% |
| 2011-11-21 | 0 | 4.320 | 4.080 | 4.350 | - | - | 0 | 0 | - | 2.461 | 2.324 | 2.478 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 4.320 | 4.150 | 4.320 | - | - | 0 | 0 | - | 2.461 | 2.364 | 2.461 | - | - | 0 | - | -0.92% |
| 2011-11-17 | 0 | 4.360 | 4.250 | 4.370 | 4.070 | 4.360 | 21,000 | 88,220 | 4.2010 | 2.484 | 2.421 | 2.490 | 2.319 | 2.484 | 36,862 | 2.3932 | -0.46% |
| 2011-11-16 | 0 | 4.380 | 4.190 | 4.380 | 4.300 | 4.390 | 36,035 | 157,393 | 4.3678 | 2.495 | 2.387 | 2.495 | 2.450 | 2.501 | 63,254 | 2.4883 | 4.53% |
| 2011-11-15 | 0 | 4.190 | 4.010 | 4.280 | - | - | 600 | 2,370 | 3.9500 | 2.387 | 2.284 | 2.438 | - | - | 1,053 | 2.2503 | 0.00% |
| 2011-11-14 | 0 | 4.190 | 4.160 | 4.280 | - | - | 0 | 0 | - | 2.387 | 2.370 | 2.438 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 4.190 | 4.160 | 4.190 | - | - | 0 | 0 | - | 2.387 | 2.370 | 2.387 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 4.190 | 4.160 | 4.190 | 4.160 | 4.250 | 32,000 | 134,020 | 4.1881 | 2.387 | 2.370 | 2.387 | 2.370 | 2.421 | 56,171 | 2.3859 | -1.41% |
| 2011-11-09 | 0 | 4.250 | 4.240 | 4.330 | 4.240 | 4.250 | 4,000 | 16,970 | 4.2425 | 2.421 | 2.415 | 2.467 | 2.415 | 2.421 | 7,021 | 2.4169 | 0.24% |
| 2011-11-08 | 0 | 4.240 | 4.160 | 4.240 | - | - | 600 | 2,418 | 4.0300 | 2.415 | 2.370 | 2.415 | - | - | 1,053 | 2.2958 | 0.00% |
| 2011-11-07 | 0 | 4.240 | 4.160 | 4.240 | 3.960 | 4.240 | 28,000 | 116,420 | 4.1579 | 2.415 | 2.370 | 2.415 | 2.256 | 2.415 | 49,150 | 2.3687 | 1.92% |
| 2011-11-04 | 0 | 4.160 | 4.070 | 4.300 | 4.160 | 4.170 | 15,000 | 62,430 | 4.1620 | 2.370 | 2.319 | 2.450 | 2.370 | 2.376 | 26,330 | 2.3710 | 0.00% |
| 2011-11-03 | 0 | 4.160 | 4.160 | 4.200 | 4.140 | 4.150 | 37,000 | 153,530 | 4.1495 | 2.370 | 2.370 | 2.393 | 2.359 | 2.364 | 64,948 | 2.3639 | 1.46% |
| 2011-11-02 | 0 | 4.100 | 3.920 | 4.100 | - | - | 0 | 0 | - | 2.336 | 2.233 | 2.336 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 4.100 | 3.950 | 4.100 | 4.150 | 4.150 | 10,000 | 41,500 | 4.1500 | 2.336 | 2.250 | 2.336 | 2.364 | 2.364 | 17,553 | 2.3642 | -1.20% |
| 2011-10-31 | 0 | 4.150 | 3.960 | 4.150 | 4.100 | 4.150 | 26,000 | 107,540 | 4.1362 | 2.364 | 2.256 | 2.364 | 2.336 | 2.364 | 45,639 | 2.3563 | 0.00% |
| 2011-10-28 | 0 | 4.150 | 4.010 | 4.150 | 4.140 | 4.340 | 45,800 | 190,294 | 4.1549 | 2.364 | 2.284 | 2.364 | 2.359 | 2.472 | 80,395 | 2.3670 | 0.24% |
| 2011-10-27 | 0 | 4.140 | 4.040 | 4.140 | 4.040 | 4.150 | 30,000 | 122,160 | 4.0720 | 2.359 | 2.302 | 2.359 | 2.302 | 2.364 | 52,660 | 2.3198 | 4.81% |
| 2011-10-26 | 0 | 3.950 | 3.800 | 4.040 | - | - | 0 | 0 | - | 2.250 | 2.165 | 2.302 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 3.950 | 3.820 | 4.040 | - | - | 0 | 0 | - | 2.250 | 2.176 | 2.302 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 3.950 | 3.940 | 4.040 | 3.950 | 4.050 | 17,000 | 67,250 | 3.9559 | 2.250 | 2.245 | 2.302 | 2.250 | 2.307 | 29,841 | 2.2536 | 0.77% |
| 2011-10-21 | 0 | 3.920 | 3.920 | 3.970 | 3.890 | 3.890 | 2,000 | 7,780 | 3.8900 | 2.233 | 2.233 | 2.262 | 2.216 | 2.216 | 3,511 | 2.2161 | 0.77% |
| 2011-10-20 | 0 | 3.890 | 3.830 | 3.890 | 3.840 | 3.890 | 14,912 | 57,261 | 3.8399 | 2.216 | 2.182 | 2.216 | 2.188 | 2.216 | 26,176 | 2.1876 | -2.02% |
| 2011-10-19 | 0 | 3.970 | 3.970 | 4.030 | 3.920 | 4.030 | 23,300 | 92,586 | 3.9736 | 2.262 | 2.262 | 2.296 | 2.233 | 2.296 | 40,899 | 2.2637 | -1.98% |
| 2011-10-18 | 0 | 4.050 | 4.030 | 4.050 | - | - | 0 | 0 | - | 2.307 | 2.296 | 2.307 | - | - | 0 | - | -2.41% |
| 2011-10-17 | 0 | 4.150 | 4.130 | 4.150 | 4.140 | 4.150 | 71,000 | 294,640 | 4.1499 | 2.364 | 2.353 | 2.364 | 2.359 | 2.364 | 124,629 | 2.3641 | 0.00% |
| 2011-10-14 | 0 | 4.150 | 4.110 | 4.150 | 4.150 | 4.150 | 8,000 | 33,200 | 4.1500 | 2.364 | 2.341 | 2.364 | 2.364 | 2.364 | 14,043 | 2.3642 | -0.72% |
| 2011-10-13 | 0 | 4.180 | 4.180 | 4.270 | 3.820 | 4.290 | 52,000 | 213,795 | 4.1114 | 2.381 | 2.381 | 2.433 | 2.176 | 2.444 | 91,278 | 2.3422 | 4.24% |
| 2011-10-12 | 0 | 4.010 | 4.000 | 4.100 | 3.720 | 4.100 | 25,052 | 100,434 | 4.0090 | 2.284 | 2.279 | 2.336 | 2.119 | 2.336 | 43,975 | 2.2839 | 0.25% |
| 2011-10-11 | 0 | 4.000 | 3.850 | 4.000 | 4.200 | 4.200 | 3,000 | 12,600 | 4.2000 | 2.279 | 2.193 | 2.279 | 2.393 | 2.393 | 5,266 | 2.3927 | -0.99% |
| 2011-10-10 | 0 | 4.040 | 4.000 | 4.080 | 4.000 | 4.040 | 6,767 | 27,105 | 4.0055 | 2.302 | 2.279 | 2.324 | 2.279 | 2.302 | 11,878 | 2.2819 | 6.32% |
| 2011-10-07 | 0 | 3.800 | 3.620 | 3.800 | 3.560 | 3.990 | 79,000 | 294,050 | 3.7222 | 2.165 | 2.062 | 2.165 | 2.028 | 2.273 | 138,672 | 2.1205 | 0.00% |
| 2011-10-06 | 0 | 3.800 | 3.510 | 3.800 | 4.250 | 4.250 | 3,000 | 12,750 | 4.2500 | 2.165 | 2.000 | 2.165 | 2.421 | 2.421 | 5,266 | 2.4212 | 10.14% |
| 2011-10-04 | 0 | 3.450 | 3.400 | 3.640 | 3.400 | 3.550 | 1,494,600 | 5,232,610 | 3.5010 | 1.965 | 1.937 | 2.074 | 1.937 | 2.022 | 2,623,535 | 1.9945 | -4.17% |
| 2011-10-03 | 0 | 3.600 | 3.600 | 3.610 | 3.500 | 3.800 | 3,313,000 | 12,415,279 | 3.7474 | 2.051 | 2.051 | 2.057 | 1.994 | 2.165 | 5,815,449 | 2.1349 | -10.67% |
| 2011-09-30 | 0 | 4.030 | 3.830 | 4.030 | 3.800 | 4.080 | 83,000 | 323,290 | 3.8951 | 2.296 | 2.182 | 2.296 | 2.165 | 2.324 | 145,693 | 2.2190 | -1.23% |
| 2011-09-28 | 0 | 4.080 | 3.810 | 4.080 | 3.800 | 4.230 | 4,000 | 15,630 | 3.9075 | 2.324 | 2.171 | 2.324 | 2.165 | 2.410 | 7,021 | 2.2261 | 8.22% |
| 2011-09-27 | 0 | 3.770 | 3.770 | 3.840 | 3.500 | 4.400 | 206,000 | 768,730 | 3.7317 | 2.148 | 2.148 | 2.188 | 1.994 | 2.507 | 361,601 | 2.1259 | 0.00% |
| 2011-09-26 | 0 | 3.770 | 3.660 | 3.770 | 3.650 | 4.000 | 7,317,000 | 28,320,950 | 3.8706 | 2.148 | 2.085 | 2.148 | 2.079 | 2.279 | 12,843,840 | 2.2050 | -8.05% |
| 2011-09-23 | 0 | 4.100 | 3.810 | 4.100 | 3.800 | 4.180 | 235,600 | 912,918 | 3.8749 | 2.336 | 2.171 | 2.336 | 2.165 | 2.381 | 413,559 | 2.2075 | 2.50% |
| 2011-09-22 | 0 | 4.000 | 3.720 | 4.000 | - | - | 8,329,000 | 34,148,900 | 4.1000 | 2.279 | 2.119 | 2.279 | - | - | 14,620,246 | 2.3357 | -2.44% |
| 2011-09-21 | 0 | 4.100 | 3.860 | 4.100 | 4.100 | 4.100 | 4,660,000 | 19,385,540 | 4.1600 | 2.336 | 2.199 | 2.336 | 2.336 | 2.336 | 8,179,895 | 2.3699 | 0.00% |
| 2011-09-20 | 0 | 4.100 | 3.860 | 4.100 | - | - | 0 | 0 | - | 2.336 | 2.199 | 2.336 | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 4.100 | 3.900 | 4.100 | 4.160 | 4.160 | 10,000 | 41,600 | 4.1600 | 2.336 | 2.222 | 2.336 | 2.370 | 2.370 | 17,553 | 2.3699 | -1.44% |
| 2011-09-16 | 0 | 4.160 | 4.160 | 4.260 | 4.160 | 4.270 | 2,296,000 | 9,786,037 | 4.2622 | 2.370 | 2.370 | 2.427 | 2.370 | 2.433 | 4,030,266 | 2.4281 | -2.58% |
| 2011-09-15 | 0 | 4.270 | 4.100 | 4.270 | 4.260 | 4.270 | 20,001 | 85,254 | 4.2625 | 2.433 | 2.336 | 2.433 | 2.427 | 2.433 | 35,109 | 2.4283 | 0.00% |
| 2011-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.433 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.433 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.433 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.433 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 4.270 | 4.150 | 4.270 | 4.100 | 4.270 | 7,000 | 29,520 | 4.2171 | 2.433 | 2.364 | 2.433 | 2.336 | 2.433 | 12,287 | 2.4025 | 0.00% |
| 2011-09-06 | 0 | 4.270 | 4.050 | 4.270 | 4.270 | 4.270 | 10,000 | 42,700 | 4.2700 | 2.433 | 2.307 | 2.433 | 2.433 | 2.433 | 17,553 | 2.4326 | 0.71% |
| 2011-09-05 | 0 | 4.240 | 4.060 | 4.240 | - | - | 0 | 0 | - | 2.415 | 2.313 | 2.415 | - | - | 0 | - | -2.30% |
| 2011-09-02 | 0 | 4.340 | 4.100 | 4.340 | 4.190 | 4.340 | 79,000 | 331,960 | 4.2020 | 2.472 | 2.336 | 2.472 | 2.387 | 2.472 | 138,672 | 2.3938 | 0.93% |
| 2011-09-01 | 0 | 4.300 | 4.220 | 4.300 | 4.260 | 4.310 | 80,000 | 343,160 | 4.2895 | 2.450 | 2.404 | 2.450 | 2.427 | 2.455 | 140,427 | 2.4437 | -0.92% |
| 2011-08-31 | 0 | 4.340 | 4.430 | 4.480 | 4.250 | 4.460 | 419,000 | 1,822,560 | 4.3498 | 2.472 | 2.524 | 2.552 | 2.421 | 2.541 | 735,488 | 2.4780 | -0.91% |
| 2011-08-30 | 0 | 4.380 | 4.320 | 4.380 | 4.100 | 4.380 | 81,000 | 346,890 | 4.2826 | 2.495 | 2.461 | 2.495 | 2.336 | 2.495 | 142,183 | 2.4397 | 7.62% |
| 2011-08-29 | 0 | 4.070 | 4.000 | 4.260 | - | - | 662,000 | 2,648,000 | 4.0000 | 2.319 | 2.279 | 2.427 | - | - | 1,162,037 | 2.2788 | 0.00% |
| 2011-08-26 | 0 | 4.070 | 4.070 | 4.110 | 4.060 | 4.120 | 24,000 | 98,410 | 4.1004 | 2.319 | 2.319 | 2.341 | 2.313 | 2.347 | 42,128 | 2.3360 | -0.97% |
| 2011-08-25 | 0 | 4.110 | 4.110 | 4.250 | 4.110 | 4.270 | 61,000 | 252,590 | 4.1408 | 2.341 | 2.341 | 2.421 | 2.341 | 2.433 | 107,076 | 2.3590 | -3.75% |
| 2011-08-24 | 0 | 4.270 | 4.170 | 4.270 | 4.100 | 4.290 | 72,000 | 303,680 | 4.2178 | 2.433 | 2.376 | 2.433 | 2.336 | 2.444 | 126,385 | 2.4028 | -1.84% |
| 2011-08-23 | 0 | 4.350 | 4.210 | 4.370 | 4.200 | 4.400 | 37,000 | 159,970 | 4.3235 | 2.478 | 2.398 | 2.490 | 2.393 | 2.507 | 64,948 | 2.4631 | 3.33% |
| 2011-08-22 | 0 | 4.210 | 4.210 | 4.350 | 4.210 | 4.380 | 17,086 | 73,166 | 4.2822 | 2.398 | 2.398 | 2.478 | 2.398 | 2.495 | 29,992 | 2.4395 | -6.44% |
| 2011-08-19 | 0 | 4.500 | 4.260 | 4.500 | 4.500 | 4.540 | 10,000 | 45,190 | 4.5190 | 2.564 | 2.427 | 2.564 | 2.564 | 2.586 | 17,553 | 2.5744 | -1.10% |
| 2011-08-18 | 0 | 4.550 | 4.450 | 4.550 | - | - | 0 | 0 | - | 2.592 | 2.535 | 2.592 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 4.550 | 4.500 | 4.550 | 4.500 | 4.550 | 8,000 | 36,150 | 4.5188 | 2.592 | 2.564 | 2.592 | 2.564 | 2.592 | 14,043 | 2.5743 | 0.66% |
| 2011-08-16 | 0 | 4.520 | 4.420 | 4.520 | 4.300 | 4.520 | 34,017 | 149,943 | 4.4079 | 2.575 | 2.518 | 2.575 | 2.450 | 2.575 | 59,711 | 2.5111 | 3.20% |
| 2011-08-15 | 0 | 4.380 | 4.380 | 4.560 | 4.380 | 4.380 | 5,000 | 21,900 | 4.3800 | 2.495 | 2.495 | 2.598 | 2.495 | 2.495 | 8,777 | 2.4952 | -1.57% |
| 2011-08-12 | 0 | 4.450 | 4.350 | 4.450 | - | - | 0 | 0 | - | 2.535 | 2.478 | 2.535 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 4.450 | 4.280 | 4.450 | 4.420 | 4.690 | 55,000 | 246,510 | 4.4820 | 2.535 | 2.438 | 2.535 | 2.518 | 2.672 | 96,544 | 2.5533 | 0.00% |
| 2011-08-10 | 0 | 4.450 | 4.250 | 4.450 | 4.440 | 4.450 | 13,000 | 57,780 | 4.4446 | 2.535 | 2.421 | 2.535 | 2.529 | 2.535 | 22,819 | 2.5321 | 0.45% |
| 2011-08-09 | 0 | 4.430 | 4.100 | 4.430 | 4.000 | 4.440 | 91,000 | 396,720 | 4.3596 | 2.524 | 2.336 | 2.524 | 2.279 | 2.529 | 159,736 | 2.4836 | -1.34% |
| 2011-08-08 | 0 | 4.490 | 4.260 | 4.490 | 4.390 | 4.500 | 52,000 | 231,190 | 4.4460 | 2.558 | 2.427 | 2.558 | 2.501 | 2.564 | 91,278 | 2.5328 | -2.39% |
| 2011-08-05 | 0 | 4.600 | 4.420 | 4.600 | 4.510 | 4.700 | 43,000 | 198,770 | 4.6226 | 2.621 | 2.518 | 2.621 | 2.569 | 2.678 | 75,480 | 2.6334 | 1.32% |
| 2011-08-04 | 0 | 4.540 | 4.540 | 4.600 | 4.530 | 4.600 | 975,000 | 4,702,590 | 4.8232 | 2.586 | 2.586 | 2.621 | 2.581 | 2.621 | 1,711,459 | 2.7477 | -3.20% |
| 2011-08-03 | 0 | 4.690 | 4.610 | 4.690 | - | - | 0 | 0 | - | 2.672 | 2.626 | 2.672 | - | - | 0 | - | -0.21% |
| 2011-08-02 | 0 | 4.700 | 4.600 | 4.700 | 4.560 | 4.700 | 23,000 | 106,500 | 4.6304 | 2.678 | 2.621 | 2.678 | 2.598 | 2.678 | 40,373 | 2.6379 | 0.43% |
| 2011-08-01 | 0 | 4.680 | 4.610 | 4.680 | - | - | 694 | 3,171 | 4.5692 | 2.666 | 2.626 | 2.666 | - | - | 1,218 | 2.6030 | -0.43% |
| 2011-07-29 | 0 | 4.700 | 4.600 | 4.700 | 4.650 | 4.720 | 90,000 | 422,930 | 4.6992 | 2.678 | 2.621 | 2.678 | 2.649 | 2.689 | 157,981 | 2.6771 | 1.08% |
| 2011-07-28 | 0 | 4.650 | 4.600 | 4.650 | 4.650 | 4.650 | 26,000 | 120,900 | 4.6500 | 2.649 | 2.621 | 2.649 | 2.649 | 2.649 | 45,639 | 2.6491 | -0.85% |
| 2011-07-27 | 0 | 4.690 | 4.670 | 4.700 | 4.680 | 4.700 | 58,086 | 272,191 | 4.6860 | 2.672 | 2.660 | 2.678 | 2.666 | 2.678 | 101,961 | 2.6696 | -0.21% |
| 2011-07-26 | 0 | 4.700 | 4.680 | 4.700 | 4.600 | 4.740 | 82,035 | 384,903 | 4.6919 | 2.678 | 2.666 | 2.678 | 2.621 | 2.700 | 144,000 | 2.6729 | 2.17% |
| 2011-07-25 | 0 | 4.600 | 4.540 | 4.660 | - | - | 0 | 0 | - | 2.621 | 2.586 | 2.655 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 4.600 | 4.570 | 4.700 | - | - | 0 | 0 | - | 2.621 | 2.603 | 2.678 | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 4.600 | 4.580 | 4.660 | 4.560 | 4.660 | 21,000 | 96,480 | 4.5943 | 2.621 | 2.609 | 2.655 | 2.598 | 2.655 | 36,862 | 2.6173 | -1.50% |
| 2011-07-20 | 0 | 4.670 | 4.610 | 4.680 | 4.510 | 4.670 | 66,000 | 301,260 | 4.5645 | 2.660 | 2.626 | 2.666 | 2.569 | 2.660 | 115,853 | 2.6004 | 1.52% |
| 2011-07-19 | 0 | 4.600 | 4.580 | 4.650 | 4.600 | 4.650 | 14,000 | 64,600 | 4.6143 | 2.621 | 2.609 | 2.649 | 2.621 | 2.649 | 24,575 | 2.6287 | -1.08% |
| 2011-07-18 | 0 | 4.650 | 4.650 | 4.700 | 4.650 | 4.650 | 1,000 | 4,650 | 4.6500 | 2.649 | 2.649 | 2.678 | 2.649 | 2.649 | 1,755 | 2.6491 | 0.00% |
| 2011-07-15 | 0 | 4.650 | 4.630 | 4.690 | 4.630 | 4.650 | 2,000 | 9,280 | 4.6400 | 2.649 | 2.638 | 2.672 | 2.638 | 2.649 | 3,511 | 2.6434 | 0.43% |
| 2011-07-14 | 0 | 4.630 | 4.630 | 4.690 | 4.630 | 4.690 | 16,000 | 74,300 | 4.6438 | 2.638 | 2.638 | 2.672 | 2.638 | 2.672 | 28,085 | 2.6455 | -1.49% |
| 2011-07-13 | 0 | 4.700 | 4.620 | 4.700 | - | - | 0 | 0 | - | 2.678 | 2.632 | 2.678 | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 4.700 | 4.600 | 4.700 | 4.600 | 4.700 | 82,000 | 381,530 | 4.6528 | 2.678 | 2.621 | 2.678 | 2.621 | 2.678 | 143,938 | 2.6507 | -1.05% |
| 2011-07-11 | 0 | 4.750 | 4.640 | 4.750 | - | - | 0 | 0 | - | 2.706 | 2.643 | 2.706 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 4.750 | 4.750 | 4.790 | 4.700 | 4.800 | 100,000 | 474,340 | 4.7434 | 2.706 | 2.706 | 2.729 | 2.678 | 2.735 | 175,534 | 2.7023 | -1.25% |
| 2011-07-07 | 0 | 4.810 | 4.810 | 4.820 | 4.700 | 4.810 | 106,000 | 498,860 | 4.7062 | 2.740 | 2.740 | 2.746 | 2.678 | 2.740 | 186,066 | 2.6811 | 0.00% |
| 2011-07-06 | 0 | 4.810 | 4.810 | 4.890 | 4.800 | 4.810 | 26,234 | 125,929 | 4.8002 | 2.740 | 2.740 | 2.786 | 2.735 | 2.740 | 46,050 | 2.7346 | -1.84% |
| 2011-07-05 | 0 | 4.900 | 4.810 | 4.900 | 4.780 | 4.920 | 29,000 | 142,300 | 4.9069 | 2.791 | 2.740 | 2.791 | 2.723 | 2.803 | 50,905 | 2.7954 | -1.21% |
| 2011-07-04 | 0 | 4.960 | 4.920 | 4.960 | 4.900 | 4.960 | 17,000 | 83,570 | 4.9159 | 2.826 | 2.803 | 2.826 | 2.791 | 2.826 | 29,841 | 2.8005 | 1.02% |
| 2011-06-30 | 0 | 4.910 | 4.900 | 4.950 | 4.680 | 4.950 | 260,000 | 1,256,980 | 4.8345 | 2.797 | 2.791 | 2.820 | 2.666 | 2.820 | 456,389 | 2.7542 | 5.82% |
| 2011-06-29 | 0 | 4.640 | 4.630 | 4.660 | 4.550 | 4.640 | 120,000 | 551,060 | 4.5922 | 2.643 | 2.638 | 2.655 | 2.592 | 2.643 | 210,641 | 2.6161 | 2.20% |
| 2011-06-28 | 0 | 4.540 | 4.450 | 4.540 | 4.550 | 4.550 | 17,000 | 77,350 | 4.5500 | 2.586 | 2.535 | 2.586 | 2.592 | 2.592 | 29,841 | 2.5921 | -1.73% |
| 2011-06-27 | 0 | 4.620 | 4.620 | 4.680 | 4.620 | 4.720 | 5,000 | 23,300 | 4.6600 | 2.632 | 2.632 | 2.666 | 2.632 | 2.689 | 8,777 | 2.6548 | -0.65% |
| 2011-06-24 | 0 | 4.650 | 4.650 | 4.690 | 4.620 | 4.650 | 19,200 | 89,120 | 4.6417 | 2.649 | 2.649 | 2.672 | 2.632 | 2.649 | 33,703 | 2.6443 | 0.43% |
| 2011-06-23 | 0 | 4.630 | 4.520 | 4.630 | 4.480 | 4.630 | 78,000 | 354,970 | 4.5509 | 2.638 | 2.575 | 2.638 | 2.552 | 2.638 | 136,917 | 2.5926 | 1.31% |
| 2011-06-22 | 0 | 4.570 | 4.490 | 4.570 | 4.420 | 4.570 | 40,200 | 183,460 | 4.5637 | 2.603 | 2.558 | 2.603 | 2.518 | 2.603 | 70,565 | 2.5999 | -0.22% |
| 2011-06-21 | 0 | 4.580 | 4.450 | 4.580 | 4.580 | 4.680 | 36,000 | 165,190 | 4.5886 | 2.609 | 2.535 | 2.609 | 2.609 | 2.666 | 63,192 | 2.6141 | 1.78% |
| 2011-06-20 | 0 | 4.500 | 4.460 | 4.500 | 4.490 | 4.600 | 167,000 | 752,450 | 4.5057 | 2.564 | 2.541 | 2.564 | 2.558 | 2.621 | 293,142 | 2.5668 | 4.65% |
| 2011-06-17 | 0 | 4.300 | 4.300 | 4.450 | 4.200 | 4.660 | 324,000 | 1,436,120 | 4.4325 | 2.450 | 2.450 | 2.535 | 2.393 | 2.655 | 568,731 | 2.5251 | -10.04% |
| 2011-06-16 | 0 | 4.780 | 4.700 | 4.850 | 4.780 | 4.810 | 3,000 | 14,370 | 4.7900 | 2.723 | 2.678 | 2.763 | 2.723 | 2.740 | 5,266 | 2.7288 | -0.62% |
| 2011-06-15 | 0 | 4.810 | 4.810 | 4.910 | 4.590 | 4.900 | 46,000 | 220,720 | 4.7983 | 2.740 | 2.740 | 2.797 | 2.615 | 2.791 | 80,746 | 2.7335 | -2.24% |
| 2011-06-14 | 0 | 4.920 | 4.830 | 4.920 | - | - | 0 | 0 | - | 2.803 | 2.752 | 2.803 | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 4.920 | 4.910 | 4.950 | 4.910 | 4.950 | 23,000 | 113,070 | 4.9161 | 2.803 | 2.797 | 2.820 | 2.797 | 2.820 | 40,373 | 2.8006 | 0.20% |
| 2011-06-10 | 0 | 4.910 | 4.910 | 5.080 | 4.910 | 4.920 | 9,000 | 44,240 | 4.9156 | 2.797 | 2.797 | 2.894 | 2.797 | 2.803 | 15,798 | 2.8003 | -0.20% |
| 2011-06-09 | 0 | 4.920 | 4.910 | 5.090 | 4.920 | 4.920 | 30,000 | 147,600 | 4.9200 | 2.803 | 2.797 | 2.900 | 2.803 | 2.803 | 52,660 | 2.8029 | -1.20% |
| 2011-06-08 | 0 | 4.980 | 4.940 | 4.980 | 4.980 | 4.980 | 1,000 | 4,980 | 4.9800 | 2.837 | 2.814 | 2.837 | 2.837 | 2.837 | 1,755 | 2.8371 | -2.35% |
| 2011-06-07 | 0 | 5.100 | 4.990 | 5.100 | 5.100 | 5.150 | 14,160 | 72,250 | 5.1024 | 2.905 | 2.843 | 2.905 | 2.905 | 2.934 | 24,856 | 2.9068 | -0.97% |
| 2011-06-03 | 0 | 5.150 | 5.000 | 5.150 | 5.150 | 5.150 | 1,000 | 5,150 | 5.1500 | 2.934 | 2.848 | 2.934 | 2.934 | 2.934 | 1,755 | 2.9339 | 3.00% |
| 2011-06-02 | 0 | 5.000 | 4.930 | 5.000 | 5.000 | 5.000 | 10,000 | 50,090 | 5.0090 | 2.848 | 2.809 | 2.848 | 2.848 | 2.848 | 17,553 | 2.8536 | -1.77% |
| 2011-06-01 | 0 | 5.090 | 5.090 | 5.170 | 5.020 | 5.180 | 2,000 | 10,200 | 5.1000 | 2.900 | 2.900 | 2.945 | 2.860 | 2.951 | 3,511 | 2.9054 | -1.55% |
| 2011-05-31 | 0 | 5.170 | 5.120 | 5.180 | 4.990 | 5.170 | 88,000 | 447,280 | 5.0827 | 2.945 | 2.917 | 2.951 | 2.843 | 2.945 | 154,470 | 2.8956 | 3.61% |
| 2011-05-30 | 0 | 4.990 | 4.900 | 4.990 | 5.010 | 5.010 | 1,295 | 6,434 | 4.9683 | 2.843 | 2.791 | 2.843 | 2.854 | 2.854 | 2,273 | 2.8304 | 0.20% |
| 2011-05-27 | 0 | 4.980 | 4.920 | 4.980 | 4.950 | 5.000 | 12,000 | 59,540 | 4.9617 | 2.837 | 2.803 | 2.837 | 2.820 | 2.848 | 21,064 | 2.8266 | 2.47% |
| 2011-05-26 | 0 | 4.860 | 4.860 | 4.970 | 4.830 | 4.940 | 24,000 | 116,900 | 4.8708 | 2.769 | 2.769 | 2.831 | 2.752 | 2.814 | 42,128 | 2.7749 | 0.21% |
| 2011-05-25 | 0 | 4.850 | 4.830 | 5.050 | 4.850 | 4.850 | 120,000 | 582,000 | 4.8500 | 2.763 | 2.752 | 2.877 | 2.763 | 2.763 | 210,641 | 2.7630 | -0.21% |
| 2011-05-24 | 0 | 4.860 | 4.860 | 4.890 | 4.850 | 4.900 | 81,200 | 395,524 | 4.8710 | 2.769 | 2.769 | 2.786 | 2.763 | 2.791 | 142,534 | 2.7749 | -0.82% |
| 2011-05-23 | 0 | 4.900 | 4.900 | 4.950 | 4.880 | 4.950 | 72,400 | 356,048 | 4.9178 | 2.791 | 2.791 | 2.820 | 2.780 | 2.820 | 127,087 | 2.8016 | -2.97% |
| 2011-05-20 | 0 | 5.050 | 5.010 | 5.050 | 5.050 | 5.050 | 30,000 | 151,500 | 5.0500 | 2.877 | 2.854 | 2.877 | 2.877 | 2.877 | 52,660 | 2.8769 | 0.00% |
| 2011-05-19 | 0 | 5.050 | 4.940 | 5.050 | 5.030 | 5.050 | 53,000 | 267,150 | 5.0406 | 2.877 | 2.814 | 2.877 | 2.866 | 2.877 | 93,033 | 2.8716 | 1.20% |
| 2011-05-18 | 0 | 4.990 | 4.940 | 4.990 | 4.910 | 5.000 | 42,000 | 207,830 | 4.9483 | 2.843 | 2.814 | 2.843 | 2.797 | 2.848 | 73,724 | 2.8190 | 0.81% |
| 2011-05-17 | 0 | 4.950 | 4.950 | 4.970 | 4.830 | 4.970 | 153,600 | 752,456 | 4.8988 | 2.820 | 2.820 | 2.831 | 2.752 | 2.831 | 269,621 | 2.7908 | 1.85% |
| 2011-05-16 | 0 | 4.860 | 4.850 | 4.920 | 4.850 | 4.870 | 27,000 | 131,370 | 4.8656 | 2.769 | 2.763 | 2.803 | 2.763 | 2.774 | 47,394 | 2.7719 | 0.21% |
| 2011-05-13 | 0 | 4.850 | 4.850 | 4.990 | 4.850 | 4.920 | 135,400 | 660,316 | 4.8768 | 2.763 | 2.763 | 2.843 | 2.763 | 2.803 | 237,673 | 2.7783 | 0.00% |
| 2011-05-12 | 0 | 4.950 | 4.950 | 5.030 | 4.930 | 4.950 | 105,400 | 521,490 | 4.9477 | 2.763 | 2.763 | 2.808 | 2.752 | 2.763 | 188,828 | 2.7617 | 0.00% |
| 2011-05-11 | 0 | 4.950 | 4.950 | 5.020 | 4.950 | 4.970 | 78,000 | 386,530 | 4.9555 | 2.763 | 2.763 | 2.802 | 2.763 | 2.774 | 139,740 | 2.7661 | -0.20% |
| 2011-05-09 | 0 | 4.960 | 4.960 | 5.020 | 4.960 | 4.960 | 6,101 | 30,250 | 4.9582 | 2.769 | 2.769 | 2.802 | 2.769 | 2.769 | 10,930 | 2.7676 | -1.20% |
| 2011-05-06 | 0 | 5.020 | 4.950 | 5.020 | 4.950 | 5.020 | 34,600 | 172,766 | 4.9932 | 2.802 | 2.763 | 2.802 | 2.763 | 2.802 | 61,987 | 2.7871 | 0.20% |
| 2011-05-05 | 0 | 5.010 | 5.000 | 5.040 | 4.950 | 5.100 | 58,000 | 288,370 | 4.9719 | 2.796 | 2.791 | 2.813 | 2.763 | 2.847 | 103,909 | 2.7752 | 0.80% |
| 2011-05-04 | 0 | 4.970 | 4.950 | 4.970 | 4.970 | 4.970 | 17,000 | 84,490 | 4.9700 | 2.774 | 2.763 | 2.774 | 2.774 | 2.774 | 30,456 | 2.7742 | -1.58% |
| 2011-05-03 | 0 | 5.050 | 5.030 | 5.050 | 5.000 | 5.050 | 10,000 | 50,400 | 5.0400 | 2.819 | 2.808 | 2.819 | 2.791 | 2.819 | 17,915 | 2.8132 | -2.51% |
| 2011-04-29 | 0 | 5.180 | 5.180 | 5.190 | 5.150 | 5.200 | 262,000 | 1,357,480 | 5.1812 | 2.891 | 2.891 | 2.897 | 2.875 | 2.903 | 469,382 | 2.8921 | -0.19% |
| 2011-04-28 | 0 | 5.190 | 5.150 | 5.190 | 5.000 | 5.200 | 285,000 | 1,452,680 | 5.0971 | 2.897 | 2.875 | 2.897 | 2.791 | 2.903 | 510,587 | 2.8451 | 4.22% |
| 2011-04-27 | 0 | 4.980 | 4.960 | 4.990 | 4.960 | 5.030 | 14,700 | 72,967 | 4.9637 | 2.780 | 2.769 | 2.785 | 2.769 | 2.808 | 26,336 | 2.7707 | 0.40% |
| 2011-04-26 | 0 | 4.960 | 4.960 | 5.000 | 4.960 | 5.030 | 3,000 | 14,950 | 4.9833 | 2.769 | 2.769 | 2.791 | 2.769 | 2.808 | 5,375 | 2.7816 | -1.00% |
| 2011-04-21 | 0 | 5.010 | 5.010 | 5.040 | 4.930 | 5.010 | 72,800 | 364,324 | 5.0045 | 2.796 | 2.796 | 2.813 | 2.752 | 2.796 | 130,424 | 2.7934 | -0.40% |
| 2011-04-20 | 0 | 5.030 | 5.030 | 5.040 | 5.000 | 5.170 | 52,000 | 262,250 | 5.0433 | 2.808 | 2.808 | 2.813 | 2.791 | 2.886 | 93,160 | 2.8151 | 1.41% |
| 2011-04-19 | 0 | 4.960 | 4.960 | 4.980 | 4.960 | 5.010 | 85,375 | 426,165 | 4.9917 | 2.769 | 2.769 | 2.780 | 2.769 | 2.796 | 152,952 | 2.7863 | -0.80% |
| 2011-04-18 | 0 | 5.000 | 5.000 | 5.040 | 4.960 | 5.180 | 402,300 | 2,056,812 | 5.1126 | 2.791 | 2.791 | 2.813 | 2.769 | 2.891 | 720,735 | 2.8538 | 3.95% |
| 2011-04-15 | 0 | 4.810 | 4.750 | 4.890 | - | - | 0 | 0 | - | 2.685 | 2.651 | 2.730 | - | - | 0 | - | 0.00% |
| 2011-04-14 | 0 | 4.810 | 4.810 | 4.850 | 4.770 | 5.000 | 49,000 | 235,360 | 4.8033 | 2.685 | 2.685 | 2.707 | 2.663 | 2.791 | 87,785 | 2.6811 | -0.21% |
| 2011-04-13 | 0 | 4.820 | 4.820 | 4.900 | 4.800 | 4.820 | 43,000 | 206,480 | 4.8019 | 2.690 | 2.690 | 2.735 | 2.679 | 2.690 | 77,036 | 2.6803 | 0.42% |
| 2011-04-12 | 0 | 4.800 | 4.750 | 4.800 | 4.750 | 4.810 | 85,000 | 405,650 | 4.7724 | 2.679 | 2.651 | 2.679 | 2.651 | 2.685 | 152,280 | 2.6638 | -0.41% |
| 2011-04-11 | 0 | 4.820 | 4.810 | 4.890 | 4.810 | 4.900 | 65,000 | 314,040 | 4.8314 | 2.690 | 2.685 | 2.730 | 2.685 | 2.735 | 116,450 | 2.6968 | 0.21% |
| 2011-04-08 | 0 | 4.810 | 4.810 | 4.880 | 4.800 | 4.810 | 15,000 | 72,060 | 4.8040 | 2.685 | 2.685 | 2.724 | 2.679 | 2.685 | 26,873 | 2.6815 | -0.62% |
| 2011-04-07 | 0 | 4.840 | 4.800 | 4.850 | 4.840 | 4.890 | 77,000 | 374,630 | 4.8653 | 2.702 | 2.679 | 2.707 | 2.702 | 2.730 | 137,948 | 2.7157 | -1.02% |
| 2011-04-06 | 0 | 4.890 | 4.820 | 4.900 | 4.800 | 4.890 | 65,000 | 317,400 | 4.8831 | 2.730 | 2.690 | 2.735 | 2.679 | 2.730 | 116,450 | 2.7256 | 1.87% |
| 2011-04-04 | 0 | 4.800 | 4.800 | 4.890 | 4.800 | 4.800 | 6,000 | 28,800 | 4.8000 | 2.679 | 2.679 | 2.730 | 2.679 | 2.679 | 10,749 | 2.6793 | 0.84% |
| 2011-04-01 | 0 | 4.760 | 4.760 | 4.800 | 4.760 | 4.760 | 22,000 | 104,680 | 4.7582 | 2.657 | 2.657 | 2.679 | 2.657 | 2.657 | 39,414 | 2.6559 | -0.83% |
| 2011-03-31 | 0 | 4.800 | 4.750 | 4.800 | 4.750 | 4.850 | 402,000 | 1,933,950 | 4.8108 | 2.679 | 2.651 | 2.679 | 2.651 | 2.707 | 720,197 | 2.6853 | 0.00% |
| 2011-03-30 | 0 | 4.800 | 4.780 | 4.810 | 4.710 | 4.810 | 34,000 | 162,600 | 4.7824 | 2.679 | 2.668 | 2.685 | 2.629 | 2.685 | 60,912 | 2.6694 | 0.21% |
| 2011-03-29 | 0 | 4.790 | 4.790 | 4.800 | 4.780 | 4.810 | 145,000 | 695,320 | 4.7953 | 2.674 | 2.674 | 2.679 | 2.668 | 2.685 | 259,773 | 2.6766 | 0.00% |
| 2011-03-28 | 0 | 4.790 | 4.760 | 4.790 | 4.500 | 4.890 | 560,000 | 2,644,130 | 4.7217 | 2.674 | 2.657 | 2.674 | 2.512 | 2.730 | 1,003,260 | 2.6355 | 5.27% |
| 2011-03-25 | 0 | 4.550 | 4.550 | 4.650 | 4.380 | 4.700 | 3,050,200 | 13,690,310 | 4.4883 | 2.540 | 2.540 | 2.596 | 2.445 | 2.623 | 5,464,540 | 2.5053 | -3.60% |
| 2011-03-24 | 0 | 4.720 | 4.720 | 4.760 | 4.560 | 4.900 | 551,000 | 2,624,030 | 4.7623 | 2.635 | 2.635 | 2.657 | 2.545 | 2.735 | 987,136 | 2.6582 | -2.68% |
| 2011-03-23 | 0 | 4.850 | 4.820 | 4.840 | 4.390 | 4.850 | 591,000 | 2,753,570 | 4.6592 | 2.707 | 2.690 | 2.702 | 2.450 | 2.707 | 1,058,797 | 2.6007 | 9.23% |
| 2011-03-22 | 0 | 4.440 | 4.440 | 4.470 | 4.410 | 4.450 | 184,000 | 816,550 | 4.4378 | 2.478 | 2.478 | 2.495 | 2.462 | 2.484 | 329,642 | 2.4771 | 0.23% |
| 2011-03-21 | 0 | 4.430 | 4.430 | 4.480 | 4.300 | 4.500 | 1,412,000 | 6,225,370 | 4.4089 | 2.473 | 2.473 | 2.501 | 2.400 | 2.512 | 2,529,647 | 2.4610 | 2.55% |
| 2011-03-18 | 0 | 4.320 | 4.300 | 4.310 | 3.880 | 4.560 | 10,496,088 | 43,485,269 | 4.1430 | 2.411 | 2.400 | 2.406 | 2.166 | 2.545 | 18,804,108 | 2.3125 | -5.05% |
| 2011-03-17 | 0 | 4.550 | 4.460 | 4.550 | 4.550 | 4.700 | 46,000 | 212,890 | 4.6280 | 2.540 | 2.489 | 2.540 | 2.540 | 2.623 | 82,411 | 2.5833 | -3.19% |
| 2011-03-16 | 0 | 4.700 | 4.690 | 4.750 | 4.670 | 4.850 | 202,000 | 954,505 | 4.7253 | 2.623 | 2.618 | 2.651 | 2.607 | 2.707 | 361,890 | 2.6376 | -4.08% |
| 2011-03-15 | 0 | 4.900 | 4.900 | 5.000 | 4.650 | 5.000 | 131,000 | 638,800 | 4.8763 | 2.735 | 2.735 | 2.791 | 2.596 | 2.791 | 234,691 | 2.7219 | -2.00% |
| 2011-03-14 | 0 | 5.000 | 4.950 | 5.000 | 4.880 | 5.000 | 44,200 | 219,684 | 4.9702 | 2.791 | 2.763 | 2.791 | 2.724 | 2.791 | 79,186 | 2.7743 | 0.00% |
| 2011-03-11 | 0 | 5.000 | 4.920 | 5.000 | 4.860 | 5.000 | 78,000 | 386,150 | 4.9506 | 2.791 | 2.746 | 2.791 | 2.713 | 2.791 | 139,740 | 2.7634 | 0.60% |
| 2011-03-10 | 0 | 4.970 | 4.950 | 4.970 | 4.970 | 4.970 | 6,000 | 29,820 | 4.9700 | 2.774 | 2.763 | 2.774 | 2.774 | 2.774 | 10,749 | 2.7742 | -1.19% |
| 2011-03-09 | 0 | 5.030 | 5.010 | 5.050 | 4.960 | 5.080 | 175,000 | 876,120 | 5.0064 | 2.808 | 2.796 | 2.819 | 2.769 | 2.836 | 313,519 | 2.7945 | -0.98% |
| 2011-03-08 | 0 | 5.080 | 5.030 | 5.100 | 4.970 | 5.100 | 17,400 | 88,188 | 5.0683 | 2.836 | 2.808 | 2.847 | 2.774 | 2.847 | 31,173 | 2.8290 | -0.39% |
| 2011-03-07 | 0 | 5.100 | 5.020 | 5.100 | 5.110 | 5.110 | 1,000 | 5,110 | 5.1100 | 2.847 | 2.802 | 2.847 | 2.852 | 2.852 | 1,792 | 2.8523 | -0.20% |
| 2011-03-04 | 0 | 5.110 | 5.040 | 5.110 | 5.000 | 5.240 | 41,000 | 208,300 | 5.0805 | 2.852 | 2.813 | 2.852 | 2.791 | 2.925 | 73,453 | 2.8358 | -0.20% |
| 2011-03-03 | 0 | 5.120 | 5.020 | 5.120 | 5.050 | 5.120 | 32,000 | 162,740 | 5.0856 | 2.858 | 2.802 | 2.858 | 2.819 | 2.858 | 57,329 | 2.8387 | 0.99% |
| 2011-03-02 | 0 | 5.070 | 5.070 | 5.090 | 5.070 | 5.120 | 27,000 | 137,660 | 5.0985 | 2.830 | 2.830 | 2.841 | 2.830 | 2.858 | 48,371 | 2.8459 | -0.98% |
| 2011-03-01 | 0 | 5.120 | 5.100 | 5.120 | 5.160 | 5.390 | 42,000 | 218,660 | 5.2062 | 2.858 | 2.847 | 2.858 | 2.880 | 3.009 | 75,244 | 2.9060 | -3.40% |
| 2011-02-28 | 0 | 5.300 | 5.300 | 5.310 | 5.100 | 5.300 | 170,000 | 887,300 | 5.2194 | 2.958 | 2.958 | 2.964 | 2.847 | 2.958 | 304,561 | 2.9134 | 3.92% |
| 2011-02-25 | 0 | 5.100 | 5.100 | 5.120 | 5.080 | 5.100 | 297,389 | 1,516,567 | 5.0996 | 2.847 | 2.847 | 2.858 | 2.836 | 2.847 | 532,783 | 2.8465 | 2.00% |
| 2011-02-24 | 0 | 5.000 | 4.960 | 5.000 | 5.000 | 5.020 | 22,000 | 110,280 | 5.0127 | 2.791 | 2.769 | 2.791 | 2.791 | 2.802 | 39,414 | 2.7980 | 0.00% |
| 2011-02-23 | 0 | 5.000 | 4.950 | 5.090 | 5.000 | 5.100 | 7,000 | 35,200 | 5.0286 | 2.791 | 2.763 | 2.841 | 2.791 | 2.847 | 12,541 | 2.8069 | -1.38% |
| 2011-02-22 | 0 | 5.070 | 5.000 | 5.070 | 5.000 | 5.090 | 36,000 | 182,250 | 5.0625 | 2.830 | 2.791 | 2.830 | 2.791 | 2.841 | 64,495 | 2.8258 | -0.39% |
| 2011-02-21 | 0 | 5.090 | 5.090 | 5.100 | 5.090 | 5.090 | 4,000 | 20,360 | 5.0900 | 2.841 | 2.841 | 2.847 | 2.841 | 2.841 | 7,166 | 2.8411 | -0.20% |
| 2011-02-18 | 0 | 5.100 | 5.090 | 5.100 | 5.100 | 5.210 | 63,000 | 321,410 | 5.1017 | 2.847 | 2.841 | 2.847 | 2.847 | 2.908 | 112,867 | 2.8477 | 0.20% |
| 2011-02-17 | 0 | 5.090 | 5.090 | 5.100 | 5.090 | 5.100 | 120,200 | 612,898 | 5.0990 | 2.841 | 2.841 | 2.847 | 2.841 | 2.847 | 215,342 | 2.8462 | -0.39% |
| 2011-02-16 | 0 | 5.110 | 5.090 | 5.290 | - | - | 0 | 0 | - | 2.852 | 2.841 | 2.953 | - | - | 0 | - | 0.00% |
| 2011-02-15 | 0 | 5.110 | 5.110 | 5.300 | 5.110 | 5.110 | 1,000 | 5,110 | 5.1100 | 2.852 | 2.852 | 2.958 | 2.852 | 2.852 | 1,792 | 2.8523 | -3.58% |
| 2011-02-14 | 0 | 5.300 | 5.100 | 5.300 | 5.080 | 5.300 | 21,000 | 111,080 | 5.2895 | 2.958 | 2.847 | 2.958 | 2.836 | 2.958 | 37,622 | 2.9525 | 3.92% |
| 2011-02-11 | 0 | 5.100 | 5.080 | 5.200 | 5.080 | 5.100 | 25,000 | 127,440 | 5.0976 | 2.847 | 2.836 | 2.903 | 2.836 | 2.847 | 44,788 | 2.8454 | 0.00% |
| 2011-02-10 | 0 | 5.100 | 5.100 | 5.150 | 5.100 | 5.120 | 23,000 | 117,380 | 5.1035 | 2.847 | 2.847 | 2.875 | 2.847 | 2.858 | 41,205 | 2.8487 | -0.39% |
| 2011-02-09 | 0 | 5.120 | 5.120 | 5.250 | 5.120 | 5.200 | 32,000 | 165,680 | 5.1775 | 2.858 | 2.858 | 2.930 | 2.858 | 2.903 | 57,329 | 2.8900 | -1.16% |
| 2011-02-08 | 0 | 5.180 | 5.180 | 5.280 | 5.180 | 5.190 | 40,000 | 207,300 | 5.1825 | 2.891 | 2.891 | 2.947 | 2.891 | 2.897 | 71,661 | 2.8928 | -1.52% |
| 2011-02-07 | 0 | 5.260 | 5.260 | 5.300 | 5.260 | 5.400 | 128,572 | 682,414 | 5.3076 | 2.936 | 2.936 | 2.958 | 2.936 | 3.014 | 230,341 | 2.9626 | -2.41% |
| 2011-02-02 | 0 | 5.390 | 5.320 | 5.410 | 5.300 | 5.410 | 91,000 | 487,390 | 5.3559 | 3.009 | 2.970 | 3.020 | 2.958 | 3.020 | 163,030 | 2.9896 | 1.70% |
| 2011-02-01 | 0 | 5.300 | 5.250 | 5.300 | 5.240 | 5.320 | 155,000 | 820,570 | 5.2940 | 2.958 | 2.930 | 2.958 | 2.925 | 2.970 | 277,688 | 2.9550 | -1.67% |
| 2011-01-31 | 0 | 5.390 | 5.380 | 5.430 | 5.300 | 5.390 | 50,200 | 267,736 | 5.3334 | 3.009 | 3.003 | 3.031 | 2.958 | 3.009 | 89,935 | 2.9770 | 0.19% |
| 2011-01-28 | 0 | 5.380 | 5.340 | 5.380 | 5.380 | 5.380 | 5,000 | 26,900 | 5.3800 | 3.003 | 2.981 | 3.003 | 3.003 | 3.003 | 8,958 | 3.0030 | -0.37% |
| 2011-01-27 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 5.400 | 185,000 | 997,820 | 5.3936 | 3.014 | 2.986 | 3.014 | 2.986 | 3.014 | 331,434 | 3.0106 | -2.70% |
| 2011-01-26 | 0 | 5.550 | 5.420 | 5.500 | 5.400 | 5.770 | 76,000 | 427,010 | 5.6186 | 3.098 | 3.025 | 3.070 | 3.014 | 3.221 | 136,157 | 3.1362 | 2.97% |
| 2011-01-25 | 0 | 5.390 | 5.380 | 5.450 | 5.390 | 5.500 | 31,000 | 169,610 | 5.4713 | 3.009 | 3.003 | 3.042 | 3.009 | 3.070 | 55,538 | 3.0540 | -2.00% |
| 2011-01-24 | 0 | 5.500 | 5.320 | 5.500 | 5.500 | 5.510 | 63,000 | 344,670 | 5.4710 | 3.070 | 2.970 | 3.070 | 3.070 | 3.076 | 112,867 | 3.0538 | 0.73% |
| 2011-01-21 | 0 | 5.460 | 5.440 | 5.500 | 5.460 | 5.460 | 4,000 | 21,840 | 5.4600 | 3.048 | 3.037 | 3.070 | 3.048 | 3.048 | 7,166 | 3.0477 | 0.00% |
| 2011-01-20 | 0 | 5.460 | 5.350 | 5.470 | 5.400 | 5.570 | 128,300 | 699,355 | 5.4509 | 3.048 | 2.986 | 3.053 | 3.014 | 3.109 | 229,854 | 3.0426 | -1.97% |
| 2011-01-19 | 0 | 5.570 | 5.510 | 5.570 | 5.410 | 5.680 | 1,318,000 | 7,257,380 | 5.5064 | 3.109 | 3.076 | 3.109 | 3.020 | 3.170 | 2,361,243 | 3.0735 | -2.45% |
| 2011-01-18 | 0 | 5.710 | 5.620 | 5.710 | 5.630 | 5.720 | 131,800 | 747,686 | 5.6729 | 3.187 | 3.137 | 3.187 | 3.143 | 3.193 | 236,124 | 3.1665 | 0.53% |
| 2011-01-17 | 0 | 5.680 | 5.650 | 5.680 | 5.660 | 5.750 | 62,400 | 355,642 | 5.6994 | 3.170 | 3.154 | 3.170 | 3.159 | 3.210 | 111,792 | 3.1813 | -3.07% |
| 2011-01-14 | 0 | 5.860 | 5.860 | 5.890 | 5.850 | 6.000 | 49,000 | 288,730 | 5.8924 | 3.271 | 3.271 | 3.288 | 3.265 | 3.349 | 87,785 | 3.2891 | -1.51% |
| 2011-01-13 | 0 | 5.950 | 5.950 | 5.960 | 5.950 | 6.050 | 280,849 | 1,673,197 | 5.9576 | 3.321 | 3.321 | 3.327 | 3.321 | 3.377 | 503,151 | 3.3254 | -0.17% |
| 2011-01-12 | 0 | 5.960 | 5.940 | 5.960 | 5.900 | 5.960 | 98,000 | 579,670 | 5.9150 | 3.327 | 3.316 | 3.327 | 3.293 | 3.327 | 175,570 | 3.3016 | -0.17% |
| 2011-01-11 | 0 | 5.970 | 5.820 | 5.970 | 5.810 | 5.990 | 1,534,000 | 9,057,610 | 5.9046 | 3.332 | 3.249 | 3.332 | 3.243 | 3.344 | 2,748,215 | 3.2958 | 0.51% |
| 2011-01-10 | 0 | 5.940 | 5.890 | 5.950 | 5.850 | 5.950 | 1,252,000 | 7,347,350 | 5.8685 | 3.316 | 3.288 | 3.321 | 3.265 | 3.321 | 2,243,002 | 3.2757 | -0.17% |
| 2011-01-07 | 0 | 5.950 | 5.890 | 5.900 | 5.900 | 6.050 | 1,137,000 | 6,713,380 | 5.9045 | 3.321 | 3.288 | 3.293 | 3.293 | 3.377 | 2,036,975 | 3.2958 | 0.68% |
| 2011-01-06 | 0 | 5.910 | 5.910 | 5.960 | 5.830 | 5.920 | 1,460,000 | 8,613,690 | 5.8998 | 3.299 | 3.299 | 3.327 | 3.254 | 3.304 | 2,615,641 | 3.2931 | -0.17% |
| 2011-01-05 | 0 | 5.920 | 5.920 | 5.990 | 5.780 | 6.040 | 1,267,000 | 7,523,050 | 5.9377 | 3.304 | 3.304 | 3.344 | 3.226 | 3.371 | 2,269,875 | 3.3143 | -1.66% |
| 2011-01-04 | 0 | 6.020 | 6.010 | 6.020 | 5.900 | 6.050 | 1,725,000 | 10,211,840 | 5.9199 | 3.360 | 3.355 | 3.360 | 3.293 | 3.377 | 3,090,398 | 3.3044 | 0.17% |
| 2011-01-03 | 0 | 6.010 | 6.000 | 6.050 | 5.850 | 6.010 | 80,883 | 482,347 | 5.9635 | 3.355 | 3.349 | 3.377 | 3.265 | 3.355 | 144,905 | 3.3287 | -1.48% |
| 2010-12-31 | 0 | 6.100 | 6.100 | 6.110 | 5.950 | 6.100 | 1,001,000 | 6,060,170 | 6.0541 | 3.405 | 3.405 | 3.410 | 3.321 | 3.405 | 1,793,326 | 3.3793 | 4.45% |
| 2010-12-30 | 0 | 5.840 | 5.720 | 5.840 | 5.800 | 5.860 | 107,200 | 627,604 | 5.8545 | 3.260 | 3.193 | 3.260 | 3.237 | 3.271 | 192,053 | 3.2679 | -0.34% |
| 2010-12-29 | 0 | 5.860 | 5.830 | 5.860 | 5.860 | 5.940 | 127,183 | 750,377 | 5.9000 | 3.271 | 3.254 | 3.271 | 3.271 | 3.316 | 227,853 | 3.2933 | -0.68% |
| 2010-12-28 | 0 | 5.900 | 5.680 | 5.900 | 5.830 | 6.000 | 50,000 | 295,230 | 5.9046 | 3.293 | 3.170 | 3.293 | 3.254 | 3.349 | 89,577 | 3.2958 | 0.34% |
| 2010-12-24 | 0 | 5.880 | 5.880 | 5.910 | 5.870 | 5.880 | 68,000 | 399,820 | 5.8797 | 3.282 | 3.282 | 3.299 | 3.277 | 3.282 | 121,824 | 3.2819 | 0.00% |
| 2010-12-23 | 0 | 5.880 | 5.860 | 5.880 | 5.830 | 6.050 | 161,000 | 946,540 | 5.8791 | 3.282 | 3.271 | 3.282 | 3.254 | 3.377 | 288,437 | 3.2816 | 0.86% |
| 2010-12-22 | 0 | 5.830 | 5.770 | 5.830 | 5.720 | 5.850 | 86,817 | 503,840 | 5.8035 | 3.254 | 3.221 | 3.254 | 3.193 | 3.265 | 155,536 | 3.2394 | 1.04% |
| 2010-12-21 | 0 | 5.770 | 5.730 | 5.780 | 5.700 | 5.780 | 578,000 | 3,298,880 | 5.7074 | 3.221 | 3.198 | 3.226 | 3.182 | 3.226 | 1,035,507 | 3.1858 | 1.23% |
| 2010-12-20 | 0 | 5.700 | 5.640 | 5.700 | 5.540 | 5.770 | 318,790 | 1,788,670 | 5.6108 | 3.182 | 3.148 | 3.182 | 3.092 | 3.221 | 571,123 | 3.1318 | 0.88% |
| 2010-12-17 | 0 | 5.650 | 5.460 | 5.640 | 5.390 | 5.690 | 323,000 | 1,783,330 | 5.5211 | 3.154 | 3.048 | 3.148 | 3.009 | 3.176 | 578,666 | 3.0818 | 7.01% |
| 2010-12-16 | 0 | 5.280 | 5.250 | 5.360 | 5.270 | 5.390 | 160,000 | 848,090 | 5.3006 | 2.947 | 2.930 | 2.992 | 2.942 | 3.009 | 286,646 | 2.9587 | 0.19% |
| 2010-12-15 | 0 | 5.270 | 5.270 | 5.310 | 5.180 | 5.380 | 192,000 | 1,004,890 | 5.2338 | 2.942 | 2.942 | 2.964 | 2.891 | 3.003 | 343,975 | 2.9214 | -0.19% |
| 2010-12-14 | 0 | 5.280 | 5.230 | 5.270 | 5.100 | 5.290 | 103,000 | 538,360 | 5.2268 | 2.947 | 2.919 | 2.942 | 2.847 | 2.953 | 184,528 | 2.9175 | 2.52% |
| 2010-12-13 | 0 | 5.150 | 5.150 | 5.180 | 5.060 | 5.140 | 285,600 | 1,455,306 | 5.0956 | 2.875 | 2.875 | 2.891 | 2.824 | 2.869 | 511,662 | 2.8443 | -2.09% |
| 2010-12-10 | 0 | 5.260 | 5.150 | 5.270 | 5.060 | 5.300 | 87,000 | 450,640 | 5.1798 | 2.936 | 2.875 | 2.942 | 2.824 | 2.958 | 155,864 | 2.8912 | 2.33% |
| 2010-12-09 | 0 | 5.140 | 5.140 | 5.150 | 5.040 | 5.090 | 29,000 | 147,260 | 5.0779 | 2.869 | 2.869 | 2.875 | 2.813 | 2.841 | 51,955 | 2.8344 | 2.80% |
| 2010-12-08 | 0 | 5.000 | 4.970 | 5.040 | 4.850 | 5.160 | 551,000 | 2,726,810 | 4.9488 | 2.791 | 2.774 | 2.813 | 2.707 | 2.880 | 987,136 | 2.7623 | -0.20% |
| 2010-12-07 | 0 | 5.010 | 5.000 | 5.040 | 4.930 | 5.050 | 632,500 | 3,159,130 | 4.9947 | 2.796 | 2.791 | 2.813 | 2.752 | 2.819 | 1,133,146 | 2.7879 | -0.40% |
| 2010-12-06 | 0 | 5.030 | 5.030 | 5.040 | 5.020 | 5.070 | 114,200 | 575,376 | 5.0383 | 2.808 | 2.808 | 2.813 | 2.802 | 2.830 | 204,593 | 2.8123 | -0.40% |
| 2010-12-03 | 0 | 5.050 | 5.050 | 5.100 | 4.960 | 5.170 | 412,173 | 2,071,488 | 5.0258 | 2.819 | 2.819 | 2.847 | 2.769 | 2.886 | 738,422 | 2.8053 | -1.94% |
| 2010-12-02 | 0 | 5.150 | 5.090 | 5.150 | 5.080 | 5.160 | 892,360 | 4,592,068 | 5.1460 | 2.875 | 2.841 | 2.875 | 2.836 | 2.880 | 1,598,694 | 2.8724 | 2.39% |
| 2010-12-01 | 0 | 5.030 | 4.960 | 5.050 | 4.940 | 5.290 | 1,012,971 | 5,028,675 | 4.9643 | 2.808 | 2.769 | 2.819 | 2.757 | 2.953 | 1,814,773 | 2.7710 | -4.19% |
| 2010-11-30 | 0 | 5.250 | 5.250 | 5.260 | 5.160 | 5.690 | 1,646,066 | 8,918,808 | 5.4183 | 2.930 | 2.930 | 2.936 | 2.880 | 3.176 | 2,948,985 | 3.0244 | -7.73% |
| 2010-11-29 | 0 | 5.690 | 5.650 | 5.690 | 5.650 | 5.700 | 212,400 | 1,203,660 | 5.6669 | 3.176 | 3.154 | 3.176 | 3.154 | 3.182 | 380,522 | 3.1632 | -0.87% |
| 2010-11-26 | 0 | 5.740 | 5.650 | 5.740 | 5.650 | 5.780 | 94,000 | 535,380 | 5.6955 | 3.204 | 3.154 | 3.204 | 3.154 | 3.226 | 168,404 | 3.1791 | 1.59% |
| 2010-11-25 | 0 | 5.650 | 5.650 | 5.750 | 5.650 | 5.680 | 37,831 | 213,910 | 5.6544 | 3.154 | 3.154 | 3.210 | 3.154 | 3.170 | 67,776 | 3.1562 | 0.00% |
| 2010-11-24 | 0 | 5.650 | 5.650 | 5.660 | 5.650 | 5.800 | 125,028 | 710,347 | 5.6815 | 3.154 | 3.154 | 3.159 | 3.154 | 3.237 | 223,992 | 3.1713 | -2.25% |
| 2010-11-23 | 0 | 5.780 | 5.690 | 5.780 | 5.760 | 5.890 | 63,000 | 366,250 | 5.8135 | 3.226 | 3.176 | 3.226 | 3.215 | 3.288 | 112,867 | 3.2450 | -0.52% |
| 2010-11-22 | 0 | 5.810 | 5.800 | 5.880 | 5.770 | 5.970 | 121,069 | 710,688 | 5.8701 | 3.243 | 3.237 | 3.282 | 3.221 | 3.332 | 216,899 | 3.2766 | 0.52% |
| 2010-11-19 | 0 | 5.780 | 5.700 | 5.800 | 5.760 | 5.830 | 39,000 | 226,150 | 5.7987 | 3.226 | 3.182 | 3.237 | 3.215 | 3.254 | 69,870 | 3.2367 | 0.70% |
| 2010-11-18 | 0 | 5.740 | 5.700 | 5.850 | 5.650 | 5.900 | 141,000 | 810,760 | 5.7501 | 3.204 | 3.182 | 3.265 | 3.154 | 3.293 | 252,606 | 3.2096 | 1.41% |
| 2010-11-17 | 0 | 5.660 | 5.660 | 5.750 | 5.630 | 5.690 | 539,000 | 3,044,540 | 5.6485 | 3.159 | 3.159 | 3.210 | 3.143 | 3.176 | 965,637 | 3.1529 | -2.08% |
| 2010-11-16 | 0 | 5.780 | 5.690 | 5.890 | 5.690 | 6.000 | 179,000 | 1,051,110 | 5.8721 | 3.226 | 3.176 | 3.288 | 3.176 | 3.349 | 320,685 | 3.2777 | -2.20% |
| 2010-11-15 | 0 | 5.910 | 5.840 | 5.910 | 5.700 | 5.990 | 193,000 | 1,136,640 | 5.8893 | 3.299 | 3.260 | 3.299 | 3.182 | 3.344 | 345,766 | 3.2873 | 1.55% |
| 2010-11-12 | 0 | 5.820 | 5.790 | 5.820 | 5.800 | 5.850 | 70,000 | 407,160 | 5.8166 | 3.249 | 3.232 | 3.249 | 3.237 | 3.265 | 125,407 | 3.2467 | -0.51% |
| 2010-11-11 | 0 | 5.850 | 5.830 | 5.850 | 5.820 | 5.900 | 118,000 | 690,360 | 5.8505 | 3.265 | 3.254 | 3.265 | 3.249 | 3.293 | 211,401 | 3.2656 | -2.01% |
| 2010-11-10 | 0 | 5.970 | 5.920 | 5.970 | 5.990 | 6.150 | 44,441 | 267,401 | 6.0170 | 3.332 | 3.304 | 3.332 | 3.344 | 3.433 | 79,618 | 3.3586 | -4.02% |
| 2010-11-09 | 0 | 6.220 | 6.140 | 6.220 | 5.830 | 6.220 | 331,060 | 2,015,252 | 6.0873 | 3.472 | 3.427 | 3.472 | 3.254 | 3.472 | 593,106 | 3.3978 | 5.60% |
| 2010-11-08 | 0 | 5.890 | 5.860 | 5.890 | 5.850 | 5.980 | 30,000 | 177,320 | 5.9107 | 3.288 | 3.271 | 3.288 | 3.265 | 3.338 | 53,746 | 3.2992 | -2.16% |
| 2010-11-05 | 0 | 6.020 | 5.980 | 6.020 | 5.860 | 6.030 | 136,600 | 817,740 | 5.9864 | 3.360 | 3.338 | 3.360 | 3.271 | 3.366 | 244,724 | 3.3415 | 2.73% |
| 2010-11-04 | 0 | 5.860 | 5.860 | 5.880 | 5.730 | 6.020 | 103,720 | 605,616 | 5.8390 | 3.271 | 3.271 | 3.282 | 3.198 | 3.360 | 185,818 | 3.2592 | -1.18% |
| 2010-11-03 | 0 | 5.930 | 5.890 | 5.940 | 5.820 | 5.960 | 40,000 | 234,160 | 5.8540 | 3.310 | 3.288 | 3.316 | 3.249 | 3.327 | 71,661 | 3.2676 | -0.17% |
| 2010-11-02 | 0 | 5.940 | 5.910 | 5.940 | 5.850 | 5.990 | 29,000 | 170,900 | 5.8931 | 3.316 | 3.299 | 3.316 | 3.265 | 3.344 | 51,955 | 3.2894 | -0.83% |
| 2010-11-01 | 0 | 5.990 | 5.950 | 5.990 | 5.980 | 6.060 | 58,000 | 348,790 | 6.0136 | 3.344 | 3.321 | 3.344 | 3.338 | 3.383 | 103,909 | 3.3567 | 0.00% |
| 2010-10-29 | 0 | 5.990 | 5.840 | 5.930 | 5.650 | 5.990 | 207,000 | 1,205,560 | 5.8240 | 3.344 | 3.260 | 3.310 | 3.154 | 3.344 | 370,848 | 3.2508 | 5.09% |
| 2010-10-28 | 0 | 5.700 | 5.690 | 5.780 | 5.650 | 5.780 | 141,000 | 802,060 | 5.6884 | 3.182 | 3.176 | 3.226 | 3.154 | 3.226 | 252,606 | 3.1751 | 0.71% |
| 2010-10-27 | 0 | 5.660 | 5.650 | 5.700 | 5.650 | 5.750 | 242,000 | 1,370,380 | 5.6627 | 3.159 | 3.154 | 3.182 | 3.154 | 3.210 | 433,551 | 3.1608 | -1.57% |
| 2010-10-26 | 0 | 5.750 | 5.750 | 5.850 | 5.750 | 5.800 | 34,472 | 199,170 | 5.7777 | 3.210 | 3.210 | 3.265 | 3.210 | 3.237 | 61,758 | 3.2250 | -1.20% |
| 2010-10-25 | 0 | 5.820 | 5.800 | 5.890 | 5.820 | 5.890 | 20,000 | 117,100 | 5.8550 | 3.249 | 3.237 | 3.288 | 3.249 | 3.288 | 35,831 | 3.2681 | -1.19% |
| 2010-10-22 | 0 | 5.890 | 5.800 | 5.890 | 5.800 | 5.980 | 78,000 | 455,880 | 5.8446 | 3.288 | 3.237 | 3.288 | 3.237 | 3.338 | 139,740 | 3.2624 | -0.17% |
| 2010-10-21 | 0 | 5.900 | 5.900 | 5.940 | 5.830 | 5.990 | 256,000 | 1,510,060 | 5.8987 | 3.293 | 3.293 | 3.316 | 3.254 | 3.344 | 458,633 | 3.2925 | -1.67% |
| 2010-10-20 | 0 | 6.000 | 6.000 | 6.190 | 5.700 | 6.000 | 80,053,000 | 432,311,980 | 5.4003 | 3.349 | 3.349 | 3.455 | 3.182 | 3.349 | 143,417,745 | 3.0144 | -0.33% |
| 2010-10-19 | 0 | 6.020 | 5.970 | 6.020 | 5.950 | 6.340 | 342,000 | 2,051,660 | 5.9990 | 3.360 | 3.332 | 3.360 | 3.321 | 3.539 | 612,705 | 3.3485 | 3.61% |
| 2010-10-18 | 0 | 5.810 | 5.810 | 5.980 | 5.650 | 6.000 | 592,000 | 3,448,690 | 5.8255 | 3.243 | 3.243 | 3.338 | 3.154 | 3.349 | 1,060,589 | 3.2517 | -3.65% |
| 2010-10-15 | 0 | 6.030 | 5.920 | 6.030 | 6.000 | 6.130 | 390,625 | 2,363,647 | 6.0509 | 3.366 | 3.304 | 3.366 | 3.349 | 3.422 | 699,818 | 3.3775 | -2.27% |
| 2010-10-14 | 0 | 6.170 | 5.990 | 6.180 | 5.600 | 6.400 | 647,173 | 4,002,106 | 6.1840 | 3.444 | 3.344 | 3.450 | 3.126 | 3.572 | 1,159,433 | 3.4518 | 12.18% |
| 2010-10-13 | 0 | 5.500 | 5.470 | 5.540 | 5.380 | 5.540 | 591,800 | 3,235,678 | 5.4675 | 3.070 | 3.053 | 3.092 | 3.003 | 3.092 | 1,060,230 | 3.0519 | 2.23% |
| 2010-10-12 | 0 | 5.380 | 5.360 | 5.380 | 5.280 | 5.380 | 106,000 | 566,110 | 5.3407 | 3.003 | 2.992 | 3.003 | 2.947 | 3.003 | 189,903 | 2.9811 | 0.19% |
| 2010-10-11 | 0 | 5.370 | 5.360 | 5.400 | 5.300 | 5.520 | 230,474 | 1,250,167 | 5.4243 | 2.997 | 2.992 | 3.014 | 2.958 | 3.081 | 412,902 | 3.0278 | -0.56% |
| 2010-10-08 | 0 | 5.400 | 5.370 | 5.400 | 5.320 | 5.500 | 143,000 | 771,010 | 5.3917 | 3.014 | 2.997 | 3.014 | 2.970 | 3.070 | 256,189 | 3.0095 | 1.50% |
| 2010-10-07 | 0 | 5.320 | 5.300 | 5.400 | 5.240 | 5.440 | 212,200 | 1,122,018 | 5.2875 | 2.970 | 2.958 | 3.014 | 2.925 | 3.037 | 380,164 | 2.9514 | 1.14% |
| 2010-10-06 | 0 | 5.260 | 5.220 | 5.280 | 5.260 | 5.310 | 259,000 | 1,371,450 | 5.2952 | 2.936 | 2.914 | 2.947 | 2.936 | 2.964 | 464,008 | 2.9557 | -0.19% |
| 2010-10-05 | 0 | 5.270 | 5.230 | 5.270 | 5.200 | 5.300 | 146,000 | 767,110 | 5.2542 | 2.942 | 2.919 | 2.942 | 2.903 | 2.958 | 261,564 | 2.9328 | -0.57% |
| 2010-10-04 | 0 | 5.300 | 5.290 | 5.300 | 5.150 | 5.300 | 688,200 | 3,604,846 | 5.2381 | 2.958 | 2.953 | 2.958 | 2.875 | 2.958 | 1,232,934 | 2.9238 | 0.76% |
| 2010-09-30 | 0 | 5.260 | 5.230 | 5.270 | 5.210 | 5.290 | 1,146,000 | 6,028,660 | 5.2606 | 2.936 | 2.919 | 2.942 | 2.908 | 2.953 | 2,053,099 | 2.9364 | 0.19% |
| 2010-09-29 | 0 | 5.250 | 5.250 | 5.260 | 5.220 | 5.280 | 550,200 | 2,891,120 | 5.2547 | 2.930 | 2.930 | 2.936 | 2.914 | 2.947 | 985,703 | 2.9331 | 0.00% |
| 2010-09-28 | 0 | 5.250 | 5.220 | 5.260 | 5.230 | 5.270 | 559,000 | 2,934,530 | 5.2496 | 2.930 | 2.914 | 2.936 | 2.919 | 2.942 | 1,001,468 | 2.9302 | 0.00% |
| 2010-09-27 | 0 | 5.250 | 5.240 | 5.250 | 5.200 | 5.280 | 175,000 | 918,060 | 5.2461 | 2.930 | 2.925 | 2.930 | 2.903 | 2.947 | 313,519 | 2.9282 | -0.38% |
| 2010-09-24 | 0 | 5.270 | 5.220 | 5.270 | 5.200 | 5.300 | 341,000 | 1,794,010 | 5.2610 | 2.942 | 2.914 | 2.942 | 2.903 | 2.958 | 610,913 | 2.9366 | 0.00% |
| 2010-09-22 | 0 | 5.270 | 5.260 | 5.270 | 5.260 | 5.300 | 266,000 | 1,401,490 | 5.2688 | 2.942 | 2.936 | 2.942 | 2.936 | 2.958 | 476,548 | 2.9409 | 0.38% |
| 2010-09-21 | 0 | 5.250 | 5.210 | 5.260 | 5.190 | 5.300 | 396,000 | 2,070,870 | 5.2295 | 2.930 | 2.908 | 2.936 | 2.897 | 2.958 | 709,448 | 2.9190 | -0.19% |
| 2010-09-20 | 0 | 5.260 | 5.260 | 5.290 | 5.230 | 5.260 | 74,000 | 387,890 | 5.2418 | 2.936 | 2.936 | 2.953 | 2.919 | 2.936 | 132,574 | 2.9258 | 0.57% |
| 2010-09-17 | 0 | 5.230 | 5.220 | 5.230 | 5.220 | 5.240 | 279,000 | 1,458,840 | 5.2288 | 2.919 | 2.914 | 2.919 | 2.914 | 2.925 | 499,838 | 2.9186 | 0.19% |
| 2010-09-16 | 0 | 5.220 | 5.220 | 5.230 | 5.220 | 5.220 | 60,000 | 313,200 | 5.2200 | 2.914 | 2.914 | 2.919 | 2.914 | 2.914 | 107,492 | 2.9137 | 0.00% |
| 2010-09-15 | 0 | 5.220 | 5.220 | 5.240 | 5.180 | 5.240 | 76,000 | 396,750 | 5.2204 | 2.914 | 2.914 | 2.925 | 2.891 | 2.925 | 136,157 | 2.9139 | 0.00% |
| 2010-09-14 | 0 | 5.220 | 5.220 | 5.240 | 5.190 | 5.250 | 204,000 | 1,062,790 | 5.2098 | 2.914 | 2.914 | 2.925 | 2.897 | 2.930 | 365,473 | 2.9080 | -0.57% |
| 2010-09-13 | 0 | 5.250 | 5.220 | 5.250 | 5.200 | 5.250 | 298,000 | 1,555,960 | 5.2213 | 2.930 | 2.914 | 2.930 | 2.903 | 2.930 | 533,877 | 2.9145 | 0.00% |
| 2010-09-10 | 0 | 5.250 | 5.220 | 5.250 | 5.220 | 5.250 | 141,000 | 739,540 | 5.2450 | 2.930 | 2.914 | 2.930 | 2.914 | 2.930 | 252,606 | 2.9276 | 0.00% |
| 2010-09-09 | 0 | 5.250 | 5.220 | 5.250 | 5.200 | 5.250 | 79,000 | 414,260 | 5.2438 | 2.930 | 2.914 | 2.930 | 2.903 | 2.930 | 141,531 | 2.9270 | 0.00% |
| 2010-09-08 | 0 | 5.250 | 5.220 | 5.250 | 5.210 | 5.280 | 123,242 | 644,637 | 5.2307 | 2.930 | 2.914 | 2.930 | 2.908 | 2.947 | 220,792 | 2.9197 | 0.19% |
| 2010-09-07 | 0 | 5.240 | 5.180 | 5.240 | 5.150 | 5.300 | 94,000 | 491,760 | 5.2315 | 2.925 | 2.891 | 2.925 | 2.875 | 2.958 | 168,404 | 2.9201 | 0.77% |
| 2010-09-06 | 0 | 5.200 | 5.170 | 5.200 | 5.170 | 5.280 | 70,000 | 364,480 | 5.2069 | 2.903 | 2.886 | 2.903 | 2.886 | 2.947 | 125,407 | 2.9064 | 0.97% |
| 2010-09-03 | 0 | 5.150 | 5.150 | 5.180 | 5.100 | 5.200 | 50,000 | 257,900 | 5.1580 | 2.875 | 2.875 | 2.891 | 2.847 | 2.903 | 89,577 | 2.8791 | -1.15% |
| 2010-09-02 | 0 | 5.210 | 5.140 | 5.220 | 5.170 | 5.250 | 219,900 | 1,143,993 | 5.2023 | 2.908 | 2.869 | 2.914 | 2.886 | 2.930 | 393,959 | 2.9038 | 0.19% |
| 2010-09-01 | 0 | 5.200 | 5.190 | 5.200 | 5.110 | 5.240 | 144,600 | 753,118 | 5.2083 | 2.903 | 2.897 | 2.903 | 2.852 | 2.925 | 259,056 | 2.9072 | -0.76% |
| 2010-08-31 | 0 | 5.240 | 5.220 | 5.240 | 5.000 | 5.250 | 630,000 | 3,269,830 | 5.1902 | 2.925 | 2.914 | 2.925 | 2.791 | 2.930 | 1,128,667 | 2.8971 | 2.34% |
| 2010-08-30 | 0 | 5.120 | 5.120 | 5.160 | 4.950 | 5.120 | 18,000 | 91,200 | 5.0667 | 2.858 | 2.858 | 2.880 | 2.763 | 2.858 | 32,248 | 2.8281 | 1.99% |
| 2010-08-27 | 0 | 5.020 | 5.010 | 5.020 | 5.020 | 5.260 | 19,168,000 | 96,854,340 | 5.0529 | 2.802 | 2.796 | 2.802 | 2.802 | 2.936 | 34,340,141 | 2.8204 | -0.79% |
| 2010-08-26 | 0 | 5.060 | 5.060 | 5.090 | 4.800 | 5.080 | 94,000 | 474,680 | 5.0498 | 2.824 | 2.824 | 2.841 | 2.679 | 2.836 | 168,404 | 2.8187 | 1.00% |
| 2010-08-25 | 0 | 5.010 | 5.000 | 5.070 | 4.970 | 5.050 | 148,000 | 744,900 | 5.0331 | 2.796 | 2.791 | 2.830 | 2.774 | 2.819 | 265,147 | 2.8094 | -0.79% |
| 2010-08-24 | 0 | 5.050 | 5.000 | 5.080 | 4.940 | 5.050 | 97,200 | 488,304 | 5.0237 | 2.819 | 2.791 | 2.836 | 2.757 | 2.819 | 174,137 | 2.8041 | 2.23% |
| 2010-08-23 | 0 | 4.940 | 4.930 | 5.000 | 4.920 | 5.000 | 31,000 | 154,920 | 4.9974 | 2.757 | 2.752 | 2.791 | 2.746 | 2.791 | 55,538 | 2.7895 | -1.79% |
| 2010-08-20 | 0 | 5.030 | 4.950 | 5.040 | 5.030 | 5.040 | 161,000 | 810,080 | 5.0316 | 2.808 | 2.763 | 2.813 | 2.808 | 2.813 | 288,437 | 2.8085 | 0.00% |
| 2010-08-19 | 0 | 5.030 | 4.950 | 5.030 | 4.820 | 5.030 | 82,000 | 407,960 | 4.9751 | 2.808 | 2.763 | 2.808 | 2.690 | 2.808 | 146,906 | 2.7770 | 2.03% |
| 2010-08-18 | 0 | 4.930 | 4.920 | 4.930 | 4.920 | 4.930 | 319,000 | 1,572,430 | 4.9292 | 2.752 | 2.746 | 2.752 | 2.746 | 2.752 | 571,500 | 2.7514 | -0.80% |
| 2010-08-17 | 0 | 4.970 | 4.970 | 5.030 | 4.970 | 5.010 | 33,000 | 164,980 | 4.9994 | 2.774 | 2.774 | 2.808 | 2.774 | 2.796 | 59,121 | 2.7906 | -1.58% |
| 2010-08-16 | 0 | 5.050 | 4.940 | 5.050 | 5.050 | 5.060 | 31,000 | 156,560 | 5.0503 | 2.819 | 2.757 | 2.819 | 2.819 | 2.824 | 55,538 | 2.8190 | 0.00% |
| 2010-08-13 | 0 | 5.050 | 5.040 | 5.050 | 5.040 | 5.050 | 37,737 | 190,253 | 5.0416 | 2.819 | 2.813 | 2.819 | 2.813 | 2.819 | 67,607 | 2.8141 | 0.80% |
| 2010-08-12 | 0 | 5.010 | 5.000 | 5.030 | 4.930 | 5.070 | 36,000 | 180,210 | 5.0058 | 2.796 | 2.791 | 2.808 | 2.752 | 2.830 | 64,495 | 2.7942 | -0.20% |
| 2010-08-11 | 0 | 5.020 | 5.000 | 5.090 | - | - | 0 | 0 | - | 2.802 | 2.791 | 2.841 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 5.020 | 5.020 | 5.040 | 4.950 | 5.080 | 403,000 | 2,018,180 | 5.0079 | 2.802 | 2.802 | 2.813 | 2.763 | 2.836 | 721,989 | 2.7953 | -3.28% |
| 2010-08-09 | 0 | 5.190 | 5.120 | 5.190 | 5.000 | 5.190 | 45,000 | 230,630 | 5.1251 | 2.897 | 2.858 | 2.897 | 2.791 | 2.897 | 80,619 | 2.8607 | 1.76% |
| 2010-08-06 | 0 | 5.100 | 5.100 | 5.110 | 5.000 | 5.100 | 408,800 | 2,082,722 | 5.0947 | 2.847 | 2.847 | 2.852 | 2.791 | 2.847 | 732,379 | 2.8438 | 0.79% |
| 2010-08-05 | 0 | 5.060 | 5.010 | 5.060 | 5.000 | 5.100 | 177,016 | 895,021 | 5.0562 | 2.824 | 2.796 | 2.824 | 2.791 | 2.847 | 317,130 | 2.8222 | 0.00% |
| 2010-08-04 | 0 | 5.060 | 5.050 | 5.060 | 5.060 | 5.060 | 1,000 | 5,060 | 5.0600 | 2.824 | 2.819 | 2.824 | 2.824 | 2.824 | 1,792 | 2.8244 | 0.00% |
| 2010-08-03 | 0 | 5.060 | 5.010 | 5.080 | 5.050 | 5.230 | 20,275 | 102,830 | 5.0718 | 2.824 | 2.796 | 2.836 | 2.819 | 2.919 | 36,323 | 2.8310 | 0.20% |
| 2010-08-02 | 0 | 5.050 | 5.000 | 5.050 | 5.010 | 5.100 | 183,400 | 927,310 | 5.0562 | 2.819 | 2.791 | 2.819 | 2.796 | 2.847 | 328,568 | 2.8223 | -0.39% |
| 2010-07-30 | 0 | 5.070 | 4.980 | 5.070 | 5.000 | 5.080 | 351,000 | 1,766,290 | 5.0322 | 2.830 | 2.780 | 2.830 | 2.791 | 2.836 | 628,829 | 2.8089 | -0.59% |
| 2010-07-29 | 0 | 5.100 | 5.060 | 5.100 | 5.090 | 5.100 | 256,000 | 1,305,490 | 5.0996 | 2.847 | 2.824 | 2.847 | 2.841 | 2.847 | 458,633 | 2.8465 | 0.20% |
| 2010-07-28 | 0 | 5.090 | 5.020 | 5.090 | 5.000 | 5.100 | 60,000 | 304,050 | 5.0675 | 2.841 | 2.802 | 2.841 | 2.791 | 2.847 | 107,492 | 2.8286 | 1.80% |
| 2010-07-27 | 0 | 5.000 | 4.900 | 5.050 | 5.000 | 5.070 | 65,000 | 325,070 | 5.0011 | 2.791 | 2.735 | 2.819 | 2.791 | 2.830 | 116,450 | 2.7915 | 0.00% |
| 2010-07-26 | 0 | 5.000 | 4.930 | 5.020 | 4.900 | 5.050 | 18,000 | 89,600 | 4.9778 | 2.791 | 2.752 | 2.802 | 2.735 | 2.819 | 32,248 | 2.7785 | 0.00% |
| 2010-07-23 | 0 | 5.000 | 5.000 | 5.020 | 4.910 | 5.030 | 80,000 | 401,030 | 5.0129 | 2.791 | 2.791 | 2.802 | 2.741 | 2.808 | 143,323 | 2.7981 | 1.63% |
| 2010-07-22 | 0 | 4.920 | 4.920 | 5.000 | 4.870 | 4.930 | 56,800 | 279,000 | 4.9120 | 2.746 | 2.746 | 2.791 | 2.718 | 2.752 | 101,759 | 2.7418 | 0.20% |
| 2010-07-21 | 0 | 4.910 | 4.910 | 4.950 | 4.900 | 4.900 | 2,000 | 9,800 | 4.9000 | 2.741 | 2.741 | 2.763 | 2.735 | 2.735 | 3,583 | 2.7351 | -0.20% |
| 2010-07-20 | 0 | 4.920 | 4.880 | 4.920 | 4.870 | 5.030 | 43,416 | 212,887 | 4.9034 | 2.746 | 2.724 | 2.746 | 2.718 | 2.808 | 77,781 | 2.7370 | 0.00% |
| 2010-07-19 | 0 | 4.920 | 4.900 | 4.920 | - | - | 0 | 0 | - | 2.746 | 2.735 | 2.746 | - | - | 0 | - | -1.20% |
| 2010-07-16 | 0 | 4.980 | 4.980 | 5.000 | 4.870 | 5.040 | 54,000 | 268,630 | 4.9746 | 2.780 | 2.780 | 2.791 | 2.718 | 2.813 | 96,743 | 2.7767 | -0.20% |
| 2010-07-15 | 0 | 4.990 | 4.950 | 4.990 | 4.960 | 5.040 | 173,000 | 863,040 | 4.9887 | 2.785 | 2.763 | 2.785 | 2.769 | 2.813 | 309,936 | 2.7846 | 0.81% |
| 2010-07-14 | 0 | 4.950 | 4.950 | 5.000 | 4.820 | 5.000 | 185,200 | 918,260 | 4.9582 | 2.763 | 2.763 | 2.791 | 2.690 | 2.791 | 331,792 | 2.7676 | 0.00% |
| 2010-07-13 | 0 | 4.950 | 4.910 | 4.950 | 4.940 | 4.950 | 50,000 | 247,440 | 4.9488 | 2.763 | 2.741 | 2.763 | 2.757 | 2.763 | 89,577 | 2.7623 | 1.02% |
| 2010-07-12 | 0 | 4.900 | 4.870 | 4.950 | 4.880 | 5.000 | 52,000 | 257,700 | 4.9558 | 2.735 | 2.718 | 2.763 | 2.724 | 2.791 | 93,160 | 2.7662 | -1.21% |
| 2010-07-09 | 0 | 4.960 | 4.950 | 4.960 | 4.920 | 5.050 | 164,600 | 818,070 | 4.9700 | 2.769 | 2.763 | 2.769 | 2.746 | 2.819 | 294,887 | 2.7742 | 0.20% |
| 2010-07-08 | 0 | 4.950 | 4.920 | 4.950 | 4.900 | 5.000 | 3,353,513 | 16,747,609 | 4.9940 | 2.763 | 2.746 | 2.763 | 2.735 | 2.791 | 6,007,936 | 2.7876 | 0.00% |
| 2010-07-07 | 0 | 4.950 | 4.900 | 4.990 | 4.870 | 4.990 | 51,000 | 252,760 | 4.9561 | 2.763 | 2.735 | 2.785 | 2.718 | 2.785 | 91,368 | 2.7664 | -2.56% |
| 2010-07-06 | 0 | 5.080 | 4.990 | 5.080 | 4.990 | 5.080 | 188,000 | 943,260 | 5.0173 | 2.836 | 2.785 | 2.836 | 2.785 | 2.836 | 336,809 | 2.8006 | 1.80% |
| 2010-07-05 | 0 | 4.990 | 4.860 | 4.990 | - | - | 0 | 0 | - | 2.785 | 2.713 | 2.785 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 4.990 | 4.880 | 4.990 | 4.850 | 5.040 | 40,300 | 199,311 | 4.9457 | 2.785 | 2.724 | 2.785 | 2.707 | 2.813 | 72,199 | 2.7606 | -0.20% |
| 2010-06-30 | 0 | 5.000 | 4.810 | 4.850 | 4.850 | 5.030 | 411,375 | 2,054,488 | 4.9942 | 2.791 | 2.685 | 2.707 | 2.707 | 2.808 | 736,993 | 2.7877 | 0.00% |
| 2010-06-29 | 0 | 5.000 | 4.970 | 5.000 | 4.950 | 5.100 | 194,000 | 966,500 | 4.9820 | 2.791 | 2.774 | 2.791 | 2.763 | 2.847 | 347,558 | 2.7808 | 0.00% |
| 2010-06-28 | 0 | 5.000 | 4.880 | 5.090 | 5.000 | 5.090 | 296,000 | 1,481,400 | 5.0047 | 2.791 | 2.724 | 2.841 | 2.791 | 2.841 | 530,294 | 2.7935 | 1.01% |
| 2010-06-25 | 0 | 4.950 | 4.880 | 5.050 | 4.860 | 4.950 | 168,000 | 826,020 | 4.9168 | 2.763 | 2.724 | 2.819 | 2.713 | 2.763 | 300,978 | 2.7445 | 1.02% |
| 2010-06-24 | 0 | 4.900 | 4.870 | 4.900 | 4.900 | 5.060 | 1,753,000 | 8,771,230 | 5.0036 | 2.735 | 2.718 | 2.735 | 2.735 | 2.824 | 3,140,561 | 2.7929 | -2.00% |
| 2010-06-23 | 0 | 5.000 | 4.970 | 5.000 | 4.800 | 5.060 | 2,199,000 | 11,040,420 | 5.0207 | 2.791 | 2.774 | 2.791 | 2.679 | 2.824 | 3,939,585 | 2.8024 | 0.00% |
| 2010-06-22 | 0 | 5.000 | 4.780 | 5.010 | 4.700 | 5.000 | 1,135,000 | 5,571,910 | 4.9092 | 2.791 | 2.668 | 2.796 | 2.623 | 2.791 | 2,033,392 | 2.7402 | 2.88% |
| 2010-06-21 | 0 | 4.860 | 4.850 | 4.860 | 4.800 | 4.860 | 309,000 | 1,498,000 | 4.8479 | 2.713 | 2.707 | 2.713 | 2.679 | 2.713 | 553,584 | 2.7060 | 1.89% |
| 2010-06-18 | 0 | 4.770 | 4.750 | 4.780 | 4.690 | 4.790 | 128,000 | 607,760 | 4.7481 | 2.663 | 2.651 | 2.668 | 2.618 | 2.674 | 229,316 | 2.6503 | -0.21% |
| 2010-06-17 | 0 | 4.780 | 4.700 | 4.830 | 4.700 | 4.780 | 7,500 | 35,280 | 4.7040 | 2.668 | 2.623 | 2.696 | 2.623 | 2.668 | 13,437 | 2.6257 | -0.42% |
| 2010-06-15 | 0 | 4.800 | 4.740 | 4.800 | 4.750 | 4.800 | 22,000 | 105,370 | 4.7895 | 2.679 | 2.646 | 2.679 | 2.651 | 2.679 | 39,414 | 2.6734 | -0.83% |
| 2010-06-14 | 0 | 4.840 | 4.530 | 4.810 | 4.530 | 4.840 | 325,208 | 1,555,374 | 4.7827 | 2.702 | 2.529 | 2.685 | 2.529 | 2.702 | 582,621 | 2.6696 | 3.20% |
| 2010-06-11 | 0 | 4.690 | 4.690 | 4.790 | 4.580 | 4.800 | 246,700 | 1,166,626 | 4.7289 | 2.618 | 2.618 | 2.674 | 2.556 | 2.679 | 441,972 | 2.6396 | 1.30% |
| 2010-06-10 | 0 | 4.630 | 4.630 | 4.770 | 4.530 | 4.770 | 22,000 | 103,510 | 4.7050 | 2.584 | 2.584 | 2.663 | 2.529 | 2.663 | 39,414 | 2.6262 | -1.28% |
| 2010-06-09 | 0 | 4.690 | 4.680 | 4.690 | 4.500 | 4.700 | 114,000 | 523,570 | 4.5927 | 2.618 | 2.612 | 2.618 | 2.512 | 2.623 | 204,235 | 2.5636 | 2.40% |
| 2010-06-08 | 0 | 4.580 | 4.580 | 4.650 | 4.510 | 4.620 | 135,000 | 620,480 | 4.5961 | 2.556 | 2.556 | 2.596 | 2.517 | 2.579 | 241,857 | 2.5655 | -2.55% |
| 2010-06-07 | 0 | 4.700 | 4.640 | 4.700 | 4.640 | 4.850 | 54,000 | 254,990 | 4.7220 | 2.623 | 2.590 | 2.623 | 2.590 | 2.707 | 96,743 | 2.6357 | -2.69% |
| 2010-06-04 | 0 | 4.830 | 4.830 | 4.890 | 4.810 | 4.890 | 22,000 | 106,760 | 4.8527 | 2.696 | 2.696 | 2.730 | 2.685 | 2.730 | 39,414 | 2.7087 | 0.00% |
| 2010-06-03 | 0 | 4.830 | 4.760 | 4.830 | 4.760 | 4.830 | 129,000 | 617,910 | 4.7900 | 2.696 | 2.657 | 2.696 | 2.657 | 2.696 | 231,108 | 2.6737 | 1.47% |
| 2010-06-02 | 0 | 4.760 | 4.760 | 4.800 | 4.760 | 4.840 | 26,200 | 125,680 | 4.7969 | 2.657 | 2.657 | 2.679 | 2.657 | 2.702 | 46,938 | 2.6776 | -2.86% |
| 2010-06-01 | 0 | 4.900 | 4.760 | 4.900 | 4.750 | 4.930 | 988,400 | 4,778,590 | 4.8347 | 2.735 | 2.657 | 2.735 | 2.651 | 2.752 | 1,770,753 | 2.6986 | -2.00% |
| 2010-05-31 | 0 | 5.000 | 4.870 | 5.000 | 4.970 | 5.090 | 907,000 | 4,530,120 | 4.9946 | 2.791 | 2.718 | 2.791 | 2.774 | 2.841 | 1,624,922 | 2.7879 | 0.20% |
| 2010-05-28 | 0 | 4.990 | 4.790 | 4.990 | 4.730 | 5.000 | 1,093,760 | 5,397,340 | 4.9347 | 2.785 | 2.674 | 2.785 | 2.640 | 2.791 | 1,959,509 | 2.7544 | 7.08% |
| 2010-05-27 | 0 | 4.660 | 4.660 | 4.730 | 4.600 | 4.830 | 983,400 | 4,660,680 | 4.7394 | 2.601 | 2.601 | 2.640 | 2.568 | 2.696 | 1,761,795 | 2.6454 | 0.22% |
| 2010-05-26 | 0 | 4.650 | 4.650 | 4.700 | 4.550 | 4.810 | 917,000 | 4,333,850 | 4.7261 | 2.596 | 2.596 | 2.623 | 2.540 | 2.685 | 1,642,838 | 2.6380 | -0.43% |
| 2010-05-25 | 0 | 4.670 | 4.600 | 4.670 | 4.610 | 4.740 | 63,000 | 293,190 | 4.6538 | 2.607 | 2.568 | 2.607 | 2.573 | 2.646 | 112,867 | 2.5977 | -1.89% |
| 2010-05-24 | 0 | 4.760 | 4.750 | 4.760 | 4.500 | 4.770 | 232,000 | 1,092,590 | 4.7094 | 2.657 | 2.651 | 2.657 | 2.512 | 2.663 | 415,636 | 2.6287 | 1.28% |
| 2010-05-20 | 0 | 4.700 | 4.560 | 4.700 | 4.500 | 4.800 | 1,771,000 | 8,352,590 | 4.7163 | 2.623 | 2.545 | 2.623 | 2.512 | 2.679 | 3,172,808 | 2.6326 | -0.84% |
| 2010-05-19 | 0 | 4.740 | 4.790 | 4.800 | 4.620 | 4.800 | 277,000 | 1,298,520 | 4.6878 | 2.646 | 2.674 | 2.679 | 2.579 | 2.679 | 496,255 | 2.6166 | -1.25% |
| 2010-05-18 | 0 | 4.800 | 4.790 | 4.800 | 4.710 | 4.950 | 857,000 | 4,116,740 | 4.8037 | 2.679 | 2.674 | 2.679 | 2.629 | 2.763 | 1,535,345 | 2.6813 | 1.05% |
| 2010-05-17 | 0 | 4.750 | 4.750 | 4.770 | 4.600 | 4.760 | 1,017,000 | 4,775,740 | 4.6959 | 2.651 | 2.651 | 2.663 | 2.568 | 2.657 | 1,821,991 | 2.6212 | 0.00% |
| 2010-05-14 | 0 | 4.750 | 4.720 | 4.760 | 4.750 | 4.800 | 72,500 | 345,285 | 4.7626 | 2.651 | 2.635 | 2.657 | 2.651 | 2.679 | 129,886 | 2.6584 | -2.06% |
| 2010-05-13 | 0 | 4.850 | 4.800 | 4.850 | 4.610 | 4.920 | 1,071,000 | 5,151,480 | 4.8100 | 2.707 | 2.679 | 2.707 | 2.573 | 2.746 | 1,918,734 | 2.6848 | 4.75% |
| 2010-05-12 | 0 | 4.700 | 4.690 | 4.700 | 4.650 | 4.830 | 938,000 | 4,416,580 | 4.7085 | 2.584 | 2.579 | 2.584 | 2.557 | 2.656 | 1,705,866 | 2.5891 | -1.05% |
| 2010-05-11 | 0 | 4.750 | 4.750 | 4.800 | 4.700 | 4.900 | 341,590 | 1,635,743 | 4.7886 | 2.612 | 2.612 | 2.639 | 2.584 | 2.694 | 621,223 | 2.6331 | -3.06% |
| 2010-05-10 | 0 | 4.900 | 4.780 | 4.900 | 4.780 | 4.900 | 28,276 | 136,592 | 4.8307 | 2.694 | 2.628 | 2.694 | 2.628 | 2.694 | 51,423 | 2.6562 | 0.62% |
| 2010-05-07 | 0 | 4.870 | 4.780 | 4.870 | 4.400 | 4.900 | 235,300 | 1,137,319 | 4.8335 | 2.678 | 2.628 | 2.678 | 2.419 | 2.694 | 427,921 | 2.6578 | -0.41% |
| 2010-05-06 | 0 | 4.890 | 4.890 | 4.950 | 4.840 | 5.100 | 1,032,600 | 5,138,344 | 4.9761 | 2.689 | 2.689 | 2.722 | 2.661 | 2.804 | 1,877,908 | 2.7362 | -2.20% |
| 2010-05-05 | 0 | 5.000 | 4.990 | 5.030 | 4.950 | 5.030 | 339,000 | 1,695,350 | 5.0010 | 2.749 | 2.744 | 2.766 | 2.722 | 2.766 | 616,512 | 2.7499 | -0.79% |
| 2010-05-04 | 0 | 5.040 | 5.020 | 5.050 | 5.000 | 5.100 | 306,000 | 1,542,830 | 5.0419 | 2.771 | 2.760 | 2.777 | 2.749 | 2.804 | 556,498 | 2.7724 | -2.14% |
| 2010-05-03 | 0 | 5.150 | 5.090 | 5.160 | 5.050 | 5.200 | 150,100 | 768,936 | 5.1228 | 2.832 | 2.799 | 2.837 | 2.777 | 2.859 | 272,975 | 2.8169 | -0.39% |
| 2010-04-30 | 0 | 5.170 | 5.160 | 5.200 | 5.000 | 5.310 | 1,800,000 | 9,372,810 | 5.2071 | 2.843 | 2.837 | 2.859 | 2.749 | 2.920 | 3,273,517 | 2.8632 | 0.00% |
| 2010-04-29 | 0 | 5.170 | 5.040 | 5.170 | 5.170 | 5.180 | 21,000 | 108,690 | 5.1757 | 2.843 | 2.771 | 2.843 | 2.843 | 2.848 | 38,191 | 2.8460 | 0.19% |
| 2010-04-28 | 0 | 5.160 | 5.150 | 5.200 | 4.990 | 5.200 | 919,800 | 4,704,694 | 5.1149 | 2.837 | 2.832 | 2.859 | 2.744 | 2.859 | 1,672,767 | 2.8125 | -0.77% |
| 2010-04-27 | 0 | 5.200 | 5.150 | 5.200 | 5.190 | 5.360 | 1,369,600 | 7,134,138 | 5.2089 | 2.859 | 2.832 | 2.859 | 2.854 | 2.947 | 2,490,783 | 2.8642 | -1.89% |
| 2010-04-26 | 0 | 5.300 | 5.300 | 5.310 | 5.040 | 5.330 | 2,390,250 | 12,495,345 | 5.2276 | 2.914 | 2.914 | 2.920 | 2.771 | 2.931 | 4,346,958 | 2.8745 | 3.92% |
| 2010-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.804 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.804 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.804 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.804 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.804 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-16 | 0 | 5.100 | 5.030 | 5.100 | 5.030 | 5.250 | 283,000 | 1,431,960 | 5.0599 | 2.804 | 2.766 | 2.804 | 2.766 | 2.887 | 514,670 | 2.7823 | -1.54% |
| 2010-04-15 | 0 | 5.180 | 5.100 | 5.210 | 5.030 | 5.220 | 827,300 | 4,260,664 | 5.1501 | 2.848 | 2.804 | 2.865 | 2.766 | 2.870 | 1,504,545 | 2.8319 | 0.00% |
| 2010-04-14 | 0 | 5.180 | 5.160 | 5.200 | 4.990 | 5.310 | 1,047,000 | 5,410,860 | 5.1680 | 2.848 | 2.837 | 2.859 | 2.744 | 2.920 | 1,904,096 | 2.8417 | 0.19% |
| 2010-04-13 | 0 | 5.170 | 5.170 | 5.180 | 5.020 | 5.260 | 548,000 | 2,810,860 | 5.1293 | 2.843 | 2.843 | 2.848 | 2.760 | 2.892 | 996,604 | 2.8204 | -0.19% |
| 2010-04-12 | 0 | 5.180 | 5.170 | 5.200 | 5.180 | 5.370 | 116,052 | 612,788 | 5.2803 | 2.848 | 2.843 | 2.859 | 2.848 | 2.953 | 211,055 | 2.9035 | -2.26% |
| 2010-04-09 | 0 | 5.300 | 5.210 | 5.330 | 5.240 | 5.350 | 394,000 | 2,080,000 | 5.2792 | 2.914 | 2.865 | 2.931 | 2.881 | 2.942 | 716,537 | 2.9029 | -0.93% |
| 2010-04-08 | 0 | 5.350 | 5.320 | 5.360 | 5.130 | 5.360 | 785,000 | 4,155,040 | 5.2930 | 2.942 | 2.925 | 2.947 | 2.821 | 2.947 | 1,427,617 | 2.9105 | 3.48% |
| 2010-04-07 | 0 | 5.170 | 5.090 | 5.200 | 4.990 | 5.200 | 514,900 | 2,621,993 | 5.0922 | 2.843 | 2.799 | 2.859 | 2.744 | 2.859 | 936,408 | 2.8001 | 3.61% |
| 2010-04-01 | 0 | 4.990 | 4.980 | 5.000 | 4.900 | 5.000 | 661,750 | 3,259,535 | 4.9256 | 2.744 | 2.738 | 2.749 | 2.694 | 2.749 | 1,203,472 | 2.7084 | 1.84% |
| 2010-03-31 | 0 | 4.900 | 4.850 | 4.900 | 4.870 | 4.950 | 38,775,200 | 186,544,600 | 4.8109 | 2.694 | 2.667 | 2.694 | 2.678 | 2.722 | 70,517,384 | 2.6454 | -0.41% |
| 2010-03-30 | 0 | 4.920 | 4.920 | 4.950 | 4.900 | 4.950 | 2,427,000 | 11,903,990 | 4.9048 | 2.705 | 2.705 | 2.722 | 2.694 | 2.722 | 4,413,793 | 2.6970 | 0.20% |
| 2010-03-29 | 0 | 4.910 | 4.900 | 4.950 | 4.750 | 4.910 | 1,797,300 | 8,691,964 | 4.8361 | 2.700 | 2.694 | 2.722 | 2.612 | 2.700 | 3,268,607 | 2.6592 | 3.37% |
| 2010-03-26 | 0 | 4.750 | 4.750 | 4.770 | 4.750 | 4.750 | 1,119,000 | 5,315,250 | 4.7500 | 2.612 | 2.612 | 2.623 | 2.612 | 2.612 | 2,035,037 | 2.6119 | 0.00% |
| 2010-03-25 | 0 | 4.750 | 4.740 | 4.750 | 4.700 | 4.770 | 433,400 | 2,060,905 | 4.7552 | 2.612 | 2.606 | 2.612 | 2.584 | 2.623 | 788,190 | 2.6147 | 0.00% |
| 2010-03-24 | 0 | 4.750 | 4.740 | 4.750 | 4.700 | 4.770 | 39,600 | 187,072 | 4.7240 | 2.612 | 2.606 | 2.612 | 2.584 | 2.623 | 72,017 | 2.5976 | -0.42% |
| 2010-03-23 | 0 | 4.770 | 4.720 | 4.770 | 4.770 | 4.800 | 224,406 | 1,073,076 | 4.7819 | 2.623 | 2.595 | 2.623 | 2.623 | 2.639 | 408,109 | 2.6294 | -0.21% |
| 2010-03-22 | 0 | 4.780 | 4.760 | 4.780 | 4.750 | 4.890 | 1,298,000 | 6,233,820 | 4.8026 | 2.628 | 2.617 | 2.628 | 2.612 | 2.689 | 2,360,570 | 2.6408 | 1.70% |
| 2010-03-19 | 0 | 4.700 | 4.680 | 4.750 | 4.600 | 4.780 | 1,575,440 | 7,481,967 | 4.7491 | 2.584 | 2.573 | 2.612 | 2.529 | 2.628 | 2,865,128 | 2.6114 | -1.88% |
| 2010-03-18 | 0 | 4.790 | 4.790 | 4.800 | 4.760 | 4.800 | 524,000 | 2,506,120 | 4.7827 | 2.634 | 2.634 | 2.639 | 2.617 | 2.639 | 952,957 | 2.6298 | 0.21% |
| 2010-03-17 | 0 | 4.780 | 4.770 | 4.800 | 4.780 | 4.870 | 1,067,000 | 5,122,860 | 4.8012 | 2.628 | 2.623 | 2.639 | 2.628 | 2.678 | 1,940,468 | 2.6400 | 0.84% |
| 2010-03-16 | 0 | 4.740 | 4.730 | 4.770 | 4.710 | 4.800 | 175,017 | 832,909 | 4.7590 | 2.606 | 2.601 | 2.623 | 2.590 | 2.639 | 318,290 | 2.6168 | -1.46% |
| 2010-03-15 | 0 | 4.810 | 4.810 | 4.840 | 4.810 | 4.900 | 5,575,000 | 26,542,020 | 4.7609 | 2.645 | 2.645 | 2.661 | 2.645 | 2.694 | 10,138,811 | 2.6179 | -1.43% |
| 2010-03-12 | 0 | 4.880 | 4.840 | 4.880 | 4.820 | 4.900 | 642,000 | 3,122,020 | 4.8630 | 2.683 | 2.661 | 2.683 | 2.650 | 2.694 | 1,167,555 | 2.6740 | -0.41% |
| 2010-03-11 | 0 | 4.900 | 4.850 | 4.900 | 4.890 | 4.940 | 415,900 | 2,041,935 | 4.9097 | 2.694 | 2.667 | 2.694 | 2.689 | 2.716 | 756,364 | 2.6997 | -0.41% |
| 2010-03-10 | 0 | 4.920 | 4.850 | 4.920 | 4.850 | 4.970 | 305,600 | 1,506,230 | 4.9288 | 2.705 | 2.667 | 2.705 | 2.667 | 2.733 | 555,771 | 2.7102 | 1.23% |
| 2010-03-09 | 0 | 4.860 | 4.860 | 4.900 | 4.830 | 4.950 | 286,000 | 1,398,030 | 4.8882 | 2.672 | 2.672 | 2.694 | 2.656 | 2.722 | 520,126 | 2.6879 | -2.61% |
| 2010-03-08 | 0 | 4.990 | 4.960 | 4.990 | 4.950 | 5.000 | 511,662 | 2,551,804 | 4.9873 | 2.744 | 2.727 | 2.744 | 2.722 | 2.749 | 930,519 | 2.7423 | -0.20% |
| 2010-03-05 | 0 | 5.000 | 4.970 | 5.000 | 4.950 | 5.000 | 352,915 | 1,760,283 | 4.9878 | 2.749 | 2.733 | 2.749 | 2.722 | 2.749 | 641,819 | 2.7426 | 1.83% |
| 2010-03-04 | 0 | 4.910 | 4.900 | 4.940 | 4.890 | 5.000 | 935,000 | 4,585,380 | 4.9041 | 2.700 | 2.694 | 2.716 | 2.689 | 2.749 | 1,700,410 | 2.6966 | 0.20% |
| 2010-03-03 | 0 | 4.900 | 4.860 | 4.980 | 4.890 | 4.910 | 500,000 | 2,441,760 | 4.8835 | 2.694 | 2.672 | 2.738 | 2.689 | 2.700 | 909,310 | 2.6853 | 0.00% |
| 2010-03-02 | 0 | 4.900 | 4.870 | 4.900 | 4.810 | 4.900 | 143,200 | 696,340 | 4.8627 | 2.694 | 2.678 | 2.694 | 2.645 | 2.694 | 260,426 | 2.6738 | 0.62% |
| 2010-03-01 | 0 | 4.870 | 4.850 | 4.880 | 4.830 | 5.000 | 235,000 | 1,150,950 | 4.8977 | 2.678 | 2.667 | 2.683 | 2.656 | 2.749 | 427,376 | 2.6931 | -1.42% |
| 2010-02-26 | 0 | 4.940 | 4.940 | 4.990 | 4.790 | 4.950 | 834,000 | 4,111,930 | 4.9304 | 2.716 | 2.716 | 2.744 | 2.634 | 2.722 | 1,516,730 | 2.7110 | 3.13% |
| 2010-02-25 | 0 | 4.790 | 4.750 | 4.790 | 4.750 | 4.850 | 535,000 | 2,564,220 | 4.7929 | 2.634 | 2.612 | 2.634 | 2.612 | 2.667 | 972,962 | 2.6355 | 0.00% |
| 2010-02-24 | 0 | 4.790 | 4.750 | 4.790 | 4.780 | 4.790 | 650,000 | 3,112,980 | 4.7892 | 2.634 | 2.612 | 2.634 | 2.628 | 2.634 | 1,182,103 | 2.6334 | 0.00% |
| 2010-02-23 | 0 | 4.790 | 4.660 | 4.790 | 4.730 | 4.800 | 494,703 | 2,367,954 | 4.7866 | 2.634 | 2.562 | 2.634 | 2.601 | 2.639 | 899,677 | 2.6320 | 0.00% |
| 2010-02-22 | 0 | 4.790 | 4.780 | 4.830 | 4.620 | 4.850 | 161,200 | 767,130 | 4.7589 | 2.634 | 2.628 | 2.656 | 2.540 | 2.667 | 293,162 | 2.6167 | 2.13% |
| 2010-02-19 | 0 | 4.690 | 4.580 | 4.690 | 4.520 | 4.690 | 1,020,000 | 4,726,560 | 4.6339 | 2.579 | 2.518 | 2.579 | 2.485 | 2.579 | 1,854,993 | 2.5480 | 0.00% |
| 2010-02-18 | 0 | 4.690 | 4.550 | 4.690 | 4.580 | 4.690 | 85,000 | 394,600 | 4.6424 | 2.579 | 2.502 | 2.579 | 2.518 | 2.579 | 154,583 | 2.5527 | 1.74% |
| 2010-02-17 | 0 | 4.610 | 4.580 | 4.610 | - | - | 0 | 0 | - | 2.535 | 2.518 | 2.535 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 4.610 | 4.600 | 4.640 | 4.610 | 4.610 | 20,125 | 92,768 | 4.6096 | 2.535 | 2.529 | 2.551 | 2.535 | 2.535 | 36,600 | 2.5347 | 0.22% |
| 2010-02-11 | 0 | 4.600 | 4.550 | 4.640 | 4.600 | 4.690 | 125,300 | 580,895 | 4.6360 | 2.529 | 2.502 | 2.551 | 2.529 | 2.579 | 227,873 | 2.5492 | -1.92% |
| 2010-02-10 | 0 | 4.690 | 4.640 | 4.690 | - | - | 500 | 2,250 | 4.5000 | 2.579 | 2.551 | 2.579 | - | - | 909 | 2.4744 | -0.21% |
| 2010-02-09 | 0 | 4.700 | 4.650 | 4.690 | 4.680 | 4.830 | 236,000 | 1,119,810 | 4.7450 | 2.584 | 2.557 | 2.579 | 2.573 | 2.656 | 429,195 | 2.6091 | 0.43% |
| 2010-02-08 | 0 | 4.680 | 4.610 | 4.680 | 4.500 | 4.680 | 287,015 | 1,339,760 | 4.6679 | 2.573 | 2.535 | 2.573 | 2.474 | 2.573 | 521,971 | 2.5667 | 0.00% |
| 2010-02-05 | 0 | 4.680 | 4.480 | 4.690 | 4.420 | 4.710 | 982,000 | 4,454,600 | 4.5363 | 2.573 | 2.463 | 2.579 | 2.430 | 2.590 | 1,785,886 | 2.4943 | 0.65% |
| 2010-02-04 | 0 | 4.650 | 4.650 | 4.690 | 4.610 | 4.700 | 415,000 | 1,936,820 | 4.6670 | 2.557 | 2.557 | 2.579 | 2.535 | 2.584 | 754,728 | 2.5663 | -1.27% |
| 2010-02-03 | 0 | 4.710 | 4.700 | 4.720 | 4.690 | 4.800 | 259,042 | 1,223,214 | 4.7221 | 2.590 | 2.584 | 2.595 | 2.579 | 2.639 | 471,099 | 2.5965 | 0.43% |
| 2010-02-02 | 0 | 4.690 | 4.670 | 4.710 | 4.660 | 4.840 | 191,000 | 898,370 | 4.7035 | 2.579 | 2.568 | 2.590 | 2.562 | 2.661 | 347,357 | 2.5863 | -3.10% |
| 2010-02-01 | 0 | 4.840 | 4.750 | 4.840 | 5.000 | 5.000 | 1,000 | 5,000 | 5.0000 | 2.661 | 2.612 | 2.661 | 2.749 | 2.749 | 1,819 | 2.7493 | -0.62% |
| 2010-01-29 | 0 | 4.870 | 4.870 | 4.890 | 4.560 | 4.880 | 1,885,359 | 9,063,537 | 4.8073 | 2.678 | 2.678 | 2.689 | 2.507 | 2.683 | 3,428,753 | 2.6434 | 0.00% |
| 2010-01-28 | 0 | 4.870 | 4.700 | 4.850 | 4.550 | 4.880 | 642,200 | 3,005,260 | 4.6796 | 2.678 | 2.584 | 2.667 | 2.502 | 2.683 | 1,167,918 | 2.5732 | 3.84% |
| 2010-01-27 | 0 | 4.690 | 4.550 | 4.690 | 4.480 | 4.750 | 287,400 | 1,309,860 | 4.5576 | 2.579 | 2.502 | 2.579 | 2.463 | 2.612 | 522,672 | 2.5061 | -1.26% |
| 2010-01-26 | 0 | 4.750 | 4.660 | 4.750 | 4.710 | 4.750 | 2,000 | 9,460 | 4.7300 | 2.612 | 2.562 | 2.612 | 2.590 | 2.612 | 3,637 | 2.6009 | 0.00% |
| 2010-01-25 | 0 | 4.750 | 4.750 | 4.820 | 4.700 | 4.850 | 394,080 | 1,839,623 | 4.6681 | 2.612 | 2.612 | 2.650 | 2.584 | 2.667 | 716,682 | 2.5669 | 2.37% |
| 2010-01-22 | 0 | 4.640 | 4.630 | 4.640 | 4.540 | 4.640 | 305,000 | 1,405,840 | 4.6093 | 2.551 | 2.546 | 2.551 | 2.496 | 2.551 | 554,679 | 2.5345 | 0.00% |
| 2010-01-21 | 0 | 4.640 | 4.640 | 4.660 | 4.600 | 4.650 | 328,000 | 1,519,210 | 4.6317 | 2.551 | 2.551 | 2.562 | 2.529 | 2.557 | 596,508 | 2.5468 | -1.07% |
| 2010-01-20 | 0 | 4.690 | 4.630 | 4.690 | 4.620 | 4.850 | 574,000 | 2,709,020 | 4.7195 | 2.579 | 2.546 | 2.579 | 2.540 | 2.667 | 1,043,888 | 2.5951 | -0.85% |
| 2010-01-19 | 0 | 4.730 | 4.710 | 4.740 | 4.700 | 4.800 | 86,800 | 410,014 | 4.7237 | 2.601 | 2.590 | 2.606 | 2.584 | 2.639 | 157,856 | 2.5974 | 0.42% |
| 2010-01-18 | 0 | 4.710 | 4.710 | 4.820 | 4.640 | 4.860 | 244,300 | 1,172,623 | 4.7999 | 2.590 | 2.590 | 2.650 | 2.551 | 2.672 | 444,289 | 2.6393 | 0.21% |
| 2010-01-15 | 0 | 4.700 | 4.710 | 4.740 | 4.680 | 4.800 | 267,443 | 1,264,932 | 4.7297 | 2.584 | 2.590 | 2.606 | 2.573 | 2.639 | 486,377 | 2.6007 | -1.67% |
| 2010-01-14 | 0 | 4.780 | 4.660 | 4.780 | 4.680 | 4.990 | 849,000 | 4,039,510 | 4.7580 | 2.628 | 2.562 | 2.628 | 2.573 | 2.744 | 1,544,009 | 2.6162 | -3.04% |
| 2010-01-13 | 0 | 4.930 | 4.840 | 4.930 | 4.840 | 4.930 | 2,202 | 10,730 | 4.8728 | 2.711 | 2.661 | 2.711 | 2.661 | 2.711 | 4,005 | 2.6794 | 0.00% |
| 2010-01-12 | 0 | 4.930 | 4.920 | 4.930 | 4.820 | 4.970 | 266,069 | 1,295,367 | 4.8685 | 2.711 | 2.705 | 2.711 | 2.650 | 2.733 | 483,879 | 2.6770 | -1.40% |
| 2010-01-11 | 0 | 5.000 | 4.950 | 5.000 | 4.950 | 5.000 | 4,404,000 | 21,812,190 | 4.9528 | 2.749 | 2.722 | 2.749 | 2.722 | 2.749 | 8,009,206 | 2.7234 | 0.00% |
| 2010-01-08 | 0 | 5.000 | 4.990 | 5.000 | 4.980 | 5.000 | 178,578 | 892,545 | 4.9981 | 2.749 | 2.744 | 2.749 | 2.738 | 2.749 | 324,766 | 2.7483 | 1.01% |
| 2010-01-07 | 0 | 4.950 | 4.920 | 4.950 | 4.950 | 5.000 | 85,000 | 423,860 | 4.9866 | 2.722 | 2.705 | 2.722 | 2.722 | 2.749 | 154,583 | 2.7420 | -0.80% |
| 2010-01-06 | 0 | 4.990 | 4.860 | 4.990 | 4.830 | 5.000 | 30,366 | 150,998 | 4.9726 | 2.744 | 2.672 | 2.744 | 2.656 | 2.749 | 55,224 | 2.7343 | 1.84% |
| 2010-01-05 | 0 | 4.900 | 4.830 | 4.950 | 4.820 | 4.990 | 170,000 | 834,030 | 4.9061 | 2.694 | 2.656 | 2.722 | 2.650 | 2.744 | 309,166 | 2.6977 | 3.81% |
| 2010-01-04 | 0 | 4.720 | 4.730 | 4.810 | 4.700 | 5.000 | 122,694 | 591,138 | 4.8180 | 2.595 | 2.601 | 2.645 | 2.584 | 2.749 | 223,134 | 2.6493 | -5.98% |
| 2009-12-31 | 0 | 5.020 | 4.910 | 5.020 | 4.990 | 5.050 | 183,000 | 920,560 | 5.0304 | 2.760 | 2.700 | 2.760 | 2.744 | 2.777 | 332,808 | 2.7660 | 0.40% |
| 2009-12-30 | 0 | 5.000 | 4.920 | 5.000 | 4.990 | 5.000 | 160,000 | 799,920 | 4.9995 | 2.749 | 2.705 | 2.749 | 2.744 | 2.749 | 290,979 | 2.7491 | 0.00% |
| 2009-12-29 | 0 | 5.000 | 4.870 | 5.000 | 4.990 | 5.050 | 170,000 | 852,340 | 5.0138 | 2.749 | 2.678 | 2.749 | 2.744 | 2.777 | 309,166 | 2.7569 | 0.00% |
| 2009-12-28 | 0 | 5.000 | 4.980 | 5.000 | 4.900 | 5.100 | 395,159 | 1,975,625 | 4.9996 | 2.749 | 2.738 | 2.749 | 2.694 | 2.804 | 718,644 | 2.7491 | 0.00% |
| 2009-12-24 | 0 | 5.000 | 5.000 | 5.040 | 4.900 | 5.050 | 241,000 | 1,205,070 | 5.0003 | 2.749 | 2.749 | 2.771 | 2.694 | 2.777 | 438,288 | 2.7495 | -1.77% |
| 2009-12-23 | 0 | 5.090 | 5.000 | 5.090 | 4.980 | 5.200 | 315,200 | 1,604,740 | 5.0912 | 2.799 | 2.749 | 2.799 | 2.738 | 2.859 | 573,229 | 2.7995 | -0.20% |
| 2009-12-22 | 0 | 5.100 | 5.040 | 5.100 | 4.810 | 5.100 | 1,124,018 | 5,691,284 | 5.0633 | 2.804 | 2.771 | 2.804 | 2.645 | 2.804 | 2,044,162 | 2.7842 | 6.47% |
| 2009-12-21 | 0 | 4.790 | 4.710 | 4.800 | 4.740 | 4.810 | 467,000 | 2,232,410 | 4.7803 | 2.634 | 2.590 | 2.639 | 2.606 | 2.645 | 849,296 | 2.6285 | 2.13% |
| 2009-12-18 | 0 | 4.690 | 4.670 | 4.690 | 4.600 | 4.740 | 643,500 | 3,022,475 | 4.6969 | 2.579 | 2.568 | 2.579 | 2.529 | 2.606 | 1,170,282 | 2.5827 | -1.68% |
| 2009-12-17 | 0 | 4.770 | 4.670 | 4.800 | 4.690 | 4.800 | 386,800 | 1,840,160 | 4.7574 | 2.623 | 2.568 | 2.639 | 2.579 | 2.639 | 703,443 | 2.6159 | 0.85% |
| 2009-12-16 | 0 | 4.730 | 4.700 | 4.730 | 4.670 | 4.730 | 86,800 | 407,956 | 4.7000 | 2.601 | 2.584 | 2.601 | 2.568 | 2.601 | 157,856 | 2.5844 | -1.46% |
| 2009-12-15 | 0 | 4.800 | 4.760 | 4.800 | 4.700 | 4.800 | 164,000 | 781,530 | 4.7654 | 2.639 | 2.617 | 2.639 | 2.584 | 2.639 | 298,254 | 2.6204 | 2.13% |
| 2009-12-14 | 0 | 4.700 | 4.700 | 4.800 | 4.600 | 4.770 | 53,000 | 249,080 | 4.6996 | 2.584 | 2.584 | 2.639 | 2.529 | 2.623 | 96,387 | 2.5842 | 0.00% |
| 2009-12-11 | 0 | 4.700 | 4.700 | 4.770 | 4.700 | 4.800 | 187,000 | 892,260 | 4.7714 | 2.584 | 2.584 | 2.623 | 2.584 | 2.639 | 340,082 | 2.6237 | -1.67% |
| 2009-12-10 | 0 | 4.780 | 4.680 | 4.790 | 4.680 | 4.790 | 3,791,301 | 17,455,055 | 4.6040 | 2.628 | 2.573 | 2.634 | 2.573 | 2.634 | 6,894,939 | 2.5316 | 0.63% |
| 2009-12-09 | 0 | 4.750 | 4.750 | 4.760 | 4.730 | 4.760 | 109,000 | 517,470 | 4.7474 | 2.612 | 2.612 | 2.617 | 2.601 | 2.617 | 198,230 | 2.6105 | -0.21% |
| 2009-12-08 | 0 | 4.760 | 4.760 | 4.780 | 4.690 | 4.770 | 40,000 | 189,730 | 4.7433 | 2.617 | 2.617 | 2.628 | 2.579 | 2.623 | 72,745 | 2.6082 | -0.83% |
| 2009-12-07 | 0 | 4.800 | 4.750 | 4.800 | 4.720 | 4.800 | 300,000 | 1,432,720 | 4.7757 | 2.639 | 2.612 | 2.639 | 2.595 | 2.639 | 545,586 | 2.6260 | 0.84% |
| 2009-12-04 | 0 | 4.760 | 4.760 | 4.780 | 4.720 | 4.780 | 216,000 | 1,031,940 | 4.7775 | 2.617 | 2.617 | 2.628 | 2.595 | 2.628 | 392,822 | 2.6270 | 0.85% |
| 2009-12-03 | 0 | 4.720 | 4.720 | 4.730 | 4.700 | 4.780 | 151,920 | 720,428 | 4.7422 | 2.595 | 2.595 | 2.601 | 2.584 | 2.628 | 276,285 | 2.6076 | 0.64% |
| 2009-12-02 | 0 | 4.690 | 4.690 | 4.720 | 4.690 | 4.790 | 5,473,000 | 25,729,680 | 4.7012 | 2.579 | 2.579 | 2.595 | 2.579 | 2.634 | 9,953,311 | 2.5850 | -0.85% |
| 2009-12-01 | 0 | 4.730 | 4.700 | 4.730 | 4.700 | 4.820 | 343,750 | 1,624,493 | 4.7258 | 2.601 | 2.584 | 2.601 | 2.584 | 2.650 | 625,151 | 2.5986 | -1.46% |
| 2009-11-30 | 0 | 4.800 | 4.700 | 4.800 | 4.660 | 4.800 | 2,140,034 | 10,094,045 | 4.7168 | 2.639 | 2.584 | 2.639 | 2.562 | 2.639 | 3,891,910 | 2.5936 | 2.35% |
| 2009-11-27 | 0 | 4.690 | 4.690 | 4.700 | 4.520 | 4.710 | 1,125,800 | 5,262,390 | 4.6744 | 2.579 | 2.579 | 2.584 | 2.485 | 2.590 | 2,047,403 | 2.5703 | -0.21% |
| 2009-11-26 | 0 | 4.700 | 4.660 | 4.700 | 4.610 | 4.700 | 232,600 | 1,088,494 | 4.6797 | 2.584 | 2.562 | 2.584 | 2.535 | 2.584 | 423,011 | 2.5732 | 0.21% |
| 2009-11-25 | 0 | 4.690 | 4.690 | 4.700 | 4.600 | 4.710 | 689,400 | 3,225,700 | 4.6790 | 2.579 | 2.579 | 2.584 | 2.529 | 2.590 | 1,253,757 | 2.5728 | 0.43% |
| 2009-11-24 | 0 | 4.670 | 4.660 | 4.730 | 4.650 | 4.900 | 3,102,500 | 14,445,310 | 4.6560 | 2.568 | 2.562 | 2.601 | 2.557 | 2.694 | 5,642,271 | 2.5602 | -0.64% |
| 2009-11-23 | 0 | 4.700 | 4.700 | 4.760 | 4.610 | 4.700 | 580,000 | 2,707,850 | 4.6687 | 2.584 | 2.584 | 2.617 | 2.535 | 2.584 | 1,054,800 | 2.5672 | 0.21% |
| 2009-11-20 | 0 | 4.690 | 4.670 | 4.700 | 4.560 | 4.700 | 3,333,000 | 15,293,400 | 4.5885 | 2.579 | 2.568 | 2.584 | 2.507 | 2.584 | 6,061,463 | 2.5231 | 1.52% |
| 2009-11-19 | 0 | 4.620 | 4.550 | 4.620 | 4.620 | 4.620 | 11,000 | 50,820 | 4.6200 | 2.540 | 2.502 | 2.540 | 2.540 | 2.540 | 20,005 | 2.5404 | -0.65% |
| 2009-11-18 | 0 | 4.650 | 4.600 | 4.650 | 4.510 | 4.650 | 247,000 | 1,134,210 | 4.5919 | 2.557 | 2.529 | 2.557 | 2.480 | 2.557 | 449,199 | 2.5250 | 0.00% |
| 2009-11-17 | 0 | 4.650 | 4.610 | 4.670 | 4.610 | 4.650 | 94,000 | 435,020 | 4.6279 | 2.557 | 2.535 | 2.568 | 2.535 | 2.557 | 170,950 | 2.5447 | -1.06% |
| 2009-11-16 | 0 | 4.700 | 4.650 | 4.700 | 4.650 | 4.750 | 426,400 | 2,010,030 | 4.7140 | 2.584 | 2.557 | 2.584 | 2.557 | 2.612 | 775,460 | 2.5920 | 1.08% |
| 2009-11-13 | 0 | 4.650 | 4.640 | 4.660 | 4.560 | 4.670 | 170,000 | 790,310 | 4.6489 | 2.557 | 2.551 | 2.562 | 2.507 | 2.568 | 309,166 | 2.5563 | -0.43% |
| 2009-11-12 | 0 | 4.670 | 4.650 | 4.670 | 4.670 | 4.720 | 405,017 | 1,903,768 | 4.7005 | 2.568 | 2.557 | 2.568 | 2.568 | 2.595 | 736,572 | 2.5846 | 0.43% |
| 2009-11-11 | 0 | 4.650 | 4.640 | 4.690 | 4.610 | 4.650 | 171,000 | 792,620 | 4.6352 | 2.557 | 2.551 | 2.579 | 2.535 | 2.557 | 310,984 | 2.5487 | 0.87% |
| 2009-11-10 | 0 | 4.610 | 4.610 | 4.670 | 4.610 | 4.710 | 185,000 | 858,450 | 4.6403 | 2.535 | 2.535 | 2.568 | 2.535 | 2.590 | 336,445 | 2.5515 | -1.71% |
| 2009-11-09 | 0 | 4.690 | 4.690 | 4.700 | 4.650 | 4.720 | 208,100 | 976,810 | 4.6939 | 2.579 | 2.579 | 2.584 | 2.557 | 2.595 | 378,455 | 2.5810 | 0.21% |
| 2009-11-06 | 0 | 4.680 | 4.680 | 4.720 | 4.610 | 4.880 | 481,600 | 2,262,880 | 4.6987 | 2.573 | 2.573 | 2.595 | 2.535 | 2.683 | 875,848 | 2.5836 | 0.21% |
| 2009-11-05 | 0 | 4.670 | 4.650 | 4.670 | 4.620 | 4.690 | 223,400 | 1,039,270 | 4.6521 | 2.568 | 2.557 | 2.568 | 2.540 | 2.579 | 406,280 | 2.5580 | 0.00% |
| 2009-11-04 | 0 | 4.670 | 4.660 | 4.670 | 4.660 | 4.710 | 3,629,000 | 16,804,600 | 4.6306 | 2.568 | 2.562 | 2.568 | 2.562 | 2.590 | 6,599,775 | 2.5462 | -0.64% |
| 2009-11-03 | 0 | 4.700 | 4.700 | 4.730 | 4.670 | 4.810 | 236,000 | 1,117,670 | 4.7359 | 2.584 | 2.584 | 2.601 | 2.568 | 2.645 | 429,195 | 2.6041 | -0.63% |
| 2009-11-02 | 0 | 4.730 | 4.730 | 4.740 | 4.670 | 4.750 | 565,000 | 2,662,370 | 4.7122 | 2.601 | 2.601 | 2.606 | 2.568 | 2.612 | 1,027,521 | 2.5911 | -2.07% |
| 2009-10-30 | 0 | 4.830 | 4.760 | 4.870 | 4.800 | 4.910 | 171,000 | 828,280 | 4.8437 | 2.656 | 2.617 | 2.678 | 2.639 | 2.700 | 310,984 | 2.6634 | 2.77% |
| 2009-10-29 | 0 | 4.700 | 4.660 | 4.700 | 4.600 | 4.900 | 504,000 | 2,363,730 | 4.6899 | 2.584 | 2.562 | 2.584 | 2.529 | 2.694 | 916,585 | 2.5788 | -4.08% |
| 2009-10-28 | 0 | 4.900 | 4.880 | 4.900 | 4.850 | 5.000 | 528,000 | 2,569,160 | 4.8658 | 2.694 | 2.683 | 2.694 | 2.667 | 2.749 | 960,232 | 2.6756 | -2.00% |
| 2009-10-27 | 0 | 5.000 | 4.990 | 5.000 | 4.900 | 5.120 | 162,993 | 810,145 | 4.9704 | 2.749 | 2.744 | 2.749 | 2.694 | 2.815 | 296,422 | 2.7331 | -1.96% |
| 2009-10-23 | 0 | 5.100 | 5.040 | 5.100 | 5.020 | 5.360 | 399,746 | 2,037,435 | 5.0968 | 2.804 | 2.771 | 2.804 | 2.760 | 2.947 | 726,986 | 2.8026 | -0.20% |
| 2009-10-22 | 0 | 5.110 | 5.110 | 5.130 | 5.010 | 5.120 | 111,000 | 561,480 | 5.0584 | 2.810 | 2.810 | 2.821 | 2.755 | 2.815 | 201,867 | 2.7814 | 0.79% |
| 2009-10-21 | 0 | 5.070 | 5.070 | 5.080 | 5.010 | 5.150 | 678,200 | 3,430,370 | 5.0581 | 2.788 | 2.788 | 2.793 | 2.755 | 2.832 | 1,233,389 | 2.7813 | -0.59% |
| 2009-10-20 | 0 | 5.100 | 5.080 | 5.100 | 5.010 | 5.130 | 676,000 | 3,440,490 | 5.0895 | 2.804 | 2.793 | 2.804 | 2.755 | 2.821 | 1,229,388 | 2.7985 | 2.00% |
| 2009-10-19 | 0 | 5.000 | 5.000 | 5.010 | 4.900 | 5.220 | 882,600 | 4,479,952 | 5.0759 | 2.749 | 2.749 | 2.755 | 2.694 | 2.870 | 1,605,115 | 2.7910 | -2.34% |
| 2009-10-16 | 0 | 5.120 | 5.100 | 5.120 | 4.950 | 5.140 | 953,200 | 4,839,724 | 5.0773 | 2.815 | 2.804 | 2.815 | 2.722 | 2.826 | 1,733,509 | 2.7919 | 4.49% |
| 2009-10-15 | 0 | 4.900 | 4.900 | 4.950 | 4.830 | 4.990 | 422,000 | 2,068,490 | 4.9016 | 2.694 | 2.694 | 2.722 | 2.656 | 2.744 | 767,458 | 2.6952 | -1.01% |
| 2009-10-14 | 0 | 4.950 | 4.880 | 4.950 | 4.700 | 4.990 | 530,700 | 2,606,345 | 4.9111 | 2.722 | 2.683 | 2.722 | 2.584 | 2.744 | 965,142 | 2.7005 | 6.45% |
| 2009-10-13 | 0 | 4.650 | 4.650 | 4.670 | 4.590 | 4.700 | 352,000 | 1,641,290 | 4.6628 | 2.557 | 2.557 | 2.568 | 2.524 | 2.584 | 640,155 | 2.5639 | -2.72% |
| 2009-10-12 | 0 | 4.780 | 4.630 | 4.780 | 4.590 | 4.800 | 286,000 | 1,364,870 | 4.7723 | 2.628 | 2.546 | 2.628 | 2.524 | 2.639 | 520,126 | 2.6241 | -0.42% |
| 2009-10-09 | 0 | 4.800 | 4.770 | 4.850 | 4.570 | 4.880 | 492,000 | 2,360,300 | 4.7974 | 2.639 | 2.623 | 2.667 | 2.513 | 2.683 | 894,761 | 2.6379 | 1.05% |
| 2009-10-08 | 0 | 4.750 | 4.750 | 4.800 | 4.620 | 4.800 | 128,000 | 605,310 | 4.7290 | 2.612 | 2.612 | 2.639 | 2.540 | 2.639 | 232,783 | 2.6003 | 2.59% |
| 2009-10-07 | 0 | 4.630 | 4.610 | 4.620 | 4.500 | 4.700 | 177,694 | 820,595 | 4.6180 | 2.546 | 2.535 | 2.540 | 2.474 | 2.584 | 323,158 | 2.5393 | -0.22% |
| 2009-10-06 | 0 | 4.640 | 4.580 | 4.640 | 4.500 | 4.700 | 216,800 | 999,980 | 4.6125 | 2.551 | 2.518 | 2.551 | 2.474 | 2.584 | 394,277 | 2.5362 | 3.11% |
| 2009-10-05 | 0 | 4.500 | 4.460 | 4.540 | 4.430 | 4.500 | 47,576 | 212,537 | 4.4673 | 2.474 | 2.452 | 2.496 | 2.436 | 2.474 | 86,523 | 2.4564 | -2.17% |
| 2009-10-02 | 0 | 4.600 | 4.550 | 4.600 | 4.500 | 4.630 | 57,000 | 262,040 | 4.5972 | 2.529 | 2.502 | 2.529 | 2.474 | 2.546 | 103,661 | 2.5278 | -2.13% |
| 2009-09-30 | 0 | 4.700 | 4.690 | 4.750 | 4.400 | 4.860 | 1,668,066 | 7,779,234 | 4.6636 | 2.584 | 2.579 | 2.612 | 2.419 | 2.672 | 3,033,579 | 2.5644 | 3.75% |
| 2009-09-29 | 0 | 4.530 | 4.460 | 4.530 | 4.390 | 4.590 | 178,000 | 790,930 | 4.4434 | 2.491 | 2.452 | 2.491 | 2.414 | 2.524 | 323,714 | 2.4433 | 1.12% |
| 2009-09-28 | 0 | 4.480 | 4.410 | 4.510 | 4.310 | 4.650 | 473,000 | 2,090,690 | 4.4201 | 2.463 | 2.425 | 2.480 | 2.370 | 2.557 | 860,208 | 2.4304 | 0.00% |
| 2009-09-25 | 0 | 4.480 | 4.480 | 4.490 | 4.280 | 4.500 | 291,000 | 1,287,150 | 4.4232 | 2.463 | 2.463 | 2.469 | 2.353 | 2.474 | 529,219 | 2.4322 | 0.22% |
| 2009-09-24 | 0 | 4.470 | 4.400 | 4.470 | 4.400 | 4.660 | 632,000 | 2,827,570 | 4.4740 | 2.458 | 2.419 | 2.458 | 2.419 | 2.562 | 1,149,368 | 2.4601 | -5.30% |
| 2009-09-23 | 0 | 4.720 | 4.660 | 4.720 | 4.530 | 4.800 | 994,966 | 4,626,767 | 4.6502 | 2.595 | 2.562 | 2.595 | 2.491 | 2.639 | 1,809,466 | 2.5570 | 3.96% |
| 2009-09-22 | 0 | 4.540 | 4.530 | 4.540 | 4.460 | 4.590 | 260,000 | 1,180,670 | 4.5410 | 2.496 | 2.491 | 2.496 | 2.452 | 2.524 | 472,841 | 2.4970 | 0.89% |
| 2009-09-21 | 0 | 4.500 | 4.480 | 4.500 | 4.350 | 4.600 | 664,000 | 2,976,900 | 4.4833 | 2.474 | 2.463 | 2.474 | 2.392 | 2.529 | 1,207,564 | 2.4652 | 1.81% |
| 2009-09-18 | 0 | 4.420 | 4.400 | 4.420 | 4.400 | 4.420 | 125,000 | 551,660 | 4.4133 | 2.430 | 2.419 | 2.430 | 2.419 | 2.430 | 227,328 | 2.4267 | 0.23% |
| 2009-09-17 | 0 | 4.410 | 4.390 | 4.410 | 4.390 | 4.600 | 1,009,000 | 4,464,920 | 4.4251 | 2.425 | 2.414 | 2.425 | 2.414 | 2.529 | 1,834,988 | 2.4332 | 0.00% |
| 2009-09-16 | 0 | 4.410 | 4.360 | 4.470 | 4.300 | 4.480 | 987,000 | 4,345,470 | 4.4027 | 2.425 | 2.397 | 2.458 | 2.364 | 2.463 | 1,794,979 | 2.4209 | 2.56% |
| 2009-09-15 | 0 | 4.300 | 4.250 | 4.300 | 4.180 | 4.300 | 242,000 | 1,038,860 | 4.2928 | 2.364 | 2.337 | 2.364 | 2.298 | 2.364 | 440,106 | 2.3605 | 0.00% |
| 2009-09-14 | 0 | 4.300 | 4.280 | 4.300 | 4.240 | 4.390 | 260,690 | 1,122,903 | 4.3074 | 2.364 | 2.353 | 2.364 | 2.331 | 2.414 | 474,096 | 2.3685 | -2.71% |
| 2009-09-11 | 0 | 4.420 | 4.380 | 4.430 | 4.250 | 4.450 | 1,552,000 | 6,800,670 | 4.3819 | 2.430 | 2.408 | 2.436 | 2.337 | 2.447 | 2,822,499 | 2.4094 | 3.03% |
| 2009-09-10 | 0 | 4.290 | 4.290 | 4.300 | 4.290 | 4.430 | 573,600 | 2,491,512 | 4.3436 | 2.359 | 2.359 | 2.364 | 2.359 | 2.436 | 1,043,161 | 2.3884 | -0.23% |
| 2009-09-09 | 0 | 4.300 | 4.270 | 4.300 | 4.280 | 4.330 | 1,871,000 | 8,061,190 | 4.3085 | 2.364 | 2.348 | 2.364 | 2.353 | 2.381 | 3,402,639 | 2.3691 | 0.00% |
| 2009-09-08 | 0 | 4.300 | 4.290 | 4.300 | 4.290 | 4.600 | 537,000 | 2,330,940 | 4.3407 | 2.364 | 2.359 | 2.364 | 2.359 | 2.529 | 976,599 | 2.3868 | 1.18% |
| 2009-09-07 | 0 | 4.250 | 4.250 | 4.300 | 4.200 | 4.500 | 408,104 | 1,768,277 | 4.3329 | 2.337 | 2.337 | 2.364 | 2.309 | 2.474 | 742,186 | 2.3825 | -3.19% |
| 2009-09-04 | 0 | 4.390 | 4.350 | 4.390 | 4.280 | 4.440 | 415,858 | 1,831,762 | 4.4048 | 2.414 | 2.392 | 2.414 | 2.353 | 2.441 | 756,288 | 2.4220 | -0.68% |
| 2009-09-03 | 0 | 4.420 | 4.420 | 4.430 | 4.160 | 4.480 | 1,320,000 | 5,740,280 | 4.3487 | 2.430 | 2.430 | 2.436 | 2.287 | 2.463 | 2,400,579 | 2.3912 | 5.24% |
| 2009-09-02 | 0 | 4.200 | 4.110 | 4.270 | 4.120 | 4.250 | 1,552,000 | 6,545,370 | 4.2174 | 2.309 | 2.260 | 2.348 | 2.265 | 2.337 | 2,822,499 | 2.3190 | 0.48% |
| 2009-09-01 | 0 | 4.180 | 4.240 | 4.250 | 4.100 | 4.250 | 957,095 | 4,026,900 | 4.2074 | 2.298 | 2.331 | 2.337 | 2.254 | 2.337 | 1,740,593 | 2.3135 | -0.95% |
| 2009-08-31 | 0 | 4.220 | 4.240 | 4.250 | 4.080 | 4.250 | 3,877,000 | 16,260,940 | 4.1942 | 2.320 | 2.331 | 2.337 | 2.243 | 2.337 | 7,050,793 | 2.3063 | 0.00% |
| 2009-08-28 | 0 | 4.220 | 4.150 | 4.220 | 4.100 | 4.300 | 2,789,000 | 11,779,110 | 4.2234 | 2.320 | 2.282 | 2.320 | 2.254 | 2.364 | 5,072,133 | 2.3223 | -0.94% |
| 2009-08-27 | 0 | 4.260 | 4.200 | 4.300 | 4.070 | 4.300 | 1,231,000 | 5,259,960 | 4.2729 | 2.342 | 2.309 | 2.364 | 2.238 | 2.364 | 2,238,722 | 2.3495 | 0.24% |
| 2009-08-26 | 0 | 4.250 | 4.200 | 4.270 | 4.200 | 4.400 | 2,149,000 | 9,176,640 | 4.2702 | 2.337 | 2.309 | 2.348 | 2.309 | 2.419 | 3,908,216 | 2.3480 | 0.00% |
| 2009-08-25 | 0 | 4.250 | 4.200 | 4.250 | 4.040 | 4.300 | 2,610,000 | 11,035,660 | 4.2282 | 2.337 | 2.309 | 2.337 | 2.221 | 2.364 | 4,746,600 | 2.3250 | 3.16% |
| 2009-08-24 | 0 | 4.120 | 4.120 | 4.130 | 4.000 | 4.180 | 681,600 | 2,800,320 | 4.1085 | 2.265 | 2.265 | 2.271 | 2.199 | 2.298 | 1,239,572 | 2.2591 | 0.00% |
| 2009-08-21 | 0 | 4.120 | 4.090 | 4.110 | 4.040 | 4.230 | 4,690,400 | 19,338,478 | 4.1230 | 2.265 | 2.249 | 2.260 | 2.221 | 2.326 | 8,530,059 | 2.2671 | -1.90% |
| 2009-08-20 | 0 | 4.200 | 4.150 | 4.200 | 4.160 | 4.200 | 107,069 | 447,652 | 4.1810 | 2.309 | 2.282 | 2.309 | 2.287 | 2.309 | 194,718 | 2.2990 | 0.72% |
| 2009-08-19 | 0 | 4.170 | 4.140 | 4.170 | 4.100 | 4.180 | 402,000 | 1,667,190 | 4.1472 | 2.293 | 2.276 | 2.293 | 2.254 | 2.298 | 731,086 | 2.2804 | 0.48% |
| 2009-08-18 | 0 | 4.150 | 4.100 | 4.150 | 4.080 | 4.290 | 2,941,000 | 12,205,890 | 4.1503 | 2.282 | 2.254 | 2.282 | 2.243 | 2.359 | 5,348,564 | 2.2821 | -0.48% |
| 2009-08-17 | 0 | 4.170 | 4.130 | 4.170 | 4.020 | 4.300 | 1,080,200 | 4,470,935 | 4.1390 | 2.293 | 2.271 | 2.293 | 2.210 | 2.364 | 1,964,474 | 2.2759 | 0.00% |
| 2009-08-14 | 0 | 4.170 | 4.110 | 4.150 | 4.080 | 4.300 | 698,000 | 2,884,474 | 4.1325 | 2.293 | 2.260 | 2.282 | 2.243 | 2.364 | 1,269,397 | 2.2723 | -1.42% |
| 2009-08-13 | 0 | 4.230 | 4.230 | 4.280 | 4.220 | 4.340 | 51,000 | 216,650 | 4.2480 | 2.326 | 2.326 | 2.353 | 2.320 | 2.386 | 92,750 | 2.3359 | -0.24% |
| 2009-08-12 | 0 | 4.240 | 4.200 | 4.240 | 4.060 | 4.360 | 1,373,400 | 5,784,530 | 4.2118 | 2.331 | 2.309 | 2.331 | 2.232 | 2.397 | 2,497,694 | 2.3159 | -1.85% |
| 2009-08-11 | 0 | 4.320 | 4.250 | 4.320 | 4.290 | 4.400 | 433,000 | 1,874,180 | 4.3284 | 2.375 | 2.337 | 2.375 | 2.359 | 2.419 | 787,463 | 2.3800 | 1.89% |
| 2009-08-10 | 0 | 4.240 | 4.180 | 4.240 | 4.150 | 4.320 | 340,220 | 1,432,860 | 4.2116 | 2.331 | 2.298 | 2.331 | 2.282 | 2.375 | 618,731 | 2.3158 | 1.19% |
| 2009-08-07 | 0 | 4.190 | 4.180 | 4.190 | 4.160 | 4.450 | 732,000 | 3,145,230 | 4.2968 | 2.304 | 2.298 | 2.304 | 2.287 | 2.447 | 1,331,230 | 2.3626 | -3.46% |
| 2009-08-06 | 0 | 4.340 | 4.300 | 4.340 | 4.310 | 4.390 | 784,000 | 3,412,200 | 4.3523 | 2.386 | 2.364 | 2.386 | 2.370 | 2.414 | 1,425,799 | 2.3932 | -1.59% |
| 2009-08-05 | 0 | 4.410 | 4.390 | 4.420 | 4.320 | 4.500 | 1,414,398 | 6,261,031 | 4.4266 | 2.425 | 2.414 | 2.430 | 2.375 | 2.474 | 2,572,254 | 2.4341 | 1.85% |
| 2009-08-04 | 0 | 4.330 | 4.400 | 4.410 | 4.320 | 4.550 | 1,933,000 | 8,559,620 | 4.4282 | 2.381 | 2.419 | 2.425 | 2.375 | 2.502 | 3,515,394 | 2.4349 | -2.70% |
| 2009-08-03 | 0 | 4.450 | 4.400 | 4.450 | 4.410 | 4.510 | 1,066,441 | 4,788,840 | 4.4905 | 2.447 | 2.419 | 2.447 | 2.425 | 2.480 | 1,939,452 | 2.4692 | -2.20% |
| 2009-07-31 | 0 | 4.550 | 4.510 | 4.550 | 4.400 | 4.550 | 2,245,441 | 9,987,953 | 4.4481 | 2.502 | 2.480 | 2.502 | 2.419 | 2.502 | 4,083,606 | 2.4459 | 4.12% |
| 2009-07-30 | 0 | 4.370 | 4.300 | 4.400 | 4.310 | 4.520 | 3,732,000 | 16,415,320 | 4.3985 | 2.403 | 2.364 | 2.419 | 2.370 | 2.485 | 6,787,093 | 2.4186 | -0.23% |
| 2009-07-29 | 0 | 4.380 | 4.360 | 4.390 | 4.250 | 4.620 | 1,460,500 | 6,490,065 | 4.4437 | 2.408 | 2.397 | 2.414 | 2.337 | 2.540 | 2,656,096 | 2.4435 | -4.58% |
| 2009-07-28 | 0 | 4.590 | 4.530 | 4.590 | 4.420 | 4.590 | 1,311,200 | 5,864,370 | 4.4725 | 2.524 | 2.491 | 2.524 | 2.430 | 2.524 | 2,384,576 | 2.4593 | 4.32% |
| 2009-07-27 | 0 | 4.400 | 4.330 | 4.400 | 4.290 | 4.400 | 2,422,200 | 10,448,774 | 4.3138 | 2.419 | 2.381 | 2.419 | 2.359 | 2.419 | 4,405,063 | 2.3720 | 2.56% |
| 2009-07-24 | 0 | 4.290 | 4.260 | 4.300 | 4.160 | 4.350 | 1,621,633 | 6,903,269 | 4.2570 | 2.359 | 2.342 | 2.364 | 2.287 | 2.392 | 2,949,135 | 2.3408 | 3.13% |
| 2009-07-23 | 0 | 4.160 | 4.130 | 4.160 | 4.120 | 4.200 | 1,393,400 | 5,809,180 | 4.1691 | 2.287 | 2.271 | 2.287 | 2.265 | 2.309 | 2,534,066 | 2.2924 | 0.97% |
| 2009-07-22 | 0 | 4.120 | 4.100 | 4.140 | 3.990 | 4.170 | 2,175,000 | 8,868,030 | 4.0773 | 2.265 | 2.254 | 2.276 | 2.194 | 2.293 | 3,955,500 | 2.2419 | 4.30% |
| 2009-07-21 | 0 | 3.950 | 3.930 | 3.950 | 3.920 | 4.000 | 1,492,386 | 5,939,329 | 3.9798 | 2.172 | 2.161 | 2.172 | 2.155 | 2.199 | 2,714,084 | 2.1883 | -1.00% |
| 2009-07-20 | 0 | 3.990 | 3.980 | 3.990 | 3.860 | 4.000 | 2,114,000 | 8,438,080 | 3.9915 | 2.194 | 2.188 | 2.194 | 2.122 | 2.199 | 3,844,564 | 2.1948 | 0.25% |
| 2009-07-17 | 0 | 3.980 | 3.960 | 3.980 | 3.910 | 3.980 | 344,800 | 1,366,460 | 3.9631 | 2.188 | 2.177 | 2.188 | 2.150 | 2.188 | 627,060 | 2.1792 | 1.02% |
| 2009-07-16 | 0 | 3.940 | 3.910 | 3.950 | 3.900 | 4.000 | 1,495,000 | 5,941,770 | 3.9744 | 2.166 | 2.150 | 2.172 | 2.144 | 2.199 | 2,718,838 | 2.1854 | 2.34% |
| 2009-07-15 | 0 | 3.850 | 3.850 | 3.860 | 3.750 | 3.880 | 1,484,000 | 5,644,000 | 3.8032 | 2.117 | 2.117 | 2.122 | 2.062 | 2.133 | 2,698,833 | 2.0913 | 3.22% |
| 2009-07-14 | 0 | 3.730 | 3.700 | 3.750 | 3.640 | 3.740 | 133,000 | 490,410 | 3.6873 | 2.051 | 2.035 | 2.062 | 2.002 | 2.057 | 241,877 | 2.0275 | 1.91% |
| 2009-07-13 | 0 | 3.660 | 3.640 | 3.660 | 3.640 | 3.770 | 388,000 | 1,432,890 | 3.6930 | 2.013 | 2.002 | 2.013 | 2.002 | 2.073 | 705,625 | 2.0307 | -0.81% |
| 2009-07-10 | 0 | 3.690 | 3.650 | 3.770 | 3.520 | 3.780 | 1,571,000 | 5,786,150 | 3.6831 | 2.029 | 2.007 | 2.073 | 1.936 | 2.078 | 2,857,053 | 2.0252 | 0.00% |
| 2009-07-09 | 0 | 3.690 | 3.680 | 3.750 | 3.610 | 3.770 | 230,200 | 850,184 | 3.6932 | 2.029 | 2.024 | 2.062 | 1.985 | 2.073 | 418,647 | 2.0308 | -1.86% |
| 2009-07-08 | 0 | 3.760 | 3.710 | 3.760 | 3.630 | 3.760 | 899,000 | 3,322,920 | 3.6962 | 2.068 | 2.040 | 2.068 | 1.996 | 2.068 | 1,634,940 | 2.0324 | -0.27% |
| 2009-07-07 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.880 | 754,000 | 2,881,740 | 3.8219 | 2.073 | 2.073 | 2.078 | 2.057 | 2.133 | 1,371,240 | 2.1016 | -3.33% |
| 2009-07-06 | 0 | 3.900 | 3.890 | 3.900 | 3.720 | 3.980 | 1,336,000 | 5,209,050 | 3.8990 | 2.144 | 2.139 | 2.144 | 2.046 | 2.188 | 2,429,677 | 2.1439 | 2.90% |
| 2009-07-03 | 0 | 3.790 | 3.780 | 3.800 | 3.750 | 3.800 | 812,000 | 3,075,160 | 3.7871 | 2.084 | 2.078 | 2.089 | 2.062 | 2.089 | 1,476,720 | 2.0824 | 0.26% |
| 2009-07-02 | 0 | 3.780 | 3.760 | 3.870 | 3.760 | 3.920 | 1,291,000 | 4,990,700 | 3.8658 | 2.078 | 2.068 | 2.128 | 2.068 | 2.155 | 2,347,839 | 2.1257 | -3.08% |
| 2009-06-30 | 0 | 3.900 | 3.900 | 3.950 | 3.710 | 3.970 | 1,846,218 | 7,149,669 | 3.8726 | 2.144 | 2.144 | 2.172 | 2.040 | 2.183 | 3,357,570 | 2.1294 | -1.76% |
| 2009-06-29 | 0 | 3.970 | 3.960 | 3.970 | 3.860 | 3.990 | 1,782,800 | 7,005,060 | 3.9292 | 2.183 | 2.177 | 2.183 | 2.122 | 2.194 | 3,242,237 | 2.1606 | -0.25% |
| 2009-06-26 | 0 | 3.980 | 3.980 | 4.000 | 3.730 | 4.000 | 2,109,000 | 8,291,320 | 3.9314 | 2.188 | 2.188 | 2.199 | 2.051 | 2.199 | 3,835,471 | 2.1617 | 2.05% |
| 2009-06-25 | 0 | 3.900 | 3.900 | 3.920 | 3.700 | 3.960 | 920,600 | 3,594,490 | 3.9045 | 2.144 | 2.144 | 2.155 | 2.035 | 2.177 | 1,674,222 | 2.1470 | 6.85% |
| 2009-06-24 | 0 | 3.650 | 3.640 | 3.650 | 3.530 | 3.650 | 365,000 | 1,318,270 | 3.6117 | 2.007 | 2.002 | 2.007 | 1.941 | 2.007 | 663,797 | 1.9860 | 2.82% |
| 2009-06-23 | 0 | 3.550 | 3.550 | 3.630 | 3.300 | 3.700 | 486,000 | 1,726,360 | 3.5522 | 1.952 | 1.952 | 1.996 | 1.815 | 2.035 | 883,850 | 1.9532 | -4.31% |
| 2009-06-22 | 0 | 3.710 | 3.700 | 3.720 | 3.620 | 3.810 | 1,168,000 | 4,356,200 | 3.7296 | 2.040 | 2.035 | 2.046 | 1.991 | 2.095 | 2,124,149 | 2.0508 | 2.20% |
| 2009-06-19 | 0 | 3.630 | 3.550 | 3.580 | 3.550 | 3.750 | 1,436,000 | 5,283,620 | 3.6794 | 1.996 | 1.952 | 1.969 | 1.952 | 2.062 | 2,611,539 | 2.0232 | 0.83% |
| 2009-06-18 | 0 | 3.600 | 3.550 | 3.640 | 3.580 | 3.940 | 2,653,000 | 9,948,660 | 3.7500 | 1.980 | 1.952 | 2.002 | 1.969 | 2.166 | 4,824,801 | 2.0620 | -9.09% |
| 2009-06-17 | 0 | 3.960 | 3.970 | 3.980 | 3.860 | 4.000 | 417,000 | 1,651,090 | 3.9594 | 2.177 | 2.183 | 2.188 | 2.122 | 2.199 | 758,365 | 2.1772 | 0.76% |
| 2009-06-16 | 0 | 3.930 | 3.930 | 3.960 | 3.900 | 4.030 | 1,314,000 | 5,195,320 | 3.9538 | 2.161 | 2.161 | 2.177 | 2.144 | 2.216 | 2,389,668 | 2.1741 | -5.07% |
| 2009-06-15 | 0 | 4.140 | 4.120 | 4.140 | 4.060 | 4.210 | 460,000 | 1,901,300 | 4.1333 | 2.276 | 2.265 | 2.276 | 2.232 | 2.315 | 836,566 | 2.2727 | -2.36% |
| 2009-06-12 | 0 | 4.240 | 4.150 | 4.210 | 4.150 | 4.350 | 1,313,200 | 5,556,212 | 4.2310 | 2.331 | 2.282 | 2.315 | 2.282 | 2.392 | 2,388,213 | 2.3265 | -0.24% |
| 2009-06-11 | 0 | 4.250 | 4.250 | 4.270 | 3.970 | 4.320 | 1,448,207 | 6,150,907 | 4.2473 | 2.337 | 2.337 | 2.348 | 2.183 | 2.375 | 2,633,739 | 2.3354 | 7.05% |
| 2009-06-10 | 0 | 3.970 | 3.990 | 4.000 | 3.910 | 4.070 | 581,000 | 2,320,470 | 3.9939 | 2.183 | 2.194 | 2.199 | 2.150 | 2.238 | 1,056,619 | 2.1961 | 0.51% |
| 2009-06-09 | 0 | 3.950 | 3.970 | 4.010 | 3.900 | 4.220 | 905,000 | 3,641,380 | 4.0236 | 2.172 | 2.183 | 2.205 | 2.144 | 2.320 | 1,645,852 | 2.2125 | -6.62% |
| 2009-06-08 | 0 | 4.230 | 4.190 | 4.260 | 4.070 | 4.320 | 1,526,000 | 6,437,740 | 4.2187 | 2.326 | 2.304 | 2.342 | 2.238 | 2.375 | 2,775,215 | 2.3197 | 2.92% |
| 2009-06-05 | 0 | 4.110 | 4.110 | 4.130 | 4.050 | 4.190 | 1,034,000 | 4,253,924 | 4.1140 | 2.260 | 2.260 | 2.271 | 2.227 | 2.304 | 1,880,454 | 2.2622 | -0.48% |
| 2009-06-04 | 0 | 4.130 | 4.130 | 4.150 | 3.950 | 4.200 | 757,924 | 3,094,926 | 4.0834 | 2.271 | 2.271 | 2.282 | 2.172 | 2.309 | 1,378,376 | 2.2453 | -0.48% |
| 2009-06-03 | 0 | 4.150 | 4.150 | 4.160 | 4.030 | 4.230 | 1,670,400 | 6,928,548 | 4.1478 | 2.282 | 2.282 | 2.287 | 2.216 | 2.326 | 3,037,824 | 2.2808 | 1.22% |
| 2009-06-02 | 0 | 4.100 | 4.100 | 4.150 | 4.090 | 4.360 | 1,200,920 | 5,055,348 | 4.2096 | 2.254 | 2.254 | 2.282 | 2.249 | 2.397 | 2,184,018 | 2.3147 | -4.21% |
| 2009-06-01 | 0 | 4.280 | 4.280 | 4.300 | 4.030 | 4.300 | 2,101,600 | 8,803,970 | 4.1892 | 2.353 | 2.353 | 2.364 | 2.216 | 2.364 | 3,822,013 | 2.3035 | 5.94% |
| 2009-05-29 | 0 | 4.040 | 4.050 | 4.100 | 3.820 | 4.200 | 3,832,373 | 15,316,378 | 3.9966 | 2.221 | 2.227 | 2.254 | 2.100 | 2.309 | 6,969,633 | 2.1976 | -3.58% |
| 2009-05-27 | 0 | 4.190 | 4.190 | 4.200 | 4.000 | 4.260 | 3,010,000 | 12,456,465 | 4.1384 | 2.304 | 2.304 | 2.309 | 2.199 | 2.342 | 5,474,049 | 2.2755 | 3.46% |
| 2009-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.227 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.227 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.227 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 4.050 | 4.000 | 4.050 | 3.870 | 4.060 | 3,259,000 | 12,785,880 | 3.9233 | 2.227 | 2.199 | 2.227 | 2.128 | 2.232 | 5,926,885 | 2.1573 | 2.27% |
| 2009-05-20 | 0 | 3.960 | 3.900 | 3.990 | 3.660 | 4.000 | 5,387,489 | 20,762,659 | 3.8539 | 2.177 | 2.144 | 2.194 | 2.013 | 2.199 | 9,797,799 | 2.1191 | 3.94% |
| 2009-05-19 | 0 | 3.810 | 3.760 | 3.800 | 3.690 | 3.950 | 4,320,000 | 16,441,160 | 3.8058 | 2.095 | 2.068 | 2.089 | 2.029 | 2.172 | 7,856,442 | 2.0927 | -0.78% |
| 2009-05-18 | 0 | 3.840 | 3.800 | 3.820 | 3.360 | 3.900 | 7,220,000 | 26,931,190 | 3.7301 | 2.111 | 2.089 | 2.100 | 1.848 | 2.144 | 13,130,442 | 2.0510 | 9.71% |
| 2009-05-15 | 0 | 3.500 | 3.460 | 3.500 | 3.200 | 3.590 | 4,306,200 | 14,704,610 | 3.4148 | 1.925 | 1.903 | 1.925 | 1.760 | 1.974 | 7,831,345 | 1.8777 | 12.54% |
| 2009-05-14 | 0 | 3.140 | 3.140 | 3.180 | 3.030 | 3.180 | 2,474,952 | 7,750,416 | 3.1315 | 1.710 | 1.710 | 1.732 | 1.650 | 1.732 | 4,544,417 | 1.7055 | -0.95% |
| 2009-05-13 | 0 | 3.170 | 3.190 | 3.200 | 3.030 | 3.360 | 2,873,654 | 9,235,042 | 3.2137 | 1.726 | 1.737 | 1.743 | 1.650 | 1.830 | 5,276,499 | 1.7502 | 1.60% |
| 2009-05-12 | 0 | 3.120 | 3.090 | 3.130 | 2.910 | 3.180 | 1,307,086 | 4,040,288 | 3.0911 | 1.699 | 1.683 | 1.705 | 1.585 | 1.732 | 2,400,024 | 1.6834 | 1.30% |
| 2009-05-11 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.270 | 2,101,047 | 6,707,942 | 3.1927 | 1.677 | 1.677 | 1.683 | 1.661 | 1.781 | 3,857,866 | 1.7388 | -1.28% |
| 2009-05-08 | 0 | 3.120 | 3.120 | 3.150 | 2.870 | 3.150 | 2,862,700 | 8,750,659 | 3.0568 | 1.699 | 1.699 | 1.716 | 1.563 | 1.716 | 5,256,386 | 1.6648 | 5.05% |
| 2009-05-07 | 0 | 2.970 | 2.990 | 3.000 | 2.920 | 3.200 | 5,416,000 | 16,656,410 | 3.0754 | 1.618 | 1.628 | 1.634 | 1.590 | 1.743 | 9,944,663 | 1.6749 | 0.34% |
| 2009-05-06 | 0 | 2.960 | 2.960 | 2.980 | 2.820 | 3.150 | 4,358,000 | 13,148,630 | 3.0171 | 1.612 | 1.612 | 1.623 | 1.536 | 1.716 | 8,002,002 | 1.6432 | 2.78% |
| 2009-05-05 | 0 | 2.880 | 2.850 | 2.880 | 2.760 | 2.920 | 3,024,000 | 8,599,210 | 2.8437 | 1.568 | 1.552 | 1.568 | 1.503 | 1.590 | 5,552,559 | 1.5487 | 3.60% |
| 2009-05-04 | 0 | 2.780 | 2.740 | 2.780 | 2.510 | 2.820 | 4,623,399 | 12,686,001 | 2.7439 | 1.514 | 1.492 | 1.514 | 1.367 | 1.536 | 8,489,318 | 1.4943 | 9.88% |
| 2009-04-30 | 0 | 2.530 | 2.500 | 2.530 | 2.300 | 2.600 | 5,029,000 | 12,170,410 | 2.4200 | 1.378 | 1.362 | 1.378 | 1.253 | 1.416 | 9,234,067 | 1.3180 | 9.05% |
| 2009-04-29 | 0 | 2.320 | 2.320 | 2.330 | 2.270 | 2.350 | 1,577,000 | 3,639,750 | 2.3080 | 1.264 | 1.264 | 1.269 | 1.236 | 1.280 | 2,895,630 | 1.2570 | 4.50% |
| 2009-04-28 | 0 | 2.220 | 2.240 | 2.250 | 2.180 | 2.370 | 872,000 | 1,975,750 | 2.2658 | 1.209 | 1.220 | 1.225 | 1.187 | 1.291 | 1,601,135 | 1.2340 | -5.53% |
| 2009-04-27 | 0 | 2.350 | 2.340 | 2.350 | 2.260 | 2.550 | 1,131,000 | 2,682,840 | 2.3721 | 1.280 | 1.274 | 1.280 | 1.231 | 1.389 | 2,076,701 | 1.2919 | -6.00% |
| 2009-04-24 | 0 | 2.500 | 2.500 | 2.510 | 2.470 | 2.550 | 1,354,000 | 3,397,480 | 2.5092 | 1.362 | 1.362 | 1.367 | 1.345 | 1.389 | 2,486,166 | 1.3666 | 0.40% |
| 2009-04-23 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.550 | 1,233,000 | 3,075,850 | 2.4946 | 1.356 | 1.356 | 1.362 | 1.340 | 1.389 | 2,263,990 | 1.3586 | -1.19% |
| 2009-04-22 | 0 | 2.520 | 2.520 | 2.570 | 2.510 | 2.750 | 930,000 | 2,402,770 | 2.5836 | 1.372 | 1.372 | 1.400 | 1.367 | 1.498 | 1,707,632 | 1.4071 | -3.08% |
| 2009-04-21 | 0 | 2.600 | 2.590 | 2.600 | 2.480 | 2.610 | 2,061,000 | 5,296,770 | 2.5700 | 1.416 | 1.411 | 1.416 | 1.351 | 1.421 | 3,784,333 | 1.3997 | -0.38% |
| 2009-04-20 | 0 | 2.610 | 2.600 | 2.610 | 2.550 | 2.660 | 1,431,000 | 3,748,680 | 2.6196 | 1.421 | 1.416 | 1.421 | 1.389 | 1.449 | 2,627,550 | 1.4267 | -0.38% |
| 2009-04-17 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.690 | 1,751,000 | 4,589,890 | 2.6213 | 1.427 | 1.421 | 1.427 | 1.405 | 1.465 | 3,215,123 | 1.4276 | 0.77% |
| 2009-04-16 | 0 | 2.600 | 2.560 | 2.600 | 2.570 | 2.700 | 2,490,000 | 6,560,570 | 2.6348 | 1.416 | 1.394 | 1.416 | 1.400 | 1.470 | 4,572,048 | 1.4349 | 0.78% |
| 2009-04-15 | 0 | 2.580 | 2.580 | 2.600 | 2.500 | 2.660 | 3,161,000 | 8,154,020 | 2.5796 | 1.405 | 1.405 | 1.416 | 1.362 | 1.449 | 5,804,114 | 1.4049 | 0.78% |
| 2009-04-14 | 0 | 2.560 | 2.540 | 2.560 | 2.500 | 2.650 | 2,025,000 | 5,156,550 | 2.5464 | 1.394 | 1.383 | 1.394 | 1.362 | 1.443 | 3,718,232 | 1.3868 | 4.07% |
| 2009-04-09 | 0 | 2.460 | 2.460 | 2.480 | 2.410 | 2.500 | 2,941,300 | 7,214,985 | 2.4530 | 1.340 | 1.340 | 1.351 | 1.313 | 1.362 | 5,400,708 | 1.3359 | 4.68% |
| 2009-04-08 | 0 | 2.350 | 2.350 | 2.360 | 2.260 | 2.480 | 2,029,000 | 4,744,320 | 2.3383 | 1.280 | 1.280 | 1.285 | 1.231 | 1.351 | 3,725,576 | 1.2734 | -5.62% |
| 2009-04-07 | 0 | 2.490 | 2.490 | 2.510 | 2.400 | 2.660 | 4,491,267 | 11,091,261 | 2.4695 | 1.356 | 1.356 | 1.367 | 1.307 | 1.449 | 8,246,702 | 1.3449 | -6.39% |
| 2009-04-06 | 0 | 2.660 | 2.660 | 2.670 | 2.580 | 3.000 | 5,768,000 | 15,938,930 | 2.7633 | 1.449 | 1.449 | 1.454 | 1.405 | 1.634 | 10,590,992 | 1.5050 | 1.92% |
| 2009-04-03 | 0 | 2.610 | 2.610 | 2.650 | 2.290 | 2.670 | 8,844,086 | 22,133,576 | 2.5026 | 1.421 | 1.421 | 1.443 | 1.247 | 1.454 | 16,239,190 | 1.3630 | 11.06% |
| 2009-04-02 | 0 | 2.350 | 2.300 | 2.350 | 2.130 | 2.410 | 8,140,000 | 19,077,360 | 2.3437 | 1.280 | 1.253 | 1.280 | 1.160 | 1.313 | 14,946,373 | 1.2764 | 10.33% |
| 2009-04-01 | 0 | 2.130 | 2.100 | 2.130 | 2.030 | 2.140 | 3,154,000 | 6,577,970 | 2.0856 | 1.160 | 1.144 | 1.160 | 1.106 | 1.165 | 5,791,260 | 1.1358 | 2.90% |
| 2009-03-31 | 0 | 2.070 | 2.060 | 2.070 | 1.930 | 2.070 | 7,475,142 | 15,165,885 | 2.0288 | 1.127 | 1.122 | 1.127 | 1.051 | 1.127 | 13,725,585 | 1.1049 | 5.61% |
| 2009-03-30 | 0 | 1.960 | 1.950 | 1.990 | 1.940 | 2.130 | 5,981,000 | 12,259,360 | 2.0497 | 1.067 | 1.062 | 1.084 | 1.057 | 1.160 | 10,982,095 | 1.1163 | -3.45% |
| 2009-03-27 | 0 | 2.030 | 2.020 | 2.040 | 1.930 | 2.030 | 3,504,000 | 6,919,300 | 1.9747 | 1.106 | 1.100 | 1.111 | 1.051 | 1.106 | 6,433,918 | 1.0754 | 4.10% |
| 2009-03-26 | 0 | 1.950 | 1.940 | 1.950 | 1.860 | 1.990 | 5,309,430 | 10,347,044 | 1.9488 | 1.062 | 1.057 | 1.062 | 1.013 | 1.084 | 9,748,983 | 1.0613 | 5.98% |
| 2009-03-25 | 0 | 1.840 | 1.840 | 1.850 | 1.780 | 1.860 | 10,165,000 | 18,687,520 | 1.8384 | 1.002 | 1.002 | 1.008 | 0.969 | 1.013 | 18,664,604 | 1.0012 | 1.10% |
| 2009-03-24 | 0 | 1.820 | 1.800 | 1.820 | 1.760 | 1.860 | 6,027,400 | 10,898,762 | 1.8082 | 0.991 | 0.980 | 0.991 | 0.959 | 1.013 | 11,067,293 | 0.9848 | 0.00% |
| 2009-03-23 | 0 | 1.820 | 1.810 | 1.830 | 1.790 | 1.840 | 2,820,000 | 5,123,280 | 1.8168 | 0.991 | 0.986 | 0.997 | 0.975 | 1.002 | 5,177,982 | 0.9894 | 2.25% |
| 2009-03-20 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.810 | 2,604,000 | 4,639,160 | 1.7816 | 0.969 | 0.953 | 0.969 | 0.953 | 0.986 | 4,781,370 | 0.9703 | -0.56% |
| 2009-03-19 | 0 | 1.790 | 1.770 | 1.790 | 1.720 | 1.830 | 2,435,000 | 4,353,710 | 1.7880 | 0.975 | 0.964 | 0.975 | 0.937 | 0.997 | 4,471,059 | 0.9738 | -0.56% |
| 2009-03-18 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.810 | 1,394,800 | 2,498,543 | 1.7913 | 0.980 | 0.975 | 0.980 | 0.964 | 0.986 | 2,561,081 | 0.9756 | 1.12% |
| 2009-03-17 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.810 | 796,000 | 1,422,270 | 1.7868 | 0.969 | 0.969 | 0.975 | 0.959 | 0.986 | 1,461,586 | 0.9731 | -0.56% |
| 2009-03-16 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 544,200 | 975,496 | 1.7925 | 0.975 | 0.969 | 0.975 | 0.964 | 0.980 | 999,240 | 0.9762 | 0.56% |
| 2009-03-13 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.820 | 739,000 | 1,324,370 | 1.7921 | 0.969 | 0.969 | 0.975 | 0.964 | 0.991 | 1,356,925 | 0.9760 | 1.71% |
| 2009-03-12 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.750 | 488,100 | 846,633 | 1.7345 | 0.953 | 0.942 | 0.953 | 0.931 | 0.953 | 896,232 | 0.9447 | 0.00% |
| 2009-03-11 | 0 | 1.750 | 1.730 | 1.750 | 1.720 | 1.820 | 278,000 | 493,230 | 1.7742 | 0.953 | 0.942 | 0.953 | 0.937 | 0.991 | 510,454 | 0.9663 | 0.00% |
| 2009-03-10 | 0 | 1.750 | 1.750 | 1.770 | 1.690 | 1.780 | 244,000 | 425,980 | 1.7458 | 0.953 | 0.953 | 0.964 | 0.920 | 0.969 | 448,024 | 0.9508 | 4.17% |
| 2009-03-09 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.810 | 516,000 | 895,030 | 1.7346 | 0.915 | 0.910 | 0.920 | 0.910 | 0.986 | 947,460 | 0.9447 | -5.08% |
| 2009-03-06 | 0 | 1.770 | 1.770 | 1.800 | 1.740 | 1.840 | 361,000 | 647,330 | 1.7932 | 0.964 | 0.964 | 0.980 | 0.948 | 1.002 | 662,855 | 0.9766 | -2.21% |
| 2009-03-05 | 0 | 1.810 | 1.720 | 1.810 | 1.700 | 1.850 | 475,000 | 841,580 | 1.7717 | 0.986 | 0.937 | 0.986 | 0.926 | 1.008 | 872,178 | 0.9649 | 4.02% |
| 2009-03-04 | 0 | 1.740 | 1.700 | 1.750 | 1.660 | 1.740 | 424,000 | 717,840 | 1.6930 | 0.948 | 0.926 | 0.953 | 0.904 | 0.948 | 778,533 | 0.9220 | 8.07% |
| 2009-03-03 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.630 | 230,479 | 371,128 | 1.6102 | 0.877 | 0.877 | 0.888 | 0.871 | 0.888 | 423,197 | 0.8770 | -1.83% |
| 2009-03-02 | 0 | 1.640 | 1.640 | 1.690 | 1.640 | 1.690 | 143,000 | 238,170 | 1.6655 | 0.893 | 0.893 | 0.920 | 0.893 | 0.920 | 262,571 | 0.9071 | -5.75% |
| 2009-02-27 | 0 | 1.740 | 1.740 | 1.770 | 1.660 | 1.740 | 839,000 | 1,427,070 | 1.7009 | 0.948 | 0.948 | 0.964 | 0.904 | 0.948 | 1,540,541 | 0.9263 | 0.00% |
| 2009-02-26 | 0 | 1.740 | 1.730 | 1.770 | 1.700 | 1.780 | 529,000 | 931,080 | 1.7601 | 0.948 | 0.942 | 0.964 | 0.926 | 0.969 | 971,331 | 0.9586 | 0.58% |
| 2009-02-25 | 0 | 1.730 | 1.730 | 1.760 | 1.730 | 1.800 | 249,000 | 439,430 | 1.7648 | 0.942 | 0.942 | 0.959 | 0.942 | 0.980 | 457,205 | 0.9611 | -1.70% |
| 2009-02-24 | 0 | 1.760 | 1.720 | 1.760 | 1.710 | 1.770 | 247,658 | 432,486 | 1.7463 | 0.959 | 0.937 | 0.959 | 0.931 | 0.964 | 454,741 | 0.9511 | -2.22% |
| 2009-02-23 | 0 | 1.800 | 1.790 | 1.800 | 1.730 | 1.800 | 343,000 | 607,600 | 1.7714 | 0.980 | 0.975 | 0.980 | 0.942 | 0.980 | 629,804 | 0.9647 | -0.55% |
| 2009-02-20 | 0 | 1.810 | 1.810 | 1.830 | 1.770 | 1.850 | 869,000 | 1,565,240 | 1.8012 | 0.986 | 0.986 | 0.997 | 0.964 | 1.008 | 1,595,626 | 0.9810 | -2.16% |
| 2009-02-19 | 0 | 1.850 | 1.850 | 1.870 | 1.810 | 1.870 | 456,000 | 843,360 | 1.8495 | 1.008 | 1.008 | 1.018 | 0.986 | 1.018 | 837,291 | 1.0072 | 1.09% |
| 2009-02-18 | 0 | 1.830 | 1.830 | 1.850 | 1.800 | 1.830 | 171,000 | 310,700 | 1.8170 | 0.997 | 0.997 | 1.008 | 0.980 | 0.997 | 313,984 | 0.9895 | 1.10% |
| 2009-02-17 | 0 | 1.810 | 1.800 | 1.850 | 1.810 | 1.920 | 932,000 | 1,736,920 | 1.8636 | 0.986 | 0.980 | 1.008 | 0.986 | 1.046 | 1,711,305 | 1.0150 | -2.16% |
| 2009-02-16 | 0 | 1.850 | 1.850 | 1.880 | 1.840 | 1.920 | 292,000 | 545,980 | 1.8698 | 1.008 | 1.008 | 1.024 | 1.002 | 1.046 | 536,160 | 1.0183 | -1.07% |
| 2009-02-13 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.880 | 246,000 | 462,050 | 1.8783 | 1.018 | 1.018 | 1.029 | 1.018 | 1.024 | 451,696 | 1.0229 | -0.53% |
| 2009-02-12 | 0 | 1.880 | 1.860 | 1.870 | 1.850 | 1.880 | 377,000 | 704,470 | 1.8686 | 1.024 | 1.013 | 1.018 | 1.008 | 1.024 | 692,234 | 1.0177 | -0.53% |
| 2009-02-11 | 0 | 1.890 | 1.860 | 1.890 | 1.810 | 1.890 | 784,000 | 1,451,030 | 1.8508 | 1.029 | 1.013 | 1.029 | 0.986 | 1.029 | 1,439,552 | 1.0080 | 0.00% |
| 2009-02-10 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.910 | 454,000 | 859,230 | 1.8926 | 1.029 | 1.029 | 1.035 | 1.024 | 1.040 | 833,618 | 1.0307 | 0.00% |
| 2009-02-09 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.990 | 1,346,000 | 2,593,910 | 1.9271 | 1.029 | 1.029 | 1.035 | 1.024 | 1.084 | 2,471,476 | 1.0495 | -0.53% |
| 2009-02-06 | 0 | 1.900 | 1.900 | 1.920 | 1.830 | 1.910 | 745,000 | 1,395,410 | 1.8730 | 1.035 | 1.035 | 1.046 | 0.997 | 1.040 | 1,367,942 | 1.0201 | 3.26% |
| 2009-02-05 | 0 | 1.840 | 1.840 | 1.870 | 1.810 | 1.890 | 939,840 | 1,746,586 | 1.8584 | 1.002 | 1.002 | 1.018 | 0.986 | 1.029 | 1,725,700 | 1.0121 | 0.00% |
| 2009-02-04 | 0 | 1.840 | 1.810 | 1.840 | 1.800 | 1.850 | 1,121,000 | 2,042,660 | 1.8222 | 1.002 | 0.986 | 1.002 | 0.980 | 1.008 | 2,058,340 | 0.9924 | 0.00% |
| 2009-02-03 | 0 | 1.840 | 1.820 | 1.860 | 1.810 | 1.860 | 593,000 | 1,087,640 | 1.8341 | 1.002 | 0.991 | 1.013 | 0.986 | 1.013 | 1,088,845 | 0.9989 | 0.00% |
| 2009-02-02 | 0 | 1.840 | 1.840 | 1.880 | 1.840 | 1.920 | 227,883 | 430,241 | 1.8880 | 1.002 | 1.002 | 1.024 | 1.002 | 1.046 | 418,430 | 1.0282 | -4.17% |
| 2009-01-30 | 0 | 1.920 | 1.920 | 1.950 | 1.820 | 1.940 | 485,000 | 917,520 | 1.8918 | 1.046 | 1.046 | 1.062 | 0.991 | 1.057 | 890,539 | 1.0303 | 0.52% |
| 2009-01-29 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.970 | 971,200 | 1,873,806 | 1.9294 | 1.040 | 1.040 | 1.046 | 1.024 | 1.073 | 1,783,282 | 1.0508 | 2.69% |
| 2009-01-23 | 0 | 1.860 | 1.830 | 1.870 | 1.820 | 1.890 | 636,000 | 1,177,430 | 1.8513 | 1.013 | 0.997 | 1.018 | 0.991 | 1.029 | 1,167,800 | 1.0082 | -1.59% |
| 2009-01-22 | 0 | 1.890 | 1.880 | 1.890 | 1.780 | 1.890 | 1,605,000 | 2,970,880 | 1.8510 | 1.029 | 1.024 | 1.029 | 0.969 | 1.029 | 2,947,043 | 1.0081 | 5.00% |
| 2009-01-21 | 0 | 1.800 | 1.770 | 1.800 | 1.740 | 1.860 | 1,379,000 | 2,447,120 | 1.7746 | 0.980 | 0.964 | 0.980 | 0.948 | 1.013 | 2,532,070 | 0.9665 | -0.55% |
| 2009-01-20 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.860 | 1,523,000 | 2,754,510 | 1.8086 | 0.986 | 0.980 | 0.991 | 0.980 | 1.013 | 2,796,477 | 0.9850 | -2.69% |
| 2009-01-19 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.930 | 918,000 | 1,716,660 | 1.8700 | 1.013 | 1.008 | 1.013 | 1.002 | 1.051 | 1,685,598 | 1.0184 | -0.53% |
| 2009-01-16 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.900 | 1,039,000 | 1,943,010 | 1.8701 | 1.018 | 1.013 | 1.018 | 0.997 | 1.035 | 1,907,774 | 1.0185 | 1.08% |
| 2009-01-15 | 0 | 1.850 | 1.830 | 1.850 | 1.770 | 1.880 | 1,650,000 | 3,029,300 | 1.8359 | 1.008 | 0.997 | 1.008 | 0.964 | 1.024 | 3,029,670 | 0.9999 | -4.64% |
| 2009-01-14 | 0 | 1.940 | 1.920 | 1.930 | 1.920 | 1.980 | 1,058,000 | 2,064,380 | 1.9512 | 1.057 | 1.046 | 1.051 | 1.046 | 1.078 | 1,942,661 | 1.0627 | 0.00% |
| 2009-01-13 | 0 | 1.940 | 1.920 | 1.940 | 1.890 | 1.960 | 2,449,035 | 4,715,256 | 1.9254 | 1.057 | 1.046 | 1.057 | 1.029 | 1.067 | 4,496,829 | 1.0486 | 0.00% |
| 2009-01-12 | 0 | 1.940 | 1.910 | 1.940 | 1.910 | 2.020 | 1,469,000 | 2,866,760 | 1.9515 | 1.057 | 1.040 | 1.057 | 1.040 | 1.100 | 2,697,325 | 1.0628 | -5.37% |
| 2009-01-09 | 0 | 2.050 | 2.030 | 2.050 | 1.960 | 2.070 | 4,811,000 | 9,716,300 | 2.0196 | 1.116 | 1.106 | 1.116 | 1.067 | 1.127 | 8,833,784 | 1.0999 | 4.06% |
| 2009-01-08 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 2.050 | 2,980,000 | 5,944,310 | 1.9947 | 1.073 | 1.062 | 1.073 | 1.057 | 1.116 | 5,471,768 | 1.0864 | -5.29% |
| 2009-01-07 | 0 | 2.080 | 2.070 | 2.080 | 2.010 | 2.160 | 10,418,000 | 21,874,420 | 2.0997 | 1.133 | 1.127 | 1.133 | 1.095 | 1.176 | 19,129,154 | 1.1435 | 0.48% |
| 2009-01-06 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.150 | 10,063,800 | 20,827,020 | 2.0695 | 1.127 | 1.122 | 1.127 | 1.106 | 1.171 | 18,478,785 | 1.1271 | 0.49% |
| 2009-01-05 | 0 | 2.060 | 2.050 | 2.060 | 1.950 | 2.070 | 12,526,400 | 25,443,280 | 2.0312 | 1.122 | 1.116 | 1.122 | 1.062 | 1.127 | 23,000,521 | 1.1062 | 6.74% |
| 2009-01-02 | 0 | 1.930 | 1.920 | 1.930 | 1.830 | 1.950 | 8,138,000 | 15,438,930 | 1.8971 | 1.051 | 1.046 | 1.051 | 0.997 | 1.062 | 14,942,700 | 1.0332 | 4.32% |
| 2008-12-31 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.990 | 5,611,000 | 10,713,340 | 1.9093 | 1.008 | 1.008 | 1.024 | 1.008 | 1.084 | 10,302,715 | 1.0399 | -5.13% |
| 2008-12-30 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 2.180 | 18,097,000 | 37,192,450 | 2.0552 | 1.062 | 1.057 | 1.062 | 1.062 | 1.187 | 33,229,055 | 1.1193 | 2.09% |
| 2008-12-29 | 0 | 1.910 | 1.880 | 1.900 | 1.710 | 1.920 | 5,459,000 | 9,910,990 | 1.8155 | 1.040 | 1.024 | 1.035 | 0.931 | 1.046 | 10,023,618 | 0.9888 | 9.14% |
| 2008-12-24 | 0 | 1.750 | 1.730 | 1.750 | 1.650 | 1.770 | 1,242,000 | 2,158,070 | 1.7376 | 0.953 | 0.942 | 0.953 | 0.899 | 0.964 | 2,280,515 | 0.9463 | 1.16% |
| 2008-12-23 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.900 | 2,239,600 | 3,952,300 | 1.7647 | 0.942 | 0.937 | 0.942 | 0.926 | 1.035 | 4,112,272 | 0.9611 | -8.95% |
| 2008-12-22 | 0 | 1.900 | 1.880 | 1.900 | 1.830 | 2.090 | 8,032,611 | 15,558,136 | 1.9369 | 1.035 | 1.024 | 1.035 | 0.997 | 1.138 | 14,749,189 | 1.0548 | -5.00% |
| 2008-12-19 | 0 | 2.000 | 1.990 | 2.000 | 1.880 | 2.120 | 25,130,000 | 51,765,830 | 2.0599 | 1.089 | 1.084 | 1.089 | 1.024 | 1.155 | 46,142,795 | 1.1219 | 5.82% |
| 2008-12-18 | 0 | 1.890 | 1.890 | 1.900 | 1.810 | 1.910 | 7,935,000 | 14,772,020 | 1.8616 | 1.029 | 1.029 | 1.035 | 0.986 | 1.040 | 14,569,959 | 1.0139 | 4.42% |
| 2008-12-17 | 0 | 1.810 | 1.790 | 1.800 | 1.760 | 1.870 | 2,609,400 | 4,726,992 | 1.8115 | 0.986 | 0.975 | 0.980 | 0.959 | 1.018 | 4,791,286 | 0.9866 | 1.12% |
| 2008-12-16 | 0 | 1.790 | 1.790 | 1.810 | 1.740 | 1.840 | 1,091,000 | 1,958,800 | 1.7954 | 0.975 | 0.975 | 0.986 | 0.948 | 1.002 | 2,003,255 | 0.9778 | 1.70% |
| 2008-12-15 | 0 | 1.760 | 1.740 | 1.760 | 1.750 | 1.860 | 745,000 | 1,343,650 | 1.8036 | 0.959 | 0.948 | 0.959 | 0.953 | 1.013 | 1,367,942 | 0.9822 | -1.12% |
| 2008-12-12 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.880 | 1,110,000 | 2,014,060 | 1.8145 | 0.969 | 0.953 | 0.969 | 0.953 | 1.024 | 2,038,142 | 0.9882 | -6.81% |
| 2008-12-11 | 0 | 1.910 | 1.900 | 1.910 | 1.800 | 1.950 | 2,629,000 | 4,977,710 | 1.8934 | 1.040 | 1.035 | 1.040 | 0.980 | 1.062 | 4,827,274 | 1.0312 | -2.05% |
| 2008-12-10 | 0 | 1.950 | 1.910 | 1.950 | 1.850 | 1.950 | 967,000 | 1,850,580 | 1.9137 | 1.062 | 1.040 | 1.062 | 1.008 | 1.062 | 1,775,570 | 1.0422 | 4.84% |
| 2008-12-09 | 0 | 1.860 | 1.850 | 1.860 | 1.780 | 1.920 | 1,213,260 | 2,257,992 | 1.8611 | 1.013 | 1.008 | 1.013 | 0.969 | 1.046 | 2,227,744 | 1.0136 | 0.00% |
| 2008-12-08 | 0 | 1.860 | 1.850 | 1.860 | 1.750 | 1.870 | 1,759,000 | 3,244,440 | 1.8445 | 1.013 | 1.008 | 1.013 | 0.953 | 1.018 | 3,229,812 | 1.0045 | 2.76% |
| 2008-12-05 | 0 | 1.810 | 1.810 | 1.830 | 1.610 | 1.830 | 1,166,000 | 2,035,840 | 1.7460 | 0.986 | 0.986 | 0.997 | 0.877 | 0.997 | 2,140,967 | 0.9509 | 9.70% |
| 2008-12-04 | 0 | 1.650 | 1.640 | 1.650 | 1.570 | 1.650 | 1,126,034 | 1,810,823 | 1.6081 | 0.899 | 0.893 | 0.899 | 0.855 | 0.899 | 2,067,583 | 0.8758 | 3.77% |
| 2008-12-03 | 0 | 1.590 | 1.560 | 1.590 | 1.520 | 1.640 | 1,727,480 | 2,731,174 | 1.5810 | 0.866 | 0.850 | 0.866 | 0.828 | 0.893 | 3,171,936 | 0.8610 | 6.00% |
| 2008-12-02 | 0 | 1.500 | 1.500 | 1.530 | 1.470 | 1.550 | 1,124,000 | 1,697,900 | 1.5106 | 0.817 | 0.817 | 0.833 | 0.801 | 0.844 | 2,063,848 | 0.8227 | -5.06% |
| 2008-12-01 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.660 | 2,961,000 | 4,725,150 | 1.5958 | 0.860 | 0.850 | 0.860 | 0.850 | 0.904 | 5,436,881 | 0.8691 | -4.24% |
| 2008-11-28 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.770 | 6,843,260 | 11,486,807 | 1.6786 | 0.899 | 0.893 | 0.899 | 0.888 | 0.964 | 12,565,346 | 0.9142 | -2.37% |
| 2008-11-27 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.850 | 3,957,000 | 6,914,260 | 1.7473 | 0.920 | 0.920 | 0.926 | 0.920 | 1.008 | 7,265,700 | 0.9516 | -2.31% |
| 2008-11-26 | 0 | 1.730 | 1.700 | 1.750 | 1.700 | 1.780 | 588,000 | 1,014,690 | 1.7257 | 0.942 | 0.926 | 0.953 | 0.926 | 0.969 | 1,079,664 | 0.9398 | -2.81% |
| 2008-11-25 | 0 | 1.780 | 1.620 | 1.780 | 1.670 | 1.780 | 562,000 | 962,460 | 1.7126 | 0.969 | 0.882 | 0.969 | 0.910 | 0.969 | 1,031,924 | 0.9327 | 4.71% |
| 2008-11-24 | 0 | 1.700 | 1.650 | 1.700 | 1.620 | 1.730 | 363,100 | 614,294 | 1.6918 | 0.926 | 0.899 | 0.926 | 0.882 | 0.942 | 666,711 | 0.9214 | 6.25% |
| 2008-11-21 | 0 | 1.600 | 1.560 | 1.600 | 1.570 | 1.650 | 284,000 | 453,530 | 1.5969 | 0.871 | 0.850 | 0.871 | 0.855 | 0.899 | 521,471 | 0.8697 | 1.91% |
| 2008-11-20 | 0 | 1.570 | 1.550 | 1.570 | 1.570 | 1.610 | 813,000 | 1,285,860 | 1.5816 | 0.855 | 0.844 | 0.855 | 0.855 | 0.877 | 1,492,801 | 0.8614 | -0.63% |
| 2008-11-19 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.590 | 154,000 | 241,580 | 1.5687 | 0.860 | 0.850 | 0.860 | 0.844 | 0.866 | 282,769 | 0.8543 | 1.94% |
| 2008-11-18 | 0 | 1.550 | 1.540 | 1.600 | 1.490 | 1.610 | 1,064,000 | 1,656,840 | 1.5572 | 0.844 | 0.839 | 0.871 | 0.811 | 0.877 | 1,953,678 | 0.8481 | -1.90% |
| 2008-11-17 | 0 | 1.580 | 1.580 | 1.620 | 1.560 | 1.680 | 1,809,500 | 2,920,845 | 1.6142 | 0.860 | 0.860 | 0.882 | 0.850 | 0.915 | 3,322,538 | 0.8791 | -5.39% |
| 2008-11-14 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.780 | 2,379,800 | 4,048,120 | 1.7010 | 0.910 | 0.910 | 0.920 | 0.899 | 0.969 | 4,369,702 | 0.9264 | 1.21% |
| 2008-11-13 | 0 | 1.650 | 1.650 | 1.670 | 1.600 | 1.710 | 3,069,000 | 5,097,900 | 1.6611 | 0.899 | 0.899 | 0.910 | 0.871 | 0.931 | 5,635,186 | 0.9047 | -7.30% |
| 2008-11-12 | 0 | 1.780 | 1.750 | 1.780 | 1.730 | 1.940 | 2,773,055 | 4,961,561 | 1.7892 | 0.969 | 0.953 | 0.969 | 0.942 | 1.057 | 5,091,783 | 0.9744 | -8.25% |
| 2008-11-11 | 0 | 1.940 | 1.920 | 1.950 | 1.910 | 2.060 | 805,000 | 1,623,150 | 2.0163 | 1.057 | 1.046 | 1.062 | 1.040 | 1.122 | 1,478,112 | 1.0981 | -9.77% |
| 2008-11-10 | 0 | 2.150 | 2.150 | 2.200 | 2.050 | 2.220 | 835,800 | 1,799,280 | 2.1528 | 1.171 | 1.171 | 1.198 | 1.116 | 1.209 | 1,534,666 | 1.1724 | 2.87% |
| 2008-11-07 | 0 | 2.090 | 2.090 | 2.120 | 2.040 | 2.170 | 142,000 | 300,150 | 2.1137 | 1.138 | 1.138 | 1.155 | 1.111 | 1.182 | 260,735 | 1.1512 | -2.79% |
| 2008-11-06 | 0 | 2.150 | 2.020 | 2.160 | 2.200 | 2.200 | 4,000 | 8,800 | 2.2000 | 1.171 | 1.100 | 1.176 | 1.198 | 1.198 | 7,345 | 1.1982 | -2.27% |
| 2008-11-05 | 0 | 2.200 | 2.200 | 2.300 | 2.040 | 2.320 | 2,542,000 | 5,558,202 | 2.1865 | 1.198 | 1.198 | 1.253 | 1.111 | 1.264 | 4,667,528 | 1.1908 | 14.58% |
| 2008-11-04 | 0 | 1.920 | 1.920 | 1.960 | 1.860 | 1.960 | 186,400 | 358,174 | 1.9215 | 1.046 | 1.046 | 1.067 | 1.013 | 1.067 | 342,261 | 1.0465 | -1.54% |
| 2008-11-03 | 0 | 1.950 | 1.950 | 1.990 | 1.900 | 2.200 | 1,680,675 | 3,346,423 | 1.9911 | 1.062 | 1.062 | 1.084 | 1.035 | 1.198 | 3,085,994 | 1.0844 | -7.14% |
| 2008-10-31 | 0 | 2.100 | 2.100 | 2.130 | 1.740 | 2.140 | 7,141,000 | 13,896,590 | 1.9460 | 1.144 | 1.144 | 1.160 | 0.948 | 1.165 | 13,112,045 | 1.0598 | -0.47% |
| 2008-10-30 | 0 | 2.110 | 2.020 | 2.110 | 1.940 | 2.120 | 1,632,208 | 3,320,466 | 2.0343 | 1.149 | 1.100 | 1.149 | 1.057 | 1.155 | 2,997,001 | 1.1079 | 14.05% |
| 2008-10-29 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 2.530 | 2,454,400 | 5,011,293 | 2.0418 | 1.008 | 1.008 | 1.029 | 1.008 | 1.378 | 4,506,680 | 1.1120 | -7.50% |
| 2008-10-28 | 0 | 2.000 | 1.820 | 2.000 | 1.800 | 2.000 | 1,651,000 | 3,086,006 | 1.8692 | 1.089 | 0.991 | 1.089 | 0.980 | 1.089 | 3,031,506 | 1.0180 | 0.00% |
| 2008-10-27 | 0 | 2.000 | 1.800 | 2.000 | 1.550 | 2.200 | 1,135,000 | 2,240,130 | 1.9737 | 1.089 | 0.980 | 1.089 | 0.844 | 1.198 | 2,084,046 | 1.0749 | -13.04% |
| 2008-10-24 | 0 | 2.300 | 2.300 | 2.380 | 1.970 | 2.300 | 1,291,887 | 2,736,868 | 2.1185 | 1.253 | 1.253 | 1.296 | 1.073 | 1.253 | 2,372,116 | 1.1538 | 4.55% |
| 2008-10-23 | 0 | 2.200 | 2.200 | 2.290 | 2.090 | 2.200 | 620,863 | 1,311,598 | 2.1125 | 1.198 | 1.198 | 1.247 | 1.138 | 1.198 | 1,140,006 | 1.1505 | 0.92% |
| 2008-10-22 | 0 | 2.180 | 2.150 | 2.200 | 2.150 | 2.220 | 697,972 | 1,520,186 | 2.1780 | 1.187 | 1.171 | 1.198 | 1.171 | 1.209 | 1,281,591 | 1.1862 | 0.93% |
| 2008-10-21 | 0 | 2.160 | 2.160 | 2.190 | 2.160 | 2.330 | 1,433,440 | 3,254,137 | 2.2702 | 1.176 | 1.176 | 1.193 | 1.176 | 1.269 | 2,632,031 | 1.2364 | -6.09% |
| 2008-10-20 | 0 | 2.300 | 2.260 | 2.300 | 2.250 | 2.330 | 1,198,000 | 2,743,410 | 2.2900 | 1.253 | 1.231 | 1.253 | 1.225 | 1.269 | 2,199,724 | 1.2472 | -2.13% |
| 2008-10-17 | 0 | 2.350 | 2.280 | 2.350 | 2.310 | 2.460 | 363,000 | 852,880 | 2.3495 | 1.280 | 1.242 | 1.280 | 1.258 | 1.340 | 666,527 | 1.2796 | 0.00% |
| 2008-10-16 | 0 | 2.350 | 2.310 | 2.350 | 2.210 | 2.370 | 1,782,000 | 4,050,790 | 2.2732 | 1.280 | 1.258 | 1.280 | 1.204 | 1.291 | 3,272,044 | 1.2380 | -1.26% |
| 2008-10-15 | 0 | 2.380 | 2.280 | 2.380 | 2.240 | 2.380 | 119,551 | 282,312 | 2.3614 | 1.296 | 1.242 | 1.296 | 1.220 | 1.296 | 219,515 | 1.2861 | 1.28% |
| 2008-10-14 | 0 | 2.350 | 2.220 | 2.350 | 2.140 | 2.480 | 3,690,025 | 8,459,468 | 2.2925 | 1.280 | 1.209 | 1.280 | 1.165 | 1.351 | 6,775,490 | 1.2485 | 7.31% |
| 2008-10-13 | 0 | 2.190 | 2.190 | 2.200 | 2.130 | 2.450 | 14,626,800 | 25,449,500 | 1.7399 | 1.193 | 1.193 | 1.198 | 1.160 | 1.334 | 26,857,200 | 0.9476 | -10.61% |
| 2008-10-10 | 0 | 2.450 | 2.450 | 2.510 | 2.120 | 2.470 | 32,757,388 | 60,674,312 | 1.8522 | 1.334 | 1.334 | 1.367 | 1.155 | 1.345 | 60,147,928 | 1.0088 | -2.78% |
| 2008-10-09 | 0 | 2.520 | 2.520 | 2.670 | 2.220 | 2.580 | 954,000 | 2,396,440 | 2.5120 | 1.372 | 1.372 | 1.454 | 1.209 | 1.405 | 1,751,700 | 1.3681 | 0.00% |
| 2008-10-08 | 0 | 2.520 | 2.480 | 2.520 | 2.400 | 2.650 | 239,000 | 609,500 | 2.5502 | 1.372 | 1.351 | 1.372 | 1.307 | 1.443 | 438,843 | 1.3889 | -4.91% |
| 2008-10-06 | 0 | 2.650 | 2.650 | 2.740 | 2.650 | 2.850 | 220,000 | 608,489 | 2.7659 | 1.443 | 1.443 | 1.492 | 1.443 | 1.552 | 403,956 | 1.5063 | -5.36% |
| 2008-10-03 | 0 | 2.800 | 2.780 | 2.850 | 2.800 | 2.920 | 44,000 | 124,190 | 2.8225 | 1.525 | 1.514 | 1.552 | 1.525 | 1.590 | 80,791 | 1.5372 | -2.44% |
| 2008-10-02 | 0 | 2.870 | 2.800 | 2.870 | 2.750 | 3.010 | 2,105,000 | 6,041,630 | 2.8701 | 1.563 | 1.525 | 1.563 | 1.498 | 1.639 | 3,865,125 | 1.5631 | 0.00% |
| 2008-09-30 | 0 | 2.870 | 2.870 | 2.880 | 2.480 | 2.870 | 443,000 | 1,231,120 | 2.7791 | 1.563 | 1.563 | 1.568 | 1.351 | 1.563 | 813,421 | 1.5135 | 4.74% |
| 2008-09-29 | 0 | 2.740 | 2.550 | 2.740 | 2.400 | 2.750 | 1,988,790 | 5,217,500 | 2.6235 | 1.492 | 1.389 | 1.492 | 1.307 | 1.498 | 3,651,744 | 1.4288 | 0.00% |
| 2008-09-26 | 0 | 2.740 | 2.730 | 2.740 | 2.740 | 2.900 | 951,000 | 2,629,020 | 2.7645 | 1.492 | 1.487 | 1.492 | 1.492 | 1.579 | 1,746,192 | 1.5056 | -5.52% |
| 2008-09-25 | 0 | 2.900 | 2.830 | 2.900 | 2.730 | 3.000 | 2,271,625 | 6,520,598 | 2.8705 | 1.579 | 1.541 | 1.579 | 1.487 | 1.634 | 4,171,075 | 1.5633 | 0.00% |
| 2008-09-24 | 0 | 2.900 | 2.900 | 3.000 | 2.720 | 2.900 | 5,177,800 | 14,287,698 | 2.7594 | 1.579 | 1.579 | 1.634 | 1.481 | 1.579 | 9,507,289 | 1.5028 | 0.00% |
| 2008-09-23 | 0 | 2.900 | 2.900 | 3.050 | 2.690 | 2.900 | 1,660,400 | 4,719,590 | 2.8424 | 1.579 | 1.579 | 1.661 | 1.465 | 1.579 | 3,048,766 | 1.5480 | 0.00% |
| 2008-09-22 | 0 | 2.900 | 2.850 | 2.900 | 2.760 | 3.050 | 2,770,622 | 7,885,204 | 2.8460 | 1.579 | 1.552 | 1.579 | 1.503 | 1.661 | 5,087,316 | 1.5500 | 7.41% |
| 2008-09-19 | 0 | 2.700 | 2.610 | 2.700 | 2.400 | 2.800 | 6,305,000 | 16,528,750 | 2.6215 | 1.470 | 1.421 | 1.470 | 1.307 | 1.525 | 11,577,012 | 1.4277 | 5.88% |
| 2008-09-18 | 0 | 2.550 | 2.300 | 2.590 | 1.860 | 2.580 | 13,599,916 | 28,096,689 | 2.0659 | 1.389 | 1.253 | 1.411 | 1.013 | 1.405 | 24,971,673 | 1.1251 | -5.56% |
| 2008-09-17 | 0 | 2.700 | 2.700 | 2.790 | 2.600 | 3.120 | 2,286,312 | 6,472,774 | 2.8311 | 1.470 | 1.470 | 1.519 | 1.416 | 1.699 | 4,198,043 | 1.5419 | -10.60% |
| 2008-09-16 | 0 | 3.020 | 3.000 | 3.020 | 2.960 | 3.400 | 1,348,625 | 4,283,776 | 3.1764 | 1.645 | 1.634 | 1.645 | 1.612 | 1.852 | 2,476,296 | 1.7299 | -11.18% |
| 2008-09-12 | 0 | 3.400 | 3.400 | 3.490 | 3.390 | 3.660 | 4,879,000 | 16,760,550 | 3.4352 | 1.852 | 1.852 | 1.901 | 1.846 | 1.993 | 8,958,643 | 1.8709 | -6.08% |
| 2008-09-11 | 0 | 3.620 | 3.510 | 3.620 | 3.510 | 3.790 | 210,600 | 752,480 | 3.5730 | 1.972 | 1.912 | 1.972 | 1.912 | 2.064 | 386,696 | 1.9459 | -5.97% |
| 2008-09-10 | 0 | 3.850 | 3.780 | 3.850 | 3.770 | 3.950 | 191,007 | 737,366 | 3.8604 | 2.097 | 2.059 | 2.097 | 2.053 | 2.151 | 350,720 | 2.1024 | -3.75% |
| 2008-09-09 | 0 | 4.000 | 3.800 | 4.000 | 3.950 | 4.200 | 691,000 | 2,794,870 | 4.0447 | 2.178 | 2.070 | 2.178 | 2.151 | 2.287 | 1,268,789 | 2.2028 | -2.44% |
| 2008-09-08 | 0 | 4.100 | 4.070 | 4.100 | 4.080 | 4.300 | 749,000 | 3,113,530 | 4.1569 | 2.233 | 2.217 | 2.233 | 2.222 | 2.342 | 1,375,287 | 2.2639 | 0.00% |
| 2008-09-05 | 0 | 4.100 | 4.050 | 4.100 | 4.090 | 4.140 | 344,000 | 1,415,450 | 4.1147 | 2.233 | 2.206 | 2.233 | 2.227 | 2.255 | 631,640 | 2.2409 | -1.20% |
| 2008-09-04 | 0 | 4.150 | 4.090 | 4.150 | 4.090 | 4.220 | 287,000 | 1,193,250 | 4.1577 | 2.260 | 2.227 | 2.260 | 2.227 | 2.298 | 526,979 | 2.2643 | -2.81% |
| 2008-09-03 | 0 | 4.270 | 4.230 | 4.270 | 4.230 | 4.390 | 111,000 | 474,880 | 4.2782 | 2.326 | 2.304 | 2.326 | 2.304 | 2.391 | 203,814 | 2.3300 | -0.23% |
| 2008-09-02 | 0 | 4.280 | 4.220 | 4.280 | 4.250 | 4.400 | 240,000 | 1,040,850 | 4.3369 | 2.331 | 2.298 | 2.331 | 2.315 | 2.396 | 440,679 | 2.3619 | -1.61% |
| 2008-09-01 | 0 | 4.350 | 4.200 | 4.400 | 4.250 | 4.500 | 366,000 | 1,609,800 | 4.3984 | 2.369 | 2.287 | 2.396 | 2.315 | 2.451 | 672,036 | 2.3954 | -3.33% |
| 2008-08-29 | 0 | 4.500 | 4.410 | 4.440 | 4.150 | 4.500 | 8,487,000 | 37,212,150 | 4.3846 | 2.451 | 2.402 | 2.418 | 2.260 | 2.451 | 15,583,522 | 2.3879 | 5.88% |
| 2008-08-28 | 0 | 4.250 | 4.210 | 4.250 | 4.250 | 4.360 | 516,000 | 2,229,460 | 4.3207 | 2.315 | 2.293 | 2.315 | 2.315 | 2.375 | 947,460 | 2.3531 | 1.67% |
| 2008-08-27 | 0 | 4.180 | 4.160 | 4.180 | 4.160 | 4.230 | 946,000 | 3,962,610 | 4.1888 | 2.276 | 2.266 | 2.276 | 2.266 | 2.304 | 1,737,011 | 2.2813 | -0.48% |
| 2008-08-26 | 0 | 4.200 | 4.190 | 4.200 | 4.120 | 4.350 | 755,000 | 3,203,680 | 4.2433 | 2.287 | 2.282 | 2.287 | 2.244 | 2.369 | 1,386,304 | 2.3110 | -3.45% |
| 2008-08-25 | 0 | 4.350 | 4.120 | 4.350 | 4.200 | 4.400 | 614,800 | 2,644,470 | 4.3014 | 2.369 | 2.244 | 2.369 | 2.287 | 2.396 | 1,128,873 | 2.3426 | 0.69% |
| 2008-08-21 | 0 | 4.320 | 4.220 | 4.340 | 4.300 | 4.480 | 456,260 | 1,994,688 | 4.3718 | 2.353 | 2.298 | 2.364 | 2.342 | 2.440 | 837,768 | 2.3810 | -3.57% |
| 2008-08-20 | 0 | 4.480 | 4.390 | 4.480 | 4.390 | 4.520 | 952,600 | 4,287,510 | 4.5009 | 2.440 | 2.391 | 2.440 | 2.391 | 2.462 | 1,749,130 | 2.4512 | -0.44% |
| 2008-08-19 | 0 | 4.500 | 4.500 | 4.540 | 4.500 | 4.700 | 1,891,000 | 8,605,890 | 4.5510 | 2.451 | 2.451 | 2.473 | 2.451 | 2.560 | 3,472,186 | 2.4785 | -0.66% |
| 2008-08-18 | 0 | 4.530 | 4.500 | 4.530 | 4.460 | 4.970 | 794,600 | 3,601,904 | 4.5330 | 2.467 | 2.451 | 2.467 | 2.429 | 2.707 | 1,459,016 | 2.4687 | 1.57% |
| 2008-08-15 | 0 | 4.460 | 4.350 | 4.460 | 4.440 | 4.630 | 489,200 | 2,197,450 | 4.4919 | 2.429 | 2.369 | 2.429 | 2.418 | 2.522 | 898,251 | 2.4464 | -1.98% |
| 2008-08-14 | 0 | 4.550 | 4.550 | 4.570 | 4.200 | 4.690 | 221,000 | 982,330 | 4.4449 | 2.478 | 2.478 | 2.489 | 2.287 | 2.554 | 405,792 | 2.4208 | 3.64% |
| 2008-08-13 | 0 | 4.390 | 4.260 | 4.390 | 4.250 | 4.710 | 3,632,803 | 15,779,723 | 4.3437 | 2.391 | 2.320 | 2.391 | 2.315 | 2.565 | 6,670,421 | 2.3656 | -4.57% |
| 2008-08-12 | 0 | 4.600 | 4.500 | 4.600 | 4.600 | 4.920 | 479,000 | 2,243,660 | 4.6841 | 2.505 | 2.451 | 2.505 | 2.505 | 2.679 | 879,522 | 2.5510 | -6.12% |
| 2008-08-11 | 0 | 4.900 | 4.900 | 4.950 | 4.820 | 5.180 | 219,000 | 1,088,220 | 4.9690 | 2.669 | 2.669 | 2.696 | 2.625 | 2.821 | 402,120 | 2.7062 | -2.39% |
| 2008-08-08 | 0 | 5.020 | 4.950 | 5.020 | 4.950 | 5.040 | 146,000 | 726,770 | 4.9779 | 2.734 | 2.696 | 2.734 | 2.696 | 2.745 | 268,080 | 2.7110 | 1.01% |
| 2008-08-07 | 0 | 4.970 | 4.970 | 5.070 | 4.920 | 5.100 | 200,050 | 1,003,265 | 5.0151 | 2.707 | 2.707 | 2.761 | 2.679 | 2.778 | 367,325 | 2.7313 | -0.20% |
| 2008-08-05 | 0 | 4.980 | 4.920 | 4.990 | 4.980 | 5.020 | 16,000 | 80,040 | 5.0025 | 2.712 | 2.679 | 2.718 | 2.712 | 2.734 | 29,379 | 2.7244 | -2.54% |
| 2008-08-04 | 0 | 5.110 | 5.040 | 5.110 | 4.910 | 5.340 | 271,500 | 1,389,260 | 5.1170 | 2.783 | 2.745 | 2.783 | 2.674 | 2.908 | 498,518 | 2.7868 | -1.54% |
| 2008-08-01 | 0 | 5.190 | 5.140 | 5.190 | 5.160 | 5.290 | 305,000 | 1,583,690 | 5.1924 | 2.827 | 2.799 | 2.827 | 2.810 | 2.881 | 560,030 | 2.8279 | -0.76% |
| 2008-07-31 | 0 | 5.230 | 5.210 | 5.230 | 5.100 | 5.240 | 798,000 | 4,156,740 | 5.2089 | 2.848 | 2.837 | 2.848 | 2.778 | 2.854 | 1,465,259 | 2.8369 | 2.55% |
| 2008-07-30 | 0 | 5.100 | 5.010 | 5.100 | 5.010 | 5.100 | 301,000 | 1,533,620 | 5.0951 | 2.778 | 2.729 | 2.778 | 2.729 | 2.778 | 552,685 | 2.7749 | 0.79% |
| 2008-07-29 | 0 | 5.060 | 4.910 | 5.060 | 4.930 | 5.060 | 32,493 | 163,202 | 5.0227 | 2.756 | 2.674 | 2.756 | 2.685 | 2.756 | 59,662 | 2.7354 | 0.00% |
| 2008-07-28 | 0 | 5.060 | 5.050 | 5.100 | 5.050 | 5.100 | 217,000 | 1,097,630 | 5.0582 | 2.756 | 2.750 | 2.778 | 2.750 | 2.778 | 398,448 | 2.7548 | 0.40% |
| 2008-07-25 | 0 | 5.040 | 4.890 | 5.120 | 4.880 | 5.040 | 52,000 | 260,420 | 5.0081 | 2.745 | 2.663 | 2.788 | 2.658 | 2.745 | 95,481 | 2.7275 | -0.40% |
| 2008-07-24 | 0 | 5.060 | 5.050 | 5.120 | 5.050 | 5.100 | 109,000 | 552,480 | 5.0686 | 2.756 | 2.750 | 2.788 | 2.750 | 2.778 | 200,142 | 2.7604 | -0.39% |
| 2008-07-23 | 0 | 5.080 | 5.000 | 5.080 | 5.050 | 5.150 | 347,373 | 1,773,221 | 5.1047 | 2.767 | 2.723 | 2.767 | 2.750 | 2.805 | 637,834 | 2.7801 | 0.59% |
| 2008-07-22 | 0 | 5.050 | 5.040 | 5.060 | 5.020 | 5.080 | 254,146 | 1,285,178 | 5.0568 | 2.750 | 2.745 | 2.756 | 2.734 | 2.767 | 466,654 | 2.7540 | 0.40% |
| 2008-07-21 | 0 | 5.030 | 5.020 | 5.030 | 5.000 | 5.120 | 122,000 | 613,060 | 5.0251 | 2.739 | 2.734 | 2.739 | 2.723 | 2.788 | 224,012 | 2.7367 | 1.62% |
| 2008-07-18 | 0 | 4.950 | 4.910 | 4.950 | 4.700 | 5.150 | 1,439,160 | 7,194,656 | 4.9992 | 2.696 | 2.674 | 2.696 | 2.560 | 2.805 | 2,642,533 | 2.7226 | -3.88% |
| 2008-07-17 | 0 | 5.150 | 5.070 | 5.150 | 5.030 | 5.500 | 262,858 | 1,377,107 | 5.2390 | 2.805 | 2.761 | 2.805 | 2.739 | 2.995 | 482,650 | 2.8532 | -1.15% |
| 2008-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.837 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.837 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.837 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.837 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.837 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.837 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.837 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 5.210 | 5.200 | 5.230 | 5.200 | 5.250 | 160,200 | 836,626 | 5.2224 | 2.837 | 2.832 | 2.848 | 2.832 | 2.859 | 294,153 | 2.8442 | -0.38% |
| 2008-07-04 | 0 | 5.230 | 5.150 | 5.230 | 5.200 | 5.250 | 152,000 | 796,010 | 5.2369 | 2.848 | 2.805 | 2.848 | 2.832 | 2.859 | 279,097 | 2.8521 | 2.55% |
| 2008-07-03 | 0 | 5.100 | 5.050 | 5.200 | 5.060 | 5.200 | 374,000 | 1,933,560 | 5.1699 | 2.778 | 2.750 | 2.832 | 2.756 | 2.832 | 686,725 | 2.8156 | -3.77% |
| 2008-07-02 | 0 | 5.300 | 5.270 | 5.320 | 5.300 | 5.500 | 935,600 | 5,092,980 | 5.4435 | 2.886 | 2.870 | 2.897 | 2.886 | 2.995 | 1,717,915 | 2.9646 | -3.99% |
| 2008-06-30 | 0 | 5.520 | 5.420 | 5.580 | 5.480 | 5.530 | 555,000 | 3,058,250 | 5.5104 | 3.006 | 2.952 | 3.039 | 2.984 | 3.012 | 1,019,071 | 3.0010 | 0.36% |
| 2008-06-27 | 0 | 5.500 | 5.430 | 5.500 | 5.430 | 5.600 | 523,000 | 2,885,120 | 5.5165 | 2.995 | 2.957 | 2.995 | 2.957 | 3.050 | 960,314 | 3.0044 | -2.14% |
| 2008-06-26 | 0 | 5.620 | 5.550 | 5.620 | 5.490 | 5.720 | 852,200 | 4,775,552 | 5.6038 | 3.061 | 3.023 | 3.061 | 2.990 | 3.115 | 1,564,779 | 3.0519 | 2.18% |
| 2008-06-25 | 0 | 5.500 | 5.400 | 5.500 | 5.460 | 5.550 | 100,000 | 550,790 | 5.5079 | 2.995 | 2.941 | 2.995 | 2.974 | 3.023 | 183,616 | 2.9997 | 2.04% |
| 2008-06-24 | 0 | 5.390 | 5.300 | 5.420 | 5.390 | 5.440 | 33,000 | 178,200 | 5.4000 | 2.935 | 2.886 | 2.952 | 2.935 | 2.963 | 60,593 | 2.9409 | -0.92% |
| 2008-06-23 | 0 | 5.440 | 5.350 | 5.480 | 5.300 | 5.450 | 58,000 | 312,470 | 5.3874 | 2.963 | 2.914 | 2.984 | 2.886 | 2.968 | 106,497 | 2.9341 | 0.74% |
| 2008-06-20 | 0 | 5.400 | 5.300 | 5.500 | 5.400 | 5.500 | 194,000 | 1,055,860 | 5.4426 | 2.941 | 2.886 | 2.995 | 2.941 | 2.995 | 356,216 | 2.9641 | -1.64% |
| 2008-06-19 | 0 | 5.490 | 5.300 | 5.500 | 5.320 | 5.500 | 270,000 | 1,463,330 | 5.4197 | 2.990 | 2.886 | 2.995 | 2.897 | 2.995 | 495,764 | 2.9517 | -0.36% |
| 2008-06-18 | 0 | 5.510 | 5.470 | 5.540 | 5.510 | 5.610 | 346,000 | 1,921,180 | 5.5525 | 3.001 | 2.979 | 3.017 | 3.001 | 3.055 | 635,313 | 3.0240 | -1.43% |
| 2008-06-17 | 0 | 5.590 | 5.510 | 5.590 | 5.510 | 5.710 | 2,547,000 | 14,282,480 | 5.6076 | 3.044 | 3.001 | 3.044 | 3.001 | 3.110 | 4,676,709 | 3.0540 | -1.24% |
| 2008-06-16 | 0 | 5.660 | 5.600 | 5.690 | 5.490 | 5.900 | 484,000 | 2,751,240 | 5.6844 | 3.083 | 3.050 | 3.099 | 2.990 | 3.213 | 888,703 | 3.0958 | 4.43% |
| 2008-06-13 | 0 | 5.420 | 5.420 | 5.480 | 5.400 | 5.450 | 90,000 | 489,720 | 5.4413 | 2.952 | 2.952 | 2.984 | 2.941 | 2.968 | 165,255 | 2.9634 | 0.37% |
| 2008-06-12 | 0 | 5.400 | 5.400 | 5.460 | 5.310 | 5.420 | 1,026,800 | 5,628,410 | 5.4815 | 2.941 | 2.941 | 2.974 | 2.892 | 2.952 | 1,885,373 | 2.9853 | -1.64% |
| 2008-06-11 | 0 | 5.490 | 5.480 | 5.500 | 5.460 | 5.510 | 1,267,110 | 6,956,694 | 5.4902 | 2.990 | 2.984 | 2.995 | 2.974 | 3.001 | 2,326,621 | 2.9900 | -1.79% |
| 2008-06-10 | 0 | 5.590 | 5.580 | 5.590 | 5.530 | 5.590 | 11,078,100 | 63,786,387 | 5.7579 | 3.044 | 3.039 | 3.044 | 3.012 | 3.044 | 20,341,205 | 3.1358 | -2.10% |
| 2008-06-06 | 0 | 5.710 | 5.710 | 5.770 | 5.620 | 5.830 | 3,756,000 | 21,585,760 | 5.7470 | 3.110 | 3.110 | 3.142 | 3.061 | 3.175 | 6,896,631 | 3.1299 | -1.38% |
| 2008-06-05 | 0 | 5.790 | 5.770 | 5.790 | 5.750 | 5.830 | 289,000 | 1,672,050 | 5.7856 | 3.153 | 3.142 | 3.153 | 3.132 | 3.175 | 530,651 | 3.1509 | 1.22% |
| 2008-06-04 | 0 | 5.720 | 5.710 | 5.720 | 5.700 | 5.820 | 1,507,600 | 8,626,368 | 5.7219 | 3.115 | 3.110 | 3.115 | 3.104 | 3.170 | 2,768,200 | 3.1162 | 0.00% |
| 2008-06-03 | 0 | 5.720 | 5.710 | 5.750 | 5.700 | 5.740 | 161,000 | 921,280 | 5.7222 | 3.115 | 3.110 | 3.132 | 3.104 | 3.126 | 295,622 | 3.1164 | -1.38% |
| 2008-06-02 | 0 | 5.800 | 5.800 | 5.810 | 5.750 | 5.810 | 176,375 | 1,018,219 | 5.7730 | 3.159 | 3.159 | 3.164 | 3.132 | 3.164 | 323,853 | 3.1441 | 0.00% |
| 2008-05-30 | 0 | 5.800 | 5.800 | 5.900 | 5.800 | 5.960 | 7,075,000 | 41,693,590 | 5.8931 | 3.159 | 3.159 | 3.213 | 3.159 | 3.246 | 12,990,858 | 3.2095 | -0.34% |
| 2008-05-29 | 0 | 5.820 | 5.760 | 5.820 | 5.650 | 5.820 | 1,247,000 | 7,106,680 | 5.6990 | 3.170 | 3.137 | 3.170 | 3.077 | 3.170 | 2,289,696 | 3.1038 | 2.11% |
| 2008-05-28 | 0 | 5.700 | 5.690 | 5.700 | 5.650 | 5.720 | 589,400 | 3,354,410 | 5.6912 | 3.104 | 3.099 | 3.104 | 3.077 | 3.115 | 1,082,235 | 3.0995 | 0.00% |
| 2008-05-27 | 0 | 5.700 | 5.690 | 5.700 | 5.650 | 5.850 | 1,049,000 | 5,995,700 | 5.7156 | 3.104 | 3.099 | 3.104 | 3.077 | 3.186 | 1,926,136 | 3.1128 | 1.60% |
| 2008-05-26 | 0 | 5.610 | 5.600 | 5.640 | 5.600 | 5.690 | 172,000 | 965,360 | 5.6126 | 3.055 | 3.050 | 3.072 | 3.050 | 3.099 | 315,820 | 3.0567 | -0.88% |
| 2008-05-23 | 0 | 5.660 | 5.600 | 5.690 | 5.600 | 5.690 | 61,000 | 342,730 | 5.6185 | 3.083 | 3.050 | 3.099 | 3.050 | 3.099 | 112,006 | 3.0599 | 1.80% |
| 2008-05-22 | 0 | 5.560 | 5.560 | 5.690 | 5.500 | 5.720 | 1,456,000 | 8,063,120 | 5.5379 | 3.028 | 3.028 | 3.099 | 2.995 | 3.115 | 2,673,454 | 3.0160 | -4.30% |
| 2008-05-21 | 0 | 5.810 | 5.780 | 5.800 | 5.700 | 5.850 | 5,683,400 | 31,059,040 | 5.4649 | 3.164 | 3.148 | 3.159 | 3.104 | 3.186 | 10,435,653 | 2.9762 | 0.52% |
| 2008-05-20 | 0 | 5.780 | 5.780 | 5.900 | 5.530 | 5.990 | 262,000 | 1,520,000 | 5.8015 | 3.148 | 3.148 | 3.213 | 3.012 | 3.262 | 481,075 | 3.1596 | -3.51% |
| 2008-05-19 | 0 | 5.990 | 5.980 | 6.000 | 5.900 | 6.000 | 4,846,800 | 28,416,080 | 5.8629 | 3.262 | 3.257 | 3.268 | 3.213 | 3.268 | 8,899,518 | 3.1930 | 1.01% |
| 2008-05-16 | 0 | 5.930 | 5.920 | 5.940 | 5.920 | 6.100 | 7,762,750 | 46,068,582 | 5.9346 | 3.230 | 3.224 | 3.235 | 3.224 | 3.322 | 14,253,680 | 3.2320 | -2.63% |
| 2008-05-15 | 0 | 6.190 | 6.150 | 6.200 | 6.120 | 6.390 | 849,000 | 5,277,640 | 6.2163 | 3.317 | 3.295 | 3.322 | 3.279 | 3.424 | 1,584,501 | 3.3308 | -3.13% |
| 2008-05-14 | 0 | 6.390 | 6.270 | 6.400 | 6.270 | 6.500 | 552,000 | 3,520,590 | 6.3779 | 3.424 | 3.360 | 3.429 | 3.360 | 3.483 | 1,030,205 | 3.4174 | 0.16% |
| 2008-05-13 | 0 | 6.380 | 6.220 | 6.380 | 6.000 | 6.390 | 171,600 | 1,065,388 | 6.2086 | 3.419 | 3.333 | 3.419 | 3.215 | 3.424 | 320,260 | 3.3266 | 0.95% |
| 2008-05-09 | 0 | 6.320 | 6.200 | 6.320 | 6.080 | 6.420 | 244,400 | 1,524,642 | 6.2383 | 3.386 | 3.322 | 3.386 | 3.258 | 3.440 | 456,127 | 3.3426 | -1.40% |
| 2008-05-08 | 0 | 6.410 | 6.400 | 6.420 | 6.390 | 6.420 | 561,000 | 3,595,710 | 6.4095 | 3.435 | 3.429 | 3.440 | 3.424 | 3.440 | 1,047,002 | 3.4343 | 0.16% |
| 2008-05-07 | 0 | 6.400 | 6.360 | 6.400 | 6.390 | 6.550 | 710,122 | 4,578,561 | 6.4476 | 3.429 | 3.408 | 3.429 | 3.424 | 3.510 | 1,325,311 | 3.4547 | -2.29% |
| 2008-05-06 | 0 | 6.550 | 6.500 | 6.550 | 6.350 | 6.550 | 814,000 | 5,260,110 | 6.4621 | 3.510 | 3.483 | 3.510 | 3.402 | 3.510 | 1,519,180 | 3.4625 | 1.55% |
| 2008-05-05 | 0 | 6.450 | 6.450 | 6.490 | 6.400 | 6.500 | 250,368 | 1,619,602 | 6.4689 | 3.456 | 3.456 | 3.477 | 3.429 | 3.483 | 467,265 | 3.4661 | 1.90% |
| 2008-05-02 | 0 | 6.330 | 6.300 | 6.310 | 6.270 | 6.580 | 986,000 | 6,316,590 | 6.4063 | 3.392 | 3.376 | 3.381 | 3.360 | 3.526 | 1,840,186 | 3.4326 | -4.09% |
| 2008-04-30 | 0 | 6.600 | 6.520 | 6.600 | 6.430 | 6.650 | 2,022,800 | 13,140,228 | 6.4961 | 3.536 | 3.494 | 3.536 | 3.445 | 3.563 | 3,775,180 | 3.4807 | 4.76% |
| 2008-04-29 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.500 | 1,129,600 | 7,156,042 | 6.3350 | 3.376 | 3.349 | 3.376 | 3.349 | 3.483 | 2,108,189 | 3.3944 | -2.17% |
| 2008-04-28 | 0 | 6.440 | 6.440 | 6.500 | 6.200 | 6.500 | 857,400 | 5,522,590 | 6.4411 | 3.451 | 3.451 | 3.483 | 3.322 | 3.483 | 1,600,178 | 3.4512 | -0.62% |
| 2008-04-25 | 0 | 6.480 | 6.400 | 6.480 | 6.240 | 6.500 | 507,000 | 3,241,710 | 6.3939 | 3.472 | 3.429 | 3.472 | 3.343 | 3.483 | 946,221 | 3.4260 | -0.31% |
| 2008-04-24 | 0 | 6.500 | 6.460 | 6.500 | 6.070 | 6.500 | 910,000 | 5,703,880 | 6.2680 | 3.483 | 3.461 | 3.483 | 3.252 | 3.483 | 1,698,346 | 3.3585 | 7.44% |
| 2008-04-23 | 0 | 6.050 | 6.010 | 6.050 | 5.930 | 6.180 | 491,000 | 2,962,340 | 6.0333 | 3.242 | 3.220 | 3.242 | 3.177 | 3.311 | 916,360 | 3.2327 | -2.26% |
| 2008-04-22 | 0 | 6.190 | 6.110 | 6.190 | 6.010 | 6.220 | 124,000 | 765,320 | 6.1719 | 3.317 | 3.274 | 3.317 | 3.220 | 3.333 | 231,423 | 3.3070 | 1.31% |
| 2008-04-21 | 0 | 6.110 | 6.110 | 6.210 | 6.100 | 6.220 | 311,400 | 1,907,808 | 6.1266 | 3.274 | 3.274 | 3.327 | 3.268 | 3.333 | 581,170 | 3.2827 | -0.81% |
| 2008-04-18 | 0 | 6.160 | 5.980 | 6.160 | 6.120 | 6.290 | 177,000 | 1,096,720 | 6.1962 | 3.301 | 3.204 | 3.301 | 3.279 | 3.370 | 330,338 | 3.3200 | -0.16% |
| 2008-04-17 | 0 | 6.170 | 6.040 | 6.180 | 6.100 | 6.240 | 189,000 | 1,163,220 | 6.1546 | 3.306 | 3.236 | 3.311 | 3.268 | 3.343 | 352,733 | 3.2977 | 2.15% |
| 2008-04-16 | 0 | 6.040 | 6.040 | 6.050 | 5.970 | 6.050 | 317,000 | 1,907,590 | 6.0176 | 3.236 | 3.236 | 3.242 | 3.199 | 3.242 | 591,622 | 3.2243 | 1.68% |
| 2008-04-15 | 0 | 5.940 | 5.850 | 5.940 | 5.710 | 5.950 | 652,800 | 3,802,930 | 5.8256 | 3.183 | 3.135 | 3.183 | 3.060 | 3.188 | 1,218,330 | 3.1214 | 1.89% |
| 2008-04-14 | 0 | 5.830 | 5.810 | 5.910 | 5.780 | 6.010 | 4,788,360 | 27,834,333 | 5.8129 | 3.124 | 3.113 | 3.167 | 3.097 | 3.220 | 8,936,584 | 3.1147 | -4.27% |
| 2008-04-11 | 0 | 6.090 | 6.080 | 6.090 | 5.990 | 6.500 | 1,801,800 | 10,989,380 | 6.0991 | 3.263 | 3.258 | 3.263 | 3.210 | 3.483 | 3,362,725 | 3.2680 | -3.33% |
| 2008-04-10 | 0 | 6.300 | 6.100 | 6.390 | 5.940 | 6.460 | 638,000 | 4,032,710 | 6.3209 | 3.376 | 3.268 | 3.424 | 3.183 | 3.461 | 1,190,708 | 3.3868 | 6.24% |
| 2008-04-09 | 0 | 5.930 | 5.850 | 6.000 | 5.900 | 6.500 | 1,161,000 | 7,206,210 | 6.2069 | 3.177 | 3.135 | 3.215 | 3.161 | 3.483 | 2,166,791 | 3.3258 | -3.42% |
| 2008-04-08 | 0 | 6.140 | 6.120 | 6.200 | 5.930 | 6.900 | 1,968,000 | 12,163,840 | 6.1808 | 3.290 | 3.279 | 3.322 | 3.177 | 3.697 | 3,672,906 | 3.3118 | -5.39% |
| 2008-04-07 | 0 | 6.490 | 6.460 | 6.500 | 6.400 | 7.000 | 354,000 | 2,363,410 | 6.6763 | 3.477 | 3.461 | 3.483 | 3.429 | 3.751 | 660,675 | 3.5773 | -3.28% |
| 2008-04-03 | 0 | 6.710 | 6.660 | 6.990 | 6.510 | 7.000 | 227,000 | 1,567,520 | 6.9054 | 3.595 | 3.569 | 3.745 | 3.488 | 3.751 | 423,653 | 3.7000 | -2.19% |
| 2008-04-02 | 0 | 6.860 | 6.750 | 6.860 | 6.750 | 7.300 | 76,000 | 528,040 | 6.9479 | 3.676 | 3.617 | 3.676 | 3.617 | 3.911 | 141,840 | 3.7228 | 0.88% |
| 2008-04-01 | 0 | 6.800 | 6.800 | 6.990 | 6.710 | 7.200 | 561,000 | 3,893,300 | 6.9399 | 3.644 | 3.644 | 3.745 | 3.595 | 3.858 | 1,047,002 | 3.7185 | -0.44% |
| 2008-03-31 | 0 | 6.830 | 6.700 | 6.830 | 5.990 | 6.850 | 1,316,500 | 8,459,536 | 6.4258 | 3.660 | 3.590 | 3.660 | 3.210 | 3.670 | 2,457,003 | 3.4430 | 10.16% |
| 2008-03-28 | 0 | 6.200 | 6.010 | 6.200 | 5.950 | 6.350 | 964,000 | 6,008,630 | 6.2330 | 3.322 | 3.220 | 3.322 | 3.188 | 3.402 | 1,799,127 | 3.3397 | 1.64% |
| 2008-03-27 | 0 | 6.100 | 5.850 | 6.130 | 5.890 | 6.150 | 181,000 | 1,089,870 | 6.0214 | 3.268 | 3.135 | 3.285 | 3.156 | 3.295 | 337,803 | 3.2263 | 1.33% |
| 2008-03-26 | 0 | 6.020 | 6.000 | 6.020 | 5.980 | 6.100 | 381,007 | 2,297,202 | 6.0293 | 3.226 | 3.215 | 3.226 | 3.204 | 3.268 | 711,079 | 3.2306 | 0.33% |
| 2008-03-25 | 0 | 6.000 | 6.000 | 6.040 | 5.400 | 6.000 | 1,233,000 | 7,119,730 | 5.7743 | 3.215 | 3.215 | 3.236 | 2.893 | 3.215 | 2,301,165 | 3.0940 | 10.29% |
| 2008-03-20 | 0 | 5.440 | 5.400 | 5.440 | 5.000 | 5.440 | 1,422,000 | 7,490,500 | 5.2676 | 2.915 | 2.893 | 2.915 | 2.679 | 2.915 | 2,653,899 | 2.8225 | 0.74% |
| 2008-03-19 | 0 | 5.400 | 5.320 | 5.400 | 5.190 | 5.800 | 1,965,000 | 10,590,530 | 5.3896 | 2.893 | 2.851 | 2.893 | 2.781 | 3.108 | 3,667,307 | 2.8878 | 10.88% |
| 2008-03-18 | 0 | 4.870 | 4.870 | 4.900 | 4.710 | 5.100 | 2,413,000 | 11,616,090 | 4.8140 | 2.609 | 2.609 | 2.625 | 2.524 | 2.733 | 4,503,416 | 2.5794 | -5.80% |
| 2008-03-17 | 0 | 5.170 | 5.000 | 5.170 | 4.840 | 5.200 | 1,721,000 | 8,627,912 | 5.0133 | 2.770 | 2.679 | 2.770 | 2.593 | 2.786 | 3,211,927 | 2.6862 | -4.08% |
| 2008-03-14 | 0 | 5.390 | 5.300 | 5.390 | 5.340 | 5.740 | 1,030,400 | 5,613,390 | 5.4478 | 2.888 | 2.840 | 2.888 | 2.861 | 3.076 | 1,923,050 | 2.9190 | -0.37% |
| 2008-03-13 | 0 | 5.410 | 5.410 | 5.470 | 5.400 | 5.800 | 842,000 | 4,749,340 | 5.6405 | 2.899 | 2.899 | 2.931 | 2.893 | 3.108 | 1,571,437 | 3.0223 | -7.52% |
| 2008-03-12 | 0 | 5.850 | 5.750 | 5.850 | 5.850 | 6.200 | 3,825,407 | 22,888,792 | 5.9834 | 3.135 | 3.081 | 3.135 | 3.135 | 3.322 | 7,139,411 | 3.2060 | -1.68% |
| 2008-03-11 | 0 | 5.950 | 5.950 | 5.980 | 5.700 | 6.450 | 813,000 | 4,826,500 | 5.9367 | 3.188 | 3.188 | 3.204 | 3.054 | 3.456 | 1,517,313 | 3.1810 | -5.85% |
| 2008-03-10 | 0 | 6.320 | 6.320 | 6.460 | 6.300 | 7.000 | 556,000 | 3,629,040 | 6.5271 | 3.386 | 3.386 | 3.461 | 3.376 | 3.751 | 1,037,671 | 3.4973 | -3.66% |
| 2008-03-07 | 0 | 6.560 | 6.460 | 6.560 | 6.450 | 6.640 | 749,700 | 4,893,965 | 6.5279 | 3.515 | 3.461 | 3.515 | 3.456 | 3.558 | 1,399,176 | 3.4977 | -4.93% |
| 2008-03-06 | 0 | 6.900 | 6.810 | 6.940 | 6.860 | 7.000 | 1,088,000 | 7,531,440 | 6.9223 | 3.697 | 3.649 | 3.719 | 3.676 | 3.751 | 2,030,550 | 3.7091 | -1.43% |
| 2008-03-05 | 0 | 7.000 | 6.980 | 7.010 | 6.910 | 7.100 | 88,000 | 616,270 | 7.0031 | 3.751 | 3.740 | 3.756 | 3.702 | 3.804 | 164,236 | 3.7524 | -1.41% |
| 2008-03-04 | 0 | 7.100 | 7.100 | 7.190 | 7.080 | 7.410 | 268,000 | 1,925,909 | 7.1862 | 3.804 | 3.804 | 3.853 | 3.794 | 3.970 | 500,172 | 3.8505 | -5.33% |
| 2008-03-03 | 0 | 7.500 | 7.490 | 7.500 | 7.430 | 7.700 | 336,400 | 2,525,700 | 7.5080 | 4.019 | 4.013 | 4.019 | 3.981 | 4.126 | 627,828 | 4.0229 | -4.46% |
| 2008-02-29 | 0 | 7.850 | 7.700 | 7.850 | 7.700 | 7.980 | 635,000 | 4,945,988 | 7.7890 | 4.206 | 4.126 | 4.206 | 4.126 | 4.276 | 1,185,110 | 4.1734 | -0.63% |
| 2008-02-28 | 0 | 7.900 | 7.860 | 7.900 | 7.880 | 7.990 | 321,000 | 2,537,170 | 7.9040 | 4.233 | 4.212 | 4.233 | 4.222 | 4.281 | 599,087 | 4.2351 | -0.25% |
| 2008-02-27 | 0 | 7.920 | 7.900 | 7.950 | 7.800 | 7.990 | 363,200 | 2,878,544 | 7.9255 | 4.244 | 4.233 | 4.260 | 4.179 | 4.281 | 677,845 | 4.2466 | 1.80% |
| 2008-02-26 | 0 | 7.780 | 7.760 | 7.830 | 7.750 | 7.900 | 181,000 | 1,412,640 | 7.8046 | 4.169 | 4.158 | 4.195 | 4.153 | 4.233 | 337,803 | 4.1818 | 0.39% |
| 2008-02-25 | 0 | 7.750 | 7.730 | 7.760 | 7.680 | 7.820 | 211,000 | 1,633,250 | 7.7405 | 4.153 | 4.142 | 4.158 | 4.115 | 4.190 | 393,792 | 4.1475 | -3.00% |
| 2008-02-22 | 0 | 7.990 | 7.700 | 7.900 | 7.650 | 8.000 | 710,000 | 5,601,492 | 7.8894 | 4.281 | 4.126 | 4.233 | 4.099 | 4.287 | 1,325,083 | 4.2273 | 0.38% |
| 2008-02-21 | 0 | 7.960 | 7.930 | 7.980 | 7.900 | 7.990 | 210,000 | 1,668,470 | 7.9451 | 4.265 | 4.249 | 4.276 | 4.233 | 4.281 | 391,926 | 4.2571 | -0.50% |
| 2008-02-20 | 0 | 8.000 | 7.950 | 8.000 | 7.870 | 8.240 | 1,902,000 | 15,251,660 | 8.0187 | 4.287 | 4.260 | 4.287 | 4.217 | 4.415 | 3,549,730 | 4.2966 | -0.12% |
| 2008-02-19 | 0 | 8.010 | 8.000 | 8.030 | 8.000 | 8.020 | 173,400 | 1,387,820 | 8.0036 | 4.292 | 4.287 | 4.303 | 4.287 | 4.297 | 323,619 | 4.2884 | 0.25% |
| 2008-02-18 | 0 | 7.990 | 7.990 | 8.000 | 7.600 | 8.070 | 234,000 | 1,868,190 | 7.9837 | 4.281 | 4.281 | 4.287 | 4.072 | 4.324 | 436,718 | 4.2778 | -0.13% |
| 2008-02-15 | 0 | 8.000 | 7.990 | 8.000 | 7.850 | 8.010 | 430,915 | 3,427,615 | 7.9543 | 4.287 | 4.281 | 4.287 | 4.206 | 4.292 | 804,223 | 4.2620 | 1.01% |
| 2008-02-14 | 0 | 7.920 | 7.820 | 7.920 | 7.770 | 8.030 | 365,000 | 2,868,140 | 7.8579 | 4.244 | 4.190 | 4.244 | 4.163 | 4.303 | 681,205 | 4.2104 | 2.19% |
| 2008-02-13 | 0 | 7.750 | 7.730 | 7.750 | 7.610 | 7.880 | 274,592 | 2,125,469 | 7.7405 | 4.153 | 4.142 | 4.153 | 4.078 | 4.222 | 512,475 | 4.1475 | 1.97% |
| 2008-02-12 | 0 | 7.600 | 7.550 | 7.600 | 7.550 | 7.750 | 571,400 | 4,340,598 | 7.5964 | 4.072 | 4.045 | 4.072 | 4.045 | 4.153 | 1,066,412 | 4.0703 | 0.66% |
| 2008-02-11 | 0 | 7.550 | 7.550 | 7.590 | 7.500 | 7.780 | 5,821,200 | 42,887,356 | 7.3674 | 4.045 | 4.045 | 4.067 | 4.019 | 4.169 | 10,864,188 | 3.9476 | -0.66% |
| 2008-02-06 | 0 | 7.600 | 7.580 | 7.630 | 7.200 | 7.660 | 1,074,400 | 7,894,710 | 7.3480 | 4.072 | 4.061 | 4.088 | 3.858 | 4.104 | 2,005,168 | 3.9372 | -1.81% |
| 2008-02-05 | 0 | 7.740 | 7.720 | 7.870 | 7.700 | 8.040 | 835,000 | 6,657,354 | 7.9729 | 4.147 | 4.136 | 4.217 | 4.126 | 4.308 | 1,558,372 | 4.2720 | -3.73% |
| 2008-02-04 | 0 | 8.040 | 8.030 | 8.040 | 7.970 | 8.480 | 3,816,500 | 31,370,120 | 8.2196 | 4.308 | 4.303 | 4.308 | 4.270 | 4.544 | 7,122,788 | 4.4042 | 1.77% |
| 2008-02-01 | 0 | 7.900 | 7.940 | 7.970 | 7.510 | 8.160 | 937,800 | 7,311,346 | 7.7963 | 4.233 | 4.254 | 4.270 | 4.024 | 4.372 | 1,750,229 | 4.1774 | -1.25% |
| 2008-01-31 | 0 | 8.000 | 8.000 | 8.010 | 7.500 | 8.480 | 5,999,400 | 47,804,900 | 7.9683 | 4.287 | 4.287 | 4.292 | 4.019 | 4.544 | 11,196,765 | 4.2695 | 0.00% |
| 2008-01-30 | 0 | 8.000 | 7.950 | 8.000 | 7.300 | 8.260 | 4,620,980 | 36,866,442 | 7.9781 | 4.287 | 4.260 | 4.287 | 3.911 | 4.426 | 8,624,201 | 4.2748 | 8.11% |
| 2008-01-29 | 0 | 7.400 | 7.300 | 7.400 | 6.900 | 8.520 | 2,724,410 | 19,763,593 | 7.2543 | 3.965 | 3.911 | 3.965 | 3.697 | 4.565 | 5,084,605 | 3.8869 | 6.94% |
| 2008-01-28 | 0 | 6.920 | 6.810 | 6.940 | 6.630 | 7.150 | 2,389,379 | 16,423,680 | 6.8736 | 3.708 | 3.649 | 3.719 | 3.552 | 3.831 | 4,459,332 | 3.6830 | -1.14% |
| 2008-01-25 | 0 | 7.000 | 6.960 | 7.000 | 6.930 | 7.100 | 801,600 | 5,599,442 | 6.9853 | 3.751 | 3.729 | 3.751 | 3.713 | 3.804 | 1,496,037 | 3.7428 | 0.86% |
| 2008-01-24 | 0 | 6.940 | 6.810 | 6.920 | 6.200 | 7.100 | 2,623,000 | 17,373,607 | 6.6236 | 3.719 | 3.649 | 3.708 | 3.322 | 3.804 | 4,895,342 | 3.5490 | 12.12% |
| 2008-01-23 | 0 | 6.190 | 6.180 | 6.190 | 6.040 | 6.520 | 3,692,800 | 22,917,550 | 6.2060 | 3.317 | 3.311 | 3.317 | 3.236 | 3.494 | 6,891,925 | 3.3253 | 6.54% |
| 2008-01-22 | 0 | 5.810 | 5.750 | 5.780 | 5.580 | 6.570 | 6,591,240 | 41,042,942 | 6.2269 | 3.113 | 3.081 | 3.097 | 2.990 | 3.520 | 12,301,325 | 3.3365 | -12.50% |
| 2008-01-21 | 0 | 6.640 | 6.610 | 6.640 | 6.500 | 7.000 | 1,787,600 | 11,912,422 | 6.6639 | 3.558 | 3.542 | 3.558 | 3.483 | 3.751 | 3,336,223 | 3.5706 | -3.77% |
| 2008-01-18 | 0 | 6.900 | 6.880 | 6.950 | 6.830 | 6.950 | 2,417,000 | 16,628,220 | 6.8797 | 3.697 | 3.686 | 3.724 | 3.660 | 3.724 | 4,510,881 | 3.6862 | -3.77% |
| 2008-01-17 | 0 | 7.170 | 7.160 | 7.200 | 7.120 | 7.700 | 6,912,400 | 50,113,430 | 7.2498 | 3.842 | 3.836 | 3.858 | 3.815 | 4.126 | 12,900,710 | 3.8845 | -4.78% |
| 2008-01-16 | 0 | 7.530 | 7.600 | 7.630 | 7.240 | 7.700 | 2,977,000 | 22,013,610 | 7.3946 | 4.035 | 4.072 | 4.088 | 3.879 | 4.126 | 5,556,017 | 3.9621 | -6.23% |
| 2008-01-15 | 0 | 8.030 | 8.000 | 8.070 | 7.760 | 8.450 | 3,013,162 | 24,764,952 | 8.2189 | 4.303 | 4.287 | 4.324 | 4.158 | 4.528 | 5,623,507 | 4.4038 | -3.14% |
| 2008-01-14 | 0 | 8.290 | 8.220 | 8.300 | 8.140 | 9.000 | 2,414,800 | 20,175,730 | 8.3550 | 4.442 | 4.404 | 4.447 | 4.362 | 4.822 | 4,506,776 | 4.4768 | -7.06% |
| 2008-01-11 | 0 | 8.920 | 8.850 | 8.920 | 8.900 | 9.150 | 1,821,200 | 16,336,750 | 8.9703 | 4.779 | 4.742 | 4.779 | 4.769 | 4.903 | 3,398,931 | 4.8064 | -0.89% |
| 2008-01-10 | 0 | 9.000 | 9.000 | 9.070 | 9.000 | 9.280 | 562,000 | 5,100,946 | 9.0764 | 4.822 | 4.822 | 4.860 | 4.822 | 4.972 | 1,048,869 | 4.8633 | -0.33% |
| 2008-01-09 | 0 | 9.030 | 9.000 | 9.030 | 8.850 | 9.400 | 1,383,620 | 12,519,211 | 9.0482 | 4.838 | 4.822 | 4.838 | 4.742 | 5.037 | 2,582,270 | 4.8481 | -2.90% |
| 2008-01-08 | 0 | 9.300 | 9.280 | 9.300 | 8.400 | 9.500 | 4,921,370 | 45,353,968 | 9.2157 | 4.983 | 4.972 | 4.983 | 4.501 | 5.090 | 9,184,823 | 4.9379 | -1.80% |
| 2008-01-07 | 0 | 9.470 | 9.450 | 9.470 | 9.360 | 9.530 | 807,200 | 7,645,720 | 9.4719 | 5.074 | 5.063 | 5.074 | 5.015 | 5.106 | 1,506,489 | 5.0752 | -0.63% |
| 2008-01-04 | 0 | 9.530 | 9.520 | 9.540 | 9.450 | 10.08 | 1,484,500 | 14,596,421 | 9.8326 | 5.106 | 5.101 | 5.112 | 5.063 | 5.401 | 2,770,543 | 5.2684 | -5.27% |
| 2008-01-03 | 0 | 10.06 | 10.06 | 10.20 | 10.02 | 10.40 | 745,852 | 7,658,159 | 10.268 | 5.390 | 5.390 | 5.465 | 5.369 | 5.572 | 1,391,994 | 5.5016 | -3.45% |
| 2008-01-02 | 0 | 10.42 | 10.42 | 10.44 | 10.40 | 10.70 | 343,905 | 3,603,515 | 10.478 | 5.583 | 5.583 | 5.594 | 5.572 | 5.733 | 641,835 | 5.6144 | -4.93% |
| 2007-12-31 | 0 | 10.96 | 10.58 | 11.00 | 10.30 | 11.00 | 3,397,800 | 37,159,148 | 10.936 | 5.873 | 5.669 | 5.894 | 5.519 | 5.894 | 6,341,362 | 5.8598 | 6.41% |
| 2007-12-28 | 0 | 10.30 | 10.28 | 10.30 | 10.06 | 10.30 | 388,000 | 3,972,180 | 10.238 | 5.519 | 5.508 | 5.519 | 5.390 | 5.519 | 724,130 | 5.4855 | -0.19% |
| 2007-12-27 | 0 | 10.32 | 10.26 | 10.32 | 10.10 | 10.50 | 810,000 | 8,394,740 | 10.364 | 5.530 | 5.497 | 5.530 | 5.412 | 5.626 | 1,511,715 | 5.5531 | 0.78% |
| 2007-12-24 | 0 | 10.24 | 10.00 | 10.24 | 9.990 | 10.24 | 1,724,200 | 17,304,006 | 10.036 | 5.487 | 5.358 | 5.487 | 5.353 | 5.487 | 3,217,899 | 5.3774 | 1.39% |
| 2007-12-21 | 0 | 10.10 | 10.08 | 10.10 | 10.08 | 10.70 | 2,536,700 | 25,469,856 | 10.041 | 5.412 | 5.401 | 5.412 | 5.401 | 5.733 | 4,734,279 | 5.3799 | 1.00% |
| 2007-12-20 | 0 | 10.00 | 9.990 | 10.00 | 9.790 | 10.08 | 679,000 | 6,785,490 | 9.9934 | 5.358 | 5.353 | 5.358 | 5.246 | 5.401 | 1,267,227 | 5.3546 | 4.17% |
| 2007-12-19 | 0 | 9.600 | 9.600 | 9.640 | 9.370 | 9.900 | 671,860 | 6,431,016 | 9.5720 | 5.144 | 5.144 | 5.165 | 5.021 | 5.305 | 1,253,902 | 5.1288 | -1.74% |
| 2007-12-18 | 0 | 9.770 | 9.720 | 9.770 | 9.690 | 10.00 | 871,600 | 8,511,830 | 9.7658 | 5.235 | 5.208 | 5.235 | 5.192 | 5.358 | 1,626,679 | 5.2326 | -2.30% |
| 2007-12-17 | 0 | 10.00 | 9.900 | 10.00 | 9.900 | 10.30 | 1,426,200 | 14,301,965 | 10.028 | 5.358 | 5.305 | 5.358 | 5.305 | 5.519 | 2,661,737 | 5.3732 | -3.85% |
| 2007-12-14 | 0 | 10.40 | 10.38 | 10.40 | 10.32 | 10.76 | 510,020 | 5,335,224 | 10.461 | 5.572 | 5.562 | 5.572 | 5.530 | 5.765 | 951,858 | 5.6051 | -1.33% |
| 2007-12-13 | 0 | 10.54 | 10.50 | 10.54 | 10.30 | 10.72 | 1,125,000 | 11,867,660 | 10.549 | 5.647 | 5.626 | 5.647 | 5.519 | 5.744 | 2,099,603 | 5.6523 | -2.41% |
| 2007-12-12 | 0 | 10.80 | 10.52 | 10.80 | 10.00 | 10.84 | 866,200 | 9,116,176 | 10.524 | 5.787 | 5.637 | 5.787 | 5.358 | 5.808 | 1,616,601 | 5.6391 | -0.37% |
| 2007-12-11 | 0 | 10.84 | 10.82 | 10.98 | 10.78 | 11.64 | 2,581,900 | 28,703,510 | 11.117 | 5.808 | 5.798 | 5.883 | 5.776 | 6.237 | 4,818,637 | 5.9568 | -6.55% |
| 2007-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.215 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.215 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.215 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.215 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 1 | 11.60 | - | - | - | - | 747,000 | 8,703,297 | 11.651 | 6.215 | - | - | - | - | 1,394,137 | 6.2428 | 0.00% |
| 2007-12-03 | 0 | 11.60 | 11.60 | 11.66 | 11.20 | 12.00 | 1,108,213 | 13,038,004 | 11.765 | 6.215 | 6.215 | 6.248 | 6.001 | 6.430 | 2,068,274 | 6.3038 | -0.34% |
| 2007-11-30 | 0 | 11.64 | 11.64 | 11.96 | 11.06 | 12.04 | 3,617,985 | 42,844,523 | 11.842 | 6.237 | 6.237 | 6.408 | 5.926 | 6.451 | 6,752,297 | 6.3452 | 4.86% |
| 2007-11-29 | 0 | 11.10 | 11.10 | 11.12 | 10.20 | 11.30 | 4,681,100 | 51,636,862 | 11.031 | 5.948 | 5.948 | 5.958 | 5.465 | 6.055 | 8,736,403 | 5.9105 | 12.01% |
| 2007-11-28 | 0 | 9.910 | 9.980 | 10.00 | 9.560 | 10.56 | 3,176,839 | 33,565,104 | 10.566 | 5.310 | 5.347 | 5.358 | 5.122 | 5.658 | 5,928,980 | 5.6612 | 1.47% |
| 2007-11-27 | 0 | 11.00 | 10.96 | 11.00 | 10.40 | 11.18 | 1,560,000 | 17,074,700 | 10.945 | 5.233 | 5.214 | 5.233 | 4.948 | 5.319 | 3,279,108 | 5.2071 | 0.18% |
| 2007-11-26 | 0 | 10.98 | 10.74 | 10.98 | 10.20 | 11.06 | 1,224,600 | 13,176,660 | 10.760 | 5.224 | 5.109 | 5.224 | 4.853 | 5.262 | 2,574,100 | 5.1189 | 6.60% |
| 2007-11-23 | 0 | 10.30 | 10.30 | 10.38 | 10.10 | 10.70 | 1,379,000 | 14,217,111 | 10.310 | 4.900 | 4.900 | 4.938 | 4.805 | 5.090 | 2,898,647 | 4.9047 | 1.58% |
| 2007-11-22 | 0 | 10.14 | 10.12 | 10.14 | 9.980 | 10.44 | 6,100,500 | 64,001,460 | 10.491 | 4.824 | 4.814 | 4.824 | 4.748 | 4.967 | 12,823,203 | 4.9911 | -6.11% |
| 2007-11-21 | 0 | 10.80 | 10.76 | 10.80 | 10.70 | 11.90 | 1,463,600 | 16,543,860 | 11.304 | 5.138 | 5.119 | 5.138 | 5.090 | 5.661 | 3,076,476 | 5.3775 | -9.85% |
| 2007-11-20 | 0 | 11.98 | 11.94 | 11.98 | 11.64 | 12.02 | 2,710,000 | 32,568,643 | 12.018 | 5.699 | 5.680 | 5.699 | 5.538 | 5.718 | 5,696,399 | 5.7174 | -4.01% |
| 2007-11-19 | 0 | 12.48 | 12.38 | 12.48 | 12.20 | 13.00 | 953,000 | 11,930,820 | 12.519 | 5.937 | 5.890 | 5.937 | 5.804 | 6.185 | 2,003,198 | 5.9559 | 0.65% |
| 2007-11-16 | 0 | 12.40 | 12.38 | 12.40 | 12.00 | 12.70 | 398,000 | 4,916,480 | 12.353 | 5.899 | 5.890 | 5.899 | 5.709 | 6.042 | 836,593 | 5.8768 | -2.05% |
| 2007-11-15 | 0 | 12.66 | 12.66 | 12.80 | 12.62 | 13.14 | 1,796,475 | 23,206,587 | 12.918 | 6.023 | 6.023 | 6.089 | 6.004 | 6.251 | 3,776,176 | 6.1455 | -2.91% |
| 2007-11-14 | 0 | 13.04 | 13.02 | 13.08 | 12.22 | 13.14 | 2,025,000 | 26,015,220 | 12.847 | 6.204 | 6.194 | 6.223 | 5.814 | 6.251 | 4,256,534 | 6.1118 | 11.26% |
| 2007-11-13 | 0 | 11.72 | 11.72 | 11.82 | 11.30 | 12.00 | 3,686,100 | 43,385,628 | 11.770 | 5.576 | 5.576 | 5.623 | 5.376 | 5.709 | 7,748,153 | 5.5995 | -1.68% |
| 2007-11-12 | 0 | 11.92 | 11.86 | 11.96 | 11.60 | 12.60 | 2,758,800 | 32,940,750 | 11.940 | 5.671 | 5.642 | 5.690 | 5.519 | 5.994 | 5,798,976 | 5.6804 | -5.10% |
| 2007-11-09 | 0 | 12.56 | 12.56 | 12.60 | 12.50 | 13.12 | 3,084,000 | 39,428,500 | 12.785 | 5.975 | 5.975 | 5.994 | 5.947 | 6.242 | 6,482,544 | 6.0823 | -2.48% |
| 2007-11-08 | 0 | 12.88 | 12.78 | 12.88 | 12.20 | 13.10 | 3,114,304 | 39,659,561 | 12.735 | 6.128 | 6.080 | 6.128 | 5.804 | 6.232 | 6,546,242 | 6.0584 | 1.58% |
| 2007-11-07 | 0 | 12.68 | 12.68 | 13.00 | 12.20 | 14.06 | 4,859,625 | 63,546,980 | 13.077 | 6.032 | 6.032 | 6.185 | 5.804 | 6.689 | 10,214,893 | 6.2210 | -1.09% |
| 2007-11-06 | 0 | 12.82 | 12.88 | 12.90 | 12.22 | 13.68 | 4,425,500 | 58,010,908 | 13.108 | 6.099 | 6.128 | 6.137 | 5.814 | 6.508 | 9,302,366 | 6.2361 | -6.01% |
| 2007-11-05 | 0 | 13.64 | 13.60 | 13.66 | 13.60 | 14.20 | 5,832,425 | 80,492,235 | 13.801 | 6.489 | 6.470 | 6.499 | 6.470 | 6.755 | 12,259,711 | 6.5656 | -2.57% |
| 2007-11-02 | 0 | 14.00 | 14.00 | 14.08 | 12.60 | 14.20 | 10,251,969 | 142,089,132 | 13.860 | 6.660 | 6.660 | 6.698 | 5.994 | 6.755 | 21,549,558 | 6.5936 | 6.87% |
| 2007-11-01 | 0 | 13.10 | 13.06 | 13.18 | 11.50 | 14.20 | 10,947,999 | 139,492,443 | 12.741 | 6.232 | 6.213 | 6.270 | 5.471 | 6.755 | 23,012,607 | 6.0616 | 11.97% |
| 2007-10-31 | 0 | 11.70 | 11.70 | 11.78 | 11.00 | 12.70 | 11,698,325 | 137,278,810 | 11.735 | 5.566 | 5.566 | 5.604 | 5.233 | 6.042 | 24,589,787 | 5.5828 | 16.53% |
| 2007-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 4.776 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 4.776 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 4.776 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 4.776 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 10.04 | 10.00 | 10.20 | 9.500 | 11.00 | 6,065,600 | 61,573,360 | 10.151 | 4.776 | 4.757 | 4.853 | 4.520 | 5.233 | 12,749,843 | 4.8293 | 6.02% |
| 2007-10-23 | 0 | 9.470 | 9.460 | 9.500 | 9.470 | 9.750 | 4,600,000 | 43,917,770 | 9.5473 | 4.505 | 4.500 | 4.520 | 4.505 | 4.638 | 9,669,164 | 4.5420 | 0.74% |
| 2007-10-22 | 0 | 9.400 | 9.400 | 9.480 | 9.400 | 9.700 | 798,000 | 7,578,510 | 9.4969 | 4.472 | 4.472 | 4.510 | 4.472 | 4.615 | 1,677,390 | 4.5180 | -3.89% |
| 2007-10-18 | 0 | 9.780 | 9.740 | 9.790 | 9.600 | 10.00 | 1,352,250 | 13,234,003 | 9.7867 | 4.653 | 4.634 | 4.657 | 4.567 | 4.757 | 2,842,419 | 4.6559 | 1.35% |
| 2007-10-17 | 0 | 9.650 | 9.650 | 9.690 | 9.400 | 9.890 | 2,529,460 | 24,340,105 | 9.6226 | 4.591 | 4.591 | 4.610 | 4.472 | 4.705 | 5,316,905 | 4.5779 | -0.52% |
| 2007-10-16 | 0 | 9.700 | 9.700 | 9.730 | 9.650 | 10.10 | 1,499,375 | 14,695,683 | 9.8012 | 4.615 | 4.615 | 4.629 | 4.591 | 4.805 | 3,151,674 | 4.6628 | -3.00% |
| 2007-10-15 | 0 | 10.00 | 9.900 | 10.02 | 9.740 | 10.00 | 8,389,600 | 83,108,190 | 9.9061 | 4.757 | 4.710 | 4.767 | 4.634 | 4.757 | 17,634,873 | 4.7127 | 0.00% |
| 2007-10-12 | 0 | 10.00 | 9.920 | 10.00 | 9.690 | 10.00 | 7,125,512 | 70,104,838 | 9.8386 | 4.757 | 4.719 | 4.757 | 4.610 | 4.757 | 14,977,770 | 4.6806 | 0.00% |
| 2007-10-11 | 0 | 10.00 | 10.00 | 10.02 | 9.500 | 10.50 | 10,081,025 | 99,516,365 | 9.8717 | 4.757 | 4.757 | 4.767 | 4.520 | 4.995 | 21,190,235 | 4.6963 | 3.09% |
| 2007-10-10 | 0 | 9.700 | 9.680 | 9.700 | 9.700 | 9.860 | 1,960,000 | 19,141,570 | 9.7661 | 4.615 | 4.605 | 4.615 | 4.615 | 4.691 | 4,119,905 | 4.6461 | -1.02% |
| 2007-10-09 | 0 | 9.800 | 9.800 | 9.850 | 9.800 | 10.00 | 2,201,000 | 21,695,990 | 9.8573 | 4.662 | 4.662 | 4.686 | 4.662 | 4.757 | 4,626,485 | 4.6895 | -1.01% |
| 2007-10-08 | 0 | 9.900 | 9.900 | 9.930 | 9.880 | 10.10 | 2,260,900 | 22,523,603 | 9.9622 | 4.710 | 4.710 | 4.724 | 4.700 | 4.805 | 4,752,394 | 4.7394 | -0.40% |
| 2007-10-05 | 0 | 9.940 | 9.920 | 9.980 | 9.800 | 10.80 | 3,177,949 | 32,144,957 | 10.115 | 4.729 | 4.719 | 4.748 | 4.662 | 5.138 | 6,680,024 | 4.8121 | 1.53% |
| 2007-10-04 | 0 | 9.790 | 9.790 | 9.830 | 9.630 | 10.26 | 6,226,000 | 62,113,165 | 9.9764 | 4.657 | 4.657 | 4.677 | 4.581 | 4.881 | 13,087,003 | 4.7462 | -0.41% |
| 2007-10-03 | 0 | 9.830 | 9.800 | 10.00 | 9.500 | 11.50 | 8,970,500 | 97,638,810 | 10.884 | 4.677 | 4.662 | 4.757 | 4.520 | 5.471 | 18,855,920 | 5.1782 | 3.47% |
| 2007-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 4.520 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 4.520 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 4.520 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 4.520 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 9.500 | 9.500 | 9.580 | 9.300 | 9.800 | 2,071,000 | 19,711,440 | 9.5178 | 4.520 | 4.520 | 4.558 | 4.424 | 4.662 | 4,353,226 | 4.5280 | 2.15% |
| 2007-09-21 | 0 | 9.300 | 9.300 | 9.330 | 9.200 | 9.800 | 833,687 | 7,923,975 | 9.5047 | 4.424 | 4.424 | 4.439 | 4.377 | 4.662 | 1,752,403 | 4.5218 | -4.71% |
| 2007-09-20 | 0 | 9.760 | 9.610 | 9.760 | 9.660 | 10.10 | 3,147,959 | 31,007,129 | 9.8499 | 4.643 | 4.572 | 4.643 | 4.596 | 4.805 | 6,616,985 | 4.6860 | -0.41% |
| 2007-09-19 | 0 | 9.800 | 9.830 | 9.860 | 9.780 | 10.40 | 5,249,375 | 52,271,165 | 9.9576 | 4.662 | 4.677 | 4.691 | 4.653 | 4.948 | 11,034,145 | 4.7372 | 0.72% |
| 2007-09-18 | 0 | 9.730 | 9.710 | 9.740 | 9.670 | 9.810 | 1,984,800 | 19,327,074 | 9.7375 | 4.629 | 4.619 | 4.634 | 4.600 | 4.667 | 4,172,034 | 4.6325 | 0.10% |
| 2007-09-17 | 0 | 9.720 | 9.720 | 9.750 | 9.720 | 9.960 | 2,078,800 | 20,390,278 | 9.8087 | 4.624 | 4.624 | 4.638 | 4.624 | 4.738 | 4,369,621 | 4.6664 | 0.00% |
| 2007-09-14 | 0 | 9.720 | 9.720 | 9.800 | 9.700 | 10.10 | 1,504,500 | 14,792,260 | 9.8320 | 4.624 | 4.624 | 4.662 | 4.615 | 4.805 | 3,162,447 | 4.6775 | -2.31% |
| 2007-09-13 | 0 | 9.950 | 9.900 | 9.950 | 9.630 | 10.04 | 1,019,000 | 10,150,440 | 9.9612 | 4.734 | 4.710 | 4.734 | 4.581 | 4.776 | 2,141,930 | 4.7389 | -0.20% |
| 2007-09-12 | 0 | 9.970 | 9.890 | 9.970 | 9.700 | 10.00 | 928,000 | 9,176,860 | 9.8889 | 4.743 | 4.705 | 4.743 | 4.615 | 4.757 | 1,950,649 | 4.7045 | 2.15% |
| 2007-09-11 | 0 | 9.760 | 9.700 | 9.760 | 9.600 | 9.980 | 978,000 | 9,697,080 | 9.9152 | 4.643 | 4.615 | 4.643 | 4.567 | 4.748 | 2,055,748 | 4.7171 | -2.30% |
| 2007-09-10 | 0 | 9.990 | 9.940 | 9.990 | 9.580 | 10.18 | 1,234,000 | 12,306,810 | 9.9731 | 4.753 | 4.729 | 4.753 | 4.558 | 4.843 | 2,593,858 | 4.7446 | 0.91% |
| 2007-09-07 | 0 | 9.900 | 9.850 | 9.900 | 9.500 | 10.12 | 2,336,800 | 23,134,360 | 9.9000 | 4.710 | 4.686 | 4.710 | 4.520 | 4.814 | 4,911,935 | 4.7098 | 5.32% |
| 2007-09-06 | 0 | 9.400 | 9.350 | 9.400 | 9.100 | 9.590 | 759,000 | 7,099,690 | 9.3540 | 4.472 | 4.448 | 4.472 | 4.329 | 4.562 | 1,595,412 | 4.4501 | 4.44% |
| 2007-09-05 | 0 | 9.000 | 9.000 | 9.090 | 8.990 | 9.650 | 940,500 | 8,656,490 | 9.2041 | 4.282 | 4.282 | 4.324 | 4.277 | 4.591 | 1,976,924 | 4.3788 | -1.75% |
| 2007-09-04 | 0 | 9.160 | 9.100 | 9.120 | 9.010 | 9.750 | 1,067,000 | 9,925,110 | 9.3019 | 4.358 | 4.329 | 4.339 | 4.286 | 4.638 | 2,242,826 | 4.4253 | -6.05% |
| 2007-09-03 | 0 | 9.750 | 9.700 | 9.740 | 9.620 | 10.06 | 2,564,087 | 25,273,313 | 9.8567 | 4.638 | 4.615 | 4.634 | 4.577 | 4.786 | 5,389,691 | 4.6892 | -3.27% |
| 2007-08-31 | 0 | 10.08 | 9.950 | 10.00 | 10.00 | 11.00 | 4,299,112 | 44,864,776 | 10.436 | 4.795 | 4.734 | 4.757 | 4.757 | 5.233 | 9,036,699 | 4.9647 | 1.31% |
| 2007-08-30 | 0 | 9.950 | 9.950 | 10.00 | 9.550 | 10.34 | 5,292,745 | 53,092,922 | 10.031 | 4.734 | 4.734 | 4.757 | 4.543 | 4.919 | 11,125,308 | 4.7723 | 7.10% |
| 2007-08-29 | 0 | 9.290 | 9.290 | 9.300 | 7.850 | 9.450 | 2,387,902 | 21,203,887 | 8.8797 | 4.420 | 4.420 | 4.424 | 3.735 | 4.496 | 5,019,351 | 4.2244 | 6.78% |
| 2007-08-28 | 0 | 8.700 | 8.700 | 8.940 | 8.500 | 9.550 | 2,265,425 | 20,469,273 | 9.0355 | 4.139 | 4.139 | 4.253 | 4.044 | 4.543 | 4,761,905 | 4.2985 | -3.23% |
| 2007-08-27 | 0 | 8.990 | 8.980 | 9.050 | 7.800 | 9.200 | 4,821,700 | 42,061,978 | 8.7235 | 4.277 | 4.272 | 4.305 | 3.711 | 4.377 | 10,135,175 | 4.1501 | 16.30% |
| 2007-08-24 | 0 | 7.730 | 7.700 | 7.730 | 7.400 | 7.800 | 4,412,600 | 33,638,374 | 7.6233 | 3.677 | 3.663 | 3.677 | 3.520 | 3.711 | 9,275,250 | 3.6267 | 12.03% |
| 2007-08-23 | 0 | 6.900 | 6.880 | 6.900 | 6.900 | 7.100 | 1,940,000 | 13,534,350 | 6.9765 | 3.283 | 3.273 | 3.283 | 3.283 | 3.378 | 4,077,865 | 3.3190 | 0.00% |
| 2007-08-22 | 0 | 6.900 | 6.850 | 6.900 | 6.700 | 7.000 | 803,000 | 5,560,260 | 6.9244 | 3.283 | 3.259 | 3.283 | 3.187 | 3.330 | 1,687,900 | 3.2942 | -2.82% |
| 2007-08-21 | 0 | 7.100 | 6.950 | 7.100 | 6.650 | 7.220 | 60,025 | 417,480 | 6.9551 | 3.378 | 3.306 | 3.378 | 3.164 | 3.435 | 126,172 | 3.3088 | 3.65% |
| 2007-08-20 | 0 | 6.850 | 6.840 | 6.850 | 6.600 | 6.900 | 539,325 | 3,685,301 | 6.8332 | 3.259 | 3.254 | 3.259 | 3.140 | 3.283 | 1,133,657 | 3.2508 | 7.03% |
| 2007-08-17 | 0 | 6.400 | 6.270 | 6.400 | 6.200 | 6.600 | 20,861,925 | 135,594,070 | 6.4996 | 3.045 | 2.983 | 3.045 | 2.950 | 3.140 | 43,851,602 | 3.0921 | 2.40% |
| 2007-08-16 | 0 | 6.250 | 6.250 | 6.390 | 6.130 | 6.750 | 5,521,550 | 35,860,994 | 6.4947 | 2.973 | 2.973 | 3.040 | 2.916 | 3.211 | 11,606,255 | 3.0898 | -7.41% |
| 2007-08-15 | 0 | 6.750 | 6.700 | 6.800 | 6.680 | 6.850 | 700,400 | 4,755,080 | 6.7891 | 3.211 | 3.187 | 3.235 | 3.178 | 3.259 | 1,472,235 | 3.2298 | -2.17% |
| 2007-08-14 | 0 | 6.900 | 6.900 | 6.950 | 6.750 | 6.940 | 111,200 | 767,544 | 6.9024 | 3.283 | 3.283 | 3.306 | 3.211 | 3.302 | 233,742 | 3.2837 | 0.00% |
| 2007-08-13 | 0 | 6.900 | 6.800 | 6.900 | 6.700 | 6.900 | 170,000 | 1,152,600 | 6.7800 | 3.283 | 3.235 | 3.283 | 3.187 | 3.283 | 357,339 | 3.2255 | 0.00% |
| 2007-08-10 | 0 | 6.900 | 6.800 | 6.900 | 6.690 | 6.900 | 2,628,000 | 18,189,270 | 6.9213 | 3.283 | 3.235 | 3.283 | 3.183 | 3.283 | 5,524,035 | 3.2928 | -2.13% |
| 2007-08-09 | 0 | 7.050 | 7.030 | 7.050 | 6.850 | 7.090 | 2,695,000 | 18,594,320 | 6.8996 | 3.354 | 3.344 | 3.354 | 3.259 | 3.373 | 5,664,869 | 3.2824 | 2.92% |
| 2007-08-08 | 0 | 6.850 | 6.800 | 6.850 | 6.660 | 6.950 | 657,200 | 4,499,542 | 6.8465 | 3.259 | 3.235 | 3.259 | 3.168 | 3.306 | 1,381,429 | 3.2572 | 0.74% |
| 2007-08-07 | 0 | 6.800 | 6.780 | 6.980 | 6.500 | 7.000 | 3,373,000 | 23,183,030 | 6.8731 | 3.235 | 3.226 | 3.321 | 3.092 | 3.330 | 7,090,019 | 3.2698 | 3.03% |
| 2007-08-06 | 0 | 6.600 | 6.570 | 6.600 | 6.490 | 6.930 | 565,100 | 3,745,263 | 6.6276 | 3.140 | 3.126 | 3.140 | 3.088 | 3.297 | 1,187,836 | 3.1530 | -6.12% |
| 2007-08-03 | 0 | 7.030 | 7.000 | 7.030 | 7.030 | 7.300 | 466,500 | 3,352,475 | 7.1864 | 3.344 | 3.330 | 3.344 | 3.344 | 3.473 | 980,579 | 3.4189 | -2.09% |
| 2007-08-02 | 0 | 7.180 | 7.070 | 7.180 | 7.100 | 7.350 | 320,000 | 2,327,290 | 7.2728 | 3.416 | 3.363 | 3.416 | 3.378 | 3.497 | 672,637 | 3.4599 | -2.31% |
| 2007-08-01 | 0 | 7.350 | 7.310 | 7.370 | 7.300 | 8.000 | 1,826,500 | 14,031,250 | 7.6820 | 3.497 | 3.478 | 3.506 | 3.473 | 3.806 | 3,839,289 | 3.6546 | -5.77% |
| 2007-07-31 | 0 | 7.800 | 7.650 | 7.800 | 7.200 | 7.830 | 2,618,000 | 19,280,430 | 7.3646 | 3.711 | 3.639 | 3.711 | 3.425 | 3.725 | 5,503,015 | 3.5036 | 8.03% |
| 2007-07-30 | 0 | 7.220 | 7.220 | 7.230 | 7.050 | 7.230 | 756,000 | 5,402,000 | 7.1455 | 3.435 | 3.435 | 3.440 | 3.354 | 3.440 | 1,589,106 | 3.3994 | 2.41% |
| 2007-07-27 | 0 | 7.050 | 7.050 | 7.090 | 7.030 | 7.360 | 937,000 | 6,638,760 | 7.0851 | 3.354 | 3.354 | 3.373 | 3.344 | 3.501 | 1,969,567 | 3.3707 | -4.21% |
| 2007-07-26 | 0 | 7.360 | 7.350 | 7.360 | 7.350 | 7.420 | 1,493,000 | 11,001,860 | 7.3690 | 3.501 | 3.497 | 3.501 | 3.497 | 3.530 | 3,138,274 | 3.5057 | -1.74% |
| 2007-07-25 | 0 | 7.490 | 7.400 | 7.490 | 7.380 | 7.550 | 696,100 | 5,195,984 | 7.4644 | 3.563 | 3.520 | 3.563 | 3.511 | 3.592 | 1,463,197 | 3.5511 | 0.54% |
| 2007-07-24 | 0 | 7.450 | 7.450 | 7.500 | 7.280 | 7.500 | 1,773,375 | 13,029,011 | 7.3470 | 3.544 | 3.544 | 3.568 | 3.463 | 3.568 | 3,727,620 | 3.4953 | 0.54% |
| 2007-07-23 | 0 | 7.410 | 7.380 | 7.400 | 7.400 | 7.550 | 4,482,700 | 33,432,370 | 7.4581 | 3.525 | 3.511 | 3.520 | 3.520 | 3.592 | 9,422,600 | 3.5481 | -1.33% |
| 2007-07-20 | 0 | 7.510 | 7.510 | 7.550 | 7.400 | 7.660 | 6,408,850 | 48,093,859 | 7.5043 | 3.573 | 3.573 | 3.592 | 3.520 | 3.644 | 13,471,352 | 3.5701 | 0.81% |
| 2007-07-19 | 0 | 7.450 | 7.390 | 7.450 | 7.390 | 7.600 | 2,910,000 | 21,644,500 | 7.4380 | 3.544 | 3.516 | 3.544 | 3.516 | 3.616 | 6,116,797 | 3.5385 | -0.53% |
| 2007-07-18 | 0 | 7.490 | 7.490 | 7.500 | 7.320 | 7.750 | 13,321,501 | 99,863,434 | 7.4964 | 3.563 | 3.563 | 3.568 | 3.482 | 3.687 | 28,001,690 | 3.5663 | 2.88% |
| 2007-07-17 | 0 | 7.280 | 7.210 | 7.300 | 6.830 | 7.410 | 4,165,700 | 29,967,947 | 7.1940 | 3.463 | 3.430 | 3.473 | 3.249 | 3.525 | 8,756,269 | 3.4225 | 6.74% |
| 2007-07-16 | 0 | 6.820 | 6.800 | 6.830 | 6.490 | 6.830 | 3,583,840 | 23,961,593 | 6.6860 | 3.245 | 3.235 | 3.249 | 3.088 | 3.249 | 7,533,203 | 3.1808 | 4.92% |
| 2007-07-13 | 0 | 6.500 | 6.500 | 6.540 | 6.200 | 6.720 | 7,073,600 | 45,020,749 | 6.3646 | 3.092 | 3.092 | 3.111 | 2.950 | 3.197 | 14,868,651 | 3.0279 | 4.84% |
| 2007-07-12 | 0 | 6.200 | 6.020 | 6.200 | 5.930 | 6.290 | 9,466,750 | 56,851,750 | 6.0054 | 2.950 | 2.864 | 2.950 | 2.821 | 2.992 | 19,899,034 | 2.8570 | 4.55% |
| 2007-07-11 | 0 | 5.930 | 5.910 | 5.930 | 5.900 | 5.960 | 4,216,800 | 25,021,560 | 5.9338 | 2.821 | 2.812 | 2.821 | 2.807 | 2.835 | 8,863,680 | 2.8229 | 0.00% |
| 2007-07-10 | 0 | 5.930 | 6.000 | 6.080 | 5.930 | 6.100 | 1,193,100 | 7,232,038 | 6.0616 | 2.821 | 2.854 | 2.892 | 2.821 | 2.902 | 2,507,887 | 2.8837 | -3.73% |
| 2007-07-09 | 0 | 6.160 | 6.000 | 6.150 | 5.700 | 6.400 | 3,920,500 | 24,471,175 | 6.2419 | 2.931 | 2.854 | 2.926 | 2.712 | 3.045 | 8,240,860 | 2.9695 | 8.07% |
| 2007-07-06 | 0 | 5.700 | 5.690 | 5.700 | 5.600 | 5.700 | 2,195,750 | 12,432,745 | 5.6622 | 2.712 | 2.707 | 2.712 | 2.664 | 2.712 | 4,615,449 | 2.6937 | 0.53% |
| 2007-07-05 | 0 | 5.670 | 5.600 | 5.680 | 5.260 | 5.700 | 1,734,900 | 9,680,948 | 5.5801 | 2.697 | 2.664 | 2.702 | 2.502 | 2.712 | 3,646,746 | 2.6547 | 1.80% |
| 2007-07-04 | 0 | 5.570 | 5.570 | 5.580 | 5.570 | 5.670 | 1,217,200 | 6,848,110 | 5.6261 | 2.650 | 2.650 | 2.655 | 2.650 | 2.697 | 2,558,545 | 2.6766 | -0.71% |
| 2007-07-03 | 0 | 5.610 | 5.570 | 5.610 | 5.500 | 5.710 | 1,453,000 | 8,158,230 | 5.6147 | 2.669 | 2.650 | 2.669 | 2.617 | 2.716 | 3,054,195 | 2.6712 | 2.00% |
| 2007-06-29 | 0 | 5.500 | 5.500 | 5.510 | 5.150 | 5.560 | 1,127,300 | 6,046,460 | 5.3637 | 2.617 | 2.617 | 2.621 | 2.450 | 2.645 | 2,369,576 | 2.5517 | 5.77% |
| 2007-06-28 | 0 | 5.200 | 5.200 | 5.240 | 5.200 | 5.300 | 534,000 | 2,804,940 | 5.2527 | 2.474 | 2.474 | 2.493 | 2.474 | 2.521 | 1,122,464 | 2.4989 | -0.95% |
| 2007-06-27 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.310 | 510,500 | 2,705,620 | 5.2999 | 2.498 | 2.498 | 2.521 | 2.498 | 2.526 | 1,073,067 | 2.5214 | -0.94% |
| 2007-06-26 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.400 | 2,489,200 | 13,218,262 | 5.3102 | 2.521 | 2.498 | 2.521 | 2.498 | 2.569 | 5,232,279 | 2.5263 | 0.00% |
| 2007-06-25 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.340 | 394,625 | 2,091,770 | 5.3007 | 2.521 | 2.498 | 2.521 | 2.498 | 2.540 | 829,499 | 2.5217 | -0.75% |
| 2007-06-22 | 0 | 5.340 | 5.340 | 5.400 | 5.330 | 5.450 | 171,125 | 923,605 | 5.3973 | 2.540 | 2.540 | 2.569 | 2.536 | 2.593 | 359,703 | 2.5677 | -1.11% |
| 2007-06-21 | 0 | 5.400 | 5.370 | 5.400 | 5.320 | 5.450 | 565,400 | 3,048,680 | 5.3921 | 2.569 | 2.555 | 2.569 | 2.531 | 2.593 | 1,188,466 | 2.5652 | 0.00% |
| 2007-06-20 | 0 | 5.400 | 5.400 | 5.440 | 5.320 | 5.500 | 947,500 | 5,136,535 | 5.4211 | 2.569 | 2.569 | 2.588 | 2.531 | 2.617 | 1,991,638 | 2.5791 | 1.69% |
| 2007-06-18 | 0 | 5.310 | 5.300 | 5.310 | 5.310 | 5.400 | 155,000 | 833,830 | 5.3795 | 2.526 | 2.521 | 2.526 | 2.526 | 2.569 | 325,809 | 2.5593 | 0.76% |
| 2007-06-15 | 0 | 5.270 | 5.270 | 5.360 | 5.230 | 5.410 | 776,100 | 4,183,306 | 5.3902 | 2.507 | 2.507 | 2.550 | 2.488 | 2.574 | 1,631,356 | 2.5643 | -1.31% |
| 2007-06-14 | 0 | 5.340 | 5.340 | 5.390 | 5.320 | 5.440 | 378,000 | 2,042,534 | 5.4035 | 2.540 | 2.540 | 2.564 | 2.531 | 2.588 | 794,553 | 2.5707 | -1.84% |
| 2007-06-13 | 0 | 5.440 | 5.420 | 5.450 | 5.400 | 5.570 | 545,000 | 2,967,030 | 5.4441 | 2.588 | 2.579 | 2.593 | 2.569 | 2.650 | 1,145,586 | 2.5900 | -0.55% |
| 2007-06-12 | 0 | 5.470 | 5.450 | 5.480 | 5.450 | 5.510 | 429,100 | 2,347,328 | 5.4704 | 2.602 | 2.593 | 2.607 | 2.593 | 2.621 | 901,965 | 2.6025 | -0.55% |
| 2007-06-11 | 0 | 5.500 | 5.490 | 5.500 | 5.450 | 5.590 | 196,413 | 1,085,387 | 5.5260 | 2.617 | 2.612 | 2.617 | 2.593 | 2.659 | 412,859 | 2.6290 | -0.90% |
| 2007-06-08 | 0 | 5.550 | 5.510 | 5.550 | 5.410 | 5.600 | 614,700 | 3,394,090 | 5.5215 | 2.640 | 2.621 | 2.640 | 2.574 | 2.664 | 1,292,095 | 2.6268 | -1.60% |
| 2007-06-07 | 0 | 5.640 | 5.580 | 5.650 | 5.600 | 5.750 | 1,296,000 | 7,328,580 | 5.6548 | 2.683 | 2.655 | 2.688 | 2.664 | 2.736 | 2,724,182 | 2.6902 | 0.53% |
| 2007-06-06 | 0 | 5.610 | 5.570 | 5.610 | 5.550 | 5.650 | 459,000 | 2,574,900 | 5.6098 | 2.669 | 2.650 | 2.669 | 2.640 | 2.688 | 964,814 | 2.6688 | -0.53% |
| 2007-06-05 | 0 | 5.640 | 5.630 | 5.640 | 5.630 | 5.680 | 704,447 | 3,982,724 | 5.6537 | 2.683 | 2.678 | 2.683 | 2.678 | 2.702 | 1,480,742 | 2.6897 | -1.40% |
| 2007-06-04 | 0 | 5.720 | 5.680 | 5.720 | 5.600 | 5.750 | 529,900 | 3,016,250 | 5.6921 | 2.721 | 2.702 | 2.721 | 2.664 | 2.736 | 1,113,846 | 2.7080 | -0.87% |
| 2007-06-01 | 0 | 5.770 | 5.710 | 5.770 | 5.690 | 5.910 | 1,255,600 | 7,218,060 | 5.7487 | 2.745 | 2.716 | 2.745 | 2.707 | 2.812 | 2,639,261 | 2.7349 | -0.17% |
| 2007-05-31 | 0 | 5.780 | 5.780 | 5.790 | 5.700 | 5.950 | 708,500 | 4,099,730 | 5.7865 | 2.750 | 2.750 | 2.755 | 2.712 | 2.831 | 1,489,261 | 2.7529 | 1.58% |
| 2007-05-30 | 0 | 5.690 | 5.690 | 5.710 | 5.650 | 5.710 | 380,400 | 2,161,268 | 5.6816 | 2.707 | 2.707 | 2.716 | 2.688 | 2.716 | 799,598 | 2.7029 | -0.35% |
| 2007-05-29 | 0 | 5.710 | 5.710 | 5.730 | 5.600 | 5.730 | 880,850 | 5,012,372 | 5.6904 | 2.716 | 2.716 | 2.726 | 2.664 | 2.726 | 1,851,540 | 2.7071 | 2.15% |
| 2007-05-28 | 0 | 5.590 | 5.560 | 5.600 | 5.570 | 5.600 | 255,400 | 1,427,894 | 5.5908 | 2.659 | 2.645 | 2.664 | 2.650 | 2.664 | 536,849 | 2.6598 | -1.41% |
| 2007-05-25 | 0 | 5.670 | 5.620 | 5.670 | 5.550 | 5.680 | 246,000 | 1,378,920 | 5.6054 | 2.697 | 2.674 | 2.697 | 2.640 | 2.702 | 517,090 | 2.6667 | 1.61% |
| 2007-05-23 | 0 | 5.580 | 5.550 | 5.580 | 5.500 | 5.590 | 618,000 | 3,442,990 | 5.5712 | 2.655 | 2.640 | 2.655 | 2.617 | 2.659 | 1,299,031 | 2.6504 | 0.00% |
| 2007-05-22 | 0 | 5.580 | 5.570 | 5.580 | 5.500 | 5.650 | 655,800 | 3,658,700 | 5.5790 | 2.655 | 2.650 | 2.655 | 2.617 | 2.688 | 1,378,486 | 2.6541 | 0.00% |
| 2007-05-21 | 0 | 5.580 | 5.600 | 5.650 | 5.480 | 5.600 | 326,900 | 1,815,210 | 5.5528 | 2.655 | 2.664 | 2.688 | 2.607 | 2.664 | 687,141 | 2.6417 | 0.90% |
| 2007-05-18 | 0 | 5.530 | 5.530 | 5.570 | 5.530 | 5.650 | 380,125 | 2,128,331 | 5.5990 | 2.631 | 2.631 | 2.650 | 2.631 | 2.688 | 799,020 | 2.6637 | -1.95% |
| 2007-05-17 | 0 | 5.640 | 5.640 | 5.650 | 5.560 | 5.640 | 550,325 | 3,083,574 | 5.6032 | 2.683 | 2.683 | 2.688 | 2.645 | 2.683 | 1,156,779 | 2.6657 | 2.55% |
| 2007-05-16 | 0 | 5.500 | 5.480 | 5.500 | 5.500 | 5.600 | 326,000 | 1,805,460 | 5.5382 | 2.617 | 2.607 | 2.617 | 2.617 | 2.664 | 685,249 | 2.6347 | -1.43% |
| 2007-05-15 | 0 | 5.580 | 5.550 | 5.650 | 5.530 | 5.700 | 114,400 | 640,618 | 5.5998 | 2.655 | 2.640 | 2.688 | 2.631 | 2.712 | 240,468 | 2.6640 | 0.09% |
| 2007-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.652 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.652 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.652 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.652 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.652 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 5.600 | 5.570 | 5.600 | 5.600 | 5.630 | 2,127,000 | 11,912,260 | 5.6005 | 2.652 | 2.638 | 2.652 | 2.652 | 2.666 | 4,490,986 | 2.6525 | -0.36% |
| 2007-05-04 | 0 | 5.620 | 5.620 | 5.700 | 5.610 | 5.700 | 94,125 | 531,764 | 5.6496 | 2.662 | 2.662 | 2.700 | 2.657 | 2.700 | 198,737 | 2.6757 | -1.40% |
| 2007-05-03 | 0 | 5.700 | 5.640 | 5.700 | - | - | 10,200 | 59,160 | 5.8000 | 2.700 | 2.671 | 2.700 | - | - | 21,536 | 2.7470 | -1.72% |
| 2007-05-02 | 0 | 5.800 | 5.760 | 5.800 | 5.770 | 5.900 | 205,000 | 1,187,360 | 5.7920 | 2.747 | 2.728 | 2.747 | 2.733 | 2.794 | 432,841 | 2.7432 | 0.87% |
| 2007-04-30 | 0 | 5.750 | 5.750 | 5.770 | 5.500 | 5.750 | 1,002,000 | 5,711,590 | 5.7002 | 2.723 | 2.723 | 2.733 | 2.605 | 2.723 | 2,115,641 | 2.6997 | 4.55% |
| 2007-04-27 | 0 | 5.500 | 5.490 | 5.690 | 5.500 | 5.720 | 790,300 | 4,379,130 | 5.5411 | 2.605 | 2.600 | 2.695 | 2.605 | 2.709 | 1,668,654 | 2.6243 | -4.35% |
| 2007-04-26 | 0 | 5.750 | 5.720 | 5.750 | 5.690 | 5.760 | 316,125 | 1,813,425 | 5.7364 | 2.723 | 2.709 | 2.723 | 2.695 | 2.728 | 667,472 | 2.7169 | 0.88% |
| 2007-04-25 | 0 | 5.700 | 5.690 | 5.700 | 5.660 | 5.700 | 289,000 | 1,646,940 | 5.6988 | 2.700 | 2.695 | 2.700 | 2.681 | 2.700 | 610,200 | 2.6990 | 0.00% |
| 2007-04-24 | 0 | 5.700 | 5.680 | 5.700 | 5.650 | 5.700 | 330,500 | 1,887,470 | 5.7110 | 2.700 | 2.690 | 2.700 | 2.676 | 2.700 | 697,824 | 2.7048 | -0.87% |
| 2007-04-23 | 0 | 5.750 | 5.730 | 5.750 | 5.720 | 5.790 | 811,000 | 4,670,700 | 5.7592 | 2.723 | 2.714 | 2.723 | 2.709 | 2.742 | 1,712,360 | 2.7276 | -0.69% |
| 2007-04-20 | 0 | 5.790 | 5.750 | 5.850 | 5.660 | 5.840 | 434,500 | 2,496,165 | 5.7449 | 2.742 | 2.723 | 2.771 | 2.681 | 2.766 | 917,411 | 2.7209 | 1.58% |
| 2007-04-19 | 0 | 5.700 | 5.650 | 5.700 | 5.610 | 5.720 | 317,000 | 1,791,880 | 5.6526 | 2.700 | 2.676 | 2.700 | 2.657 | 2.709 | 669,320 | 2.6772 | -0.52% |
| 2007-04-18 | 0 | 5.730 | 5.730 | 5.880 | 5.660 | 5.730 | 156,000 | 890,860 | 5.7106 | 2.714 | 2.714 | 2.785 | 2.681 | 2.714 | 329,381 | 2.7046 | 0.88% |
| 2007-04-17 | 0 | 5.680 | 5.660 | 5.680 | 5.610 | 5.680 | 334,000 | 1,883,900 | 5.6404 | 2.690 | 2.681 | 2.690 | 2.657 | 2.690 | 705,214 | 2.6714 | -0.35% |
| 2007-04-16 | 0 | 5.700 | 5.700 | 5.750 | 5.660 | 5.730 | 281,100 | 1,603,964 | 5.7060 | 2.700 | 2.700 | 2.723 | 2.681 | 2.714 | 593,520 | 2.7025 | 0.00% |
| 2007-04-13 | 0 | 5.700 | 5.700 | 5.730 | 5.700 | 5.800 | 201,000 | 1,155,450 | 5.7485 | 2.700 | 2.700 | 2.714 | 2.700 | 2.747 | 424,395 | 2.7226 | -2.40% |
| 2007-04-12 | 0 | 5.840 | 5.830 | 5.840 | 5.800 | 5.850 | 225,000 | 1,310,390 | 5.8240 | 2.766 | 2.761 | 2.766 | 2.747 | 2.771 | 475,069 | 2.7583 | 0.17% |
| 2007-04-11 | 0 | 5.830 | 5.830 | 5.850 | 5.830 | 6.000 | 800,000 | 4,688,170 | 5.8602 | 2.761 | 2.761 | 2.771 | 2.761 | 2.842 | 1,689,134 | 2.7755 | -1.52% |
| 2007-04-10 | 0 | 5.920 | 5.900 | 5.930 | 5.860 | 6.000 | 780,200 | 4,621,490 | 5.9235 | 2.804 | 2.794 | 2.809 | 2.775 | 2.842 | 1,647,328 | 2.8054 | 1.20% |
| 2007-04-04 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.990 | 925,000 | 5,441,320 | 5.8825 | 2.771 | 2.771 | 2.794 | 2.747 | 2.837 | 1,953,062 | 2.7860 | 0.86% |
| 2007-04-03 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 5.840 | 509,016 | 2,946,841 | 5.7893 | 2.747 | 2.747 | 2.771 | 2.723 | 2.766 | 1,074,746 | 2.7419 | -0.34% |
| 2007-04-02 | 0 | 5.820 | 5.820 | 5.840 | 5.790 | 5.890 | 1,013,000 | 5,896,760 | 5.8211 | 2.756 | 2.756 | 2.766 | 2.742 | 2.790 | 2,138,867 | 2.7570 | -3.00% |
| 2007-03-30 | 0 | 6.000 | 6.000 | 6.110 | 5.640 | 6.250 | 2,680,025 | 16,054,409 | 5.9904 | 2.842 | 2.842 | 2.894 | 2.671 | 2.960 | 5,658,653 | 2.8371 | 4.35% |
| 2007-03-29 | 0 | 5.750 | 5.740 | 5.750 | 5.710 | 5.850 | 665,000 | 3,822,020 | 5.7474 | 2.723 | 2.719 | 2.723 | 2.704 | 2.771 | 1,404,093 | 2.7221 | 1.23% |
| 2007-03-28 | 0 | 5.680 | 5.670 | 5.690 | 5.650 | 5.740 | 344,000 | 1,961,982 | 5.7034 | 2.690 | 2.685 | 2.695 | 2.676 | 2.719 | 726,328 | 2.7012 | -0.35% |
| 2007-03-27 | 0 | 5.700 | 5.700 | 5.710 | 5.600 | 5.720 | 354,000 | 2,018,650 | 5.7024 | 2.700 | 2.700 | 2.704 | 2.652 | 2.709 | 747,442 | 2.7007 | 0.18% |
| 2007-03-26 | 0 | 5.690 | 5.680 | 5.700 | 5.610 | 5.700 | 108,000 | 611,540 | 5.6624 | 2.695 | 2.690 | 2.700 | 2.657 | 2.700 | 228,033 | 2.6818 | 0.71% |
| 2007-03-23 | 0 | 5.650 | 5.620 | 5.680 | 5.580 | 5.680 | 357,000 | 2,009,880 | 5.6299 | 2.676 | 2.662 | 2.690 | 2.643 | 2.690 | 753,776 | 2.6664 | -0.88% |
| 2007-03-22 | 0 | 5.700 | 5.700 | 5.710 | 5.600 | 5.750 | 527,100 | 3,005,520 | 5.7020 | 2.700 | 2.700 | 2.704 | 2.652 | 2.723 | 1,112,928 | 2.7006 | 0.18% |
| 2007-03-21 | 0 | 5.690 | 5.680 | 5.700 | 5.680 | 5.730 | 477,054 | 2,726,742 | 5.7158 | 2.695 | 2.690 | 2.700 | 2.690 | 2.714 | 1,007,260 | 2.7071 | 0.18% |
| 2007-03-20 | 0 | 5.680 | 5.680 | 5.710 | 5.640 | 5.720 | 278,400 | 1,585,664 | 5.6956 | 2.690 | 2.690 | 2.704 | 2.671 | 2.709 | 587,819 | 2.6975 | 0.71% |
| 2007-03-19 | 0 | 5.640 | 5.560 | 5.650 | 5.530 | 5.640 | 75,528 | 422,354 | 5.5920 | 2.671 | 2.633 | 2.676 | 2.619 | 2.671 | 159,471 | 2.6485 | -0.88% |
| 2007-03-16 | 0 | 5.690 | 5.660 | 5.690 | 5.500 | 5.700 | 185,300 | 1,040,718 | 5.6164 | 2.695 | 2.681 | 2.695 | 2.605 | 2.700 | 391,246 | 2.6600 | 3.45% |
| 2007-03-15 | 0 | 5.500 | 5.500 | 5.580 | 5.410 | 5.650 | 50,000 | 276,770 | 5.5354 | 2.605 | 2.605 | 2.643 | 2.562 | 2.676 | 105,571 | 2.6217 | -1.61% |
| 2007-03-14 | 0 | 5.590 | 5.520 | 5.600 | 5.300 | 5.650 | 639,000 | 3,463,060 | 5.4195 | 2.648 | 2.614 | 2.652 | 2.510 | 2.676 | 1,349,196 | 2.5668 | -1.58% |
| 2007-03-13 | 0 | 5.680 | 5.610 | 5.690 | 5.600 | 5.710 | 54,000 | 305,300 | 5.6537 | 2.690 | 2.657 | 2.695 | 2.652 | 2.704 | 114,017 | 2.6777 | 2.16% |
| 2007-03-12 | 0 | 5.560 | 5.540 | 5.560 | 5.550 | 5.600 | 138,000 | 768,370 | 5.5679 | 2.633 | 2.624 | 2.633 | 2.629 | 2.652 | 291,376 | 2.6370 | 0.00% |
| 2007-03-09 | 0 | 5.560 | 5.560 | 5.600 | 5.550 | 5.650 | 175,000 | 979,670 | 5.5981 | 2.633 | 2.633 | 2.652 | 2.629 | 2.676 | 369,498 | 2.6514 | -2.97% |
| 2007-03-08 | 0 | 5.730 | 5.650 | 5.730 | 5.620 | 5.750 | 6,197,059 | 33,220,158 | 5.3606 | 2.714 | 2.676 | 2.714 | 2.662 | 2.723 | 13,084,582 | 2.5389 | 2.32% |
| 2007-03-07 | 0 | 5.600 | 5.600 | 5.620 | 5.600 | 5.720 | 302,000 | 1,705,290 | 5.6467 | 2.652 | 2.652 | 2.662 | 2.652 | 2.709 | 637,648 | 2.6743 | -1.93% |
| 2007-03-06 | 0 | 5.710 | 5.620 | 5.710 | 5.550 | 5.710 | 328,625 | 1,871,250 | 5.6942 | 2.704 | 2.662 | 2.704 | 2.629 | 2.704 | 693,865 | 2.6969 | 0.18% |
| 2007-03-05 | 0 | 5.700 | 5.500 | 5.700 | 5.400 | 5.700 | 644,825 | 3,596,275 | 5.5771 | 2.700 | 2.605 | 2.700 | 2.558 | 2.700 | 1,361,495 | 2.6414 | -0.35% |
| 2007-03-02 | 0 | 5.720 | 5.650 | 5.720 | 5.560 | 5.890 | 175,500 | 996,900 | 5.6803 | 2.709 | 2.676 | 2.709 | 2.633 | 2.790 | 370,554 | 2.6903 | 0.00% |
| 2007-03-01 | 0 | 5.720 | 5.660 | 5.720 | 5.650 | 5.960 | 457,000 | 2,636,190 | 5.7685 | 2.709 | 2.681 | 2.709 | 2.676 | 2.823 | 964,918 | 2.7320 | -1.21% |
| 2007-02-28 | 0 | 5.790 | 5.770 | 5.790 | 5.350 | 5.930 | 1,343,000 | 7,780,090 | 5.7931 | 2.742 | 2.733 | 2.742 | 2.534 | 2.809 | 2,835,634 | 2.7437 | 0.35% |
| 2007-02-27 | 0 | 5.770 | 5.740 | 5.770 | 5.740 | 5.920 | 990,000 | 5,741,670 | 5.7997 | 2.733 | 2.719 | 2.733 | 2.719 | 2.804 | 2,090,304 | 2.7468 | 0.52% |
| 2007-02-26 | 0 | 5.740 | 5.740 | 5.750 | 5.650 | 5.800 | 645,600 | 3,703,630 | 5.7367 | 2.719 | 2.719 | 2.723 | 2.676 | 2.747 | 1,363,132 | 2.7170 | 1.23% |
| 2007-02-23 | 0 | 5.670 | 5.650 | 5.670 | 5.640 | 5.700 | 2,017,300 | 11,408,496 | 5.6553 | 2.685 | 2.676 | 2.685 | 2.671 | 2.700 | 4,259,364 | 2.6785 | 0.35% |
| 2007-02-22 | 0 | 5.650 | 5.610 | 5.650 | 5.600 | 5.670 | 874,000 | 4,921,400 | 5.6309 | 2.676 | 2.657 | 2.676 | 2.652 | 2.685 | 1,845,379 | 2.6669 | 0.00% |
| 2007-02-21 | 0 | 5.650 | 5.590 | 5.650 | 5.590 | 5.670 | 1,059,000 | 5,960,700 | 5.6286 | 2.676 | 2.648 | 2.676 | 2.648 | 2.685 | 2,235,992 | 2.6658 | 0.53% |
| 2007-02-16 | 0 | 5.620 | 5.580 | 5.650 | 5.570 | 5.700 | 800,380 | 4,520,635 | 5.6481 | 2.662 | 2.643 | 2.676 | 2.638 | 2.700 | 1,689,937 | 2.6750 | -0.53% |
| 2007-02-15 | 0 | 5.650 | 5.560 | 5.650 | 5.550 | 5.650 | 288,000 | 1,612,420 | 5.5987 | 2.676 | 2.633 | 2.676 | 2.629 | 2.676 | 608,088 | 2.6516 | 0.89% |
| 2007-02-14 | 0 | 5.600 | 5.570 | 5.600 | 5.520 | 5.690 | 124,600 | 700,385 | 5.6211 | 2.652 | 2.638 | 2.652 | 2.614 | 2.695 | 263,083 | 2.6622 | -0.71% |
| 2007-02-13 | 0 | 5.640 | 5.430 | 5.640 | 5.400 | 5.700 | 804,125 | 4,459,118 | 5.5453 | 2.671 | 2.572 | 2.671 | 2.558 | 2.700 | 1,697,844 | 2.6263 | -0.18% |
| 2007-02-12 | 0 | 5.650 | 5.650 | 5.720 | 5.640 | 5.700 | 69,000 | 392,800 | 5.6928 | 2.676 | 2.676 | 2.709 | 2.671 | 2.700 | 145,688 | 2.6962 | -0.88% |
| 2007-02-09 | 0 | 5.700 | 5.700 | 5.780 | 5.700 | 5.820 | 173,280 | 998,000 | 5.7595 | 2.700 | 2.700 | 2.737 | 2.700 | 2.756 | 365,867 | 2.7278 | -2.40% |
| 2007-02-08 | 0 | 5.840 | 5.800 | 5.840 | 5.700 | 5.880 | 600,700 | 3,502,825 | 5.8312 | 2.766 | 2.747 | 2.766 | 2.700 | 2.785 | 1,268,329 | 2.7618 | 1.74% |
| 2007-02-07 | 0 | 5.740 | 5.740 | 5.780 | 5.740 | 5.800 | 1,028,500 | 5,954,960 | 5.7899 | 2.719 | 2.719 | 2.737 | 2.719 | 2.747 | 2,171,593 | 2.7422 | -1.37% |
| 2007-02-06 | 0 | 5.820 | 5.820 | 5.890 | 5.810 | 5.990 | 996,000 | 5,859,690 | 5.8832 | 2.756 | 2.756 | 2.790 | 2.752 | 2.837 | 2,102,972 | 2.7864 | -2.18% |
| 2007-02-05 | 0 | 5.950 | 5.900 | 5.950 | 5.700 | 6.040 | 387,500 | 2,298,690 | 5.9321 | 2.818 | 2.794 | 2.818 | 2.700 | 2.861 | 818,175 | 2.8095 | -1.65% |
| 2007-02-02 | 0 | 6.050 | 6.040 | 6.050 | 5.600 | 6.100 | 3,574,500 | 21,282,305 | 5.9539 | 2.865 | 2.861 | 2.865 | 2.652 | 2.889 | 7,547,264 | 2.8199 | 8.04% |
| 2007-02-01 | 0 | 5.600 | 5.510 | 5.730 | 5.600 | 5.800 | 974,400 | 5,523,152 | 5.6683 | 2.652 | 2.610 | 2.714 | 2.652 | 2.747 | 2,057,366 | 2.6846 | -1.75% |
| 2007-01-31 | 0 | 5.700 | 5.550 | 5.700 | 5.640 | 5.800 | 1,788,700 | 10,197,644 | 5.7011 | 2.700 | 2.629 | 2.700 | 2.671 | 2.747 | 3,776,694 | 2.7002 | 1.06% |
| 2007-01-30 | 0 | 5.640 | 5.580 | 5.640 | 5.540 | 5.710 | 804,000 | 4,547,060 | 5.6555 | 2.671 | 2.643 | 2.671 | 2.624 | 2.704 | 1,697,580 | 2.6786 | -0.35% |
| 2007-01-29 | 0 | 5.660 | 5.620 | 5.660 | 5.640 | 5.700 | 175,000 | 992,240 | 5.6699 | 2.681 | 2.662 | 2.681 | 2.671 | 2.700 | 369,498 | 2.6854 | -0.35% |
| 2007-01-26 | 0 | 5.680 | 5.660 | 5.680 | 5.600 | 5.690 | 286,556 | 1,620,399 | 5.6547 | 2.690 | 2.681 | 2.690 | 2.652 | 2.695 | 605,040 | 2.6782 | -0.18% |
| 2007-01-25 | 0 | 5.690 | 5.680 | 5.700 | 5.650 | 5.720 | 447,200 | 2,546,790 | 5.6950 | 2.695 | 2.690 | 2.700 | 2.676 | 2.709 | 944,226 | 2.6972 | -0.35% |
| 2007-01-24 | 0 | 5.710 | 5.700 | 5.720 | 5.650 | 5.740 | 340,800 | 1,944,362 | 5.7053 | 2.704 | 2.700 | 2.709 | 2.676 | 2.719 | 719,571 | 2.7021 | 0.18% |
| 2007-01-23 | 0 | 5.700 | 5.700 | 5.730 | 5.600 | 5.750 | 376,800 | 2,139,834 | 5.6790 | 2.700 | 2.700 | 2.714 | 2.652 | 2.723 | 795,582 | 2.6896 | -1.72% |
| 2007-01-22 | 0 | 5.800 | 5.760 | 5.800 | 5.720 | 5.810 | 336,400 | 1,942,224 | 5.7736 | 2.747 | 2.728 | 2.747 | 2.709 | 2.752 | 710,281 | 2.7344 | 0.00% |
| 2007-01-19 | 0 | 5.800 | 5.750 | 5.800 | 5.500 | 6.280 | 454,687 | 2,627,822 | 5.7794 | 2.747 | 2.723 | 2.747 | 2.605 | 2.974 | 960,034 | 2.7372 | 2.84% |
| 2007-01-18 | 0 | 5.640 | 5.550 | 5.640 | 5.300 | 5.700 | 321,000 | 1,789,620 | 5.5751 | 2.671 | 2.629 | 2.671 | 2.510 | 2.700 | 677,765 | 2.6405 | -1.05% |
| 2007-01-17 | 0 | 5.700 | 5.620 | 5.690 | 5.550 | 5.840 | 436,250 | 2,491,378 | 5.7109 | 2.700 | 2.662 | 2.695 | 2.629 | 2.766 | 921,106 | 2.7048 | -1.72% |
| 2007-01-16 | 0 | 5.800 | 5.750 | 5.800 | 5.600 | 5.850 | 153,900 | 890,250 | 5.7846 | 2.747 | 2.723 | 2.747 | 2.652 | 2.771 | 324,947 | 2.7397 | -0.85% |
| 2007-01-15 | 0 | 5.850 | 5.800 | 5.850 | 5.490 | 5.890 | 193,000 | 1,121,410 | 5.8104 | 2.771 | 2.747 | 2.771 | 2.600 | 2.790 | 407,504 | 2.7519 | 2.81% |
| 2007-01-12 | 0 | 5.690 | 5.650 | 5.690 | 5.470 | 5.760 | 275,000 | 1,565,990 | 5.6945 | 2.695 | 2.676 | 2.695 | 2.591 | 2.728 | 580,640 | 2.6970 | 0.35% |
| 2007-01-11 | 0 | 5.670 | 5.430 | 5.670 | 5.350 | 5.700 | 389,000 | 2,152,110 | 5.5324 | 2.685 | 2.572 | 2.685 | 2.534 | 2.700 | 821,342 | 2.6202 | 3.85% |
| 2007-01-10 | 0 | 5.460 | 5.400 | 5.490 | 5.400 | 5.650 | 393,800 | 2,159,810 | 5.4845 | 2.586 | 2.558 | 2.600 | 2.558 | 2.676 | 831,476 | 2.5976 | -4.38% |
| 2007-01-09 | 0 | 5.710 | 5.670 | 5.720 | 5.710 | 5.800 | 574,500 | 3,294,490 | 5.7345 | 2.704 | 2.685 | 2.709 | 2.704 | 2.747 | 1,213,010 | 2.7160 | -1.55% |
| 2007-01-08 | 0 | 5.800 | 5.710 | 5.810 | 5.680 | 5.850 | 489,000 | 2,814,960 | 5.7566 | 2.747 | 2.704 | 2.752 | 2.690 | 2.771 | 1,032,483 | 2.7264 | 1.75% |
| 2007-01-05 | 0 | 5.700 | 5.690 | 5.790 | 5.550 | 5.800 | 480,000 | 2,737,010 | 5.7021 | 2.700 | 2.695 | 2.742 | 2.629 | 2.747 | 1,013,481 | 2.7006 | -0.87% |
| 2007-01-04 | 0 | 5.750 | 5.850 | 5.900 | 5.740 | 5.990 | 267,450 | 1,571,489 | 5.8758 | 2.723 | 2.771 | 2.794 | 2.719 | 2.837 | 564,699 | 2.7829 | -4.17% |
| 2007-01-03 | 0 | 6.000 | 5.940 | 6.060 | 5.920 | 6.100 | 209,000 | 1,268,440 | 6.0691 | 2.842 | 2.813 | 2.870 | 2.804 | 2.889 | 441,286 | 2.8744 | -2.76% |
| 2007-01-02 | 0 | 6.170 | 6.150 | 6.190 | 6.080 | 6.350 | 649,423 | 4,023,121 | 6.1949 | 2.922 | 2.913 | 2.932 | 2.880 | 3.007 | 1,371,203 | 2.9340 | -2.83% |
| 2006-12-29 | 0 | 6.350 | 6.300 | 6.400 | 5.810 | 6.640 | 3,296,050 | 20,621,791 | 6.2565 | 3.007 | 2.984 | 3.031 | 2.752 | 3.145 | 6,959,340 | 2.9632 | 6.37% |
| 2006-12-28 | 0 | 5.970 | 5.820 | 5.970 | 5.800 | 5.990 | 351,350 | 2,082,382 | 5.9268 | 2.827 | 2.756 | 2.827 | 2.747 | 2.837 | 741,847 | 2.8070 | 0.67% |
| 2006-12-27 | 0 | 5.930 | 5.930 | 5.950 | 5.710 | 6.000 | 283,000 | 1,672,860 | 5.9112 | 2.809 | 2.809 | 2.818 | 2.704 | 2.842 | 597,531 | 2.7996 | 0.51% |
| 2006-12-22 | 0 | 5.900 | 5.900 | 5.910 | 5.700 | 6.000 | 324,000 | 1,911,120 | 5.8985 | 2.794 | 2.794 | 2.799 | 2.700 | 2.842 | 684,099 | 2.7936 | -2.96% |
| 2006-12-21 | 0 | 6.080 | 5.900 | 6.080 | 5.550 | 6.080 | 1,186,850 | 6,891,005 | 5.8061 | 2.880 | 2.794 | 2.880 | 2.629 | 2.880 | 2,505,937 | 2.7499 | 10.14% |
| 2006-12-20 | 0 | 5.520 | 5.510 | 5.520 | 5.460 | 5.790 | 1,317,200 | 7,235,882 | 5.4934 | 2.614 | 2.610 | 2.614 | 2.586 | 2.742 | 2,781,160 | 2.6017 | 0.73% |
| 2006-12-19 | 0 | 5.480 | 5.480 | 5.500 | 5.460 | 5.680 | 2,345,000 | 13,002,190 | 5.5446 | 2.595 | 2.595 | 2.605 | 2.586 | 2.690 | 4,951,275 | 2.6260 | -3.86% |
| 2006-12-18 | 0 | 5.700 | 5.700 | 5.750 | 5.600 | 5.900 | 2,107,500 | 12,069,080 | 5.7267 | 2.700 | 2.700 | 2.723 | 2.652 | 2.794 | 4,449,814 | 2.7123 | -2.56% |
| 2006-12-15 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 6.000 | 927,200 | 5,425,040 | 5.8510 | 2.771 | 2.747 | 2.771 | 2.747 | 2.842 | 1,957,707 | 2.7711 | 0.86% |
| 2006-12-14 | 0 | 5.800 | 5.800 | 5.810 | 5.800 | 5.900 | 645,000 | 3,752,340 | 5.8176 | 2.747 | 2.747 | 2.752 | 2.747 | 2.794 | 1,361,865 | 2.7553 | -1.69% |
| 2006-12-13 | 0 | 5.900 | 5.870 | 5.900 | 5.750 | 5.980 | 1,947,500 | 11,496,270 | 5.9031 | 2.794 | 2.780 | 2.794 | 2.723 | 2.832 | 4,111,987 | 2.7958 | 1.37% |
| 2006-12-12 | 0 | 5.820 | 5.750 | 5.810 | 5.700 | 5.920 | 1,512,000 | 8,795,220 | 5.8169 | 2.756 | 2.723 | 2.752 | 2.700 | 2.804 | 3,192,464 | 2.7550 | 3.01% |
| 2006-12-11 | 0 | 5.650 | 5.600 | 5.690 | 5.500 | 6.030 | 1,148,000 | 6,646,270 | 5.7894 | 2.676 | 2.652 | 2.695 | 2.605 | 2.856 | 2,423,908 | 2.7420 | -3.09% |
| 2006-12-08 | 0 | 5.830 | 5.800 | 5.830 | 5.830 | 5.900 | 839,400 | 4,950,690 | 5.8979 | 2.761 | 2.747 | 2.761 | 2.761 | 2.794 | 1,772,324 | 2.7933 | -1.19% |
| 2006-12-07 | 0 | 5.900 | 5.860 | 5.900 | 5.870 | 6.040 | 1,760,000 | 10,511,548 | 5.9725 | 2.794 | 2.775 | 2.794 | 2.780 | 2.861 | 3,716,096 | 2.8287 | -3.12% |
| 2006-12-06 | 0 | 6.090 | 6.050 | 6.080 | 6.020 | 6.340 | 2,243,200 | 13,880,300 | 6.1877 | 2.884 | 2.865 | 2.880 | 2.851 | 3.003 | 4,736,333 | 2.9306 | -1.30% |
| 2006-12-05 | 0 | 6.170 | 6.150 | 6.170 | 6.100 | 6.190 | 1,099,000 | 6,763,440 | 6.1542 | 2.922 | 2.913 | 2.922 | 2.889 | 2.932 | 2,320,448 | 2.9147 | 0.65% |
| 2006-12-04 | 0 | 6.130 | 6.060 | 6.130 | 6.100 | 6.190 | 816,400 | 5,012,634 | 6.1399 | 2.903 | 2.870 | 2.903 | 2.889 | 2.932 | 1,723,762 | 2.9080 | -0.33% |
| 2006-12-01 | 0 | 6.150 | 6.120 | 6.150 | 6.030 | 6.250 | 16,080,700 | 93,936,690 | 5.8416 | 2.913 | 2.899 | 2.913 | 2.856 | 2.960 | 33,953,081 | 2.7667 | 1.99% |
| 2006-11-30 | 0 | 6.030 | 6.010 | 6.060 | 6.000 | 6.080 | 2,486,780 | 14,783,761 | 5.9449 | 2.856 | 2.846 | 2.870 | 2.842 | 2.880 | 5,250,632 | 2.8156 | 0.33% |
| 2006-11-29 | 0 | 6.010 | 5.990 | 6.010 | 5.900 | 6.020 | 1,791,000 | 10,742,420 | 5.9980 | 2.846 | 2.837 | 2.846 | 2.794 | 2.851 | 3,781,550 | 2.8407 | 0.17% |
| 2006-11-28 | 0 | 6.000 | 5.990 | 6.020 | 5.950 | 6.030 | 2,510,000 | 15,018,372 | 5.9834 | 2.842 | 2.837 | 2.851 | 2.818 | 2.856 | 5,299,659 | 2.8338 | -0.17% |
| 2006-11-27 | 0 | 6.010 | 6.000 | 6.010 | 5.980 | 6.060 | 2,265,200 | 13,596,250 | 6.0022 | 2.846 | 2.842 | 2.846 | 2.832 | 2.870 | 4,782,784 | 2.8427 | -0.83% |
| 2006-11-24 | 0 | 6.060 | 6.000 | 6.060 | 5.870 | 6.060 | 1,352,500 | 8,138,490 | 6.0174 | 2.870 | 2.842 | 2.870 | 2.780 | 2.870 | 2,855,693 | 2.8499 | 1.00% |
| 2006-11-23 | 0 | 6.000 | 5.990 | 6.010 | 5.850 | 6.100 | 2,942,200 | 17,579,830 | 5.9751 | 2.842 | 2.837 | 2.846 | 2.771 | 2.889 | 6,212,214 | 2.8299 | -0.17% |
| 2006-11-22 | 0 | 6.010 | 6.000 | 6.030 | 5.700 | 6.270 | 7,941,800 | 48,546,030 | 6.1127 | 2.846 | 2.842 | 2.856 | 2.700 | 2.970 | 16,768,460 | 2.8951 | -1.48% |
| 2006-11-21 | 0 | 6.100 | 6.080 | 6.100 | 5.740 | 6.180 | 5,085,875 | 30,663,231 | 6.0291 | 2.889 | 2.880 | 2.889 | 2.719 | 2.927 | 10,738,408 | 2.8555 | 6.46% |
| 2006-11-20 | 0 | 5.730 | 5.640 | 5.670 | 5.300 | 5.730 | 3,532,800 | 19,774,640 | 5.5974 | 2.714 | 2.671 | 2.685 | 2.510 | 2.714 | 7,459,218 | 2.6510 | 8.11% |
| 2006-11-17 | 0 | 5.300 | 5.250 | 5.320 | 5.000 | 5.360 | 3,227,562 | 16,882,517 | 5.2307 | 2.510 | 2.486 | 2.520 | 2.368 | 2.539 | 6,814,733 | 2.4774 | 6.64% |
| 2006-11-16 | 0 | 4.970 | 4.970 | 5.010 | 4.970 | 5.020 | 2,043,825 | 10,218,438 | 4.9997 | 2.354 | 2.354 | 2.373 | 2.354 | 2.378 | 4,315,369 | 2.3679 | -1.19% |
| 2006-11-15 | 0 | 5.030 | 5.030 | 5.060 | 4.950 | 5.050 | 2,045,500 | 10,249,190 | 5.0106 | 2.382 | 2.382 | 2.396 | 2.344 | 2.392 | 4,318,906 | 2.3731 | 1.62% |
| 2006-11-14 | 0 | 4.950 | 5.000 | 5.010 | 4.950 | 5.040 | 3,228,300 | 16,133,407 | 4.9975 | 2.344 | 2.368 | 2.373 | 2.344 | 2.387 | 6,816,291 | 2.3669 | -1.00% |
| 2006-11-13 | 0 | 5.000 | 4.990 | 5.010 | 4.910 | 5.010 | 856,700 | 4,280,520 | 4.9965 | 2.368 | 2.363 | 2.373 | 2.325 | 2.373 | 1,808,852 | 2.3664 | 0.00% |
| 2006-11-10 | 0 | 5.000 | 5.000 | 5.010 | 4.980 | 5.030 | 1,848,725 | 9,233,363 | 4.9944 | 2.368 | 2.368 | 2.373 | 2.359 | 2.382 | 3,903,431 | 2.3654 | 0.60% |
| 2006-11-09 | 0 | 4.970 | 4.960 | 4.980 | 4.910 | 5.000 | 1,058,500 | 5,249,570 | 4.9594 | 2.354 | 2.349 | 2.359 | 2.325 | 2.368 | 2,234,936 | 2.3489 | 0.61% |
| 2006-11-08 | 0 | 4.940 | 4.930 | 4.940 | 4.820 | 4.970 | 842,500 | 4,165,750 | 4.9445 | 2.340 | 2.335 | 2.340 | 2.283 | 2.354 | 1,778,870 | 2.3418 | 0.00% |
| 2006-11-07 | 0 | 4.940 | 4.920 | 4.940 | 4.920 | 5.050 | 3,043,292 | 15,165,372 | 4.9832 | 2.340 | 2.330 | 2.340 | 2.330 | 2.392 | 6,425,662 | 2.3601 | 0.00% |
| 2006-11-06 | 0 | 4.940 | 4.940 | 4.970 | 4.940 | 4.980 | 323,500 | 1,600,595 | 4.9477 | 2.340 | 2.340 | 2.354 | 2.340 | 2.359 | 683,044 | 2.3433 | -1.20% |
| 2006-11-03 | 0 | 5.000 | 5.030 | 5.040 | 4.900 | 5.100 | 6,239,700 | 31,213,283 | 5.0024 | 2.368 | 2.382 | 2.387 | 2.321 | 2.415 | 13,174,615 | 2.3692 | -0.60% |
| 2006-11-02 | 0 | 5.030 | 5.000 | 5.060 | 4.650 | 5.100 | 32,020,400 | 146,548,628 | 4.5767 | 2.382 | 2.368 | 2.396 | 2.202 | 2.415 | 67,608,452 | 2.1676 | 8.17% |
| 2006-11-01 | 0 | 4.650 | 4.650 | 4.660 | 4.520 | 4.660 | 1,689,800 | 7,757,086 | 4.5905 | 2.202 | 2.202 | 2.207 | 2.141 | 2.207 | 3,567,874 | 2.1741 | 0.00% |
| 2006-10-31 | 0 | 4.650 | 4.590 | 4.680 | 4.350 | 4.700 | 5,775,400 | 26,051,396 | 4.5108 | 2.202 | 2.174 | 2.217 | 2.060 | 2.226 | 12,194,284 | 2.1364 | 6.65% |
| 2006-10-27 | 0 | 4.360 | 4.360 | 4.400 | 4.360 | 4.420 | 1,799,500 | 7,922,505 | 4.4026 | 2.065 | 2.065 | 2.084 | 2.065 | 2.093 | 3,799,497 | 2.0851 | -2.02% |
| 2006-10-26 | 0 | 4.450 | 4.430 | 4.450 | 4.390 | 4.470 | 813,000 | 3,605,360 | 4.4346 | 2.108 | 2.098 | 2.108 | 2.079 | 2.117 | 1,716,583 | 2.1003 | 1.60% |
| 2006-10-25 | 0 | 4.380 | 4.360 | 4.390 | 4.350 | 4.390 | 1,433,025 | 6,263,148 | 4.3706 | 2.074 | 2.065 | 2.079 | 2.060 | 2.079 | 3,025,715 | 2.0700 | -0.45% |
| 2006-10-24 | 0 | 4.400 | 4.380 | 4.440 | 4.300 | 4.450 | 2,088,800 | 9,172,830 | 4.3914 | 2.084 | 2.074 | 2.103 | 2.037 | 2.108 | 4,410,330 | 2.0799 | 0.00% |
| 2006-10-23 | 0 | 4.400 | 4.370 | 4.400 | 4.280 | 4.440 | 7,442,000 | 32,724,514 | 4.3973 | 2.084 | 2.070 | 2.084 | 2.027 | 2.103 | 15,713,173 | 2.0826 | 2.80% |
| 2006-10-20 | 0 | 4.280 | 4.280 | 4.300 | 4.240 | 4.430 | 4,538,000 | 19,471,550 | 4.2908 | 2.027 | 2.027 | 2.037 | 2.008 | 2.098 | 9,581,615 | 2.0322 | 0.71% |
| 2006-10-19 | 0 | 4.250 | 4.250 | 4.270 | 4.150 | 4.260 | 2,661,500 | 11,247,645 | 4.2261 | 2.013 | 2.013 | 2.022 | 1.966 | 2.018 | 5,619,539 | 2.0015 | 2.41% |
| 2006-10-18 | 0 | 4.150 | 4.140 | 4.150 | 4.100 | 4.250 | 9,158,000 | 36,819,140 | 4.0204 | 1.966 | 1.961 | 1.966 | 1.942 | 2.013 | 19,336,367 | 1.9041 | -0.48% |
| 2006-10-17 | 0 | 4.170 | 4.170 | 4.200 | 4.120 | 4.260 | 29,745,700 | 119,316,693 | 4.0112 | 1.975 | 1.975 | 1.989 | 1.951 | 2.018 | 62,805,609 | 1.8998 | 1.71% |
| 2006-10-16 | 0 | 4.100 | 4.090 | 4.150 | 4.080 | 4.100 | 32,325,500 | 127,806,195 | 3.9537 | 1.942 | 1.937 | 1.966 | 1.932 | 1.942 | 68,252,645 | 1.8725 | 0.00% |
| 2006-10-13 | 0 | 4.100 | 4.100 | 4.140 | 4.090 | 4.150 | 778,494 | 3,196,108 | 4.1055 | 1.942 | 1.942 | 1.961 | 1.937 | 1.966 | 1,643,726 | 1.9444 | 0.24% |
| 2006-10-12 | 0 | 4.090 | 4.090 | 4.100 | 4.000 | 4.110 | 540,000 | 2,213,300 | 4.0987 | 1.937 | 1.937 | 1.942 | 1.894 | 1.947 | 1,140,166 | 1.9412 | -0.24% |
| 2006-10-11 | 0 | 4.100 | 4.100 | 4.110 | 4.090 | 4.110 | 816,500 | 3,349,375 | 4.1021 | 1.942 | 1.942 | 1.947 | 1.937 | 1.947 | 1,723,973 | 1.9428 | -1.68% |
| 2006-10-10 | 0 | 4.170 | 4.140 | 4.150 | 4.100 | 4.180 | 716,000 | 2,979,820 | 4.1618 | 1.975 | 1.961 | 1.966 | 1.942 | 1.980 | 1,511,775 | 1.9711 | 1.46% |
| 2006-10-09 | 0 | 4.110 | 4.100 | 4.130 | 4.050 | 4.140 | 231,000 | 949,870 | 4.1120 | 1.947 | 1.942 | 1.956 | 1.918 | 1.961 | 487,738 | 1.9475 | -0.72% |
| 2006-10-06 | 0 | 4.140 | 4.140 | 4.150 | 4.140 | 4.250 | 574,000 | 2,404,335 | 4.1887 | 1.961 | 1.961 | 1.966 | 1.961 | 2.013 | 1,211,954 | 1.9839 | -2.59% |
| 2006-10-05 | 0 | 4.250 | 4.240 | 4.250 | 4.230 | 4.380 | 606,125 | 2,603,986 | 4.2961 | 2.013 | 2.008 | 2.013 | 2.003 | 2.074 | 1,279,783 | 2.0347 | -3.19% |
| 2006-10-04 | 0 | 4.390 | 4.350 | 4.390 | 4.210 | 4.430 | 1,145,000 | 4,949,830 | 4.3230 | 2.079 | 2.060 | 2.079 | 1.994 | 2.098 | 2,417,574 | 2.0474 | -2.44% |
| 2006-10-03 | 0 | 4.500 | 4.400 | 4.500 | 4.190 | 4.560 | 1,313,000 | 5,839,030 | 4.4471 | 2.131 | 2.084 | 2.131 | 1.984 | 2.160 | 2,772,292 | 2.1062 | 1.81% |
| 2006-09-29 | 0 | 4.420 | 4.390 | 4.430 | 4.100 | 4.430 | 2,438,000 | 10,493,890 | 4.3043 | 2.093 | 2.079 | 2.098 | 1.942 | 2.098 | 5,147,637 | 2.0386 | 7.54% |
| 2006-09-28 | 0 | 4.110 | 4.070 | 4.100 | 4.100 | 4.150 | 334,000 | 1,376,430 | 4.1210 | 1.947 | 1.928 | 1.942 | 1.942 | 1.966 | 705,214 | 1.9518 | -3.29% |
| 2006-09-27 | 0 | 4.250 | 4.200 | 4.250 | 4.150 | 4.270 | 619,400 | 2,613,560 | 4.2195 | 2.013 | 1.989 | 2.013 | 1.966 | 2.022 | 1,307,812 | 1.9984 | 3.91% |
| 2006-09-26 | 0 | 4.090 | 4.090 | 4.290 | 4.090 | 4.210 | 652,000 | 2,737,880 | 4.1992 | 1.937 | 1.937 | 2.032 | 1.937 | 1.994 | 1,376,645 | 1.9888 | -2.85% |
| 2006-09-25 | 0 | 4.210 | 4.210 | 4.290 | 4.210 | 4.320 | 73,025 | 313,160 | 4.2884 | 1.994 | 1.994 | 2.032 | 1.994 | 2.046 | 154,186 | 2.0310 | -2.55% |
| 2006-09-22 | 0 | 4.320 | 4.320 | 4.400 | 4.300 | 4.400 | 149,000 | 651,110 | 4.3699 | 2.046 | 2.046 | 2.084 | 2.037 | 2.084 | 314,601 | 2.0696 | -3.36% |
| 2006-09-21 | 0 | 4.470 | 4.400 | 4.470 | 4.380 | 4.480 | 664,300 | 2,934,700 | 4.4177 | 2.117 | 2.084 | 2.117 | 2.074 | 2.122 | 1,402,615 | 2.0923 | -0.67% |
| 2006-09-20 | 0 | 4.500 | 4.380 | 4.490 | 4.330 | 4.600 | 2,651,000 | 11,860,920 | 4.4741 | 2.131 | 2.074 | 2.127 | 2.051 | 2.179 | 5,597,369 | 2.1190 | 2.27% |
| 2006-09-19 | 0 | 4.400 | 4.350 | 4.400 | 4.350 | 4.530 | 1,592,000 | 7,121,690 | 4.4734 | 2.084 | 2.060 | 2.084 | 2.060 | 2.145 | 3,361,378 | 2.1187 | -2.22% |
| 2006-09-18 | 0 | 4.500 | 4.510 | 4.520 | 4.440 | 4.600 | 7,006,900 | 31,459,490 | 4.4898 | 2.131 | 2.136 | 2.141 | 2.103 | 2.179 | 14,794,495 | 2.1264 | 0.22% |
| 2006-09-15 | 0 | 4.490 | 4.440 | 4.500 | 4.440 | 4.500 | 117,000 | 520,622 | 4.4498 | 2.127 | 2.103 | 2.131 | 2.103 | 2.131 | 247,036 | 2.1075 | -0.22% |
| 2006-09-14 | 0 | 4.500 | 4.470 | 4.500 | 4.430 | 4.520 | 251,300 | 1,123,867 | 4.4722 | 2.131 | 2.117 | 2.131 | 2.098 | 2.141 | 530,599 | 2.1181 | 0.22% |
| 2006-09-13 | 0 | 4.490 | 4.500 | 4.520 | 4.480 | 4.530 | 899,900 | 4,047,040 | 4.4972 | 2.127 | 2.131 | 2.141 | 2.122 | 2.145 | 1,900,065 | 2.1299 | 1.13% |
| 2006-09-12 | 0 | 4.440 | 4.420 | 4.470 | 4.420 | 4.500 | 669,425 | 2,972,350 | 4.4402 | 2.103 | 2.093 | 2.117 | 2.093 | 2.131 | 1,413,436 | 2.1029 | -1.11% |
| 2006-09-11 | 0 | 4.490 | 4.480 | 4.500 | 4.450 | 4.530 | 1,294,400 | 5,818,700 | 4.4953 | 2.127 | 2.122 | 2.131 | 2.108 | 2.145 | 2,733,020 | 2.1290 | -0.88% |
| 2006-09-08 | 0 | 4.530 | 4.500 | 4.530 | 4.300 | 4.550 | 2,518,600 | 11,305,550 | 4.4888 | 2.145 | 2.131 | 2.145 | 2.037 | 2.155 | 5,317,818 | 2.1260 | 3.66% |
| 2006-09-07 | 0 | 4.370 | 4.350 | 4.400 | 4.330 | 4.400 | 67,600 | 294,390 | 4.3549 | 2.070 | 2.060 | 2.084 | 2.051 | 2.084 | 142,732 | 2.0625 | 0.00% |
| 2006-09-06 | 0 | 4.370 | 4.370 | 4.400 | 4.350 | 4.440 | 242,500 | 1,057,945 | 4.3627 | 2.070 | 2.070 | 2.084 | 2.060 | 2.103 | 512,019 | 2.0662 | 0.00% |
| 2006-09-05 | 0 | 4.370 | 4.320 | 4.370 | 4.330 | 4.420 | 401,800 | 1,755,726 | 4.3697 | 2.070 | 2.046 | 2.070 | 2.051 | 2.093 | 848,368 | 2.0695 | -2.02% |
| 2006-09-04 | 0 | 4.460 | 4.420 | 4.460 | 4.380 | 4.460 | 230,000 | 1,019,380 | 4.4321 | 2.112 | 2.093 | 2.112 | 2.074 | 2.112 | 485,626 | 2.0991 | -0.67% |
| 2006-09-01 | 0 | 4.490 | 4.380 | 4.450 | 4.370 | 4.500 | 147,700 | 652,580 | 4.4183 | 2.127 | 2.074 | 2.108 | 2.070 | 2.131 | 311,856 | 2.0926 | -0.22% |
| 2006-08-31 | 0 | 4.500 | 4.500 | 4.530 | 4.350 | 4.500 | 1,377,400 | 6,105,690 | 4.4328 | 2.131 | 2.131 | 2.145 | 2.060 | 2.131 | 2,908,267 | 2.0994 | 4.65% |
| 2006-08-30 | 0 | 4.300 | 4.300 | 4.340 | 4.250 | 4.400 | 232,000 | 1,013,100 | 4.3668 | 2.037 | 2.037 | 2.055 | 2.013 | 2.084 | 489,849 | 2.0682 | -1.15% |
| 2006-08-29 | 0 | 4.350 | 4.320 | 4.350 | 4.280 | 4.350 | 140,587 | 606,305 | 4.3127 | 2.060 | 2.046 | 2.060 | 2.027 | 2.060 | 296,838 | 2.0425 | 0.69% |
| 2006-08-28 | 0 | 4.320 | 4.250 | 4.320 | 4.200 | 4.320 | 140,700 | 597,925 | 4.2496 | 2.046 | 2.013 | 2.046 | 1.989 | 2.046 | 297,077 | 2.0127 | 1.41% |
| 2006-08-25 | 0 | 4.260 | 4.240 | 4.340 | 4.250 | 4.450 | 135,000 | 576,170 | 4.2679 | 2.018 | 2.008 | 2.055 | 2.013 | 2.108 | 285,041 | 2.0214 | 0.24% |
| 2006-08-24 | 0 | 4.250 | 4.250 | 4.400 | 4.250 | 4.250 | 274,000 | 1,175,060 | 4.2885 | 2.013 | 2.013 | 2.084 | 2.013 | 2.013 | 578,529 | 2.0311 | -0.70% |
| 2006-08-23 | 0 | 4.280 | 4.280 | 4.340 | 4.270 | 4.350 | 160,000 | 687,260 | 4.2954 | 2.027 | 2.027 | 2.055 | 2.022 | 2.060 | 337,827 | 2.0344 | 0.23% |
| 2006-08-22 | 0 | 4.270 | 4.270 | 4.280 | 4.190 | 4.280 | 494,000 | 2,090,515 | 4.2318 | 2.022 | 2.022 | 2.027 | 1.984 | 2.027 | 1,043,041 | 2.0043 | 1.67% |
| 2006-08-21 | 0 | 4.200 | 4.210 | 4.230 | 3.700 | 4.250 | 1,423,300 | 5,890,310 | 4.1385 | 1.989 | 1.994 | 2.003 | 1.752 | 2.013 | 3,005,181 | 1.9601 | -6.25% |
| 2006-08-18 | 0 | 4.480 | 4.470 | 4.500 | 4.400 | 4.530 | 2,658,200 | 11,940,014 | 4.4918 | 2.122 | 2.117 | 2.131 | 2.084 | 2.145 | 5,612,572 | 2.1274 | 1.82% |
| 2006-08-17 | 0 | 4.400 | 4.400 | 4.450 | 4.300 | 4.450 | 3,074,700 | 13,513,534 | 4.3951 | 2.084 | 2.084 | 2.108 | 2.037 | 2.108 | 6,491,977 | 2.0816 | 1.85% |
| 2006-08-16 | 0 | 4.320 | 4.320 | 4.340 | 4.060 | 4.400 | 1,467,900 | 6,303,945 | 4.2945 | 2.046 | 2.046 | 2.055 | 1.923 | 2.084 | 3,099,351 | 2.0340 | 3.60% |
| 2006-08-15 | 0 | 4.170 | 4.150 | 4.170 | 4.100 | 4.250 | 200,350 | 830,715 | 4.1463 | 1.975 | 1.966 | 1.975 | 1.942 | 2.013 | 423,023 | 1.9638 | -1.88% |
| 2006-08-14 | 0 | 4.250 | 4.170 | 4.250 | 4.100 | 4.250 | 227,000 | 952,570 | 4.1963 | 2.013 | 1.975 | 2.013 | 1.942 | 2.013 | 479,292 | 1.9875 | 0.00% |
| 2006-08-11 | 0 | 4.250 | 4.220 | 4.260 | 4.220 | 4.270 | 535,000 | 2,276,790 | 4.2557 | 2.013 | 1.999 | 2.018 | 1.999 | 2.022 | 1,129,609 | 2.0156 | -0.23% |
| 2006-08-10 | 0 | 4.260 | 4.250 | 4.270 | 4.030 | 4.300 | 1,533,000 | 6,508,490 | 4.2456 | 2.018 | 2.013 | 2.022 | 1.909 | 2.037 | 3,236,804 | 2.0108 | 6.50% |
| 2006-08-09 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.050 | 236,250 | 942,915 | 3.9912 | 1.894 | 1.890 | 1.894 | 1.871 | 1.918 | 498,823 | 1.8903 | 0.00% |
| 2006-08-08 | 0 | 4.000 | 4.000 | 4.010 | 3.930 | 4.010 | 334,000 | 1,332,140 | 3.9884 | 1.894 | 1.894 | 1.899 | 1.861 | 1.899 | 705,214 | 1.8890 | 0.25% |
| 2006-08-07 | 0 | 3.990 | 3.980 | 4.010 | 3.950 | 4.010 | 291,000 | 1,160,022 | 3.9863 | 1.890 | 1.885 | 1.899 | 1.871 | 1.899 | 614,423 | 1.8880 | -0.25% |
| 2006-08-04 | 0 | 4.000 | 4.000 | 4.020 | 3.800 | 4.050 | 510,000 | 2,041,350 | 4.0026 | 1.894 | 1.894 | 1.904 | 1.800 | 1.918 | 1,076,823 | 1.8957 | 0.00% |
| 2006-08-03 | 0 | 4.000 | 4.000 | 4.020 | 3.860 | 4.100 | 1,848,687 | 7,364,719 | 3.9838 | 1.894 | 1.894 | 1.904 | 1.828 | 1.942 | 3,903,351 | 1.8868 | 4.99% |
| 2006-08-02 | 0 | 3.810 | 3.750 | 3.820 | 3.550 | 3.840 | 294,450 | 1,092,079 | 3.7089 | 1.804 | 1.776 | 1.809 | 1.681 | 1.819 | 621,707 | 1.7566 | 5.54% |
| 2006-08-01 | 0 | 3.610 | 3.610 | 3.630 | 3.520 | 3.640 | 512,600 | 1,847,874 | 3.6049 | 1.710 | 1.710 | 1.719 | 1.667 | 1.724 | 1,082,313 | 1.7073 | 2.85% |
| 2006-07-31 | 0 | 3.510 | 3.500 | 3.520 | 3.430 | 3.600 | 5,388,000 | 18,777,260 | 3.4850 | 1.662 | 1.658 | 1.667 | 1.625 | 1.705 | 11,376,321 | 1.6506 | 0.00% |
| 2006-07-28 | 0 | 3.510 | 3.500 | 3.510 | 3.470 | 3.540 | 569,285 | 1,995,033 | 3.5045 | 1.662 | 1.658 | 1.662 | 1.643 | 1.677 | 1,201,999 | 1.6598 | 0.29% |
| 2006-07-27 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.500 | 1,089,000 | 3,805,750 | 3.4947 | 1.658 | 1.653 | 1.658 | 1.653 | 1.658 | 2,299,334 | 1.6552 | 0.00% |
| 2006-07-26 | 0 | 3.500 | 3.480 | 3.500 | 3.480 | 3.520 | 958,000 | 3,352,930 | 3.4999 | 1.658 | 1.648 | 1.658 | 1.648 | 1.667 | 2,022,739 | 1.6576 | 0.57% |
| 2006-07-25 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.670 | 1,919,700 | 6,741,141 | 3.5116 | 1.648 | 1.643 | 1.648 | 1.639 | 1.738 | 4,053,289 | 1.6631 | 0.29% |
| 2006-07-24 | 0 | 3.470 | 3.450 | 3.470 | 3.350 | 3.520 | 2,087,600 | 7,264,216 | 3.4797 | 1.643 | 1.634 | 1.643 | 1.587 | 1.667 | 4,407,796 | 1.6480 | 0.58% |
| 2006-07-21 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.625 | 2,429,600 | 8,563,866 | 3.5248 | 1.634 | 1.634 | 1.646 | 1.634 | 1.717 | 5,129,901 | 1.6694 | -4.83% |
| 2006-07-20 | 0 | 3.625 | 3.625 | 3.650 | 3.625 | 3.700 | 942,000 | 3,448,360 | 3.6607 | 1.717 | 1.717 | 1.729 | 1.717 | 1.752 | 1,988,956 | 1.7338 | -1.36% |
| 2006-07-19 | 0 | 3.675 | 3.625 | 3.675 | 3.650 | 3.725 | 840,562 | 3,087,084 | 3.6726 | 1.741 | 1.717 | 1.741 | 1.729 | 1.764 | 1,774,778 | 1.7394 | 0.68% |
| 2006-07-18 | 0 | 3.650 | 3.625 | 3.675 | 3.625 | 3.725 | 696,000 | 2,560,885 | 3.6794 | 1.729 | 1.717 | 1.741 | 1.717 | 1.764 | 1,469,547 | 1.7426 | -0.68% |
| 2006-07-17 | 0 | 3.675 | 3.625 | 3.675 | 3.650 | 3.700 | 631,000 | 2,327,050 | 3.6879 | 1.741 | 1.717 | 1.741 | 1.729 | 1.752 | 1,332,305 | 1.7466 | -4.55% |
| 2006-07-14 | 0 | 3.850 | 3.800 | 3.875 | 3.700 | 3.850 | 430,000 | 1,653,650 | 3.8457 | 1.823 | 1.800 | 1.835 | 1.752 | 1.823 | 907,910 | 1.8214 | -1.28% |
| 2006-07-13 | 0 | 3.900 | 3.875 | 3.900 | 3.725 | 3.950 | 480,600 | 1,885,023 | 3.9222 | 1.847 | 1.835 | 1.847 | 1.764 | 1.871 | 1,014,748 | 1.8576 | -1.27% |
| 2006-07-12 | 0 | 3.950 | 3.925 | 3.975 | 3.925 | 4.000 | 677,000 | 2,685,100 | 3.9662 | 1.871 | 1.859 | 1.883 | 1.859 | 1.894 | 1,429,430 | 1.8784 | -0.63% |
| 2006-07-11 | 0 | 3.975 | 3.900 | 3.975 | 3.875 | 4.000 | 1,857,000 | 7,359,114 | 3.9629 | 1.883 | 1.847 | 1.883 | 1.835 | 1.894 | 3,920,903 | 1.8769 | 1.92% |
| 2006-07-10 | 0 | 3.900 | 3.875 | 3.900 | 3.825 | 3.900 | 998,000 | 3,885,329 | 3.8931 | 1.847 | 1.835 | 1.847 | 1.812 | 1.847 | 2,107,195 | 1.8438 | -0.64% |
| 2006-07-07 | 0 | 3.925 | 3.900 | 3.950 | 3.500 | 4.000 | 1,704,400 | 6,776,650 | 3.9760 | 1.859 | 1.847 | 1.871 | 1.658 | 1.894 | 3,598,701 | 1.8831 | -1.26% |
| 2006-07-06 | 0 | 3.975 | 3.950 | 3.975 | 3.900 | 4.000 | 452,000 | 1,792,625 | 3.9660 | 1.883 | 1.871 | 1.883 | 1.847 | 1.894 | 954,361 | 1.8784 | 0.63% |
| 2006-07-05 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 4.000 | 106,000 | 420,400 | 3.9660 | 1.871 | 1.871 | 1.883 | 1.871 | 1.894 | 223,810 | 1.8784 | -1.25% |
| 2006-07-04 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.100 | 3,071,800 | 12,302,105 | 4.0049 | 1.894 | 1.883 | 1.894 | 1.883 | 1.942 | 6,485,854 | 1.8968 | -1.84% |
| 2006-07-03 | 0 | 4.075 | 4.050 | 4.075 | 4.075 | 4.100 | 675,000 | 2,761,150 | 4.0906 | 1.930 | 1.918 | 1.930 | 1.930 | 1.942 | 1,425,207 | 1.9374 | -2.40% |
| 2006-06-30 | 0 | 4.175 | 4.150 | 4.175 | 4.025 | 4.275 | 6,245,000 | 26,090,125 | 4.1778 | 1.977 | 1.966 | 1.977 | 1.906 | 2.025 | 13,185,806 | 1.9787 | 4.38% |
| 2006-06-29 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.050 | 3,466,000 | 13,864,125 | 4.0000 | 1.894 | 1.883 | 1.894 | 1.871 | 1.918 | 7,318,175 | 1.8945 | 0.00% |
| 2006-06-28 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.025 | 515,000 | 2,065,325 | 4.0103 | 1.894 | 1.883 | 1.894 | 1.883 | 1.906 | 1,087,380 | 1.8994 | -3.03% |
| 2006-06-27 | 0 | 4.125 | 4.100 | 4.125 | 3.675 | 4.150 | 289,000 | 1,187,525 | 4.1091 | 1.954 | 1.942 | 1.954 | 1.741 | 1.966 | 610,200 | 1.9461 | -1.20% |
| 2006-06-26 | 0 | 4.175 | 4.125 | 4.175 | 3.950 | 4.200 | 150,399 | 623,071 | 4.1428 | 1.977 | 1.954 | 1.977 | 1.871 | 1.989 | 317,555 | 1.9621 | 1.83% |
| 2006-06-23 | 0 | 4.100 | 4.050 | 4.150 | 4.000 | 4.150 | 19,400 | 79,155 | 4.0802 | 1.942 | 1.918 | 1.966 | 1.894 | 1.966 | 40,962 | 1.9324 | -1.80% |
| 2006-06-22 | 0 | 4.175 | 4.150 | 4.200 | 4.050 | 4.250 | 304,625 | 1,282,238 | 4.2092 | 1.977 | 1.966 | 1.989 | 1.918 | 2.013 | 643,191 | 1.9936 | 2.45% |
| 2006-06-21 | 0 | 4.075 | 4.050 | 4.100 | 3.900 | 4.125 | 252,000 | 1,019,625 | 4.0461 | 1.930 | 1.918 | 1.942 | 1.847 | 1.954 | 532,077 | 1.9163 | -4.12% |
| 2006-06-20 | 0 | 4.250 | 4.050 | 4.250 | 4.000 | 4.250 | 334,000 | 1,351,825 | 4.0474 | 2.013 | 1.918 | 2.013 | 1.894 | 2.013 | 705,214 | 1.9169 | 1.80% |
| 2006-06-19 | 0 | 4.175 | 4.175 | 4.200 | 4.175 | 4.300 | 161,000 | 678,800 | 4.2161 | 1.977 | 1.977 | 1.989 | 1.977 | 2.037 | 339,938 | 1.9968 | -4.57% |
| 2006-06-16 | 0 | 4.375 | 4.350 | 4.375 | 4.250 | 4.400 | 1,350,000 | 5,872,575 | 4.3501 | 2.072 | 2.060 | 2.072 | 2.013 | 2.084 | 2,850,414 | 2.0603 | 5.42% |
| 2006-06-15 | 0 | 4.150 | 4.000 | 4.150 | 3.900 | 4.150 | 1,143,000 | 4,564,175 | 3.9932 | 1.966 | 1.894 | 1.966 | 1.847 | 1.966 | 2,413,351 | 1.8912 | 7.79% |
| 2006-06-14 | 0 | 3.850 | 3.850 | 3.900 | 3.500 | 3.950 | 868,000 | 3,370,978 | 3.8836 | 1.823 | 1.823 | 1.847 | 1.658 | 1.871 | 1,832,711 | 1.8393 | 1.32% |
| 2006-06-13 | 0 | 3.800 | 3.725 | 3.825 | 3.700 | 3.950 | 2,640,000 | 9,977,100 | 3.7792 | 1.800 | 1.764 | 1.812 | 1.752 | 1.871 | 5,574,144 | 1.7899 | -5.00% |
| 2006-06-12 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.150 | 686,000 | 2,750,150 | 4.0090 | 1.894 | 1.883 | 1.894 | 1.883 | 1.966 | 1,448,433 | 1.8987 | -3.61% |
| 2006-06-09 | 0 | 4.150 | 4.175 | 4.200 | 4.000 | 4.175 | 1,168,000 | 4,773,275 | 4.0867 | 1.966 | 1.977 | 1.989 | 1.894 | 1.977 | 2,466,136 | 1.9355 | -1.19% |
| 2006-06-08 | 0 | 4.200 | 4.175 | 4.200 | 4.100 | 4.400 | 677,400 | 2,863,070 | 4.2266 | 1.989 | 1.977 | 1.989 | 1.942 | 2.084 | 1,430,275 | 2.0018 | -4.55% |
| 2006-06-07 | 0 | 4.400 | 4.400 | 4.450 | 4.400 | 4.600 | 223,000 | 1,009,400 | 4.5265 | 2.084 | 2.084 | 2.108 | 2.084 | 2.179 | 470,846 | 2.1438 | 0.00% |
| 2006-06-06 | 0 | 4.400 | 4.400 | 4.500 | 4.350 | 4.500 | 651,600 | 2,889,365 | 4.4343 | 2.084 | 2.084 | 2.131 | 2.060 | 2.131 | 1,375,800 | 2.1001 | -3.83% |
| 2006-06-05 | 0 | 4.575 | 4.575 | 4.600 | 3.950 | 4.750 | 782,800 | 3,610,685 | 4.6125 | 2.167 | 2.167 | 2.179 | 1.871 | 2.250 | 1,652,818 | 2.1846 | 0.00% |
| 2006-06-02 | 0 | 4.575 | 4.500 | 4.575 | 4.500 | 4.575 | 170,000 | 770,400 | 4.5318 | 2.167 | 2.131 | 2.167 | 2.131 | 2.167 | 358,941 | 2.1463 | 0.55% |
| 2006-06-01 | 0 | 4.550 | 4.500 | 4.575 | 4.450 | 4.850 | 1,847,600 | 8,467,265 | 4.5828 | 2.155 | 2.131 | 2.167 | 2.108 | 2.297 | 3,901,056 | 2.1705 | -7.14% |
| 2006-05-30 | 0 | 4.900 | 4.600 | 4.900 | 4.100 | 4.900 | 2,477,000 | 11,337,850 | 4.5773 | 2.321 | 2.179 | 2.321 | 1.942 | 2.321 | 5,229,983 | 2.1679 | 15.98% |
| 2006-05-29 | 0 | 4.225 | 4.175 | 4.250 | 4.175 | 4.225 | 1,008,000 | 4,177,516 | 4.1444 | 2.001 | 1.977 | 2.013 | 1.977 | 2.001 | 2,128,309 | 1.9628 | 1.81% |
| 2006-05-26 | 0 | 4.150 | 4.075 | 4.150 | 4.050 | 4.175 | 838,300 | 3,457,413 | 4.1243 | 1.966 | 1.930 | 1.966 | 1.918 | 1.977 | 1,770,002 | 1.9533 | 0.00% |
| 2006-05-25 | 0 | 4.150 | 4.100 | 4.125 | 4.100 | 4.200 | 976,000 | 4,043,375 | 4.1428 | 1.966 | 1.942 | 1.954 | 1.942 | 1.989 | 2,060,744 | 1.9621 | -1.19% |
| 2006-05-24 | 0 | 4.200 | 4.125 | 4.200 | 4.000 | 4.375 | 1,793,000 | 7,425,400 | 4.1413 | 1.989 | 1.954 | 1.989 | 1.894 | 2.072 | 3,785,773 | 1.9614 | 0.00% |
| 2006-05-23 | 0 | 4.200 | 4.175 | 4.200 | 4.000 | 4.200 | 2,582,000 | 10,767,150 | 4.1701 | 1.989 | 1.977 | 1.989 | 1.894 | 1.989 | 5,451,681 | 1.9750 | 1.20% |
| 2006-05-22 | 0 | 4.150 | 4.150 | 4.175 | 4.125 | 4.325 | 3,185,000 | 13,433,950 | 4.2179 | 1.966 | 1.966 | 1.977 | 1.954 | 2.048 | 6,724,867 | 1.9977 | -7.78% |
| 2006-05-19 | 0 | 4.500 | 4.500 | 4.550 | 4.200 | 4.550 | 3,348,400 | 14,917,025 | 4.4550 | 2.131 | 2.131 | 2.155 | 1.989 | 2.155 | 7,069,872 | 2.1099 | 4.65% |
| 2006-05-18 | 0 | 4.300 | 4.300 | 4.325 | 4.275 | 4.375 | 1,277,000 | 5,487,250 | 4.2970 | 2.037 | 2.037 | 2.048 | 2.025 | 2.072 | 2,696,281 | 2.0351 | -3.91% |
| 2006-05-17 | 0 | 4.475 | 4.450 | 4.475 | 4.350 | 4.500 | 973,000 | 4,321,650 | 4.4416 | 2.119 | 2.108 | 2.119 | 2.060 | 2.131 | 2,054,410 | 2.1036 | 4.68% |
| 2006-05-16 | 0 | 4.275 | 4.275 | 4.325 | 4.250 | 4.400 | 2,413,000 | 10,368,150 | 4.2968 | 2.025 | 2.025 | 2.048 | 2.013 | 2.084 | 5,094,852 | 2.0350 | -1.16% |
| 2006-05-15 | 0 | 4.325 | 4.300 | 4.325 | 4.250 | 4.500 | 2,521,300 | 10,925,545 | 4.3333 | 2.048 | 2.037 | 2.048 | 2.013 | 2.131 | 5,323,518 | 2.0523 | -3.89% |
| 2006-05-12 | 0 | 4.500 | 4.500 | 4.525 | 4.475 | 4.650 | 2,325,200 | 10,610,955 | 4.5635 | 2.131 | 2.131 | 2.143 | 2.119 | 2.202 | 4,909,469 | 2.1613 | -3.74% |
| 2006-05-11 | 0 | 4.675 | 4.650 | 4.675 | 4.650 | 5.100 | 3,429,000 | 16,404,850 | 4.7841 | 2.214 | 2.202 | 2.214 | 2.202 | 2.415 | 7,240,053 | 2.2658 | -4.10% |
| 2006-05-10 | 0 | 4.875 | 4.875 | 4.900 | 4.800 | 4.900 | 2,115,362 | 10,263,065 | 4.8517 | 2.309 | 2.309 | 2.321 | 2.273 | 2.321 | 4,466,414 | 2.2978 | 1.56% |
| 2006-05-09 | 0 | 4.800 | 4.775 | 4.825 | 4.750 | 4.950 | 3,856,900 | 19,026,138 | 4.9330 | 2.273 | 2.262 | 2.285 | 2.250 | 2.344 | 8,143,528 | 2.3364 | -3.03% |
| 2006-05-08 | 0 | 4.950 | 4.950 | 4.975 | 4.950 | 5.250 | 5,406,749 | 27,564,451 | 5.0982 | 2.344 | 2.344 | 2.356 | 2.344 | 2.486 | 11,415,908 | 2.4146 | -2.94% |
| 2006-05-04 | 0 | 5.100 | 5.150 | 5.250 | 4.800 | 5.200 | 5,282,600 | 26,555,888 | 5.0270 | 2.415 | 2.439 | 2.486 | 2.273 | 2.463 | 11,153,777 | 2.3809 | 2.51% |
| 2006-05-03 | 0 | 4.975 | 4.950 | 5.000 | 4.825 | 5.100 | 7,197,225 | 35,804,102 | 4.9747 | 2.356 | 2.344 | 2.368 | 2.285 | 2.415 | 15,196,351 | 2.3561 | 4.19% |
| 2006-05-02 | 0 | 4.775 | 4.725 | 4.775 | 4.375 | 4.800 | 3,429,000 | 16,001,200 | 4.6664 | 2.262 | 2.238 | 2.262 | 2.072 | 2.273 | 7,240,053 | 2.2101 | 7.91% |
| 2006-04-28 | 0 | 4.425 | 4.400 | 4.425 | 4.100 | 4.425 | 7,222,200 | 30,908,995 | 4.2797 | 2.096 | 2.084 | 2.096 | 1.942 | 2.096 | 15,249,084 | 2.0269 | 1.14% |
| 2006-04-27 | 0 | 4.375 | 4.350 | 4.400 | 3.925 | 4.400 | 9,795,200 | 41,626,873 | 4.2497 | 2.072 | 2.060 | 2.084 | 1.859 | 2.084 | 20,681,762 | 2.0127 | 12.18% |
| 2006-04-26 | 0 | 3.900 | 3.900 | 3.925 | 3.750 | 4.150 | 16,713,100 | 65,896,063 | 3.9428 | 1.847 | 1.847 | 1.859 | 1.776 | 1.966 | 35,288,342 | 1.8674 | -4.88% |
| 2006-04-25 | 0 | 4.100 | 4.075 | 4.100 | 4.000 | 4.300 | 10,703,700 | 44,001,915 | 4.1109 | 1.942 | 1.930 | 1.942 | 1.894 | 2.037 | 22,599,986 | 1.9470 | -4.65% |
| 2006-04-24 | 0 | 4.300 | 4.300 | 4.325 | 4.150 | 4.625 | 9,734,400 | 41,958,550 | 4.3103 | 2.037 | 2.037 | 2.048 | 1.966 | 2.190 | 20,553,388 | 2.0414 | -7.53% |
| 2006-04-21 | 0 | 4.650 | 4.625 | 4.675 | 4.475 | 4.800 | 8,659,701 | 40,115,041 | 4.6324 | 2.202 | 2.190 | 2.214 | 2.119 | 2.273 | 18,284,249 | 2.1940 | -4.12% |
| 2006-04-20 | 0 | 4.850 | 4.825 | 4.850 | 4.725 | 4.950 | 5,309,000 | 25,618,550 | 4.8255 | 2.297 | 2.285 | 2.297 | 2.238 | 2.344 | 11,209,519 | 2.2854 | -3.00% |
| 2006-04-19 | 0 | 5.000 | 4.950 | 5.000 | 4.950 | 5.200 | 2,442,900 | 12,439,658 | 5.0922 | 2.368 | 2.344 | 2.368 | 2.344 | 2.463 | 5,157,983 | 2.4117 | -2.91% |
| 2006-04-18 | 0 | 5.150 | 5.100 | 5.150 | 5.050 | 5.250 | 1,518,400 | 7,747,473 | 5.1024 | 2.439 | 2.415 | 2.439 | 2.392 | 2.486 | 3,205,977 | 2.4166 | -0.96% |
| 2006-04-13 | 0 | 5.200 | 5.150 | 5.200 | 4.975 | 5.250 | 4,829,462 | 24,841,841 | 5.1438 | 2.463 | 2.439 | 2.463 | 2.356 | 2.486 | 10,197,013 | 2.4362 | 4.52% |
| 2006-04-12 | 0 | 4.975 | 4.950 | 5.050 | 4.950 | 5.100 | 4,994,577 | 25,122,106 | 5.0299 | 2.356 | 2.344 | 2.392 | 2.344 | 2.415 | 10,545,640 | 2.3822 | -3.40% |
| 2006-04-11 | 0 | 5.150 | 5.100 | 5.150 | 4.975 | 5.550 | 8,925,465 | 45,896,126 | 5.1422 | 2.439 | 2.415 | 2.439 | 2.356 | 2.629 | 18,845,388 | 2.4354 | -8.04% |
| 2006-04-10 | 0 | 5.600 | 5.550 | 5.600 | 5.300 | 6.000 | 185,812,100 | 953,598,030 | 5.1321 | 2.652 | 2.629 | 2.652 | 2.510 | 2.842 | 392,327,028 | 2.4306 | 2.75% |
| 2006-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.581 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.581 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 5.450 | 5.400 | 5.450 | 5.200 | 5.500 | 4,050,700 | 21,722,085 | 5.3626 | 2.581 | 2.558 | 2.581 | 2.463 | 2.605 | 8,552,721 | 2.5398 | 3.81% |
| 2006-04-03 | 0 | 5.250 | 5.200 | 5.250 | 5.000 | 5.300 | 6,925,700 | 35,919,600 | 5.1864 | 2.486 | 2.463 | 2.486 | 2.368 | 2.510 | 14,623,048 | 2.4564 | -0.94% |
| 2006-03-31 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.450 | 10,599,650 | 56,665,144 | 5.3459 | 2.510 | 2.486 | 2.510 | 2.486 | 2.581 | 22,380,293 | 2.5319 | 0.00% |
| 2006-03-30 | 0 | 5.300 | 5.250 | 5.300 | 4.950 | 5.400 | 26,443,200 | 136,781,975 | 5.1727 | 2.510 | 2.486 | 2.510 | 2.344 | 2.558 | 55,832,651 | 2.4499 | 4.95% |
| 2006-03-29 | 0 | 5.050 | 5.000 | 5.100 | 4.925 | 5.550 | 23,335,560 | 119,421,360 | 5.1176 | 2.392 | 2.368 | 2.415 | 2.333 | 2.629 | 49,271,123 | 2.4238 | -5.61% |
| 2006-03-28 | 0 | 5.350 | 5.300 | 5.350 | 4.725 | 5.400 | 29,553,450 | 151,068,965 | 5.1117 | 2.534 | 2.510 | 2.534 | 2.238 | 2.558 | 62,399,689 | 2.4210 | 13.83% |
| 2006-03-27 | 0 | 4.700 | 4.700 | 4.725 | 4.400 | 4.775 | 15,826,400 | 73,618,115 | 4.6516 | 2.226 | 2.226 | 2.238 | 2.084 | 2.262 | 33,416,147 | 2.2031 | 6.82% |
| 2006-03-24 | 0 | 4.400 | 4.350 | 4.400 | 4.000 | 4.450 | 22,241,950 | 94,355,780 | 4.2422 | 2.084 | 2.060 | 2.084 | 1.894 | 2.108 | 46,962,055 | 2.0092 | 10.00% |
| 2006-03-23 | 0 | 4.000 | 4.000 | 4.025 | 3.900 | 4.050 | 14,720,500 | 58,596,793 | 3.9806 | 1.894 | 1.894 | 1.906 | 1.847 | 1.918 | 31,081,130 | 1.8853 | 3.23% |
| 2006-03-22 | 0 | 3.875 | 3.900 | 3.925 | 3.500 | 4.000 | 15,800,360 | 60,725,965 | 3.8433 | 1.835 | 1.847 | 1.859 | 1.658 | 1.894 | 33,361,166 | 1.8203 | 8.39% |
| 2006-03-21 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.600 | 2,177,050 | 7,732,453 | 3.5518 | 1.693 | 1.681 | 1.693 | 1.669 | 1.705 | 4,596,663 | 1.6822 | 0.00% |
| 2006-03-20 | 0 | 3.575 | 3.550 | 3.600 | 3.400 | 3.650 | 11,685,654 | 41,530,375 | 3.5540 | 1.693 | 1.681 | 1.705 | 1.610 | 1.729 | 24,673,301 | 1.6832 | 5.15% |
| 2006-03-17 | 0 | 3.400 | 3.400 | 3.425 | 3.275 | 3.450 | 11,643,003 | 38,398,355 | 3.2980 | 1.610 | 1.610 | 1.622 | 1.551 | 1.634 | 24,583,247 | 1.5620 | 4.62% |
| 2006-03-16 | 0 | 3.250 | 3.250 | 3.275 | 3.175 | 3.275 | 2,102,425 | 6,757,336 | 3.2141 | 1.539 | 1.539 | 1.551 | 1.504 | 1.551 | 4,439,098 | 1.5222 | 1.56% |
| 2006-03-15 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.225 | 1,332,200 | 4,253,495 | 3.1928 | 1.516 | 1.504 | 1.516 | 1.492 | 1.527 | 2,812,831 | 1.5122 | 0.79% |
| 2006-03-14 | 0 | 3.175 | 3.175 | 3.250 | 3.100 | 3.225 | 1,253,500 | 3,945,513 | 3.1476 | 1.504 | 1.504 | 1.539 | 1.468 | 1.527 | 2,646,663 | 1.4908 | 1.60% |
| 2006-03-13 | 0 | 3.125 | 3.100 | 3.150 | 3.000 | 3.125 | 1,184,900 | 3,669,870 | 3.0972 | 1.480 | 1.468 | 1.492 | 1.421 | 1.480 | 2,501,819 | 1.4669 | 1.63% |
| 2006-03-10 | 0 | 3.075 | 3.050 | 3.100 | 3.050 | 3.125 | 777,800 | 2,389,860 | 3.0726 | 1.456 | 1.445 | 1.468 | 1.445 | 1.480 | 1,642,261 | 1.4552 | -1.60% |
| 2006-03-09 | 0 | 3.125 | 3.100 | 3.125 | 2.800 | 3.125 | 946,112 | 2,843,011 | 3.0049 | 1.480 | 1.468 | 1.480 | 1.326 | 1.480 | 1,997,638 | 1.4232 | 4.17% |
| 2006-03-08 | 0 | 3.000 | 2.975 | 3.025 | 2.875 | 3.025 | 1,575,200 | 4,639,175 | 2.9451 | 1.421 | 1.409 | 1.433 | 1.362 | 1.433 | 3,325,906 | 1.3949 | -0.83% |
| 2006-03-07 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.175 | 2,517,290 | 7,769,154 | 3.0863 | 1.433 | 1.433 | 1.445 | 1.433 | 1.504 | 5,315,052 | 1.4617 | -4.72% |
| 2006-03-06 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.275 | 1,091,300 | 3,483,463 | 3.1920 | 1.504 | 1.492 | 1.504 | 1.492 | 1.551 | 2,304,191 | 1.5118 | -3.05% |
| 2006-03-03 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.300 | 1,613,910 | 5,244,003 | 3.2493 | 1.551 | 1.551 | 1.563 | 1.516 | 1.563 | 3,407,639 | 1.5389 | 1.55% |
| 2006-03-02 | 0 | 3.225 | 3.225 | 3.250 | 3.175 | 3.250 | 1,074,000 | 3,449,375 | 3.2117 | 1.527 | 1.527 | 1.539 | 1.504 | 1.539 | 2,267,663 | 1.5211 | 1.57% |
| 2006-03-01 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.200 | 1,484,300 | 4,703,460 | 3.1688 | 1.504 | 1.492 | 1.504 | 1.492 | 1.516 | 3,133,978 | 1.5008 | 0.00% |
| 2006-02-28 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.200 | 1,514,800 | 4,829,390 | 3.1881 | 1.504 | 1.504 | 1.516 | 1.492 | 1.516 | 3,198,376 | 1.5100 | -0.78% |
| 2006-02-27 | 0 | 3.200 | 3.150 | 3.200 | 3.150 | 3.225 | 1,790,575 | 5,707,606 | 3.1876 | 1.516 | 1.492 | 1.516 | 1.492 | 1.527 | 3,780,652 | 1.5097 | -0.78% |
| 2006-02-24 | 0 | 3.225 | 3.175 | 3.225 | 3.150 | 3.225 | 2,048,275 | 6,548,709 | 3.1972 | 1.527 | 1.504 | 1.527 | 1.492 | 1.527 | 4,324,765 | 1.5142 | -0.77% |
| 2006-02-23 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.250 | 2,155,400 | 6,932,150 | 3.2162 | 1.539 | 1.527 | 1.539 | 1.504 | 1.539 | 4,550,951 | 1.5232 | 0.78% |
| 2006-02-22 | 0 | 3.225 | 3.200 | 3.225 | 3.175 | 3.275 | 3,808,600 | 12,342,880 | 3.2408 | 1.527 | 1.516 | 1.527 | 1.504 | 1.551 | 8,041,547 | 1.5349 | 1.57% |
| 2006-02-21 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.275 | 2,135,900 | 6,823,585 | 3.1947 | 1.504 | 1.504 | 1.516 | 1.504 | 1.551 | 4,509,778 | 1.5131 | -2.31% |
| 2006-02-20 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.275 | 21,718,125 | 66,586,444 | 3.0659 | 1.539 | 1.539 | 1.551 | 1.527 | 1.551 | 45,856,042 | 1.4521 | -0.76% |
| 2006-02-17 | 0 | 3.275 | 3.275 | 3.300 | 3.150 | 3.325 | 8,937,000 | 29,113,508 | 3.2576 | 1.551 | 1.551 | 1.563 | 1.492 | 1.575 | 18,869,743 | 1.5429 | 0.77% |
| 2006-02-16 | 0 | 3.250 | 3.250 | 3.275 | 3.175 | 3.300 | 11,650,135 | 37,843,126 | 3.2483 | 1.539 | 1.539 | 1.551 | 1.504 | 1.563 | 24,598,306 | 1.5384 | 3.17% |
| 2006-02-15 | 0 | 3.150 | 3.150 | 3.175 | 3.050 | 3.175 | 11,332,795 | 35,010,094 | 3.0893 | 1.492 | 1.492 | 1.504 | 1.445 | 1.504 | 23,928,268 | 1.4631 | 3.28% |
| 2006-02-14 | 0 | 3.050 | 3.025 | 3.050 | 2.800 | 3.050 | 3,774,960 | 11,096,368 | 2.9395 | 1.445 | 1.433 | 1.445 | 1.326 | 1.445 | 7,970,519 | 1.3922 | 6.09% |
| 2006-02-13 | 0 | 2.875 | 2.850 | 2.900 | 2.850 | 2.975 | 3,302,000 | 9,572,800 | 2.8991 | 1.362 | 1.350 | 1.373 | 1.350 | 1.409 | 6,971,903 | 1.3731 | -2.54% |
| 2006-02-10 | 0 | 2.950 | 2.950 | 2.975 | 2.700 | 3.000 | 15,379,800 | 44,046,633 | 2.8639 | 1.397 | 1.397 | 1.409 | 1.279 | 1.421 | 32,473,188 | 1.3564 | 9.26% |
| 2006-02-09 | 0 | 2.700 | 2.700 | 2.725 | 2.600 | 2.725 | 3,179,300 | 8,498,730 | 2.6731 | 1.279 | 1.279 | 1.291 | 1.231 | 1.291 | 6,712,832 | 1.2660 | 4.85% |
| 2006-02-08 | 0 | 2.575 | 2.575 | 2.625 | 2.550 | 2.675 | 964,100 | 2,493,598 | 2.5865 | 1.220 | 1.220 | 1.243 | 1.208 | 1.267 | 2,035,618 | 1.2250 | -3.74% |
| 2006-02-07 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.700 | 904,000 | 2,417,275 | 2.6740 | 1.267 | 1.267 | 1.279 | 1.255 | 1.279 | 1,908,722 | 1.2664 | 0.94% |
| 2006-02-06 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.725 | 947,000 | 2,523,125 | 2.6643 | 1.255 | 1.255 | 1.267 | 1.243 | 1.291 | 1,999,513 | 1.2619 | -1.85% |
| 2006-02-03 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.725 | 1,433,500 | 3,875,313 | 2.7034 | 1.279 | 1.267 | 1.291 | 1.267 | 1.291 | 3,026,718 | 1.2804 | -0.92% |
| 2006-02-02 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.800 | 1,590,000 | 4,343,700 | 2.7319 | 1.291 | 1.279 | 1.291 | 1.279 | 1.326 | 3,357,155 | 1.2939 | -1.80% |
| 2006-02-01 | 0 | 2.775 | 2.750 | 2.775 | 2.650 | 2.775 | 1,100,000 | 3,018,675 | 2.7443 | 1.314 | 1.302 | 1.314 | 1.255 | 1.314 | 2,322,560 | 1.2997 | 2.78% |
| 2006-01-27 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.725 | 1,051,000 | 2,835,350 | 2.6978 | 1.279 | 1.267 | 1.291 | 1.267 | 1.291 | 2,219,100 | 1.2777 | 0.93% |
| 2006-01-26 | 0 | 2.675 | 2.650 | 2.700 | 2.600 | 2.700 | 1,001,700 | 2,657,418 | 2.6529 | 1.267 | 1.255 | 1.279 | 1.231 | 1.279 | 2,115,007 | 1.2565 | 1.90% |
| 2006-01-25 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.775 | 4,489,100 | 12,153,188 | 2.7073 | 1.243 | 1.243 | 1.255 | 1.231 | 1.314 | 9,478,367 | 1.2822 | -1.87% |
| 2006-01-24 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.725 | 2,155,125 | 5,764,089 | 2.6746 | 1.267 | 1.255 | 1.267 | 1.243 | 1.291 | 4,550,370 | 1.2667 | 0.94% |
| 2006-01-23 | 0 | 2.650 | 2.650 | 2.675 | 2.575 | 2.725 | 4,015,800 | 10,699,265 | 2.6643 | 1.255 | 1.255 | 1.267 | 1.220 | 1.291 | 8,479,033 | 1.2618 | -0.93% |
| 2006-01-20 | 0 | 2.675 | 2.625 | 2.675 | 2.500 | 2.675 | 2,566,500 | 6,644,480 | 2.5889 | 1.267 | 1.243 | 1.267 | 1.184 | 1.267 | 5,418,955 | 1.2262 | 3.88% |
| 2006-01-19 | 0 | 2.575 | 2.550 | 2.575 | 2.450 | 2.575 | 2,385,000 | 6,001,625 | 2.5164 | 1.220 | 1.208 | 1.220 | 1.160 | 1.220 | 5,035,732 | 1.1918 | 6.19% |
| 2006-01-18 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 604,450 | 1,475,446 | 2.4410 | 1.149 | 1.149 | 1.160 | 1.137 | 1.160 | 1,276,247 | 1.1561 | -1.02% |
| 2006-01-17 | 0 | 2.450 | 2.450 | 2.475 | 2.375 | 2.475 | 2,761,400 | 6,729,710 | 2.4371 | 1.160 | 1.160 | 1.172 | 1.125 | 1.172 | 5,830,470 | 1.1542 | 0.00% |
| 2006-01-16 | 0 | 2.450 | 2.450 | 2.475 | 2.375 | 2.475 | 1,909,000 | 4,649,950 | 2.4358 | 1.160 | 1.160 | 1.172 | 1.125 | 1.172 | 4,030,697 | 1.1536 | 1.03% |
| 2006-01-13 | 0 | 2.425 | 2.400 | 2.450 | 2.375 | 2.425 | 1,166,000 | 2,800,575 | 2.4019 | 1.149 | 1.137 | 1.160 | 1.125 | 1.149 | 2,461,913 | 1.1376 | -1.02% |
| 2006-01-12 | 0 | 2.450 | 2.425 | 2.475 | 2.375 | 2.450 | 1,290,800 | 3,140,410 | 2.4329 | 1.160 | 1.149 | 1.172 | 1.125 | 1.160 | 2,725,418 | 1.1523 | 1.03% |
| 2006-01-11 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.475 | 1,790,000 | 4,367,775 | 2.4401 | 1.149 | 1.137 | 1.149 | 1.137 | 1.172 | 3,779,438 | 1.1557 | -2.02% |
| 2006-01-10 | 0 | 2.475 | 2.425 | 2.475 | 2.400 | 2.475 | 1,052,000 | 2,565,450 | 2.4386 | 1.172 | 1.149 | 1.172 | 1.137 | 1.172 | 2,221,212 | 1.1550 | 0.00% |
| 2006-01-09 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.525 | 1,774,525 | 4,409,604 | 2.4849 | 1.172 | 1.160 | 1.184 | 1.160 | 1.196 | 3,746,764 | 1.1769 | 0.00% |
| 2006-01-06 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.525 | 695,700 | 1,733,130 | 2.4912 | 1.172 | 1.172 | 1.184 | 1.172 | 1.196 | 1,468,914 | 1.1799 | -2.94% |
| 2006-01-05 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 1,530,000 | 3,898,050 | 2.5477 | 1.208 | 1.208 | 1.220 | 1.196 | 1.220 | 3,230,470 | 1.2067 | 0.99% |
| 2006-01-04 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.550 | 3,835,584 | 9,630,925 | 2.5109 | 1.196 | 1.196 | 1.208 | 1.172 | 1.208 | 8,098,521 | 1.1892 | 2.02% |
| 2006-01-03 | 0 | 2.475 | 2.475 | 2.500 | 2.375 | 2.500 | 1,722,900 | 4,205,995 | 2.4412 | 1.172 | 1.172 | 1.184 | 1.125 | 1.184 | 3,637,762 | 1.1562 | 3.12% |
| 2005-12-30 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.425 | 1,811,600 | 4,323,290 | 2.3864 | 1.137 | 1.113 | 1.137 | 1.113 | 1.149 | 3,825,045 | 1.1303 | 2.13% |
| 2005-12-29 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.375 | 763,500 | 1,778,058 | 2.3288 | 1.113 | 1.089 | 1.113 | 1.089 | 1.125 | 1,612,068 | 1.1030 | 2.17% |
| 2005-12-28 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.325 | 267,000 | 614,250 | 2.3006 | 1.089 | 1.077 | 1.089 | 1.077 | 1.101 | 563,749 | 1.0896 | -1.08% |
| 2005-12-23 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.350 | 454,200 | 1,060,520 | 2.3349 | 1.101 | 1.101 | 1.113 | 1.101 | 1.113 | 959,006 | 1.1059 | -1.06% |
| 2005-12-22 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 1,457,000 | 3,418,075 | 2.3460 | 1.113 | 1.101 | 1.113 | 1.101 | 1.125 | 3,076,336 | 1.1111 | 0.00% |
| 2005-12-21 | 0 | 2.350 | 2.325 | 2.350 | 2.275 | 2.350 | 1,274,440 | 2,949,057 | 2.3140 | 1.113 | 1.101 | 1.113 | 1.077 | 1.113 | 2,690,876 | 1.0959 | 2.17% |
| 2005-12-20 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.400 | 5,576,500 | 12,672,608 | 2.2725 | 1.089 | 1.077 | 1.089 | 1.054 | 1.137 | 11,774,323 | 1.0763 | -5.15% |
| 2005-12-19 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.450 | 2,288,800 | 5,518,105 | 2.4109 | 1.149 | 1.137 | 1.149 | 1.125 | 1.160 | 4,832,614 | 1.1418 | -1.02% |
| 2005-12-16 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.575 | 3,157,448 | 7,730,342 | 2.4483 | 1.160 | 1.149 | 1.160 | 1.137 | 1.220 | 6,666,693 | 1.1595 | -4.85% |
| 2005-12-15 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.600 | 3,355,600 | 8,604,660 | 2.5643 | 1.220 | 1.208 | 1.220 | 1.208 | 1.231 | 7,085,075 | 1.2145 | 0.00% |
| 2005-12-14 | 0 | 2.575 | 2.575 | 2.600 | 2.400 | 2.600 | 5,122,060 | 12,662,463 | 2.4721 | 1.220 | 1.220 | 1.231 | 1.137 | 1.231 | 10,814,810 | 1.1708 | 6.19% |
| 2005-12-13 | 0 | 2.425 | 2.400 | 2.425 | 2.325 | 2.450 | 3,972,400 | 9,550,015 | 2.4041 | 1.149 | 1.137 | 1.149 | 1.101 | 1.160 | 8,387,397 | 1.1386 | 2.11% |
| 2005-12-12 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.500 | 7,103,301 | 17,045,070 | 2.3996 | 1.125 | 1.113 | 1.125 | 1.113 | 1.184 | 14,998,038 | 1.1365 | 1.06% |
| 2005-12-09 | 0 | 2.350 | 2.325 | 2.350 | 2.225 | 2.400 | 8,643,400 | 20,254,715 | 2.3434 | 1.113 | 1.101 | 1.113 | 1.054 | 1.137 | 18,249,831 | 1.1099 | 4.44% |
| 2005-12-08 | 0 | 2.250 | 2.225 | 2.250 | 2.150 | 2.300 | 4,193,440 | 9,424,420 | 2.2474 | 1.066 | 1.054 | 1.066 | 1.018 | 1.089 | 8,854,105 | 1.0644 | 5.88% |
| 2005-12-07 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.200 | 1,536,900 | 3,268,795 | 2.1269 | 1.006 | 1.006 | 1.018 | 0.983 | 1.042 | 3,245,038 | 1.0073 | -1.16% |
| 2005-12-06 | 0 | 2.150 | 2.125 | 2.175 | 2.100 | 2.175 | 1,388,900 | 2,967,150 | 2.1363 | 1.018 | 1.006 | 1.030 | 0.995 | 1.030 | 2,932,549 | 1.0118 | 1.18% |
| 2005-12-05 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.175 | 763,900 | 1,649,993 | 2.1600 | 1.006 | 1.006 | 1.018 | 1.006 | 1.030 | 1,612,912 | 1.0230 | -1.16% |
| 2005-12-02 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.175 | 2,360,100 | 5,038,205 | 2.1347 | 1.018 | 1.018 | 1.030 | 0.995 | 1.030 | 4,983,158 | 1.0110 | -1.15% |
| 2005-12-01 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.200 | 2,781,100 | 5,972,455 | 2.1475 | 1.030 | 1.018 | 1.030 | 0.995 | 1.042 | 5,872,065 | 1.0171 | 2.35% |
| 2005-11-30 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.150 | 3,616,000 | 7,685,825 | 2.1255 | 1.006 | 0.995 | 1.006 | 0.971 | 1.018 | 7,634,888 | 1.0067 | 2.41% |
| 2005-11-29 | 0 | 2.075 | 2.050 | 2.100 | 2.000 | 2.075 | 1,742,400 | 3,567,119 | 2.0472 | 0.983 | 0.971 | 0.995 | 0.947 | 0.983 | 3,678,935 | 0.9696 | 1.22% |
| 2005-11-28 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 1,149,000 | 2,362,600 | 2.0562 | 0.971 | 0.971 | 0.983 | 0.959 | 0.995 | 2,426,019 | 0.9739 | -2.38% |
| 2005-11-25 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.150 | 1,471,600 | 3,104,990 | 2.1099 | 0.995 | 0.995 | 1.006 | 0.983 | 1.018 | 3,107,163 | 0.9993 | 0.00% |
| 2005-11-24 | 0 | 2.100 | 2.075 | 2.100 | 1.960 | 2.125 | 3,339,500 | 6,886,577 | 2.0622 | 0.995 | 0.983 | 0.995 | 0.928 | 1.006 | 7,051,081 | 0.9767 | 6.60% |
| 2005-11-23 | 0 | 1.970 | 1.970 | 1.980 | 1.900 | 1.990 | 2,311,000 | 4,539,900 | 1.9645 | 0.933 | 0.933 | 0.938 | 0.900 | 0.942 | 4,879,487 | 0.9304 | 3.68% |
| 2005-11-22 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.940 | 2,105,000 | 4,014,580 | 1.9072 | 0.900 | 0.900 | 0.905 | 0.890 | 0.919 | 4,444,535 | 0.9033 | -2.06% |
| 2005-11-21 | 0 | 1.940 | 1.920 | 1.940 | 1.810 | 1.940 | 6,990,960 | 13,146,287 | 1.8805 | 0.919 | 0.909 | 0.919 | 0.857 | 0.919 | 14,760,839 | 0.8906 | 8.99% |
| 2005-11-18 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.790 | 17,162,500 | 30,074,111 | 1.7523 | 0.843 | 0.838 | 0.843 | 0.829 | 0.848 | 36,237,213 | 0.8299 | 1.71% |
| 2005-11-17 | 0 | 1.750 | 1.730 | 1.760 | 1.730 | 1.750 | 617,000 | 1,078,590 | 1.7481 | 0.829 | 0.819 | 0.834 | 0.819 | 0.829 | 1,302,745 | 0.8279 | 0.57% |
| 2005-11-16 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.760 | 908,600 | 1,580,668 | 1.7397 | 0.824 | 0.819 | 0.824 | 0.810 | 0.834 | 1,918,434 | 0.8239 | 1.16% |
| 2005-11-15 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.730 | 545,000 | 939,545 | 1.7239 | 0.815 | 0.810 | 0.819 | 0.810 | 0.819 | 1,150,723 | 0.8165 | 0.58% |
| 2005-11-14 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.750 | 1,004,700 | 1,727,377 | 1.7193 | 0.810 | 0.810 | 0.815 | 0.810 | 0.829 | 2,121,342 | 0.8143 | -1.72% |
| 2005-11-11 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.740 | 1,941,600 | 3,345,776 | 1.7232 | 0.824 | 0.819 | 0.824 | 0.810 | 0.824 | 4,099,529 | 0.8161 | 1.16% |
| 2005-11-10 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.740 | 13,648,100 | 23,346,862 | 1.7106 | 0.815 | 0.805 | 0.815 | 0.805 | 0.824 | 28,816,845 | 0.8102 | 0.00% |
| 2005-11-09 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 151,000 | 258,100 | 1.7093 | 0.815 | 0.810 | 0.815 | 0.805 | 0.815 | 318,824 | 0.8095 | 0.00% |
| 2005-11-08 | 0 | 1.720 | 1.690 | 1.720 | 1.700 | 1.720 | 217,000 | 371,240 | 1.7108 | 0.815 | 0.800 | 0.815 | 0.805 | 0.815 | 458,178 | 0.8103 | 0.00% |
| 2005-11-07 | 0 | 1.720 | 1.660 | 1.720 | 1.670 | 1.720 | 174,000 | 291,850 | 1.6773 | 0.815 | 0.786 | 0.815 | 0.791 | 0.815 | 367,387 | 0.7944 | 0.58% |
| 2005-11-04 | 0 | 1.710 | 1.700 | 1.720 | 1.710 | 1.720 | 471,000 | 809,270 | 1.7182 | 0.810 | 0.805 | 0.815 | 0.810 | 0.815 | 994,478 | 0.8138 | 0.59% |
| 2005-11-03 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 290,000 | 496,100 | 1.7107 | 0.805 | 0.805 | 0.810 | 0.805 | 0.815 | 612,311 | 0.8102 | -1.16% |
| 2005-11-02 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 68,000 | 116,840 | 1.7182 | 0.815 | 0.810 | 0.815 | 0.810 | 0.815 | 143,576 | 0.8138 | 1.18% |
| 2005-11-01 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.720 | 179,000 | 305,940 | 1.7092 | 0.805 | 0.805 | 0.810 | 0.800 | 0.815 | 377,944 | 0.8095 | 0.59% |
| 2005-10-31 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.700 | 34,000 | 57,650 | 1.6956 | 0.800 | 0.796 | 0.805 | 0.796 | 0.805 | 71,788 | 0.8031 | -0.59% |
| 2005-10-28 | 0 | 1.700 | 1.700 | 1.720 | 1.650 | 1.700 | 501,000 | 842,010 | 1.6807 | 0.805 | 0.805 | 0.815 | 0.781 | 0.805 | 1,057,820 | 0.7960 | -0.58% |
| 2005-10-27 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.740 | 543,000 | 928,150 | 1.7093 | 0.810 | 0.805 | 0.810 | 0.800 | 0.824 | 1,146,500 | 0.8096 | -1.16% |
| 2005-10-26 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.740 | 1,414,000 | 2,457,400 | 1.7379 | 0.819 | 0.815 | 0.819 | 0.815 | 0.824 | 2,985,545 | 0.8231 | -0.57% |
| 2005-10-25 | 0 | 1.740 | 1.730 | 1.760 | 1.700 | 1.760 | 1,687,000 | 2,931,280 | 1.7376 | 0.824 | 0.819 | 0.834 | 0.805 | 0.834 | 3,561,962 | 0.8229 | 1.75% |
| 2005-10-24 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.710 | 533,000 | 907,680 | 1.7030 | 0.810 | 0.810 | 0.815 | 0.800 | 0.810 | 1,125,386 | 0.8066 | -0.58% |
| 2005-10-21 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.750 | 1,365,000 | 2,368,670 | 1.7353 | 0.815 | 0.810 | 0.815 | 0.805 | 0.829 | 2,882,086 | 0.8219 | -2.82% |
| 2005-10-20 | 0 | 1.770 | 1.740 | 1.770 | 1.730 | 1.780 | 207,000 | 362,810 | 1.7527 | 0.838 | 0.824 | 0.838 | 0.819 | 0.843 | 437,064 | 0.8301 | -0.56% |
| 2005-10-19 | 0 | 1.780 | 1.710 | 1.780 | 1.720 | 1.780 | 201,000 | 352,110 | 1.7518 | 0.843 | 0.810 | 0.843 | 0.815 | 0.843 | 424,395 | 0.8297 | 1.14% |
| 2005-10-18 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.790 | 151,000 | 265,950 | 1.7613 | 0.834 | 0.834 | 0.838 | 0.829 | 0.848 | 318,824 | 0.8342 | -1.68% |
| 2005-10-17 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.790 | 564,400 | 1,004,152 | 1.7791 | 0.848 | 0.843 | 0.848 | 0.829 | 0.848 | 1,191,684 | 0.8426 | 1.13% |
| 2005-10-14 | 0 | 1.770 | 1.740 | 1.770 | 1.740 | 1.770 | 302,000 | 529,920 | 1.7547 | 0.838 | 0.824 | 0.838 | 0.824 | 0.838 | 637,648 | 0.8311 | -0.56% |
| 2005-10-13 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 1,362,000 | 2,435,220 | 1.7880 | 0.843 | 0.843 | 0.848 | 0.838 | 0.853 | 2,875,751 | 0.8468 | -0.56% |
| 2005-10-12 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.800 | 1,215,300 | 2,173,866 | 1.7887 | 0.848 | 0.838 | 0.848 | 0.838 | 0.853 | 2,566,006 | 0.8472 | -0.56% |
| 2005-10-10 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.830 | 735,000 | 1,332,855 | 1.8134 | 0.853 | 0.848 | 0.857 | 0.853 | 0.867 | 1,551,892 | 0.8589 | -1.64% |
| 2005-10-07 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.830 | 658,300 | 1,202,264 | 1.8263 | 0.867 | 0.862 | 0.867 | 0.862 | 0.867 | 1,389,947 | 0.8650 | 0.55% |
| 2005-10-06 | 0 | 1.820 | 1.810 | 1.850 | 1.820 | 1.850 | 2,050,000 | 3,734,500 | 1.8217 | 0.862 | 0.857 | 0.876 | 0.862 | 0.876 | 4,328,407 | 0.8628 | -2.67% |
| 2005-10-05 | 0 | 1.870 | 1.830 | 1.870 | 1.800 | 1.870 | 1,193,000 | 2,181,720 | 1.8288 | 0.886 | 0.867 | 0.886 | 0.853 | 0.886 | 2,518,922 | 0.8661 | 1.63% |
| 2005-10-04 | 0 | 1.840 | 1.830 | 1.850 | 1.800 | 1.850 | 1,105,000 | 2,033,860 | 1.8406 | 0.871 | 0.867 | 0.876 | 0.853 | 0.876 | 2,333,117 | 0.8717 | -1.08% |
| 2005-10-03 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.860 | 732,000 | 1,359,190 | 1.8568 | 0.881 | 0.876 | 0.881 | 0.871 | 0.881 | 1,545,558 | 0.8794 | 0.54% |
| 2005-09-30 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.870 | 1,704,100 | 3,152,229 | 1.8498 | 0.876 | 0.876 | 0.881 | 0.867 | 0.886 | 3,598,068 | 0.8761 | 0.00% |
| 2005-09-29 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.870 | 2,067,000 | 3,838,890 | 1.8572 | 0.876 | 0.871 | 0.876 | 0.862 | 0.886 | 4,364,301 | 0.8796 | 1.65% |
| 2005-09-28 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 991,200 | 1,786,306 | 1.8022 | 0.862 | 0.853 | 0.862 | 0.853 | 0.862 | 2,092,838 | 0.8535 | 1.11% |
| 2005-09-27 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.810 | 575,000 | 1,035,960 | 1.8017 | 0.853 | 0.853 | 0.862 | 0.848 | 0.857 | 1,214,065 | 0.8533 | -1.10% |
| 2005-09-26 | 0 | 1.820 | 1.790 | 1.820 | 1.790 | 1.820 | 657,500 | 1,186,102 | 1.8040 | 0.862 | 0.848 | 0.862 | 0.848 | 0.862 | 1,388,257 | 0.8544 | 0.00% |
| 2005-09-23 | 0 | 1.820 | 1.810 | 1.840 | 1.810 | 1.840 | 786,000 | 1,430,870 | 1.8204 | 0.862 | 0.857 | 0.871 | 0.857 | 0.871 | 1,659,575 | 0.8622 | -1.62% |
| 2005-09-22 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.860 | 768,000 | 1,418,150 | 1.8465 | 0.876 | 0.867 | 0.876 | 0.867 | 0.881 | 1,621,569 | 0.8746 | -0.54% |
| 2005-09-21 | 0 | 1.860 | 1.850 | 1.870 | 1.820 | 1.860 | 1,104,000 | 2,030,130 | 1.8389 | 0.881 | 0.876 | 0.886 | 0.862 | 0.881 | 2,331,006 | 0.8709 | 0.54% |
| 2005-09-20 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.850 | 1,414,800 | 2,565,826 | 1.8136 | 0.876 | 0.871 | 0.876 | 0.853 | 0.876 | 2,987,234 | 0.8589 | 2.78% |
| 2005-09-16 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.810 | 773,000 | 1,388,710 | 1.7965 | 0.853 | 0.853 | 0.862 | 0.843 | 0.857 | 1,632,126 | 0.8509 | -0.55% |
| 2005-09-15 | 0 | 1.810 | 1.790 | 1.820 | 1.780 | 1.810 | 288,300 | 520,882 | 1.8067 | 0.857 | 0.848 | 0.862 | 0.843 | 0.857 | 608,722 | 0.8557 | 0.56% |
| 2005-09-14 | 0 | 1.800 | 1.780 | 1.810 | 1.780 | 1.800 | 60,600 | 108,024 | 1.7826 | 0.853 | 0.843 | 0.857 | 0.843 | 0.853 | 127,952 | 0.8443 | 0.56% |
| 2005-09-13 | 0 | 1.790 | 1.780 | 1.800 | 1.790 | 1.800 | 96,500 | 172,865 | 1.7913 | 0.848 | 0.843 | 0.853 | 0.848 | 0.853 | 203,752 | 0.8484 | -1.10% |
| 2005-09-12 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.810 | 89,000 | 160,070 | 1.7985 | 0.857 | 0.848 | 0.857 | 0.848 | 0.857 | 187,916 | 0.8518 | 0.56% |
| 2005-09-09 | 0 | 1.800 | 1.780 | 1.810 | 1.780 | 1.800 | 72,000 | 129,420 | 1.7975 | 0.853 | 0.843 | 0.857 | 0.843 | 0.853 | 152,022 | 0.8513 | 0.00% |
| 2005-09-08 | 0 | 1.800 | 1.790 | 1.810 | 1.780 | 1.800 | 103,500 | 185,805 | 1.7952 | 0.853 | 0.848 | 0.857 | 0.843 | 0.853 | 218,532 | 0.8502 | 0.56% |
| 2005-09-07 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.810 | 390,000 | 702,630 | 1.8016 | 0.848 | 0.848 | 0.857 | 0.848 | 0.857 | 823,453 | 0.8533 | -1.10% |
| 2005-09-06 | 0 | 1.810 | 1.780 | 1.810 | 1.780 | 1.810 | 528,400 | 951,150 | 1.8001 | 0.857 | 0.843 | 0.857 | 0.843 | 0.857 | 1,115,673 | 0.8525 | 0.00% |
| 2005-09-05 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.810 | 146,000 | 263,786 | 1.8068 | 0.857 | 0.853 | 0.862 | 0.853 | 0.857 | 308,267 | 0.8557 | 0.56% |
| 2005-09-02 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.810 | 100,000 | 180,610 | 1.8061 | 0.853 | 0.853 | 0.871 | 0.853 | 0.857 | 211,142 | 0.8554 | -0.55% |
| 2005-09-01 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.830 | 757,400 | 1,374,908 | 1.8153 | 0.857 | 0.857 | 0.862 | 0.853 | 0.867 | 1,599,188 | 0.8598 | 0.00% |
| 2005-08-31 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.820 | 57,000 | 103,050 | 1.8079 | 0.857 | 0.857 | 0.862 | 0.853 | 0.862 | 120,351 | 0.8562 | 0.00% |
| 2005-08-30 | 0 | 1.810 | 1.800 | 1.820 | 1.810 | 1.840 | 405,125 | 737,573 | 1.8206 | 0.857 | 0.853 | 0.862 | 0.857 | 0.871 | 855,388 | 0.8623 | -0.55% |
| 2005-08-29 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.820 | 113,000 | 203,450 | 1.8004 | 0.862 | 0.853 | 0.862 | 0.848 | 0.862 | 238,590 | 0.8527 | 0.00% |
| 2005-08-26 | 0 | 1.820 | 1.820 | 1.850 | 1.790 | 1.810 | 66,000 | 118,760 | 1.7994 | 0.862 | 0.862 | 0.876 | 0.848 | 0.857 | 139,354 | 0.8522 | 1.68% |
| 2005-08-25 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.790 | 5,000 | 8,950 | 1.7900 | 0.848 | 0.848 | 0.857 | 0.848 | 0.848 | 10,557 | 0.8478 | -1.10% |
| 2005-08-24 | 0 | 1.810 | 1.800 | 1.820 | 1.810 | 1.810 | 60,000 | 108,600 | 1.8100 | 0.857 | 0.853 | 0.862 | 0.857 | 0.857 | 126,685 | 0.8572 | -0.55% |
| 2005-08-23 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.830 | 88,000 | 160,470 | 1.8235 | 0.862 | 0.862 | 0.867 | 0.862 | 0.867 | 185,805 | 0.8636 | -0.55% |
| 2005-08-22 | 0 | 1.830 | 1.820 | 1.840 | 1.800 | 1.830 | 104,800 | 190,414 | 1.8169 | 0.867 | 0.862 | 0.871 | 0.853 | 0.867 | 221,277 | 0.8605 | 0.55% |
| 2005-08-19 | 0 | 1.820 | 1.800 | 1.830 | 1.800 | 1.820 | 337,900 | 608,524 | 1.8009 | 0.862 | 0.853 | 0.867 | 0.853 | 0.862 | 713,448 | 0.8529 | 0.55% |
| 2005-08-18 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.830 | 479,000 | 870,880 | 1.8181 | 0.857 | 0.857 | 0.867 | 0.857 | 0.867 | 1,011,369 | 0.8611 | -1.09% |
| 2005-08-17 | 0 | 1.830 | 1.800 | 1.830 | 1.800 | 1.830 | 197,000 | 355,640 | 1.8053 | 0.867 | 0.853 | 0.867 | 0.853 | 0.867 | 415,949 | 0.8550 | 0.55% |
| 2005-08-16 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.810 | 77,000 | 139,250 | 1.8084 | 0.862 | 0.862 | 0.871 | 0.853 | 0.857 | 162,579 | 0.8565 | 0.55% |
| 2005-08-15 | 0 | 1.810 | 1.810 | 1.850 | 1.800 | 1.820 | 167,000 | 302,360 | 1.8105 | 0.857 | 0.857 | 0.876 | 0.853 | 0.862 | 352,607 | 0.8575 | -0.55% |
| 2005-08-12 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.870 | 400,700 | 742,486 | 1.8530 | 0.862 | 0.862 | 0.876 | 0.862 | 0.886 | 846,045 | 0.8776 | -1.62% |
| 2005-08-11 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.860 | 501,000 | 927,000 | 1.8503 | 0.876 | 0.876 | 0.881 | 0.876 | 0.881 | 1,057,820 | 0.8763 | 0.00% |
| 2005-08-10 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.860 | 769,000 | 1,429,250 | 1.8586 | 0.876 | 0.876 | 0.886 | 0.876 | 0.881 | 1,623,681 | 0.8803 | -0.54% |
| 2005-08-09 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.860 | 710,000 | 1,318,770 | 1.8574 | 0.881 | 0.876 | 0.881 | 0.876 | 0.881 | 1,499,107 | 0.8797 | 0.00% |
| 2005-08-08 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.910 | 1,526,000 | 2,840,980 | 1.8617 | 0.881 | 0.876 | 0.881 | 0.876 | 0.905 | 3,222,024 | 0.8817 | -0.53% |
| 2005-08-05 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.890 | 411,000 | 769,440 | 1.8721 | 0.886 | 0.881 | 0.890 | 0.881 | 0.895 | 867,793 | 0.8867 | 0.54% |
| 2005-08-04 | 0 | 1.860 | 1.850 | 1.860 | 1.860 | 1.870 | 647,640 | 1,204,828 | 1.8603 | 0.881 | 0.876 | 0.881 | 0.881 | 0.886 | 1,367,439 | 0.8811 | -0.53% |
| 2005-08-03 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.890 | 2,050,700 | 3,833,677 | 1.8694 | 0.886 | 0.881 | 0.886 | 0.881 | 0.895 | 4,329,885 | 0.8854 | 0.54% |
| 2005-08-02 | 0 | 1.860 | 1.850 | 1.870 | 1.860 | 1.880 | 2,574,000 | 4,807,670 | 1.8678 | 0.881 | 0.876 | 0.886 | 0.881 | 0.890 | 5,434,790 | 0.8846 | 0.00% |
| 2005-08-01 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.860 | 351,200 | 652,692 | 1.8585 | 0.881 | 0.871 | 0.881 | 0.871 | 0.881 | 741,530 | 0.8802 | 0.00% |
| 2005-07-29 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.870 | 479,000 | 891,080 | 1.8603 | 0.881 | 0.876 | 0.881 | 0.876 | 0.886 | 1,011,369 | 0.8811 | -0.53% |
| 2005-07-28 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 580,000 | 1,085,030 | 1.8707 | 0.886 | 0.881 | 0.886 | 0.876 | 0.890 | 1,224,622 | 0.8860 | 0.54% |
| 2005-07-27 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.900 | 719,000 | 1,346,500 | 1.8727 | 0.881 | 0.876 | 0.881 | 0.876 | 0.900 | 1,518,110 | 0.8870 | -1.59% |
| 2005-07-26 | 0 | 1.890 | 1.860 | 1.890 | 1.860 | 1.890 | 444,400 | 833,932 | 1.8765 | 0.895 | 0.881 | 0.895 | 0.881 | 0.895 | 938,314 | 0.8888 | -0.53% |
| 2005-07-25 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.950 | 750,500 | 1,431,040 | 1.9068 | 0.900 | 0.890 | 0.900 | 0.890 | 0.924 | 1,584,619 | 0.9031 | -1.04% |
| 2005-07-22 | 0 | 1.920 | 1.890 | 1.920 | 1.890 | 1.940 | 1,195,000 | 2,280,910 | 1.9087 | 0.909 | 0.895 | 0.909 | 0.895 | 0.919 | 2,523,145 | 0.9040 | 1.59% |
| 2005-07-21 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.890 | 106,200 | 199,622 | 1.8797 | 0.895 | 0.886 | 0.895 | 0.881 | 0.895 | 224,233 | 0.8902 | -0.53% |
| 2005-07-20 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.950 | 546,000 | 1,037,550 | 1.9003 | 0.900 | 0.890 | 0.900 | 0.890 | 0.924 | 1,152,834 | 0.9000 | 1.06% |
| 2005-07-19 | 0 | 1.880 | 1.850 | 1.890 | 1.850 | 1.890 | 87,250 | 163,243 | 1.8710 | 0.890 | 0.876 | 0.895 | 0.876 | 0.895 | 184,221 | 0.8861 | 1.62% |
| 2005-07-18 | 0 | 1.850 | 1.850 | 1.890 | 1.840 | 1.860 | 26,000 | 48,010 | 1.8465 | 0.876 | 0.876 | 0.895 | 0.871 | 0.881 | 54,897 | 0.8745 | -2.12% |
| 2005-07-15 | 0 | 1.890 | 1.860 | 1.890 | 1.850 | 1.890 | 191,250 | 358,535 | 1.8747 | 0.895 | 0.881 | 0.895 | 0.876 | 0.895 | 403,809 | 0.8879 | 0.53% |
| 2005-07-14 | 0 | 1.880 | 1.850 | 1.880 | 1.820 | 1.880 | 516,200 | 953,680 | 1.8475 | 0.890 | 0.876 | 0.890 | 0.862 | 0.890 | 1,089,914 | 0.8750 | 1.08% |
| 2005-07-13 | 0 | 1.860 | 1.830 | 1.860 | 1.750 | 1.860 | 322,000 | 589,540 | 1.8309 | 0.881 | 0.867 | 0.881 | 0.829 | 0.881 | 679,877 | 0.8671 | 1.09% |
| 2005-07-12 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.880 | 1,847,000 | 3,422,430 | 1.8530 | 0.871 | 0.867 | 0.871 | 0.867 | 0.890 | 3,899,789 | 0.8776 | -1.60% |
| 2005-07-11 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.900 | 1,084,000 | 2,053,040 | 1.8939 | 0.886 | 0.886 | 0.890 | 0.876 | 0.900 | 2,288,777 | 0.8970 | -1.06% |
| 2005-07-08 | 0 | 1.890 | 1.870 | 1.890 | 1.880 | 1.940 | 978,000 | 1,856,200 | 1.8980 | 0.895 | 0.886 | 0.895 | 0.890 | 0.919 | 2,064,967 | 0.8989 | -3.08% |
| 2005-07-07 | 0 | 1.950 | 1.910 | 1.950 | 1.950 | 1.980 | 79,000 | 154,290 | 1.9530 | 0.924 | 0.905 | 0.924 | 0.924 | 0.938 | 166,802 | 0.9250 | -1.52% |
| 2005-07-06 | 0 | 1.980 | 1.950 | 1.980 | 1.950 | 2.000 | 25,000 | 49,440 | 1.9776 | 0.938 | 0.924 | 0.938 | 0.924 | 0.947 | 52,785 | 0.9366 | 1.54% |
| 2005-07-05 | 0 | 1.950 | 1.950 | 1.960 | 1.890 | 1.890 | 1,500 | 2,810 | 1.8733 | 0.924 | 0.924 | 0.928 | 0.895 | 0.895 | 3,167 | 0.8872 | -1.02% |
| 2005-07-04 | 0 | 1.970 | - | 1.990 | 1.970 | 1.990 | 207,000 | 410,860 | 1.9848 | 0.933 | - | 0.942 | 0.933 | 0.942 | 437,064 | 0.9400 | -1.50% |
| 2005-06-30 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.000 | 780,000 | 1,557,080 | 1.9963 | 0.947 | 0.938 | 0.947 | 0.938 | 0.947 | 1,646,906 | 0.9455 | 0.00% |
| 2005-06-29 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 49,000 | 98,000 | 2.0000 | 0.947 | 0.938 | 0.947 | 0.947 | 0.947 | 103,459 | 0.9472 | -1.23% |
| 2005-06-28 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 467,000 | 941,850 | 2.0168 | 0.959 | 0.947 | 0.959 | 0.947 | 0.959 | 986,032 | 0.9552 | 1.25% |
| 2005-06-27 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.050 | 172,300 | 346,039 | 2.0084 | 0.947 | 0.947 | 0.959 | 0.938 | 0.971 | 363,797 | 0.9512 | 0.00% |
| 2005-06-24 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.025 | 87,500 | 174,240 | 1.9913 | 0.947 | 0.947 | 0.959 | 0.938 | 0.959 | 184,749 | 0.9431 | 1.01% |
| 2005-06-23 | 0 | 1.980 | 1.980 | 2.025 | 1.980 | 2.000 | 308,000 | 611,380 | 1.9850 | 0.938 | 0.938 | 0.959 | 0.938 | 0.947 | 650,317 | 0.9401 | 0.00% |
| 2005-06-22 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 1.990 | 152,500 | 302,770 | 1.9854 | 0.938 | 0.938 | 0.942 | 0.933 | 0.942 | 321,991 | 0.9403 | 0.51% |
| 2005-06-21 | 0 | 1.970 | 1.960 | 1.980 | 1.960 | 1.970 | 1,241,000 | 2,432,960 | 1.9605 | 0.933 | 0.928 | 0.938 | 0.928 | 0.933 | 2,620,270 | 0.9285 | -0.51% |
| 2005-06-20 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.980 | 280,000 | 551,570 | 1.9699 | 0.938 | 0.933 | 0.938 | 0.928 | 0.938 | 591,197 | 0.9330 | 0.00% |
| 2005-06-17 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 1.980 | 435,000 | 861,300 | 1.9800 | 0.938 | 0.938 | 0.942 | 0.938 | 0.938 | 918,467 | 0.9378 | 0.00% |
| 2005-06-16 | 0 | 1.980 | 1.980 | 2.000 | 1.970 | 2.000 | 377,000 | 746,570 | 1.9803 | 0.938 | 0.938 | 0.947 | 0.933 | 0.947 | 796,005 | 0.9379 | 0.51% |
| 2005-06-15 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.970 | 230,000 | 450,920 | 1.9605 | 0.933 | 0.928 | 0.933 | 0.919 | 0.933 | 485,626 | 0.9285 | 1.03% |
| 2005-06-14 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.960 | 393,000 | 766,010 | 1.9491 | 0.924 | 0.919 | 0.924 | 0.919 | 0.928 | 829,787 | 0.9231 | -0.51% |
| 2005-06-13 | 0 | 1.960 | 1.950 | 1.990 | 1.950 | 2.050 | 263,000 | 518,740 | 1.9724 | 0.928 | 0.924 | 0.942 | 0.924 | 0.971 | 555,303 | 0.9342 | -3.21% |
| 2005-06-10 | 0 | 2.025 | 2.025 | 2.050 | 1.940 | 2.025 | 534,000 | 1,059,035 | 1.9832 | 0.959 | 0.959 | 0.971 | 0.919 | 0.959 | 1,127,497 | 0.9393 | 6.02% |
| 2005-06-09 | 0 | 1.910 | 1.910 | 1.940 | 1.910 | 1.920 | 82,000 | 156,890 | 1.9133 | 0.905 | 0.905 | 0.919 | 0.905 | 0.909 | 173,136 | 0.9062 | 0.00% |
| 2005-06-08 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.920 | 461,275 | 881,595 | 1.9112 | 0.905 | 0.905 | 0.909 | 0.900 | 0.909 | 973,944 | 0.9052 | 0.00% |
| 2005-06-07 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 1.930 | 534,800 | 1,022,758 | 1.9124 | 0.905 | 0.900 | 0.909 | 0.900 | 0.914 | 1,129,186 | 0.9057 | 0.00% |
| 2005-06-06 | 0 | 1.910 | 1.910 | 1.950 | 1.890 | 1.910 | 548,200 | 1,041,112 | 1.8991 | 0.905 | 0.905 | 0.924 | 0.895 | 0.905 | 1,157,479 | 0.8995 | 1.06% |
| 2005-06-03 | 0 | 1.890 | 1.890 | 1.930 | 1.890 | 1.900 | 337,000 | 637,260 | 1.8910 | 0.895 | 0.895 | 0.914 | 0.895 | 0.900 | 711,548 | 0.8956 | -1.05% |
| 2005-06-02 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.940 | 91,000 | 175,430 | 1.9278 | 0.905 | 0.905 | 0.914 | 0.900 | 0.919 | 192,139 | 0.9130 | -1.04% |
| 2005-06-01 | 0 | 1.930 | 1.900 | 1.950 | 1.900 | 1.930 | 57,000 | 108,900 | 1.9105 | 0.914 | 0.900 | 0.924 | 0.900 | 0.914 | 120,351 | 0.9049 | -1.03% |
| 2005-05-31 | 0 | 1.950 | 1.900 | 1.960 | 1.900 | 1.960 | 290,000 | 560,070 | 1.9313 | 0.924 | 0.900 | 0.928 | 0.900 | 0.928 | 612,311 | 0.9147 | 1.56% |
| 2005-05-30 | 0 | 1.920 | 1.900 | 1.920 | 1.860 | 1.930 | 203,500 | 384,825 | 1.8910 | 0.909 | 0.900 | 0.909 | 0.881 | 0.914 | 429,674 | 0.8956 | 1.59% |
| 2005-05-27 | 0 | 1.890 | 1.860 | 1.900 | 1.860 | 1.890 | 32,000 | 59,820 | 1.8694 | 0.895 | 0.881 | 0.900 | 0.881 | 0.895 | 67,565 | 0.8854 | -0.53% |
| 2005-05-26 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 111,000 | 208,520 | 1.8786 | 0.900 | 0.881 | 0.900 | 0.881 | 0.900 | 234,367 | 0.8897 | 1.06% |
| 2005-05-25 | 0 | 1.880 | 1.880 | 1.920 | 1.880 | 1.900 | 219,000 | 414,800 | 1.8941 | 0.890 | 0.890 | 0.909 | 0.890 | 0.900 | 462,401 | 0.8971 | -2.08% |
| 2005-05-24 | 0 | 1.920 | 1.900 | 1.930 | 1.900 | 1.920 | 110,500 | 211,110 | 1.9105 | 0.909 | 0.900 | 0.914 | 0.900 | 0.909 | 233,312 | 0.9048 | 0.52% |
| 2005-05-23 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.930 | 2,008,400 | 3,819,754 | 1.9019 | 0.905 | 0.905 | 0.914 | 0.900 | 0.914 | 4,240,572 | 0.9008 | 0.53% |
| 2005-05-20 | 0 | 1.900 | 1.900 | 1.980 | 1.840 | 1.900 | 249,000 | 468,770 | 1.8826 | 0.900 | 0.900 | 0.938 | 0.871 | 0.900 | 525,743 | 0.8916 | 2.15% |
| 2005-05-19 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 207,000 | 388,740 | 1.8780 | 0.881 | 0.881 | 0.886 | 0.876 | 0.890 | 437,064 | 0.8894 | -1.06% |
| 2005-05-18 | 0 | 1.880 | 1.850 | 1.880 | 1.840 | 1.880 | 211,800 | 394,678 | 1.8634 | 0.890 | 0.876 | 0.890 | 0.871 | 0.890 | 447,198 | 0.8826 | 0.53% |
| 2005-05-17 | 0 | 1.870 | 1.840 | 1.870 | 1.840 | 1.880 | 211,142 | 391,120 | 1.8524 | 0.886 | 0.871 | 0.886 | 0.871 | 0.890 | 445,809 | 0.8773 | -0.53% |
| 2005-05-13 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 1.900 | 418,000 | 788,500 | 1.8864 | 0.890 | 0.890 | 0.900 | 0.876 | 0.900 | 882,573 | 0.8934 | -0.53% |
| 2005-05-12 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.940 | 247,000 | 472,040 | 1.9111 | 0.895 | 0.895 | 0.900 | 0.895 | 0.919 | 521,520 | 0.9051 | -2.58% |
| 2005-05-11 | 0 | 1.940 | 1.930 | 1.960 | 1.930 | 1.940 | 51,000 | 98,840 | 1.9380 | 0.919 | 0.914 | 0.928 | 0.914 | 0.919 | 107,682 | 0.9179 | 0.00% |
| 2005-05-10 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 2.000 | 369,550 | 724,372 | 1.9601 | 0.919 | 0.919 | 0.924 | 0.919 | 0.947 | 780,275 | 0.9284 | -2.02% |
| 2005-05-09 | 0 | 1.980 | 1.960 | 1.980 | 1.970 | 2.000 | 1,509,350 | 2,980,866 | 1.9749 | 0.938 | 0.928 | 0.938 | 0.933 | 0.947 | 3,186,869 | 0.9354 | -1.00% |
| 2005-05-06 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.050 | 1,060,800 | 2,126,185 | 2.0043 | 0.947 | 0.947 | 0.959 | 0.942 | 0.971 | 2,239,792 | 0.9493 | 0.50% |
| 2005-05-05 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 1.990 | 330,000 | 653,700 | 1.9809 | 0.942 | 0.938 | 0.942 | 0.938 | 0.942 | 696,768 | 0.9382 | 1.02% |
| 2005-05-04 | 0 | 1.970 | 1.960 | 1.980 | 1.970 | 1.980 | 180,000 | 355,700 | 1.9761 | 0.933 | 0.928 | 0.938 | 0.933 | 0.938 | 380,055 | 0.9359 | -0.51% |
| 2005-05-03 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 1.980 | 93,000 | 184,140 | 1.9800 | 0.938 | 0.938 | 0.947 | 0.938 | 0.938 | 196,362 | 0.9378 | -0.50% |
| 2005-04-29 | 0 | 1.990 | 1.960 | 1.990 | 1.970 | 1.990 | 730,000 | 1,444,140 | 1.9783 | 0.942 | 0.928 | 0.942 | 0.933 | 0.942 | 1,541,335 | 0.9369 | 0.51% |
| 2005-04-28 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.990 | 370,000 | 731,170 | 1.9761 | 0.938 | 0.933 | 0.938 | 0.928 | 0.942 | 781,225 | 0.9359 | 0.00% |
| 2005-04-27 | 0 | 1.980 | 1.970 | 1.980 | 1.980 | 1.990 | 239,600 | 475,302 | 1.9837 | 0.938 | 0.933 | 0.938 | 0.938 | 0.942 | 505,896 | 0.9395 | 0.51% |
| 2005-04-26 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.980 | 172,200 | 339,526 | 1.9717 | 0.933 | 0.933 | 0.938 | 0.928 | 0.938 | 363,586 | 0.9338 | -1.01% |
| 2005-04-25 | 0 | 1.990 | 1.960 | 1.990 | 1.950 | 2.025 | 388,200 | 775,460 | 1.9976 | 0.942 | 0.928 | 0.942 | 0.924 | 0.959 | 819,652 | 0.9461 | -0.50% |
| 2005-04-22 | 0 | 2.000 | 2.000 | 2.100 | 1.950 | 2.000 | 577,000 | 1,140,070 | 1.9759 | 0.947 | 0.947 | 0.995 | 0.924 | 0.947 | 1,218,288 | 0.9358 | 0.50% |
| 2005-04-21 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 1.990 | 302,000 | 597,830 | 1.9796 | 0.942 | 0.942 | 0.947 | 0.928 | 0.942 | 637,648 | 0.9376 | -0.50% |
| 2005-04-20 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 93,000 | 186,000 | 2.0000 | 0.947 | 0.947 | 0.959 | 0.947 | 0.947 | 196,362 | 0.9472 | -1.23% |
| 2005-04-19 | 0 | 2.025 | 2.025 | 2.050 | 1.970 | 2.025 | 342,800 | 689,663 | 2.0119 | 0.959 | 0.959 | 0.971 | 0.933 | 0.959 | 723,794 | 0.9528 | 3.32% |
| 2005-04-18 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.000 | 204,000 | 400,840 | 1.9649 | 0.928 | 0.928 | 0.933 | 0.924 | 0.947 | 430,729 | 0.9306 | -3.21% |
| 2005-04-15 | 0 | 2.025 | 2.025 | 2.075 | 2.025 | 2.050 | 294,000 | 597,325 | 2.0317 | 0.959 | 0.959 | 0.983 | 0.959 | 0.971 | 620,757 | 0.9623 | -2.41% |
| 2005-04-14 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.075 | 22,500 | 46,630 | 2.0724 | 0.983 | 0.971 | 0.983 | 0.983 | 0.983 | 47,507 | 0.9815 | 0.00% |
| 2005-04-13 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 245,200 | 503,440 | 2.0532 | 0.983 | 0.971 | 0.983 | 0.971 | 0.983 | 517,720 | 0.9724 | 1.22% |
| 2005-04-12 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 211,000 | 435,375 | 2.0634 | 0.971 | 0.971 | 0.983 | 0.971 | 0.995 | 445,509 | 0.9773 | -2.38% |
| 2005-04-11 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.100 | 411,300 | 850,863 | 2.0687 | 0.995 | 0.995 | 1.006 | 0.971 | 0.995 | 868,426 | 0.9798 | 1.20% |
| 2005-04-08 | 0 | 2.075 | 2.075 | 2.175 | 2.075 | 2.250 | 73,000 | 161,850 | 2.2171 | 0.983 | 0.983 | 1.030 | 0.983 | 1.066 | 154,134 | 1.0501 | 0.00% |
| 2005-04-07 | 0 | 2.075 | 2.050 | 2.100 | 2.000 | 2.075 | 118,700 | 243,622 | 2.0524 | 0.983 | 0.971 | 0.995 | 0.947 | 0.983 | 250,625 | 0.9721 | 0.00% |
| 2005-04-06 | 0 | 2.075 | 2.075 | 2.150 | 2.075 | 2.100 | 84,500 | 176,375 | 2.0873 | 0.983 | 0.983 | 1.018 | 0.983 | 0.995 | 178,415 | 0.9886 | 0.00% |
| 2005-04-04 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.150 | 341,100 | 717,109 | 2.1023 | 0.983 | 0.983 | 0.995 | 0.983 | 1.018 | 720,205 | 0.9957 | -3.49% |
| 2005-04-01 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.150 | 137,100 | 291,575 | 2.1267 | 1.018 | 1.006 | 1.018 | 0.995 | 1.018 | 289,475 | 1.0073 | -1.15% |
| 2005-03-31 | 0 | 2.175 | 2.150 | 2.225 | 2.125 | 2.200 | 528,200 | 1,146,585 | 2.1707 | 1.030 | 1.018 | 1.054 | 1.006 | 1.042 | 1,115,251 | 1.0281 | 1.16% |
| 2005-03-30 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.175 | 427,500 | 915,300 | 2.1411 | 1.018 | 1.006 | 1.018 | 0.995 | 1.030 | 902,631 | 1.0140 | 1.18% |
| 2005-03-29 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 215,000 | 453,050 | 2.1072 | 1.006 | 0.995 | 1.006 | 0.995 | 1.006 | 453,955 | 0.9980 | -1.16% |
| 2005-03-24 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.150 | 154,000 | 328,425 | 2.1326 | 1.018 | 1.018 | 1.030 | 0.995 | 1.018 | 325,158 | 1.0100 | 4.88% |
| 2005-03-23 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.150 | 251,000 | 518,725 | 2.0666 | 0.971 | 0.971 | 0.995 | 0.947 | 1.018 | 529,966 | 0.9788 | -3.53% |
| 2005-03-22 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.200 | 225,400 | 484,185 | 2.1481 | 1.006 | 1.006 | 1.018 | 1.006 | 1.042 | 475,914 | 1.0174 | -2.30% |
| 2005-03-21 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 92,600 | 201,080 | 2.1715 | 1.030 | 1.030 | 1.042 | 1.018 | 1.042 | 195,517 | 1.0285 | 0.00% |
| 2005-03-18 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.225 | 151,400 | 332,425 | 2.1957 | 1.030 | 1.030 | 1.054 | 1.030 | 1.054 | 319,669 | 1.0399 | -1.14% |
| 2005-03-17 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.225 | 118,750 | 262,375 | 2.2095 | 1.042 | 1.042 | 1.054 | 1.030 | 1.054 | 250,731 | 1.0464 | 0.00% |
| 2005-03-16 | 0 | 2.200 | 2.200 | 2.250 | 2.025 | 2.225 | 319,000 | 699,825 | 2.1938 | 1.042 | 1.042 | 1.066 | 0.959 | 1.054 | 673,542 | 1.0390 | -1.12% |
| 2005-03-15 | 0 | 2.225 | 2.200 | 2.250 | 2.225 | 2.250 | 333,000 | 746,350 | 2.2413 | 1.054 | 1.042 | 1.066 | 1.054 | 1.066 | 703,102 | 1.0615 | -2.20% |
| 2005-03-14 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.275 | 64,000 | 144,075 | 2.2512 | 1.077 | 1.066 | 1.089 | 1.066 | 1.077 | 135,131 | 1.0662 | -1.09% |
| 2005-03-11 | 0 | 2.300 | 2.275 | 2.325 | 2.300 | 2.300 | 318,500 | 732,450 | 2.2997 | 1.089 | 1.077 | 1.101 | 1.089 | 1.089 | 672,487 | 1.0892 | 0.00% |
| 2005-03-10 | 0 | 2.300 | 2.275 | 2.325 | 2.300 | 2.300 | 220,000 | 506,000 | 2.3000 | 1.089 | 1.077 | 1.101 | 1.089 | 1.089 | 464,512 | 1.0893 | 0.00% |
| 2005-03-09 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 100,200 | 230,890 | 2.3043 | 1.089 | 1.089 | 1.101 | 1.089 | 1.101 | 211,564 | 1.0913 | 0.00% |
| 2005-03-08 | 0 | 2.300 | 2.250 | 2.325 | 2.225 | 2.325 | 500,000 | 1,145,875 | 2.2918 | 1.089 | 1.066 | 1.101 | 1.054 | 1.101 | 1,055,709 | 1.0854 | 2.22% |
| 2005-03-07 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.300 | 481,000 | 1,073,375 | 2.2315 | 1.066 | 1.054 | 1.066 | 1.042 | 1.089 | 1,015,592 | 1.0569 | -1.10% |
| 2005-03-04 | 0 | 2.275 | 2.250 | 2.300 | 2.275 | 2.350 | 358,000 | 829,525 | 2.3171 | 1.077 | 1.066 | 1.089 | 1.077 | 1.113 | 755,888 | 1.0974 | -2.15% |
| 2005-03-03 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.325 | 245,000 | 568,025 | 2.3185 | 1.101 | 1.101 | 1.113 | 1.089 | 1.101 | 517,297 | 1.0981 | 0.00% |
| 2005-03-02 | 0 | 2.325 | 2.300 | 2.350 | 2.325 | 2.350 | 428,000 | 997,425 | 2.3304 | 1.101 | 1.089 | 1.113 | 1.101 | 1.113 | 903,687 | 1.1037 | -3.13% |
| 2005-03-01 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.400 | 1,013,000 | 2,405,875 | 2.3750 | 1.137 | 1.125 | 1.137 | 1.101 | 1.137 | 2,138,867 | 1.1248 | -1.03% |
| 2005-02-28 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 630,000 | 1,530,750 | 2.4298 | 1.149 | 1.137 | 1.149 | 1.137 | 1.160 | 1,330,193 | 1.1508 | 0.00% |
| 2005-02-25 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.500 | 845,800 | 2,076,135 | 2.4546 | 1.149 | 1.149 | 1.160 | 1.149 | 1.184 | 1,785,837 | 1.1626 | -1.02% |
| 2005-02-24 | 0 | 2.450 | 2.425 | 2.475 | 2.425 | 2.475 | 890,700 | 2,170,303 | 2.4366 | 1.160 | 1.149 | 1.172 | 1.149 | 1.172 | 1,880,640 | 1.1540 | 1.03% |
| 2005-02-23 | 0 | 2.425 | 2.425 | 2.450 | 2.375 | 2.450 | 698,600 | 1,681,040 | 2.4063 | 1.149 | 1.149 | 1.160 | 1.125 | 1.160 | 1,475,037 | 1.1397 | 2.11% |
| 2005-02-22 | 0 | 2.375 | 2.375 | 2.425 | 2.375 | 2.425 | 428,100 | 1,023,313 | 2.3904 | 1.125 | 1.125 | 1.149 | 1.125 | 1.149 | 903,898 | 1.1321 | 0.00% |
| 2005-02-21 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.450 | 706,000 | 1,688,328 | 2.3914 | 1.125 | 1.125 | 1.137 | 1.113 | 1.160 | 1,490,661 | 1.1326 | -2.06% |
| 2005-02-18 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.425 | 510,300 | 1,234,190 | 2.4186 | 1.149 | 1.149 | 1.160 | 1.137 | 1.149 | 1,077,457 | 1.1455 | -1.02% |
| 2005-02-17 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 858,000 | 2,098,850 | 2.4462 | 1.160 | 1.149 | 1.160 | 1.149 | 1.172 | 1,811,597 | 1.1586 | -1.01% |
| 2005-02-16 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.475 | 4,929,708 | 12,073,968 | 2.4492 | 1.172 | 1.160 | 1.172 | 1.137 | 1.172 | 10,408,675 | 1.1600 | 3.12% |
| 2005-02-15 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 1,683,500 | 4,048,750 | 2.4050 | 1.137 | 1.125 | 1.137 | 1.125 | 1.149 | 3,554,572 | 1.1390 | 0.00% |
| 2005-02-14 | 0 | 2.400 | 2.400 | 2.425 | 2.275 | 2.450 | 2,250,897 | 5,307,049 | 2.3577 | 1.137 | 1.137 | 1.149 | 1.077 | 1.160 | 4,752,585 | 1.1167 | 5.49% |
| 2005-02-08 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.275 | 1,343,520 | 3,051,193 | 2.2710 | 1.077 | 1.077 | 1.089 | 1.066 | 1.077 | 2,836,732 | 1.0756 | 2.25% |
| 2005-02-07 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.275 | 1,423,900 | 3,172,588 | 2.2281 | 1.054 | 1.054 | 1.066 | 1.054 | 1.077 | 3,006,448 | 1.0553 | 0.00% |
| 2005-02-04 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.250 | 1,275,000 | 2,862,025 | 2.2447 | 1.054 | 1.054 | 1.066 | 1.054 | 1.066 | 2,692,058 | 1.0631 | -1.11% |
| 2005-02-03 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.275 | 2,425,000 | 5,465,700 | 2.2539 | 1.066 | 1.054 | 1.066 | 1.042 | 1.077 | 5,120,189 | 1.0675 | 2.27% |
| 2005-02-02 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.250 | 3,697,000 | 8,220,725 | 2.2236 | 1.042 | 1.042 | 1.054 | 1.018 | 1.066 | 7,805,913 | 1.0531 | -1.12% |
| 2005-02-01 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.300 | 2,499,500 | 5,508,318 | 2.2038 | 1.054 | 1.042 | 1.054 | 1.030 | 1.089 | 5,277,489 | 1.0437 | -1.11% |
| 2005-01-31 | 0 | 2.250 | 2.225 | 2.250 | 2.050 | 2.250 | 4,283,485 | 9,358,406 | 2.1848 | 1.066 | 1.054 | 1.066 | 0.971 | 1.066 | 9,044,228 | 1.0347 | 9.76% |
| 2005-01-28 | 0 | 2.050 | 2.050 | 2.075 | 1.940 | 2.050 | 648,000 | 1,302,295 | 2.0097 | 0.971 | 0.971 | 0.983 | 0.919 | 0.971 | 1,368,199 | 0.9518 | 4.59% |
| 2005-01-27 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.960 | 55,000 | 107,700 | 1.9582 | 0.928 | 0.919 | 0.928 | 0.919 | 0.928 | 116,128 | 0.9274 | 0.51% |
| 2005-01-26 | 0 | 1.950 | 1.950 | 1.980 | 1.930 | 1.950 | 261,000 | 505,930 | 1.9384 | 0.924 | 0.924 | 0.938 | 0.914 | 0.924 | 551,080 | 0.9181 | 1.56% |
| 2005-01-25 | 0 | 1.920 | 1.940 | 1.950 | 1.920 | 1.950 | 383,000 | 735,730 | 1.9210 | 0.909 | 0.919 | 0.924 | 0.909 | 0.924 | 808,673 | 0.9098 | -0.52% |
| 2005-01-24 | 0 | 1.930 | 1.920 | 1.940 | 1.920 | 1.930 | 125,000 | 240,540 | 1.9243 | 0.914 | 0.909 | 0.919 | 0.909 | 0.914 | 263,927 | 0.9114 | 0.52% |
| 2005-01-21 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.960 | 111,000 | 214,310 | 1.9307 | 0.909 | 0.909 | 0.914 | 0.909 | 0.928 | 234,367 | 0.9144 | -2.04% |
| 2005-01-20 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 1.990 | 46,500 | 90,875 | 1.9543 | 0.928 | 0.928 | 0.938 | 0.924 | 0.942 | 98,181 | 0.9256 | -0.51% |
| 2005-01-19 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 1.990 | 100,000 | 197,200 | 1.9720 | 0.933 | 0.933 | 0.942 | 0.933 | 0.942 | 211,142 | 0.9340 | -1.01% |
| 2005-01-18 | 0 | 1.990 | 1.960 | 1.990 | 1.940 | 2.000 | 177,100 | 350,152 | 1.9771 | 0.942 | 0.928 | 0.942 | 0.919 | 0.947 | 373,932 | 0.9364 | 1.53% |
| 2005-01-17 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 1.970 | 274,000 | 537,090 | 1.9602 | 0.928 | 0.928 | 0.938 | 0.928 | 0.933 | 578,529 | 0.9284 | -0.51% |
| 2005-01-14 | 0 | 1.970 | 1.940 | 1.970 | 1.940 | 2.000 | 862,600 | 1,692,874 | 1.9625 | 0.933 | 0.919 | 0.933 | 0.919 | 0.947 | 1,821,309 | 0.9295 | 0.51% |
| 2005-01-13 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 1.970 | 132,000 | 258,860 | 1.9611 | 0.928 | 0.928 | 0.938 | 0.924 | 0.933 | 278,707 | 0.9288 | 1.03% |
| 2005-01-12 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 1.940 | 319,500 | 618,965 | 1.9373 | 0.919 | 0.919 | 0.924 | 0.900 | 0.919 | 674,598 | 0.9175 | -0.51% |
| 2005-01-11 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.980 | 414,000 | 809,010 | 1.9541 | 0.924 | 0.924 | 0.938 | 0.924 | 0.938 | 874,127 | 0.9255 | -1.02% |
| 2005-01-10 | 0 | 1.970 | 1.970 | 1.980 | 1.940 | 1.980 | 102,400 | 201,248 | 1.9653 | 0.933 | 0.933 | 0.938 | 0.919 | 0.938 | 216,209 | 0.9308 | 1.03% |
| 2005-01-07 | 0 | 1.950 | 1.930 | 1.950 | 1.920 | 1.990 | 356,000 | 691,530 | 1.9425 | 0.924 | 0.914 | 0.924 | 0.909 | 0.942 | 751,665 | 0.9200 | -1.02% |
| 2005-01-06 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.000 | 329,000 | 647,720 | 1.9688 | 0.933 | 0.933 | 0.938 | 0.928 | 0.947 | 694,657 | 0.9324 | -1.01% |
| 2005-01-05 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 2.025 | 1,073,600 | 2,135,529 | 1.9891 | 0.942 | 0.933 | 0.942 | 0.933 | 0.959 | 2,266,818 | 0.9421 | -1.73% |
| 2005-01-04 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.050 | 1,186,500 | 2,388,225 | 2.0128 | 0.959 | 0.947 | 0.971 | 0.947 | 0.971 | 2,505,198 | 0.9533 | -1.22% |
| 2005-01-03 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 606,000 | 1,257,050 | 2.0743 | 0.971 | 0.971 | 0.983 | 0.959 | 0.995 | 1,279,519 | 0.9824 | -1.20% |
| 2004-12-31 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 398,000 | 832,025 | 2.0905 | 0.983 | 0.983 | 0.995 | 0.983 | 0.995 | 840,344 | 0.9901 | 0.00% |
| 2004-12-30 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.150 | 1,474,000 | 3,102,350 | 2.1047 | 0.983 | 0.983 | 0.995 | 0.983 | 1.018 | 3,112,230 | 0.9968 | -1.19% |
| 2004-12-29 | 0 | 2.100 | 2.075 | 2.100 | 1.980 | 2.100 | 4,517,400 | 9,101,773 | 2.0148 | 0.995 | 0.983 | 0.995 | 0.938 | 0.995 | 9,538,120 | 0.9543 | 7.14% |
| 2004-12-28 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.000 | 750,200 | 1,479,152 | 1.9717 | 0.928 | 0.928 | 0.933 | 0.924 | 0.947 | 1,583,986 | 0.9338 | -0.51% |
| 2004-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.933 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.933 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 1.970 | 1.960 | 1.980 | 1.940 | 1.970 | 151,000 | 295,620 | 1.9577 | 0.933 | 0.928 | 0.938 | 0.919 | 0.933 | 318,824 | 0.9272 | 1.55% |
| 2004-12-21 | 0 | 1.940 | 1.940 | 1.970 | 1.920 | 1.970 | 431,500 | 840,795 | 1.9485 | 0.919 | 0.919 | 0.933 | 0.909 | 0.933 | 911,077 | 0.9229 | -0.51% |
| 2004-12-20 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.950 | 598,600 | 1,162,910 | 1.9427 | 0.924 | 0.924 | 0.928 | 0.909 | 0.924 | 1,263,895 | 0.9201 | 1.04% |
| 2004-12-17 | 0 | 1.930 | 1.890 | 1.930 | 1.830 | 1.940 | 207,000 | 394,170 | 1.9042 | 0.914 | 0.895 | 0.914 | 0.867 | 0.919 | 437,064 | 0.9019 | -0.52% |
| 2004-12-16 | 0 | 1.940 | 1.910 | 1.940 | 1.900 | 1.950 | 57,000 | 109,230 | 1.9163 | 0.919 | 0.905 | 0.919 | 0.900 | 0.924 | 120,351 | 0.9076 | 1.04% |
| 2004-12-15 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.970 | 81,100 | 156,538 | 1.9302 | 0.909 | 0.909 | 0.924 | 0.909 | 0.933 | 171,236 | 0.9142 | -2.04% |
| 2004-12-14 | 0 | 1.960 | 1.920 | 1.980 | 1.910 | 1.960 | 230,800 | 445,152 | 1.9287 | 0.928 | 0.909 | 0.938 | 0.905 | 0.928 | 487,315 | 0.9135 | 2.62% |
| 2004-12-13 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.980 | 515,000 | 982,850 | 1.9084 | 0.905 | 0.905 | 0.909 | 0.890 | 0.938 | 1,087,380 | 0.9039 | -3.54% |
| 2004-12-10 | 0 | 1.980 | 1.950 | 1.990 | 1.960 | 2.025 | 827,000 | 1,649,640 | 1.9947 | 0.938 | 0.924 | 0.942 | 0.928 | 0.959 | 1,746,143 | 0.9447 | -3.41% |
| 2004-12-09 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 417,000 | 845,475 | 2.0275 | 0.971 | 0.959 | 0.971 | 0.947 | 0.971 | 880,461 | 0.9603 | 1.23% |
| 2004-12-08 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.100 | 769,000 | 1,582,675 | 2.0581 | 0.959 | 0.959 | 0.971 | 0.959 | 0.995 | 1,623,681 | 0.9747 | -3.57% |
| 2004-12-07 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 775,000 | 1,623,025 | 2.0942 | 0.995 | 0.983 | 0.995 | 0.983 | 0.995 | 1,636,349 | 0.9919 | -1.18% |
| 2004-12-06 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 1,302,850 | 2,736,995 | 2.1008 | 1.006 | 0.995 | 1.006 | 0.983 | 1.006 | 2,750,861 | 0.9950 | 1.19% |
| 2004-12-03 | 0 | 2.100 | 2.050 | 2.100 | 2.075 | 2.125 | 1,760,500 | 3,687,176 | 2.0944 | 0.995 | 0.971 | 0.995 | 0.983 | 1.006 | 3,717,152 | 0.9919 | 0.00% |
| 2004-12-02 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 1,073,200 | 2,283,625 | 2.1279 | 0.995 | 0.995 | 1.006 | 0.995 | 1.018 | 2,265,974 | 1.0078 | -1.18% |
| 2004-12-01 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.175 | 1,594,900 | 3,410,120 | 2.1381 | 1.006 | 0.995 | 1.018 | 0.995 | 1.030 | 3,367,501 | 1.0127 | -1.16% |
| 2004-11-30 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.300 | 7,920,900 | 17,238,173 | 2.1763 | 1.018 | 1.006 | 1.018 | 0.995 | 1.089 | 16,724,331 | 1.0307 | 1.18% |
| 2004-11-29 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 2,703,100 | 5,735,138 | 2.1217 | 1.006 | 0.995 | 1.006 | 0.995 | 1.018 | 5,707,374 | 1.0049 | 0.00% |
| 2004-11-26 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.125 | 1,959,700 | 4,122,968 | 2.1039 | 1.006 | 0.995 | 1.006 | 0.995 | 1.006 | 4,137,746 | 0.9964 | -1.16% |
| 2004-11-25 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.150 | 1,967,200 | 4,173,630 | 2.1216 | 1.018 | 1.006 | 1.018 | 0.995 | 1.018 | 4,153,582 | 1.0048 | 1.18% |
| 2004-11-24 | 0 | 2.125 | 2.075 | 2.125 | 2.075 | 2.125 | 841,000 | 1,761,625 | 2.0947 | 1.006 | 0.983 | 1.006 | 0.983 | 1.006 | 1,775,703 | 0.9921 | 1.19% |
| 2004-11-23 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 891,100 | 1,868,514 | 2.0969 | 0.995 | 0.995 | 1.006 | 0.983 | 1.006 | 1,881,485 | 0.9931 | 1.20% |
| 2004-11-22 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.100 | 364,300 | 753,166 | 2.0674 | 0.983 | 0.983 | 0.995 | 0.959 | 0.995 | 769,190 | 0.9792 | 0.00% |
| 2004-11-19 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 592,000 | 1,230,700 | 2.0789 | 0.983 | 0.983 | 0.995 | 0.983 | 0.995 | 1,249,960 | 0.9846 | -1.19% |
| 2004-11-18 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 1,584,000 | 3,319,625 | 2.0957 | 0.995 | 0.995 | 1.006 | 0.983 | 1.006 | 3,344,486 | 0.9926 | -1.18% |
| 2004-11-17 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.175 | 1,298,400 | 2,768,225 | 2.1320 | 1.006 | 1.006 | 1.018 | 0.995 | 1.030 | 2,741,465 | 1.0098 | 1.19% |
| 2004-11-16 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.150 | 1,041,000 | 2,208,625 | 2.1216 | 0.995 | 0.995 | 1.018 | 0.995 | 1.018 | 2,197,986 | 1.0048 | -2.33% |
| 2004-11-15 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 1,295,000 | 2,785,975 | 2.1513 | 1.018 | 1.006 | 1.018 | 1.006 | 1.030 | 2,734,286 | 1.0189 | 0.00% |
| 2004-11-12 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 1,602,000 | 3,441,625 | 2.1483 | 1.018 | 1.006 | 1.018 | 1.006 | 1.030 | 3,382,492 | 1.0175 | 0.00% |
| 2004-11-11 | 0 | 2.150 | 2.150 | 2.175 | 2.125 | 2.175 | 1,027,149 | 2,206,655 | 2.1483 | 1.018 | 1.018 | 1.030 | 1.006 | 1.030 | 2,168,741 | 1.0175 | 0.00% |
| 2004-11-10 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 1,032,350 | 2,219,843 | 2.1503 | 1.018 | 1.018 | 1.030 | 1.018 | 1.030 | 2,179,722 | 1.0184 | -1.15% |
| 2004-11-09 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 467,000 | 1,006,225 | 2.1547 | 1.030 | 1.018 | 1.030 | 1.018 | 1.030 | 986,032 | 1.0205 | 1.16% |
| 2004-11-08 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.225 | 2,025,800 | 4,368,090 | 2.1562 | 1.018 | 0.995 | 1.018 | 0.995 | 1.054 | 4,277,311 | 1.0212 | -2.27% |
| 2004-11-05 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 2,525,000 | 5,542,650 | 2.1951 | 1.042 | 1.030 | 1.042 | 1.018 | 1.054 | 5,331,331 | 1.0396 | 1.15% |
| 2004-11-04 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 836,900 | 1,810,945 | 2.1639 | 1.030 | 1.018 | 1.030 | 1.018 | 1.042 | 1,767,046 | 1.0248 | 1.16% |
| 2004-11-03 | 0 | 2.150 | 2.125 | 2.175 | 2.100 | 2.200 | 431,000 | 929,175 | 2.1559 | 1.018 | 1.006 | 1.030 | 0.995 | 1.042 | 910,021 | 1.0210 | -2.27% |
| 2004-11-02 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 1,411,500 | 3,089,950 | 2.1891 | 1.042 | 1.030 | 1.042 | 1.018 | 1.054 | 2,980,267 | 1.0368 | 3.53% |
| 2004-11-01 | 0 | 2.125 | 2.100 | 2.150 | 2.075 | 2.125 | 644,000 | 1,364,225 | 2.1184 | 1.006 | 0.995 | 1.018 | 0.983 | 1.006 | 1,359,753 | 1.0033 | 2.41% |
| 2004-10-29 | 0 | 2.075 | 2.025 | 2.100 | 2.025 | 2.100 | 480,000 | 983,175 | 2.0483 | 0.983 | 0.959 | 0.995 | 0.959 | 0.995 | 1,013,481 | 0.9701 | -1.19% |
| 2004-10-28 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 427,000 | 900,075 | 2.1079 | 0.995 | 0.995 | 1.006 | 0.995 | 1.006 | 901,576 | 0.9983 | 0.00% |
| 2004-10-27 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 587,000 | 1,221,175 | 2.0804 | 0.995 | 0.983 | 0.995 | 0.983 | 0.995 | 1,239,402 | 0.9853 | 2.44% |
| 2004-10-26 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.050 | 271,000 | 550,375 | 2.0309 | 0.971 | 0.959 | 0.983 | 0.959 | 0.971 | 572,194 | 0.9619 | 0.00% |
| 2004-10-25 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 164,000 | 333,625 | 2.0343 | 0.971 | 0.959 | 0.971 | 0.959 | 0.971 | 346,273 | 0.9635 | 0.00% |
| 2004-10-21 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 349,000 | 710,725 | 2.0365 | 0.971 | 0.971 | 0.983 | 0.959 | 0.995 | 736,885 | 0.9645 | 0.00% |
| 2004-10-20 | 0 | 2.050 | 2.025 | 2.100 | 2.025 | 2.050 | 335,900 | 685,832 | 2.0418 | 0.971 | 0.959 | 0.995 | 0.959 | 0.971 | 709,225 | 0.9670 | -1.20% |
| 2004-10-19 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 597,800 | 1,233,059 | 2.0627 | 0.983 | 0.971 | 0.983 | 0.971 | 0.995 | 1,262,206 | 0.9769 | 0.00% |
| 2004-10-18 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 220,400 | 462,675 | 2.0993 | 0.983 | 0.983 | 0.995 | 0.983 | 1.006 | 465,357 | 0.9942 | -1.19% |
| 2004-10-15 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.100 | 237,000 | 490,975 | 2.0716 | 0.995 | 0.971 | 0.995 | 0.971 | 0.995 | 500,406 | 0.9812 | 1.20% |
| 2004-10-14 | 0 | 2.075 | 2.075 | 2.125 | 2.050 | 2.125 | 280,000 | 582,975 | 2.0821 | 0.983 | 0.983 | 1.006 | 0.971 | 1.006 | 591,197 | 0.9861 | -2.35% |
| 2004-10-13 | 0 | 2.125 | 2.075 | 2.125 | 2.075 | 2.175 | 1,105,000 | 2,326,600 | 2.1055 | 1.006 | 0.983 | 1.006 | 0.983 | 1.030 | 2,333,117 | 0.9972 | -2.30% |
| 2004-10-12 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.225 | 385,000 | 840,500 | 2.1831 | 1.030 | 1.018 | 1.030 | 1.030 | 1.054 | 812,896 | 1.0340 | -1.14% |
| 2004-10-11 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 134,600 | 294,255 | 2.1861 | 1.042 | 1.030 | 1.042 | 1.030 | 1.054 | 284,197 | 1.0354 | 0.00% |
| 2004-10-08 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 965,500 | 2,147,438 | 2.2242 | 1.042 | 1.042 | 1.054 | 1.042 | 1.066 | 2,038,574 | 1.0534 | -1.12% |
| 2004-10-07 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.250 | 1,328,375 | 2,935,769 | 2.2100 | 1.054 | 1.042 | 1.054 | 1.018 | 1.066 | 2,804,755 | 1.0467 | 3.49% |
| 2004-10-06 | 0 | 2.150 | 2.150 | 2.175 | 2.075 | 2.175 | 1,196,167 | 2,525,635 | 2.1114 | 1.018 | 1.018 | 1.030 | 0.983 | 1.030 | 2,525,609 | 1.0000 | 1.18% |
| 2004-10-05 | 0 | 2.125 | 2.125 | 2.150 | 1.970 | 2.125 | 2,589,400 | 5,388,390 | 2.0809 | 1.006 | 1.006 | 1.018 | 0.933 | 1.006 | 5,467,306 | 0.9856 | 7.87% |
| 2004-10-04 | 0 | 1.970 | 1.950 | 1.980 | 1.910 | 1.970 | 630,025 | 1,219,994 | 1.9364 | 0.933 | 0.924 | 0.938 | 0.905 | 0.933 | 1,330,246 | 0.9171 | 2.60% |
| 2004-09-30 | 0 | 1.920 | 1.870 | 1.920 | 1.870 | 1.920 | 295,000 | 560,300 | 1.8993 | 0.909 | 0.886 | 0.909 | 0.886 | 0.909 | 622,868 | 0.8995 | 2.67% |
| 2004-09-28 | 0 | 1.870 | 1.860 | 1.900 | 1.850 | 1.900 | 167,000 | 312,470 | 1.8711 | 0.886 | 0.881 | 0.900 | 0.876 | 0.900 | 352,607 | 0.8862 | -1.58% |
| 2004-09-27 | 0 | 1.900 | 1.870 | 1.920 | 1.870 | 1.900 | 129,000 | 241,940 | 1.8755 | 0.900 | 0.886 | 0.909 | 0.886 | 0.900 | 272,373 | 0.8883 | 0.00% |
| 2004-09-24 | 0 | 1.900 | 1.880 | 1.910 | 1.880 | 1.940 | 138,600 | 263,790 | 1.9032 | 0.900 | 0.890 | 0.905 | 0.890 | 0.919 | 292,643 | 0.9014 | -1.55% |
| 2004-09-23 | 0 | 1.930 | 1.900 | 1.940 | 1.900 | 1.930 | 76,000 | 145,630 | 1.9162 | 0.914 | 0.900 | 0.919 | 0.900 | 0.914 | 160,468 | 0.9075 | -1.03% |
| 2004-09-22 | 0 | 1.950 | 1.920 | 1.950 | 1.950 | 1.960 | 177,000 | 345,700 | 1.9531 | 0.924 | 0.909 | 0.924 | 0.924 | 0.928 | 373,721 | 0.9250 | 0.00% |
| 2004-09-21 | 0 | 1.950 | 1.920 | 1.960 | 1.910 | 1.950 | 111,000 | 213,950 | 1.9275 | 0.924 | 0.909 | 0.928 | 0.905 | 0.924 | 234,367 | 0.9129 | 1.56% |
| 2004-09-20 | 0 | 1.920 | 1.900 | 1.930 | 1.900 | 1.950 | 140,400 | 268,872 | 1.9150 | 0.909 | 0.900 | 0.914 | 0.900 | 0.924 | 296,443 | 0.9070 | 0.00% |
| 2004-09-17 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 1.930 | 495,000 | 951,590 | 1.9224 | 0.909 | 0.909 | 0.919 | 0.905 | 0.914 | 1,045,152 | 0.9105 | -0.52% |
| 2004-09-16 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.940 | 117,800 | 226,516 | 1.9229 | 0.914 | 0.909 | 0.914 | 0.900 | 0.919 | 248,725 | 0.9107 | -1.03% |
| 2004-09-15 | 0 | 1.950 | 1.930 | 1.950 | 1.930 | 1.970 | 419,000 | 817,150 | 1.9502 | 0.924 | 0.914 | 0.924 | 0.914 | 0.933 | 884,684 | 0.9237 | 0.00% |
| 2004-09-14 | 0 | 1.950 | 1.940 | 1.970 | 1.880 | 1.960 | 640,700 | 1,243,925 | 1.9415 | 0.924 | 0.919 | 0.933 | 0.890 | 0.928 | 1,352,786 | 0.9195 | 4.28% |
| 2004-09-13 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.870 | 129,500 | 241,090 | 1.8617 | 0.886 | 0.886 | 0.890 | 0.876 | 0.886 | 273,429 | 0.8817 | 0.54% |
| 2004-09-10 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.890 | 269,000 | 502,440 | 1.8678 | 0.881 | 0.881 | 0.895 | 0.881 | 0.895 | 567,971 | 0.8846 | -2.11% |
| 2004-09-09 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.920 | 164,600 | 312,912 | 1.9010 | 0.900 | 0.895 | 0.900 | 0.900 | 0.909 | 347,539 | 0.9004 | 0.00% |
| 2004-09-08 | 0 | 1.900 | 1.890 | 1.910 | 1.890 | 1.910 | 266,400 | 504,740 | 1.8947 | 0.900 | 0.895 | 0.905 | 0.895 | 0.905 | 562,482 | 0.8973 | 1.06% |
| 2004-09-07 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.900 | 277,000 | 524,420 | 1.8932 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 584,863 | 0.8967 | -0.53% |
| 2004-09-06 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.900 | 598,162 | 1,134,582 | 1.8968 | 0.895 | 0.895 | 0.905 | 0.895 | 0.900 | 1,262,970 | 0.8983 | 0.00% |
| 2004-09-03 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 1.910 | 488,200 | 925,408 | 1.8956 | 0.895 | 0.890 | 0.895 | 0.895 | 0.905 | 1,030,794 | 0.8978 | -1.05% |
| 2004-09-02 | 0 | 1.910 | 1.910 | 1.920 | 1.840 | 1.910 | 542,000 | 1,025,900 | 1.8928 | 0.905 | 0.905 | 0.909 | 0.871 | 0.905 | 1,144,389 | 0.8965 | 2.69% |
| 2004-09-01 | 0 | 1.860 | 1.860 | 1.880 | 1.840 | 1.920 | 795,000 | 1,488,930 | 1.8729 | 0.881 | 0.881 | 0.890 | 0.871 | 0.909 | 1,678,577 | 0.8870 | 1.09% |
| 2004-08-31 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.910 | 106,000 | 197,370 | 1.8620 | 0.871 | 0.871 | 0.881 | 0.867 | 0.905 | 223,810 | 0.8819 | -1.60% |
| 2004-08-30 | 0 | 1.870 | 1.840 | 1.910 | 1.830 | 1.920 | 918,400 | 1,715,910 | 1.8684 | 0.886 | 0.871 | 0.905 | 0.867 | 0.909 | 1,939,126 | 0.8849 | -2.60% |
| 2004-08-27 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.940 | 797,500 | 1,530,495 | 1.9191 | 0.909 | 0.905 | 0.909 | 0.895 | 0.919 | 1,683,856 | 0.9089 | 1.05% |
| 2004-08-26 | 0 | 1.900 | 1.900 | 1.930 | 1.810 | 1.950 | 1,379,675 | 2,611,957 | 1.8932 | 0.900 | 0.900 | 0.914 | 0.857 | 0.924 | 2,913,071 | 0.8966 | 4.97% |
| 2004-08-25 | 0 | 1.810 | 1.820 | 1.840 | 1.720 | 1.840 | 2,033,900 | 3,632,657 | 1.7861 | 0.857 | 0.862 | 0.871 | 0.815 | 0.871 | 4,294,413 | 0.8459 | 5.85% |
| 2004-08-24 | 0 | 1.710 | 1.700 | 1.720 | 1.650 | 1.720 | 456,000 | 773,160 | 1.6955 | 0.810 | 0.805 | 0.815 | 0.781 | 0.815 | 962,807 | 0.8030 | 3.01% |
| 2004-08-23 | 0 | 1.660 | 1.640 | 1.670 | 1.630 | 1.680 | 51,000 | 85,280 | 1.6722 | 0.786 | 0.777 | 0.791 | 0.772 | 0.796 | 107,682 | 0.7920 | 3.11% |
| 2004-08-20 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.610 | 29,000 | 46,630 | 1.6079 | 0.763 | 0.763 | 0.772 | 0.758 | 0.763 | 61,231 | 0.7615 | 0.00% |
| 2004-08-19 | 0 | 1.610 | 1.610 | 1.620 | 1.520 | 1.600 | 22,000 | 34,400 | 1.5636 | 0.763 | 0.763 | 0.767 | 0.720 | 0.758 | 46,451 | 0.7406 | 0.62% |
| 2004-08-18 | 0 | 1.600 | 1.590 | 1.610 | 1.490 | 1.610 | 228,000 | 359,560 | 1.5770 | 0.758 | 0.753 | 0.763 | 0.706 | 0.763 | 481,403 | 0.7469 | 0.00% |
| 2004-08-17 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.620 | 270,000 | 432,300 | 1.6011 | 0.758 | 0.753 | 0.758 | 0.753 | 0.767 | 570,083 | 0.7583 | -1.23% |
| 2004-08-16 | 0 | 1.620 | 1.620 | 1.640 | 1.600 | 1.650 | 244,000 | 399,250 | 1.6363 | 0.767 | 0.767 | 0.777 | 0.758 | 0.781 | 515,186 | 0.7750 | -1.82% |
| 2004-08-13 | 0 | 1.650 | 1.640 | 1.660 | 1.650 | 1.670 | 315,200 | 521,602 | 1.6548 | 0.781 | 0.777 | 0.786 | 0.781 | 0.791 | 665,519 | 0.7838 | -1.20% |
| 2004-08-12 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.700 | 122,000 | 204,230 | 1.6740 | 0.791 | 0.791 | 0.805 | 0.786 | 0.805 | 257,593 | 0.7928 | -1.76% |
| 2004-08-11 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.700 | 154,000 | 259,580 | 1.6856 | 0.805 | 0.791 | 0.805 | 0.791 | 0.805 | 325,158 | 0.7983 | 0.00% |
| 2004-08-10 | 0 | 1.700 | 1.660 | 1.730 | 1.680 | 1.700 | 333,000 | 562,870 | 1.6903 | 0.805 | 0.786 | 0.819 | 0.796 | 0.805 | 703,102 | 0.8006 | 0.00% |
| 2004-08-09 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.710 | 82,000 | 139,440 | 1.7005 | 0.805 | 0.805 | 0.815 | 0.805 | 0.810 | 173,136 | 0.8054 | 0.00% |
| 2004-08-06 | 0 | 1.700 | 1.700 | 1.720 | 1.660 | 1.700 | 31,000 | 52,260 | 1.6858 | 0.805 | 0.805 | 0.815 | 0.786 | 0.805 | 65,454 | 0.7984 | -2.30% |
| 2004-08-05 | 0 | 1.740 | 1.690 | 1.750 | 1.700 | 1.750 | 340,700 | 581,252 | 1.7061 | 0.824 | 0.800 | 0.829 | 0.805 | 0.829 | 719,360 | 0.8080 | 0.58% |
| 2004-08-04 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.700 | 80,000 | 136,000 | 1.7000 | 0.819 | 0.819 | 0.824 | 0.805 | 0.805 | 168,913 | 0.8051 | -0.57% |
| 2004-08-03 | 0 | 1.740 | 1.710 | 1.750 | 1.710 | 1.740 | 57,000 | 98,630 | 1.7304 | 0.824 | 0.810 | 0.829 | 0.810 | 0.824 | 120,351 | 0.8195 | 0.00% |
| 2004-08-02 | 0 | 1.740 | 1.710 | 1.750 | 1.710 | 1.740 | 140,400 | 242,198 | 1.7251 | 0.824 | 0.810 | 0.829 | 0.810 | 0.824 | 296,443 | 0.8170 | 0.00% |
| 2004-07-30 | 0 | 1.740 | 1.730 | 1.750 | 1.740 | 1.740 | 161,000 | 280,140 | 1.7400 | 0.824 | 0.819 | 0.829 | 0.824 | 0.824 | 339,938 | 0.8241 | 0.00% |
| 2004-07-29 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 62,000 | 108,030 | 1.7424 | 0.824 | 0.819 | 0.824 | 0.819 | 0.829 | 130,908 | 0.8252 | 0.58% |
| 2004-07-28 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.740 | 31,000 | 53,930 | 1.7397 | 0.819 | 0.819 | 0.829 | 0.819 | 0.824 | 65,454 | 0.8239 | 0.00% |
| 2004-07-27 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.750 | 163,000 | 283,620 | 1.7400 | 0.819 | 0.819 | 0.824 | 0.819 | 0.829 | 344,161 | 0.8241 | -1.14% |
| 2004-07-26 | 0 | 1.750 | 1.730 | 1.740 | 1.730 | 1.760 | 133,000 | 231,440 | 1.7402 | 0.829 | 0.819 | 0.824 | 0.819 | 0.834 | 280,819 | 0.8242 | -0.57% |
| 2004-07-23 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 64,000 | 112,650 | 1.7602 | 0.834 | 0.829 | 0.834 | 0.829 | 0.848 | 135,131 | 0.8336 | 0.57% |
| 2004-07-22 | 0 | 1.750 | 1.750 | 1.780 | 1.740 | 1.780 | 24,000 | 41,800 | 1.7417 | 0.829 | 0.829 | 0.843 | 0.824 | 0.843 | 50,674 | 0.8249 | -1.69% |
| 2004-07-21 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.800 | 384,000 | 686,960 | 1.7890 | 0.843 | 0.843 | 0.853 | 0.834 | 0.853 | 810,785 | 0.8473 | 0.00% |
| 2004-07-20 | 0 | 1.780 | 1.750 | 1.780 | 1.740 | 1.780 | 206,000 | 361,780 | 1.7562 | 0.843 | 0.829 | 0.843 | 0.824 | 0.843 | 434,952 | 0.8318 | 0.56% |
| 2004-07-19 | 0 | 1.770 | 1.750 | 1.800 | 1.760 | 1.780 | 37,800 | 66,970 | 1.7717 | 0.838 | 0.829 | 0.853 | 0.834 | 0.843 | 79,812 | 0.8391 | -1.12% |
| 2004-07-16 | 0 | 1.790 | 1.740 | 1.800 | 1.790 | 1.790 | 20,000 | 35,200 | 1.7600 | 0.848 | 0.824 | 0.853 | 0.848 | 0.848 | 42,228 | 0.8336 | 3.47% |
| 2004-07-15 | 0 | 1.730 | 1.730 | 1.760 | 1.730 | 1.740 | 34,000 | 59,100 | 1.7382 | 0.819 | 0.819 | 0.834 | 0.819 | 0.824 | 71,788 | 0.8233 | -0.57% |
| 2004-07-14 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.800 | 154,000 | 271,100 | 1.7604 | 0.824 | 0.824 | 0.838 | 0.824 | 0.853 | 325,158 | 0.8337 | -1.14% |
| 2004-07-13 | 0 | 1.760 | 1.730 | 1.790 | 1.760 | 1.780 | 24,000 | 42,480 | 1.7700 | 0.834 | 0.819 | 0.848 | 0.834 | 0.843 | 50,674 | 0.8383 | 0.57% |
| 2004-07-12 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.760 | 37,500 | 65,590 | 1.7491 | 0.829 | 0.829 | 0.834 | 0.824 | 0.834 | 79,178 | 0.8284 | 0.00% |
| 2004-07-09 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 54,600 | 95,870 | 1.7559 | 0.829 | 0.829 | 0.834 | 0.829 | 0.838 | 115,283 | 0.8316 | -1.13% |
| 2004-07-08 | 0 | 1.770 | 1.750 | 1.800 | 1.770 | 1.800 | 47,000 | 83,460 | 1.7757 | 0.838 | 0.829 | 0.853 | 0.838 | 0.853 | 99,237 | 0.8410 | -1.67% |
| 2004-07-07 | 0 | 1.800 | 1.800 | 1.820 | 1.760 | 1.800 | 258,700 | 462,091 | 1.7862 | 0.853 | 0.853 | 0.862 | 0.834 | 0.853 | 546,224 | 0.8460 | 1.12% |
| 2004-07-06 | 0 | 1.780 | 1.760 | 1.790 | 1.760 | 1.790 | 136,400 | 242,024 | 1.7744 | 0.843 | 0.834 | 0.848 | 0.834 | 0.848 | 287,997 | 0.8404 | 0.56% |
| 2004-07-05 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.780 | 123,000 | 216,630 | 1.7612 | 0.838 | 0.829 | 0.838 | 0.824 | 0.843 | 259,704 | 0.8341 | 0.57% |
| 2004-07-02 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.890 | 254,000 | 458,640 | 1.8057 | 0.834 | 0.834 | 0.843 | 0.829 | 0.895 | 536,300 | 0.8552 | 1.73% |
| 2004-06-30 | 0 | 1.730 | 1.710 | 1.730 | 1.680 | 1.770 | 96,000 | 166,670 | 1.7361 | 0.819 | 0.810 | 0.819 | 0.796 | 0.838 | 202,696 | 0.8223 | 2.98% |
| 2004-06-29 | 0 | 1.680 | 1.660 | 1.690 | 1.660 | 1.680 | 72,000 | 120,220 | 1.6697 | 0.796 | 0.786 | 0.800 | 0.786 | 0.796 | 152,022 | 0.7908 | 1.20% |
| 2004-06-28 | 0 | 1.660 | 1.640 | 1.670 | 1.640 | 1.660 | 166,000 | 273,460 | 1.6473 | 0.786 | 0.777 | 0.791 | 0.777 | 0.786 | 350,495 | 0.7802 | 0.61% |
| 2004-06-25 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.650 | 182,000 | 299,220 | 1.6441 | 0.781 | 0.777 | 0.781 | 0.777 | 0.781 | 384,278 | 0.7787 | -0.60% |
| 2004-06-24 | 0 | 1.660 | 1.640 | 1.660 | 1.620 | 1.670 | 602,700 | 991,826 | 1.6456 | 0.786 | 0.777 | 0.786 | 0.767 | 0.791 | 1,272,552 | 0.7794 | 1.84% |
| 2004-06-23 | 0 | 1.630 | 1.620 | 1.700 | 1.620 | 1.700 | 328,000 | 535,700 | 1.6332 | 0.772 | 0.767 | 0.805 | 0.767 | 0.805 | 692,545 | 0.7735 | -4.12% |
| 2004-06-21 | 0 | 1.700 | 1.670 | 1.770 | 1.700 | 1.770 | 19,800 | 34,078 | 1.7211 | 0.805 | 0.791 | 0.838 | 0.805 | 0.838 | 41,806 | 0.8151 | -0.58% |
| 2004-06-18 | 0 | 1.710 | 1.650 | 1.720 | 1.640 | 1.710 | 166,000 | 274,350 | 1.6527 | 0.810 | 0.781 | 0.815 | 0.777 | 0.810 | 350,495 | 0.7827 | -3.39% |
| 2004-06-17 | 0 | 1.770 | 1.730 | 1.780 | - | - | 0 | 0 | - | 0.838 | 0.819 | 0.843 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.790 | 18,000 | 32,110 | 1.7839 | 0.838 | 0.838 | 0.848 | 0.838 | 0.848 | 38,006 | 0.8449 | -0.56% |
| 2004-06-15 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.790 | 142,000 | 253,980 | 1.7886 | 0.843 | 0.838 | 0.843 | 0.843 | 0.848 | 299,821 | 0.8471 | -0.56% |
| 2004-06-14 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.900 | 253,000 | 459,660 | 1.8168 | 0.848 | 0.843 | 0.848 | 0.848 | 0.900 | 534,189 | 0.8605 | -1.10% |
| 2004-06-11 | 0 | 1.810 | 1.810 | 1.860 | 1.800 | 1.840 | 118,650 | 215,931 | 1.8199 | 0.857 | 0.857 | 0.881 | 0.853 | 0.871 | 250,520 | 0.8619 | -1.09% |
| 2004-06-10 | 0 | 1.830 | 1.810 | 1.840 | 1.800 | 1.890 | 2,022,000 | 3,726,510 | 1.8430 | 0.867 | 0.857 | 0.871 | 0.853 | 0.895 | 4,269,287 | 0.8729 | 1.67% |
| 2004-06-09 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.900 | 761,000 | 1,407,290 | 1.8493 | 0.853 | 0.848 | 0.857 | 0.853 | 0.900 | 1,606,789 | 0.8758 | -3.74% |
| 2004-06-08 | 0 | 1.870 | 1.860 | 1.900 | 1.870 | 1.980 | 159,000 | 305,410 | 1.9208 | 0.886 | 0.881 | 0.900 | 0.886 | 0.938 | 335,715 | 0.9097 | -1.58% |
| 2004-06-07 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.910 | 40,500 | 76,060 | 1.8780 | 0.900 | 0.890 | 0.900 | 0.881 | 0.905 | 85,512 | 0.8895 | 3.26% |
| 2004-06-04 | 0 | 1.840 | 1.840 | 1.900 | 1.800 | 1.840 | 124,000 | 225,520 | 1.8187 | 0.871 | 0.871 | 0.900 | 0.853 | 0.871 | 261,816 | 0.8614 | 1.10% |
| 2004-06-03 | 0 | 1.820 | 1.820 | 1.870 | 1.820 | 1.940 | 293,600 | 555,088 | 1.8906 | 0.862 | 0.862 | 0.886 | 0.862 | 0.919 | 619,912 | 0.8954 | -5.21% |
| 2004-06-02 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.990 | 266,000 | 513,100 | 1.9289 | 0.909 | 0.909 | 0.914 | 0.900 | 0.942 | 561,637 | 0.9136 | -1.54% |
| 2004-06-01 | 0 | 1.950 | 1.920 | 1.960 | 1.930 | 1.990 | 692,400 | 1,353,662 | 1.9550 | 0.924 | 0.909 | 0.928 | 0.914 | 0.942 | 1,461,946 | 0.9259 | 0.00% |
| 2004-05-31 | 0 | 1.950 | 1.940 | 1.990 | 1.860 | 1.980 | 507,000 | 965,240 | 1.9038 | 0.924 | 0.919 | 0.942 | 0.881 | 0.938 | 1,070,489 | 0.9017 | 4.84% |
| 2004-05-28 | 0 | 1.860 | 1.830 | 1.870 | 1.780 | 1.860 | 736,000 | 1,344,880 | 1.8273 | 0.881 | 0.867 | 0.886 | 0.843 | 0.881 | 1,554,004 | 0.8654 | 6.29% |
| 2004-05-27 | 0 | 1.750 | 1.750 | 1.760 | 1.680 | 1.750 | 135,000 | 229,990 | 1.7036 | 0.829 | 0.829 | 0.834 | 0.796 | 0.829 | 285,041 | 0.8069 | 4.17% |
| 2004-05-25 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.700 | 200,000 | 334,950 | 1.6748 | 0.796 | 0.796 | 0.805 | 0.781 | 0.805 | 422,284 | 0.7932 | -1.75% |
| 2004-05-24 | 0 | 1.710 | 1.690 | 1.710 | 1.670 | 1.710 | 194,000 | 326,280 | 1.6819 | 0.810 | 0.800 | 0.810 | 0.791 | 0.810 | 409,615 | 0.7966 | 2.40% |
| 2004-05-21 | 0 | 1.670 | 1.660 | 1.670 | 1.600 | 1.670 | 212,000 | 351,700 | 1.6590 | 0.791 | 0.786 | 0.791 | 0.758 | 0.791 | 447,621 | 0.7857 | 1.83% |
| 2004-05-20 | 0 | 1.640 | 1.620 | 1.640 | 1.610 | 1.690 | 204,000 | 335,710 | 1.6456 | 0.777 | 0.767 | 0.777 | 0.763 | 0.800 | 430,729 | 0.7794 | -1.20% |
| 2004-05-19 | 0 | 1.660 | 1.650 | 1.690 | 1.580 | 1.680 | 657,900 | 1,081,955 | 1.6446 | 0.786 | 0.781 | 0.800 | 0.748 | 0.796 | 1,389,102 | 0.7789 | 5.06% |
| 2004-05-18 | 0 | 1.580 | 1.550 | 1.590 | 1.500 | 1.600 | 347,000 | 534,300 | 1.5398 | 0.748 | 0.734 | 0.753 | 0.710 | 0.758 | 732,662 | 0.7293 | 4.64% |
| 2004-05-17 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.690 | 1,686,500 | 2,660,280 | 1.5774 | 0.715 | 0.710 | 0.720 | 0.710 | 0.800 | 3,560,907 | 0.7471 | -8.48% |
| 2004-05-14 | 0 | 1.650 | 1.640 | 1.660 | 1.640 | 1.700 | 688,650 | 1,136,183 | 1.6499 | 0.781 | 0.777 | 0.786 | 0.777 | 0.805 | 1,454,028 | 0.7814 | -4.07% |
| 2004-05-13 | 0 | 1.720 | 1.710 | 1.730 | 1.690 | 1.790 | 1,067,000 | 1,829,400 | 1.7145 | 0.815 | 0.810 | 0.819 | 0.800 | 0.848 | 2,252,883 | 0.8120 | 1.18% |
| 2004-05-12 | 0 | 1.700 | 1.700 | 1.710 | 1.650 | 1.720 | 864,000 | 1,448,920 | 1.6770 | 0.805 | 0.805 | 0.810 | 0.781 | 0.815 | 1,824,265 | 0.7942 | 0.59% |
| 2004-05-11 | 0 | 1.690 | 1.630 | 1.690 | 1.630 | 1.740 | 1,903,000 | 3,158,844 | 1.6599 | 0.800 | 0.772 | 0.800 | 0.772 | 0.824 | 4,018,029 | 0.7862 | -2.87% |
| 2004-05-10 | 0 | 1.740 | 1.740 | 1.820 | 1.740 | 1.920 | 684,000 | 1,232,040 | 1.8012 | 0.824 | 0.824 | 0.862 | 0.824 | 0.909 | 1,444,210 | 0.8531 | -9.37% |
| 2004-05-07 | 0 | 1.920 | 1.880 | 1.920 | 1.850 | 1.950 | 127,000 | 244,210 | 1.9229 | 0.909 | 0.890 | 0.909 | 0.876 | 0.924 | 268,150 | 0.9107 | 0.00% |
| 2004-05-06 | 0 | 1.920 | 1.900 | 1.940 | 1.890 | 1.940 | 126,375 | 241,678 | 1.9124 | 0.909 | 0.900 | 0.919 | 0.895 | 0.919 | 266,830 | 0.9057 | 0.52% |
| 2004-05-05 | 0 | 1.910 | 1.860 | 1.920 | 1.860 | 1.930 | 870,000 | 1,651,450 | 1.8982 | 0.905 | 0.881 | 0.909 | 0.881 | 0.914 | 1,836,934 | 0.8990 | -1.04% |
| 2004-05-04 | 0 | 1.930 | 1.900 | 1.930 | 1.840 | 1.930 | 5,469,000 | 10,289,600 | 1.8814 | 0.914 | 0.900 | 0.914 | 0.871 | 0.914 | 11,547,345 | 0.8911 | 4.89% |
| 2004-05-03 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.950 | 893,800 | 1,681,248 | 1.8810 | 0.871 | 0.871 | 0.881 | 0.871 | 0.924 | 1,887,185 | 0.8909 | -5.64% |
| 2004-04-30 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.000 | 812,500 | 1,597,775 | 1.9665 | 0.924 | 0.924 | 0.928 | 0.924 | 0.947 | 1,715,527 | 0.9314 | -2.50% |
| 2004-04-29 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 2,529,000 | 5,092,050 | 2.0135 | 0.947 | 0.947 | 0.959 | 0.947 | 0.971 | 5,339,776 | 0.9536 | -4.76% |
| 2004-04-28 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 275,600 | 578,294 | 2.0983 | 0.995 | 0.983 | 0.995 | 0.983 | 0.995 | 581,907 | 0.9938 | 1.20% |
| 2004-04-27 | 0 | 2.075 | 2.050 | 2.100 | 2.000 | 2.175 | 1,053,000 | 2,178,350 | 2.0687 | 0.983 | 0.971 | 0.995 | 0.947 | 1.030 | 2,223,323 | 0.9798 | 1.22% |
| 2004-04-26 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.200 | 858,400 | 1,795,000 | 2.0911 | 0.971 | 0.971 | 0.983 | 0.971 | 1.042 | 1,812,441 | 0.9904 | -5.75% |
| 2004-04-23 | 0 | 2.175 | 2.125 | 2.175 | 2.125 | 2.175 | 655,000 | 1,406,925 | 2.1480 | 1.030 | 1.006 | 1.030 | 1.006 | 1.030 | 1,382,979 | 1.0173 | 0.00% |
| 2004-04-22 | 0 | 2.175 | 2.125 | 2.175 | 2.150 | 2.175 | 337,400 | 727,323 | 2.1557 | 1.030 | 1.006 | 1.030 | 1.018 | 1.030 | 712,392 | 1.0210 | 0.00% |
| 2004-04-21 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.250 | 1,535,533 | 3,256,592 | 2.1208 | 1.030 | 1.018 | 1.030 | 0.995 | 1.066 | 3,242,152 | 1.0045 | -3.33% |
| 2004-04-20 | 0 | 2.250 | 2.225 | 2.300 | 2.075 | 2.350 | 3,823,500 | 8,442,913 | 2.2082 | 1.066 | 1.054 | 1.089 | 0.983 | 1.113 | 8,073,007 | 1.0458 | -5.26% |
| 2004-04-19 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.500 | 1,305,987 | 3,151,322 | 2.4130 | 1.125 | 1.113 | 1.125 | 1.125 | 1.184 | 2,757,485 | 1.1428 | -5.00% |
| 2004-04-16 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.550 | 881,600 | 2,197,273 | 2.4924 | 1.184 | 1.172 | 1.196 | 1.172 | 1.208 | 1,861,426 | 1.1804 | 0.00% |
| 2004-04-15 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.575 | 2,329,500 | 5,838,575 | 2.5064 | 1.184 | 1.172 | 1.184 | 1.184 | 1.220 | 4,918,548 | 1.1871 | -2.91% |
| 2004-04-14 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.675 | 444,000 | 1,151,450 | 2.5934 | 1.220 | 1.220 | 1.231 | 1.208 | 1.267 | 937,470 | 1.2283 | -2.83% |
| 2004-04-13 | 0 | 2.650 | 2.600 | 2.675 | 2.625 | 2.675 | 375,900 | 994,698 | 2.6462 | 1.255 | 1.231 | 1.267 | 1.243 | 1.267 | 793,682 | 1.2533 | -0.93% |
| 2004-04-08 | 0 | 2.675 | 2.675 | 2.700 | 2.500 | 2.700 | 1,218,800 | 3,163,218 | 2.5954 | 1.267 | 1.267 | 1.279 | 1.184 | 1.279 | 2,573,396 | 1.2292 | 4.90% |
| 2004-04-07 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.625 | 797,470 | 2,031,867 | 2.5479 | 1.208 | 1.196 | 1.208 | 1.196 | 1.243 | 1,683,793 | 1.2067 | -0.97% |
| 2004-04-06 | 0 | 2.575 | 2.550 | 2.600 | 2.575 | 2.700 | 831,700 | 2,179,150 | 2.6201 | 1.220 | 1.208 | 1.231 | 1.220 | 1.279 | 1,756,066 | 1.2409 | -3.74% |
| 2004-04-02 | 0 | 2.675 | 2.650 | 2.700 | 2.625 | 2.675 | 418,300 | 1,109,853 | 2.6532 | 1.267 | 1.255 | 1.279 | 1.243 | 1.267 | 883,206 | 1.2566 | 0.00% |
| 2004-04-01 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 711,000 | 1,884,200 | 2.6501 | 1.267 | 1.255 | 1.267 | 1.243 | 1.267 | 1,501,218 | 1.2551 | 0.94% |
| 2004-03-31 | 0 | 2.650 | 2.650 | 2.675 | 2.575 | 2.700 | 1,414,107 | 3,692,823 | 2.6114 | 1.255 | 1.255 | 1.267 | 1.220 | 1.279 | 2,985,771 | 1.2368 | -1.85% |
| 2004-03-30 | 0 | 2.700 | 2.675 | 2.700 | 2.600 | 2.700 | 581,013 | 1,556,700 | 2.6793 | 1.279 | 1.267 | 1.279 | 1.231 | 1.279 | 1,226,761 | 1.2690 | 3.85% |
| 2004-03-29 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.650 | 570,500 | 1,484,000 | 2.6012 | 1.231 | 1.231 | 1.243 | 1.220 | 1.255 | 1,204,564 | 1.2320 | -1.89% |
| 2004-03-26 | 0 | 2.650 | 2.600 | 2.675 | 2.625 | 2.675 | 585,100 | 1,547,328 | 2.6446 | 1.255 | 1.231 | 1.267 | 1.243 | 1.267 | 1,235,391 | 1.2525 | -0.93% |
| 2004-03-25 | 0 | 2.675 | 2.650 | 2.700 | 2.675 | 2.800 | 652,200 | 1,768,470 | 2.7115 | 1.267 | 1.255 | 1.279 | 1.267 | 1.326 | 1,377,067 | 1.2842 | -0.93% |
| 2004-03-24 | 0 | 2.700 | 2.700 | 2.800 | 2.500 | 2.800 | 290,000 | 772,650 | 2.6643 | 1.279 | 1.279 | 1.326 | 1.184 | 1.326 | 612,311 | 1.2619 | 1.89% |
| 2004-03-23 | 0 | 2.650 | 2.600 | 2.675 | 2.600 | 2.650 | 499,500 | 1,312,050 | 2.6267 | 1.255 | 1.231 | 1.267 | 1.231 | 1.255 | 1,054,653 | 1.2441 | -0.93% |
| 2004-03-22 | 0 | 2.675 | 2.625 | 2.675 | 2.600 | 2.675 | 747,200 | 1,966,080 | 2.6313 | 1.267 | 1.243 | 1.267 | 1.231 | 1.267 | 1,577,652 | 1.2462 | -0.93% |
| 2004-03-19 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 475,200 | 1,283,050 | 2.7000 | 1.279 | 1.279 | 1.291 | 1.279 | 1.291 | 1,003,346 | 1.2788 | 0.00% |
| 2004-03-18 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.750 | 926,000 | 2,507,875 | 2.7083 | 1.279 | 1.279 | 1.291 | 1.279 | 1.302 | 1,955,173 | 1.2827 | 0.00% |
| 2004-03-17 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.775 | 704,100 | 1,923,420 | 2.7317 | 1.279 | 1.279 | 1.302 | 1.279 | 1.314 | 1,486,649 | 1.2938 | -2.70% |
| 2004-03-16 | 0 | 2.775 | 2.750 | 2.800 | 2.675 | 2.775 | 1,025,200 | 2,801,410 | 2.7325 | 1.314 | 1.302 | 1.326 | 1.267 | 1.314 | 2,164,626 | 1.2942 | 0.00% |
| 2004-03-15 | 0 | 2.775 | 2.725 | 2.775 | 2.700 | 2.775 | 553,800 | 1,520,650 | 2.7458 | 1.314 | 1.291 | 1.314 | 1.279 | 1.314 | 1,169,303 | 1.3005 | 2.78% |
| 2004-03-12 | 0 | 2.700 | 2.700 | 2.725 | 2.575 | 2.750 | 1,080,700 | 2,815,308 | 2.6051 | 1.279 | 1.279 | 1.291 | 1.220 | 1.302 | 2,281,810 | 1.2338 | -1.82% |
| 2004-03-11 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.800 | 815,950 | 2,252,873 | 2.7610 | 1.302 | 1.302 | 1.314 | 1.302 | 1.326 | 1,722,812 | 1.3077 | -4.35% |
| 2004-03-10 | 0 | 2.875 | 2.800 | 2.850 | 2.775 | 2.900 | 1,383,300 | 3,889,478 | 2.8117 | 1.362 | 1.326 | 1.350 | 1.314 | 1.373 | 2,920,725 | 1.3317 | 0.88% |
| 2004-03-09 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 22,774,250 | 6,511,013 | 0.2859 | 1.350 | 1.326 | 1.350 | 1.326 | 1.373 | 4,808,596 | 1.3540 | 0.00% |
| 2004-03-08 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 18,447,250 | 5,346,715 | 0.2898 | 1.350 | 1.350 | 1.373 | 1.350 | 1.397 | 3,894,986 | 1.3727 | 0.00% |
| 2004-03-05 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 9,701,625 | 2,724,428 | 0.2808 | 1.350 | 1.326 | 1.350 | 1.326 | 1.350 | 2,048,419 | 1.3300 | 1.79% |
| 2004-03-04 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 17,073,750 | 4,773,953 | 0.2796 | 1.326 | 1.326 | 1.350 | 1.302 | 1.350 | 3,604,982 | 1.3243 | 0.00% |
| 2004-03-03 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 31,667,000 | 9,026,985 | 0.2851 | 1.326 | 1.326 | 1.350 | 1.302 | 1.397 | 6,686,228 | 1.3501 | -3.45% |
| 2004-03-02 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 24,319,250 | 7,134,723 | 0.2934 | 1.373 | 1.373 | 1.397 | 1.373 | 1.421 | 5,134,810 | 1.3895 | 0.00% |
| 2004-03-01 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 34,918,500 | 10,150,895 | 0.2907 | 1.373 | 1.373 | 1.397 | 1.350 | 1.397 | 7,372,755 | 1.3768 | 0.00% |
| 2004-02-27 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 20,997,000 | 6,121,480 | 0.2915 | 1.373 | 1.373 | 1.397 | 1.373 | 1.397 | 4,433,345 | 1.3808 | 0.00% |
| 2004-02-26 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 23,319,719 | 6,810,479 | 0.2920 | 1.373 | 1.350 | 1.373 | 1.373 | 1.421 | 4,923,768 | 1.3832 | -1.69% |
| 2004-02-25 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 45,370,500 | 13,565,628 | 0.2990 | 1.397 | 1.373 | 1.397 | 1.373 | 1.445 | 9,579,609 | 1.4161 | -1.67% |
| 2004-02-24 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 16,537,000 | 4,908,775 | 0.2968 | 1.421 | 1.397 | 1.421 | 1.397 | 1.421 | 3,491,652 | 1.4059 | 1.69% |
| 2004-02-23 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 16,743,250 | 4,951,458 | 0.2957 | 1.397 | 1.397 | 1.421 | 1.373 | 1.421 | 3,535,200 | 1.4006 | -1.67% |
| 2004-02-20 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 71,088,000 | 20,844,240 | 0.2932 | 1.421 | 1.397 | 1.421 | 1.350 | 1.421 | 15,009,649 | 1.3887 | 3.45% |
| 2004-02-19 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 903,224,250 | 268,553,335 | 0.2973 | 1.373 | 1.350 | 1.373 | 1.326 | 1.397 | 190,708,401 | 1.4082 | -12.12% |
| 2004-02-18 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 60,105,000 | 19,925,080 | 0.3315 | 1.563 | 1.539 | 1.563 | 1.539 | 1.610 | 12,690,678 | 1.5701 | -1.49% |
| 2004-02-17 | 0 | 0.335 | 0.330 | 0.335 | 0.305 | 0.335 | 55,173,400 | 17,789,376 | 0.3224 | 1.587 | 1.563 | 1.587 | 1.445 | 1.587 | 11,649,411 | 1.5271 | 8.06% |
| 2004-02-16 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 16,677,000 | 5,145,620 | 0.3085 | 1.468 | 1.445 | 1.468 | 1.445 | 1.468 | 3,521,212 | 1.4613 | 1.64% |
| 2004-02-13 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 23,199,500 | 7,096,620 | 0.3059 | 1.445 | 1.445 | 1.468 | 1.421 | 1.468 | 4,898,384 | 1.4488 | 0.00% |
| 2004-02-12 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 19,023,480 | 5,871,187 | 0.3086 | 1.445 | 1.445 | 1.468 | 1.445 | 1.468 | 4,016,652 | 1.4617 | 0.00% |
| 2004-02-11 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 10,502,000 | 3,204,190 | 0.3051 | 1.445 | 1.421 | 1.445 | 1.421 | 1.468 | 2,217,411 | 1.4450 | 0.00% |
| 2004-02-10 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 43,003,000 | 13,402,375 | 0.3117 | 1.445 | 1.445 | 1.468 | 1.445 | 1.492 | 9,079,731 | 1.4761 | -1.61% |
| 2004-02-09 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 21,976,000 | 6,883,520 | 0.3132 | 1.468 | 1.445 | 1.492 | 1.445 | 1.516 | 4,640,052 | 1.4835 | 1.64% |
| 2004-02-06 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 22,646,000 | 7,011,225 | 0.3096 | 1.445 | 1.445 | 1.468 | 1.445 | 1.492 | 4,781,517 | 1.4663 | 0.00% |
| 2004-02-05 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 17,096,000 | 5,177,475 | 0.3028 | 1.445 | 1.421 | 1.445 | 1.397 | 1.468 | 3,609,680 | 1.4343 | -1.61% |
| 2004-02-04 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 25,843,000 | 8,109,135 | 0.3138 | 1.468 | 1.445 | 1.468 | 1.445 | 1.516 | 5,456,538 | 1.4861 | -1.59% |
| 2004-02-03 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 40,811,736 | 12,955,354 | 0.3174 | 1.492 | 1.468 | 1.492 | 1.468 | 1.539 | 8,617,064 | 1.5035 | 0.00% |
| 2004-02-02 | 0 | 0.315 | 0.310 | 0.315 | 0.285 | 0.320 | 79,815,200 | 24,146,356 | 0.3025 | 1.492 | 1.468 | 1.492 | 1.350 | 1.516 | 16,852,326 | 1.4328 | 10.53% |
| 2004-01-30 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 15,383,000 | 4,357,525 | 0.2833 | 1.350 | 1.326 | 1.350 | 1.326 | 1.373 | 3,247,994 | 1.3416 | 1.79% |
| 2004-01-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 24,058,675 | 6,775,124 | 0.2816 | 1.326 | 1.302 | 1.326 | 1.302 | 1.373 | 5,079,792 | 1.3337 | -3.45% |
| 2004-01-28 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 30,178,723 | 8,824,280 | 0.2924 | 1.373 | 1.373 | 1.421 | 1.350 | 1.421 | 6,371,990 | 1.3849 | -1.69% |
| 2004-01-27 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.310 | 27,393,750 | 8,114,123 | 0.2962 | 1.397 | 1.397 | 1.421 | 1.350 | 1.468 | 5,783,966 | 1.4029 | -1.67% |
| 2004-01-26 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 55,658,000 | 16,301,525 | 0.2929 | 1.421 | 1.397 | 1.421 | 1.326 | 1.421 | 11,751,731 | 1.3872 | 7.14% |
| 2004-01-21 | 0 | 0.280 | 0.275 | 0.280 | 0.249 | 0.280 | 42,901,000 | 11,475,815 | 0.2675 | 1.326 | 1.302 | 1.326 | 1.179 | 1.326 | 9,058,195 | 1.2669 | 12.00% |
| 2004-01-20 | 0 | 0.250 | 0.250 | 0.255 | 0.235 | 0.255 | 28,560,000 | 6,986,053 | 0.2446 | 1.184 | 1.184 | 1.208 | 1.113 | 1.208 | 6,030,210 | 1.1585 | 5.49% |
| 2004-01-19 | 0 | 0.237 | 0.237 | 0.238 | 0.233 | 0.243 | 51,292,000 | 12,164,848 | 0.2372 | 1.122 | 1.122 | 1.127 | 1.104 | 1.151 | 10,829,886 | 1.1233 | -1.25% |
| 2004-01-16 | 0 | 0.240 | 0.238 | 0.240 | 0.238 | 0.245 | 32,397,000 | 7,755,581 | 0.2394 | 1.137 | 1.127 | 1.137 | 1.127 | 1.160 | 6,840,361 | 1.1338 | -0.83% |
| 2004-01-15 | 0 | 0.242 | 0.241 | 0.242 | 0.238 | 0.255 | 37,754,500 | 9,277,037 | 0.2457 | 1.146 | 1.141 | 1.146 | 1.127 | 1.208 | 7,971,553 | 1.1638 | 0.00% |
| 2004-01-14 | 0 | 0.242 | 0.242 | 0.243 | 0.230 | 0.245 | 87,829,750 | 20,528,558 | 0.2337 | 1.146 | 1.146 | 1.151 | 1.089 | 1.160 | 18,544,532 | 1.1070 | 5.68% |
| 2004-01-13 | 0 | 0.229 | 0.228 | 0.229 | 0.220 | 0.237 | 26,845,000 | 6,119,463 | 0.2280 | 1.085 | 1.080 | 1.085 | 1.042 | 1.122 | 5,668,102 | 1.0796 | 4.57% |
| 2004-01-12 | 0 | 0.219 | 0.218 | 0.219 | 0.215 | 0.219 | 25,180,000 | 5,446,499 | 0.2163 | 1.037 | 1.032 | 1.037 | 1.018 | 1.037 | 5,316,551 | 1.0244 | 0.46% |
| 2004-01-09 | 0 | 0.218 | 0.216 | 0.217 | 0.208 | 0.220 | 47,552,608 | 10,230,916 | 0.2151 | 1.032 | 1.023 | 1.028 | 0.985 | 1.042 | 10,040,344 | 1.0190 | 4.81% |
| 2004-01-08 | 0 | 0.208 | 0.207 | 0.208 | 0.204 | 0.212 | 24,465,000 | 5,083,901 | 0.2078 | 0.985 | 0.980 | 0.985 | 0.966 | 1.004 | 5,165,584 | 0.9842 | 0.48% |
| 2004-01-07 | 0 | 0.207 | 0.207 | 0.208 | 0.200 | 0.207 | 30,929,000 | 6,329,735 | 0.2047 | 0.980 | 0.980 | 0.985 | 0.947 | 0.980 | 6,530,405 | 0.9693 | 2.48% |
| 2004-01-06 | 0 | 0.202 | 0.201 | 0.202 | 0.197 | 0.205 | 78,889,082 | 15,891,087 | 0.2014 | 0.957 | 0.952 | 0.957 | 0.933 | 0.971 | 16,656,783 | 0.9540 | 0.00% |
| 2004-01-05 | 0 | 0.202 | 0.199 | 0.202 | 0.182 | 0.202 | 37,327,250 | 7,169,177 | 0.1921 | 0.957 | 0.942 | 0.957 | 0.862 | 0.957 | 7,881,343 | 0.9096 | 10.99% |
| 2004-01-02 | 0 | 0.182 | 0.180 | 0.183 | 0.178 | 0.182 | 9,245,000 | 1,663,280 | 0.1799 | 0.862 | 0.853 | 0.867 | 0.843 | 0.862 | 1,952,006 | 0.8521 | 1.11% |
| 2003-12-31 | 0 | 0.180 | 0.178 | 0.180 | 0.174 | 0.180 | 6,866,000 | 1,212,730 | 0.1766 | 0.853 | 0.843 | 0.853 | 0.824 | 0.853 | 1,449,700 | 0.8365 | 2.27% |
| 2003-12-30 | 0 | 0.176 | 0.175 | 0.177 | 0.175 | 0.177 | 8,800,000 | 1,546,660 | 0.1758 | 0.834 | 0.829 | 0.838 | 0.829 | 0.838 | 1,858,048 | 0.8324 | -1.12% |
| 2003-12-29 | 0 | 0.178 | 0.176 | 0.178 | 0.174 | 0.182 | 9,705,000 | 1,708,940 | 0.1761 | 0.843 | 0.834 | 0.843 | 0.824 | 0.862 | 2,049,131 | 0.8340 | -1.11% |
| 2003-12-24 | 0 | 0.180 | 0.179 | 0.180 | 0.177 | 0.180 | 7,229,000 | 1,287,290 | 0.1781 | 0.853 | 0.848 | 0.853 | 0.838 | 0.853 | 1,526,344 | 0.8434 | 0.00% |
| 2003-12-23 | 0 | 0.180 | 0.178 | 0.180 | 0.178 | 0.180 | 2,855,000 | 511,250 | 0.1791 | 0.853 | 0.843 | 0.853 | 0.843 | 0.853 | 602,810 | 0.8481 | 0.00% |
| 2003-12-22 | 0 | 0.180 | 0.180 | 0.181 | 0.179 | 0.182 | 3,011,571 | 541,106 | 0.1797 | 0.853 | 0.853 | 0.857 | 0.848 | 0.862 | 635,869 | 0.8510 | 0.00% |
| 2003-12-19 | 0 | 0.180 | 0.180 | 0.182 | 0.179 | 0.183 | 23,211,293 | 4,204,921 | 0.1812 | 0.853 | 0.853 | 0.862 | 0.848 | 0.867 | 4,900,874 | 0.8580 | 0.00% |
| 2003-12-18 | 0 | 0.180 | 0.180 | 0.181 | 0.179 | 0.181 | 10,155,000 | 1,829,592 | 0.1802 | 0.853 | 0.853 | 0.857 | 0.848 | 0.857 | 2,144,145 | 0.8533 | -0.55% |
| 2003-12-17 | 0 | 0.181 | 0.180 | 0.182 | 0.181 | 0.188 | 9,802,250 | 1,784,692 | 0.1821 | 0.857 | 0.853 | 0.862 | 0.857 | 0.890 | 2,069,665 | 0.8623 | -1.63% |
| 2003-12-16 | 0 | 0.184 | 0.180 | 0.185 | 0.180 | 0.189 | 13,453,000 | 2,442,118 | 0.1815 | 0.871 | 0.853 | 0.876 | 0.853 | 0.895 | 2,840,491 | 0.8598 | 0.55% |
| 2003-12-15 | 0 | 0.183 | 0.183 | 0.184 | 0.181 | 0.185 | 8,546,571 | 1,565,177 | 0.1831 | 0.867 | 0.867 | 0.871 | 0.857 | 0.876 | 1,804,538 | 0.8674 | -1.08% |
| 2003-12-12 | 0 | 0.185 | 0.184 | 0.185 | 0.183 | 0.190 | 15,204,000 | 2,806,986 | 0.1846 | 0.876 | 0.871 | 0.876 | 0.867 | 0.900 | 3,210,200 | 0.8744 | 0.00% |
| 2003-12-11 | 0 | 0.185 | 0.183 | 0.185 | 0.182 | 0.186 | 17,504,250 | 3,204,098 | 0.1830 | 0.876 | 0.867 | 0.876 | 0.862 | 0.881 | 3,695,879 | 0.8669 | 0.00% |
| 2003-12-10 | 0 | 0.185 | 0.184 | 0.185 | 0.183 | 0.189 | 20,466,000 | 3,769,104 | 0.1842 | 0.876 | 0.871 | 0.876 | 0.867 | 0.895 | 4,321,228 | 0.8722 | 0.00% |
| 2003-12-09 | 0 | 0.185 | 0.184 | 0.185 | 0.180 | 0.188 | 43,782,000 | 8,080,419 | 0.1846 | 0.876 | 0.871 | 0.876 | 0.853 | 0.890 | 9,244,211 | 0.8741 | 0.54% |
| 2003-12-08 | 0 | 0.184 | 0.184 | 0.187 | 0.184 | 0.190 | 25,564,382 | 4,734,441 | 0.1852 | 0.871 | 0.871 | 0.886 | 0.871 | 0.900 | 5,397,710 | 0.8771 | -3.66% |
| 2003-12-05 | 0 | 0.191 | 0.189 | 0.191 | 0.189 | 0.191 | 8,384,392 | 1,587,999 | 0.1894 | 0.905 | 0.895 | 0.905 | 0.895 | 0.905 | 1,770,296 | 0.8970 | 0.53% |
| 2003-12-04 | 0 | 0.190 | 0.189 | 0.190 | 0.188 | 0.191 | 9,326,000 | 1,762,871 | 0.1890 | 0.900 | 0.895 | 0.900 | 0.890 | 0.905 | 1,969,109 | 0.8953 | 0.53% |
| 2003-12-03 | 0 | 0.189 | 0.189 | 0.190 | 0.189 | 0.193 | 19,821,000 | 3,770,749 | 0.1902 | 0.895 | 0.895 | 0.900 | 0.895 | 0.914 | 4,185,042 | 0.9010 | -0.53% |
| 2003-12-02 | 0 | 0.190 | 0.190 | 0.192 | 0.189 | 0.195 | 25,343,000 | 4,876,650 | 0.1924 | 0.900 | 0.900 | 0.909 | 0.895 | 0.924 | 5,350,967 | 0.9114 | -1.04% |
| 2003-12-01 | 0 | 0.192 | 0.192 | 0.193 | 0.189 | 0.193 | 60,450,000 | 11,513,343 | 0.1905 | 0.909 | 0.909 | 0.914 | 0.895 | 0.914 | 12,763,522 | 0.9021 | 2.13% |
| 2003-11-28 | 0 | 0.188 | 0.187 | 0.188 | 0.186 | 0.188 | 10,073,000 | 1,883,671 | 0.1870 | 0.890 | 0.886 | 0.890 | 0.881 | 0.890 | 2,126,831 | 0.8857 | 1.08% |
| 2003-11-27 | 0 | 0.186 | 0.185 | 0.187 | 0.184 | 0.187 | 13,569,000 | 2,520,084 | 0.1857 | 0.881 | 0.876 | 0.886 | 0.871 | 0.886 | 2,864,983 | 0.8796 | 0.54% |
| 2003-11-26 | 0 | 0.185 | 0.185 | 0.186 | 0.185 | 0.190 | 25,827,000 | 4,818,910 | 0.1866 | 0.876 | 0.876 | 0.881 | 0.876 | 0.900 | 5,453,159 | 0.8837 | -2.12% |
| 2003-11-25 | 0 | 0.189 | 0.188 | 0.189 | 0.183 | 0.190 | 19,306,000 | 3,614,527 | 0.1872 | 0.895 | 0.890 | 0.895 | 0.867 | 0.900 | 4,076,304 | 0.8867 | 2.72% |
| 2003-11-24 | 0 | 0.184 | 0.184 | 0.186 | 0.181 | 0.185 | 13,230,000 | 2,416,930 | 0.1827 | 0.871 | 0.871 | 0.881 | 0.857 | 0.876 | 2,793,406 | 0.8652 | 0.55% |
| 2003-11-21 | 0 | 0.183 | 0.183 | 0.184 | 0.182 | 0.189 | 23,863,000 | 4,380,550 | 0.1836 | 0.867 | 0.867 | 0.871 | 0.862 | 0.895 | 5,038,477 | 0.8694 | -2.66% |
| 2003-11-20 | 0 | 0.188 | 0.187 | 0.188 | 0.184 | 0.195 | 120,532,341 | 22,987,473 | 0.1907 | 0.890 | 0.886 | 0.890 | 0.871 | 0.924 | 25,449,416 | 0.9033 | 2.73% |
| 2003-11-19 | 0 | 0.183 | 0.182 | 0.183 | 0.178 | 0.183 | 26,002,000 | 4,696,058 | 0.1806 | 0.867 | 0.862 | 0.867 | 0.843 | 0.867 | 5,490,109 | 0.8554 | 3.39% |
| 2003-11-18 | 0 | 0.177 | 0.176 | 0.177 | 0.175 | 0.179 | 4,320,000 | 765,080 | 0.1771 | 0.838 | 0.834 | 0.838 | 0.829 | 0.848 | 912,133 | 0.8388 | -0.56% |
| 2003-11-17 | 0 | 0.178 | 0.177 | 0.178 | 0.172 | 0.183 | 23,324,000 | 4,177,266 | 0.1791 | 0.843 | 0.838 | 0.843 | 0.815 | 0.867 | 4,924,672 | 0.8482 | 2.30% |
| 2003-11-14 | 0 | 0.174 | 0.172 | 0.175 | 0.172 | 0.175 | 6,200,263 | 1,074,564 | 0.1733 | 0.824 | 0.815 | 0.829 | 0.815 | 0.829 | 1,309,135 | 0.8208 | -0.57% |
| 2003-11-13 | 0 | 0.175 | 0.173 | 0.175 | 0.170 | 0.176 | 6,488,000 | 1,129,168 | 0.1740 | 0.829 | 0.819 | 0.829 | 0.805 | 0.834 | 1,369,888 | 0.8243 | 2.34% |
| 2003-11-12 | 0 | 0.171 | 0.171 | 0.172 | 0.170 | 0.172 | 6,420,000 | 1,100,426 | 0.1714 | 0.810 | 0.810 | 0.815 | 0.805 | 0.815 | 1,355,530 | 0.8118 | 0.59% |
| 2003-11-11 | 0 | 0.170 | 0.170 | 0.171 | 0.169 | 0.172 | 6,185,000 | 1,052,490 | 0.1702 | 0.805 | 0.805 | 0.810 | 0.800 | 0.815 | 1,305,912 | 0.8059 | -2.30% |
| 2003-11-10 | 0 | 0.174 | 0.172 | 0.175 | 0.172 | 0.177 | 3,788,000 | 657,016 | 0.1734 | 0.824 | 0.815 | 0.829 | 0.815 | 0.838 | 799,805 | 0.8215 | -1.14% |
| 2003-11-07 | 0 | 0.176 | 0.176 | 0.178 | 0.170 | 0.177 | 9,545,000 | 1,665,972 | 0.1745 | 0.834 | 0.834 | 0.843 | 0.805 | 0.838 | 2,015,349 | 0.8266 | 2.92% |
| 2003-11-06 | 0 | 0.171 | 0.170 | 0.172 | 0.168 | 0.178 | 10,964,000 | 1,868,622 | 0.1704 | 0.810 | 0.805 | 0.815 | 0.796 | 0.843 | 2,314,959 | 0.8072 | -2.29% |
| 2003-11-05 | 0 | 0.175 | 0.175 | 0.176 | 0.173 | 0.176 | 1,686,000 | 293,814 | 0.1743 | 0.829 | 0.829 | 0.834 | 0.819 | 0.834 | 355,985 | 0.8254 | -0.57% |
| 2003-11-04 | 0 | 0.176 | 0.174 | 0.178 | 0.174 | 0.180 | 9,308,800 | 1,634,683 | 0.1756 | 0.834 | 0.824 | 0.843 | 0.824 | 0.853 | 1,965,477 | 0.8317 | -0.56% |
| 2003-11-03 | 0 | 0.177 | 0.176 | 0.177 | 0.176 | 0.182 | 4,864,000 | 863,512 | 0.1775 | 0.838 | 0.834 | 0.838 | 0.834 | 0.862 | 1,026,994 | 0.8408 | 0.57% |
| 2003-10-31 | 0 | 0.176 | 0.176 | 0.177 | 0.176 | 0.179 | 9,760,000 | 1,729,225 | 0.1772 | 0.834 | 0.834 | 0.838 | 0.834 | 0.848 | 2,060,744 | 0.8391 | 0.00% |
| 2003-10-30 | 0 | 0.176 | 0.175 | 0.176 | 0.171 | 0.177 | 14,151,000 | 2,450,243 | 0.1731 | 0.834 | 0.829 | 0.834 | 0.810 | 0.838 | 2,987,868 | 0.8201 | 2.92% |
| 2003-10-29 | 0 | 0.171 | 0.170 | 0.171 | 0.170 | 0.174 | 9,936,000 | 1,701,450 | 0.1712 | 0.810 | 0.805 | 0.810 | 0.805 | 0.824 | 2,097,905 | 0.8110 | -0.58% |
| 2003-10-28 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.173 | 13,565,000 | 2,331,067 | 0.1718 | 0.815 | 0.815 | 0.819 | 0.805 | 0.819 | 2,864,139 | 0.8139 | 0.58% |
| 2003-10-27 | 0 | 0.171 | 0.169 | 0.171 | 0.167 | 0.171 | 5,592,000 | 949,642 | 0.1698 | 0.810 | 0.800 | 0.810 | 0.791 | 0.810 | 1,180,705 | 0.8043 | 1.79% |
| 2003-10-24 | 0 | 0.168 | 0.168 | 0.169 | 0.165 | 0.175 | 10,864,000 | 1,824,943 | 0.1680 | 0.796 | 0.796 | 0.800 | 0.781 | 0.829 | 2,293,845 | 0.7956 | -1.18% |
| 2003-10-23 | 0 | 0.170 | 0.169 | 0.171 | 0.168 | 0.178 | 34,155,000 | 5,875,287 | 0.1720 | 0.805 | 0.800 | 0.810 | 0.796 | 0.843 | 7,211,548 | 0.8147 | -4.49% |
| 2003-10-22 | 0 | 0.178 | 0.177 | 0.178 | 0.176 | 0.181 | 13,577,000 | 2,418,269 | 0.1781 | 0.843 | 0.838 | 0.843 | 0.834 | 0.857 | 2,866,672 | 0.8436 | -0.56% |
| 2003-10-21 | 0 | 0.179 | 0.179 | 0.180 | 0.176 | 0.185 | 30,416,000 | 5,459,542 | 0.1795 | 0.848 | 0.848 | 0.853 | 0.834 | 0.876 | 6,422,089 | 0.8501 | -1.10% |
| 2003-10-20 | 0 | 0.181 | 0.180 | 0.181 | 0.176 | 0.183 | 39,058,000 | 7,053,469 | 0.1806 | 0.857 | 0.853 | 0.857 | 0.834 | 0.867 | 8,246,777 | 0.8553 | 2.26% |
| 2003-10-17 | 0 | 0.177 | 0.177 | 0.178 | 0.169 | 0.179 | 54,035,000 | 9,431,441 | 0.1745 | 0.838 | 0.838 | 0.843 | 0.800 | 0.848 | 11,409,048 | 0.8267 | 4.12% |
| 2003-10-16 | 0 | 0.170 | 0.169 | 0.171 | 0.168 | 0.171 | 27,037,000 | 4,594,883 | 0.1699 | 0.805 | 0.800 | 0.810 | 0.796 | 0.810 | 5,708,641 | 0.8049 | 0.59% |
| 2003-10-15 | 0 | 0.169 | 0.169 | 0.170 | 0.166 | 0.169 | 14,332,000 | 2,411,184 | 0.1682 | 0.800 | 0.800 | 0.805 | 0.786 | 0.800 | 3,026,084 | 0.7968 | 0.60% |
| 2003-10-14 | 0 | 0.168 | 0.166 | 0.169 | 0.165 | 0.171 | 31,892,000 | 5,351,036 | 0.1678 | 0.796 | 0.786 | 0.800 | 0.781 | 0.810 | 6,733,735 | 0.7947 | 0.60% |
| 2003-10-13 | 0 | 0.167 | 0.166 | 0.167 | 0.162 | 0.167 | 21,369,000 | 3,518,392 | 0.1646 | 0.791 | 0.786 | 0.791 | 0.767 | 0.791 | 4,511,889 | 0.7798 | 2.45% |
| 2003-10-10 | 0 | 0.163 | 0.163 | 0.164 | 0.160 | 0.166 | 36,026,000 | 5,862,342 | 0.1627 | 0.772 | 0.772 | 0.777 | 0.758 | 0.786 | 7,606,595 | 0.7707 | 2.52% |
| 2003-10-09 | 0 | 0.159 | 0.159 | 0.160 | 0.157 | 0.160 | 5,799,000 | 920,017 | 0.1587 | 0.753 | 0.753 | 0.758 | 0.744 | 0.758 | 1,224,411 | 0.7514 | 0.00% |
| 2003-10-08 | 0 | 0.159 | 0.158 | 0.159 | 0.158 | 0.161 | 9,460,500 | 1,508,563 | 0.1595 | 0.753 | 0.748 | 0.753 | 0.748 | 0.763 | 1,997,507 | 0.7552 | 0.00% |
| 2003-10-07 | 0 | 0.159 | 0.159 | 0.160 | 0.159 | 0.163 | 11,857,000 | 1,900,143 | 0.1603 | 0.753 | 0.753 | 0.758 | 0.753 | 0.772 | 2,503,508 | 0.7590 | -0.63% |
| 2003-10-06 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.163 | 12,296,500 | 1,972,589 | 0.1604 | 0.758 | 0.753 | 0.758 | 0.748 | 0.772 | 2,596,305 | 0.7598 | 1.91% |
| 2003-10-03 | 0 | 0.157 | 0.157 | 0.158 | 0.154 | 0.159 | 15,234,000 | 2,409,969 | 0.1582 | 0.744 | 0.744 | 0.748 | 0.729 | 0.753 | 3,216,534 | 0.7492 | 0.64% |
| 2003-10-02 | 0 | 0.156 | 0.155 | 0.156 | 0.154 | 0.156 | 6,115,000 | 947,720 | 0.1550 | 0.739 | 0.734 | 0.739 | 0.729 | 0.739 | 1,291,132 | 0.7340 | 1.30% |
| 2003-09-30 | 0 | 0.154 | 0.154 | 0.156 | 0.154 | 0.156 | 5,671,000 | 880,705 | 0.1553 | 0.729 | 0.729 | 0.739 | 0.729 | 0.739 | 1,197,385 | 0.7355 | -0.65% |
| 2003-09-29 | 0 | 0.155 | 0.155 | 0.156 | 0.154 | 0.156 | 4,410,000 | 684,299 | 0.1552 | 0.734 | 0.734 | 0.739 | 0.729 | 0.739 | 931,135 | 0.7349 | -0.64% |
| 2003-09-26 | 0 | 0.156 | 0.156 | 0.157 | 0.155 | 0.158 | 6,985,250 | 1,089,848 | 0.1560 | 0.739 | 0.739 | 0.744 | 0.734 | 0.748 | 1,474,878 | 0.7389 | -1.27% |
| 2003-09-25 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.160 | 9,772,000 | 1,533,150 | 0.1569 | 0.748 | 0.744 | 0.748 | 0.739 | 0.758 | 2,063,278 | 0.7431 | -0.63% |
| 2003-09-24 | 0 | 0.159 | 0.159 | 0.160 | 0.157 | 0.160 | 14,071,000 | 2,224,201 | 0.1581 | 0.753 | 0.753 | 0.758 | 0.744 | 0.758 | 2,970,976 | 0.7486 | 2.58% |
| 2003-09-23 | 0 | 0.155 | 0.155 | 0.156 | 0.154 | 0.156 | 7,201,944 | 1,115,505 | 0.1549 | 0.734 | 0.734 | 0.739 | 0.729 | 0.739 | 1,520,631 | 0.7336 | -0.64% |
| 2003-09-22 | 0 | 0.156 | 0.155 | 0.157 | 0.155 | 0.159 | 9,304,000 | 1,461,098 | 0.1570 | 0.739 | 0.734 | 0.744 | 0.734 | 0.753 | 1,964,463 | 0.7438 | 0.00% |
| 2003-09-19 | 0 | 0.156 | 0.156 | 0.157 | 0.156 | 0.163 | 18,774,000 | 2,968,914 | 0.1581 | 0.739 | 0.739 | 0.744 | 0.739 | 0.772 | 3,963,976 | 0.7490 | -2.50% |
| 2003-09-18 | 0 | 0.160 | 0.159 | 0.161 | 0.159 | 0.162 | 26,928,000 | 4,317,887 | 0.1603 | 0.758 | 0.753 | 0.763 | 0.753 | 0.767 | 5,685,627 | 0.7594 | 0.00% |
| 2003-09-17 | 0 | 0.160 | 0.158 | 0.160 | 0.158 | 0.167 | 41,521,000 | 6,685,018 | 0.1610 | 0.758 | 0.748 | 0.758 | 0.748 | 0.791 | 8,766,819 | 0.7625 | -1.84% |
| 2003-09-16 | 0 | 0.163 | 0.162 | 0.163 | 0.151 | 0.163 | 298,070,000 | 46,700,559 | 0.1567 | 0.772 | 0.767 | 0.772 | 0.715 | 0.772 | 62,935,039 | 0.7420 | 6.54% |
| 2003-09-15 | 0 | 0.153 | 0.152 | 0.153 | 0.150 | 0.153 | 7,230,000 | 1,094,530 | 0.1514 | 0.725 | 0.720 | 0.725 | 0.710 | 0.725 | 1,526,555 | 0.7170 | 2.00% |
| 2003-09-11 | 0 | 0.150 | 0.150 | 0.152 | 0.146 | 0.151 | 6,029,000 | 899,727 | 0.1492 | 0.710 | 0.710 | 0.720 | 0.691 | 0.715 | 1,272,974 | 0.7068 | 2.04% |
| 2003-09-10 | 0 | 0.147 | 0.147 | 0.148 | 0.145 | 0.151 | 20,233,000 | 2,961,846 | 0.1464 | 0.696 | 0.696 | 0.701 | 0.687 | 0.715 | 4,272,032 | 0.6933 | -2.65% |
| 2003-09-09 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.160 | 24,758,500 | 3,804,161 | 0.1537 | 0.715 | 0.710 | 0.715 | 0.710 | 0.758 | 5,227,554 | 0.7277 | -3.82% |
| 2003-09-08 | 0 | 0.157 | 0.157 | 0.158 | 0.154 | 0.158 | 18,296,000 | 2,850,008 | 0.1558 | 0.744 | 0.744 | 0.748 | 0.729 | 0.748 | 3,863,051 | 0.7378 | 2.61% |
| 2003-09-05 | 0 | 0.153 | 0.152 | 0.153 | 0.150 | 0.156 | 42,923,000 | 6,530,555 | 0.1521 | 0.725 | 0.720 | 0.725 | 0.710 | 0.739 | 9,062,840 | 0.7206 | -3.16% |
| 2003-09-04 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.168 | 48,247,000 | 7,816,039 | 0.1620 | 0.748 | 0.744 | 0.748 | 0.739 | 0.796 | 10,186,959 | 0.7673 | -3.07% |
| 2003-09-03 | 0 | 0.163 | 0.162 | 0.163 | 0.152 | 0.166 | 77,690,250 | 12,528,089 | 0.1613 | 0.772 | 0.767 | 0.772 | 0.720 | 0.786 | 16,403,660 | 0.7637 | 7.95% |
| 2003-09-02 | 0 | 0.151 | 0.150 | 0.152 | 0.150 | 0.153 | 9,610,000 | 1,451,220 | 0.1510 | 0.715 | 0.710 | 0.720 | 0.710 | 0.725 | 2,029,073 | 0.7152 | -0.66% |
| 2003-09-01 | 0 | 0.152 | 0.152 | 0.153 | 0.151 | 0.155 | 28,569,500 | 4,369,867 | 0.1530 | 0.720 | 0.720 | 0.725 | 0.715 | 0.734 | 6,032,216 | 0.7244 | 0.66% |
| 2003-08-29 | 0 | 0.151 | 0.150 | 0.151 | 0.149 | 0.152 | 14,145,000 | 2,126,770 | 0.1504 | 0.715 | 0.710 | 0.715 | 0.706 | 0.720 | 2,986,601 | 0.7121 | 2.03% |
| 2003-08-28 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.149 | 6,622,000 | 981,894 | 0.1483 | 0.701 | 0.701 | 0.706 | 0.696 | 0.706 | 1,398,181 | 0.7023 | -0.67% |
| 2003-08-27 | 0 | 0.149 | 0.149 | 0.150 | 0.148 | 0.152 | 10,993,000 | 1,646,215 | 0.1498 | 0.706 | 0.706 | 0.710 | 0.701 | 0.720 | 2,321,082 | 0.7092 | -1.32% |
| 2003-08-26 | 0 | 0.151 | 0.150 | 0.152 | 0.145 | 0.152 | 17,318,000 | 2,581,259 | 0.1491 | 0.715 | 0.710 | 0.720 | 0.687 | 0.720 | 3,656,554 | 0.7059 | 2.72% |
| 2003-08-25 | 0 | 0.147 | 0.147 | 0.149 | 0.146 | 0.162 | 51,579,750 | 8,029,271 | 0.1557 | 0.696 | 0.696 | 0.706 | 0.691 | 0.767 | 10,890,642 | 0.7373 | -7.55% |
| 2003-08-22 | 0 | 0.159 | 0.159 | 0.160 | 0.151 | 0.161 | 112,317,500 | 17,692,244 | 0.1575 | 0.753 | 0.753 | 0.758 | 0.715 | 0.763 | 23,714,920 | 0.7460 | 5.30% |
| 2003-08-21 | 0 | 0.151 | 0.150 | 0.151 | 0.147 | 0.152 | 28,432,250 | 4,261,684 | 0.1499 | 0.715 | 0.710 | 0.715 | 0.696 | 0.720 | 6,003,237 | 0.7099 | 3.42% |
| 2003-08-20 | 0 | 0.146 | 0.145 | 0.146 | 0.144 | 0.153 | 46,856,000 | 6,932,458 | 0.1480 | 0.691 | 0.687 | 0.691 | 0.682 | 0.725 | 9,893,261 | 0.7007 | 0.00% |
| 2003-08-19 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.157 | 201,782,280 | 30,273,095 | 0.1500 | 0.691 | 0.687 | 0.691 | 0.687 | 0.744 | 42,604,675 | 0.7106 | 1.39% |
| 2003-08-18 | 0 | 0.144 | 0.143 | 0.144 | 0.138 | 0.145 | 26,982,000 | 3,844,217 | 0.1425 | 0.682 | 0.677 | 0.682 | 0.654 | 0.687 | 5,697,028 | 0.6748 | 3.60% |
| 2003-08-15 | 0 | 0.139 | 0.139 | 0.140 | 0.137 | 0.143 | 16,763,612 | 2,339,286 | 0.1395 | 0.658 | 0.658 | 0.663 | 0.649 | 0.677 | 3,539,499 | 0.6609 | -2.11% |
| 2003-08-14 | 0 | 0.142 | 0.142 | 0.143 | 0.140 | 0.144 | 22,002,375 | 3,124,079 | 0.1420 | 0.673 | 0.673 | 0.677 | 0.663 | 0.682 | 4,645,621 | 0.6725 | 0.00% |
| 2003-08-13 | 0 | 0.142 | 0.141 | 0.142 | 0.134 | 0.151 | 69,606,000 | 10,090,820 | 0.1450 | 0.673 | 0.668 | 0.673 | 0.635 | 0.715 | 14,696,737 | 0.6866 | 3.65% |
| 2003-08-12 | 0 | 0.137 | 0.136 | 0.137 | 0.134 | 0.138 | 24,467,500 | 3,336,366 | 0.1364 | 0.649 | 0.644 | 0.649 | 0.635 | 0.654 | 5,166,112 | 0.6458 | 2.24% |
| 2003-08-11 | 0 | 0.134 | 0.133 | 0.134 | 0.129 | 0.137 | 10,764,000 | 1,420,862 | 0.1320 | 0.635 | 0.630 | 0.635 | 0.611 | 0.649 | 2,272,730 | 0.6252 | 3.08% |
| 2003-08-08 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.132 | 5,340,000 | 695,060 | 0.1302 | 0.616 | 0.611 | 0.616 | 0.611 | 0.625 | 1,127,497 | 0.6165 | 0.00% |
| 2003-08-07 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.132 | 2,730,000 | 356,630 | 0.1306 | 0.616 | 0.616 | 0.620 | 0.611 | 0.625 | 576,417 | 0.6187 | 0.00% |
| 2003-08-06 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.132 | 6,390,000 | 835,920 | 0.1308 | 0.616 | 0.616 | 0.620 | 0.611 | 0.625 | 1,349,196 | 0.6196 | -2.26% |
| 2003-08-05 | 0 | 0.133 | 0.133 | 0.134 | 0.131 | 0.136 | 16,485,500 | 2,202,918 | 0.1336 | 0.630 | 0.630 | 0.635 | 0.620 | 0.644 | 3,480,778 | 0.6329 | -0.75% |
| 2003-08-04 | 0 | 0.134 | 0.134 | 0.135 | 0.130 | 0.137 | 20,228,250 | 2,707,253 | 0.1338 | 0.635 | 0.635 | 0.639 | 0.616 | 0.649 | 4,271,029 | 0.6339 | 1.52% |
| 2003-08-01 | 0 | 0.132 | 0.131 | 0.132 | 0.126 | 0.132 | 12,676,000 | 1,657,527 | 0.1308 | 0.625 | 0.620 | 0.625 | 0.597 | 0.625 | 2,676,434 | 0.6193 | 2.33% |
| 2003-07-31 | 0 | 0.129 | 0.129 | 0.130 | 0.126 | 0.130 | 2,903,000 | 371,357 | 0.1279 | 0.611 | 0.611 | 0.616 | 0.597 | 0.616 | 612,945 | 0.6059 | 0.78% |
| 2003-07-30 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.129 | 5,862,000 | 746,858 | 0.1274 | 0.606 | 0.601 | 0.606 | 0.597 | 0.611 | 1,237,713 | 0.6034 | -0.78% |
| 2003-07-29 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.132 | 3,531,000 | 456,848 | 0.1294 | 0.611 | 0.611 | 0.616 | 0.606 | 0.625 | 745,542 | 0.6128 | -0.77% |
| 2003-07-28 | 0 | 0.130 | 0.130 | 0.131 | 0.127 | 0.131 | 6,392,000 | 830,537 | 0.1299 | 0.616 | 0.616 | 0.620 | 0.601 | 0.620 | 1,349,618 | 0.6154 | 1.56% |
| 2003-07-25 | 0 | 0.128 | 0.128 | 0.130 | 0.127 | 0.130 | 1,350,000 | 172,680 | 0.1279 | 0.606 | 0.606 | 0.616 | 0.601 | 0.616 | 285,041 | 0.6058 | -0.78% |
| 2003-07-24 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.130 | 2,045,000 | 263,375 | 0.1288 | 0.611 | 0.606 | 0.611 | 0.592 | 0.616 | 431,785 | 0.6100 | -0.77% |
| 2003-07-23 | 0 | 0.130 | 0.130 | 0.131 | 0.130 | 0.133 | 6,750,000 | 883,770 | 0.1309 | 0.616 | 0.616 | 0.620 | 0.616 | 0.630 | 1,425,207 | 0.6201 | -1.52% |
| 2003-07-22 | 0 | 0.132 | 0.132 | 0.134 | 0.131 | 0.133 | 4,288,000 | 568,940 | 0.1327 | 0.625 | 0.625 | 0.635 | 0.620 | 0.630 | 905,376 | 0.6284 | -0.75% |
| 2003-07-21 | 0 | 0.133 | 0.133 | 0.134 | 0.133 | 0.135 | 4,207,000 | 564,685 | 0.1342 | 0.630 | 0.630 | 0.635 | 0.630 | 0.639 | 888,274 | 0.6357 | -0.75% |
| 2003-07-18 | 0 | 0.134 | 0.134 | 0.135 | 0.134 | 0.136 | 6,992,000 | 937,662 | 0.1341 | 0.635 | 0.635 | 0.639 | 0.635 | 0.644 | 1,476,304 | 0.6351 | -0.74% |
| 2003-07-17 | 0 | 0.135 | 0.133 | 0.135 | 0.134 | 0.136 | 5,760,000 | 774,250 | 0.1344 | 0.639 | 0.630 | 0.639 | 0.635 | 0.644 | 1,216,177 | 0.6366 | -1.46% |
| 2003-07-16 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.139 | 5,570,000 | 765,991 | 0.1375 | 0.649 | 0.649 | 0.654 | 0.644 | 0.658 | 1,176,060 | 0.6513 | 0.74% |
| 2003-07-15 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.141 | 7,910,000 | 1,089,630 | 0.1378 | 0.644 | 0.644 | 0.649 | 0.639 | 0.668 | 1,670,132 | 0.6524 | -2.16% |
| 2003-07-14 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.142 | 18,649,000 | 2,602,640 | 0.1396 | 0.658 | 0.654 | 0.658 | 0.654 | 0.673 | 3,937,584 | 0.6610 | 0.72% |
| 2003-07-11 | 0 | 0.138 | 0.137 | 0.138 | 0.130 | 0.140 | 16,688,000 | 2,287,261 | 0.1371 | 0.654 | 0.649 | 0.654 | 0.616 | 0.663 | 3,523,534 | 0.6491 | 3.76% |
| 2003-07-10 | 0 | 0.133 | 0.132 | 0.134 | 0.130 | 0.137 | 3,980,000 | 531,715 | 0.1336 | 0.630 | 0.625 | 0.635 | 0.616 | 0.649 | 840,344 | 0.6327 | 0.00% |
| 2003-07-09 | 0 | 0.133 | 0.131 | 0.133 | 0.128 | 0.134 | 6,079,375 | 801,366 | 0.1318 | 0.630 | 0.620 | 0.630 | 0.606 | 0.635 | 1,283,610 | 0.6243 | 0.76% |
| 2003-07-08 | 0 | 0.132 | 0.131 | 0.132 | 0.130 | 0.139 | 6,531,000 | 876,765 | 0.1342 | 0.625 | 0.620 | 0.625 | 0.616 | 0.658 | 1,378,967 | 0.6358 | -4.35% |
| 2003-07-07 | 0 | 0.138 | 0.137 | 0.139 | 0.133 | 0.140 | 9,700,000 | 1,327,345 | 0.1368 | 0.654 | 0.649 | 0.658 | 0.630 | 0.663 | 2,048,076 | 0.6481 | 5.34% |
| 2003-07-04 | 0 | 0.131 | 0.130 | 0.132 | 0.126 | 0.132 | 3,921,000 | 513,025 | 0.1308 | 0.620 | 0.616 | 0.625 | 0.597 | 0.625 | 827,887 | 0.6197 | 1.55% |
| 2003-07-03 | 0 | 0.129 | 0.127 | 0.130 | 0.127 | 0.130 | 2,075,000 | 265,895 | 0.1281 | 0.611 | 0.601 | 0.616 | 0.601 | 0.616 | 438,119 | 0.6069 | 0.78% |
| 2003-07-02 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.128 | 1,440,000 | 183,650 | 0.1275 | 0.606 | 0.601 | 0.606 | 0.601 | 0.606 | 304,044 | 0.6040 | 2.40% |
| 2003-06-30 | 0 | 0.125 | 0.125 | 0.128 | 0.125 | 0.130 | 2,730,000 | 350,250 | 0.1283 | 0.592 | 0.592 | 0.606 | 0.592 | 0.616 | 576,417 | 0.6076 | -3.10% |
| 2003-06-27 | 0 | 0.129 | 0.129 | 0.130 | 0.126 | 0.130 | 350,000 | 45,160 | 0.1290 | 0.611 | 0.611 | 0.616 | 0.597 | 0.616 | 73,900 | 0.6111 | 0.78% |
| 2003-06-26 | 0 | 0.128 | 0.128 | 0.129 | 0.124 | 0.126 | 3,240,000 | 403,170 | 0.1244 | 0.606 | 0.606 | 0.611 | 0.587 | 0.597 | 684,099 | 0.5893 | 2.40% |
| 2003-06-25 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.128 | 3,265,000 | 413,015 | 0.1265 | 0.592 | 0.592 | 0.597 | 0.587 | 0.606 | 689,378 | 0.5991 | -2.34% |
| 2003-06-24 | 0 | 0.128 | 0.128 | 0.130 | 0.127 | 0.129 | 4,062,000 | 520,146 | 0.1281 | 0.606 | 0.606 | 0.616 | 0.601 | 0.611 | 857,658 | 0.6065 | -3.76% |
| 2003-06-23 | 0 | 0.133 | 0.131 | 0.132 | 0.132 | 0.136 | 5,380,000 | 719,820 | 0.1338 | 0.630 | 0.620 | 0.625 | 0.625 | 0.644 | 1,135,943 | 0.6337 | -1.48% |
| 2003-06-20 | 0 | 0.135 | 0.134 | 0.135 | 0.131 | 0.135 | 3,510,000 | 471,490 | 0.1343 | 0.639 | 0.635 | 0.639 | 0.620 | 0.639 | 741,108 | 0.6362 | -1.46% |
| 2003-06-19 | 0 | 0.137 | 0.135 | 0.137 | 0.131 | 0.137 | 8,434,000 | 1,132,408 | 0.1343 | 0.649 | 0.639 | 0.649 | 0.620 | 0.649 | 1,780,770 | 0.6359 | 3.01% |
| 2003-06-18 | 0 | 0.133 | 0.133 | 0.134 | 0.132 | 0.137 | 9,810,000 | 1,314,840 | 0.1340 | 0.630 | 0.630 | 0.635 | 0.625 | 0.649 | 2,071,301 | 0.6348 | -2.92% |
| 2003-06-17 | 0 | 0.137 | 0.137 | 0.138 | 0.137 | 0.141 | 15,947,000 | 2,211,597 | 0.1387 | 0.649 | 0.649 | 0.654 | 0.649 | 0.668 | 3,367,078 | 0.6568 | 0.00% |
| 2003-06-16 | 0 | 0.137 | 0.137 | 0.138 | 0.137 | 0.142 | 15,438,500 | 2,153,301 | 0.1395 | 0.649 | 0.649 | 0.654 | 0.649 | 0.673 | 3,259,713 | 0.6606 | -1.44% |
| 2003-06-13 | 0 | 0.139 | 0.138 | 0.140 | 0.136 | 0.141 | 34,582,000 | 4,820,138 | 0.1394 | 0.658 | 0.654 | 0.663 | 0.644 | 0.668 | 7,301,706 | 0.6601 | -2.11% |
| 2003-06-12 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.148 | 45,772,000 | 6,528,076 | 0.1426 | 0.673 | 0.668 | 0.673 | 0.663 | 0.701 | 9,664,383 | 0.6755 | -2.74% |
| 2003-06-11 | 0 | 0.146 | 0.146 | 0.147 | 0.142 | 0.149 | 138,879,000 | 20,314,829 | 0.1463 | 0.691 | 0.691 | 0.696 | 0.673 | 0.706 | 29,323,163 | 0.6928 | 5.04% |
| 2003-06-10 | 0 | 0.139 | 0.139 | 0.140 | 0.129 | 0.141 | 112,357,000 | 15,282,273 | 0.1360 | 0.658 | 0.658 | 0.663 | 0.611 | 0.668 | 23,723,260 | 0.6442 | 8.59% |
| 2003-06-09 | 0 | 0.128 | 0.126 | 0.128 | 0.119 | 0.128 | 8,436,000 | 1,035,482 | 0.1227 | 0.606 | 0.597 | 0.606 | 0.564 | 0.606 | 1,781,192 | 0.5813 | 6.67% |
| 2003-06-06 | 0 | 0.120 | 0.119 | 0.122 | 0.120 | 0.120 | 1,732,900 | 207,913 | 0.1200 | 0.568 | 0.564 | 0.578 | 0.568 | 0.568 | 365,888 | 0.5682 | -2.44% |
| 2003-06-05 | 0 | 0.123 | 0.120 | 0.123 | 0.121 | 0.125 | 8,798,400 | 1,080,746 | 0.1228 | 0.583 | 0.568 | 0.583 | 0.573 | 0.592 | 1,857,710 | 0.5818 | 0.00% |
| 2003-06-03 | 0 | 0.123 | 0.121 | 0.123 | 0.120 | 0.123 | 2,352,000 | 285,992 | 0.1216 | 0.583 | 0.573 | 0.583 | 0.568 | 0.583 | 496,606 | 0.5759 | 0.82% |
| 2003-06-02 | 0 | 0.122 | 0.122 | 0.123 | 0.120 | 0.123 | 1,440,000 | 175,720 | 0.1220 | 0.578 | 0.578 | 0.583 | 0.568 | 0.583 | 304,044 | 0.5779 | 0.00% |
| 2003-05-30 | 0 | 0.122 | 0.121 | 0.123 | 0.121 | 0.123 | 3,524,000 | 429,704 | 0.1219 | 0.578 | 0.573 | 0.583 | 0.573 | 0.583 | 744,064 | 0.5775 | -0.81% |
| 2003-05-29 | 0 | 0.123 | 0.122 | 0.123 | 0.121 | 0.124 | 4,120,625 | 503,262 | 0.1221 | 0.583 | 0.578 | 0.583 | 0.573 | 0.587 | 870,036 | 0.5784 | -0.81% |
| 2003-05-28 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.128 | 5,366,000 | 674,143 | 0.1256 | 0.587 | 0.587 | 0.592 | 0.587 | 0.606 | 1,132,987 | 0.5950 | 0.81% |
| 2003-05-27 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.126 | 5,970,000 | 742,800 | 0.1244 | 0.583 | 0.583 | 0.592 | 0.583 | 0.597 | 1,260,517 | 0.5893 | -1.60% |
| 2003-05-26 | 0 | 0.125 | 0.125 | 0.126 | 0.122 | 0.127 | 13,193,000 | 1,644,955 | 0.1247 | 0.592 | 0.592 | 0.597 | 0.578 | 0.601 | 2,785,594 | 0.5905 | 1.63% |
| 2003-05-23 | 0 | 0.123 | 0.122 | 0.124 | 0.123 | 0.123 | 4,110,000 | 505,530 | 0.1230 | 0.583 | 0.578 | 0.587 | 0.583 | 0.583 | 867,793 | 0.5825 | 0.00% |
| 2003-05-22 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.124 | 7,932,000 | 979,366 | 0.1235 | 0.583 | 0.583 | 0.587 | 0.578 | 0.587 | 1,674,777 | 0.5848 | 0.00% |
| 2003-05-21 | 0 | 0.123 | 0.123 | 0.124 | 0.120 | 0.125 | 10,708,000 | 1,316,668 | 0.1230 | 0.583 | 0.583 | 0.587 | 0.568 | 0.592 | 2,260,906 | 0.5824 | 0.00% |
| 2003-05-20 | 0 | 0.123 | 0.122 | 0.123 | 0.118 | 0.125 | 7,783,000 | 946,749 | 0.1216 | 0.583 | 0.578 | 0.583 | 0.559 | 0.592 | 1,643,317 | 0.5761 | 3.36% |
| 2003-05-19 | 0 | 0.119 | 0.117 | 0.119 | 0.117 | 0.119 | 2,867,000 | 339,154 | 0.1183 | 0.564 | 0.554 | 0.564 | 0.554 | 0.564 | 605,344 | 0.5603 | 0.85% |
| 2003-05-16 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.120 | 4,535,000 | 538,858 | 0.1188 | 0.559 | 0.559 | 0.568 | 0.559 | 0.568 | 957,528 | 0.5628 | -0.84% |
| 2003-05-15 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.119 | 2,154,250 | 256,124 | 0.1189 | 0.564 | 0.564 | 0.568 | 0.559 | 0.564 | 454,852 | 0.5631 | -0.83% |
| 2003-05-14 | 0 | 0.120 | 0.120 | 0.121 | 0.119 | 0.121 | 3,078,250 | 369,508 | 0.1200 | 0.568 | 0.568 | 0.573 | 0.564 | 0.573 | 649,947 | 0.5685 | 0.00% |
| 2003-05-13 | 0 | 0.120 | 0.118 | 0.121 | 0.117 | 0.120 | 4,376,750 | 522,492 | 0.1194 | 0.568 | 0.559 | 0.573 | 0.554 | 0.568 | 924,115 | 0.5654 | 1.69% |
| 2003-05-12 | 0 | 0.118 | 0.118 | 0.120 | 0.117 | 0.118 | 915,000 | 107,685 | 0.1177 | 0.559 | 0.559 | 0.568 | 0.554 | 0.559 | 193,195 | 0.5574 | -1.67% |
| 2003-05-09 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 1,300,000 | 155,900 | 0.1199 | 0.568 | 0.559 | 0.568 | 0.559 | 0.568 | 274,484 | 0.5680 | 0.00% |
| 2003-05-07 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.123 | 4,501,000 | 538,838 | 0.1197 | 0.568 | 0.564 | 0.568 | 0.559 | 0.583 | 950,349 | 0.5670 | -2.44% |
| 2003-05-06 | 0 | 0.123 | 0.120 | 0.123 | 0.120 | 0.125 | 4,460,000 | 550,259 | 0.1234 | 0.583 | 0.568 | 0.583 | 0.568 | 0.592 | 941,692 | 0.5843 | -0.81% |
| 2003-05-05 | 0 | 0.124 | 0.124 | 0.125 | 0.122 | 0.132 | 11,250,000 | 1,411,250 | 0.1254 | 0.587 | 0.587 | 0.592 | 0.578 | 0.625 | 2,375,345 | 0.5941 | 5.08% |
| 2003-05-02 | 1 | 0.118 | - | - | - | - | 0 | 0 | - | 0.559 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 1 | 0.118 | - | - | - | - | 0 | 0 | - | 0.559 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 1 | 0.118 | - | - | - | - | 0 | 0 | - | 0.559 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 1 | 0.118 | - | - | - | - | 0 | 0 | - | 0.559 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 1 | 0.118 | - | - | - | - | 0 | 0 | - | 0.559 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 1 | 0.118 | - | - | - | - | 0 | 0 | - | 0.559 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 1 | 0.118 | - | - | - | - | 0 | 0 | - | 0.559 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 1 | 0.118 | - | - | - | - | 0 | 0 | - | 0.559 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 1 | 0.118 | - | - | - | - | 0 | 0 | - | 0.559 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 1 | 0.118 | - | - | - | - | 0 | 0 | - | 0.559 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 1 | 0.118 | - | - | - | - | 0 | 0 | - | 0.559 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 1 | 0.118 | - | - | - | - | 0 | 0 | - | 0.559 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.120 | 830,000 | 98,033 | 0.1181 | 0.559 | 0.554 | 0.559 | 0.549 | 0.568 | 175,248 | 0.5594 | 0.00% |
| 2003-04-10 | 0 | 0.118 | 0.116 | 0.118 | 0.115 | 0.118 | 7,280,000 | 844,960 | 0.1161 | 0.559 | 0.549 | 0.559 | 0.545 | 0.559 | 1,537,112 | 0.5497 | 0.00% |
| 2003-04-09 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.120 | 33,634,000 | 3,744,422 | 0.1113 | 0.559 | 0.559 | 0.564 | 0.549 | 0.568 | 7,101,544 | 0.5273 | -1.67% |
| 2003-04-08 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 4,741,000 | 560,418 | 0.1182 | 0.568 | 0.559 | 0.568 | 0.559 | 0.568 | 1,001,023 | 0.5598 | 0.00% |
| 2003-04-07 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.121 | 7,742,000 | 929,926 | 0.1201 | 0.568 | 0.559 | 0.568 | 0.559 | 0.573 | 1,634,660 | 0.5689 | 1.69% |
| 2003-04-04 | 0 | 0.118 | 0.118 | 0.120 | 0.117 | 0.120 | 1,561,000 | 184,038 | 0.1179 | 0.559 | 0.559 | 0.568 | 0.554 | 0.568 | 329,592 | 0.5584 | -0.84% |
| 2003-04-03 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.120 | 150,000 | 17,900 | 0.1193 | 0.564 | 0.564 | 0.568 | 0.564 | 0.568 | 31,671 | 0.5652 | -0.83% |
| 2003-04-02 | 0 | 0.120 | 0.118 | 0.120 | 0.117 | 0.123 | 1,350,000 | 163,450 | 0.1211 | 0.568 | 0.559 | 0.568 | 0.554 | 0.583 | 285,041 | 0.5734 | 0.00% |
| 2003-04-01 | 0 | 0.120 | 0.116 | 0.122 | 0.110 | 0.122 | 3,720,000 | 442,960 | 0.1191 | 0.568 | 0.549 | 0.578 | 0.521 | 0.578 | 785,448 | 0.5640 | 3.45% |
| 2003-03-31 | 0 | 0.116 | 0.116 | 0.119 | 0.114 | 0.122 | 1,100,000 | 127,270 | 0.1157 | 0.549 | 0.549 | 0.564 | 0.540 | 0.578 | 232,256 | 0.5480 | -5.69% |
| 2003-03-28 | 0 | 0.123 | 0.123 | 0.124 | 0.120 | 0.124 | 4,668,000 | 569,955 | 0.1221 | 0.583 | 0.583 | 0.587 | 0.568 | 0.587 | 985,610 | 0.5783 | 2.50% |
| 2003-03-27 | 0 | 0.120 | 0.118 | 0.121 | 0.115 | 0.123 | 5,610,000 | 671,190 | 0.1196 | 0.568 | 0.559 | 0.573 | 0.545 | 0.583 | 1,184,506 | 0.5666 | -2.44% |
| 2003-03-26 | 0 | 0.123 | 0.122 | 0.124 | 0.117 | 0.126 | 35,589,000 | 4,250,300 | 0.1194 | 0.583 | 0.578 | 0.587 | 0.554 | 0.597 | 7,514,326 | 0.5656 | 6.03% |
| 2003-03-25 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.120 | 420,000 | 49,600 | 0.1181 | 0.549 | 0.549 | 0.568 | 0.549 | 0.568 | 88,680 | 0.5593 | -3.33% |
| 2003-03-24 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 550,000 | 65,450 | 0.1190 | 0.568 | 0.559 | 0.568 | 0.559 | 0.568 | 116,128 | 0.5636 | 0.00% |
| 2003-03-21 | 0 | 0.120 | 0.118 | 0.126 | 0.116 | 0.120 | 1,600,000 | 190,000 | 0.1188 | 0.568 | 0.559 | 0.597 | 0.549 | 0.568 | 337,827 | 0.5624 | 2.56% |
| 2003-03-20 | 0 | 0.117 | 0.116 | 0.118 | 0.112 | 0.117 | 950,000 | 109,200 | 0.1149 | 0.554 | 0.549 | 0.559 | 0.530 | 0.554 | 200,585 | 0.5444 | 0.00% |
| 2003-03-19 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.118 | 975,000 | 113,910 | 0.1168 | 0.554 | 0.549 | 0.554 | 0.549 | 0.559 | 205,863 | 0.5533 | 0.86% |
| 2003-03-18 | 0 | 0.116 | 0.116 | 0.119 | 0.116 | 0.117 | 643,750 | 75,278 | 0.1169 | 0.549 | 0.549 | 0.564 | 0.549 | 0.554 | 135,923 | 0.5538 | 0.00% |
| 2003-03-17 | 0 | 0.116 | 0.115 | 0.118 | 0.115 | 0.117 | 3,144,000 | 361,990 | 0.1151 | 0.549 | 0.545 | 0.559 | 0.545 | 0.554 | 663,830 | 0.5453 | -1.69% |
| 2003-03-14 | 0 | 0.118 | 0.116 | 0.120 | 0.114 | 0.118 | 430,000 | 49,740 | 0.1157 | 0.559 | 0.549 | 0.568 | 0.540 | 0.559 | 90,791 | 0.5479 | 0.85% |
| 2003-03-13 | 0 | 0.117 | 0.117 | 0.118 | 0.114 | 0.117 | 310,000 | 35,810 | 0.1155 | 0.554 | 0.554 | 0.559 | 0.540 | 0.554 | 65,454 | 0.5471 | 0.00% |
| 2003-03-12 | 0 | 0.117 | 0.117 | 0.119 | 0.112 | 0.117 | 882,000 | 100,255 | 0.1137 | 0.554 | 0.554 | 0.564 | 0.530 | 0.554 | 186,227 | 0.5383 | 1.74% |
| 2003-03-11 | 0 | 0.115 | 0.115 | 0.116 | 0.113 | 0.115 | 120,000 | 13,680 | 0.1140 | 0.545 | 0.545 | 0.549 | 0.535 | 0.545 | 25,337 | 0.5399 | 0.00% |
| 2003-03-10 | 0 | 0.115 | 0.115 | 0.116 | 0.112 | 0.115 | 2,850,000 | 324,700 | 0.1139 | 0.545 | 0.545 | 0.549 | 0.530 | 0.545 | 601,754 | 0.5396 | -2.54% |
| 2003-03-07 | 0 | 0.118 | 0.117 | 0.121 | 0.117 | 0.120 | 1,820,000 | 215,650 | 0.1185 | 0.559 | 0.554 | 0.573 | 0.554 | 0.568 | 384,278 | 0.5612 | -1.67% |
| 2003-03-06 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.121 | 2,330,000 | 280,820 | 0.1205 | 0.568 | 0.568 | 0.578 | 0.568 | 0.573 | 491,960 | 0.5708 | -0.83% |
| 2003-03-05 | 0 | 0.121 | 0.121 | 0.124 | 0.117 | 0.121 | 1,697,000 | 205,957 | 0.1214 | 0.573 | 0.573 | 0.587 | 0.554 | 0.573 | 358,308 | 0.5748 | -1.63% |
| 2003-03-04 | 0 | 0.123 | 0.121 | 0.123 | 0.123 | 0.126 | 1,615,000 | 200,360 | 0.1241 | 0.583 | 0.573 | 0.583 | 0.583 | 0.597 | 340,994 | 0.5876 | -1.60% |
| 2003-03-03 | 0 | 0.125 | 0.122 | 0.125 | 0.126 | 0.126 | 2,270,000 | 286,020 | 0.1260 | 0.592 | 0.578 | 0.592 | 0.597 | 0.597 | 479,292 | 0.5968 | -0.79% |
| 2003-02-28 | 0 | 0.126 | 0.126 | 0.127 | 0.126 | 0.126 | 2,590,000 | 326,340 | 0.1260 | 0.597 | 0.597 | 0.601 | 0.597 | 0.597 | 546,857 | 0.5968 | 0.00% |
| 2003-02-27 | 0 | 0.126 | 0.125 | 0.127 | 0.125 | 0.128 | 1,378,000 | 174,088 | 0.1263 | 0.597 | 0.592 | 0.601 | 0.592 | 0.606 | 290,953 | 0.5983 | 0.80% |
| 2003-02-26 | 0 | 0.125 | 0.124 | 0.126 | 0.124 | 0.126 | 3,580,000 | 448,100 | 0.1252 | 0.592 | 0.587 | 0.597 | 0.587 | 0.597 | 755,888 | 0.5928 | 0.81% |
| 2003-02-25 | 0 | 0.124 | 0.123 | 0.124 | 0.121 | 0.125 | 1,525,000 | 187,625 | 0.1230 | 0.587 | 0.583 | 0.587 | 0.573 | 0.592 | 321,991 | 0.5827 | 0.81% |
| 2003-02-24 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.126 | 1,820,000 | 226,680 | 0.1245 | 0.583 | 0.583 | 0.592 | 0.583 | 0.597 | 384,278 | 0.5899 | -1.60% |
| 2003-02-21 | 0 | 0.125 | 0.123 | 0.125 | 0.124 | 0.126 | 2,506,000 | 313,494 | 0.1251 | 0.592 | 0.583 | 0.592 | 0.587 | 0.597 | 529,121 | 0.5925 | 0.00% |
| 2003-02-20 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.126 | 2,021,000 | 254,528 | 0.1259 | 0.592 | 0.592 | 0.597 | 0.592 | 0.597 | 426,718 | 0.5965 | -0.79% |
| 2003-02-19 | 0 | 0.126 | 0.126 | 0.127 | 0.126 | 0.127 | 1,328,000 | 167,528 | 0.1262 | 0.597 | 0.597 | 0.601 | 0.597 | 0.601 | 280,396 | 0.5975 | 0.00% |
| 2003-02-18 | 0 | 0.126 | 0.127 | 0.128 | 0.126 | 0.132 | 1,624,000 | 205,537 | 0.1266 | 0.597 | 0.601 | 0.606 | 0.597 | 0.625 | 342,894 | 0.5994 | -0.79% |
| 2003-02-17 | 0 | 0.127 | 0.127 | 0.128 | 0.127 | 0.128 | 2,655,000 | 337,840 | 0.1272 | 0.601 | 0.601 | 0.606 | 0.601 | 0.606 | 560,582 | 0.6027 | 0.00% |
| 2003-02-14 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.129 | 6,554,000 | 827,044 | 0.1262 | 0.601 | 0.597 | 0.601 | 0.597 | 0.611 | 1,383,823 | 0.5977 | 0.79% |
| 2003-02-13 | 0 | 0.126 | 0.126 | 0.127 | 0.123 | 0.128 | 7,890,000 | 995,380 | 0.1262 | 0.597 | 0.597 | 0.601 | 0.583 | 0.606 | 1,665,909 | 0.5975 | 0.00% |
| 2003-02-12 | 0 | 0.126 | 0.126 | 0.127 | 0.122 | 0.127 | 7,651,625 | 958,956 | 0.1253 | 0.597 | 0.597 | 0.601 | 0.578 | 0.601 | 1,615,578 | 0.5936 | 3.28% |
| 2003-02-11 | 0 | 0.122 | 0.121 | 0.123 | 0.118 | 0.122 | 11,300,000 | 1,356,800 | 0.1201 | 0.578 | 0.573 | 0.583 | 0.559 | 0.578 | 2,385,902 | 0.5687 | 0.83% |
| 2003-02-10 | 0 | 0.121 | 0.120 | 0.122 | 0.119 | 0.121 | 1,250,000 | 149,520 | 0.1196 | 0.573 | 0.568 | 0.578 | 0.564 | 0.573 | 263,927 | 0.5665 | 0.83% |
| 2003-02-07 | 0 | 0.120 | 0.119 | 0.121 | 0.119 | 0.120 | 1,390,000 | 165,610 | 0.1191 | 0.568 | 0.564 | 0.573 | 0.564 | 0.568 | 293,487 | 0.5643 | 0.84% |
| 2003-02-06 | 0 | 0.119 | 0.119 | 0.121 | 0.118 | 0.121 | 1,937,000 | 231,454 | 0.1195 | 0.564 | 0.564 | 0.573 | 0.559 | 0.573 | 408,982 | 0.5659 | -2.46% |
| 2003-02-05 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.122 | 820,000 | 98,700 | 0.1204 | 0.578 | 0.573 | 0.578 | 0.568 | 0.578 | 173,136 | 0.5701 | 0.00% |
| 2003-02-04 | 0 | 0.122 | 0.121 | - | 0.119 | 0.122 | 1,095,000 | 131,905 | 0.1205 | 0.578 | 0.573 | - | 0.564 | 0.578 | 231,200 | 0.5705 | 1.67% |
| 2003-01-30 | 0 | 0.120 | 0.119 | 0.121 | 0.118 | 0.121 | 1,100,000 | 132,400 | 0.1204 | 0.568 | 0.564 | 0.573 | 0.559 | 0.573 | 232,256 | 0.5701 | 1.69% |
| 2003-01-29 | 0 | 0.118 | 0.118 | 0.119 | 0.115 | 0.120 | 1,800,000 | 212,450 | 0.1180 | 0.559 | 0.559 | 0.564 | 0.545 | 0.568 | 380,055 | 0.5590 | 0.00% |
| 2003-01-28 | 0 | 0.118 | 0.116 | 0.120 | 0.115 | 0.118 | 1,350,000 | 157,950 | 0.1170 | 0.559 | 0.549 | 0.568 | 0.545 | 0.559 | 285,041 | 0.5541 | 0.00% |
| 2003-01-27 | 0 | 0.118 | 0.117 | 0.119 | 0.114 | 0.121 | 3,399,600 | 403,024 | 0.1186 | 0.559 | 0.554 | 0.564 | 0.540 | 0.573 | 717,798 | 0.5615 | -1.67% |
| 2003-01-24 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.126 | 5,086,000 | 613,419 | 0.1206 | 0.568 | 0.564 | 0.568 | 0.564 | 0.597 | 1,073,867 | 0.5712 | -4.76% |
| 2003-01-23 | 0 | 0.126 | 0.124 | 0.126 | 0.124 | 0.127 | 11,712,000 | 1,467,558 | 0.1253 | 0.597 | 0.587 | 0.597 | 0.587 | 0.601 | 2,472,893 | 0.5935 | 1.61% |
| 2003-01-22 | 0 | 0.124 | 0.124 | 0.125 | 0.117 | 0.127 | 28,491,000 | 3,499,018 | 0.1228 | 0.587 | 0.587 | 0.592 | 0.554 | 0.601 | 6,015,641 | 0.5817 | 12.73% |
| 2003-01-21 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.114 | 1,544,000 | 171,390 | 0.1110 | 0.521 | 0.521 | 0.530 | 0.521 | 0.540 | 326,003 | 0.5257 | 0.00% |
| 2003-01-20 | 0 | 0.110 | 0.109 | 0.111 | 0.109 | 0.111 | 360,000 | 39,542 | 0.1098 | 0.521 | 0.516 | 0.526 | 0.516 | 0.526 | 76,011 | 0.5202 | 0.00% |
| 2003-01-17 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.112 | 2,231,000 | 244,949 | 0.1098 | 0.521 | 0.516 | 0.521 | 0.516 | 0.530 | 471,057 | 0.5200 | -0.90% |
| 2003-01-16 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.111 | 670,000 | 74,170 | 0.1107 | 0.526 | 0.526 | 0.530 | 0.521 | 0.526 | 141,465 | 0.5243 | -0.89% |
| 2003-01-15 | 0 | 0.112 | 0.111 | 0.113 | 0.111 | 0.114 | 1,260,000 | 141,260 | 0.1121 | 0.530 | 0.526 | 0.535 | 0.526 | 0.540 | 266,039 | 0.5310 | 0.00% |
| 2003-01-14 | 0 | 0.112 | 0.111 | 0.112 | 0.111 | 0.115 | 1,720,000 | 194,448 | 0.1131 | 0.530 | 0.526 | 0.530 | 0.526 | 0.545 | 363,164 | 0.5354 | -0.88% |
| 2003-01-13 | 0 | 0.113 | 0.112 | 0.114 | 0.110 | 0.118 | 2,625,000 | 296,038 | 0.1128 | 0.535 | 0.530 | 0.540 | 0.521 | 0.559 | 554,247 | 0.5341 | -0.88% |
| 2003-01-10 | 0 | 0.114 | 0.112 | 0.114 | 0.106 | 0.114 | 4,214,000 | 456,560 | 0.1083 | 0.540 | 0.530 | 0.540 | 0.502 | 0.540 | 889,752 | 0.5131 | 5.56% |
| 2003-01-09 | 0 | 0.108 | 0.108 | 0.109 | 0.103 | 0.109 | 1,880,000 | 199,670 | 0.1062 | 0.512 | 0.512 | 0.516 | 0.488 | 0.516 | 396,947 | 0.5030 | 1.89% |
| 2003-01-08 | 0 | 0.106 | 0.105 | 0.107 | 0.104 | 0.106 | 1,200,000 | 126,810 | 0.1057 | 0.502 | 0.497 | 0.507 | 0.493 | 0.502 | 253,370 | 0.5005 | 0.95% |
| 2003-01-07 | 0 | 0.105 | 0.105 | 0.108 | 0.103 | 0.105 | 670,000 | 69,230 | 0.1033 | 0.497 | 0.497 | 0.512 | 0.488 | 0.497 | 141,465 | 0.4894 | -2.78% |
| 2003-01-06 | 0 | 0.108 | 0.106 | 0.109 | 0.104 | 0.108 | 460,000 | 49,100 | 0.1067 | 0.512 | 0.502 | 0.516 | 0.493 | 0.512 | 97,125 | 0.5055 | 0.93% |
| 2003-01-03 | 0 | 0.107 | 0.106 | 0.108 | 0.105 | 0.108 | 615,000 | 65,306 | 0.1062 | 0.507 | 0.502 | 0.512 | 0.497 | 0.512 | 129,852 | 0.5029 | 0.94% |
| 2003-01-02 | 0 | 0.106 | 0.106 | 0.107 | 0.103 | 0.106 | 470,000 | 49,730 | 0.1058 | 0.502 | 0.502 | 0.507 | 0.488 | 0.502 | 99,237 | 0.5011 | 0.00% |
| 2002-12-31 | 0 | 0.106 | 0.103 | 0.106 | 0.103 | 0.106 | 360,000 | 37,380 | 0.1038 | 0.502 | 0.488 | 0.502 | 0.488 | 0.502 | 76,011 | 0.4918 | 2.91% |
| 2002-12-30 | 0 | 0.103 | 0.103 | 0.106 | 0.101 | 0.103 | 710,000 | 72,310 | 0.1018 | 0.488 | 0.488 | 0.502 | 0.478 | 0.488 | 149,911 | 0.4824 | -4.63% |
| 2002-12-27 | 0 | 0.108 | 0.103 | 0.108 | 0.100 | 0.110 | 4,006,000 | 416,708 | 0.1040 | 0.512 | 0.488 | 0.512 | 0.474 | 0.521 | 845,834 | 0.4927 | 0.00% |
| 2002-12-24 | 0 | 0.108 | 0.109 | 0.110 | 0.108 | 0.114 | 141,000 | 15,238 | 0.1081 | 0.512 | 0.516 | 0.521 | 0.512 | 0.540 | 29,771 | 0.5118 | -3.57% |
| 2002-12-23 | 0 | 0.112 | 0.108 | 0.113 | 0.107 | 0.112 | 652,000 | 71,206 | 0.1092 | 0.530 | 0.512 | 0.535 | 0.507 | 0.530 | 137,664 | 0.5172 | 1.82% |
| 2002-12-20 | 0 | 0.110 | 0.109 | 0.110 | 0.110 | 0.110 | 1,590,000 | 174,900 | 0.1100 | 0.521 | 0.516 | 0.521 | 0.521 | 0.521 | 335,715 | 0.5210 | 0.00% |
| 2002-12-19 | 0 | 0.110 | 0.110 | 0.112 | 0.108 | 0.110 | 355,000 | 38,950 | 0.1097 | 0.521 | 0.521 | 0.530 | 0.512 | 0.521 | 74,955 | 0.5196 | 0.00% |
| 2002-12-18 | 0 | 0.110 | 0.110 | 0.112 | 0.108 | 0.110 | 1,382,000 | 151,488 | 0.1096 | 0.521 | 0.521 | 0.530 | 0.512 | 0.521 | 291,798 | 0.5192 | -0.90% |
| 2002-12-17 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.112 | 2,500,000 | 275,850 | 0.1103 | 0.526 | 0.526 | 0.530 | 0.521 | 0.530 | 527,855 | 0.5226 | 0.91% |
| 2002-12-16 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.113 | 361,000 | 39,713 | 0.1100 | 0.521 | 0.521 | 0.526 | 0.521 | 0.535 | 76,222 | 0.5210 | -2.65% |
| 2002-12-13 | 0 | 0.113 | 0.113 | 0.115 | 0.111 | 0.114 | 1,971,000 | 221,931 | 0.1126 | 0.535 | 0.535 | 0.545 | 0.526 | 0.540 | 416,161 | 0.5333 | 0.00% |
| 2002-12-12 | 0 | 0.113 | 0.112 | 0.114 | 0.110 | 0.115 | 1,814,000 | 203,374 | 0.1121 | 0.535 | 0.530 | 0.540 | 0.521 | 0.545 | 383,011 | 0.5310 | 2.73% |
| 2002-12-11 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.113 | 1,221,000 | 135,850 | 0.1113 | 0.521 | 0.521 | 0.535 | 0.521 | 0.535 | 257,804 | 0.5270 | 0.00% |
| 2002-12-10 | 0 | 0.110 | 0.110 | 0.112 | 0.108 | 0.112 | 880,000 | 96,530 | 0.1097 | 0.521 | 0.521 | 0.530 | 0.512 | 0.530 | 185,805 | 0.5195 | -0.90% |
| 2002-12-09 | 0 | 0.111 | 0.110 | 0.112 | 0.110 | 0.111 | 430,000 | 47,600 | 0.1107 | 0.526 | 0.521 | 0.530 | 0.521 | 0.526 | 90,791 | 0.5243 | 0.00% |
| 2002-12-06 | 0 | 0.111 | 0.110 | 0.112 | 0.110 | 0.111 | 250,000 | 27,700 | 0.1108 | 0.526 | 0.521 | 0.530 | 0.521 | 0.526 | 52,785 | 0.5248 | 0.91% |
| 2002-12-05 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.113 | 2,360,000 | 262,159 | 0.1111 | 0.521 | 0.521 | 0.526 | 0.521 | 0.535 | 498,295 | 0.5261 | 0.00% |
| 2002-12-04 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.114 | 5,779,000 | 644,863 | 0.1116 | 0.521 | 0.521 | 0.535 | 0.521 | 0.540 | 1,220,189 | 0.5285 | -2.65% |
| 2002-12-03 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.114 | 1,555,000 | 176,205 | 0.1133 | 0.535 | 0.535 | 0.540 | 0.530 | 0.540 | 328,326 | 0.5367 | -0.88% |
| 2002-12-02 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.116 | 2,710,000 | 309,700 | 0.1143 | 0.540 | 0.535 | 0.540 | 0.535 | 0.549 | 572,194 | 0.5412 | 2.70% |
| 2002-11-29 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.114 | 2,194,000 | 244,034 | 0.1112 | 0.526 | 0.526 | 0.535 | 0.526 | 0.540 | 463,245 | 0.5268 | -0.89% |
| 2002-11-28 | 0 | 0.112 | 0.112 | 0.114 | 0.110 | 0.115 | 3,204,000 | 364,272 | 0.1137 | 0.530 | 0.530 | 0.540 | 0.521 | 0.545 | 676,498 | 0.5385 | -2.61% |
| 2002-11-27 | 0 | 0.115 | 0.115 | 0.119 | 0.112 | 0.120 | 370,000 | 42,240 | 0.1142 | 0.545 | 0.545 | 0.564 | 0.530 | 0.568 | 78,122 | 0.5407 | -4.17% |
| 2002-11-26 | 0 | 0.120 | 0.115 | 0.120 | 0.116 | 0.121 | 2,768,000 | 327,896 | 0.1185 | 0.568 | 0.545 | 0.568 | 0.549 | 0.573 | 584,441 | 0.5610 | -0.83% |
| 2002-11-25 | 0 | 0.121 | 0.121 | 0.122 | 0.115 | 0.128 | 86,424,000 | 10,759,350 | 0.1245 | 0.573 | 0.573 | 0.578 | 0.545 | 0.606 | 18,247,720 | 0.5896 | 3.42% |
| 2002-11-22 | 0 | 0.117 | 0.113 | 0.118 | 0.110 | 0.117 | 2,770,000 | 311,150 | 0.1123 | 0.554 | 0.535 | 0.559 | 0.521 | 0.554 | 584,863 | 0.5320 | 4.46% |
| 2002-11-21 | 0 | 0.112 | 0.110 | 0.112 | 0.110 | 0.112 | 2,646,000 | 291,510 | 0.1102 | 0.530 | 0.521 | 0.530 | 0.521 | 0.530 | 558,681 | 0.5218 | 1.82% |
| 2002-11-20 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.112 | 2,830,000 | 312,500 | 0.1104 | 0.521 | 0.521 | 0.535 | 0.521 | 0.530 | 597,531 | 0.5230 | 0.00% |
| 2002-11-19 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.116 | 1,865,000 | 207,748 | 0.1114 | 0.521 | 0.521 | 0.535 | 0.521 | 0.549 | 393,779 | 0.5276 | -0.90% |
| 2002-11-18 | 0 | 0.111 | 0.110 | 0.113 | 0.110 | 0.114 | 1,800,000 | 202,010 | 0.1122 | 0.526 | 0.521 | 0.535 | 0.521 | 0.540 | 380,055 | 0.5315 | -1.77% |
| 2002-11-15 | 0 | 0.113 | 0.113 | 0.116 | 0.113 | 0.116 | 1,380,000 | 157,480 | 0.1141 | 0.535 | 0.535 | 0.549 | 0.535 | 0.549 | 291,376 | 0.5405 | -2.59% |
| 2002-11-14 | 0 | 0.116 | 0.115 | 0.117 | 0.110 | 0.124 | 4,436,000 | 510,046 | 0.1150 | 0.549 | 0.545 | 0.554 | 0.521 | 0.587 | 936,625 | 0.5446 | 5.45% |
| 2002-11-13 | 0 | 0.110 | 0.110 | 0.113 | 0.109 | 0.109 | 1,038,505 | 113,187 | 0.1090 | 0.521 | 0.521 | 0.535 | 0.516 | 0.516 | 219,272 | 0.5162 | 0.00% |
| 2002-11-12 | 0 | 0.110 | 0.108 | 0.110 | 0.110 | 0.110 | 2,100,000 | 231,000 | 0.1100 | 0.521 | 0.512 | 0.521 | 0.521 | 0.521 | 443,398 | 0.5210 | -1.79% |
| 2002-11-11 | 0 | 0.112 | 0.112 | 0.114 | 0.110 | 0.112 | 1,660,000 | 182,840 | 0.1101 | 0.530 | 0.530 | 0.540 | 0.521 | 0.530 | 350,495 | 0.5217 | -2.61% |
| 2002-11-08 | 0 | 0.115 | 0.115 | 0.116 | 0.110 | 0.116 | 2,020,000 | 224,220 | 0.1110 | 0.545 | 0.545 | 0.549 | 0.521 | 0.549 | 426,506 | 0.5257 | -2.54% |
| 2002-11-07 | 0 | 0.118 | 0.116 | 0.118 | 0.112 | 0.118 | 1,370,500 | 159,095 | 0.1161 | 0.559 | 0.549 | 0.559 | 0.530 | 0.559 | 289,370 | 0.5498 | 1.72% |
| 2002-11-06 | 0 | 0.116 | 0.115 | 0.117 | 0.106 | 0.122 | 155,834,000 | 18,690,750 | 0.1199 | 0.549 | 0.545 | 0.554 | 0.502 | 0.578 | 32,903,073 | 0.5681 | 5.45% |
| 2002-11-05 | 0 | 0.110 | 0.109 | 0.112 | 0.108 | 0.110 | 860,000 | 94,040 | 0.1093 | 0.521 | 0.516 | 0.530 | 0.512 | 0.521 | 181,582 | 0.5179 | 0.00% |
| 2002-11-04 | 0 | 0.110 | 0.108 | 0.112 | 0.108 | 0.110 | 2,586,500 | 283,997 | 0.1098 | 0.521 | 0.512 | 0.530 | 0.512 | 0.521 | 546,118 | 0.5200 | 0.92% |
| 2002-11-01 | 0 | 0.109 | 0.108 | 0.109 | 0.108 | 0.109 | 395,000 | 42,715 | 0.1081 | 0.516 | 0.512 | 0.516 | 0.512 | 0.516 | 83,401 | 0.5122 | 0.93% |
| 2002-10-31 | 0 | 0.108 | 0.108 | 0.112 | 0.108 | 0.108 | 330,000 | 35,640 | 0.1080 | 0.512 | 0.512 | 0.530 | 0.512 | 0.512 | 69,677 | 0.5115 | 0.00% |
| 2002-10-30 | 0 | 0.108 | 0.108 | 0.109 | 0.108 | 0.108 | 4,266,000 | 460,728 | 0.1080 | 0.512 | 0.512 | 0.516 | 0.512 | 0.512 | 900,731 | 0.5115 | 0.00% |
| 2002-10-29 | 0 | 0.108 | 0.108 | 0.109 | 0.108 | 0.108 | 1,398,000 | 150,984 | 0.1080 | 0.512 | 0.512 | 0.516 | 0.512 | 0.512 | 295,176 | 0.5115 | -2.70% |
| 2002-10-28 | 0 | 0.111 | 0.111 | 0.112 | 0.105 | 0.113 | 2,445,000 | 264,020 | 0.1080 | 0.526 | 0.526 | 0.530 | 0.497 | 0.535 | 516,242 | 0.5114 | 1.83% |
| 2002-10-25 | 0 | 0.109 | 0.109 | 0.111 | 0.107 | 0.110 | 647,000 | 69,529 | 0.1075 | 0.516 | 0.516 | 0.526 | 0.507 | 0.521 | 136,609 | 0.5090 | 0.00% |
| 2002-10-24 | 0 | 0.109 | 0.108 | 0.110 | 0.108 | 0.110 | 1,380,000 | 150,500 | 0.1091 | 0.516 | 0.512 | 0.521 | 0.512 | 0.521 | 291,376 | 0.5165 | 0.00% |
| 2002-10-23 | 0 | 0.109 | 0.109 | 0.111 | 0.107 | 0.110 | 1,126,000 | 122,205 | 0.1085 | 0.516 | 0.516 | 0.526 | 0.507 | 0.521 | 237,746 | 0.5140 | 0.93% |
| 2002-10-22 | 0 | 0.108 | 0.108 | 0.109 | 0.106 | 0.110 | 2,980,000 | 323,104 | 0.1084 | 0.512 | 0.512 | 0.516 | 0.502 | 0.521 | 629,203 | 0.5135 | 0.00% |
| 2002-10-21 | 0 | 0.108 | 0.108 | 0.109 | 0.105 | 0.109 | 3,320,000 | 358,530 | 0.1080 | 0.512 | 0.512 | 0.516 | 0.497 | 0.516 | 700,991 | 0.5115 | 0.93% |
| 2002-10-18 | 0 | 0.107 | 0.107 | 0.109 | 0.105 | 0.108 | 3,616,000 | 387,212 | 0.1071 | 0.507 | 0.507 | 0.516 | 0.497 | 0.512 | 763,489 | 0.5072 | 3.88% |
| 2002-10-17 | 0 | 0.103 | 0.103 | 0.105 | 0.100 | 0.112 | 11,660,000 | 1,211,480 | 0.1039 | 0.488 | 0.488 | 0.497 | 0.474 | 0.530 | 2,461,913 | 0.4921 | -5.50% |
| 2002-10-16 | 0 | 0.109 | 0.109 | 0.111 | 0.107 | 0.111 | 3,120,625 | 337,278 | 0.1081 | 0.516 | 0.516 | 0.526 | 0.507 | 0.526 | 658,894 | 0.5119 | 0.00% |
| 2002-10-15 | 0 | 0.109 | 0.108 | 0.110 | 0.104 | 0.110 | 1,975,000 | 213,930 | 0.1083 | 0.516 | 0.512 | 0.521 | 0.493 | 0.521 | 417,005 | 0.5130 | 2.83% |
| 2002-10-11 | 0 | 0.106 | 0.105 | 0.108 | 0.105 | 0.108 | 1,401,000 | 148,596 | 0.1061 | 0.502 | 0.497 | 0.512 | 0.497 | 0.512 | 295,810 | 0.5023 | 1.92% |
| 2002-10-10 | 0 | 0.104 | 0.101 | 0.104 | 0.102 | 0.106 | 2,868,000 | 297,196 | 0.1036 | 0.493 | 0.478 | 0.493 | 0.483 | 0.502 | 605,555 | 0.4908 | -3.70% |
| 2002-10-09 | 0 | 0.108 | 0.107 | 0.109 | 0.107 | 0.108 | 1,100,000 | 117,800 | 0.1071 | 0.512 | 0.507 | 0.516 | 0.507 | 0.512 | 232,256 | 0.5072 | 0.00% |
| 2002-10-08 | 0 | 0.108 | 0.107 | 0.109 | 0.107 | 0.109 | 2,540,000 | 274,300 | 0.1080 | 0.512 | 0.507 | 0.516 | 0.507 | 0.516 | 536,300 | 0.5115 | -0.92% |
| 2002-10-07 | 0 | 0.109 | 0.108 | 0.110 | 0.107 | 0.109 | 855,000 | 92,475 | 0.1082 | 0.516 | 0.512 | 0.521 | 0.507 | 0.516 | 180,526 | 0.5123 | 0.93% |
| 2002-10-04 | 0 | 0.108 | 0.108 | 0.113 | 0.108 | 0.110 | 4,760,000 | 521,580 | 0.1096 | 0.512 | 0.512 | 0.535 | 0.512 | 0.521 | 1,005,035 | 0.5190 | 1.89% |
| 2002-10-03 | 0 | 0.106 | 0.108 | 0.110 | 0.106 | 0.108 | 3,585,000 | 385,210 | 0.1075 | 0.502 | 0.512 | 0.521 | 0.502 | 0.512 | 756,943 | 0.5089 | -3.64% |
| 2002-10-02 | 0 | 0.110 | 0.108 | 0.110 | 0.109 | 0.110 | 790,000 | 86,870 | 0.1100 | 0.521 | 0.512 | 0.521 | 0.516 | 0.521 | 166,802 | 0.5208 | 0.00% |
| 2002-09-30 | 0 | 0.110 | 0.110 | 0.114 | 0.108 | 0.110 | 780,000 | 84,540 | 0.1084 | 0.521 | 0.521 | 0.540 | 0.512 | 0.521 | 164,691 | 0.5133 | -1.79% |
| 2002-09-27 | 0 | 0.112 | 0.112 | 0.114 | 0.112 | 0.113 | 530,000 | 59,460 | 0.1122 | 0.530 | 0.530 | 0.540 | 0.530 | 0.535 | 111,905 | 0.5313 | -0.88% |
| 2002-09-26 | 0 | 0.113 | 0.113 | 0.116 | 0.113 | 0.113 | 1,456,000 | 164,528 | 0.1130 | 0.535 | 0.535 | 0.549 | 0.535 | 0.535 | 307,422 | 0.5352 | -0.88% |
| 2002-09-25 | 0 | 0.114 | 0.111 | 0.114 | 0.110 | 0.114 | 1,370,125 | 154,793 | 0.1130 | 0.540 | 0.526 | 0.540 | 0.521 | 0.540 | 289,291 | 0.5351 | -1.72% |
| 2002-09-24 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.116 | 1,293,000 | 149,988 | 0.1160 | 0.549 | 0.549 | 0.568 | 0.549 | 0.549 | 273,006 | 0.5494 | -2.52% |
| 2002-09-23 | 0 | 0.119 | 0.119 | 0.120 | 0.116 | 0.120 | 3,273,000 | 389,431 | 0.1190 | 0.564 | 0.564 | 0.568 | 0.549 | 0.568 | 691,067 | 0.5635 | 0.00% |
| 2002-09-20 | 0 | 0.119 | 0.115 | 0.120 | 0.114 | 0.119 | 1,760,000 | 202,302 | 0.1149 | 0.564 | 0.545 | 0.568 | 0.540 | 0.564 | 371,610 | 0.5444 | 2.59% |
| 2002-09-19 | 0 | 0.116 | 0.116 | 0.120 | 0.115 | 0.120 | 811,000 | 95,728 | 0.1180 | 0.549 | 0.549 | 0.568 | 0.545 | 0.568 | 171,236 | 0.5590 | -1.69% |
| 2002-09-18 | 0 | 0.118 | 0.115 | 0.118 | 0.115 | 0.120 | 1,000,000 | 118,100 | 0.1181 | 0.559 | 0.545 | 0.559 | 0.545 | 0.568 | 211,142 | 0.5593 | -1.67% |
| 2002-09-17 | 0 | 0.120 | 0.120 | 0.121 | 0.118 | 0.120 | 870,000 | 104,200 | 0.1198 | 0.568 | 0.568 | 0.573 | 0.559 | 0.568 | 183,693 | 0.5672 | 0.00% |
| 2002-09-16 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 7,772,000 | 923,256 | 0.1188 | 0.568 | 0.559 | 0.568 | 0.559 | 0.568 | 1,640,994 | 0.5626 | -1.64% |
| 2002-09-13 | 0 | 0.122 | 0.122 | 0.124 | 0.122 | 0.123 | 2,948,000 | 360,256 | 0.1222 | 0.578 | 0.578 | 0.587 | 0.578 | 0.583 | 622,446 | 0.5788 | -1.61% |
| 2002-09-12 | 0 | 0.124 | 0.124 | 0.125 | 0.123 | 0.125 | 4,250,000 | 528,310 | 0.1243 | 0.587 | 0.587 | 0.592 | 0.583 | 0.592 | 897,353 | 0.5887 | 0.00% |
| 2002-09-11 | 0 | 0.124 | 0.124 | 0.126 | 0.124 | 0.124 | 632,000 | 78,368 | 0.1240 | 0.587 | 0.587 | 0.597 | 0.587 | 0.587 | 133,442 | 0.5873 | -2.36% |
| 2002-09-10 | 0 | 0.127 | 0.125 | 0.127 | 0.124 | 0.127 | 2,720,000 | 340,940 | 0.1253 | 0.601 | 0.592 | 0.601 | 0.587 | 0.601 | 574,306 | 0.5937 | 2.42% |
| 2002-09-09 | 0 | 0.124 | 0.124 | 0.125 | 0.122 | 0.124 | 5,672,000 | 697,384 | 0.1230 | 0.587 | 0.587 | 0.592 | 0.578 | 0.587 | 1,197,596 | 0.5823 | -1.59% |
| 2002-09-06 | 0 | 0.126 | 0.126 | 0.128 | 0.126 | 0.126 | 2,000,000 | 252,000 | 0.1260 | 0.597 | 0.597 | 0.606 | 0.597 | 0.597 | 422,284 | 0.5968 | -1.56% |
| 2002-09-05 | 0 | 0.128 | 0.128 | 0.129 | 0.125 | 0.130 | 3,925,000 | 498,402 | 0.1270 | 0.606 | 0.606 | 0.611 | 0.592 | 0.616 | 828,732 | 0.6014 | -2.29% |
| 2002-09-04 | 0 | 0.131 | 0.128 | 0.131 | 0.125 | 0.131 | 2,648,000 | 342,420 | 0.1293 | 0.620 | 0.606 | 0.620 | 0.592 | 0.620 | 559,104 | 0.6124 | 0.00% |
| 2002-09-03 | 0 | 0.131 | 0.128 | 0.131 | 0.128 | 0.132 | 32,962,750 | 4,281,859 | 0.1299 | 0.620 | 0.606 | 0.620 | 0.606 | 0.625 | 6,959,815 | 0.6152 | 0.77% |
| 2002-09-02 | 0 | 0.130 | 0.130 | 0.132 | 0.130 | 0.132 | 3,580,000 | 469,155 | 0.1310 | 0.616 | 0.616 | 0.625 | 0.616 | 0.625 | 755,888 | 0.6207 | -1.52% |
| 2002-08-30 | 0 | 0.132 | 0.131 | 0.133 | 0.131 | 0.132 | 172,000 | 22,542 | 0.1311 | 0.625 | 0.620 | 0.630 | 0.620 | 0.625 | 36,316 | 0.6207 | 1.54% |
| 2002-08-29 | 0 | 0.130 | 0.130 | 0.137 | 0.128 | 0.134 | 2,709,000 | 356,408 | 0.1316 | 0.616 | 0.616 | 0.649 | 0.606 | 0.635 | 571,983 | 0.6231 | -2.26% |
| 2002-08-28 | 0 | 0.133 | 0.128 | 0.133 | 0.126 | 0.133 | 1,851,000 | 242,273 | 0.1309 | 0.630 | 0.606 | 0.630 | 0.597 | 0.630 | 390,823 | 0.6199 | 3.91% |
| 2002-08-27 | 0 | 0.128 | 0.128 | 0.131 | 0.125 | 0.132 | 1,175,750 | 147,955 | 0.1258 | 0.606 | 0.606 | 0.620 | 0.592 | 0.625 | 248,250 | 0.5960 | 0.00% |
| 2002-08-26 | 0 | 0.128 | 0.128 | 0.129 | 0.125 | 0.130 | 530,000 | 67,440 | 0.1272 | 0.606 | 0.606 | 0.611 | 0.592 | 0.616 | 111,905 | 0.6027 | 2.40% |
| 2002-08-23 | 0 | 0.125 | 0.125 | 0.128 | 0.125 | 0.126 | 866,375 | 108,795 | 0.1256 | 0.592 | 0.592 | 0.606 | 0.592 | 0.597 | 182,928 | 0.5947 | -0.79% |
| 2002-08-22 | 0 | 0.126 | 0.126 | 0.127 | 0.124 | 0.126 | 1,570,000 | 195,970 | 0.1248 | 0.597 | 0.597 | 0.601 | 0.587 | 0.597 | 331,493 | 0.5912 | -0.79% |
| 2002-08-21 | 0 | 0.127 | 0.126 | 0.128 | 0.120 | 0.129 | 642,000 | 80,962 | 0.1261 | 0.601 | 0.597 | 0.606 | 0.568 | 0.611 | 135,553 | 0.5973 | 3.25% |
| 2002-08-20 | 0 | 0.123 | 0.123 | 0.125 | 0.120 | 0.123 | 1,555,000 | 189,830 | 0.1221 | 0.583 | 0.583 | 0.592 | 0.568 | 0.583 | 328,326 | 0.5782 | 2.50% |
| 2002-08-19 | 0 | 0.120 | 0.117 | 0.122 | 0.114 | 0.120 | 1,400,000 | 165,640 | 0.1183 | 0.568 | 0.554 | 0.578 | 0.540 | 0.568 | 295,599 | 0.5604 | 1.69% |
| 2002-08-16 | 0 | 0.118 | 0.116 | 0.118 | 0.116 | 0.118 | 910,000 | 106,578 | 0.1171 | 0.559 | 0.549 | 0.559 | 0.549 | 0.559 | 192,139 | 0.5547 | 1.72% |
| 2002-08-15 | 0 | 0.116 | 0.116 | 0.120 | 0.115 | 0.119 | 2,536,000 | 294,576 | 0.1162 | 0.549 | 0.549 | 0.568 | 0.545 | 0.564 | 535,456 | 0.5501 | 1.75% |
| 2002-08-14 | 0 | 0.114 | 0.114 | 0.115 | 0.106 | 0.114 | 5,140,000 | 581,600 | 0.1132 | 0.540 | 0.540 | 0.545 | 0.502 | 0.540 | 1,085,269 | 0.5359 | 0.00% |
| 2002-08-13 | 0 | 0.114 | 0.114 | 0.117 | 0.092 | 0.118 | 7,597,000 | 832,191 | 0.1095 | 0.540 | 0.540 | 0.554 | 0.436 | 0.559 | 1,604,044 | 0.5188 | 0.00% |
| 2002-08-12 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.116 | 3,663,125 | 420,439 | 0.1148 | 0.540 | 0.535 | 0.540 | 0.535 | 0.549 | 773,439 | 0.5436 | -3.39% |
| 2002-08-09 | 0 | 0.118 | 0.118 | 0.120 | 0.114 | 0.118 | 2,765,000 | 319,626 | 0.1156 | 0.559 | 0.559 | 0.568 | 0.540 | 0.559 | 583,807 | 0.5475 | 3.51% |
| 2002-08-08 | 0 | 0.114 | 0.114 | 0.117 | 0.113 | 0.117 | 936,000 | 107,164 | 0.1145 | 0.540 | 0.540 | 0.554 | 0.535 | 0.554 | 197,629 | 0.5422 | 0.00% |
| 2002-08-07 | 0 | 0.114 | 0.114 | 0.122 | 0.113 | 0.116 | 2,350,000 | 271,977 | 0.1157 | 0.540 | 0.540 | 0.578 | 0.535 | 0.549 | 496,183 | 0.5481 | 0.00% |
| 2002-08-06 | 0 | 0.114 | 0.113 | 0.118 | 0.110 | 0.118 | 3,320,000 | 379,160 | 0.1142 | 0.540 | 0.535 | 0.559 | 0.521 | 0.559 | 700,991 | 0.5409 | -6.56% |
| 2002-08-05 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.126 | 2,819,000 | 348,532 | 0.1236 | 0.578 | 0.573 | 0.578 | 0.573 | 0.597 | 595,209 | 0.5856 | -3.17% |
| 2002-08-02 | 0 | 0.126 | 0.126 | 0.128 | 0.125 | 0.128 | 4,332,000 | 548,092 | 0.1265 | 0.597 | 0.597 | 0.606 | 0.592 | 0.606 | 914,666 | 0.5992 | -1.56% |
| 2002-08-01 | 0 | 0.128 | 0.127 | 0.131 | 0.125 | 0.129 | 5,080,250 | 646,274 | 0.1272 | 0.606 | 0.601 | 0.620 | 0.592 | 0.611 | 1,072,653 | 0.6025 | 0.00% |
| 2002-07-31 | 0 | 0.128 | 0.128 | 0.129 | 0.124 | 0.128 | 5,070,800 | 637,836 | 0.1258 | 0.606 | 0.606 | 0.611 | 0.587 | 0.606 | 1,070,658 | 0.5957 | 0.79% |
| 2002-07-30 | 0 | 0.127 | 0.126 | 0.128 | 0.124 | 0.130 | 5,234,000 | 660,130 | 0.1261 | 0.601 | 0.597 | 0.606 | 0.587 | 0.616 | 1,105,116 | 0.5973 | 4.10% |
| 2002-07-29 | 0 | 0.122 | 0.122 | 0.128 | 0.117 | 0.130 | 7,320,088 | 876,623 | 0.1198 | 0.578 | 0.578 | 0.606 | 0.554 | 0.616 | 1,545,577 | 0.5672 | -0.81% |
| 2002-07-26 | 0 | 0.123 | 0.120 | 0.125 | 0.108 | 0.130 | 19,440,375 | 2,330,910 | 0.1199 | 0.583 | 0.568 | 0.592 | 0.512 | 0.616 | 4,104,676 | 0.5679 | -12.14% |
| 2002-07-25 | 0 | 0.140 | 0.138 | 0.140 | 0.138 | 0.143 | 3,475,000 | 486,021 | 0.1399 | 0.663 | 0.654 | 0.663 | 0.654 | 0.677 | 733,718 | 0.6624 | -1.41% |
| 2002-07-24 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.145 | 2,012,000 | 287,862 | 0.1431 | 0.673 | 0.673 | 0.677 | 0.668 | 0.687 | 424,817 | 0.6776 | -2.74% |
| 2002-07-23 | 0 | 0.146 | 0.146 | 0.149 | 0.143 | 0.146 | 3,536,500 | 510,245 | 0.1443 | 0.691 | 0.691 | 0.706 | 0.677 | 0.691 | 746,703 | 0.6833 | 0.69% |
| 2002-07-22 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.150 | 3,450,000 | 504,050 | 0.1461 | 0.687 | 0.687 | 0.701 | 0.687 | 0.710 | 728,439 | 0.6920 | -3.33% |
| 2002-07-19 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.154 | 4,350,000 | 654,900 | 0.1506 | 0.710 | 0.710 | 0.715 | 0.710 | 0.729 | 918,467 | 0.7130 | -0.66% |
| 2002-07-18 | 0 | 0.151 | 0.151 | 0.153 | 0.150 | 0.155 | 1,806,000 | 274,540 | 0.1520 | 0.715 | 0.715 | 0.725 | 0.710 | 0.734 | 381,322 | 0.7200 | 0.00% |
| 2002-07-17 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.154 | 4,580,000 | 688,850 | 0.1504 | 0.715 | 0.715 | 0.720 | 0.710 | 0.729 | 967,029 | 0.7123 | -1.31% |
| 2002-07-16 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.154 | 3,538,000 | 540,934 | 0.1529 | 0.725 | 0.725 | 0.729 | 0.720 | 0.729 | 747,020 | 0.7241 | 2.00% |
| 2002-07-15 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.151 | 1,796,000 | 270,236 | 0.1505 | 0.710 | 0.710 | 0.720 | 0.710 | 0.715 | 379,211 | 0.7126 | -1.96% |
| 2002-07-12 | 0 | 0.153 | 0.151 | 0.153 | 0.150 | 0.153 | 800,000 | 121,950 | 0.1524 | 0.725 | 0.715 | 0.725 | 0.710 | 0.725 | 168,913 | 0.7220 | 0.00% |
| 2002-07-11 | 0 | 0.153 | 0.149 | 0.155 | 0.149 | 0.153 | 6,050,000 | 919,740 | 0.1520 | 0.725 | 0.706 | 0.734 | 0.706 | 0.725 | 1,277,408 | 0.7200 | -0.65% |
| 2002-07-10 | 0 | 0.154 | 0.153 | 0.155 | 0.153 | 0.157 | 654,000 | 101,112 | 0.1546 | 0.729 | 0.725 | 0.734 | 0.725 | 0.744 | 138,087 | 0.7322 | 0.00% |
| 2002-07-09 | 0 | 0.154 | 0.154 | 0.155 | 0.154 | 0.157 | 1,370,000 | 213,130 | 0.1556 | 0.729 | 0.729 | 0.734 | 0.729 | 0.744 | 289,264 | 0.7368 | -1.28% |
| 2002-07-08 | 0 | 0.156 | 0.152 | 0.157 | 0.151 | 0.157 | 460,000 | 70,500 | 0.1533 | 0.739 | 0.720 | 0.744 | 0.715 | 0.744 | 97,125 | 0.7259 | 2.63% |
| 2002-07-05 | 0 | 0.152 | 0.152 | 0.155 | 0.152 | 0.153 | 720,000 | 109,779 | 0.1525 | 0.720 | 0.720 | 0.734 | 0.720 | 0.725 | 152,022 | 0.7221 | -1.94% |
| 2002-07-04 | 0 | 0.155 | 0.153 | 0.155 | 0.153 | 0.155 | 2,151,000 | 331,856 | 0.1543 | 0.734 | 0.725 | 0.734 | 0.725 | 0.734 | 454,166 | 0.7307 | 3.33% |
| 2002-07-03 | 0 | 0.150 | 0.150 | 0.152 | 0.146 | 0.154 | 2,609,000 | 393,553 | 0.1508 | 0.710 | 0.710 | 0.720 | 0.691 | 0.729 | 550,869 | 0.7144 | 2.74% |
| 2002-07-02 | 0 | 0.146 | 0.146 | 0.147 | 0.144 | 0.147 | 1,130,000 | 164,850 | 0.1459 | 0.691 | 0.691 | 0.696 | 0.682 | 0.696 | 238,590 | 0.6909 | -0.68% |
| 2002-06-28 | 0 | 0.147 | 0.147 | 0.149 | 0.146 | 0.150 | 1,530,000 | 223,780 | 0.1463 | 0.696 | 0.696 | 0.706 | 0.691 | 0.710 | 323,047 | 0.6927 | 0.00% |
| 2002-06-27 | 0 | 0.147 | 0.146 | 0.149 | 0.143 | 0.149 | 1,562,000 | 229,278 | 0.1468 | 0.696 | 0.691 | 0.706 | 0.677 | 0.706 | 329,804 | 0.6952 | 0.00% |
| 2002-06-26 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 4,899,000 | 715,036 | 0.1460 | 0.696 | 0.687 | 0.696 | 0.687 | 0.696 | 1,034,384 | 0.6913 | 0.00% |
| 2002-06-25 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.153 | 4,252,000 | 640,828 | 0.1507 | 0.696 | 0.696 | 0.706 | 0.696 | 0.725 | 897,775 | 0.7138 | -3.92% |
| 2002-06-24 | 0 | 0.153 | 0.153 | 0.154 | 0.150 | 0.155 | 2,595,000 | 397,725 | 0.1533 | 0.725 | 0.725 | 0.729 | 0.710 | 0.734 | 547,913 | 0.7259 | 2.00% |
| 2002-06-21 | 0 | 0.150 | 0.149 | 0.151 | 0.149 | 0.154 | 1,003,000 | 151,519 | 0.1511 | 0.710 | 0.706 | 0.715 | 0.706 | 0.729 | 211,775 | 0.7155 | -1.32% |
| 2002-06-20 | 0 | 0.152 | 0.152 | 0.155 | 0.148 | 0.156 | 5,917,000 | 888,433 | 0.1501 | 0.720 | 0.720 | 0.734 | 0.701 | 0.739 | 1,249,326 | 0.7111 | 2.01% |
| 2002-06-19 | 0 | 0.149 | 0.148 | 0.150 | 0.148 | 0.157 | 7,824,000 | 1,182,392 | 0.1511 | 0.706 | 0.701 | 0.710 | 0.701 | 0.744 | 1,651,974 | 0.7157 | -3.87% |
| 2002-06-18 | 0 | 0.155 | 0.154 | 0.156 | 0.155 | 0.157 | 8,533,000 | 1,327,768 | 0.1556 | 0.734 | 0.729 | 0.739 | 0.734 | 0.744 | 1,801,673 | 0.7370 | 0.65% |
| 2002-06-17 | 0 | 0.154 | 0.154 | 0.156 | 0.154 | 0.160 | 7,144,000 | 1,127,856 | 0.1579 | 0.729 | 0.729 | 0.739 | 0.729 | 0.758 | 1,508,397 | 0.7477 | -3.75% |
| 2002-06-14 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.161 | 1,340,000 | 215,110 | 0.1605 | 0.758 | 0.758 | 0.763 | 0.758 | 0.763 | 282,930 | 0.7603 | -1.84% |
| 2002-06-13 | 0 | 0.163 | 0.162 | 0.163 | 0.161 | 0.163 | 1,070,000 | 173,020 | 0.1617 | 0.772 | 0.767 | 0.772 | 0.763 | 0.772 | 225,922 | 0.7658 | 1.24% |
| 2002-06-12 | 0 | 0.161 | 0.161 | 0.162 | 0.160 | 0.162 | 1,646,000 | 264,830 | 0.1609 | 0.763 | 0.763 | 0.767 | 0.758 | 0.767 | 347,539 | 0.7620 | -0.62% |
| 2002-06-11 | 0 | 0.162 | 0.161 | 0.162 | 0.160 | 0.163 | 2,290,000 | 370,590 | 0.1618 | 0.767 | 0.763 | 0.767 | 0.758 | 0.772 | 483,515 | 0.7665 | 0.00% |
| 2002-06-10 | 0 | 0.162 | 0.162 | 0.164 | 0.162 | 0.164 | 2,470,000 | 401,593 | 0.1626 | 0.767 | 0.767 | 0.777 | 0.767 | 0.777 | 521,520 | 0.7700 | -0.61% |
| 2002-06-07 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.164 | 1,787,000 | 290,981 | 0.1628 | 0.772 | 0.772 | 0.777 | 0.767 | 0.777 | 377,310 | 0.7712 | 0.00% |
| 2002-06-06 | 0 | 0.163 | 0.163 | 0.164 | 0.163 | 0.164 | 2,000,000 | 327,000 | 0.1635 | 0.772 | 0.772 | 0.777 | 0.772 | 0.777 | 422,284 | 0.7744 | 0.00% |
| 2002-06-05 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.163 | 3,525,000 | 574,560 | 0.1630 | 0.772 | 0.772 | 0.777 | 0.767 | 0.772 | 744,275 | 0.7720 | 0.00% |
| 2002-06-04 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.165 | 9,958,000 | 1,623,770 | 0.1631 | 0.772 | 0.772 | 0.777 | 0.767 | 0.781 | 2,102,550 | 0.7723 | -1.81% |
| 2002-06-03 | 0 | 0.166 | 0.165 | 0.167 | 0.165 | 0.169 | 6,280,000 | 1,048,180 | 0.1669 | 0.786 | 0.781 | 0.791 | 0.781 | 0.800 | 1,325,971 | 0.7905 | -1.19% |
| 2002-05-31 | 0 | 0.168 | 0.167 | 0.168 | 0.166 | 0.169 | 35,321,000 | 5,841,793 | 0.1654 | 0.796 | 0.791 | 0.796 | 0.786 | 0.800 | 7,457,740 | 0.7833 | 1.20% |
| 2002-05-30 | 0 | 0.166 | 0.165 | 0.166 | 0.164 | 0.166 | 5,030,000 | 829,430 | 0.1649 | 0.786 | 0.781 | 0.786 | 0.777 | 0.786 | 1,062,043 | 0.7810 | 0.00% |
| 2002-05-29 | 0 | 0.166 | 0.165 | 0.166 | 0.165 | 0.172 | 17,037,000 | 2,871,733 | 0.1686 | 0.786 | 0.781 | 0.786 | 0.781 | 0.815 | 3,597,223 | 0.7983 | -2.92% |
| 2002-05-28 | 0 | 0.171 | 0.170 | 0.171 | 0.167 | 0.173 | 75,738,000 | 12,778,179 | 0.1687 | 0.810 | 0.805 | 0.810 | 0.791 | 0.819 | 15,991,458 | 0.7991 | 1.18% |
| 2002-05-27 | 0 | 0.169 | 0.168 | 0.169 | 0.164 | 0.169 | 11,663,000 | 1,948,724 | 0.1671 | 0.800 | 0.796 | 0.800 | 0.777 | 0.800 | 2,462,547 | 0.7913 | 2.42% |
| 2002-05-24 | 0 | 0.165 | 0.163 | 0.165 | 0.163 | 0.165 | 8,040,000 | 1,313,780 | 0.1634 | 0.781 | 0.772 | 0.781 | 0.772 | 0.781 | 1,697,580 | 0.7739 | 0.61% |
| 2002-05-23 | 0 | 0.164 | 0.163 | 0.165 | 0.163 | 0.166 | 5,002,000 | 821,918 | 0.1643 | 0.777 | 0.772 | 0.781 | 0.772 | 0.786 | 1,056,131 | 0.7782 | -0.61% |
| 2002-05-22 | 0 | 0.165 | 0.164 | 0.166 | 0.163 | 0.167 | 5,720,000 | 942,340 | 0.1647 | 0.781 | 0.777 | 0.786 | 0.772 | 0.791 | 1,207,731 | 0.7803 | 0.61% |
| 2002-05-21 | 0 | 0.164 | 0.163 | 0.164 | 0.164 | 0.166 | 4,120,000 | 677,600 | 0.1645 | 0.777 | 0.772 | 0.777 | 0.777 | 0.786 | 869,904 | 0.7789 | -0.61% |
| 2002-05-17 | 0 | 0.165 | 0.165 | 0.166 | 0.165 | 0.168 | 9,466,000 | 1,573,562 | 0.1662 | 0.781 | 0.781 | 0.786 | 0.781 | 0.796 | 1,998,668 | 0.7873 | -1.79% |
| 2002-05-16 | 0 | 0.168 | 0.167 | 0.168 | 0.165 | 0.168 | 7,750,000 | 1,299,940 | 0.1677 | 0.796 | 0.791 | 0.796 | 0.781 | 0.796 | 1,636,349 | 0.7944 | 0.60% |
| 2002-05-15 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.168 | 5,769,000 | 961,372 | 0.1666 | 0.791 | 0.786 | 0.791 | 0.781 | 0.796 | 1,218,077 | 0.7893 | -0.60% |
| 2002-05-14 | 0 | 0.168 | 0.167 | 0.168 | 0.166 | 0.168 | 5,470,000 | 914,680 | 0.1672 | 0.796 | 0.791 | 0.796 | 0.786 | 0.796 | 1,154,946 | 0.7920 | 0.60% |
| 2002-05-13 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.170 | 4,755,000 | 788,553 | 0.1658 | 0.791 | 0.786 | 0.791 | 0.781 | 0.805 | 1,003,979 | 0.7854 | 0.60% |
| 2002-05-10 | 0 | 0.166 | 0.167 | 0.168 | 0.166 | 0.170 | 10,069,000 | 1,686,605 | 0.1675 | 0.786 | 0.791 | 0.796 | 0.786 | 0.805 | 2,125,987 | 0.7933 | -1.78% |
| 2002-05-09 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.175 | 16,039,000 | 2,742,887 | 0.1710 | 0.800 | 0.800 | 0.805 | 0.796 | 0.829 | 3,386,503 | 0.8099 | -1.17% |
| 2002-05-08 | 0 | 0.171 | 0.171 | 0.172 | 0.171 | 0.176 | 31,934,000 | 5,540,318 | 0.1735 | 0.810 | 0.810 | 0.815 | 0.810 | 0.834 | 6,742,603 | 0.8217 | -1.72% |
| 2002-05-07 | 0 | 0.174 | 0.174 | 0.175 | 0.165 | 0.176 | 52,874,000 | 9,178,648 | 0.1736 | 0.824 | 0.824 | 0.829 | 0.781 | 0.834 | 11,163,912 | 0.8222 | 4.19% |
| 2002-05-06 | 0 | 0.167 | 0.166 | 0.168 | 0.166 | 0.169 | 7,020,500 | 1,181,274 | 0.1683 | 0.791 | 0.786 | 0.796 | 0.786 | 0.800 | 1,482,321 | 0.7969 | -0.60% |
| 2002-05-03 | 0 | 0.168 | 0.168 | 0.169 | 0.167 | 0.171 | 19,468,000 | 3,289,612 | 0.1690 | 0.796 | 0.796 | 0.800 | 0.791 | 0.810 | 4,110,509 | 0.8003 | 0.00% |
| 2002-05-02 | 0 | 0.168 | 0.168 | 0.169 | 0.166 | 0.169 | 11,167,000 | 1,869,016 | 0.1674 | 0.796 | 0.796 | 0.800 | 0.786 | 0.800 | 2,357,821 | 0.7927 | 0.60% |
| 2002-04-30 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.168 | 5,476,400 | 912,536 | 0.1666 | 0.791 | 0.786 | 0.791 | 0.781 | 0.796 | 1,156,297 | 0.7892 | 0.60% |
| 2002-04-29 | 0 | 0.166 | 0.166 | 0.167 | 0.163 | 0.168 | 3,376,000 | 554,450 | 0.1642 | 0.786 | 0.786 | 0.791 | 0.772 | 0.796 | 712,815 | 0.7778 | 1.22% |
| 2002-04-26 | 0 | 0.164 | 0.163 | 0.164 | 0.163 | 0.165 | 2,804,000 | 459,956 | 0.1640 | 0.777 | 0.772 | 0.777 | 0.772 | 0.781 | 592,042 | 0.7769 | 0.00% |
| 2002-04-25 | 0 | 0.164 | 0.164 | 0.167 | 0.164 | 0.167 | 4,954,000 | 817,059 | 0.1649 | 0.777 | 0.777 | 0.791 | 0.777 | 0.791 | 1,045,997 | 0.7811 | -2.38% |
| 2002-04-24 | 0 | 0.168 | 0.167 | 0.168 | 0.166 | 0.171 | 15,666,000 | 2,659,211 | 0.1697 | 0.796 | 0.791 | 0.796 | 0.786 | 0.810 | 3,307,748 | 0.8039 | 1.20% |
| 2002-04-23 | 0 | 0.166 | 0.165 | 0.167 | 0.166 | 0.169 | 4,452,000 | 743,090 | 0.1669 | 0.786 | 0.781 | 0.791 | 0.786 | 0.800 | 940,003 | 0.7905 | -1.78% |
| 2002-04-22 | 0 | 0.169 | 0.168 | 0.169 | 0.163 | 0.170 | 20,935,000 | 3,512,565 | 0.1678 | 0.800 | 0.796 | 0.800 | 0.772 | 0.805 | 4,420,254 | 0.7947 | 2.42% |
| 2002-04-19 | 0 | 0.165 | 0.165 | 0.166 | 0.164 | 0.166 | 3,097,000 | 511,165 | 0.1651 | 0.781 | 0.781 | 0.786 | 0.777 | 0.786 | 653,906 | 0.7817 | 0.00% |
| 2002-04-18 | 0 | 0.165 | 0.165 | 0.166 | 0.165 | 0.171 | 8,670,000 | 1,443,810 | 0.1665 | 0.781 | 0.781 | 0.786 | 0.781 | 0.810 | 1,830,599 | 0.7887 | -1.79% |
| 2002-04-17 | 0 | 0.168 | 0.167 | 0.169 | 0.167 | 0.172 | 33,330,000 | 5,668,592 | 0.1701 | 0.796 | 0.791 | 0.800 | 0.791 | 0.815 | 7,037,356 | 0.8055 | 0.60% |
| 2002-04-16 | 0 | 0.167 | 0.166 | 0.167 | 0.161 | 0.167 | 8,003,000 | 1,318,832 | 0.1648 | 0.791 | 0.786 | 0.791 | 0.763 | 0.791 | 1,689,768 | 0.7805 | 3.73% |
| 2002-04-15 | 0 | 0.161 | 0.159 | 0.161 | 0.159 | 0.161 | 2,320,000 | 371,760 | 0.1602 | 0.763 | 0.753 | 0.763 | 0.753 | 0.763 | 489,849 | 0.7589 | 1.26% |
| 2002-04-12 | 0 | 0.159 | 0.158 | 0.161 | 0.158 | 0.160 | 2,150,000 | 341,300 | 0.1587 | 0.753 | 0.748 | 0.763 | 0.748 | 0.758 | 453,955 | 0.7518 | 0.63% |
| 2002-04-11 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.160 | 3,443,000 | 548,414 | 0.1593 | 0.748 | 0.748 | 0.758 | 0.748 | 0.758 | 726,961 | 0.7544 | -1.25% |
| 2002-04-10 | 0 | 0.160 | 0.158 | 0.160 | 0.158 | 0.161 | 6,280,000 | 999,550 | 0.1592 | 0.758 | 0.748 | 0.758 | 0.748 | 0.763 | 1,325,971 | 0.7538 | -0.62% |
| 2002-04-09 | 0 | 0.161 | 0.160 | 0.162 | 0.161 | 0.162 | 2,955,000 | 477,055 | 0.1614 | 0.763 | 0.758 | 0.767 | 0.763 | 0.767 | 623,924 | 0.7646 | 0.00% |
| 2002-04-08 | 0 | 0.161 | 0.161 | 0.163 | 0.161 | 0.163 | 7,075,000 | 1,141,890 | 0.1614 | 0.763 | 0.763 | 0.772 | 0.763 | 0.772 | 1,493,828 | 0.7644 | -1.23% |
| 2002-04-04 | 0 | 0.163 | 0.163 | 0.164 | 0.163 | 0.164 | 380,000 | 62,090 | 0.1634 | 0.772 | 0.772 | 0.777 | 0.772 | 0.777 | 80,234 | 0.7739 | 0.62% |
| 2002-04-03 | 0 | 0.162 | 0.162 | 0.163 | 0.161 | 0.162 | 4,817,000 | 777,137 | 0.1613 | 0.767 | 0.767 | 0.772 | 0.763 | 0.767 | 1,017,070 | 0.7641 | 0.00% |
| 2002-04-02 | 0 | 0.162 | 0.162 | 0.163 | 0.161 | 0.164 | 2,900,000 | 470,250 | 0.1622 | 0.767 | 0.767 | 0.772 | 0.763 | 0.777 | 612,311 | 0.7680 | -1.22% |
| 2002-03-28 | 0 | 0.164 | 0.164 | 0.165 | 0.164 | 0.165 | 3,520,000 | 579,200 | 0.1645 | 0.777 | 0.777 | 0.781 | 0.777 | 0.781 | 743,219 | 0.7793 | -1.20% |
| 2002-03-27 | 0 | 0.166 | 0.164 | 0.166 | 0.163 | 0.167 | 9,469,000 | 1,559,106 | 0.1647 | 0.786 | 0.777 | 0.786 | 0.772 | 0.791 | 1,999,302 | 0.7798 | 0.00% |
| 2002-03-26 | 0 | 0.166 | 0.165 | 0.166 | 0.163 | 0.166 | 4,790,000 | 789,110 | 0.1647 | 0.786 | 0.781 | 0.786 | 0.772 | 0.786 | 1,011,369 | 0.7802 | 0.00% |
| 2002-03-25 | 0 | 0.166 | 0.165 | 0.168 | 0.164 | 0.168 | 2,944,000 | 487,464 | 0.1656 | 0.786 | 0.781 | 0.796 | 0.777 | 0.796 | 621,601 | 0.7842 | 1.22% |
| 2002-03-22 | 0 | 0.164 | 0.163 | 0.165 | 0.163 | 0.165 | 2,890,000 | 473,960 | 0.1640 | 0.777 | 0.772 | 0.781 | 0.772 | 0.781 | 610,200 | 0.7767 | 0.61% |
| 2002-03-21 | 0 | 0.163 | 0.163 | 0.165 | 0.162 | 0.164 | 6,604,000 | 1,077,782 | 0.1632 | 0.772 | 0.772 | 0.781 | 0.767 | 0.777 | 1,394,381 | 0.7729 | -0.61% |
| 2002-03-20 | 0 | 0.164 | 0.163 | 0.165 | 0.163 | 0.164 | 3,245,000 | 529,095 | 0.1630 | 0.777 | 0.772 | 0.781 | 0.772 | 0.777 | 685,155 | 0.7722 | 0.61% |
| 2002-03-19 | 0 | 0.163 | 0.163 | 0.164 | 0.163 | 0.164 | 6,985,000 | 1,143,477 | 0.1637 | 0.772 | 0.772 | 0.777 | 0.772 | 0.777 | 1,474,826 | 0.7753 | -0.61% |
| 2002-03-18 | 0 | 0.164 | 0.164 | 0.165 | 0.164 | 0.165 | 4,011,750 | 658,923 | 0.1642 | 0.777 | 0.777 | 0.781 | 0.777 | 0.781 | 847,048 | 0.7779 | 0.00% |
| 2002-03-15 | 0 | 0.164 | 0.163 | 0.165 | 0.163 | 0.168 | 6,164,000 | 1,011,136 | 0.1640 | 0.777 | 0.772 | 0.781 | 0.772 | 0.796 | 1,301,478 | 0.7769 | -1.20% |
| 2002-03-14 | 0 | 0.166 | 0.164 | 0.166 | 0.164 | 0.166 | 6,727,000 | 1,107,361 | 0.1646 | 0.786 | 0.777 | 0.786 | 0.777 | 0.786 | 1,420,351 | 0.7796 | 0.61% |
| 2002-03-13 | 0 | 0.165 | 0.164 | 0.166 | 0.165 | 0.171 | 11,987,000 | 2,022,816 | 0.1688 | 0.781 | 0.777 | 0.786 | 0.781 | 0.810 | 2,530,957 | 0.7992 | -1.20% |
| 2002-03-12 | 0 | 0.167 | 0.166 | 0.167 | 0.166 | 0.168 | 16,185,000 | 2,698,508 | 0.1667 | 0.791 | 0.786 | 0.791 | 0.786 | 0.796 | 3,417,330 | 0.7897 | 1.21% |
| 2002-03-11 | 0 | 0.165 | 0.164 | 0.166 | 0.160 | 0.165 | 5,658,000 | 921,418 | 0.1629 | 0.781 | 0.777 | 0.786 | 0.758 | 0.781 | 1,194,640 | 0.7713 | 2.48% |
| 2002-03-08 | 0 | 0.161 | 0.161 | 0.162 | 0.161 | 0.164 | 5,354,000 | 869,714 | 0.1624 | 0.763 | 0.763 | 0.767 | 0.763 | 0.777 | 1,130,453 | 0.7693 | -1.23% |
| 2002-03-07 | 0 | 0.163 | 0.160 | 0.164 | 0.161 | 0.163 | 3,640,000 | 591,804 | 0.1626 | 0.772 | 0.758 | 0.777 | 0.763 | 0.772 | 768,556 | 0.7700 | 1.24% |
| 2002-03-06 | 0 | 0.161 | 0.160 | 0.162 | 0.160 | 0.166 | 7,850,000 | 1,285,450 | 0.1638 | 0.763 | 0.758 | 0.767 | 0.758 | 0.786 | 1,657,463 | 0.7756 | -0.62% |
| 2002-03-05 | 0 | 0.162 | 0.162 | 0.164 | 0.160 | 0.165 | 8,345,000 | 1,349,427 | 0.1617 | 0.767 | 0.767 | 0.777 | 0.758 | 0.781 | 1,761,978 | 0.7659 | 1.25% |
| 2002-03-04 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.162 | 1,920,000 | 308,180 | 0.1605 | 0.758 | 0.753 | 0.758 | 0.753 | 0.767 | 405,392 | 0.7602 | 0.00% |
| 2002-03-01 | 0 | 0.160 | 0.158 | 0.161 | 0.159 | 0.160 | 2,314,000 | 368,926 | 0.1594 | 0.758 | 0.748 | 0.763 | 0.753 | 0.758 | 488,582 | 0.7551 | 0.00% |
| 2002-02-28 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.163 | 3,090,000 | 496,770 | 0.1608 | 0.758 | 0.758 | 0.763 | 0.758 | 0.772 | 652,428 | 0.7614 | -1.23% |
| 2002-02-27 | 0 | 0.162 | 0.161 | 0.162 | 0.161 | 0.162 | 11,350,000 | 1,836,110 | 0.1618 | 0.767 | 0.763 | 0.767 | 0.763 | 0.767 | 2,396,460 | 0.7662 | 0.62% |
| 2002-02-26 | 0 | 0.161 | 0.160 | 0.162 | 0.160 | 0.163 | 3,598,000 | 580,814 | 0.1614 | 0.763 | 0.758 | 0.767 | 0.758 | 0.772 | 759,688 | 0.7645 | -1.23% |
| 2002-02-25 | 0 | 0.163 | 0.161 | 0.164 | 0.161 | 0.164 | 1,820,000 | 294,810 | 0.1620 | 0.772 | 0.763 | 0.777 | 0.763 | 0.777 | 384,278 | 0.7672 | -1.21% |
| 2002-02-22 | 0 | 0.165 | 0.164 | 0.165 | 0.163 | 0.167 | 2,630,000 | 432,520 | 0.1645 | 0.781 | 0.777 | 0.781 | 0.772 | 0.791 | 555,303 | 0.7789 | 0.00% |
| 2002-02-21 | 0 | 0.165 | 0.165 | 0.166 | 0.165 | 0.169 | 5,610,000 | 931,746 | 0.1661 | 0.781 | 0.781 | 0.786 | 0.781 | 0.800 | 1,184,506 | 0.7866 | 0.00% |
| 2002-02-20 | 0 | 0.165 | 0.165 | 0.166 | 0.164 | 0.167 | 1,449,000 | 239,536 | 0.1653 | 0.781 | 0.781 | 0.786 | 0.777 | 0.791 | 305,944 | 0.7829 | 0.00% |
| 2002-02-19 | 0 | 0.165 | 0.165 | 0.166 | 0.165 | 0.169 | 3,459,000 | 577,491 | 0.1670 | 0.781 | 0.781 | 0.786 | 0.781 | 0.800 | 730,340 | 0.7907 | -1.79% |
| 2002-02-18 | 0 | 0.168 | 0.168 | 0.169 | 0.162 | 0.169 | 4,105,000 | 680,777 | 0.1658 | 0.796 | 0.796 | 0.800 | 0.767 | 0.800 | 866,737 | 0.7854 | 3.70% |
| 2002-02-15 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.163 | 3,642,000 | 589,692 | 0.1619 | 0.767 | 0.758 | 0.767 | 0.758 | 0.772 | 768,978 | 0.7669 | 0.00% |
| 2002-02-11 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.163 | 1,824,000 | 295,072 | 0.1618 | 0.767 | 0.767 | 0.772 | 0.758 | 0.772 | 385,123 | 0.7662 | 1.25% |
| 2002-02-08 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.161 | 1,383,000 | 220,763 | 0.1596 | 0.758 | 0.753 | 0.758 | 0.748 | 0.763 | 292,009 | 0.7560 | 0.00% |
| 2002-02-07 | 0 | 0.160 | 0.157 | 0.160 | 0.158 | 0.160 | 2,383,000 | 378,771 | 0.1589 | 0.758 | 0.744 | 0.758 | 0.748 | 0.758 | 503,151 | 0.7528 | 0.00% |
| 2002-02-06 | 0 | 0.160 | 0.158 | 0.160 | 0.158 | 0.160 | 3,370,000 | 538,000 | 0.1596 | 0.758 | 0.748 | 0.758 | 0.748 | 0.758 | 711,548 | 0.7561 | 0.00% |
| 2002-02-05 | 0 | 0.160 | 0.160 | 0.162 | 0.158 | 0.161 | 3,164,000 | 505,896 | 0.1599 | 0.758 | 0.758 | 0.767 | 0.748 | 0.763 | 668,053 | 0.7573 | -1.84% |
| 2002-02-04 | 0 | 0.163 | 0.161 | 0.163 | 0.161 | 0.164 | 2,594,000 | 420,274 | 0.1620 | 0.772 | 0.763 | 0.772 | 0.763 | 0.777 | 547,702 | 0.7673 | -0.61% |
| 2002-02-01 | 0 | 0.164 | 0.163 | 0.165 | 0.162 | 0.166 | 2,067,000 | 339,775 | 0.1644 | 0.777 | 0.772 | 0.781 | 0.767 | 0.786 | 436,430 | 0.7785 | -0.61% |
| 2002-01-31 | 0 | 0.165 | 0.164 | 0.165 | 0.163 | 0.168 | 4,401,000 | 723,719 | 0.1644 | 0.781 | 0.777 | 0.781 | 0.772 | 0.796 | 929,235 | 0.7788 | -1.20% |
| 2002-01-30 | 0 | 0.167 | 0.166 | 0.167 | 0.162 | 0.167 | 1,456,000 | 239,616 | 0.1646 | 0.791 | 0.786 | 0.791 | 0.767 | 0.791 | 307,422 | 0.7794 | 0.60% |
| 2002-01-29 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.170 | 4,217,500 | 702,388 | 0.1665 | 0.786 | 0.786 | 0.791 | 0.786 | 0.805 | 890,491 | 0.7888 | -1.19% |
| 2002-01-28 | 0 | 0.168 | 0.168 | 0.169 | 0.164 | 0.169 | 3,675,000 | 612,400 | 0.1666 | 0.796 | 0.796 | 0.800 | 0.777 | 0.800 | 775,946 | 0.7892 | 1.82% |
| 2002-01-25 | 0 | 0.165 | 0.164 | 0.166 | 0.164 | 0.168 | 3,110,000 | 514,780 | 0.1655 | 0.781 | 0.777 | 0.786 | 0.777 | 0.796 | 656,651 | 0.7839 | -1.20% |
| 2002-01-24 | 0 | 0.167 | 0.167 | 0.168 | 0.166 | 0.168 | 4,780,000 | 797,530 | 0.1668 | 0.791 | 0.791 | 0.796 | 0.786 | 0.796 | 1,009,258 | 0.7902 | 0.60% |
| 2002-01-23 | 0 | 0.166 | 0.166 | 0.167 | 0.165 | 0.168 | 2,390,000 | 397,240 | 0.1662 | 0.786 | 0.786 | 0.791 | 0.781 | 0.796 | 504,629 | 0.7872 | 0.00% |
| 2002-01-22 | 0 | 0.166 | 0.165 | 0.167 | 0.165 | 0.168 | 1,600,000 | 264,340 | 0.1652 | 0.786 | 0.781 | 0.791 | 0.781 | 0.796 | 337,827 | 0.7825 | -1.19% |
| 2002-01-21 | 0 | 0.168 | 0.166 | 0.168 | 0.168 | 0.168 | 700,000 | 117,600 | 0.1680 | 0.796 | 0.786 | 0.796 | 0.796 | 0.796 | 147,799 | 0.7957 | 0.00% |
| 2002-01-18 | 0 | 0.168 | 0.168 | 0.171 | 0.168 | 0.170 | 2,360,000 | 398,240 | 0.1687 | 0.796 | 0.796 | 0.810 | 0.796 | 0.805 | 498,295 | 0.7992 | 0.00% |
| 2002-01-17 | 0 | 0.168 | 0.168 | 0.170 | 0.168 | 0.170 | 1,035,000 | 174,330 | 0.1684 | 0.796 | 0.796 | 0.805 | 0.796 | 0.805 | 218,532 | 0.7977 | 0.60% |
| 2002-01-16 | 0 | 0.167 | 0.167 | 0.169 | 0.167 | 0.171 | 3,250,000 | 548,640 | 0.1688 | 0.791 | 0.791 | 0.800 | 0.791 | 0.810 | 686,211 | 0.7995 | 0.60% |
| 2002-01-15 | 0 | 0.166 | 0.166 | 0.170 | 0.165 | 0.170 | 3,310,000 | 552,428 | 0.1669 | 0.786 | 0.786 | 0.805 | 0.781 | 0.805 | 698,879 | 0.7904 | -2.35% |
| 2002-01-14 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.172 | 6,070,000 | 1,028,060 | 0.1694 | 0.805 | 0.800 | 0.805 | 0.796 | 0.815 | 1,281,631 | 0.8021 | -1.16% |
| 2002-01-11 | 0 | 0.172 | 0.171 | 0.172 | 0.171 | 0.175 | 5,650,000 | 975,480 | 0.1727 | 0.815 | 0.810 | 0.815 | 0.810 | 0.829 | 1,192,951 | 0.8177 | -0.58% |
| 2002-01-10 | 0 | 0.173 | 0.172 | 0.173 | 0.170 | 0.173 | 4,524,000 | 776,728 | 0.1717 | 0.819 | 0.815 | 0.819 | 0.805 | 0.819 | 955,206 | 0.8132 | 1.17% |
| 2002-01-09 | 0 | 0.171 | 0.171 | 0.173 | 0.171 | 0.176 | 5,310,000 | 917,440 | 0.1728 | 0.810 | 0.810 | 0.819 | 0.810 | 0.834 | 1,121,163 | 0.8183 | -2.84% |
| 2002-01-08 | 0 | 0.176 | 0.175 | 0.177 | 0.175 | 0.179 | 5,590,090 | 988,134 | 0.1768 | 0.834 | 0.829 | 0.838 | 0.829 | 0.848 | 1,180,302 | 0.8372 | -1.68% |
| 2002-01-07 | 0 | 0.179 | 0.179 | 0.180 | 0.174 | 0.181 | 15,479,000 | 2,759,669 | 0.1783 | 0.848 | 0.848 | 0.853 | 0.824 | 0.857 | 3,268,264 | 0.8444 | 3.47% |
| 2002-01-04 | 0 | 0.173 | 0.173 | 0.174 | 0.172 | 0.175 | 5,812,000 | 1,010,871 | 0.1739 | 0.819 | 0.819 | 0.824 | 0.815 | 0.829 | 1,227,156 | 0.8238 | 0.58% |
| 2002-01-03 | 0 | 0.172 | 0.171 | 0.172 | 0.171 | 0.174 | 9,092,000 | 1,568,670 | 0.1725 | 0.815 | 0.810 | 0.815 | 0.810 | 0.824 | 1,919,701 | 0.8171 | 0.00% |
| 2002-01-02 | 0 | 0.172 | 0.171 | 0.172 | 0.167 | 0.172 | 4,786,000 | 811,504 | 0.1696 | 0.815 | 0.810 | 0.815 | 0.791 | 0.815 | 1,010,525 | 0.8031 | 2.38% |
| 2001-12-31 | 0 | 0.168 | 0.167 | 0.169 | 0.168 | 0.169 | 860,000 | 144,580 | 0.1681 | 0.796 | 0.791 | 0.800 | 0.796 | 0.800 | 181,582 | 0.7962 | 0.00% |
| 2001-12-28 | 0 | 0.168 | 0.167 | 0.168 | 0.167 | 0.170 | 2,035,000 | 342,365 | 0.1682 | 0.796 | 0.791 | 0.796 | 0.791 | 0.805 | 429,674 | 0.7968 | -0.59% |
| 2001-12-27 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.170 | 3,499,000 | 594,117 | 0.1698 | 0.800 | 0.800 | 0.805 | 0.796 | 0.805 | 738,785 | 0.8042 | 0.00% |
| 2001-12-24 | 0 | 0.169 | 0.169 | 0.170 | 0.169 | 0.170 | 1,146,000 | 194,420 | 0.1697 | 0.800 | 0.800 | 0.805 | 0.800 | 0.805 | 241,969 | 0.8035 | 0.00% |
| 2001-12-21 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.170 | 4,975,000 | 840,210 | 0.1689 | 0.800 | 0.800 | 0.805 | 0.796 | 0.805 | 1,050,430 | 0.7999 | -1.74% |
| 2001-12-20 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.175 | 10,074,000 | 1,742,352 | 0.1730 | 0.815 | 0.815 | 0.819 | 0.805 | 0.829 | 2,127,043 | 0.8191 | 1.18% |
| 2001-12-19 | 0 | 0.170 | 0.169 | 0.170 | 0.169 | 0.172 | 6,490,000 | 1,104,765 | 0.1702 | 0.805 | 0.800 | 0.805 | 0.800 | 0.815 | 1,370,310 | 0.8062 | 0.00% |
| 2001-12-18 | 0 | 0.170 | 0.170 | 0.171 | 0.169 | 0.174 | 8,232,500 | 1,405,056 | 0.1707 | 0.805 | 0.805 | 0.810 | 0.800 | 0.824 | 1,738,225 | 0.8083 | -1.73% |
| 2001-12-17 | 0 | 0.173 | 0.171 | 0.174 | 0.171 | 0.174 | 10,435,000 | 1,790,950 | 0.1716 | 0.819 | 0.810 | 0.824 | 0.810 | 0.824 | 2,203,265 | 0.8129 | -0.57% |
| 2001-12-14 | 0 | 0.174 | 0.173 | 0.175 | 0.171 | 0.175 | 10,900,000 | 1,882,400 | 0.1727 | 0.824 | 0.819 | 0.829 | 0.810 | 0.829 | 2,301,446 | 0.8179 | 1.16% |
| 2001-12-13 | 0 | 0.172 | 0.171 | 0.172 | 0.170 | 0.178 | 25,545,000 | 4,415,955 | 0.1729 | 0.815 | 0.810 | 0.815 | 0.805 | 0.843 | 5,393,617 | 0.8187 | -3.37% |
| 2001-12-12 | 0 | 0.178 | 0.177 | 0.179 | 0.177 | 0.180 | 12,258,000 | 2,178,657 | 0.1777 | 0.843 | 0.838 | 0.848 | 0.838 | 0.853 | 2,588,176 | 0.8418 | 0.00% |
| 2001-12-11 | 0 | 0.178 | 0.178 | 0.179 | 0.178 | 0.181 | 10,360,000 | 1,861,760 | 0.1797 | 0.843 | 0.843 | 0.848 | 0.843 | 0.857 | 2,187,429 | 0.8511 | -0.56% |
| 2001-12-10 | 0 | 0.179 | 0.179 | 0.180 | 0.177 | 0.183 | 21,001,000 | 3,798,954 | 0.1809 | 0.848 | 0.848 | 0.853 | 0.838 | 0.867 | 4,434,189 | 0.8567 | -0.56% |
| 2001-12-07 | 0 | 0.180 | 0.179 | 0.181 | 0.176 | 0.182 | 24,731,000 | 4,422,849 | 0.1788 | 0.853 | 0.848 | 0.857 | 0.834 | 0.862 | 5,221,748 | 0.8470 | -2.17% |
| 2001-12-06 | 0 | 0.184 | 0.183 | 0.184 | 0.182 | 0.189 | 38,550,000 | 7,109,415 | 0.1844 | 0.871 | 0.867 | 0.871 | 0.862 | 0.895 | 8,139,517 | 0.8734 | -1.08% |
| 2001-12-05 | 0 | 0.186 | 0.186 | 0.187 | 0.185 | 0.191 | 45,574,000 | 8,546,969 | 0.1875 | 0.881 | 0.881 | 0.886 | 0.876 | 0.905 | 9,622,577 | 0.8882 | -1.59% |
| 2001-12-04 | 0 | 0.189 | 0.188 | 0.189 | 0.188 | 0.194 | 77,520,000 | 14,751,015 | 0.1903 | 0.895 | 0.890 | 0.895 | 0.890 | 0.919 | 16,367,713 | 0.9012 | -0.53% |
| 2001-12-03 | 0 | 0.190 | 0.190 | 0.191 | 0.175 | 0.192 | 94,320,000 | 17,748,777 | 0.1882 | 0.900 | 0.900 | 0.905 | 0.829 | 0.909 | 19,914,895 | 0.8912 | 7.95% |
| 2001-11-30 | 0 | 0.176 | 0.176 | 0.177 | 0.176 | 0.179 | 22,674,000 | 4,026,240 | 0.1776 | 0.834 | 0.834 | 0.838 | 0.834 | 0.848 | 4,787,429 | 0.8410 | 1.73% |
| 2001-11-29 | 0 | 0.173 | 0.172 | 0.173 | 0.166 | 0.175 | 26,002,000 | 4,481,425 | 0.1723 | 0.819 | 0.815 | 0.819 | 0.786 | 0.829 | 5,490,109 | 0.8163 | 0.58% |
| 2001-11-28 | 0 | 0.172 | 0.172 | 0.173 | 0.171 | 0.178 | 23,201,000 | 4,047,422 | 0.1745 | 0.815 | 0.815 | 0.819 | 0.810 | 0.843 | 4,898,701 | 0.8262 | -3.91% |
| 2001-11-27 | 0 | 0.179 | 0.179 | 0.180 | 0.178 | 0.186 | 45,171,000 | 8,152,898 | 0.1805 | 0.848 | 0.848 | 0.853 | 0.843 | 0.881 | 9,537,487 | 0.8548 | -0.44% |
| 2001-11-26 | 0 | 0.190 | 0.190 | 0.191 | 0.190 | 0.194 | 70,789,000 | 13,508,986 | 0.1908 | 0.852 | 0.852 | 0.856 | 0.852 | 0.869 | 15,794,429 | 0.8553 | 0.00% |
| 2001-11-23 | 0 | 0.190 | 0.190 | 0.191 | 0.185 | 0.191 | 38,310,000 | 7,226,772 | 0.1886 | 0.852 | 0.852 | 0.856 | 0.829 | 0.856 | 8,547,720 | 0.8455 | 3.26% |
| 2001-11-22 | 0 | 0.184 | 0.184 | 0.185 | 0.181 | 0.186 | 29,681,000 | 5,443,951 | 0.1834 | 0.825 | 0.825 | 0.829 | 0.811 | 0.834 | 6,622,419 | 0.8220 | -1.08% |
| 2001-11-21 | 0 | 0.186 | 0.186 | 0.187 | 0.186 | 0.188 | 13,757,000 | 2,566,848 | 0.1866 | 0.834 | 0.834 | 0.838 | 0.834 | 0.843 | 3,069,459 | 0.8363 | -1.06% |
| 2001-11-20 | 0 | 0.188 | 0.187 | 0.189 | 0.187 | 0.193 | 33,956,000 | 6,457,890 | 0.1902 | 0.843 | 0.838 | 0.847 | 0.838 | 0.865 | 7,576,257 | 0.8524 | -0.53% |
| 2001-11-19 | 0 | 0.189 | 0.188 | 0.189 | 0.182 | 0.193 | 60,656,000 | 11,459,494 | 0.1889 | 0.847 | 0.843 | 0.847 | 0.816 | 0.865 | 13,533,556 | 0.8467 | 2.72% |
| 2001-11-16 | 0 | 0.184 | 0.182 | 0.184 | 0.182 | 0.186 | 4,225,000 | 775,595 | 0.1836 | 0.825 | 0.816 | 0.825 | 0.816 | 0.834 | 942,681 | 0.8228 | 0.55% |
| 2001-11-15 | 0 | 0.183 | 0.182 | 0.184 | 0.182 | 0.183 | 6,901,000 | 1,259,899 | 0.1826 | 0.820 | 0.816 | 0.825 | 0.816 | 0.820 | 1,539,750 | 0.8182 | 0.00% |
| 2001-11-14 | 0 | 0.183 | 0.182 | 0.183 | 0.180 | 0.185 | 11,909,000 | 2,174,012 | 0.1826 | 0.820 | 0.816 | 0.820 | 0.807 | 0.829 | 2,657,134 | 0.8182 | 1.10% |
| 2001-11-13 | 0 | 0.181 | 0.180 | 0.182 | 0.179 | 0.182 | 6,265,000 | 1,130,900 | 0.1805 | 0.811 | 0.807 | 0.816 | 0.802 | 0.816 | 1,397,846 | 0.8090 | 0.56% |
| 2001-11-12 | 0 | 0.180 | 0.180 | 0.182 | 0.179 | 0.182 | 6,719,000 | 1,211,226 | 0.1803 | 0.807 | 0.807 | 0.816 | 0.802 | 0.816 | 1,499,142 | 0.8079 | 0.00% |
| 2001-11-09 | 0 | 0.180 | 0.179 | 0.180 | 0.178 | 0.183 | 8,673,000 | 1,560,624 | 0.1799 | 0.807 | 0.802 | 0.807 | 0.798 | 0.820 | 1,935,118 | 0.8065 | -1.10% |
| 2001-11-08 | 0 | 0.182 | 0.182 | 0.183 | 0.175 | 0.182 | 13,401,000 | 2,386,486 | 0.1781 | 0.816 | 0.816 | 0.820 | 0.784 | 0.816 | 2,990,029 | 0.7981 | 4.00% |
| 2001-11-07 | 0 | 0.175 | 0.175 | 0.176 | 0.173 | 0.180 | 11,474,000 | 2,014,633 | 0.1756 | 0.784 | 0.784 | 0.789 | 0.775 | 0.807 | 2,560,077 | 0.7869 | -2.23% |
| 2001-11-06 | 0 | 0.179 | 0.179 | 0.182 | 0.178 | 0.184 | 24,691,000 | 4,461,161 | 0.1807 | 0.802 | 0.802 | 0.816 | 0.798 | 0.825 | 5,509,051 | 0.8098 | -2.72% |
| 2001-11-05 | 0 | 0.184 | 0.184 | 0.185 | 0.171 | 0.185 | 53,741,000 | 9,582,295 | 0.1783 | 0.825 | 0.825 | 0.829 | 0.766 | 0.829 | 11,990,682 | 0.7991 | 1.10% |
| 2001-11-02 | 0 | 0.182 | 0.181 | 0.182 | 0.181 | 0.200 | 117,506,000 | 22,364,447 | 0.1903 | 0.816 | 0.811 | 0.816 | 0.811 | 0.896 | 26,217,918 | 0.8530 | -8.08% |
| 2001-11-01 | 0 | 0.198 | 0.197 | 0.198 | 0.195 | 0.202 | 94,775,000 | 18,823,353 | 0.1986 | 0.887 | 0.883 | 0.887 | 0.874 | 0.905 | 21,146,181 | 0.8902 | 1.54% |
| 2001-10-31 | 0 | 0.195 | 0.193 | 0.196 | 0.192 | 0.197 | 78,237,000 | 15,261,415 | 0.1951 | 0.874 | 0.865 | 0.878 | 0.861 | 0.883 | 17,456,225 | 0.8743 | 1.04% |
| 2001-10-30 | 0 | 0.193 | 0.192 | 0.193 | 0.189 | 0.194 | 77,526,500 | 14,825,735 | 0.1912 | 0.865 | 0.861 | 0.865 | 0.847 | 0.869 | 17,297,699 | 0.8571 | 0.00% |
| 2001-10-29 | 0 | 0.193 | 0.192 | 0.193 | 0.185 | 0.194 | 98,355,000 | 18,531,193 | 0.1884 | 0.865 | 0.861 | 0.865 | 0.829 | 0.869 | 21,944,950 | 0.8444 | 4.32% |
| 2001-10-26 | 0 | 0.185 | 0.184 | 0.186 | 0.184 | 0.188 | 50,155,000 | 9,323,005 | 0.1859 | 0.829 | 0.825 | 0.834 | 0.825 | 0.843 | 11,190,575 | 0.8331 | 1.65% |
| 2001-10-24 | 0 | 0.182 | 0.182 | 0.183 | 0.181 | 0.188 | 77,161,000 | 14,245,129 | 0.1846 | 0.816 | 0.816 | 0.820 | 0.811 | 0.843 | 17,216,148 | 0.8274 | -1.62% |
| 2001-10-23 | 0 | 0.185 | 0.185 | 0.186 | 0.184 | 0.193 | 116,389,000 | 21,807,849 | 0.1874 | 0.829 | 0.829 | 0.834 | 0.825 | 0.865 | 25,968,693 | 0.8398 | 0.00% |
| 2001-10-22 | 0 | 0.185 | 0.184 | 0.185 | 0.173 | 0.187 | 114,023,000 | 20,649,869 | 0.1811 | 0.829 | 0.825 | 0.829 | 0.775 | 0.838 | 25,440,791 | 0.8117 | 7.56% |
| 2001-10-19 | 0 | 0.172 | 0.171 | 0.172 | 0.166 | 0.174 | 40,745,000 | 6,974,371 | 0.1712 | 0.771 | 0.766 | 0.771 | 0.744 | 0.780 | 9,091,017 | 0.7672 | 3.61% |
| 2001-10-18 | 0 | 0.166 | 0.165 | 0.166 | 0.160 | 0.166 | 22,604,000 | 3,701,117 | 0.1637 | 0.744 | 0.740 | 0.744 | 0.717 | 0.744 | 5,043,400 | 0.7339 | 1.22% |
| 2001-10-17 | 0 | 0.164 | 0.164 | 0.165 | 0.163 | 0.166 | 24,587,000 | 4,044,844 | 0.1645 | 0.735 | 0.735 | 0.740 | 0.731 | 0.744 | 5,485,847 | 0.7373 | 2.50% |
| 2001-10-16 | 0 | 0.160 | 0.160 | 0.161 | 0.157 | 0.161 | 32,211,000 | 5,134,899 | 0.1594 | 0.717 | 0.717 | 0.722 | 0.704 | 0.722 | 7,186,913 | 0.7145 | 4.58% |
| 2001-10-15 | 0 | 0.153 | 0.153 | 0.155 | 0.153 | 0.160 | 20,305,000 | 3,141,025 | 0.1547 | 0.686 | 0.686 | 0.695 | 0.686 | 0.717 | 4,530,448 | 0.6933 | -3.16% |
| 2001-10-12 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.162 | 56,964,000 | 9,014,216 | 0.1582 | 0.708 | 0.704 | 0.708 | 0.699 | 0.726 | 12,709,797 | 0.7092 | 1.28% |
| 2001-10-11 | 0 | 0.156 | 0.155 | 0.156 | 0.154 | 0.162 | 28,805,000 | 4,497,754 | 0.1561 | 0.699 | 0.695 | 0.699 | 0.690 | 0.726 | 6,426,966 | 0.6998 | 3.31% |
| 2001-10-10 | 0 | 0.151 | 0.151 | 0.152 | 0.135 | 0.153 | 63,144,000 | 9,287,480 | 0.1471 | 0.677 | 0.677 | 0.681 | 0.605 | 0.686 | 14,088,678 | 0.6592 | 11.85% |
| 2001-10-09 | 0 | 0.135 | 0.135 | 0.136 | 0.126 | 0.136 | 18,716,000 | 2,489,304 | 0.1330 | 0.605 | 0.605 | 0.610 | 0.565 | 0.610 | 4,175,911 | 0.5961 | 9.76% |
| 2001-10-08 | 0 | 0.123 | 0.123 | 0.126 | 0.122 | 0.126 | 6,511,875 | 808,508 | 0.1242 | 0.551 | 0.551 | 0.565 | 0.547 | 0.565 | 1,452,928 | 0.5565 | -5.38% |
| 2001-10-05 | 0 | 0.130 | 0.130 | 0.131 | 0.125 | 0.131 | 8,537,000 | 1,103,584 | 0.1293 | 0.583 | 0.583 | 0.587 | 0.560 | 0.587 | 1,904,774 | 0.5794 | 0.78% |
| 2001-10-04 | 0 | 0.129 | 0.128 | 0.129 | 0.126 | 0.130 | 15,680,000 | 2,004,504 | 0.1278 | 0.578 | 0.574 | 0.578 | 0.565 | 0.583 | 3,498,519 | 0.5730 | 3.20% |
| 2001-10-03 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.128 | 2,419,000 | 305,275 | 0.1262 | 0.560 | 0.560 | 0.565 | 0.560 | 0.574 | 539,727 | 0.5656 | 0.81% |
| 2001-09-28 | 0 | 0.124 | 0.124 | 0.126 | 0.124 | 0.126 | 5,230,000 | 654,230 | 0.1251 | 0.556 | 0.556 | 0.565 | 0.556 | 0.565 | 1,166,917 | 0.5606 | 0.81% |
| 2001-09-27 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.125 | 4,597,000 | 572,831 | 0.1246 | 0.551 | 0.551 | 0.560 | 0.551 | 0.560 | 1,025,682 | 0.5585 | -1.60% |
| 2001-09-26 | 0 | 0.125 | 0.125 | 0.127 | 0.124 | 0.128 | 12,605,000 | 1,583,181 | 0.1256 | 0.560 | 0.560 | 0.569 | 0.556 | 0.574 | 2,812,425 | 0.5629 | -0.79% |
| 2001-09-25 | 0 | 0.126 | 0.125 | 0.126 | 0.123 | 0.129 | 7,972,000 | 1,002,312 | 0.1257 | 0.565 | 0.560 | 0.565 | 0.551 | 0.578 | 1,778,711 | 0.5635 | 3.28% |
| 2001-09-24 | 0 | 0.122 | 0.122 | 0.125 | 0.117 | 0.124 | 14,233,000 | 1,706,457 | 0.1199 | 0.547 | 0.547 | 0.560 | 0.524 | 0.556 | 3,175,664 | 0.5374 | 3.39% |
| 2001-09-21 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.120 | 7,896,000 | 928,352 | 0.1176 | 0.529 | 0.529 | 0.533 | 0.520 | 0.538 | 1,761,754 | 0.5269 | -4.84% |
| 2001-09-20 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.127 | 5,874,000 | 726,115 | 0.1236 | 0.556 | 0.551 | 0.556 | 0.547 | 0.569 | 1,310,606 | 0.5540 | -3.13% |
| 2001-09-19 | 0 | 0.128 | 0.128 | 0.129 | 0.122 | 0.131 | 5,614,000 | 716,008 | 0.1275 | 0.574 | 0.574 | 0.578 | 0.547 | 0.587 | 1,252,595 | 0.5716 | 1.59% |
| 2001-09-18 | 0 | 0.126 | 0.126 | 0.127 | 0.125 | 0.136 | 12,420,000 | 1,605,670 | 0.1293 | 0.565 | 0.565 | 0.569 | 0.560 | 0.610 | 2,771,148 | 0.5794 | -2.33% |
| 2001-09-17 | 0 | 0.129 | 0.129 | 0.130 | 0.129 | 0.139 | 9,495,000 | 1,241,155 | 0.1307 | 0.578 | 0.578 | 0.583 | 0.578 | 0.623 | 2,118,523 | 0.5859 | -7.19% |
| 2001-09-14 | 0 | 0.139 | 0.138 | 0.140 | 0.138 | 0.143 | 10,351,000 | 1,450,867 | 0.1402 | 0.623 | 0.619 | 0.627 | 0.619 | 0.641 | 2,309,513 | 0.6282 | 0.72% |
| 2001-09-13 | 0 | 0.138 | 0.138 | 0.139 | 0.132 | 0.142 | 8,875,000 | 1,219,951 | 0.1375 | 0.619 | 0.619 | 0.623 | 0.592 | 0.636 | 1,980,188 | 0.6161 | 3.76% |
| 2001-09-12 | 0 | 0.133 | 0.134 | 0.135 | 0.128 | 0.150 | 20,470,000 | 2,849,158 | 0.1392 | 0.596 | 0.601 | 0.605 | 0.574 | 0.672 | 4,567,263 | 0.6238 | -19.39% |
| 2001-09-11 | 0 | 0.165 | 0.164 | 0.165 | 0.152 | 0.166 | 26,590,000 | 4,224,729 | 0.1589 | 0.740 | 0.735 | 0.740 | 0.681 | 0.744 | 5,932,756 | 0.7121 | 9.27% |
| 2001-09-10 | 0 | 0.151 | 0.150 | 0.152 | 0.144 | 0.152 | 6,497,000 | 968,786 | 0.1491 | 0.677 | 0.672 | 0.681 | 0.645 | 0.681 | 1,449,609 | 0.6683 | 1.34% |
| 2001-09-07 | 0 | 0.149 | 0.148 | 0.149 | 0.144 | 0.150 | 9,481,000 | 1,384,256 | 0.1460 | 0.668 | 0.663 | 0.668 | 0.645 | 0.672 | 2,115,399 | 0.6544 | 0.00% |
| 2001-09-06 | 0 | 0.149 | 0.148 | 0.149 | 0.148 | 0.150 | 2,076,000 | 309,820 | 0.1492 | 0.668 | 0.663 | 0.668 | 0.663 | 0.672 | 463,197 | 0.6689 | 0.00% |
| 2001-09-05 | 0 | 0.149 | 0.148 | 0.150 | 0.147 | 0.152 | 4,500,000 | 670,000 | 0.1489 | 0.668 | 0.663 | 0.672 | 0.659 | 0.681 | 1,004,039 | 0.6673 | -1.32% |
| 2001-09-04 | 0 | 0.151 | 0.149 | 0.151 | 0.149 | 0.152 | 4,090,000 | 615,690 | 0.1505 | 0.677 | 0.668 | 0.677 | 0.668 | 0.681 | 912,560 | 0.6747 | 0.00% |
| 2001-09-03 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.157 | 9,090,000 | 1,391,450 | 0.1531 | 0.677 | 0.677 | 0.681 | 0.672 | 0.704 | 2,028,159 | 0.6861 | -2.58% |
| 2001-08-31 | 0 | 0.155 | 0.154 | 0.157 | 0.154 | 0.158 | 15,775,000 | 2,463,205 | 0.1561 | 0.695 | 0.690 | 0.704 | 0.690 | 0.708 | 3,519,715 | 0.6998 | -1.90% |
| 2001-08-30 | 0 | 0.158 | 0.157 | 0.159 | 0.148 | 0.159 | 14,102,000 | 2,185,058 | 0.1549 | 0.708 | 0.704 | 0.713 | 0.663 | 0.713 | 3,146,436 | 0.6945 | 5.33% |
| 2001-08-29 | 0 | 0.150 | 0.148 | 0.151 | 0.147 | 0.150 | 4,235,000 | 632,760 | 0.1494 | 0.672 | 0.663 | 0.677 | 0.659 | 0.672 | 944,912 | 0.6696 | 0.00% |
| 2001-08-28 | 0 | 0.150 | 0.150 | 0.151 | 0.147 | 0.150 | 2,340,000 | 349,870 | 0.1495 | 0.672 | 0.672 | 0.677 | 0.659 | 0.672 | 522,100 | 0.6701 | 0.00% |
| 2001-08-27 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.156 | 1,156,000 | 173,645 | 0.1502 | 0.672 | 0.668 | 0.672 | 0.668 | 0.699 | 257,927 | 0.6732 | 0.00% |
| 2001-08-24 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.150 | 2,025,000 | 301,640 | 0.1490 | 0.672 | 0.663 | 0.672 | 0.663 | 0.672 | 451,818 | 0.6676 | -1.32% |
| 2001-08-23 | 0 | 0.152 | 0.150 | 0.152 | 0.148 | 0.155 | 1,870,000 | 281,120 | 0.1503 | 0.681 | 0.672 | 0.681 | 0.663 | 0.695 | 417,234 | 0.6738 | 1.33% |
| 2001-08-22 | 0 | 0.150 | 0.147 | 0.152 | 0.148 | 0.150 | 1,360,000 | 203,044 | 0.1493 | 0.672 | 0.659 | 0.681 | 0.663 | 0.672 | 303,443 | 0.6691 | -1.96% |
| 2001-08-21 | 0 | 0.153 | 0.151 | 0.153 | 0.150 | 0.154 | 1,581,000 | 239,623 | 0.1516 | 0.686 | 0.677 | 0.686 | 0.672 | 0.690 | 352,752 | 0.6793 | 1.32% |
| 2001-08-20 | 0 | 0.151 | 0.150 | 0.151 | 0.147 | 0.151 | 1,259,000 | 187,231 | 0.1487 | 0.677 | 0.672 | 0.677 | 0.659 | 0.677 | 280,908 | 0.6665 | 0.00% |
| 2001-08-17 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.152 | 1,360,000 | 206,620 | 0.1519 | 0.677 | 0.677 | 0.681 | 0.677 | 0.681 | 303,443 | 0.6809 | -1.31% |
| 2001-08-16 | 0 | 0.153 | 0.153 | 0.155 | 0.153 | 0.160 | 5,212,000 | 817,444 | 0.1568 | 0.686 | 0.686 | 0.695 | 0.686 | 0.717 | 1,162,900 | 0.7029 | -1.92% |
| 2001-08-15 | 0 | 0.156 | 0.154 | 0.157 | 0.153 | 0.157 | 4,820,000 | 749,896 | 0.1556 | 0.699 | 0.690 | 0.704 | 0.686 | 0.704 | 1,075,438 | 0.6973 | 0.00% |
| 2001-08-14 | 0 | 0.156 | 0.152 | 0.156 | 0.150 | 0.156 | 2,938,000 | 450,134 | 0.1532 | 0.699 | 0.681 | 0.699 | 0.672 | 0.699 | 655,526 | 0.6867 | 2.63% |
| 2001-08-13 | 0 | 0.152 | 0.148 | 0.152 | 0.148 | 0.152 | 2,536,000 | 378,134 | 0.1491 | 0.681 | 0.663 | 0.681 | 0.663 | 0.681 | 565,832 | 0.6683 | 1.33% |
| 2001-08-10 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.153 | 4,680,000 | 707,540 | 0.1512 | 0.672 | 0.672 | 0.686 | 0.672 | 0.686 | 1,044,201 | 0.6776 | 0.00% |
| 2001-08-09 | 0 | 0.150 | 0.150 | 0.152 | 0.146 | 0.152 | 4,850,000 | 728,044 | 0.1501 | 0.672 | 0.672 | 0.681 | 0.654 | 0.681 | 1,082,131 | 0.6728 | -1.32% |
| 2001-08-08 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.157 | 3,160,000 | 489,040 | 0.1548 | 0.681 | 0.681 | 0.690 | 0.681 | 0.704 | 705,059 | 0.6936 | -0.65% |
| 2001-08-07 | 0 | 0.153 | 0.153 | 0.154 | 0.151 | 0.162 | 9,115,000 | 1,405,165 | 0.1542 | 0.686 | 0.686 | 0.690 | 0.677 | 0.726 | 2,033,737 | 0.6909 | -4.37% |
| 2001-08-06 | 0 | 0.160 | 0.158 | 0.160 | 0.157 | 0.164 | 3,108,000 | 493,238 | 0.1587 | 0.717 | 0.708 | 0.717 | 0.704 | 0.735 | 693,456 | 0.7113 | -2.44% |
| 2001-08-03 | 0 | 0.164 | 0.164 | 0.165 | 0.162 | 0.168 | 3,588,000 | 595,314 | 0.1659 | 0.735 | 0.735 | 0.740 | 0.726 | 0.753 | 800,554 | 0.7436 | -3.53% |
| 2001-08-02 | 0 | 0.170 | 0.168 | 0.170 | 0.169 | 0.171 | 4,972,000 | 845,240 | 0.1700 | 0.762 | 0.753 | 0.762 | 0.757 | 0.766 | 1,109,352 | 0.7619 | -1.16% |
| 2001-08-01 | 0 | 0.172 | 0.171 | 0.172 | 0.170 | 0.173 | 4,866,000 | 831,832 | 0.1709 | 0.771 | 0.766 | 0.771 | 0.762 | 0.775 | 1,085,701 | 0.7662 | 2.38% |
| 2001-07-31 | 0 | 0.168 | 0.168 | 0.171 | 0.167 | 0.171 | 2,563,000 | 433,544 | 0.1692 | 0.753 | 0.753 | 0.766 | 0.748 | 0.766 | 571,856 | 0.7581 | -1.18% |
| 2001-07-30 | 0 | 0.170 | 0.169 | 0.170 | 0.166 | 0.171 | 4,439,000 | 749,742 | 0.1689 | 0.762 | 0.757 | 0.762 | 0.744 | 0.766 | 990,429 | 0.7570 | 0.00% |
| 2001-07-27 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.172 | 5,658,000 | 957,992 | 0.1693 | 0.762 | 0.757 | 0.762 | 0.753 | 0.771 | 1,262,412 | 0.7589 | 0.00% |
| 2001-07-26 | 0 | 0.170 | 0.168 | 0.170 | 0.168 | 0.175 | 14,348,000 | 2,446,221 | 0.1705 | 0.762 | 0.753 | 0.762 | 0.753 | 0.784 | 3,201,323 | 0.7641 | -1.16% |
| 2001-07-24 | 0 | 0.172 | 0.171 | 0.172 | 0.162 | 0.172 | 8,546,000 | 1,428,226 | 0.1671 | 0.771 | 0.766 | 0.771 | 0.726 | 0.771 | 1,906,782 | 0.7490 | 6.83% |
| 2001-07-23 | 0 | 0.161 | 0.158 | 0.162 | 0.159 | 0.162 | 3,154,000 | 505,578 | 0.1603 | 0.722 | 0.708 | 0.726 | 0.713 | 0.726 | 703,720 | 0.7184 | 0.63% |
| 2001-07-20 | 0 | 0.160 | 0.159 | 0.160 | 0.156 | 0.162 | 7,542,000 | 1,205,750 | 0.1599 | 0.717 | 0.713 | 0.717 | 0.699 | 0.726 | 1,682,770 | 0.7165 | 1.27% |
| 2001-07-19 | 0 | 0.158 | 0.157 | 0.159 | 0.156 | 0.162 | 13,553,000 | 2,132,605 | 0.1574 | 0.708 | 0.704 | 0.713 | 0.699 | 0.726 | 3,023,943 | 0.7052 | -3.66% |
| 2001-07-18 | 0 | 0.164 | 0.162 | 0.166 | 0.163 | 0.172 | 10,487,000 | 1,757,253 | 0.1676 | 0.735 | 0.726 | 0.744 | 0.731 | 0.771 | 2,339,858 | 0.7510 | -2.96% |
| 2001-07-17 | 0 | 0.169 | 0.167 | 0.169 | 0.167 | 0.175 | 20,958,000 | 3,553,656 | 0.1696 | 0.757 | 0.748 | 0.757 | 0.748 | 0.784 | 4,676,145 | 0.7600 | -5.06% |
| 2001-07-16 | 0 | 0.178 | 0.177 | 0.179 | 0.178 | 0.184 | 9,060,000 | 1,627,550 | 0.1796 | 0.798 | 0.793 | 0.802 | 0.798 | 0.825 | 2,021,466 | 0.8051 | 0.00% |
| 2001-07-13 | 0 | 0.178 | 0.178 | 0.181 | 0.177 | 0.182 | 11,836,000 | 2,116,152 | 0.1788 | 0.798 | 0.798 | 0.811 | 0.793 | 0.816 | 2,640,846 | 0.8013 | -1.11% |
| 2001-07-12 | 0 | 0.180 | 0.179 | 0.180 | 0.179 | 0.183 | 11,560,000 | 2,089,330 | 0.1807 | 0.807 | 0.802 | 0.807 | 0.802 | 0.820 | 2,579,265 | 0.8100 | 0.56% |
| 2001-07-11 | 0 | 0.179 | 0.178 | 0.180 | 0.178 | 0.185 | 20,456,000 | 3,675,392 | 0.1797 | 0.802 | 0.798 | 0.807 | 0.798 | 0.829 | 4,564,139 | 0.8053 | -3.24% |
| 2001-07-10 | 0 | 0.185 | 0.185 | 0.187 | 0.183 | 0.189 | 8,410,000 | 1,555,025 | 0.1849 | 0.829 | 0.829 | 0.838 | 0.820 | 0.847 | 1,876,438 | 0.8287 | -0.54% |
| 2001-07-09 | 0 | 0.186 | 0.186 | 0.187 | 0.185 | 0.190 | 14,692,000 | 2,742,972 | 0.1867 | 0.834 | 0.834 | 0.838 | 0.829 | 0.852 | 3,278,076 | 0.8368 | -2.11% |
| 2001-07-05 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.196 | 17,426,000 | 3,363,840 | 0.1930 | 0.852 | 0.847 | 0.852 | 0.847 | 0.878 | 3,888,086 | 0.8652 | -2.06% |
| 2001-07-04 | 0 | 0.194 | 0.194 | 0.195 | 0.192 | 0.196 | 24,441,000 | 4,740,669 | 0.1940 | 0.869 | 0.869 | 0.874 | 0.861 | 0.878 | 5,453,272 | 0.8693 | 1.04% |
| 2001-07-03 | 0 | 0.192 | 0.191 | 0.192 | 0.191 | 0.196 | 21,777,750 | 4,202,422 | 0.1930 | 0.861 | 0.856 | 0.861 | 0.856 | 0.878 | 4,859,048 | 0.8649 | 1.05% |
| 2001-06-29 | 0 | 0.190 | 0.190 | 0.191 | 0.189 | 0.194 | 31,646,000 | 6,072,722 | 0.1919 | 0.852 | 0.852 | 0.856 | 0.847 | 0.869 | 7,060,850 | 0.8601 | 0.53% |
| 2001-06-28 | 0 | 0.189 | 0.189 | 0.190 | 0.187 | 0.195 | 48,356,000 | 9,241,058 | 0.1911 | 0.847 | 0.847 | 0.852 | 0.838 | 0.874 | 10,789,182 | 0.8565 | -3.08% |
| 2001-06-27 | 0 | 0.195 | 0.195 | 0.196 | 0.195 | 0.198 | 22,796,000 | 4,482,487 | 0.1966 | 0.874 | 0.874 | 0.878 | 0.874 | 0.887 | 5,086,239 | 0.8813 | -1.02% |
| 2001-06-26 | 0 | 0.197 | 0.198 | 0.199 | 0.196 | 0.202 | 47,987,000 | 9,548,558 | 0.1990 | 0.883 | 0.887 | 0.892 | 0.878 | 0.905 | 10,706,851 | 0.8918 | -0.51% |
| 2001-06-22 | 0 | 0.198 | 0.198 | 0.199 | 0.198 | 0.207 | 97,808,000 | 19,684,325 | 0.2013 | 0.887 | 0.887 | 0.892 | 0.887 | 0.928 | 21,822,903 | 0.9020 | -2.94% |
| 2001-06-21 | 0 | 0.204 | 0.204 | 0.205 | 0.202 | 0.208 | 235,121,046 | 48,188,335 | 0.2050 | 0.914 | 0.914 | 0.919 | 0.905 | 0.932 | 52,460,165 | 0.9186 | 2.51% |
| 2001-06-20 | 0 | 0.199 | 0.199 | 0.200 | 0.190 | 0.203 | 155,645,000 | 30,783,270 | 0.1978 | 0.892 | 0.892 | 0.896 | 0.852 | 0.910 | 34,727,484 | 0.8864 | 5.29% |
| 2001-06-19 | 0 | 0.189 | 0.188 | 0.189 | 0.173 | 0.190 | 78,523,000 | 14,267,951 | 0.1817 | 0.847 | 0.843 | 0.847 | 0.775 | 0.852 | 17,520,038 | 0.8144 | 8.62% |
| 2001-06-18 | 0 | 0.174 | 0.173 | 0.174 | 0.171 | 0.180 | 24,638,000 | 4,292,044 | 0.1742 | 0.780 | 0.775 | 0.780 | 0.766 | 0.807 | 5,497,226 | 0.7808 | -2.25% |
| 2001-06-15 | 0 | 0.178 | 0.178 | 0.179 | 0.162 | 0.180 | 70,388,000 | 12,089,873 | 0.1718 | 0.798 | 0.798 | 0.802 | 0.726 | 0.807 | 15,704,958 | 0.7698 | -0.56% |
| 2001-06-14 | 0 | 0.179 | 0.178 | 0.180 | 0.178 | 0.201 | 80,758,000 | 15,131,505 | 0.1874 | 0.802 | 0.798 | 0.807 | 0.798 | 0.901 | 18,018,710 | 0.8398 | -10.05% |
| 2001-06-13 | 0 | 0.199 | 0.200 | 0.201 | 0.196 | 0.207 | 79,506,000 | 15,911,660 | 0.2001 | 0.892 | 0.896 | 0.901 | 0.878 | 0.928 | 17,739,364 | 0.8970 | -2.93% |
| 2001-06-12 | 0 | 0.205 | 0.204 | 0.205 | 0.201 | 0.211 | 218,661,276 | 45,187,323 | 0.2067 | 0.919 | 0.914 | 0.919 | 0.901 | 0.946 | 48,787,664 | 0.9262 | 1.49% |
| 2001-06-11 | 0 | 0.202 | 0.202 | 0.203 | 0.198 | 0.205 | 84,052,000 | 16,852,616 | 0.2005 | 0.905 | 0.905 | 0.910 | 0.887 | 0.919 | 18,753,667 | 0.8986 | 1.00% |
| 2001-06-08 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.204 | 116,635,000 | 23,494,523 | 0.2014 | 0.896 | 0.892 | 0.896 | 0.892 | 0.914 | 26,023,580 | 0.9028 | 0.50% |
| 2001-06-07 | 0 | 0.199 | 0.198 | 0.199 | 0.195 | 0.201 | 52,726,000 | 10,414,928 | 0.1975 | 0.892 | 0.887 | 0.892 | 0.874 | 0.901 | 11,764,216 | 0.8853 | 1.02% |
| 2001-06-06 | 0 | 0.197 | 0.197 | 0.198 | 0.196 | 0.210 | 141,845,000 | 28,675,369 | 0.2022 | 0.883 | 0.883 | 0.887 | 0.878 | 0.941 | 31,648,431 | 0.9061 | -2.96% |
| 2001-06-05 | 0 | 0.203 | 0.202 | 0.203 | 0.200 | 0.208 | 328,886,500 | 67,397,503 | 0.2049 | 0.910 | 0.905 | 0.910 | 0.896 | 0.932 | 73,381,097 | 0.9185 | 3.05% |
| 2001-06-04 | 0 | 0.197 | 0.197 | 0.198 | 0.193 | 0.202 | 188,759,000 | 37,465,961 | 0.1985 | 0.883 | 0.883 | 0.887 | 0.865 | 0.905 | 42,115,874 | 0.8896 | 2.60% |
| 2001-06-01 | 0 | 0.192 | 0.192 | 0.193 | 0.192 | 0.202 | 85,257,000 | 16,678,213 | 0.1956 | 0.861 | 0.861 | 0.865 | 0.861 | 0.905 | 19,022,526 | 0.8768 | -2.04% |
| 2001-05-31 | 0 | 0.196 | 0.195 | 0.197 | 0.194 | 0.202 | 247,766,000 | 49,405,811 | 0.1994 | 0.878 | 0.874 | 0.883 | 0.869 | 0.905 | 55,281,505 | 0.8937 | 1.03% |
| 2001-05-30 | 0 | 0.194 | 0.193 | 0.194 | 0.181 | 0.196 | 109,196,900 | 21,048,285 | 0.1928 | 0.869 | 0.865 | 0.869 | 0.811 | 0.878 | 24,363,993 | 0.8639 | 4.30% |
| 2001-05-29 | 0 | 0.186 | 0.187 | 0.189 | 0.183 | 0.198 | 60,863,000 | 11,554,739 | 0.1898 | 0.834 | 0.838 | 0.847 | 0.820 | 0.887 | 13,579,742 | 0.8509 | -4.12% |
| 2001-05-28 | 0 | 0.194 | 0.194 | 0.196 | 0.193 | 0.196 | 58,940,000 | 11,472,912 | 0.1947 | 0.869 | 0.869 | 0.878 | 0.865 | 0.878 | 13,150,682 | 0.8724 | 2.11% |
| 2001-05-25 | 0 | 0.190 | 0.189 | 0.190 | 0.186 | 0.198 | 94,012,100 | 18,076,346 | 0.1923 | 0.852 | 0.847 | 0.852 | 0.834 | 0.887 | 20,975,963 | 0.8618 | 1.06% |
| 2001-05-24 | 0 | 0.188 | 0.188 | 0.189 | 0.177 | 0.188 | 58,105,000 | 10,655,016 | 0.1834 | 0.843 | 0.843 | 0.847 | 0.793 | 0.843 | 12,964,377 | 0.8219 | 6.21% |
| 2001-05-23 | 0 | 0.177 | 0.177 | 0.178 | 0.174 | 0.182 | 49,593,000 | 8,843,982 | 0.1783 | 0.793 | 0.793 | 0.798 | 0.780 | 0.816 | 11,065,181 | 0.7993 | 3.51% |
| 2001-05-22 | 0 | 0.171 | 0.170 | 0.172 | 0.163 | 0.173 | 30,427,000 | 5,170,890 | 0.1699 | 0.766 | 0.762 | 0.771 | 0.731 | 0.775 | 6,788,867 | 0.7617 | 4.91% |
| 2001-05-21 | 0 | 0.163 | 0.163 | 0.165 | 0.162 | 0.167 | 8,433,000 | 1,382,389 | 0.1639 | 0.731 | 0.731 | 0.740 | 0.726 | 0.748 | 1,881,569 | 0.7347 | 0.00% |
| 2001-05-18 | 0 | 0.163 | 0.161 | 0.163 | 0.159 | 0.165 | 8,916,000 | 1,445,581 | 0.1621 | 0.731 | 0.722 | 0.731 | 0.713 | 0.740 | 1,989,336 | 0.7267 | -0.61% |
| 2001-05-17 | 0 | 0.164 | 0.162 | 0.164 | 0.162 | 0.165 | 12,661,000 | 2,064,169 | 0.1630 | 0.735 | 0.726 | 0.735 | 0.726 | 0.740 | 2,824,920 | 0.7307 | 1.86% |
| 2001-05-16 | 0 | 0.161 | 0.160 | 0.161 | 0.160 | 0.173 | 42,737,000 | 7,125,812 | 0.1667 | 0.722 | 0.717 | 0.722 | 0.717 | 0.775 | 9,535,472 | 0.7473 | -5.29% |
| 2001-05-15 | 0 | 0.170 | 0.169 | 0.170 | 0.166 | 0.173 | 78,764,500 | 13,372,402 | 0.1698 | 0.762 | 0.757 | 0.762 | 0.744 | 0.775 | 17,573,921 | 0.7609 | 3.03% |
| 2001-05-14 | 0 | 0.165 | 0.164 | 0.165 | 0.150 | 0.166 | 53,947,000 | 8,712,949 | 0.1615 | 0.740 | 0.735 | 0.740 | 0.672 | 0.744 | 12,036,645 | 0.7239 | 12.24% |
| 2001-05-11 | 0 | 0.147 | 0.147 | 0.149 | 0.147 | 0.152 | 4,922,000 | 738,674 | 0.1501 | 0.659 | 0.659 | 0.668 | 0.659 | 0.681 | 1,098,196 | 0.6726 | -0.68% |
| 2001-05-10 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.151 | 1,980,000 | 295,062 | 0.1490 | 0.663 | 0.663 | 0.668 | 0.663 | 0.677 | 441,777 | 0.6679 | -1.33% |
| 2001-05-09 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.154 | 3,900,000 | 590,665 | 0.1515 | 0.672 | 0.672 | 0.681 | 0.672 | 0.690 | 870,167 | 0.6788 | 1.35% |
| 2001-05-08 | 0 | 0.148 | 0.148 | 0.152 | 0.148 | 0.157 | 4,758,000 | 721,270 | 0.1516 | 0.663 | 0.663 | 0.681 | 0.663 | 0.704 | 1,061,604 | 0.6794 | -3.90% |
| 2001-05-07 | 0 | 0.154 | 0.153 | 0.154 | 0.145 | 0.155 | 6,335,000 | 958,165 | 0.1512 | 0.690 | 0.686 | 0.690 | 0.650 | 0.695 | 1,413,464 | 0.6779 | 4.76% |
| 2001-05-04 | 0 | 0.147 | 0.145 | 0.148 | 0.145 | 0.149 | 1,350,000 | 197,500 | 0.1463 | 0.659 | 0.650 | 0.663 | 0.650 | 0.668 | 301,212 | 0.6557 | 0.68% |
| 2001-05-03 | 0 | 0.146 | 0.145 | 0.150 | 0.145 | 0.154 | 3,441,250 | 507,253 | 0.1474 | 0.654 | 0.650 | 0.672 | 0.650 | 0.690 | 767,811 | 0.6606 | -2.67% |
| 2001-05-02 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.151 | 2,687,000 | 401,740 | 0.1495 | 0.672 | 0.668 | 0.672 | 0.663 | 0.677 | 599,523 | 0.6701 | 0.67% |
| 2001-04-27 | 0 | 0.149 | 0.149 | 0.150 | 0.145 | 0.150 | 3,880,000 | 576,330 | 0.1485 | 0.668 | 0.668 | 0.672 | 0.650 | 0.672 | 865,705 | 0.6657 | 2.05% |
| 2001-04-26 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.149 | 5,008,000 | 733,078 | 0.1464 | 0.654 | 0.650 | 0.654 | 0.650 | 0.668 | 1,117,384 | 0.6561 | 0.00% |
| 2001-04-25 | 0 | 0.146 | 0.146 | 0.148 | 0.146 | 0.158 | 27,829,000 | 4,255,047 | 0.1529 | 0.654 | 0.654 | 0.663 | 0.654 | 0.708 | 6,209,201 | 0.6853 | -0.68% |
| 2001-04-24 | 0 | 0.147 | 0.146 | 0.149 | 0.138 | 0.150 | 13,269,000 | 1,914,725 | 0.1443 | 0.659 | 0.654 | 0.668 | 0.619 | 0.672 | 2,960,577 | 0.6467 | 6.52% |
| 2001-04-23 | 0 | 0.138 | 0.138 | 0.140 | 0.137 | 0.142 | 4,357,000 | 610,424 | 0.1401 | 0.619 | 0.619 | 0.627 | 0.614 | 0.636 | 972,133 | 0.6279 | -2.82% |
| 2001-04-20 | 0 | 0.142 | 0.139 | 0.140 | 0.137 | 0.144 | 7,724,000 | 1,089,559 | 0.1411 | 0.636 | 0.623 | 0.627 | 0.614 | 0.645 | 1,723,377 | 0.6322 | 1.43% |
| 2001-04-19 | 0 | 0.140 | 0.138 | 0.140 | 0.135 | 0.145 | 12,372,000 | 1,730,842 | 0.1399 | 0.627 | 0.619 | 0.627 | 0.605 | 0.650 | 2,760,438 | 0.6270 | 0.72% |
| 2001-04-18 | 0 | 0.139 | 0.138 | 0.139 | 0.130 | 0.139 | 9,218,000 | 1,254,040 | 0.1360 | 0.623 | 0.619 | 0.623 | 0.583 | 0.623 | 2,056,718 | 0.6097 | 6.92% |
| 2001-04-17 | 0 | 0.130 | 0.130 | 0.131 | 0.127 | 0.132 | 1,260,000 | 163,548 | 0.1298 | 0.583 | 0.583 | 0.587 | 0.569 | 0.592 | 281,131 | 0.5818 | -1.52% |
| 2001-04-12 | 0 | 0.132 | 0.130 | 0.133 | 0.128 | 0.132 | 3,344,000 | 434,758 | 0.1300 | 0.592 | 0.583 | 0.596 | 0.574 | 0.592 | 746,113 | 0.5827 | 3.12% |
| 2001-04-11 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.130 | 3,038,000 | 391,546 | 0.1289 | 0.574 | 0.574 | 0.578 | 0.574 | 0.583 | 677,838 | 0.5776 | 0.00% |
| 2001-04-10 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.131 | 3,297,000 | 426,565 | 0.1294 | 0.574 | 0.574 | 0.578 | 0.574 | 0.587 | 735,626 | 0.5799 | 1.59% |
| 2001-04-09 | 0 | 0.126 | 0.125 | 0.128 | 0.122 | 0.130 | 1,948,000 | 249,850 | 0.1283 | 0.565 | 0.560 | 0.574 | 0.547 | 0.583 | 434,637 | 0.5748 | -3.08% |
| 2001-04-06 | 0 | 0.130 | 0.125 | 0.136 | 0.124 | 0.130 | 2,217,000 | 279,854 | 0.1262 | 0.583 | 0.560 | 0.610 | 0.556 | 0.583 | 494,657 | 0.5658 | 3.17% |
| 2001-04-04 | 0 | 0.126 | 0.126 | 0.127 | 0.126 | 0.130 | 4,565,000 | 584,495 | 0.1280 | 0.565 | 0.565 | 0.569 | 0.565 | 0.583 | 1,018,542 | 0.5739 | -3.82% |
| 2001-04-03 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.133 | 3,870,000 | 508,848 | 0.1315 | 0.587 | 0.587 | 0.592 | 0.583 | 0.596 | 863,474 | 0.5893 | -2.24% |
| 2001-04-02 | 0 | 0.134 | 0.134 | 0.135 | 0.130 | 0.135 | 7,774,000 | 1,028,101 | 0.1322 | 0.601 | 0.601 | 0.605 | 0.583 | 0.605 | 1,734,533 | 0.5927 | 2.29% |
| 2001-03-30 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.133 | 1,950,000 | 256,520 | 0.1315 | 0.587 | 0.587 | 0.592 | 0.583 | 0.596 | 435,084 | 0.5896 | -1.50% |
| 2001-03-29 | 0 | 0.133 | 0.133 | 0.134 | 0.132 | 0.135 | 1,250,000 | 166,900 | 0.1335 | 0.596 | 0.596 | 0.601 | 0.592 | 0.605 | 278,900 | 0.5984 | -1.48% |
| 2001-03-28 | 0 | 0.135 | 0.134 | 0.135 | 0.132 | 0.137 | 4,570,000 | 619,046 | 0.1355 | 0.605 | 0.601 | 0.605 | 0.592 | 0.614 | 1,019,658 | 0.6071 | 1.50% |
| 2001-03-27 | 0 | 0.133 | 0.133 | 0.135 | 0.133 | 0.135 | 1,890,000 | 252,856 | 0.1338 | 0.596 | 0.596 | 0.605 | 0.596 | 0.605 | 421,696 | 0.5996 | 0.00% |
| 2001-03-26 | 0 | 0.133 | 0.133 | 0.136 | 0.128 | 0.137 | 3,502,000 | 469,240 | 0.1340 | 0.596 | 0.596 | 0.610 | 0.574 | 0.614 | 781,366 | 0.6005 | 3.91% |
| 2001-03-23 | 0 | 0.128 | 0.128 | 0.130 | 0.123 | 0.133 | 2,178,000 | 277,700 | 0.1275 | 0.574 | 0.574 | 0.583 | 0.551 | 0.596 | 485,955 | 0.5715 | 4.92% |
| 2001-03-22 | 0 | 0.122 | 0.122 | 0.128 | 0.121 | 0.131 | 5,411,000 | 678,636 | 0.1254 | 0.547 | 0.547 | 0.574 | 0.542 | 0.587 | 1,207,301 | 0.5621 | -6.87% |
| 2001-03-21 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.132 | 2,964,000 | 389,836 | 0.1315 | 0.587 | 0.587 | 0.592 | 0.583 | 0.592 | 661,327 | 0.5895 | -1.50% |
| 2001-03-20 | 0 | 0.133 | 0.133 | 0.134 | 0.133 | 0.136 | 1,574,000 | 212,122 | 0.1348 | 0.596 | 0.596 | 0.601 | 0.596 | 0.610 | 351,191 | 0.6040 | -2.21% |
| 2001-03-19 | 0 | 0.136 | 0.135 | 0.137 | 0.135 | 0.138 | 1,550,000 | 211,960 | 0.1367 | 0.610 | 0.605 | 0.614 | 0.605 | 0.619 | 345,836 | 0.6129 | 0.00% |
| 2001-03-16 | 0 | 0.136 | 0.135 | 0.141 | 0.132 | 0.141 | 920,000 | 125,325 | 0.1362 | 0.610 | 0.605 | 0.632 | 0.592 | 0.632 | 205,270 | 0.6105 | 0.00% |
| 2001-03-15 | 0 | 0.136 | 0.136 | 0.139 | 0.132 | 0.139 | 906,000 | 122,372 | 0.1351 | 0.610 | 0.610 | 0.623 | 0.592 | 0.623 | 202,147 | 0.6054 | 0.74% |
| 2001-03-14 | 0 | 0.135 | 0.134 | 0.138 | 0.135 | 0.139 | 1,900,000 | 259,610 | 0.1366 | 0.605 | 0.601 | 0.619 | 0.605 | 0.623 | 423,928 | 0.6124 | -2.88% |
| 2001-03-13 | 0 | 0.139 | 0.135 | 0.136 | 0.135 | 0.139 | 1,681,000 | 229,161 | 0.1363 | 0.623 | 0.605 | 0.610 | 0.605 | 0.623 | 375,064 | 0.6110 | -2.80% |
| 2001-03-12 | 0 | 0.143 | 0.143 | 0.147 | 0.143 | 0.147 | 3,157,000 | 456,491 | 0.1446 | 0.641 | 0.641 | 0.659 | 0.641 | 0.659 | 704,389 | 0.6481 | -3.38% |
| 2001-03-09 | 0 | 0.148 | 0.148 | 0.151 | 0.147 | 0.151 | 2,450,000 | 364,050 | 0.1486 | 0.663 | 0.663 | 0.677 | 0.659 | 0.677 | 546,644 | 0.6660 | -1.99% |
| 2001-03-08 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.151 | 960,000 | 144,810 | 0.1508 | 0.677 | 0.677 | 0.681 | 0.672 | 0.677 | 214,195 | 0.6761 | 0.00% |
| 2001-03-07 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.153 | 974,875 | 147,747 | 0.1516 | 0.677 | 0.677 | 0.681 | 0.677 | 0.686 | 217,514 | 0.6793 | -3.21% |
| 2001-03-06 | 0 | 0.156 | 0.154 | 0.156 | 0.148 | 0.156 | 2,220,000 | 339,590 | 0.1530 | 0.699 | 0.690 | 0.699 | 0.663 | 0.699 | 495,326 | 0.6856 | 4.70% |
| 2001-03-05 | 0 | 0.149 | 0.149 | 0.151 | 0.146 | 0.151 | 4,320,000 | 640,510 | 0.1483 | 0.668 | 0.668 | 0.677 | 0.654 | 0.677 | 963,878 | 0.6645 | 0.68% |
| 2001-03-02 | 0 | 0.148 | 0.147 | 0.150 | 0.140 | 0.154 | 3,363,000 | 503,972 | 0.1499 | 0.663 | 0.659 | 0.672 | 0.627 | 0.690 | 750,352 | 0.6716 | -0.67% |
| 2001-03-01 | 0 | 0.149 | 0.147 | 0.149 | 0.148 | 0.155 | 7,050,000 | 1,064,900 | 0.1510 | 0.668 | 0.659 | 0.668 | 0.663 | 0.695 | 1,572,995 | 0.6770 | -4.49% |
| 2001-02-28 | 0 | 0.156 | 0.155 | 0.158 | 0.155 | 0.163 | 8,340,000 | 1,306,490 | 0.1567 | 0.699 | 0.695 | 0.708 | 0.695 | 0.731 | 1,860,819 | 0.7021 | -3.70% |
| 2001-02-27 | 0 | 0.162 | 0.161 | 0.162 | 0.157 | 0.168 | 29,806,000 | 4,867,356 | 0.1633 | 0.726 | 0.722 | 0.726 | 0.704 | 0.753 | 6,650,309 | 0.7319 | 0.62% |
| 2001-02-26 | 0 | 0.161 | 0.159 | 0.161 | 0.152 | 0.161 | 16,274,000 | 2,551,725 | 0.1568 | 0.722 | 0.713 | 0.722 | 0.681 | 0.722 | 3,631,052 | 0.7028 | 5.23% |
| 2001-02-23 | 0 | 0.153 | 0.150 | 0.151 | 0.147 | 0.153 | 4,530,000 | 688,356 | 0.1520 | 0.686 | 0.672 | 0.677 | 0.659 | 0.686 | 1,010,733 | 0.6810 | 3.38% |
| 2001-02-22 | 0 | 0.148 | 0.148 | 0.149 | 0.144 | 0.149 | 5,774,000 | 848,248 | 0.1469 | 0.663 | 0.663 | 0.668 | 0.645 | 0.668 | 1,288,294 | 0.6584 | -0.67% |
| 2001-02-21 | 0 | 0.149 | 0.148 | 0.149 | 0.149 | 0.157 | 13,296,750 | 2,054,221 | 0.1545 | 0.668 | 0.663 | 0.668 | 0.668 | 0.704 | 2,966,768 | 0.6924 | -0.67% |
| 2001-02-20 | 0 | 0.150 | 0.150 | 0.152 | 0.147 | 0.152 | 7,924,259 | 1,187,028 | 0.1498 | 0.672 | 0.672 | 0.681 | 0.659 | 0.681 | 1,768,059 | 0.6714 | 1.35% |
| 2001-02-19 | 0 | 0.148 | 0.148 | 0.149 | 0.142 | 0.148 | 3,590,000 | 519,014 | 0.1446 | 0.663 | 0.663 | 0.668 | 0.636 | 0.663 | 801,000 | 0.6480 | 0.68% |
| 2001-02-16 | 0 | 0.147 | 0.145 | 0.148 | 0.145 | 0.147 | 3,302,000 | 482,766 | 0.1462 | 0.659 | 0.650 | 0.663 | 0.650 | 0.659 | 736,742 | 0.6553 | -0.68% |
| 2001-02-15 | 0 | 0.148 | 0.147 | 0.148 | 0.146 | 0.148 | 3,086,000 | 455,068 | 0.1475 | 0.663 | 0.659 | 0.663 | 0.654 | 0.663 | 688,548 | 0.6609 | 0.00% |
| 2001-02-14 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.152 | 5,982,000 | 896,616 | 0.1499 | 0.663 | 0.663 | 0.668 | 0.663 | 0.681 | 1,334,703 | 0.6718 | -2.63% |
| 2001-02-13 | 0 | 0.152 | 0.150 | 0.152 | 0.149 | 0.158 | 18,820,000 | 2,887,620 | 0.1534 | 0.681 | 0.672 | 0.681 | 0.668 | 0.708 | 4,199,115 | 0.6877 | 1.33% |
| 2001-02-12 | 0 | 0.150 | 0.147 | 0.150 | 0.138 | 0.150 | 6,620,000 | 965,846 | 0.1459 | 0.672 | 0.659 | 0.672 | 0.619 | 0.672 | 1,477,053 | 0.6539 | 5.63% |
| 2001-02-09 | 0 | 0.142 | 0.142 | 0.143 | 0.140 | 0.143 | 626,000 | 88,550 | 0.1415 | 0.636 | 0.636 | 0.641 | 0.627 | 0.641 | 139,673 | 0.6340 | 1.43% |
| 2001-02-08 | 0 | 0.140 | 0.140 | 0.143 | 0.140 | 0.145 | 2,665,000 | 380,065 | 0.1426 | 0.627 | 0.627 | 0.641 | 0.627 | 0.650 | 594,614 | 0.6392 | -2.78% |
| 2001-02-07 | 0 | 0.144 | 0.144 | 0.145 | 0.142 | 0.144 | 1,695,000 | 242,330 | 0.1430 | 0.645 | 0.645 | 0.650 | 0.636 | 0.645 | 378,188 | 0.6408 | 1.41% |
| 2001-02-06 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.143 | 2,496,000 | 353,982 | 0.1418 | 0.636 | 0.636 | 0.641 | 0.632 | 0.641 | 556,907 | 0.6356 | 0.00% |
| 2001-02-05 | 0 | 0.142 | 0.142 | 0.143 | 0.140 | 0.146 | 2,140,000 | 302,910 | 0.1415 | 0.636 | 0.636 | 0.641 | 0.627 | 0.654 | 477,476 | 0.6344 | -0.70% |
| 2001-02-02 | 0 | 0.143 | 0.140 | 0.143 | 0.141 | 0.147 | 1,260,500 | 181,285 | 0.1438 | 0.641 | 0.627 | 0.641 | 0.632 | 0.659 | 281,243 | 0.6446 | -1.38% |
| 2001-02-01 | 0 | 0.145 | 0.145 | 0.146 | 0.142 | 0.148 | 2,190,250 | 315,978 | 0.1443 | 0.650 | 0.650 | 0.654 | 0.636 | 0.663 | 488,688 | 0.6466 | 0.00% |
| 2001-01-31 | 0 | 0.145 | 0.142 | 0.145 | 0.141 | 0.145 | 789,000 | 112,251 | 0.1423 | 0.650 | 0.636 | 0.650 | 0.632 | 0.650 | 176,042 | 0.6376 | 0.69% |
| 2001-01-30 | 0 | 0.144 | 0.143 | 0.144 | 0.144 | 0.150 | 5,128,000 | 747,986 | 0.1459 | 0.645 | 0.641 | 0.645 | 0.645 | 0.672 | 1,144,158 | 0.6537 | 0.70% |
| 2001-01-29 | 0 | 0.143 | 0.143 | 0.144 | 0.138 | 0.146 | 2,790,000 | 396,720 | 0.1422 | 0.641 | 0.641 | 0.645 | 0.619 | 0.654 | 622,504 | 0.6373 | 1.42% |
| 2001-01-23 | 0 | 0.141 | 0.136 | 0.141 | 0.133 | 0.142 | 821,250 | 110,162 | 0.1341 | 0.632 | 0.610 | 0.632 | 0.596 | 0.636 | 183,237 | 0.6012 | 6.02% |
| 2001-01-22 | 0 | 0.133 | 0.133 | 0.134 | 0.133 | 0.136 | 1,641,000 | 221,194 | 0.1348 | 0.596 | 0.596 | 0.601 | 0.596 | 0.610 | 366,140 | 0.6041 | -2.21% |
| 2001-01-19 | 0 | 0.136 | 0.135 | 0.136 | 0.131 | 0.136 | 1,422,000 | 191,848 | 0.1349 | 0.610 | 0.605 | 0.610 | 0.587 | 0.610 | 317,276 | 0.6047 | 3.82% |
| 2001-01-18 | 0 | 0.131 | 0.131 | 0.132 | 0.128 | 0.133 | 1,264,000 | 165,964 | 0.1313 | 0.587 | 0.587 | 0.592 | 0.574 | 0.596 | 282,023 | 0.5885 | 1.55% |
| 2001-01-17 | 0 | 0.129 | 0.129 | 0.134 | 0.129 | 0.135 | 1,755,000 | 230,780 | 0.1315 | 0.578 | 0.578 | 0.601 | 0.578 | 0.605 | 391,575 | 0.5894 | -2.27% |
| 2001-01-16 | 0 | 0.132 | 0.132 | 0.135 | 0.132 | 0.136 | 1,075,000 | 142,965 | 0.1330 | 0.592 | 0.592 | 0.605 | 0.592 | 0.610 | 239,854 | 0.5961 | -1.49% |
| 2001-01-15 | 0 | 0.134 | 0.133 | 0.138 | 0.133 | 0.138 | 1,370,000 | 182,835 | 0.1335 | 0.601 | 0.596 | 0.619 | 0.596 | 0.619 | 305,674 | 0.5981 | -2.90% |
| 2001-01-12 | 0 | 0.138 | 0.138 | 0.140 | 0.135 | 0.140 | 2,026,000 | 281,210 | 0.1388 | 0.619 | 0.619 | 0.627 | 0.605 | 0.627 | 452,041 | 0.6221 | 1.47% |
| 2001-01-11 | 0 | 0.136 | 0.136 | 0.139 | 0.136 | 0.146 | 7,480,500 | 1,049,645 | 0.1403 | 0.610 | 0.610 | 0.623 | 0.610 | 0.654 | 1,669,048 | 0.6289 | -5.56% |
| 2001-01-10 | 0 | 0.144 | 0.143 | 0.145 | 0.143 | 0.150 | 2,880,000 | 419,470 | 0.1456 | 0.645 | 0.641 | 0.650 | 0.641 | 0.672 | 642,585 | 0.6528 | -3.36% |
| 2001-01-09 | 0 | 0.149 | 0.148 | 0.150 | 0.148 | 0.152 | 28,316,000 | 4,243,814 | 0.1499 | 0.668 | 0.663 | 0.672 | 0.663 | 0.681 | 6,317,861 | 0.6717 | 2.05% |
| 2001-01-08 | 0 | 0.146 | 0.145 | 0.146 | 0.135 | 0.148 | 9,888,000 | 1,419,053 | 0.1435 | 0.654 | 0.650 | 0.654 | 0.605 | 0.663 | 2,206,209 | 0.6432 | 8.96% |
| 2001-01-05 | 0 | 0.134 | 0.133 | 0.135 | 0.130 | 0.135 | 1,728,500 | 230,128 | 0.1331 | 0.601 | 0.596 | 0.605 | 0.583 | 0.605 | 385,663 | 0.5967 | 0.00% |
| 2001-01-04 | 0 | 0.134 | 0.133 | 0.134 | 0.131 | 0.135 | 4,304,000 | 572,390 | 0.1330 | 0.601 | 0.596 | 0.601 | 0.587 | 0.605 | 960,308 | 0.5960 | 4.69% |
| 2001-01-03 | 0 | 0.128 | 0.128 | 0.131 | 0.127 | 0.131 | 1,400,000 | 180,850 | 0.1292 | 0.574 | 0.574 | 0.587 | 0.569 | 0.587 | 312,368 | 0.5790 | -3.03% |
| 2001-01-02 | 0 | 0.132 | 0.130 | 0.132 | 0.130 | 0.132 | 665,000 | 87,150 | 0.1311 | 0.592 | 0.583 | 0.592 | 0.583 | 0.592 | 148,375 | 0.5874 | -1.49% |
| 2000-12-29 | 0 | 0.134 | 0.130 | 0.134 | 0.129 | 0.134 | 660,000 | 86,660 | 0.1313 | 0.601 | 0.583 | 0.601 | 0.578 | 0.601 | 147,259 | 0.5885 | 3.88% |
| 2000-12-28 | 0 | 0.129 | 0.129 | 0.130 | 0.127 | 0.129 | 2,200,000 | 281,450 | 0.1279 | 0.578 | 0.578 | 0.583 | 0.569 | 0.578 | 490,864 | 0.5734 | 0.78% |
| 2000-12-27 | 0 | 0.128 | 0.128 | 0.129 | 0.127 | 0.129 | 4,758,000 | 612,424 | 0.1287 | 0.574 | 0.574 | 0.578 | 0.569 | 0.578 | 1,061,604 | 0.5769 | -2.29% |
| 2000-12-22 | 0 | 0.131 | 0.134 | 0.135 | 0.130 | 0.134 | 1,530,000 | 202,600 | 0.1324 | 0.587 | 0.601 | 0.605 | 0.583 | 0.601 | 341,373 | 0.5935 | -1.50% |
| 2000-12-21 | 0 | 0.133 | 0.130 | 0.133 | 0.127 | 0.133 | 3,305,000 | 427,615 | 0.1294 | 0.596 | 0.583 | 0.596 | 0.569 | 0.596 | 737,411 | 0.5799 | 4.72% |
| 2000-12-20 | 0 | 0.127 | 0.127 | 0.129 | 0.126 | 0.130 | 4,287,000 | 547,693 | 0.1278 | 0.569 | 0.569 | 0.578 | 0.565 | 0.583 | 956,515 | 0.5726 | -3.05% |
| 2000-12-19 | 0 | 0.131 | 0.129 | 0.131 | 0.129 | 0.138 | 8,829,000 | 1,169,007 | 0.1324 | 0.587 | 0.578 | 0.587 | 0.578 | 0.619 | 1,969,925 | 0.5934 | -5.07% |
| 2000-12-18 | 0 | 0.138 | 0.137 | 0.139 | 0.137 | 0.140 | 7,260,000 | 1,003,980 | 0.1383 | 0.619 | 0.614 | 0.623 | 0.614 | 0.627 | 1,619,850 | 0.6198 | -1.43% |
| 2000-12-15 | 0 | 0.140 | 0.138 | 0.140 | 0.136 | 0.147 | 12,201,000 | 1,744,732 | 0.1430 | 0.627 | 0.619 | 0.627 | 0.610 | 0.659 | 2,722,285 | 0.6409 | -6.67% |
| 2000-12-14 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.152 | 15,091,000 | 2,265,036 | 0.1501 | 0.672 | 0.663 | 0.672 | 0.663 | 0.681 | 3,367,101 | 0.6727 | -0.66% |
| 2000-12-13 | 0 | 0.151 | 0.150 | 0.152 | 0.145 | 0.154 | 33,887,000 | 5,110,997 | 0.1508 | 0.677 | 0.672 | 0.681 | 0.650 | 0.690 | 7,560,861 | 0.6760 | 3.42% |
| 2000-12-12 | 0 | 0.146 | 0.145 | 0.146 | 0.143 | 0.152 | 55,015,000 | 8,014,820 | 0.1457 | 0.654 | 0.650 | 0.654 | 0.641 | 0.681 | 12,274,937 | 0.6529 | 2.10% |
| 2000-12-11 | 0 | 0.143 | 0.143 | 0.144 | 0.141 | 0.144 | 12,190,000 | 1,740,010 | 0.1427 | 0.641 | 0.641 | 0.645 | 0.632 | 0.645 | 2,719,831 | 0.6397 | 0.00% |
| 2000-12-08 | 0 | 0.143 | 0.142 | 0.144 | 0.141 | 0.147 | 12,310,000 | 1,779,340 | 0.1445 | 0.641 | 0.636 | 0.645 | 0.632 | 0.659 | 2,746,605 | 0.6478 | 0.70% |
| 2000-12-07 | 0 | 0.142 | 0.141 | 0.142 | 0.138 | 0.147 | 18,252,000 | 2,609,138 | 0.1430 | 0.636 | 0.632 | 0.636 | 0.619 | 0.659 | 4,072,383 | 0.6407 | -0.70% |
| 2000-12-06 | 0 | 0.143 | 0.143 | 0.144 | 0.136 | 0.145 | 25,468,000 | 3,559,940 | 0.1398 | 0.641 | 0.641 | 0.645 | 0.610 | 0.650 | 5,682,416 | 0.6265 | 5.93% |
| 2000-12-05 | 0 | 0.135 | 0.135 | 0.137 | 0.134 | 0.136 | 11,825,000 | 1,602,600 | 0.1355 | 0.605 | 0.605 | 0.614 | 0.601 | 0.610 | 2,638,392 | 0.6074 | 0.00% |
| 2000-12-04 | 0 | 0.135 | 0.132 | 0.136 | 0.132 | 0.136 | 10,326,000 | 1,380,614 | 0.1337 | 0.605 | 0.592 | 0.610 | 0.592 | 0.610 | 2,303,935 | 0.5992 | 0.00% |
| 2000-12-01 | 0 | 0.135 | 0.133 | 0.135 | 0.123 | 0.135 | 9,670,000 | 1,271,670 | 0.1315 | 0.605 | 0.596 | 0.605 | 0.551 | 0.605 | 2,157,569 | 0.5894 | 9.76% |
| 2000-11-30 | 0 | 0.123 | 0.123 | 0.125 | 0.122 | 0.130 | 18,688,000 | 2,337,848 | 0.1251 | 0.551 | 0.551 | 0.560 | 0.547 | 0.583 | 4,169,663 | 0.5607 | -5.38% |
| 2000-11-29 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.141 | 26,647,000 | 3,561,621 | 0.1337 | 0.583 | 0.583 | 0.587 | 0.578 | 0.632 | 5,945,474 | 0.5990 | -5.80% |
| 2000-11-28 | 0 | 0.138 | 0.138 | 0.141 | 0.138 | 0.151 | 29,130,000 | 4,162,032 | 0.1429 | 0.619 | 0.619 | 0.632 | 0.619 | 0.677 | 6,499,480 | 0.6404 | -8.00% |
| 2000-11-27 | 0 | 0.150 | 0.148 | 0.150 | 0.149 | 0.153 | 7,790,500 | 1,161,184 | 0.1491 | 0.672 | 0.663 | 0.672 | 0.668 | 0.686 | 1,738,215 | 0.6680 | -1.32% |
| 2000-11-24 | 0 | 0.152 | 0.152 | 0.153 | 0.151 | 0.154 | 1,810,000 | 275,940 | 0.1525 | 0.681 | 0.681 | 0.686 | 0.677 | 0.690 | 403,847 | 0.6833 | 0.00% |
| 2000-11-23 | 0 | 0.152 | 0.152 | 0.153 | 0.151 | 0.153 | 3,566,000 | 540,900 | 0.1517 | 0.681 | 0.681 | 0.686 | 0.677 | 0.686 | 795,645 | 0.6798 | -1.30% |
| 2000-11-22 | 0 | 0.154 | 0.150 | 0.154 | 0.150 | 0.159 | 7,160,000 | 1,099,140 | 0.1535 | 0.690 | 0.672 | 0.690 | 0.672 | 0.713 | 1,597,538 | 0.6880 | 1.32% |
| 2000-11-21 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.160 | 7,198,000 | 1,100,292 | 0.1529 | 0.681 | 0.681 | 0.690 | 0.677 | 0.717 | 1,606,016 | 0.6851 | -2.56% |
| 2000-11-20 | 0 | 0.156 | 0.154 | 0.156 | 0.154 | 0.162 | 4,752,000 | 741,952 | 0.1561 | 0.699 | 0.690 | 0.699 | 0.690 | 0.726 | 1,060,265 | 0.6998 | -0.64% |
| 2000-11-17 | 0 | 0.157 | 0.153 | 0.157 | 0.153 | 0.158 | 5,580,000 | 864,558 | 0.1549 | 0.704 | 0.686 | 0.704 | 0.686 | 0.708 | 1,245,009 | 0.6944 | 0.64% |
| 2000-11-16 | 0 | 0.156 | 0.156 | 0.157 | 0.154 | 0.154 | 600,000 | 92,400 | 0.1540 | 0.699 | 0.699 | 0.704 | 0.690 | 0.690 | 133,872 | 0.6902 | 0.00% |
| 2000-11-15 | 0 | 0.156 | 0.156 | 0.159 | 0.155 | 0.165 | 2,918,000 | 465,008 | 0.1594 | 0.699 | 0.699 | 0.713 | 0.695 | 0.740 | 651,064 | 0.7142 | -3.11% |
| 2000-11-14 | 0 | 0.161 | 0.161 | 0.162 | 0.159 | 0.162 | 3,988,000 | 643,218 | 0.1613 | 0.722 | 0.722 | 0.726 | 0.713 | 0.726 | 889,802 | 0.7229 | 2.55% |
| 2000-11-13 | 0 | 0.157 | 0.157 | 0.159 | 0.155 | 0.164 | 4,904,000 | 776,148 | 0.1583 | 0.704 | 0.704 | 0.713 | 0.695 | 0.735 | 1,094,180 | 0.7093 | -5.42% |
| 2000-11-10 | 0 | 0.166 | 0.165 | 0.166 | 0.164 | 0.170 | 6,446,000 | 1,067,220 | 0.1656 | 0.744 | 0.740 | 0.744 | 0.735 | 0.762 | 1,438,230 | 0.7420 | -0.60% |
| 2000-11-09 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.169 | 11,429,000 | 1,906,594 | 0.1668 | 0.748 | 0.744 | 0.748 | 0.740 | 0.757 | 2,550,036 | 0.7477 | 0.60% |
| 2000-11-08 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.174 | 58,056,500 | 9,881,245 | 0.1702 | 0.744 | 0.744 | 0.748 | 0.744 | 0.780 | 12,953,556 | 0.7628 | 0.61% |
| 2000-11-07 | 0 | 0.165 | 0.164 | 0.165 | 0.164 | 0.168 | 17,557,000 | 2,909,774 | 0.1657 | 0.740 | 0.735 | 0.740 | 0.735 | 0.753 | 3,917,315 | 0.7428 | -0.60% |
| 2000-11-06 | 0 | 0.166 | 0.166 | 0.167 | 0.161 | 0.170 | 49,473,000 | 8,334,826 | 0.1685 | 0.744 | 0.744 | 0.748 | 0.722 | 0.762 | 11,038,407 | 0.7551 | 0.00% |
| 2000-11-03 | 0 | 0.166 | 0.165 | 0.167 | 0.165 | 0.170 | 15,146,000 | 2,539,168 | 0.1676 | 0.744 | 0.740 | 0.748 | 0.740 | 0.762 | 3,379,373 | 0.7514 | -1.78% |
| 2000-11-02 | 0 | 0.169 | 0.168 | 0.170 | 0.167 | 0.172 | 15,206,000 | 2,582,294 | 0.1698 | 0.757 | 0.753 | 0.762 | 0.748 | 0.771 | 3,392,760 | 0.7611 | -2.31% |
| 2000-11-01 | 0 | 0.173 | 0.172 | 0.175 | 0.170 | 0.180 | 13,825,000 | 2,390,790 | 0.1729 | 0.775 | 0.771 | 0.784 | 0.762 | 0.807 | 3,084,632 | 0.7751 | -3.89% |
| 2000-10-31 | 0 | 0.180 | 0.176 | 0.180 | 0.176 | 0.183 | 4,280,000 | 765,970 | 0.1790 | 0.807 | 0.789 | 0.807 | 0.789 | 0.820 | 954,953 | 0.8021 | -1.10% |
| 2000-10-30 | 0 | 0.182 | 0.181 | 0.182 | 0.181 | 0.186 | 6,288,000 | 1,147,046 | 0.1824 | 0.816 | 0.811 | 0.816 | 0.811 | 0.834 | 1,402,977 | 0.8176 | -1.09% |
| 2000-10-27 | 0 | 0.184 | 0.181 | 0.184 | 0.178 | 0.191 | 14,884,000 | 2,752,498 | 0.1849 | 0.825 | 0.811 | 0.825 | 0.798 | 0.856 | 3,320,915 | 0.8288 | 0.00% |
| 2000-10-26 | 0 | 0.184 | 0.182 | 0.185 | 0.174 | 0.185 | 17,301,000 | 3,096,376 | 0.1790 | 0.825 | 0.816 | 0.829 | 0.780 | 0.829 | 3,860,196 | 0.8021 | 5.75% |
| 2000-10-25 | 0 | 0.174 | 0.167 | 0.178 | 0.159 | 0.174 | 16,325,000 | 2,655,475 | 0.1627 | 0.780 | 0.748 | 0.798 | 0.713 | 0.780 | 3,642,431 | 0.7290 | 6.75% |
| 2000-10-24 | 0 | 0.163 | 0.161 | 0.163 | 0.161 | 0.166 | 11,296,000 | 1,834,875 | 0.1624 | 0.731 | 0.722 | 0.731 | 0.722 | 0.744 | 2,520,361 | 0.7280 | 1.88% |
| 2000-10-23 | 0 | 0.160 | 0.158 | 0.161 | 0.149 | 0.162 | 6,175,000 | 977,282 | 0.1583 | 0.717 | 0.708 | 0.722 | 0.668 | 0.726 | 1,377,765 | 0.7093 | 7.38% |
| 2000-10-20 | 0 | 0.149 | 0.149 | 0.151 | 0.143 | 0.151 | 3,826,000 | 560,396 | 0.1465 | 0.668 | 0.668 | 0.677 | 0.641 | 0.677 | 853,656 | 0.6565 | 7.19% |
| 2000-10-19 | 0 | 0.139 | 0.135 | 0.139 | 0.128 | 0.140 | 5,509,000 | 750,930 | 0.1363 | 0.623 | 0.605 | 0.623 | 0.574 | 0.627 | 1,229,167 | 0.6109 | -0.71% |
| 2000-10-18 | 0 | 0.140 | 0.140 | 0.145 | 0.139 | 0.156 | 5,851,000 | 860,555 | 0.1471 | 0.627 | 0.627 | 0.650 | 0.623 | 0.699 | 1,305,474 | 0.6592 | -9.09% |
| 2000-10-17 | 0 | 0.154 | 0.154 | 0.157 | 0.153 | 0.162 | 8,393,000 | 1,307,084 | 0.1557 | 0.690 | 0.690 | 0.704 | 0.686 | 0.726 | 1,872,645 | 0.6980 | -3.75% |
| 2000-10-16 | 0 | 0.160 | 0.158 | 0.160 | 0.158 | 0.168 | 16,227,000 | 2,612,716 | 0.1610 | 0.717 | 0.708 | 0.717 | 0.708 | 0.753 | 3,620,565 | 0.7216 | 3.23% |
| 2000-10-13 | 0 | 0.155 | 0.152 | 0.157 | 0.144 | 0.155 | 4,175,000 | 623,830 | 0.1494 | 0.695 | 0.681 | 0.704 | 0.645 | 0.695 | 931,525 | 0.6697 | -0.64% |
| 2000-10-12 | 0 | 0.156 | 0.156 | 0.158 | 0.153 | 0.160 | 7,100,000 | 1,109,210 | 0.1562 | 0.699 | 0.699 | 0.708 | 0.686 | 0.717 | 1,584,151 | 0.7002 | -2.50% |
| 2000-10-11 | 0 | 0.160 | 0.160 | 0.161 | 0.158 | 0.165 | 5,202,000 | 832,816 | 0.1601 | 0.717 | 0.717 | 0.722 | 0.708 | 0.740 | 1,160,669 | 0.7175 | -5.33% |
| 2000-10-10 | 0 | 0.169 | 0.167 | 0.170 | 0.167 | 0.171 | 4,873,000 | 819,651 | 0.1682 | 0.757 | 0.748 | 0.762 | 0.748 | 0.766 | 1,087,263 | 0.7539 | 0.60% |
| 2000-10-09 | 0 | 0.168 | 0.168 | 0.169 | 0.168 | 0.171 | 12,600,000 | 2,130,590 | 0.1691 | 0.753 | 0.753 | 0.757 | 0.753 | 0.766 | 2,811,310 | 0.7579 | -0.59% |
| 2000-10-05 | 0 | 0.169 | 0.169 | 0.171 | 0.168 | 0.174 | 6,641,250 | 1,141,907 | 0.1719 | 0.757 | 0.757 | 0.766 | 0.753 | 0.780 | 1,481,795 | 0.7706 | -1.17% |
| 2000-10-04 | 0 | 0.171 | 0.171 | 0.172 | 0.170 | 0.173 | 3,215,000 | 550,617 | 0.1713 | 0.766 | 0.766 | 0.771 | 0.762 | 0.775 | 717,330 | 0.7676 | 0.00% |
| 2000-10-03 | 0 | 0.171 | 0.171 | 0.172 | 0.169 | 0.172 | 3,221,000 | 548,699 | 0.1704 | 0.766 | 0.766 | 0.771 | 0.757 | 0.771 | 718,669 | 0.7635 | -1.72% |
| 2000-09-29 | 0 | 0.174 | 0.172 | 0.176 | 0.171 | 0.176 | 2,672,000 | 462,668 | 0.1732 | 0.780 | 0.771 | 0.789 | 0.766 | 0.789 | 596,176 | 0.7761 | 0.00% |
| 2000-09-28 | 0 | 0.174 | 0.174 | 0.176 | 0.169 | 0.180 | 6,378,000 | 1,121,690 | 0.1759 | 0.780 | 0.780 | 0.789 | 0.757 | 0.807 | 1,423,058 | 0.7882 | 2.35% |
| 2000-09-27 | 0 | 0.170 | 0.169 | 0.170 | 0.161 | 0.171 | 5,184,000 | 859,964 | 0.1659 | 0.762 | 0.757 | 0.762 | 0.722 | 0.766 | 1,156,653 | 0.7435 | 2.41% |
| 2000-09-26 | 0 | 0.166 | 0.166 | 0.167 | 0.165 | 0.170 | 5,649,000 | 943,804 | 0.1671 | 0.744 | 0.744 | 0.748 | 0.740 | 0.762 | 1,260,404 | 0.7488 | -0.60% |
| 2000-09-25 | 0 | 0.167 | 0.167 | 0.168 | 0.165 | 0.169 | 3,758,000 | 629,556 | 0.1675 | 0.748 | 0.748 | 0.753 | 0.740 | 0.757 | 838,484 | 0.7508 | 3.73% |
| 2000-09-22 | 0 | 0.161 | 0.160 | 0.164 | 0.161 | 0.166 | 7,129,000 | 1,163,708 | 0.1632 | 0.722 | 0.717 | 0.735 | 0.722 | 0.744 | 1,590,621 | 0.7316 | -3.01% |
| 2000-09-21 | 0 | 0.166 | 0.165 | 0.168 | 0.166 | 0.175 | 5,780,250 | 984,320 | 0.1703 | 0.744 | 0.740 | 0.753 | 0.744 | 0.784 | 1,289,688 | 0.7632 | -5.68% |
| 2000-09-20 | 0 | 0.176 | 0.176 | 0.180 | 0.170 | 0.182 | 4,887,000 | 859,101 | 0.1758 | 0.789 | 0.789 | 0.807 | 0.762 | 0.816 | 1,090,387 | 0.7879 | 1.15% |
| 2000-09-19 | 0 | 0.174 | 0.171 | 0.174 | 0.162 | 0.174 | 5,743,000 | 957,406 | 0.1667 | 0.780 | 0.766 | 0.780 | 0.726 | 0.780 | 1,281,377 | 0.7472 | 2.96% |
| 2000-09-18 | 0 | 0.169 | 0.169 | 0.173 | 0.169 | 0.180 | 9,429,000 | 1,650,295 | 0.1750 | 0.757 | 0.757 | 0.775 | 0.757 | 0.807 | 2,103,797 | 0.7844 | -7.65% |
| 2000-09-15 | 0 | 0.183 | 0.183 | 0.184 | 0.181 | 0.186 | 4,595,000 | 835,980 | 0.1819 | 0.820 | 0.820 | 0.825 | 0.811 | 0.834 | 1,025,236 | 0.8154 | 1.10% |
| 2000-09-14 | 0 | 0.181 | 0.181 | 0.183 | 0.180 | 0.187 | 8,182,000 | 1,501,798 | 0.1835 | 0.811 | 0.811 | 0.820 | 0.807 | 0.838 | 1,825,566 | 0.8226 | -1.63% |
| 2000-09-12 | 0 | 0.184 | 0.184 | 0.185 | 0.183 | 0.187 | 9,392,000 | 1,743,416 | 0.1856 | 0.825 | 0.825 | 0.829 | 0.820 | 0.838 | 2,095,541 | 0.8320 | -0.54% |
| 2000-09-11 | 0 | 0.185 | 0.185 | 0.186 | 0.185 | 0.189 | 9,651,000 | 1,801,846 | 0.1867 | 0.829 | 0.829 | 0.834 | 0.829 | 0.847 | 2,153,329 | 0.8368 | -2.12% |
| 2000-09-08 | 0 | 0.189 | 0.189 | 0.190 | 0.188 | 0.194 | 13,815,000 | 2,635,400 | 0.1908 | 0.847 | 0.847 | 0.852 | 0.843 | 0.869 | 3,082,400 | 0.8550 | -2.58% |
| 2000-09-07 | 0 | 0.194 | 0.193 | 0.194 | 0.193 | 0.202 | 16,838,000 | 3,319,896 | 0.1972 | 0.869 | 0.865 | 0.869 | 0.865 | 0.905 | 3,756,892 | 0.8837 | -3.00% |
| 2000-09-06 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.203 | 24,519,000 | 4,916,755 | 0.2005 | 0.896 | 0.892 | 0.896 | 0.892 | 0.910 | 5,470,675 | 0.8987 | -1.96% |
| 2000-09-05 | 0 | 0.204 | 0.203 | 0.204 | 0.203 | 0.210 | 23,147,000 | 4,765,604 | 0.2059 | 0.914 | 0.910 | 0.914 | 0.910 | 0.941 | 5,164,554 | 0.9228 | -2.39% |
| 2000-09-04 | 0 | 0.209 | 0.208 | 0.209 | 0.206 | 0.235 | 58,160,100 | 12,277,390 | 0.2111 | 0.937 | 0.932 | 0.937 | 0.923 | 1.053 | 12,976,671 | 0.9461 | -19.62% |
| 2000-09-01 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 1.165 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 6,660,615 | 1,758,448 | 0.2640 | 1.165 | 1.165 | 1.188 | 1.165 | 1.210 | 1,486,115 | 1.1833 | -1.89% |
| 2000-08-25 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 12,481,000 | 3,405,865 | 0.2729 | 1.188 | 1.188 | 1.210 | 1.188 | 1.255 | 2,784,758 | 1.2230 | 0.00% |
| 2000-08-24 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.270 | 7,216,000 | 1,917,440 | 0.2657 | 1.188 | 1.165 | 1.210 | 1.188 | 1.210 | 1,610,033 | 1.1909 | -1.85% |
| 2000-08-23 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 8,203,500 | 2,232,345 | 0.2721 | 1.210 | 1.210 | 1.233 | 1.210 | 1.233 | 1,830,363 | 1.2196 | 0.00% |
| 2000-08-22 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 10,847,000 | 2,941,665 | 0.2712 | 1.210 | 1.210 | 1.233 | 1.210 | 1.255 | 2,420,181 | 1.2155 | -1.82% |
| 2000-08-21 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 30,795,000 | 8,445,475 | 0.2742 | 1.233 | 1.210 | 1.233 | 1.165 | 1.255 | 6,870,975 | 1.2292 | 3.77% |
| 2000-08-18 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 33,205,460 | 8,874,150 | 0.2672 | 1.188 | 1.188 | 1.210 | 1.165 | 1.255 | 7,408,796 | 1.1978 | -3.64% |
| 2000-08-17 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 25,054,000 | 7,050,555 | 0.2814 | 1.233 | 1.233 | 1.255 | 1.233 | 1.277 | 5,590,044 | 1.2613 | -1.79% |
| 2000-08-16 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 38,445,000 | 10,995,525 | 0.2860 | 1.255 | 1.255 | 1.277 | 1.255 | 1.322 | 8,577,841 | 1.2819 | 0.00% |
| 2000-08-15 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 10,141,000 | 2,880,120 | 0.2840 | 1.255 | 1.255 | 1.277 | 1.255 | 1.300 | 2,262,658 | 1.2729 | -1.75% |
| 2000-08-14 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 6,357,000 | 1,812,405 | 0.2851 | 1.277 | 1.255 | 1.277 | 1.255 | 1.300 | 1,418,373 | 1.2778 | 0.00% |
| 2000-08-11 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 10,090,000 | 2,881,550 | 0.2856 | 1.277 | 1.277 | 1.300 | 1.255 | 1.300 | 2,251,279 | 1.2800 | -1.72% |
| 2000-08-10 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 10,614,000 | 3,114,210 | 0.2934 | 1.300 | 1.277 | 1.300 | 1.300 | 1.345 | 2,368,194 | 1.3150 | -1.69% |
| 2000-08-09 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 5,439,000 | 1,598,660 | 0.2939 | 1.322 | 1.300 | 1.322 | 1.300 | 1.345 | 1,213,549 | 1.3173 | 0.00% |
| 2000-08-08 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.310 | 16,942,000 | 5,075,640 | 0.2996 | 1.322 | 1.300 | 1.322 | 1.277 | 1.389 | 3,780,096 | 1.3427 | 1.72% |
| 2000-08-07 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 4,772,000 | 1,382,480 | 0.2897 | 1.300 | 1.277 | 1.300 | 1.277 | 1.322 | 1,064,728 | 1.2984 | 1.75% |
| 2000-08-04 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 3,064,000 | 873,490 | 0.2851 | 1.277 | 1.255 | 1.277 | 1.255 | 1.300 | 683,639 | 1.2777 | 0.00% |
| 2000-08-03 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.285 | 6,576,000 | 1,868,480 | 0.2841 | 1.277 | 1.255 | 1.300 | 1.255 | 1.277 | 1,467,236 | 1.2735 | 0.00% |
| 2000-08-02 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 7,320,000 | 2,096,050 | 0.2863 | 1.277 | 1.277 | 1.300 | 1.277 | 1.300 | 1,633,237 | 1.2834 | 0.00% |
| 2000-08-01 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 6,348,000 | 1,840,520 | 0.2899 | 1.277 | 1.277 | 1.322 | 1.277 | 1.322 | 1,416,365 | 1.2995 | 0.00% |
| 2000-07-31 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 4,777,000 | 1,366,380 | 0.2860 | 1.277 | 1.277 | 1.300 | 1.255 | 1.300 | 1,065,843 | 1.2820 | -1.72% |
| 2000-07-28 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 9,747,000 | 2,831,830 | 0.2905 | 1.300 | 1.300 | 1.322 | 1.277 | 1.345 | 2,174,749 | 1.3021 | -1.69% |
| 2000-07-27 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 6,427,000 | 1,926,165 | 0.2997 | 1.322 | 1.322 | 1.345 | 1.322 | 1.367 | 1,433,991 | 1.3432 | -1.67% |
| 2000-07-26 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 15,663,000 | 4,826,765 | 0.3082 | 1.345 | 1.322 | 1.345 | 1.322 | 1.412 | 3,494,726 | 1.3812 | -4.76% |
| 2000-07-25 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 31,968,000 | 10,061,725 | 0.3147 | 1.412 | 1.389 | 1.412 | 1.389 | 1.434 | 7,132,694 | 1.4106 | 3.28% |
| 2000-07-24 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 28,337,000 | 8,827,495 | 0.3115 | 1.367 | 1.367 | 1.389 | 1.367 | 1.412 | 6,322,546 | 1.3962 | 0.00% |
| 2000-07-21 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 42,697,000 | 13,105,430 | 0.3069 | 1.367 | 1.367 | 1.389 | 1.345 | 1.412 | 9,526,547 | 1.3757 | 3.39% |
| 2000-07-20 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 16,382,000 | 4,798,130 | 0.2929 | 1.322 | 1.322 | 1.345 | 1.277 | 1.345 | 3,655,149 | 1.3127 | 3.51% |
| 2000-07-19 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 3,390,000 | 983,050 | 0.2900 | 1.277 | 1.277 | 1.300 | 1.277 | 1.300 | 756,376 | 1.2997 | -1.72% |
| 2000-07-18 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 4,690,000 | 1,359,600 | 0.2899 | 1.300 | 1.277 | 1.322 | 1.277 | 1.322 | 1,046,432 | 1.2993 | 0.00% |
| 2000-07-17 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 10,480,000 | 3,110,120 | 0.2968 | 1.300 | 1.300 | 1.322 | 1.300 | 1.367 | 2,338,296 | 1.3301 | -1.69% |
| 2000-07-14 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 17,636,000 | 5,179,270 | 0.2937 | 1.322 | 1.300 | 1.322 | 1.300 | 1.345 | 3,934,941 | 1.3162 | 1.72% |
| 2000-07-13 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.310 | 14,223,000 | 4,283,940 | 0.3012 | 1.300 | 1.300 | 1.322 | 1.300 | 1.389 | 3,173,433 | 1.3499 | -4.92% |
| 2000-07-12 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 17,840,000 | 5,415,295 | 0.3035 | 1.367 | 1.345 | 1.367 | 1.345 | 1.389 | 3,980,458 | 1.3605 | 3.39% |
| 2000-07-11 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 10,528,000 | 3,082,785 | 0.2928 | 1.322 | 1.322 | 1.345 | 1.277 | 1.345 | 2,349,005 | 1.3124 | 1.72% |
| 2000-07-10 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 5,771,000 | 1,673,890 | 0.2901 | 1.300 | 1.300 | 1.322 | 1.277 | 1.322 | 1,287,624 | 1.3000 | 3.57% |
| 2000-07-07 | 0 | 0.280 | 0.285 | 0.290 | 0.280 | 0.295 | 4,320,000 | 1,239,145 | 0.2868 | 1.255 | 1.277 | 1.300 | 1.255 | 1.322 | 963,878 | 1.2856 | -3.45% |
| 2000-07-06 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 4,981,000 | 1,451,790 | 0.2915 | 1.300 | 1.277 | 1.300 | 1.277 | 1.345 | 1,111,360 | 1.3063 | -3.33% |
| 2000-07-05 | 0 | 0.300 | 0.290 | 0.295 | 0.290 | 0.300 | 11,472,000 | 3,392,560 | 0.2957 | 1.345 | 1.300 | 1.322 | 1.300 | 1.345 | 2,559,631 | 1.3254 | 3.45% |
| 2000-07-04 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 19,487,000 | 5,624,810 | 0.2886 | 1.300 | 1.300 | 1.322 | 1.277 | 1.322 | 4,347,936 | 1.2937 | 0.00% |
| 2000-07-03 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 11,462,000 | 3,347,590 | 0.2921 | 1.300 | 1.277 | 1.300 | 1.277 | 1.367 | 2,557,399 | 1.3090 | -3.33% |
| 2000-06-30 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 5,092,000 | 1,523,555 | 0.2992 | 1.345 | 1.345 | 1.367 | 1.322 | 1.367 | 1,136,126 | 1.3410 | 0.00% |
| 2000-06-29 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 8,997,000 | 2,730,385 | 0.3035 | 1.345 | 1.322 | 1.345 | 1.322 | 1.389 | 2,007,409 | 1.3602 | -1.64% |
| 2000-06-28 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 9,572,000 | 2,915,010 | 0.3045 | 1.367 | 1.367 | 1.389 | 1.345 | 1.367 | 2,135,703 | 1.3649 | -1.61% |
| 2000-06-27 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 17,878,000 | 5,637,790 | 0.3153 | 1.389 | 1.367 | 1.389 | 1.367 | 1.457 | 3,988,936 | 1.4134 | -3.12% |
| 2000-06-26 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 18,549,000 | 5,993,315 | 0.3231 | 1.434 | 1.412 | 1.434 | 1.412 | 1.479 | 4,138,650 | 1.4481 | 0.00% |
| 2000-06-23 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 22,205,000 | 7,205,875 | 0.3245 | 1.434 | 1.412 | 1.434 | 1.412 | 1.479 | 4,954,376 | 1.4544 | -1.54% |
| 2000-06-22 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 11,227,000 | 3,571,380 | 0.3181 | 1.457 | 1.434 | 1.457 | 1.389 | 1.457 | 2,504,966 | 1.4257 | 1.56% |
| 2000-06-21 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 10,180,000 | 3,264,750 | 0.3207 | 1.434 | 1.434 | 1.457 | 1.434 | 1.457 | 2,271,360 | 1.4374 | -1.54% |
| 2000-06-20 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.345 | 29,562,000 | 9,729,710 | 0.3291 | 1.457 | 1.434 | 1.457 | 1.412 | 1.546 | 6,595,868 | 1.4751 | -2.99% |
| 2000-06-19 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 65,416,230 | 22,360,419 | 0.3418 | 1.501 | 1.501 | 1.524 | 1.501 | 1.569 | 14,595,657 | 1.5320 | 0.00% |
| 2000-06-16 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.345 | 51,700,000 | 17,118,095 | 0.3311 | 1.501 | 1.479 | 1.501 | 1.412 | 1.546 | 11,535,295 | 1.4840 | 4.69% |
| 2000-06-15 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 12,518,000 | 3,989,630 | 0.3187 | 1.434 | 1.434 | 1.457 | 1.412 | 1.457 | 2,793,014 | 1.4284 | 0.00% |
| 2000-06-14 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 7,576,750 | 2,399,128 | 0.3166 | 1.434 | 1.412 | 1.434 | 1.389 | 1.434 | 1,690,523 | 1.4192 | 3.23% |
| 2000-06-13 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 11,098,000 | 3,549,315 | 0.3198 | 1.389 | 1.389 | 1.412 | 1.389 | 1.479 | 2,476,184 | 1.4334 | -1.59% |
| 2000-06-12 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 5,250,000 | 1,677,440 | 0.3195 | 1.412 | 1.412 | 1.434 | 1.389 | 1.479 | 1,171,379 | 1.4320 | -3.08% |
| 2000-06-09 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.335 | 15,649,000 | 5,135,280 | 0.3282 | 1.457 | 1.457 | 1.479 | 1.412 | 1.501 | 3,491,602 | 1.4708 | 3.17% |
| 2000-06-08 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.345 | 10,966,000 | 3,609,450 | 0.3291 | 1.412 | 1.412 | 1.434 | 1.412 | 1.546 | 2,446,732 | 1.4752 | -5.97% |
| 2000-06-07 | 0 | 0.335 | 0.335 | 0.340 | 0.305 | 0.355 | 44,076,000 | 15,050,890 | 0.3415 | 1.501 | 1.501 | 1.524 | 1.367 | 1.591 | 9,834,229 | 1.5305 | 6.35% |
| 2000-06-05 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.335 | 6,558,000 | 2,130,420 | 0.3249 | 1.412 | 1.412 | 1.434 | 1.412 | 1.501 | 1,463,220 | 1.4560 | -1.56% |
| 2000-06-02 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.320 | 12,147,500 | 3,763,105 | 0.3098 | 1.434 | 1.412 | 1.434 | 1.322 | 1.434 | 2,710,348 | 1.3884 | 10.34% |
| 2000-06-01 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 1,955,000 | 565,985 | 0.2895 | 1.300 | 1.300 | 1.322 | 1.255 | 1.322 | 436,199 | 1.2975 | 0.00% |
| 2000-05-31 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 2,763,500 | 805,505 | 0.2915 | 1.300 | 1.300 | 1.322 | 1.255 | 1.345 | 616,592 | 1.3064 | 3.57% |
| 2000-05-30 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 1,860,000 | 534,600 | 0.2874 | 1.255 | 1.255 | 1.277 | 1.255 | 1.322 | 415,003 | 1.2882 | -3.45% |
| 2000-05-29 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,028,000 | 295,030 | 0.2870 | 1.300 | 1.277 | 1.300 | 1.277 | 1.300 | 229,367 | 1.2863 | 0.00% |
| 2000-05-26 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.290 | 5,750,000 | 1,621,950 | 0.2821 | 1.300 | 1.277 | 1.300 | 1.210 | 1.300 | 1,282,939 | 1.2642 | 0.00% |
| 2000-05-25 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.320 | 7,751,000 | 2,332,400 | 0.3009 | 1.300 | 1.300 | 1.322 | 1.255 | 1.434 | 1,729,402 | 1.3487 | -6.45% |
| 2000-05-24 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.340 | 6,238,000 | 1,988,760 | 0.3188 | 1.389 | 1.367 | 1.389 | 1.345 | 1.524 | 1,391,821 | 1.4289 | -3.12% |
| 2000-05-23 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 3,765,000 | 1,217,175 | 0.3233 | 1.434 | 1.434 | 1.457 | 1.434 | 1.457 | 840,046 | 1.4489 | -1.54% |
| 2000-05-22 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 5,245,000 | 1,725,300 | 0.3289 | 1.457 | 1.434 | 1.457 | 1.434 | 1.501 | 1,170,263 | 1.4743 | -2.99% |
| 2000-05-19 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.355 | 8,450,000 | 2,902,065 | 0.3434 | 1.501 | 1.501 | 1.524 | 1.501 | 1.591 | 1,885,362 | 1.5393 | -2.90% |
| 2000-05-18 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 12,129,000 | 4,247,895 | 0.3502 | 1.546 | 1.546 | 1.569 | 1.546 | 1.613 | 2,706,220 | 1.5697 | -2.82% |
| 2000-05-17 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.380 | 39,162,000 | 14,383,110 | 0.3673 | 1.591 | 1.591 | 1.613 | 1.569 | 1.703 | 8,737,818 | 1.6461 | 0.00% |
| 2000-05-16 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.355 | 13,095,000 | 4,503,125 | 0.3439 | 1.591 | 1.569 | 1.591 | 1.501 | 1.591 | 2,921,754 | 1.5412 | 7.58% |
| 2000-05-15 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.345 | 14,683,250 | 4,920,230 | 0.3351 | 1.479 | 1.479 | 1.501 | 1.434 | 1.546 | 3,276,124 | 1.5018 | 3.13% |
| 2000-05-12 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.325 | 4,795,000 | 1,515,700 | 0.3161 | 1.434 | 1.434 | 1.457 | 1.367 | 1.457 | 1,069,860 | 1.4167 | 4.92% |
| 2000-05-10 | 0 | 0.305 | 0.310 | 0.315 | 0.305 | 0.320 | 4,905,000 | 1,534,770 | 0.3129 | 1.367 | 1.389 | 1.412 | 1.367 | 1.434 | 1,094,403 | 1.4024 | -6.15% |
| 2000-05-09 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.325 | 2,642,000 | 844,190 | 0.3195 | 1.457 | 1.434 | 1.479 | 1.412 | 1.457 | 589,483 | 1.4321 | 1.56% |
| 2000-05-08 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.375 | 7,622,000 | 2,536,360 | 0.3328 | 1.434 | 1.434 | 1.501 | 1.434 | 1.681 | 1,700,619 | 1.4914 | -8.57% |
| 2000-05-05 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.380 | 31,245,000 | 11,423,770 | 0.3656 | 1.569 | 1.546 | 1.569 | 1.546 | 1.703 | 6,971,379 | 1.6387 | -1.41% |
| 2000-05-04 | 0 | 0.355 | 0.355 | 0.360 | 0.295 | 0.355 | 44,026,000 | 14,754,965 | 0.3351 | 1.591 | 1.591 | 1.613 | 1.322 | 1.591 | 9,823,073 | 1.5021 | 18.33% |
| 2000-05-03 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 5,460,000 | 1,619,900 | 0.2967 | 1.345 | 1.322 | 1.345 | 1.300 | 1.345 | 1,218,234 | 1.3297 | 0.00% |
| 2000-05-02 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 7,083,000 | 2,154,615 | 0.3042 | 1.345 | 1.345 | 1.367 | 1.322 | 1.434 | 1,580,358 | 1.3634 | 0.00% |
| 2000-04-28 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 7,130,000 | 2,120,500 | 0.2974 | 1.345 | 1.322 | 1.345 | 1.300 | 1.367 | 1,590,844 | 1.3329 | 3.45% |
| 2000-04-27 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 1,420,000 | 421,000 | 0.2965 | 1.300 | 1.300 | 1.345 | 1.300 | 1.367 | 316,830 | 1.3288 | -4.92% |
| 2000-04-26 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.320 | 10,154,000 | 3,111,670 | 0.3064 | 1.367 | 1.345 | 1.367 | 1.322 | 1.434 | 2,265,559 | 1.3735 | 3.39% |
| 2000-04-25 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.310 | 2,156,000 | 642,855 | 0.2982 | 1.322 | 1.300 | 1.322 | 1.255 | 1.389 | 481,046 | 1.3364 | -1.67% |
| 2000-04-20 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.305 | 5,764,000 | 1,671,615 | 0.2900 | 1.345 | 1.345 | 1.367 | 1.255 | 1.367 | 1,286,063 | 1.2998 | 1.69% |
| 2000-04-19 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.330 | 8,682,000 | 2,715,230 | 0.3127 | 1.322 | 1.300 | 1.322 | 1.300 | 1.479 | 1,937,126 | 1.4017 | -7.81% |
| 2000-04-18 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 12,094,000 | 3,962,110 | 0.3276 | 1.434 | 1.434 | 1.457 | 1.434 | 1.524 | 2,698,411 | 1.4683 | 4.92% |
| 2000-04-17 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.340 | 9,526,000 | 2,927,300 | 0.3073 | 1.367 | 1.345 | 1.367 | 1.345 | 1.524 | 2,125,439 | 1.3773 | -15.28% |
| 2000-04-14 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 4,610,000 | 1,662,875 | 0.3607 | 1.613 | 1.613 | 1.636 | 1.591 | 1.658 | 1,028,582 | 1.6167 | -2.70% |
| 2000-04-13 | 0 | 0.370 | 0.365 | 0.370 | 0.345 | 0.380 | 3,846,000 | 1,410,160 | 0.3667 | 1.658 | 1.636 | 1.658 | 1.546 | 1.703 | 858,119 | 1.6433 | 0.00% |
| 2000-04-12 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.395 | 6,371,000 | 2,439,970 | 0.3830 | 1.658 | 1.658 | 1.681 | 1.613 | 1.770 | 1,421,496 | 1.7165 | -2.63% |
| 2000-04-11 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.390 | 9,568,000 | 3,511,410 | 0.3670 | 1.703 | 1.681 | 1.703 | 1.591 | 1.748 | 2,134,810 | 1.6448 | -2.56% |
| 2000-04-10 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.415 | 7,494,000 | 3,001,490 | 0.4005 | 1.748 | 1.726 | 1.770 | 1.726 | 1.860 | 1,672,060 | 1.7951 | -2.50% |
| 2000-04-07 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 18,847,000 | 7,565,805 | 0.4014 | 1.793 | 1.793 | 1.815 | 1.748 | 1.838 | 4,205,139 | 1.7992 | 6.67% |
| 2000-04-06 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.385 | 13,354,000 | 4,955,140 | 0.3711 | 1.681 | 1.658 | 1.681 | 1.591 | 1.726 | 2,979,542 | 1.6631 | 5.63% |
| 2000-04-05 | 0 | 0.355 | 0.355 | 0.360 | 0.325 | 0.390 | 21,642,000 | 7,572,535 | 0.3499 | 1.591 | 1.591 | 1.613 | 1.457 | 1.748 | 4,828,759 | 1.5682 | -10.13% |
| 2000-04-03 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.465 | 14,243,000 | 5,925,105 | 0.4160 | 1.770 | 1.748 | 1.770 | 1.748 | 2.084 | 3,177,896 | 1.8645 | -13.19% |
| 2000-03-31 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.475 | 7,472,000 | 3,463,740 | 0.4636 | 2.039 | 2.039 | 2.062 | 1.972 | 2.129 | 1,667,151 | 2.0776 | -3.19% |
| 2000-03-30 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 12,061,254 | 5,750,909 | 0.4768 | 2.106 | 2.084 | 2.106 | 2.084 | 2.174 | 2,691,105 | 2.1370 | -3.09% |
| 2000-03-29 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 19,087,000 | 9,382,365 | 0.4916 | 2.174 | 2.151 | 2.174 | 2.151 | 2.241 | 4,258,688 | 2.2031 | -3.00% |
| 2000-03-28 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.550 | 18,943,000 | 9,828,630 | 0.5189 | 2.241 | 2.219 | 2.241 | 2.241 | 2.465 | 4,226,559 | 2.3254 | -7.41% |
| 2000-03-27 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 28,896,000 | 15,929,980 | 0.5513 | 2.420 | 2.375 | 2.420 | 2.375 | 2.555 | 6,447,270 | 2.4708 | 1.89% |
| 2000-03-24 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.560 | 48,019,000 | 25,799,310 | 0.5373 | 2.375 | 2.375 | 2.420 | 2.286 | 2.510 | 10,713,991 | 2.4080 | 7.07% |
| 2000-03-23 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.500 | 16,668,000 | 8,127,125 | 0.4876 | 2.219 | 2.219 | 2.241 | 2.129 | 2.241 | 3,718,961 | 2.1853 | 5.32% |
| 2000-03-22 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.490 | 12,703,000 | 6,109,025 | 0.4809 | 2.106 | 2.106 | 2.129 | 2.106 | 2.196 | 2,834,291 | 2.1554 | 0.00% |
| 2000-03-21 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.510 | 21,826,000 | 10,413,115 | 0.4771 | 2.106 | 2.084 | 2.106 | 2.017 | 2.286 | 4,869,813 | 2.1383 | -5.05% |
| 2000-03-20 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.520 | 23,022,000 | 11,544,750 | 0.5015 | 2.219 | 2.219 | 2.241 | 2.151 | 2.331 | 5,136,664 | 2.2475 | -6.60% |
| 2000-03-17 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 51,231,000 | 26,577,990 | 0.5188 | 2.375 | 2.331 | 2.375 | 2.241 | 2.420 | 11,430,651 | 2.3252 | 6.00% |
| 2000-03-16 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.610 | 74,413,749 | 40,888,011 | 0.5495 | 2.241 | 2.241 | 2.286 | 2.219 | 2.734 | 16,603,182 | 2.4627 | -15.25% |
| 2000-03-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 57,848,000 | 34,957,100 | 0.6043 | 2.644 | 2.600 | 2.644 | 2.600 | 2.779 | 12,907,035 | 2.7084 | -4.84% |
| 2000-03-14 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.700 | 76,926,000 | 49,786,220 | 0.6472 | 2.779 | 2.734 | 2.779 | 2.734 | 3.137 | 17,163,715 | 2.9007 | -10.14% |
| 2000-03-13 | 0 | 0.690 | 0.690 | 0.700 | 0.610 | 0.700 | 153,205,000 | 101,217,060 | 0.6607 | 3.093 | 3.093 | 3.137 | 2.734 | 3.137 | 34,183,072 | 2.9610 | 11.29% |
| 2000-03-10 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.650 | 70,474,000 | 43,379,620 | 0.6155 | 2.779 | 2.734 | 2.779 | 2.600 | 2.913 | 15,724,146 | 2.7588 | 0.00% |
| 2000-03-09 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.650 | 104,532,000 | 65,543,500 | 0.6270 | 2.779 | 2.734 | 2.779 | 2.644 | 2.913 | 23,323,161 | 2.8102 | 3.33% |
| 2000-03-08 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.630 | 73,741,000 | 44,797,430 | 0.6075 | 2.689 | 2.689 | 2.734 | 2.510 | 2.824 | 16,453,079 | 2.7227 | 0.00% |
| 2000-03-07 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.640 | 44,304,500 | 27,152,590 | 0.6129 | 2.689 | 2.689 | 2.734 | 2.644 | 2.868 | 9,885,212 | 2.7468 | 0.00% |
| 2000-03-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.650 | 49,269,000 | 30,484,440 | 0.6187 | 2.689 | 2.644 | 2.689 | 2.644 | 2.913 | 10,992,890 | 2.7731 | 1.69% |
| 2000-03-03 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.640 | 51,668,000 | 31,892,520 | 0.6173 | 2.644 | 2.644 | 2.689 | 2.644 | 2.868 | 11,528,155 | 2.7665 | -1.67% |
| 2000-03-02 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.700 | 127,352,000 | 81,662,450 | 0.6412 | 2.689 | 2.689 | 2.734 | 2.644 | 3.137 | 28,414,755 | 2.8739 | -10.45% |
| 2000-03-01 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.720 | 237,050,690 | 160,744,173 | 0.6781 | 3.003 | 2.958 | 3.003 | 2.824 | 3.227 | 52,890,707 | 3.0392 | 11.67% |
| 2000-02-29 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.630 | 80,513,250 | 48,650,898 | 0.6043 | 2.689 | 2.689 | 2.734 | 2.555 | 2.824 | 17,964,102 | 2.7082 | 9.09% |
| 2000-02-28 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.720 | 100,318,000 | 59,541,850 | 0.5935 | 2.465 | 2.465 | 2.510 | 2.420 | 3.227 | 22,382,934 | 2.6601 | -22.54% |
| 2000-02-25 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.840 | 178,928,380 | 135,562,343 | 0.7576 | 3.182 | 3.137 | 3.182 | 2.958 | 3.765 | 39,922,468 | 3.3956 | -13.41% |
| 2000-02-24 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.880 | 263,883,710 | 218,574,236 | 0.8283 | 3.675 | 3.675 | 3.720 | 3.496 | 3.944 | 58,877,686 | 3.7123 | 3.80% |
| 2000-02-23 | 0 | 0.790 | 0.780 | 0.790 | 0.610 | 0.850 | 419,758,000 | 323,313,900 | 0.7702 | 3.541 | 3.496 | 3.541 | 2.734 | 3.810 | 93,656,329 | 3.4521 | 29.51% |
| 2000-02-22 | 0 | 0.610 | 0.600 | 0.610 | 0.520 | 0.680 | 196,713,125 | 120,624,434 | 0.6132 | 2.734 | 2.689 | 2.734 | 2.331 | 3.048 | 43,890,597 | 2.7483 | -3.17% |
| 2000-02-21 | 0 | 0.630 | 0.630 | 0.640 | 0.510 | 0.690 | 276,258,000 | 172,563,840 | 0.6246 | 2.824 | 2.824 | 2.868 | 2.286 | 3.093 | 61,638,635 | 2.7996 | 21.15% |
| 2000-02-18 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.680 | 394,459,000 | 240,727,610 | 0.6103 | 2.331 | 2.331 | 2.375 | 2.286 | 3.048 | 88,011,621 | 2.7352 | -13.33% |
| 2000-02-17 | 0 | 0.600 | 0.580 | 0.590 | 0.355 | 0.610 | 394,331,000 | 181,855,355 | 0.4612 | 2.689 | 2.600 | 2.644 | 1.591 | 2.734 | 87,983,062 | 2.0669 | 64.38% |
| 2000-02-16 | 0 | 0.365 | 0.365 | 0.370 | 0.340 | 0.375 | 66,766,250 | 24,238,245 | 0.3630 | 1.636 | 1.636 | 1.658 | 1.524 | 1.681 | 14,896,874 | 1.6271 | 7.35% |
| 2000-02-15 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.360 | 18,041,000 | 6,225,130 | 0.3451 | 1.524 | 1.501 | 1.524 | 1.501 | 1.613 | 4,025,305 | 1.5465 | -1.45% |
| 2000-02-14 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.370 | 25,129,000 | 8,752,415 | 0.3483 | 1.546 | 1.524 | 1.546 | 1.524 | 1.658 | 5,606,778 | 1.5610 | -4.17% |
| 2000-02-11 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 47,261,000 | 17,239,180 | 0.3648 | 1.613 | 1.591 | 1.613 | 1.569 | 1.681 | 10,544,866 | 1.6348 | 1.41% |
| 2000-02-10 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.360 | 25,731,000 | 9,067,565 | 0.3524 | 1.591 | 1.569 | 1.591 | 1.501 | 1.613 | 5,741,096 | 1.5794 | 2.90% |
| 2000-02-09 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.375 | 46,587,000 | 16,734,715 | 0.3592 | 1.546 | 1.546 | 1.569 | 1.546 | 1.681 | 10,394,483 | 1.6100 | 0.00% |
| 2000-02-08 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 11,126,000 | 3,826,200 | 0.3439 | 1.546 | 1.546 | 1.569 | 1.524 | 1.569 | 2,482,431 | 1.5413 | 0.00% |
| 2000-02-03 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.355 | 26,120,000 | 9,084,210 | 0.3478 | 1.546 | 1.524 | 1.569 | 1.524 | 1.591 | 5,827,890 | 1.5587 | 1.47% |
| 2000-02-02 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.355 | 19,712,000 | 6,731,780 | 0.3415 | 1.524 | 1.524 | 1.546 | 1.479 | 1.591 | 4,398,138 | 1.5306 | 4.62% |
| 2000-02-01 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 9,220,000 | 3,028,480 | 0.3285 | 1.457 | 1.457 | 1.479 | 1.457 | 1.501 | 2,057,165 | 1.4722 | 0.00% |
| 2000-01-31 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 11,327,000 | 3,670,900 | 0.3241 | 1.457 | 1.434 | 1.457 | 1.434 | 1.479 | 2,527,278 | 1.4525 | -2.99% |
| 2000-01-28 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 12,531,000 | 4,233,505 | 0.3378 | 1.501 | 1.501 | 1.524 | 1.501 | 1.546 | 2,795,914 | 1.5142 | -1.47% |
| 2000-01-27 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 12,779,000 | 4,353,710 | 0.3407 | 1.524 | 1.501 | 1.524 | 1.501 | 1.569 | 2,851,248 | 1.5269 | 1.49% |
| 2000-01-26 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 13,854,500 | 4,689,810 | 0.3385 | 1.501 | 1.501 | 1.524 | 1.501 | 1.546 | 3,091,214 | 1.5171 | 0.00% |
| 2000-01-25 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.355 | 10,910,000 | 3,720,175 | 0.3410 | 1.501 | 1.479 | 1.501 | 1.501 | 1.591 | 2,434,237 | 1.5283 | -4.29% |
| 2000-01-24 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.365 | 38,885,000 | 13,627,660 | 0.3505 | 1.569 | 1.569 | 1.591 | 1.479 | 1.636 | 8,676,014 | 1.5707 | 6.06% |
| 2000-01-21 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 12,779,625 | 4,125,468 | 0.3228 | 1.479 | 1.457 | 1.479 | 1.434 | 1.479 | 2,851,388 | 1.4468 | 0.00% |
| 2000-01-20 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.345 | 9,555,000 | 3,180,810 | 0.3329 | 1.479 | 1.434 | 1.479 | 1.434 | 1.546 | 2,131,910 | 1.4920 | 0.00% |
| 2000-01-19 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 10,568,000 | 3,500,830 | 0.3313 | 1.479 | 1.457 | 1.479 | 1.457 | 1.524 | 2,357,930 | 1.4847 | 0.00% |
| 2000-01-18 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.345 | 21,459,000 | 7,172,645 | 0.3342 | 1.479 | 1.479 | 1.501 | 1.434 | 1.546 | 4,787,928 | 1.4981 | 0.00% |
| 2000-01-17 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.350 | 15,571,000 | 5,270,035 | 0.3385 | 1.479 | 1.457 | 1.479 | 1.479 | 1.569 | 3,474,199 | 1.5169 | -1.49% |
| 2000-01-14 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.370 | 36,511,000 | 12,877,005 | 0.3527 | 1.501 | 1.501 | 1.524 | 1.479 | 1.658 | 8,146,328 | 1.5807 | -6.94% |
| 2000-01-13 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.380 | 84,688,000 | 31,213,315 | 0.3686 | 1.613 | 1.591 | 1.613 | 1.569 | 1.703 | 18,895,571 | 1.6519 | 2.86% |
| 2000-01-12 | 0 | 0.350 | 0.350 | 0.355 | 0.315 | 0.360 | 53,864,000 | 18,738,510 | 0.3479 | 1.569 | 1.569 | 1.591 | 1.412 | 1.613 | 12,018,126 | 1.5592 | 7.69% |
| 2000-01-11 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.345 | 11,362,000 | 3,717,785 | 0.3272 | 1.457 | 1.457 | 1.479 | 1.434 | 1.546 | 2,535,087 | 1.4665 | -1.52% |
| 2000-01-10 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.350 | 26,993,500 | 9,109,235 | 0.3375 | 1.479 | 1.457 | 1.479 | 1.457 | 1.569 | 6,022,785 | 1.5125 | 4.76% |
| 2000-01-07 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.325 | 18,834,000 | 5,973,150 | 0.3171 | 1.412 | 1.412 | 1.434 | 1.367 | 1.457 | 4,202,239 | 1.4214 | 5.00% |
| 2000-01-06 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.335 | 28,556,000 | 8,906,810 | 0.3119 | 1.345 | 1.345 | 1.367 | 1.300 | 1.501 | 6,371,410 | 1.3979 | -3.23% |
| 2000-01-05 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.330 | 21,605,000 | 6,848,895 | 0.3170 | 1.389 | 1.389 | 1.412 | 1.345 | 1.479 | 4,820,504 | 1.4208 | -11.43% |
| 2000-01-04 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.380 | 47,035,000 | 16,973,760 | 0.3609 | 1.569 | 1.569 | 1.591 | 1.524 | 1.703 | 10,494,441 | 1.6174 | 0.00% |
| 2000-01-03 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.360 | 45,397,000 | 15,768,370 | 0.3473 | 1.569 | 1.546 | 1.569 | 1.479 | 1.613 | 10,128,970 | 1.5568 | 4.48% |
| 1999-12-30 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.345 | 40,162,000 | 13,575,860 | 0.3380 | 1.501 | 1.479 | 1.501 | 1.457 | 1.546 | 8,960,938 | 1.5150 | 3.08% |
| 1999-12-29 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.340 | 35,860,000 | 11,682,275 | 0.3258 | 1.457 | 1.434 | 1.457 | 1.389 | 1.524 | 8,001,077 | 1.4601 | 0.00% |
| 1999-12-28 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.325 | 27,451,000 | 8,601,675 | 0.3133 | 1.457 | 1.434 | 1.457 | 1.345 | 1.457 | 6,124,862 | 1.4044 | 6.56% |
| 1999-12-24 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 5,384,000 | 1,635,750 | 0.3038 | 1.367 | 1.345 | 1.367 | 1.345 | 1.389 | 1,201,277 | 1.3617 | 0.00% |
| 1999-12-23 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.315 | 16,585,000 | 5,107,850 | 0.3080 | 1.367 | 1.367 | 1.389 | 1.322 | 1.412 | 3,700,442 | 1.3803 | 0.00% |
| 1999-12-22 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 8,580,500 | 2,632,005 | 0.3067 | 1.367 | 1.345 | 1.367 | 1.345 | 1.412 | 1,914,480 | 1.3748 | 0.00% |
| 1999-12-21 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 6,790,000 | 2,092,530 | 0.3082 | 1.367 | 1.367 | 1.389 | 1.367 | 1.412 | 1,514,984 | 1.3812 | -3.17% |
| 1999-12-20 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.325 | 4,917,250 | 1,549,590 | 0.3151 | 1.412 | 1.367 | 1.412 | 1.389 | 1.457 | 1,097,136 | 1.4124 | -1.56% |
| 1999-12-17 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 8,227,000 | 2,636,825 | 0.3205 | 1.434 | 1.412 | 1.434 | 1.412 | 1.479 | 1,835,607 | 1.4365 | 0.00% |
| 1999-12-16 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.340 | 13,120,000 | 4,270,650 | 0.3255 | 1.434 | 1.412 | 1.434 | 1.434 | 1.524 | 2,927,332 | 1.4589 | -5.88% |
| 1999-12-15 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.370 | 54,680,375 | 18,901,825 | 0.3457 | 1.524 | 1.501 | 1.524 | 1.501 | 1.658 | 12,200,275 | 1.5493 | -5.56% |
| 1999-12-14 | 0 | 0.360 | 0.360 | 0.365 | 0.320 | 0.365 | 66,547,000 | 22,471,625 | 0.3377 | 1.613 | 1.613 | 1.636 | 1.434 | 1.636 | 14,847,955 | 1.5134 | 16.13% |
| 1999-12-13 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.320 | 8,418,000 | 2,635,220 | 0.3130 | 1.389 | 1.367 | 1.412 | 1.389 | 1.434 | 1,878,223 | 1.4030 | -1.59% |
| 1999-12-10 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 9,986,000 | 3,123,790 | 0.3128 | 1.412 | 1.389 | 1.412 | 1.367 | 1.434 | 2,228,075 | 1.4020 | -1.56% |
| 1999-12-09 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 9,201,000 | 2,918,735 | 0.3172 | 1.434 | 1.389 | 1.434 | 1.389 | 1.434 | 2,052,925 | 1.4217 | 1.59% |
| 1999-12-08 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 6,489,250 | 2,036,810 | 0.3139 | 1.412 | 1.412 | 1.434 | 1.389 | 1.434 | 1,447,880 | 1.4068 | -1.56% |
| 1999-12-07 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 17,002,000 | 5,459,690 | 0.3211 | 1.434 | 1.434 | 1.457 | 1.389 | 1.457 | 3,793,483 | 1.4392 | 1.59% |
| 1999-12-06 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 7,497,000 | 2,366,805 | 0.3157 | 1.412 | 1.389 | 1.412 | 1.389 | 1.457 | 1,672,729 | 1.4149 | 0.00% |
| 1999-12-03 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 18,046,750 | 5,773,798 | 0.3199 | 1.412 | 1.389 | 1.412 | 1.389 | 1.457 | 4,026,588 | 1.4339 | -3.08% |
| 1999-12-02 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 14,274,000 | 4,542,725 | 0.3183 | 1.457 | 1.434 | 1.457 | 1.389 | 1.457 | 3,184,812 | 1.4264 | 4.84% |
| 1999-12-01 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 9,641,000 | 3,000,970 | 0.3113 | 1.389 | 1.367 | 1.389 | 1.345 | 1.434 | 2,151,098 | 1.3951 | 1.64% |
| 1999-11-30 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.305 | 6,750,000 | 2,013,750 | 0.2983 | 1.367 | 1.367 | 1.389 | 1.322 | 1.367 | 1,506,059 | 1.3371 | 0.00% |
| 1999-11-29 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.340 | 13,284,000 | 4,258,570 | 0.3206 | 1.367 | 1.345 | 1.389 | 1.345 | 1.524 | 2,963,924 | 1.4368 | -4.69% |
| 1999-11-26 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.360 | 51,934,000 | 17,284,265 | 0.3328 | 1.434 | 1.434 | 1.457 | 1.434 | 1.613 | 11,587,505 | 1.4916 | 3.23% |
| 1999-11-25 | 1 | 0.310 | - | - | - | - | 0 | 0 | - | 1.389 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.315 | 18,492,000 | 5,494,185 | 0.2971 | 1.389 | 1.367 | 1.389 | 1.277 | 1.412 | 4,125,932 | 1.3316 | 6.90% |
| 1999-11-23 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 8,030,000 | 2,336,050 | 0.2909 | 1.300 | 1.300 | 1.322 | 1.300 | 1.322 | 1,791,652 | 1.3039 | -3.33% |
| 1999-11-22 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 6,333,000 | 1,908,150 | 0.3013 | 1.345 | 1.345 | 1.367 | 1.322 | 1.367 | 1,413,018 | 1.3504 | 1.69% |
| 1999-11-19 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 8,240,000 | 2,507,600 | 0.3043 | 1.322 | 1.322 | 1.345 | 1.322 | 1.389 | 1,838,507 | 1.3639 | -1.67% |
| 1999-11-18 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 9,212,000 | 2,798,550 | 0.3038 | 1.345 | 1.345 | 1.367 | 1.322 | 1.389 | 2,055,380 | 1.3616 | -1.64% |
| 1999-11-17 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.325 | 32,876,000 | 10,284,220 | 0.3128 | 1.367 | 1.345 | 1.367 | 1.300 | 1.457 | 7,335,287 | 1.4020 | 1.67% |
| 1999-11-16 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 9,900,000 | 3,005,250 | 0.3036 | 1.345 | 1.322 | 1.345 | 1.322 | 1.389 | 2,208,886 | 1.3605 | 0.00% |
| 1999-11-15 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 5,850,000 | 1,726,150 | 0.2951 | 1.345 | 1.345 | 1.367 | 1.300 | 1.345 | 1,305,251 | 1.3225 | 3.45% |
| 1999-11-12 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 3,655,000 | 1,080,900 | 0.2957 | 1.300 | 1.300 | 1.322 | 1.300 | 1.345 | 815,503 | 1.3254 | -3.33% |
| 1999-11-11 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 5,240,000 | 1,587,250 | 0.3029 | 1.345 | 1.322 | 1.345 | 1.345 | 1.367 | 1,169,148 | 1.3576 | -1.64% |
| 1999-11-10 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 6,065,000 | 1,839,325 | 0.3033 | 1.367 | 1.345 | 1.367 | 1.345 | 1.389 | 1,353,222 | 1.3592 | 1.67% |
| 1999-11-09 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 7,692,000 | 2,299,480 | 0.2989 | 1.345 | 1.345 | 1.367 | 1.322 | 1.367 | 1,716,238 | 1.3398 | -1.64% |
| 1999-11-08 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 2,755,000 | 846,450 | 0.3072 | 1.367 | 1.367 | 1.389 | 1.345 | 1.389 | 614,695 | 1.3770 | -3.17% |
| 1999-11-05 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 3,935,000 | 1,238,675 | 0.3148 | 1.412 | 1.412 | 1.434 | 1.389 | 1.434 | 877,976 | 1.4108 | 1.61% |
| 1999-11-04 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 6,993,000 | 2,174,290 | 0.3109 | 1.389 | 1.367 | 1.389 | 1.367 | 1.412 | 1,560,277 | 1.3935 | 3.33% |
| 1999-11-03 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 5,520,500 | 1,651,880 | 0.2992 | 1.345 | 1.345 | 1.367 | 1.300 | 1.367 | 1,231,733 | 1.3411 | 0.00% |
| 1999-11-02 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 12,479,000 | 3,767,110 | 0.3019 | 1.345 | 1.322 | 1.367 | 1.322 | 1.389 | 2,784,312 | 1.3530 | -4.76% |
| 1999-11-01 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.335 | 15,340,000 | 4,912,030 | 0.3202 | 1.412 | 1.412 | 1.434 | 1.389 | 1.501 | 3,422,658 | 1.4352 | -5.97% |
| 1999-10-29 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 11,503,000 | 3,911,685 | 0.3401 | 1.501 | 1.479 | 1.501 | 1.479 | 1.569 | 2,566,547 | 1.5241 | 0.00% |
| 1999-10-28 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.355 | 12,166,000 | 4,171,665 | 0.3429 | 1.501 | 1.479 | 1.501 | 1.501 | 1.591 | 2,714,476 | 1.5368 | -1.47% |
| 1999-10-27 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 5,004,000 | 1,707,980 | 0.3413 | 1.524 | 1.524 | 1.546 | 1.501 | 1.569 | 1,116,492 | 1.5298 | 0.00% |
| 1999-10-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.365 | 16,664,000 | 5,784,240 | 0.3471 | 1.524 | 1.501 | 1.524 | 1.501 | 1.636 | 3,718,069 | 1.5557 | -5.56% |
| 1999-10-25 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.385 | 34,983,000 | 13,011,570 | 0.3719 | 1.613 | 1.613 | 1.636 | 1.613 | 1.726 | 7,805,401 | 1.6670 | -1.37% |
| 1999-10-22 | 0 | 0.365 | 0.365 | 0.370 | 0.335 | 0.370 | 35,021,000 | 12,394,380 | 0.3539 | 1.636 | 1.636 | 1.658 | 1.501 | 1.658 | 7,813,879 | 1.5862 | 8.96% |
| 1999-10-21 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.355 | 21,020,000 | 7,269,700 | 0.3458 | 1.501 | 1.501 | 1.524 | 1.479 | 1.591 | 4,689,979 | 1.5500 | -1.47% |
| 1999-10-20 | 0 | 0.340 | 0.340 | 0.345 | 0.290 | 0.345 | 21,124,000 | 6,684,235 | 0.3164 | 1.524 | 1.524 | 1.546 | 1.300 | 1.546 | 4,713,183 | 1.4182 | 21.43% |
| 1999-10-19 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.330 | 26,750,000 | 7,705,165 | 0.2880 | 1.255 | 1.233 | 1.255 | 1.233 | 1.479 | 5,968,455 | 1.2910 | -15.15% |
| 1999-10-15 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.360 | 18,466,000 | 6,220,120 | 0.3368 | 1.479 | 1.479 | 1.501 | 1.457 | 1.613 | 4,120,131 | 1.5097 | -8.33% |
| 1999-10-14 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 12,046,000 | 4,378,330 | 0.3635 | 1.613 | 1.591 | 1.613 | 1.591 | 1.658 | 2,687,701 | 1.6290 | -1.37% |
| 1999-10-13 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 14,712,000 | 5,445,910 | 0.3702 | 1.636 | 1.636 | 1.658 | 1.636 | 1.703 | 3,282,539 | 1.6591 | -2.67% |
| 1999-10-12 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 13,693,000 | 5,172,260 | 0.3777 | 1.681 | 1.681 | 1.703 | 1.681 | 1.726 | 3,055,180 | 1.6929 | -2.60% |
| 1999-10-11 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 11,326,000 | 4,373,730 | 0.3862 | 1.726 | 1.726 | 1.748 | 1.703 | 1.770 | 2,527,055 | 1.7308 | -2.53% |
| 1999-10-08 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 26,096,000 | 10,498,740 | 0.4023 | 1.770 | 1.770 | 1.793 | 1.770 | 1.838 | 5,822,535 | 1.8031 | -2.47% |
| 1999-10-07 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.420 | 67,801,000 | 27,635,920 | 0.4076 | 1.815 | 1.793 | 1.815 | 1.770 | 1.882 | 15,127,747 | 1.8268 | 6.58% |
| 1999-10-06 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 23,899,000 | 9,174,295 | 0.3839 | 1.703 | 1.681 | 1.703 | 1.681 | 1.748 | 5,332,341 | 1.7205 | 2.70% |
| 1999-10-05 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.390 | 26,843,000 | 9,979,820 | 0.3718 | 1.658 | 1.636 | 1.658 | 1.591 | 1.748 | 5,989,205 | 1.6663 | 0.00% |
| 1999-10-04 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.390 | 20,268,000 | 7,717,725 | 0.3808 | 1.658 | 1.658 | 1.681 | 1.658 | 1.748 | 4,522,193 | 1.7066 | -3.90% |
| 1999-09-30 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.395 | 25,471,000 | 9,738,985 | 0.3824 | 1.726 | 1.703 | 1.726 | 1.681 | 1.770 | 5,683,085 | 1.7137 | -2.53% |
| 1999-09-29 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.410 | 48,122,000 | 18,902,440 | 0.3928 | 1.770 | 1.748 | 1.770 | 1.681 | 1.838 | 10,736,972 | 1.7605 | -3.66% |
| 1999-09-28 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.435 | 22,908,112 | 9,621,685 | 0.4200 | 1.838 | 1.838 | 1.860 | 1.838 | 1.950 | 5,111,254 | 1.8825 | -2.38% |
| 1999-09-27 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.445 | 71,003,297 | 30,312,457 | 0.4269 | 1.882 | 1.860 | 1.882 | 1.838 | 1.994 | 15,842,243 | 1.9134 | 1.20% |
| 1999-09-24 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.425 | 43,534,000 | 18,163,410 | 0.4172 | 1.860 | 1.838 | 1.860 | 1.793 | 1.905 | 9,713,298 | 1.8700 | -4.60% |
| 1999-09-23 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.450 | 58,859,000 | 25,833,095 | 0.4389 | 1.950 | 1.950 | 1.972 | 1.882 | 2.017 | 13,132,609 | 1.9671 | 2.35% |
| 1999-09-22 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.450 | 75,824,000 | 33,078,625 | 0.4363 | 1.905 | 1.882 | 1.905 | 1.882 | 2.017 | 16,917,837 | 1.9553 | -3.41% |
| 1999-09-21 | 0 | 0.440 | 0.435 | 0.440 | 0.400 | 0.455 | 151,241,000 | 66,685,645 | 0.4409 | 1.972 | 1.950 | 1.972 | 1.793 | 2.039 | 33,744,865 | 1.9762 | 7.32% |
| 1999-09-20 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.420 | 85,046,000 | 34,849,795 | 0.4098 | 1.838 | 1.815 | 1.838 | 1.748 | 1.882 | 18,975,448 | 1.8366 | 7.89% |
| 1999-09-17 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.390 | 35,535,000 | 13,579,375 | 0.3821 | 1.703 | 1.703 | 1.726 | 1.658 | 1.748 | 7,928,563 | 1.7127 | -1.30% |
| 1999-09-15 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.400 | 84,972,000 | 32,717,675 | 0.3850 | 1.726 | 1.703 | 1.726 | 1.681 | 1.793 | 18,958,937 | 1.7257 | -1.28% |
| 1999-09-14 | 0 | 0.390 | 0.385 | 0.390 | 0.355 | 0.395 | 116,042,500 | 44,244,600 | 0.3813 | 1.748 | 1.726 | 1.748 | 1.591 | 1.770 | 25,891,382 | 1.7089 | 11.43% |
| 1999-09-13 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 27,244,000 | 9,690,030 | 0.3557 | 1.569 | 1.569 | 1.591 | 1.569 | 1.636 | 6,078,676 | 1.5941 | 0.00% |
| 1999-09-10 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.385 | 37,448,000 | 13,516,560 | 0.3609 | 1.569 | 1.569 | 1.591 | 1.569 | 1.726 | 8,355,391 | 1.6177 | -5.41% |
| 1999-09-09 | 0 | 0.370 | 0.365 | 0.375 | 0.355 | 0.380 | 89,980,000 | 33,434,035 | 0.3716 | 1.658 | 1.636 | 1.681 | 1.591 | 1.703 | 20,076,321 | 1.6653 | 4.23% |
| 1999-09-08 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 83,147,000 | 29,104,180 | 0.3500 | 1.591 | 1.569 | 1.591 | 1.524 | 1.613 | 18,551,744 | 1.5688 | 7.58% |
| 1999-09-07 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.350 | 47,215,000 | 15,744,265 | 0.3335 | 1.479 | 1.479 | 1.501 | 1.434 | 1.569 | 10,534,602 | 1.4945 | 3.13% |
| 1999-09-06 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.365 | 88,714,000 | 29,831,310 | 0.3363 | 1.434 | 1.434 | 1.457 | 1.434 | 1.636 | 19,793,852 | 1.5071 | -8.57% |
| 1999-09-03 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.375 | 94,968,730 | 34,258,091 | 0.3607 | 1.569 | 1.569 | 1.591 | 1.569 | 1.681 | 21,189,406 | 1.6168 | -4.11% |
| 1999-09-02 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.375 | 138,092,000 | 50,049,535 | 0.3624 | 1.636 | 1.613 | 1.636 | 1.546 | 1.681 | 30,811,062 | 1.6244 | 5.80% |
| 1999-09-01 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.350 | 93,266,000 | 31,628,075 | 0.3391 | 1.546 | 1.524 | 1.546 | 1.457 | 1.569 | 20,809,493 | 1.5199 | 7.81% |
| 1999-08-31 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 57,170,000 | 18,345,825 | 0.3209 | 1.434 | 1.412 | 1.434 | 1.389 | 1.479 | 12,755,760 | 1.4382 | 0.00% |
| 1999-08-30 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 118,255,000 | 37,438,380 | 0.3166 | 1.434 | 1.412 | 1.434 | 1.389 | 1.457 | 26,385,034 | 1.4189 | 4.92% |
| 1999-08-27 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.310 | 77,534,000 | 22,973,365 | 0.2963 | 1.367 | 1.345 | 1.367 | 1.277 | 1.389 | 17,299,372 | 1.3280 | 3.39% |
| 1999-08-26 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.315 | 168,237,000 | 50,487,985 | 0.3001 | 1.322 | 1.300 | 1.322 | 1.277 | 1.412 | 37,537,009 | 1.3450 | -1.67% |
| 1999-08-25 | 0 | 0.300 | 0.300 | 0.305 | 0.250 | 0.305 | 151,320,000 | 43,719,015 | 0.2889 | 1.345 | 1.345 | 1.367 | 1.120 | 1.367 | 33,762,491 | 1.2949 | 17.65% |
| 1999-08-24 | 0 | 0.255 | 0.250 | 0.265 | 0.242 | 0.260 | 9,955,000 | 2,485,610 | 0.2497 | 1.143 | 1.120 | 1.188 | 1.085 | 1.165 | 2,221,158 | 1.1191 | 4.08% |
| 1999-08-23 | 0 | 0.245 | 0.242 | 0.245 | 0.239 | 0.250 | 3,494,000 | 851,464 | 0.2437 | 1.098 | 1.085 | 1.098 | 1.071 | 1.120 | 779,581 | 1.0922 | -0.41% |
| 1999-08-20 | 0 | 0.246 | 0.245 | 0.247 | 0.236 | 0.247 | 17,592,000 | 4,213,338 | 0.2395 | 1.103 | 1.098 | 1.107 | 1.058 | 1.107 | 3,925,124 | 1.0734 | 0.82% |
| 1999-08-19 | 0 | 0.244 | 0.235 | 0.244 | 0.220 | 0.246 | 8,097,000 | 1,864,873 | 0.2303 | 1.094 | 1.053 | 1.094 | 0.986 | 1.103 | 1,806,601 | 1.0323 | 11.93% |
| 1999-08-18 | 0 | 0.218 | 0.218 | 0.219 | 0.215 | 0.221 | 3,530,000 | 774,370 | 0.2194 | 0.977 | 0.977 | 0.982 | 0.964 | 0.990 | 787,613 | 0.9832 | 1.40% |
| 1999-08-17 | 0 | 0.215 | 0.210 | 0.215 | 0.208 | 0.215 | 2,650,000 | 556,550 | 0.2100 | 0.964 | 0.941 | 0.964 | 0.932 | 0.964 | 591,268 | 0.9413 | 0.94% |
| 1999-08-16 | 0 | 0.213 | 0.213 | 0.214 | 0.211 | 0.215 | 3,804,000 | 810,832 | 0.2132 | 0.955 | 0.955 | 0.959 | 0.946 | 0.964 | 848,748 | 0.9553 | 0.95% |
| 1999-08-13 | 0 | 0.211 | 0.211 | 0.213 | 0.210 | 0.216 | 2,100,000 | 444,171 | 0.2115 | 0.946 | 0.946 | 0.955 | 0.941 | 0.968 | 468,552 | 0.9480 | -2.76% |
| 1999-08-12 | 0 | 0.217 | 0.217 | 0.218 | 0.210 | 0.218 | 4,430,000 | 953,730 | 0.2153 | 0.973 | 0.973 | 0.977 | 0.941 | 0.977 | 988,421 | 0.9649 | 5.34% |
| 1999-08-11 | 0 | 0.206 | 0.206 | 0.208 | 0.204 | 0.210 | 5,682,000 | 1,179,046 | 0.2075 | 0.923 | 0.923 | 0.932 | 0.914 | 0.941 | 1,267,767 | 0.9300 | -2.83% |
| 1999-08-10 | 0 | 0.212 | 0.208 | 0.212 | 0.206 | 0.226 | 4,860,000 | 1,056,650 | 0.2174 | 0.950 | 0.932 | 0.950 | 0.923 | 1.013 | 1,084,362 | 0.9744 | -5.78% |
| 1999-08-09 | 0 | 0.225 | 0.225 | 0.227 | 0.225 | 0.230 | 3,710,000 | 843,200 | 0.2273 | 1.008 | 1.008 | 1.017 | 1.008 | 1.031 | 827,775 | 1.0186 | -3.02% |
| 1999-08-06 | 0 | 0.232 | 0.232 | 0.233 | 0.231 | 0.236 | 3,280,000 | 764,730 | 0.2331 | 1.040 | 1.040 | 1.044 | 1.035 | 1.058 | 731,833 | 1.0450 | -3.33% |
| 1999-08-05 | 0 | 0.240 | 0.239 | 0.240 | 0.236 | 0.241 | 3,421,000 | 816,011 | 0.2385 | 1.076 | 1.071 | 1.076 | 1.058 | 1.080 | 763,293 | 1.0691 | -0.41% |
| 1999-08-04 | 0 | 0.241 | 0.241 | 0.243 | 0.241 | 0.246 | 3,295,000 | 800,762 | 0.2430 | 1.080 | 1.080 | 1.089 | 1.080 | 1.103 | 735,180 | 1.0892 | -2.43% |
| 1999-08-03 | 0 | 0.247 | 0.246 | 0.247 | 0.246 | 0.250 | 5,302,000 | 1,314,422 | 0.2479 | 1.107 | 1.103 | 1.107 | 1.103 | 1.120 | 1,182,981 | 1.1111 | -0.80% |
| 1999-08-02 | 0 | 0.249 | 0.249 | 0.250 | 0.245 | 0.255 | 10,028,000 | 2,489,314 | 0.2482 | 1.116 | 1.116 | 1.120 | 1.098 | 1.143 | 2,237,446 | 1.1126 | 1.63% |
| 1999-07-30 | 0 | 0.245 | 0.243 | 0.245 | 0.237 | 0.247 | 4,702,000 | 1,134,740 | 0.2413 | 1.098 | 1.089 | 1.098 | 1.062 | 1.107 | 1,049,109 | 1.0816 | -0.81% |
| 1999-07-29 | 0 | 0.247 | 0.245 | 0.247 | 0.241 | 0.248 | 7,312,000 | 1,791,556 | 0.2450 | 1.107 | 1.098 | 1.107 | 1.080 | 1.112 | 1,631,452 | 1.0981 | 2.49% |
| 1999-07-28 | 0 | 0.241 | 0.242 | 0.244 | 0.240 | 0.250 | 8,162,000 | 2,000,446 | 0.2451 | 1.080 | 1.085 | 1.094 | 1.076 | 1.120 | 1,821,104 | 1.0985 | 1.26% |
| 1999-07-27 | 0 | 0.238 | 0.237 | 0.239 | 0.227 | 0.240 | 5,852,000 | 1,364,942 | 0.2332 | 1.067 | 1.062 | 1.071 | 1.017 | 1.076 | 1,305,697 | 1.0454 | 1.28% |
| 1999-07-26 | 0 | 0.235 | 0.233 | 0.235 | 0.233 | 0.247 | 9,956,000 | 2,387,318 | 0.2398 | 1.053 | 1.044 | 1.053 | 1.044 | 1.107 | 2,221,381 | 1.0747 | -2.49% |
| 1999-07-23 | 0 | 0.241 | 0.241 | 0.242 | 0.240 | 0.245 | 11,166,000 | 2,702,560 | 0.2420 | 1.080 | 1.080 | 1.085 | 1.076 | 1.098 | 2,491,356 | 1.0848 | -2.82% |
| 1999-07-22 | 0 | 0.248 | 0.247 | 0.248 | 0.248 | 0.255 | 14,691,000 | 3,704,481 | 0.2522 | 1.112 | 1.107 | 1.112 | 1.112 | 1.143 | 3,277,853 | 1.1302 | 0.40% |
| 1999-07-21 | 0 | 0.247 | 0.246 | 0.250 | 0.242 | 0.248 | 9,394,000 | 2,307,108 | 0.2456 | 1.107 | 1.103 | 1.120 | 1.085 | 1.112 | 2,095,988 | 1.1007 | 0.00% |
| 1999-07-20 | 0 | 0.247 | 0.244 | 0.248 | 0.245 | 0.260 | 22,186,600 | 5,617,439 | 0.2532 | 1.107 | 1.094 | 1.112 | 1.098 | 1.165 | 4,950,270 | 1.1348 | -1.20% |
| 1999-07-19 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 19,734,000 | 5,067,405 | 0.2568 | 1.120 | 1.120 | 1.143 | 1.120 | 1.188 | 4,403,047 | 1.1509 | -5.66% |
| 1999-07-16 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 27,203,000 | 7,343,525 | 0.2700 | 1.188 | 1.188 | 1.210 | 1.188 | 1.255 | 6,069,528 | 1.2099 | -3.64% |
| 1999-07-15 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.285 | 34,350,600 | 9,459,675 | 0.2754 | 1.233 | 1.233 | 1.255 | 1.188 | 1.277 | 7,664,300 | 1.2343 | -1.79% |
| 1999-07-14 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.295 | 47,235,500 | 13,370,620 | 0.2831 | 1.255 | 1.233 | 1.255 | 1.210 | 1.322 | 10,539,176 | 1.2687 | -6.67% |
| 1999-07-13 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 91,574,500 | 27,454,865 | 0.2998 | 1.345 | 1.322 | 1.345 | 1.300 | 1.389 | 20,432,086 | 1.3437 | 1.69% |
| 1999-07-12 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.310 | 224,284,000 | 66,425,850 | 0.2962 | 1.322 | 1.322 | 1.345 | 1.255 | 1.389 | 50,042,206 | 1.3274 | 9.26% |
| 1999-07-09 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 18,221,000 | 4,790,205 | 0.2629 | 1.210 | 1.188 | 1.210 | 1.143 | 1.210 | 4,065,466 | 1.1783 | 5.88% |
| 1999-07-08 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.275 | 30,256,000 | 8,021,825 | 0.2651 | 1.143 | 1.143 | 1.165 | 1.143 | 1.233 | 6,750,713 | 1.1883 | -3.77% |
| 1999-07-07 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 45,896,460 | 12,311,350 | 0.2682 | 1.188 | 1.165 | 1.188 | 1.165 | 1.233 | 10,240,410 | 1.2022 | -1.85% |
| 1999-07-06 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 71,006,000 | 19,035,100 | 0.2681 | 1.210 | 1.188 | 1.210 | 1.165 | 1.255 | 15,842,846 | 1.2015 | 1.89% |
| 1999-07-05 | 0 | 0.265 | 0.265 | 0.270 | 0.249 | 0.270 | 60,715,000 | 15,797,510 | 0.2602 | 1.188 | 1.188 | 1.210 | 1.116 | 1.210 | 13,546,720 | 1.1662 | 6.00% |
| 1999-07-02 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.260 | 18,098,000 | 4,566,982 | 0.2523 | 1.120 | 1.116 | 1.120 | 1.116 | 1.165 | 4,038,022 | 1.1310 | 0.00% |
| 1999-06-30 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 38,152,000 | 9,830,160 | 0.2577 | 1.120 | 1.120 | 1.143 | 1.120 | 1.188 | 8,512,467 | 1.1548 | -3.85% |
| 1999-06-29 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.260 | 45,572,000 | 11,524,530 | 0.2529 | 1.165 | 1.143 | 1.165 | 1.107 | 1.165 | 10,168,016 | 1.1334 | 5.69% |
| 1999-06-28 | 0 | 0.246 | 0.245 | 0.246 | 0.243 | 0.248 | 16,334,000 | 4,000,438 | 0.2449 | 1.103 | 1.098 | 1.103 | 1.089 | 1.112 | 3,644,439 | 1.0977 | 2.50% |
| 1999-06-25 | 0 | 0.240 | 0.239 | 0.240 | 0.239 | 0.255 | 24,876,000 | 6,115,777 | 0.2459 | 1.076 | 1.071 | 1.076 | 1.071 | 1.143 | 5,550,329 | 1.1019 | -4.00% |
| 1999-06-24 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.265 | 90,517,000 | 23,404,285 | 0.2586 | 1.120 | 1.120 | 1.143 | 1.116 | 1.188 | 20,196,137 | 1.1588 | -1.96% |
| 1999-06-23 | 0 | 0.255 | 0.250 | 0.255 | 0.243 | 0.255 | 86,714,506 | 21,608,736 | 0.2492 | 1.143 | 1.120 | 1.143 | 1.089 | 1.143 | 19,347,725 | 1.1169 | 6.25% |
| 1999-06-22 | 0 | 0.240 | 0.239 | 0.240 | 0.238 | 0.244 | 27,106,000 | 6,505,859 | 0.2400 | 1.076 | 1.071 | 1.076 | 1.067 | 1.094 | 6,047,886 | 1.0757 | 0.00% |
| 1999-06-21 | 0 | 0.240 | 0.239 | 0.240 | 0.237 | 0.242 | 23,318,000 | 5,578,951 | 0.2393 | 1.076 | 1.071 | 1.076 | 1.062 | 1.085 | 5,202,708 | 1.0723 | 1.27% |
| 1999-06-17 | 0 | 0.237 | 0.237 | 0.238 | 0.237 | 0.249 | 66,325,000 | 16,154,848 | 0.2436 | 1.062 | 1.062 | 1.067 | 1.062 | 1.116 | 14,798,422 | 1.0917 | -2.07% |
| 1999-06-16 | 0 | 0.242 | 0.241 | 0.242 | 0.234 | 0.242 | 42,570,000 | 10,144,545 | 0.2383 | 1.085 | 1.080 | 1.085 | 1.049 | 1.085 | 9,498,211 | 1.0680 | 3.86% |
| 1999-06-15 | 0 | 0.233 | 0.232 | 0.233 | 0.232 | 0.247 | 69,614,087 | 16,782,167 | 0.2411 | 1.044 | 1.040 | 1.044 | 1.040 | 1.107 | 15,532,283 | 1.0805 | -1.27% |
| 1999-06-14 | 0 | 0.236 | 0.236 | 0.237 | 0.228 | 0.241 | 50,589,000 | 11,974,065 | 0.2367 | 1.058 | 1.058 | 1.062 | 1.022 | 1.080 | 11,287,409 | 1.0608 | 2.61% |
| 1999-06-11 | 0 | 0.230 | 0.230 | 0.231 | 0.218 | 0.231 | 36,704,500 | 8,327,813 | 0.2269 | 1.031 | 1.031 | 1.035 | 0.977 | 1.035 | 8,189,501 | 1.0169 | 4.55% |
| 1999-06-10 | 0 | 0.220 | 0.220 | 0.221 | 0.219 | 0.230 | 14,440,000 | 3,247,270 | 0.2249 | 0.986 | 0.986 | 0.990 | 0.982 | 1.031 | 3,221,850 | 1.0079 | -1.35% |
| 1999-06-09 | 0 | 0.223 | 0.220 | 0.223 | 0.219 | 0.223 | 13,360,000 | 2,944,580 | 0.2204 | 0.999 | 0.986 | 0.999 | 0.982 | 0.999 | 2,980,881 | 0.9878 | 0.90% |
| 1999-06-08 | 0 | 0.221 | 0.220 | 0.222 | 0.220 | 0.227 | 9,836,000 | 2,200,938 | 0.2238 | 0.990 | 0.986 | 0.995 | 0.986 | 1.017 | 2,194,607 | 1.0029 | -0.90% |
| 1999-06-07 | 0 | 0.223 | 0.222 | 0.224 | 0.220 | 0.228 | 5,920,000 | 1,324,580 | 0.2237 | 0.999 | 0.995 | 1.004 | 0.986 | 1.022 | 1,320,869 | 1.0028 | -0.45% |
| 1999-06-04 | 0 | 0.224 | 0.223 | 0.224 | 0.223 | 0.233 | 51,594,500 | 11,787,469 | 0.2285 | 1.004 | 0.999 | 1.004 | 0.999 | 1.044 | 11,511,756 | 1.0240 | -1.32% |
| 1999-06-03 | 0 | 0.227 | 0.226 | 0.227 | 0.219 | 0.229 | 32,882,253 | 7,419,765 | 0.2256 | 1.017 | 1.013 | 1.017 | 0.982 | 1.026 | 7,336,682 | 1.0113 | 1.79% |
| 1999-06-02 | 0 | 0.223 | 0.223 | 0.224 | 0.222 | 0.227 | 21,549,000 | 4,855,609 | 0.2253 | 0.999 | 0.999 | 1.004 | 0.995 | 1.017 | 4,808,009 | 1.0099 | 0.45% |
| 1999-06-01 | 0 | 0.222 | 0.221 | 0.223 | 0.215 | 0.222 | 8,029,000 | 1,761,241 | 0.2194 | 0.995 | 0.990 | 0.999 | 0.964 | 0.995 | 1,791,429 | 0.9831 | 2.30% |
| 1999-05-31 | 0 | 0.217 | 0.217 | 0.218 | 0.213 | 0.224 | 6,428,000 | 1,401,560 | 0.2180 | 0.973 | 0.973 | 0.977 | 0.955 | 1.004 | 1,434,214 | 0.9772 | 0.46% |
| 1999-05-28 | 0 | 0.216 | 0.216 | 0.217 | 0.213 | 0.218 | 9,023,000 | 1,941,938 | 0.2152 | 0.968 | 0.968 | 0.973 | 0.955 | 0.977 | 2,013,210 | 0.9646 | -1.82% |
| 1999-05-27 | 0 | 0.220 | 0.220 | 0.221 | 0.220 | 0.230 | 13,509,000 | 3,018,203 | 0.2234 | 0.986 | 0.986 | 0.990 | 0.986 | 1.031 | 3,014,126 | 1.0014 | 0.46% |
| 1999-05-26 | 0 | 0.219 | 0.220 | 0.221 | 0.219 | 0.225 | 7,727,000 | 1,707,105 | 0.2209 | 0.982 | 0.986 | 0.990 | 0.982 | 1.008 | 1,724,047 | 0.9902 | -1.79% |
| 1999-05-25 | 0 | 0.223 | 0.223 | 0.224 | 0.222 | 0.229 | 13,564,000 | 3,059,618 | 0.2256 | 0.999 | 0.999 | 1.004 | 0.995 | 1.026 | 3,026,397 | 1.0110 | -1.33% |
| 1999-05-24 | 0 | 0.226 | 0.226 | 0.227 | 0.224 | 0.228 | 17,563,000 | 3,962,025 | 0.2256 | 1.013 | 1.013 | 1.017 | 1.004 | 1.022 | 3,918,653 | 1.0111 | 3.20% |
| 1999-05-21 | 0 | 0.219 | 0.219 | 0.224 | 0.218 | 0.239 | 33,403,000 | 7,729,991 | 0.2314 | 0.982 | 0.982 | 1.004 | 0.977 | 1.071 | 7,452,871 | 1.0372 | -6.81% |
| 1999-05-20 | 0 | 0.235 | 0.234 | 0.235 | 0.218 | 0.243 | 105,286,000 | 24,831,555 | 0.2358 | 1.053 | 1.049 | 1.053 | 0.977 | 1.089 | 23,491,393 | 1.0570 | 7.80% |
| 1999-05-19 | 0 | 0.218 | 0.218 | 0.219 | 0.216 | 0.223 | 22,417,000 | 4,897,989 | 0.2185 | 0.977 | 0.977 | 0.982 | 0.968 | 0.999 | 5,001,677 | 0.9793 | -0.91% |
| 1999-05-18 | 0 | 0.220 | 0.219 | 0.221 | 0.215 | 0.224 | 14,204,460 | 3,119,556 | 0.2196 | 0.986 | 0.982 | 0.990 | 0.964 | 1.004 | 3,169,297 | 0.9843 | 2.33% |
| 1999-05-17 | 0 | 0.215 | 0.215 | 0.219 | 0.214 | 0.227 | 16,030,000 | 3,547,504 | 0.2213 | 0.964 | 0.964 | 0.982 | 0.959 | 1.017 | 3,576,611 | 0.9919 | -6.11% |
| 1999-05-14 | 0 | 0.229 | 0.227 | 0.230 | 0.228 | 0.234 | 20,207,000 | 4,646,593 | 0.2299 | 1.026 | 1.017 | 1.031 | 1.022 | 1.049 | 4,508,582 | 1.0306 | -0.87% |
| 1999-05-13 | 0 | 0.231 | 0.230 | 0.231 | 0.230 | 0.238 | 23,421,000 | 5,497,040 | 0.2347 | 1.035 | 1.031 | 1.035 | 1.031 | 1.067 | 5,225,689 | 1.0519 | 0.43% |
| 1999-05-12 | 0 | 0.230 | 0.227 | 0.230 | 0.227 | 0.239 | 26,310,000 | 6,149,189 | 0.2337 | 1.031 | 1.017 | 1.031 | 1.017 | 1.071 | 5,870,282 | 1.0475 | -1.29% |
| 1999-05-11 | 0 | 0.233 | 0.232 | 0.233 | 0.219 | 0.243 | 51,204,000 | 11,868,404 | 0.2318 | 1.044 | 1.040 | 1.044 | 0.982 | 1.089 | 11,424,627 | 1.0388 | 6.88% |
| 1999-05-10 | 0 | 0.218 | 0.217 | 0.221 | 0.209 | 0.243 | 70,103,000 | 15,805,267 | 0.2255 | 0.977 | 0.973 | 0.990 | 0.937 | 1.089 | 15,641,369 | 1.0105 | -9.54% |
| 1999-05-07 | 0 | 0.241 | 0.240 | 0.241 | 0.240 | 0.280 | 75,152,000 | 19,511,725 | 0.2596 | 1.080 | 1.076 | 1.080 | 1.076 | 1.255 | 16,767,901 | 1.1636 | -9.06% |
| 1999-05-06 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.280 | 168,727,000 | 45,223,265 | 0.2680 | 1.188 | 1.165 | 1.188 | 1.143 | 1.255 | 37,646,338 | 1.2013 | 3.92% |
| 1999-05-05 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.275 | 122,449,460 | 32,303,280 | 0.2638 | 1.143 | 1.143 | 1.165 | 1.120 | 1.233 | 27,320,901 | 1.1824 | -1.92% |
| 1999-05-04 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.295 | 190,758,500 | 51,522,705 | 0.2701 | 1.165 | 1.143 | 1.165 | 1.143 | 1.322 | 42,562,002 | 1.2105 | -5.45% |
| 1999-05-03 | 0 | 0.275 | 0.275 | 0.280 | 0.220 | 0.275 | 437,707,415 | 108,614,390 | 0.2481 | 1.233 | 1.233 | 1.255 | 0.986 | 1.233 | 97,661,199 | 1.1122 | 32.21% |
| 1999-04-30 | 0 | 0.208 | 0.207 | 0.208 | 0.191 | 0.217 | 160,963,150 | 33,978,092 | 0.2111 | 0.932 | 0.928 | 0.932 | 0.856 | 0.973 | 35,914,069 | 0.9461 | 9.47% |
| 1999-04-29 | 0 | 0.190 | 0.190 | 0.191 | 0.183 | 0.195 | 9,669,149 | 1,831,227 | 0.1894 | 0.852 | 0.852 | 0.856 | 0.820 | 0.874 | 2,157,379 | 0.8488 | 3.83% |
| 1999-04-28 | 0 | 0.183 | 0.183 | 0.184 | 0.181 | 0.190 | 7,171,000 | 1,327,943 | 0.1852 | 0.820 | 0.820 | 0.825 | 0.811 | 0.852 | 1,599,992 | 0.8300 | -2.66% |
| 1999-04-27 | 0 | 0.188 | 0.188 | 0.190 | 0.187 | 0.192 | 6,444,000 | 1,221,878 | 0.1896 | 0.843 | 0.843 | 0.852 | 0.838 | 0.861 | 1,437,784 | 0.8498 | 0.53% |
| 1999-04-26 | 0 | 0.187 | 0.186 | 0.189 | 0.186 | 0.199 | 10,030,500 | 1,929,588 | 0.1924 | 0.838 | 0.834 | 0.847 | 0.834 | 0.892 | 2,238,003 | 0.8622 | -3.11% |
| 1999-04-23 | 0 | 0.193 | 0.192 | 0.193 | 0.192 | 0.206 | 31,964,000 | 6,444,160 | 0.2016 | 0.865 | 0.861 | 0.865 | 0.861 | 0.923 | 7,131,802 | 0.9036 | -2.53% |
| 1999-04-22 | 0 | 0.198 | 0.196 | 0.198 | 0.185 | 0.205 | 74,269,288 | 14,582,766 | 0.1963 | 0.887 | 0.878 | 0.887 | 0.829 | 0.919 | 16,570,950 | 0.8800 | 7.61% |
| 1999-04-21 | 0 | 0.184 | 0.184 | 0.185 | 0.184 | 0.189 | 16,865,000 | 3,136,437 | 0.1860 | 0.825 | 0.825 | 0.829 | 0.825 | 0.847 | 3,762,916 | 0.8335 | 0.55% |
| 1999-04-20 | 0 | 0.183 | 0.181 | 0.183 | 0.182 | 0.188 | 9,980,000 | 1,843,040 | 0.1847 | 0.820 | 0.811 | 0.820 | 0.816 | 0.843 | 2,226,736 | 0.8277 | 1.10% |
| 1999-04-19 | 0 | 0.181 | 0.181 | 0.182 | 0.181 | 0.189 | 21,714,230 | 4,019,739 | 0.1851 | 0.811 | 0.811 | 0.816 | 0.811 | 0.847 | 4,844,875 | 0.8297 | 0.56% |
| 1999-04-16 | 0 | 0.180 | 0.180 | 0.181 | 0.175 | 0.182 | 8,461,114 | 1,523,770 | 0.1801 | 0.807 | 0.807 | 0.811 | 0.784 | 0.816 | 1,887,842 | 0.8071 | 1.69% |
| 1999-04-15 | 0 | 0.177 | 0.175 | 0.177 | 0.174 | 0.177 | 1,390,000 | 244,210 | 0.1757 | 0.793 | 0.784 | 0.793 | 0.780 | 0.793 | 310,137 | 0.7874 | 1.14% |
| 1999-04-14 | 0 | 0.175 | 0.175 | 0.176 | 0.175 | 0.184 | 9,760,000 | 1,762,410 | 0.1806 | 0.784 | 0.784 | 0.789 | 0.784 | 0.825 | 2,177,649 | 0.8093 | -3.31% |
| 1999-04-13 | 0 | 0.181 | 0.180 | 0.181 | 0.174 | 0.186 | 10,984,000 | 1,978,464 | 0.1801 | 0.811 | 0.807 | 0.811 | 0.780 | 0.834 | 2,450,748 | 0.8073 | 4.62% |
| 1999-04-12 | 0 | 0.173 | 0.173 | 0.175 | 0.173 | 0.178 | 4,930,500 | 865,655 | 0.1756 | 0.775 | 0.775 | 0.784 | 0.775 | 0.798 | 1,100,092 | 0.7869 | -1.70% |
| 1999-04-09 | 0 | 0.176 | 0.175 | 0.176 | 0.172 | 0.177 | 4,200,000 | 737,290 | 0.1755 | 0.789 | 0.784 | 0.789 | 0.771 | 0.793 | 937,103 | 0.7868 | 2.33% |
| 1999-04-08 | 0 | 0.172 | 0.172 | 0.176 | 0.172 | 0.176 | 2,895,000 | 502,277 | 0.1735 | 0.771 | 0.771 | 0.789 | 0.771 | 0.789 | 645,932 | 0.7776 | -1.15% |
| 1999-04-07 | 0 | 0.174 | 0.174 | 0.176 | 0.170 | 0.176 | 2,521,500 | 435,727 | 0.1728 | 0.780 | 0.780 | 0.789 | 0.762 | 0.789 | 562,597 | 0.7745 | 0.00% |
| 1999-04-01 | 0 | 0.174 | 0.168 | 0.174 | 0.167 | 0.174 | 700,000 | 120,400 | 0.1720 | 0.780 | 0.753 | 0.780 | 0.748 | 0.780 | 156,184 | 0.7709 | 2.35% |
| 1999-03-31 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.174 | 940,000 | 160,600 | 0.1709 | 0.762 | 0.762 | 0.784 | 0.762 | 0.780 | 209,733 | 0.7657 | 2.41% |
| 1999-03-30 | 0 | 0.166 | 0.166 | 0.170 | 0.166 | 0.174 | 390,000 | 66,230 | 0.1698 | 0.744 | 0.744 | 0.762 | 0.744 | 0.780 | 87,017 | 0.7611 | -4.60% |
| 1999-03-29 | 0 | 0.174 | 0.170 | 0.176 | 0.174 | 0.175 | 300,000 | 52,400 | 0.1747 | 0.780 | 0.762 | 0.789 | 0.780 | 0.784 | 66,936 | 0.7828 | -1.14% |
| 1999-03-26 | 0 | 0.176 | 0.174 | 0.179 | 0.176 | 0.178 | 1,100,000 | 194,000 | 0.1764 | 0.789 | 0.780 | 0.802 | 0.789 | 0.798 | 245,432 | 0.7904 | 0.00% |
| 1999-03-25 | 0 | 0.176 | 0.175 | 0.179 | 0.176 | 0.179 | 1,680,000 | 297,530 | 0.1771 | 0.789 | 0.784 | 0.802 | 0.789 | 0.802 | 374,841 | 0.7937 | 1.15% |
| 1999-03-24 | 0 | 0.174 | 0.174 | 0.177 | 0.174 | 0.183 | 5,340,000 | 954,040 | 0.1787 | 0.780 | 0.780 | 0.793 | 0.780 | 0.820 | 1,191,460 | 0.8007 | -4.40% |
| 1999-03-23 | 0 | 0.182 | 0.181 | 0.183 | 0.170 | 0.187 | 9,806,000 | 1,772,374 | 0.1807 | 0.816 | 0.811 | 0.820 | 0.762 | 0.838 | 2,187,913 | 0.8101 | 5.81% |
| 1999-03-22 | 0 | 0.172 | 0.173 | - | 0.167 | 0.173 | 1,770,230 | 300,095 | 0.1695 | 0.771 | 0.775 | - | 0.748 | 0.775 | 394,973 | 0.7598 | 2.38% |
| 1999-03-19 | 0 | 0.168 | 0.168 | 0.169 | 0.165 | 0.170 | 1,055,000 | 176,260 | 0.1671 | 0.753 | 0.753 | 0.757 | 0.740 | 0.762 | 235,391 | 0.7488 | 3.07% |
| 1999-03-18 | 0 | 0.163 | 0.162 | 0.164 | 0.162 | 0.169 | 3,370,000 | 556,700 | 0.1652 | 0.731 | 0.726 | 0.735 | 0.726 | 0.757 | 751,914 | 0.7404 | 1.24% |
| 1999-03-17 | 0 | 0.161 | 0.160 | 0.162 | 0.158 | 0.162 | 4,800,230 | 769,891 | 0.1604 | 0.722 | 0.717 | 0.726 | 0.708 | 0.726 | 1,071,026 | 0.7188 | 1.26% |
| 1999-03-16 | 0 | 0.159 | 0.159 | 0.162 | 0.159 | 0.164 | 3,540,000 | 567,540 | 0.1603 | 0.713 | 0.713 | 0.726 | 0.713 | 0.735 | 789,844 | 0.7185 | -3.05% |
| 1999-03-15 | 0 | 0.164 | 0.162 | 0.166 | 0.164 | 0.166 | 170,000 | 28,020 | 0.1648 | 0.735 | 0.726 | 0.744 | 0.735 | 0.744 | 37,930 | 0.7387 | -3.53% |
| 1999-03-12 | 0 | 0.170 | 0.168 | 0.171 | 0.167 | 0.170 | 2,640,000 | 445,470 | 0.1687 | 0.762 | 0.753 | 0.766 | 0.748 | 0.762 | 589,036 | 0.7563 | 0.59% |
| 1999-03-11 | 0 | 0.169 | 0.174 | 0.175 | 0.169 | 0.176 | 1,941,448 | 336,839 | 0.1735 | 0.757 | 0.780 | 0.784 | 0.757 | 0.789 | 433,176 | 0.7776 | -3.98% |
| 1999-03-10 | 0 | 0.176 | 0.176 | 0.178 | 0.176 | 0.177 | 940,000 | 165,540 | 0.1761 | 0.789 | 0.789 | 0.798 | 0.789 | 0.793 | 209,733 | 0.7893 | 0.00% |
| 1999-03-09 | 0 | 0.176 | 0.176 | 0.178 | 0.176 | 0.179 | 2,139,000 | 378,428 | 0.1769 | 0.789 | 0.789 | 0.798 | 0.789 | 0.802 | 477,253 | 0.7929 | -1.12% |
| 1999-03-08 | 0 | 0.178 | 0.178 | 0.179 | 0.178 | 0.183 | 661,000 | 118,558 | 0.1794 | 0.798 | 0.798 | 0.802 | 0.798 | 0.820 | 147,482 | 0.8039 | -0.56% |
| 1999-03-05 | 0 | 0.179 | 0.178 | 0.180 | 0.178 | 0.179 | 1,690,000 | 302,360 | 0.1789 | 0.802 | 0.798 | 0.807 | 0.798 | 0.802 | 377,072 | 0.8019 | -0.56% |
| 1999-03-04 | 0 | 0.180 | 0.179 | 0.181 | 0.180 | 0.180 | 1,170,000 | 210,710 | 0.1801 | 0.807 | 0.802 | 0.811 | 0.807 | 0.807 | 261,050 | 0.8072 | -1.64% |
| 1999-03-03 | 0 | 0.183 | 0.180 | 0.183 | 0.175 | 0.183 | 2,510,000 | 452,929 | 0.1804 | 0.820 | 0.807 | 0.820 | 0.784 | 0.820 | 560,031 | 0.8088 | 2.23% |
| 1999-03-02 | 0 | 0.179 | 0.175 | 0.182 | 0.178 | 0.185 | 1,220,000 | 221,040 | 0.1812 | 0.802 | 0.784 | 0.816 | 0.798 | 0.829 | 272,206 | 0.8120 | -0.56% |
| 1999-03-01 | 0 | 0.180 | 0.179 | 0.184 | 0.178 | 0.180 | 960,000 | 171,280 | 0.1784 | 0.807 | 0.802 | 0.825 | 0.798 | 0.807 | 214,195 | 0.7996 | 1.12% |
| 1999-02-26 | 0 | 0.178 | 0.175 | 0.180 | 0.175 | 0.178 | 2,040,000 | 359,490 | 0.1762 | 0.798 | 0.784 | 0.807 | 0.784 | 0.798 | 455,164 | 0.7898 | -1.11% |
| 1999-02-25 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.184 | 1,210,000 | 218,800 | 0.1808 | 0.807 | 0.807 | 0.820 | 0.807 | 0.825 | 269,975 | 0.8104 | -1.10% |
| 1999-02-24 | 0 | 0.182 | 0.182 | 0.183 | 0.182 | 0.183 | 310,000 | 56,560 | 0.1825 | 0.816 | 0.816 | 0.820 | 0.816 | 0.820 | 69,167 | 0.8177 | -2.15% |
| 1999-02-23 | 0 | 0.186 | - | 0.186 | 0.195 | 0.195 | 50,000 | 9,750 | 0.1950 | 0.834 | - | 0.834 | 0.874 | 0.874 | 11,156 | 0.8740 | -3.12% |
| 1999-02-22 | 0 | 0.192 | - | 0.192 | 0.193 | 0.193 | 60,000 | 11,580 | 0.1930 | 0.861 | - | 0.861 | 0.865 | 0.865 | 13,387 | 0.8650 | 1.05% |
| 1999-02-19 | 0 | 0.190 | - | 0.191 | 0.187 | 0.190 | 450,000 | 84,560 | 0.1879 | 0.852 | - | 0.856 | 0.838 | 0.852 | 100,404 | 0.8422 | -0.52% |
| 1999-02-15 | 0 | 0.191 | 0.188 | 0.191 | 0.188 | 0.191 | 2,320,000 | 438,420 | 0.1890 | 0.856 | 0.843 | 0.856 | 0.843 | 0.856 | 517,638 | 0.8470 | 1.06% |
| 1999-02-12 | 0 | 0.189 | 0.185 | 0.189 | 0.184 | 0.190 | 451,000 | 83,305 | 0.1847 | 0.847 | 0.829 | 0.847 | 0.825 | 0.852 | 100,627 | 0.8279 | 1.61% |
| 1999-02-11 | 0 | 0.186 | 0.182 | 0.186 | 0.182 | 0.190 | 2,262,000 | 413,892 | 0.1830 | 0.834 | 0.816 | 0.834 | 0.816 | 0.852 | 504,697 | 0.8201 | -1.06% |
| 1999-02-10 | 0 | 0.188 | 0.181 | 0.188 | 0.185 | 0.195 | 3,578,000 | 675,054 | 0.1887 | 0.843 | 0.811 | 0.843 | 0.829 | 0.874 | 798,323 | 0.8456 | -1.05% |
| 1999-02-09 | 0 | 0.190 | 0.186 | 0.190 | 0.182 | 0.191 | 3,893,000 | 734,067 | 0.1886 | 0.852 | 0.834 | 0.852 | 0.816 | 0.856 | 868,605 | 0.8451 | 0.53% |
| 1999-02-08 | 0 | 0.189 | 0.184 | 0.190 | 0.183 | 0.199 | 2,946,000 | 555,595 | 0.1886 | 0.847 | 0.825 | 0.852 | 0.820 | 0.892 | 657,311 | 0.8453 | 3.28% |
| 1999-02-05 | 0 | 0.183 | 0.180 | 0.183 | 0.177 | 0.183 | 1,673,000 | 298,914 | 0.1787 | 0.820 | 0.807 | 0.820 | 0.793 | 0.820 | 373,279 | 0.8008 | -1.08% |
| 1999-02-04 | 0 | 0.185 | 0.181 | 0.185 | 0.180 | 0.185 | 2,935,000 | 537,581 | 0.1832 | 0.829 | 0.811 | 0.829 | 0.807 | 0.829 | 654,857 | 0.8209 | 0.54% |
| 1999-02-03 | 0 | 0.184 | 0.183 | 0.184 | 0.183 | 0.187 | 3,550,000 | 653,537 | 0.1841 | 0.825 | 0.820 | 0.825 | 0.820 | 0.838 | 792,075 | 0.8251 | -1.60% |
| 1999-02-02 | 0 | 0.187 | 0.183 | 0.187 | 0.180 | 0.191 | 2,756,000 | 505,944 | 0.1836 | 0.838 | 0.820 | 0.838 | 0.807 | 0.856 | 614,918 | 0.8228 | 1.08% |
| 1999-02-01 | 0 | 0.185 | 0.179 | 0.185 | 0.179 | 0.185 | 1,915,000 | 347,053 | 0.1812 | 0.829 | 0.802 | 0.829 | 0.802 | 0.829 | 427,274 | 0.8122 | 0.00% |
| 1999-01-29 | 0 | 0.185 | 0.179 | 0.185 | 0.177 | 0.185 | 830,000 | 150,430 | 0.1812 | 0.829 | 0.802 | 0.829 | 0.793 | 0.829 | 185,189 | 0.8123 | -1.07% |
| 1999-01-28 | 0 | 0.187 | 0.181 | 0.187 | 0.181 | 0.191 | 2,370,000 | 433,090 | 0.1827 | 0.838 | 0.811 | 0.838 | 0.811 | 0.856 | 528,794 | 0.8190 | -1.58% |
| 1999-01-27 | 0 | 0.190 | 0.186 | 0.191 | 0.182 | 0.193 | 3,358,000 | 622,966 | 0.1855 | 0.852 | 0.834 | 0.856 | 0.816 | 0.865 | 749,236 | 0.8315 | 2.70% |
| 1999-01-26 | 0 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 1,046,000 | 190,927 | 0.1825 | 0.829 | 0.816 | 0.829 | 0.816 | 0.829 | 233,383 | 0.8181 | 2.78% |
| 1999-01-25 | 0 | 0.180 | 0.180 | 0.181 | 0.177 | 0.183 | 3,405,000 | 615,445 | 0.1807 | 0.807 | 0.807 | 0.811 | 0.793 | 0.820 | 759,723 | 0.8101 | -4.26% |
| 1999-01-22 | 0 | 0.188 | 0.181 | 0.188 | 0.180 | 0.188 | 2,447,000 | 451,885 | 0.1847 | 0.843 | 0.811 | 0.843 | 0.807 | 0.843 | 545,974 | 0.8277 | 1.08% |
| 1999-01-21 | 0 | 0.186 | 0.183 | 0.187 | 0.183 | 0.192 | 2,778,000 | 514,988 | 0.1854 | 0.834 | 0.820 | 0.838 | 0.820 | 0.861 | 619,827 | 0.8309 | -1.59% |
| 1999-01-20 | 0 | 0.189 | 0.184 | 0.189 | 0.184 | 0.193 | 5,264,000 | 980,018 | 0.1862 | 0.847 | 0.825 | 0.847 | 0.825 | 0.865 | 1,174,503 | 0.8344 | -2.07% |
| 1999-01-19 | 0 | 0.193 | 0.186 | 0.193 | 0.185 | 0.194 | 4,854,000 | 915,707 | 0.1886 | 0.865 | 0.834 | 0.865 | 0.829 | 0.869 | 1,083,024 | 0.8455 | 0.00% |
| 1999-01-18 | 0 | 0.193 | 0.190 | 0.193 | 0.190 | 0.194 | 1,780,000 | 341,810 | 0.1920 | 0.865 | 0.852 | 0.865 | 0.852 | 0.869 | 397,153 | 0.8607 | 1.58% |
| 1999-01-15 | 0 | 0.190 | 0.190 | 0.191 | 0.188 | 0.190 | 1,650,000 | 312,640 | 0.1895 | 0.852 | 0.852 | 0.856 | 0.843 | 0.852 | 368,148 | 0.8492 | 0.00% |
| 1999-01-14 | 0 | 0.190 | 0.186 | 0.190 | 0.184 | 0.191 | 2,617,000 | 493,788 | 0.1887 | 0.852 | 0.834 | 0.852 | 0.825 | 0.856 | 583,905 | 0.8457 | -2.06% |
| 1999-01-13 | 0 | 0.194 | 0.186 | 0.194 | 0.186 | 0.198 | 8,445,000 | 1,633,605 | 0.1934 | 0.869 | 0.834 | 0.869 | 0.834 | 0.887 | 1,884,247 | 0.8670 | -2.02% |
| 1999-01-12 | 0 | 0.198 | 0.196 | 0.198 | 0.196 | 0.202 | 2,060,000 | 408,350 | 0.1982 | 0.887 | 0.878 | 0.887 | 0.878 | 0.905 | 459,627 | 0.8884 | -0.50% |
| 1999-01-11 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.203 | 2,420,000 | 482,450 | 0.1994 | 0.892 | 0.883 | 0.892 | 0.883 | 0.910 | 539,950 | 0.8935 | -0.50% |
| 1999-01-08 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.201 | 2,450,000 | 488,440 | 0.1994 | 0.896 | 0.887 | 0.896 | 0.887 | 0.901 | 546,644 | 0.8935 | 0.00% |
| 1999-01-07 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.204 | 3,831,000 | 766,170 | 0.2000 | 0.896 | 0.892 | 0.896 | 0.892 | 0.914 | 854,772 | 0.8963 | 0.00% |
| 1999-01-06 | 0 | 0.200 | 0.200 | 0.202 | 0.197 | 0.205 | 4,104,000 | 824,114 | 0.2008 | 0.896 | 0.896 | 0.905 | 0.883 | 0.919 | 915,684 | 0.9000 | 0.00% |
| 1999-01-05 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.201 | 2,818,000 | 561,592 | 0.1993 | 0.896 | 0.887 | 0.896 | 0.887 | 0.901 | 628,752 | 0.8932 | 1.01% |
| 1999-01-04 | 0 | 0.198 | 0.195 | 0.198 | 0.196 | 0.199 | 1,639,000 | 323,089 | 0.1971 | 0.887 | 0.874 | 0.887 | 0.878 | 0.892 | 365,693 | 0.8835 | -1.00% |
| 1998-12-31 | 0 | 0.200 | 0.198 | 0.200 | 0.195 | 0.200 | 1,034,500 | 204,913 | 0.1981 | 0.896 | 0.887 | 0.896 | 0.874 | 0.896 | 230,817 | 0.8878 | 1.01% |
| 1998-12-30 | 0 | 0.198 | 0.194 | 0.198 | 0.194 | 0.198 | 2,413,000 | 471,928 | 0.1956 | 0.887 | 0.869 | 0.887 | 0.869 | 0.887 | 538,388 | 0.8766 | 0.51% |
| 1998-12-29 | 0 | 0.197 | 0.195 | 0.197 | 0.194 | 0.198 | 2,150,000 | 421,440 | 0.1960 | 0.883 | 0.874 | 0.883 | 0.869 | 0.887 | 479,708 | 0.8785 | -0.51% |
| 1998-12-28 | 0 | 0.198 | 0.196 | 0.197 | 0.194 | 0.198 | 750,000 | 146,630 | 0.1955 | 0.887 | 0.878 | 0.883 | 0.869 | 0.887 | 167,340 | 0.8762 | -1.98% |
| 1998-12-24 | 0 | 0.202 | 0.200 | - | 0.193 | 0.202 | 2,790,000 | 551,850 | 0.1978 | 0.905 | 0.896 | - | 0.865 | 0.905 | 622,504 | 0.8865 | 1.51% |
| 1998-12-23 | 0 | 0.199 | 0.197 | 0.199 | 0.193 | 0.199 | 3,800,000 | 744,310 | 0.1959 | 0.892 | 0.883 | 0.892 | 0.865 | 0.892 | 847,855 | 0.8779 | -0.50% |
| 1998-12-22 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 2,072,000 | 408,735 | 0.1973 | 0.896 | 0.878 | 0.896 | 0.878 | 0.896 | 462,304 | 0.8841 | 0.00% |
| 1998-12-21 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 3,170,000 | 631,210 | 0.1991 | 0.896 | 0.883 | 0.896 | 0.883 | 0.896 | 707,290 | 0.8924 | 1.01% |
| 1998-12-18 | 0 | 0.198 | 0.198 | 0.199 | 0.197 | 0.200 | 1,360,000 | 270,590 | 0.1990 | 0.887 | 0.887 | 0.892 | 0.883 | 0.896 | 303,443 | 0.8917 | -1.00% |
| 1998-12-17 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 3,220,000 | 640,538 | 0.1989 | 0.896 | 0.883 | 0.896 | 0.883 | 0.896 | 718,446 | 0.8916 | 1.52% |
| 1998-12-16 | 0 | 0.197 | 0.197 | 0.200 | 0.195 | 0.199 | 1,792,500 | 353,471 | 0.1972 | 0.883 | 0.883 | 0.896 | 0.874 | 0.892 | 399,942 | 0.8838 | -1.50% |
| 1998-12-15 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.201 | 5,400,000 | 1,073,320 | 0.1988 | 0.896 | 0.883 | 0.896 | 0.883 | 0.901 | 1,204,847 | 0.8908 | 1.01% |
| 1998-12-14 | 0 | 0.198 | 0.197 | 0.199 | 0.195 | 0.200 | 3,610,000 | 712,791 | 0.1974 | 0.887 | 0.883 | 0.892 | 0.874 | 0.896 | 805,463 | 0.8849 | -1.00% |
| 1998-12-11 | 0 | 0.200 | 0.200 | 0.201 | 0.198 | 0.202 | 4,518,000 | 906,210 | 0.2006 | 0.896 | 0.896 | 0.901 | 0.887 | 0.905 | 1,008,055 | 0.8990 | -0.99% |
| 1998-12-10 | 0 | 0.202 | 0.202 | 0.203 | 0.202 | 0.206 | 2,190,000 | 445,522 | 0.2034 | 0.905 | 0.905 | 0.910 | 0.905 | 0.923 | 488,632 | 0.9118 | -0.98% |
| 1998-12-09 | 0 | 0.204 | 0.203 | 0.204 | 0.202 | 0.208 | 3,108,000 | 630,106 | 0.2027 | 0.914 | 0.910 | 0.914 | 0.905 | 0.932 | 693,456 | 0.9086 | 0.99% |
| 1998-12-08 | 0 | 0.202 | 0.202 | 0.204 | 0.200 | 0.207 | 2,080,000 | 424,190 | 0.2039 | 0.905 | 0.905 | 0.914 | 0.896 | 0.928 | 464,089 | 0.9140 | -1.46% |
| 1998-12-07 | 0 | 0.205 | 0.205 | 0.206 | 0.201 | 0.212 | 11,413,000 | 2,359,257 | 0.2067 | 0.919 | 0.919 | 0.923 | 0.901 | 0.950 | 2,546,466 | 0.9265 | 2.50% |
| 1998-12-04 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.204 | 11,948,000 | 2,397,782 | 0.2007 | 0.896 | 0.887 | 0.896 | 0.887 | 0.914 | 2,665,836 | 0.8994 | -1.48% |
| 1998-12-03 | 0 | 0.203 | 0.203 | 0.204 | 0.202 | 0.207 | 9,595,250 | 1,955,317 | 0.2038 | 0.910 | 0.910 | 0.914 | 0.905 | 0.928 | 2,140,890 | 0.9133 | -2.87% |
| 1998-12-02 | 0 | 0.209 | 0.209 | 0.210 | 0.206 | 0.216 | 31,294,000 | 6,555,113 | 0.2095 | 0.937 | 0.937 | 0.941 | 0.923 | 0.968 | 6,982,312 | 0.9388 | -21.13% |
| 1998-12-01 | 1 | 0.265 | - | - | - | - | 0 | 0 | - | 1.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 1 | 0.265 | 0.265 | 0.270 | 0.265 | 0.285 | 10,778,000 | 2,908,020 | 0.2698 | 1.188 | 1.188 | 1.210 | 1.188 | 1.277 | 2,404,785 | 1.2093 | -3.64% |
| 1998-11-27 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.295 | 58,821,000 | 16,611,175 | 0.2824 | 1.233 | 1.233 | 1.255 | 1.188 | 1.322 | 13,124,131 | 1.2657 | 5.77% |
| 1998-11-26 | 0 | 0.260 | 0.255 | 0.260 | 0.248 | 0.265 | 9,788,250 | 2,500,556 | 0.2555 | 1.165 | 1.143 | 1.165 | 1.112 | 1.188 | 2,183,953 | 1.1450 | -1.89% |
| 1998-11-25 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 11,940,000 | 3,211,100 | 0.2689 | 1.188 | 1.188 | 1.210 | 1.165 | 1.255 | 2,664,051 | 1.2053 | -5.36% |
| 1998-11-24 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 22,333,000 | 6,264,040 | 0.2805 | 1.255 | 1.233 | 1.255 | 1.210 | 1.277 | 4,982,935 | 1.2571 | 5.66% |
| 1998-11-23 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.295 | 27,374,000 | 7,539,530 | 0.2754 | 1.188 | 1.188 | 1.210 | 1.188 | 1.322 | 6,107,682 | 1.2344 | -3.64% |
| 1998-11-20 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.300 | 30,889,000 | 8,921,450 | 0.2888 | 1.233 | 1.233 | 1.255 | 1.165 | 1.345 | 6,891,948 | 1.2945 | -1.79% |
| 1998-11-19 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.300 | 64,768,000 | 18,781,500 | 0.2900 | 1.255 | 1.255 | 1.277 | 1.210 | 1.345 | 14,451,024 | 1.2997 | -3.45% |
| 1998-11-18 | 0 | 0.290 | 0.290 | 0.295 | 0.250 | 0.305 | 98,245,000 | 27,985,210 | 0.2849 | 1.300 | 1.300 | 1.322 | 1.120 | 1.367 | 21,920,407 | 1.2767 | 17.89% |
| 1998-11-17 | 0 | 0.246 | 0.243 | 0.246 | 0.239 | 0.248 | 5,942,000 | 1,448,985 | 0.2439 | 1.103 | 1.089 | 1.103 | 1.071 | 1.112 | 1,325,778 | 1.0929 | 4.24% |
| 1998-11-16 | 0 | 0.236 | 0.236 | 0.243 | 0.236 | 0.245 | 1,851,000 | 445,926 | 0.2409 | 1.058 | 1.058 | 1.089 | 1.058 | 1.098 | 412,995 | 1.0797 | -2.07% |
| 1998-11-13 | 0 | 0.241 | 0.238 | 0.242 | 0.238 | 0.245 | 3,950,000 | 950,650 | 0.2407 | 1.080 | 1.067 | 1.085 | 1.067 | 1.098 | 881,323 | 1.0787 | -0.41% |
| 1998-11-12 | 0 | 0.242 | 0.242 | 0.249 | 0.242 | 0.255 | 4,230,000 | 1,044,155 | 0.2468 | 1.085 | 1.085 | 1.116 | 1.085 | 1.143 | 943,797 | 1.1063 | -1.22% |
| 1998-11-11 | 0 | 0.245 | 0.245 | 0.250 | 0.238 | 0.250 | 3,078,000 | 745,412 | 0.2422 | 1.098 | 1.098 | 1.120 | 1.067 | 1.120 | 686,763 | 1.0854 | 4.70% |
| 1998-11-10 | 0 | 0.234 | 0.234 | 0.238 | 0.225 | 0.238 | 3,272,000 | 761,255 | 0.2327 | 1.049 | 1.049 | 1.067 | 1.008 | 1.067 | 730,048 | 1.0427 | 0.86% |
| 1998-11-09 | 0 | 0.232 | 0.230 | 0.232 | 0.230 | 0.244 | 2,503,000 | 593,008 | 0.2369 | 1.040 | 1.031 | 1.040 | 1.031 | 1.094 | 558,469 | 1.0618 | -4.92% |
| 1998-11-06 | 0 | 0.244 | 0.244 | 0.249 | 0.240 | 0.260 | 8,685,000 | 2,164,020 | 0.2492 | 1.094 | 1.094 | 1.116 | 1.076 | 1.165 | 1,937,796 | 1.1167 | -0.41% |
| 1998-11-05 | 0 | 0.245 | 0.241 | 0.245 | 0.241 | 0.280 | 12,803,000 | 3,333,690 | 0.2604 | 1.098 | 1.080 | 1.098 | 1.080 | 1.255 | 2,856,603 | 1.1670 | -3.92% |
| 1998-11-04 | 0 | 0.255 | 0.255 | 0.260 | 0.247 | 0.275 | 27,603,000 | 7,244,898 | 0.2625 | 1.143 | 1.143 | 1.165 | 1.107 | 1.233 | 6,158,776 | 1.1764 | 2.00% |
| 1998-11-03 | 0 | 0.250 | 0.250 | 0.265 | 0.228 | 0.260 | 18,477,000 | 4,358,824 | 0.2359 | 1.120 | 1.120 | 1.188 | 1.022 | 1.165 | 4,122,585 | 1.0573 | 9.17% |
| 1998-11-02 | 0 | 0.229 | 0.223 | 0.229 | 0.208 | 0.235 | 15,970,000 | 3,572,540 | 0.2237 | 1.026 | 0.999 | 1.026 | 0.932 | 1.053 | 3,563,224 | 1.0026 | 9.57% |
| 1998-10-30 | 0 | 0.209 | 0.208 | 0.209 | 0.207 | 0.212 | 5,400,000 | 1,131,324 | 0.2095 | 0.937 | 0.932 | 0.937 | 0.928 | 0.950 | 1,204,847 | 0.9390 | 1.46% |
| 1998-10-29 | 0 | 0.206 | 0.202 | 0.208 | 0.202 | 0.210 | 2,822,000 | 581,502 | 0.2061 | 0.923 | 0.905 | 0.932 | 0.905 | 0.941 | 629,644 | 0.9235 | -2.37% |
| 1998-10-27 | 0 | 0.211 | 0.210 | 0.211 | 0.210 | 0.215 | 9,229,000 | 1,950,464 | 0.2113 | 0.946 | 0.941 | 0.946 | 0.941 | 0.964 | 2,059,173 | 0.9472 | 1.93% |
| 1998-10-26 | 0 | 0.207 | 0.205 | 0.207 | 0.195 | 0.213 | 10,858,000 | 2,224,992 | 0.2049 | 0.928 | 0.919 | 0.928 | 0.874 | 0.955 | 2,422,635 | 0.9184 | 7.25% |
| 1998-10-23 | 0 | 0.193 | 0.193 | 0.194 | 0.186 | 0.193 | 1,840,000 | 347,550 | 0.1889 | 0.865 | 0.865 | 0.869 | 0.834 | 0.865 | 410,540 | 0.8466 | 1.58% |
| 1998-10-22 | 0 | 0.190 | 0.190 | 0.191 | 0.188 | 0.195 | 3,968,000 | 757,610 | 0.1909 | 0.852 | 0.852 | 0.856 | 0.843 | 0.874 | 885,339 | 0.8557 | -3.06% |
| 1998-10-21 | 0 | 0.196 | - | 0.196 | 0.196 | 0.208 | 8,840,000 | 1,786,920 | 0.2021 | 0.878 | - | 0.878 | 0.878 | 0.932 | 1,972,379 | 0.9060 | -2.97% |
| 1998-10-20 | 0 | 0.202 | 0.202 | 0.208 | 0.200 | 0.215 | 31,183,000 | 6,504,596 | 0.2086 | 0.905 | 0.905 | 0.932 | 0.896 | 0.964 | 6,957,545 | 0.9349 | 1.00% |
| 1998-10-19 | 0 | 0.200 | 0.197 | 0.200 | 0.187 | 0.200 | 9,448,250 | 1,825,678 | 0.1932 | 0.896 | 0.883 | 0.896 | 0.838 | 0.896 | 2,108,092 | 0.8660 | 6.95% |
| 1998-10-16 | 0 | 0.187 | 0.188 | 0.190 | 0.185 | 0.198 | 15,561,000 | 2,981,365 | 0.1916 | 0.838 | 0.843 | 0.852 | 0.829 | 0.887 | 3,471,968 | 0.8587 | 0.00% |
| 1998-10-15 | 0 | 0.187 | 0.187 | 0.189 | 0.180 | 0.189 | 4,146,000 | 763,588 | 0.1842 | 0.838 | 0.838 | 0.847 | 0.807 | 0.847 | 925,055 | 0.8255 | 5.06% |
| 1998-10-14 | 0 | 0.178 | 0.176 | 0.178 | 0.175 | 0.182 | 2,106,000 | 377,174 | 0.1791 | 0.798 | 0.789 | 0.798 | 0.784 | 0.816 | 469,890 | 0.8027 | 0.00% |
| 1998-10-13 | 0 | 0.178 | 0.177 | 0.178 | 0.175 | 0.185 | 771,000 | 137,970 | 0.1789 | 0.798 | 0.793 | 0.798 | 0.784 | 0.829 | 172,025 | 0.8020 | -2.73% |
| 1998-10-12 | 0 | 0.183 | 0.183 | 0.185 | 0.170 | 0.184 | 7,434,000 | 1,338,112 | 0.1800 | 0.820 | 0.820 | 0.829 | 0.762 | 0.825 | 1,658,673 | 0.8067 | 7.65% |
| 1998-10-09 | 0 | 0.170 | 0.170 | 0.171 | 0.158 | 0.171 | 1,259,750 | 211,763 | 0.1681 | 0.762 | 0.762 | 0.766 | 0.708 | 0.766 | 281,075 | 0.7534 | 7.59% |
| 1998-10-08 | 0 | 0.158 | 0.158 | 0.163 | 0.158 | 0.160 | 1,194,000 | 190,092 | 0.1592 | 0.708 | 0.708 | 0.731 | 0.708 | 0.717 | 266,405 | 0.7135 | -1.25% |
| 1998-10-07 | 0 | 0.160 | - | 0.160 | 0.160 | 0.168 | 420,000 | 68,960 | 0.1642 | 0.717 | - | 0.717 | 0.717 | 0.753 | 93,710 | 0.7359 | -4.76% |
| 1998-10-05 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.753 | - | 0.753 | - | - | 0 | - | -1.18% |
| 1998-09-30 | 0 | 0.170 | 0.165 | 0.170 | 0.163 | 0.170 | 1,370,151 | 227,863 | 0.1663 | 0.762 | 0.740 | 0.762 | 0.731 | 0.762 | 305,708 | 0.7454 | 1.19% |
| 1998-09-29 | 0 | 0.168 | 0.166 | 0.169 | 0.168 | 0.170 | 570,000 | 96,160 | 0.1687 | 0.753 | 0.744 | 0.757 | 0.753 | 0.762 | 127,178 | 0.7561 | -2.33% |
| 1998-09-28 | 0 | 0.172 | 0.170 | 0.172 | 0.170 | 0.175 | 1,645,000 | 282,995 | 0.1720 | 0.771 | 0.762 | 0.771 | 0.762 | 0.784 | 367,032 | 0.7710 | 0.58% |
| 1998-09-25 | 0 | 0.171 | 0.170 | 0.173 | 0.170 | 0.174 | 1,830,000 | 314,520 | 0.1719 | 0.766 | 0.762 | 0.775 | 0.762 | 0.780 | 408,309 | 0.7703 | 0.59% |
| 1998-09-24 | 0 | 0.170 | 0.170 | 0.173 | 0.169 | 0.176 | 5,855,000 | 1,002,675 | 0.1713 | 0.762 | 0.762 | 0.775 | 0.757 | 0.789 | 1,306,367 | 0.7675 | 3.66% |
| 1998-09-23 | 0 | 0.164 | 0.162 | 0.167 | 0.164 | 0.170 | 2,200,000 | 366,280 | 0.1665 | 0.735 | 0.726 | 0.748 | 0.735 | 0.762 | 490,864 | 0.7462 | -4.09% |
| 1998-09-22 | 0 | 0.171 | 0.167 | 0.171 | 0.171 | 0.177 | 980,000 | 169,980 | 0.1734 | 0.766 | 0.748 | 0.766 | 0.766 | 0.793 | 218,657 | 0.7774 | -1.16% |
| 1998-09-21 | 0 | 0.173 | 0.172 | 0.173 | 0.171 | 0.175 | 1,945,000 | 336,000 | 0.1728 | 0.775 | 0.771 | 0.775 | 0.766 | 0.784 | 433,968 | 0.7743 | -2.81% |
| 1998-09-18 | 0 | 0.178 | 0.178 | 0.180 | 0.174 | 0.178 | 930,000 | 164,480 | 0.1769 | 0.798 | 0.798 | 0.807 | 0.780 | 0.798 | 207,501 | 0.7927 | -3.26% |
| 1998-09-17 | 0 | 0.184 | 0.182 | 0.184 | 0.181 | 0.197 | 12,644,000 | 2,399,522 | 0.1898 | 0.825 | 0.816 | 0.825 | 0.811 | 0.883 | 2,821,127 | 0.8506 | 0.00% |
| 1998-09-16 | 0 | 0.184 | 0.184 | 0.186 | 0.170 | 0.189 | 6,647,000 | 1,212,055 | 0.1823 | 0.825 | 0.825 | 0.834 | 0.762 | 0.847 | 1,483,077 | 0.8173 | 5.75% |
| 1998-09-15 | 0 | 0.174 | 0.173 | 0.175 | 0.174 | 0.179 | 3,760,750 | 659,523 | 0.1754 | 0.780 | 0.775 | 0.784 | 0.780 | 0.802 | 839,098 | 0.7860 | 1.75% |
| 1998-09-14 | 0 | 0.171 | 0.171 | 0.176 | 0.170 | 0.175 | 720,000 | 125,490 | 0.1743 | 0.766 | 0.766 | 0.789 | 0.762 | 0.784 | 160,646 | 0.7812 | 0.59% |
| 1998-09-11 | 0 | 0.170 | 0.168 | 0.171 | 0.170 | 0.176 | 946,000 | 163,226 | 0.1725 | 0.762 | 0.753 | 0.766 | 0.762 | 0.789 | 211,071 | 0.7733 | -3.95% |
| 1998-09-10 | 0 | 0.177 | 0.177 | 0.180 | 0.170 | 0.183 | 2,595,000 | 459,046 | 0.1769 | 0.793 | 0.793 | 0.807 | 0.762 | 0.820 | 578,996 | 0.7928 | 2.91% |
| 1998-09-09 | 0 | 0.172 | 0.172 | 0.174 | 0.171 | 0.180 | 2,010,000 | 348,970 | 0.1736 | 0.771 | 0.771 | 0.780 | 0.766 | 0.807 | 448,471 | 0.7781 | -0.58% |
| 1998-09-08 | 0 | 0.173 | 0.173 | 0.175 | 0.170 | 0.183 | 9,909,000 | 1,766,840 | 0.1783 | 0.775 | 0.775 | 0.784 | 0.762 | 0.820 | 2,210,894 | 0.7992 | 0.00% |
| 1998-09-07 | 0 | 0.173 | 0.173 | 0.174 | 0.162 | 0.175 | 6,473,250 | 1,108,760 | 0.1713 | 0.775 | 0.775 | 0.780 | 0.726 | 0.784 | 1,444,310 | 0.7677 | 9.49% |
| 1998-09-04 | 0 | 0.158 | 0.154 | 0.158 | 0.136 | 0.158 | 4,953,000 | 751,002 | 0.1516 | 0.708 | 0.690 | 0.708 | 0.610 | 0.708 | 1,105,112 | 0.6796 | 13.67% |
| 1998-09-03 | 0 | 0.139 | 0.139 | 0.142 | 0.139 | 0.142 | 1,839,358 | 257,628 | 0.1401 | 0.623 | 0.623 | 0.636 | 0.623 | 0.636 | 410,397 | 0.6278 | 2.96% |
| 1998-09-02 | 0 | 0.135 | 0.135 | 0.138 | 0.134 | 0.145 | 2,859,000 | 396,554 | 0.1387 | 0.605 | 0.605 | 0.619 | 0.601 | 0.650 | 637,900 | 0.6217 | -7.53% |
| 1998-09-01 | 0 | 0.146 | 0.141 | 0.146 | 0.140 | 0.148 | 1,282,000 | 183,662 | 0.1433 | 0.654 | 0.632 | 0.654 | 0.627 | 0.663 | 286,040 | 0.6421 | 2.82% |
| 1998-08-31 | 0 | 0.142 | 0.142 | 0.145 | 0.140 | 0.150 | 3,540,000 | 508,180 | 0.1436 | 0.636 | 0.636 | 0.650 | 0.627 | 0.672 | 789,844 | 0.6434 | -7.79% |
| 1998-08-28 | 0 | 0.154 | - | 0.154 | 0.154 | 0.163 | 490,000 | 76,790 | 0.1567 | 0.690 | - | 0.690 | 0.690 | 0.731 | 109,329 | 0.7024 | -6.10% |
| 1998-08-27 | 0 | 0.164 | 0.164 | 0.170 | 0.163 | 0.175 | 755,000 | 126,700 | 0.1678 | 0.735 | 0.735 | 0.762 | 0.731 | 0.784 | 168,455 | 0.7521 | -6.29% |
| 1998-08-26 | 0 | 0.175 | - | 0.177 | 0.171 | 0.181 | 580,000 | 101,700 | 0.1753 | 0.784 | - | 0.793 | 0.766 | 0.811 | 129,409 | 0.7859 | -3.31% |
| 1998-08-25 | 0 | 0.181 | 0.181 | 0.186 | 0.175 | 0.186 | 1,010,000 | 180,930 | 0.1791 | 0.811 | 0.811 | 0.834 | 0.784 | 0.834 | 225,351 | 0.8029 | 3.43% |
| 1998-08-24 | 0 | 0.175 | 0.173 | 0.180 | 0.175 | 0.178 | 355,000 | 62,415 | 0.1758 | 0.784 | 0.775 | 0.807 | 0.784 | 0.798 | 79,208 | 0.7880 | -3.31% |
| 1998-08-21 | 0 | 0.181 | 0.181 | 0.185 | 0.181 | 0.190 | 543,900 | 100,567 | 0.1849 | 0.811 | 0.811 | 0.829 | 0.811 | 0.852 | 121,355 | 0.8287 | -2.16% |
| 1998-08-20 | 0 | 0.185 | 0.182 | 0.187 | 0.172 | 0.201 | 4,571,250 | 860,108 | 0.1882 | 0.829 | 0.816 | 0.838 | 0.771 | 0.901 | 1,019,936 | 0.8433 | 8.19% |
| 1998-08-19 | 0 | 0.171 | 0.169 | 0.172 | 0.165 | 0.171 | 740,000 | 124,170 | 0.1678 | 0.766 | 0.757 | 0.771 | 0.740 | 0.766 | 165,109 | 0.7521 | 3.01% |
| 1998-08-18 | 0 | 0.166 | 0.166 | 0.169 | 0.165 | 0.168 | 520,000 | 86,420 | 0.1662 | 0.744 | 0.744 | 0.757 | 0.740 | 0.753 | 116,022 | 0.7449 | -3.49% |
| 1998-08-14 | 0 | 0.172 | 0.168 | 0.172 | 0.166 | 0.174 | 1,760,000 | 298,660 | 0.1697 | 0.771 | 0.753 | 0.771 | 0.744 | 0.780 | 392,691 | 0.7605 | 3.61% |
| 1998-08-13 | 0 | 0.166 | 0.161 | 0.166 | 0.164 | 0.170 | 2,790,000 | 463,466 | 0.1661 | 0.744 | 0.722 | 0.744 | 0.735 | 0.762 | 622,504 | 0.7445 | -0.60% |
| 1998-08-12 | 0 | 0.167 | 0.167 | 0.168 | 0.166 | 0.168 | 700,000 | 117,120 | 0.1673 | 0.748 | 0.748 | 0.753 | 0.744 | 0.753 | 156,184 | 0.7499 | -0.60% |
| 1998-08-11 | 0 | 0.168 | 0.168 | 0.177 | 0.168 | 0.175 | 1,350,000 | 232,310 | 0.1721 | 0.753 | 0.753 | 0.793 | 0.753 | 0.784 | 301,212 | 0.7713 | -4.00% |
| 1998-08-10 | 0 | 0.175 | 0.175 | 0.178 | 0.170 | 0.176 | 1,247,000 | 215,803 | 0.1731 | 0.784 | 0.784 | 0.798 | 0.762 | 0.789 | 278,230 | 0.7756 | 2.94% |
| 1998-08-07 | 0 | 0.170 | 0.170 | - | 0.170 | 0.171 | 380,000 | 64,750 | 0.1704 | 0.762 | 0.762 | - | 0.762 | 0.766 | 84,786 | 0.7637 | -1.73% |
| 1998-08-06 | 0 | 0.173 | 0.170 | 0.179 | 0.173 | 0.175 | 777,000 | 134,975 | 0.1737 | 0.775 | 0.762 | 0.802 | 0.775 | 0.784 | 173,364 | 0.7786 | -1.14% |
| 1998-08-05 | 0 | 0.175 | 0.173 | 0.178 | 0.172 | 0.175 | 1,396,000 | 243,522 | 0.1744 | 0.784 | 0.775 | 0.798 | 0.771 | 0.784 | 311,475 | 0.7818 | -1.13% |
| 1998-08-04 | 0 | 0.177 | 0.176 | 0.180 | 0.175 | 0.178 | 1,684,000 | 297,942 | 0.1769 | 0.793 | 0.789 | 0.807 | 0.784 | 0.798 | 375,734 | 0.7930 | 0.57% |
| 1998-08-03 | 0 | 0.176 | 0.175 | 0.178 | 0.172 | 0.180 | 1,015,000 | 177,525 | 0.1749 | 0.789 | 0.784 | 0.798 | 0.771 | 0.807 | 226,467 | 0.7839 | -2.22% |
| 1998-07-31 | 0 | 0.180 | 0.178 | 0.183 | 0.175 | 0.180 | 540,000 | 95,780 | 0.1774 | 0.807 | 0.798 | 0.820 | 0.784 | 0.807 | 120,485 | 0.7950 | 1.12% |
| 1998-07-30 | 0 | 0.178 | 0.179 | 0.180 | 0.175 | 0.178 | 380,000 | 67,470 | 0.1776 | 0.798 | 0.802 | 0.807 | 0.784 | 0.798 | 84,786 | 0.7958 | 0.00% |
| 1998-07-29 | 0 | 0.178 | 0.176 | 0.179 | 0.178 | 0.181 | 1,072,000 | 191,866 | 0.1790 | 0.798 | 0.789 | 0.802 | 0.798 | 0.811 | 239,184 | 0.8022 | 1.71% |
| 1998-07-28 | 0 | 0.175 | 0.175 | 0.185 | 0.175 | 0.185 | 710,000 | 127,274 | 0.1793 | 0.784 | 0.784 | 0.829 | 0.784 | 0.829 | 158,415 | 0.8034 | -6.42% |
| 1998-07-27 | 0 | 0.187 | - | 0.187 | 0.187 | 0.187 | 170,000 | 31,790 | 0.1870 | 0.838 | - | 0.838 | 0.838 | 0.838 | 37,930 | 0.8381 | 1.08% |
| 1998-07-24 | 0 | 0.185 | 0.185 | 0.192 | 0.178 | 0.185 | 1,710,000 | 312,830 | 0.1829 | 0.829 | 0.829 | 0.861 | 0.798 | 0.829 | 381,535 | 0.8199 | 1.09% |
| 1998-07-23 | 0 | 0.183 | 0.183 | 0.184 | 0.180 | 0.187 | 3,494,000 | 639,034 | 0.1829 | 0.820 | 0.820 | 0.825 | 0.807 | 0.838 | 779,581 | 0.8197 | -3.68% |
| 1998-07-22 | 0 | 0.190 | 0.188 | 0.193 | 0.187 | 0.190 | 1,463,000 | 274,474 | 0.1876 | 0.852 | 0.843 | 0.865 | 0.838 | 0.852 | 326,424 | 0.8409 | 0.00% |
| 1998-07-21 | 0 | 0.190 | - | 0.190 | 0.190 | 0.196 | 405,587 | 78,102 | 0.1926 | 0.852 | - | 0.852 | 0.852 | 0.878 | 90,494 | 0.8631 | -1.04% |
| 1998-07-20 | 0 | 0.192 | 0.190 | 0.196 | 0.186 | 0.193 | 1,372,000 | 261,640 | 0.1907 | 0.861 | 0.852 | 0.878 | 0.834 | 0.865 | 306,120 | 0.8547 | -0.52% |
| 1998-07-17 | 0 | 0.193 | 0.192 | 0.195 | 0.192 | 0.196 | 894,000 | 173,978 | 0.1946 | 0.865 | 0.861 | 0.874 | 0.861 | 0.878 | 199,469 | 0.8722 | -3.50% |
| 1998-07-16 | 0 | 0.200 | 0.196 | 0.200 | 0.191 | 0.200 | 1,844,000 | 360,938 | 0.1957 | 0.896 | 0.878 | 0.896 | 0.856 | 0.896 | 411,433 | 0.8773 | 3.09% |
| 1998-07-15 | 0 | 0.194 | 0.193 | 0.196 | 0.194 | 0.199 | 1,220,000 | 239,530 | 0.1963 | 0.869 | 0.865 | 0.878 | 0.869 | 0.892 | 272,206 | 0.8800 | -0.51% |
| 1998-07-14 | 0 | 0.195 | 0.192 | 0.195 | 0.193 | 0.198 | 840,000 | 163,638 | 0.1948 | 0.874 | 0.861 | 0.874 | 0.865 | 0.887 | 187,421 | 0.8731 | -1.52% |
| 1998-07-13 | 0 | 0.198 | 0.197 | 0.198 | 0.195 | 0.200 | 1,695,000 | 332,785 | 0.1963 | 0.887 | 0.883 | 0.887 | 0.874 | 0.896 | 378,188 | 0.8799 | -1.49% |
| 1998-07-10 | 0 | 0.201 | 0.201 | 0.206 | 0.200 | 0.205 | 1,240,000 | 248,900 | 0.2007 | 0.901 | 0.901 | 0.923 | 0.896 | 0.919 | 276,669 | 0.8996 | 0.00% |
| 1998-07-09 | 0 | 0.201 | 0.201 | 0.207 | 0.201 | 0.205 | 820,000 | 166,100 | 0.2026 | 0.901 | 0.901 | 0.928 | 0.901 | 0.919 | 182,958 | 0.9079 | -0.99% |
| 1998-07-08 | 0 | 0.203 | 0.203 | 0.205 | 0.200 | 0.206 | 874,000 | 178,046 | 0.2037 | 0.910 | 0.910 | 0.919 | 0.896 | 0.923 | 195,007 | 0.9130 | 2.53% |
| 1998-07-07 | 0 | 0.198 | 0.198 | 0.202 | 0.198 | 0.206 | 1,310,000 | 262,960 | 0.2007 | 0.887 | 0.887 | 0.905 | 0.887 | 0.923 | 292,287 | 0.8997 | -3.88% |
| 1998-07-06 | 0 | 0.206 | 0.206 | 0.209 | 0.205 | 0.210 | 602,000 | 125,782 | 0.2089 | 0.923 | 0.923 | 0.937 | 0.919 | 0.941 | 134,318 | 0.9364 | -1.90% |
| 1998-07-03 | 0 | 0.210 | 0.207 | 0.212 | 0.210 | 0.220 | 1,256,000 | 268,948 | 0.2141 | 0.941 | 0.928 | 0.950 | 0.941 | 0.986 | 280,238 | 0.9597 | -6.67% |
| 1998-07-02 | 0 | 0.225 | 0.225 | 0.228 | 0.223 | 0.230 | 3,969,341 | 902,027 | 0.2272 | 1.008 | 1.008 | 1.022 | 0.999 | 1.031 | 885,639 | 1.0185 | 2.27% |
| 1998-06-30 | 0 | 0.220 | 0.215 | 0.220 | 0.206 | 0.220 | 1,328,000 | 286,030 | 0.2154 | 0.986 | 0.964 | 0.986 | 0.923 | 0.986 | 296,303 | 0.9653 | 4.27% |
| 1998-06-29 | 0 | 0.211 | 0.211 | 0.220 | 0.211 | 0.224 | 1,290,000 | 283,140 | 0.2195 | 0.946 | 0.946 | 0.986 | 0.946 | 1.004 | 287,825 | 0.9837 | -5.80% |
| 1998-06-26 | 0 | 0.224 | 0.222 | 0.229 | 0.222 | 0.235 | 980,000 | 220,840 | 0.2253 | 1.004 | 0.995 | 1.026 | 0.995 | 1.053 | 218,657 | 1.0100 | -2.61% |
| 1998-06-25 | 0 | 0.230 | 0.229 | 0.231 | 0.224 | 0.236 | 5,626,275 | 1,305,253 | 0.2320 | 1.031 | 1.026 | 1.035 | 1.004 | 1.058 | 1,255,333 | 1.0398 | 1.32% |
| 1998-06-24 | 0 | 0.227 | 0.220 | 0.227 | 0.216 | 0.228 | 1,573,000 | 345,270 | 0.2195 | 1.017 | 0.986 | 1.017 | 0.968 | 1.022 | 350,967 | 0.9838 | 3.65% |
| 1998-06-23 | 0 | 0.219 | 0.219 | 0.224 | 0.218 | 0.234 | 2,117,000 | 477,327 | 0.2255 | 0.982 | 0.982 | 1.004 | 0.977 | 1.049 | 472,345 | 1.0105 | -1.35% |
| 1998-06-22 | 0 | 0.222 | 0.220 | 0.228 | 0.222 | 0.240 | 3,840,000 | 879,999 | 0.2292 | 0.995 | 0.986 | 1.022 | 0.995 | 1.076 | 856,780 | 1.0271 | -8.64% |
| 1998-06-19 | 0 | 0.243 | 0.236 | - | 0.209 | 0.243 | 3,134,250 | 713,890 | 0.2278 | 1.089 | 1.058 | - | 0.937 | 1.089 | 699,313 | 1.0208 | 11.98% |
| 1998-06-18 | 0 | 0.217 | 0.217 | 0.224 | 0.205 | 0.230 | 9,179,000 | 2,005,898 | 0.2185 | 0.973 | 0.973 | 1.004 | 0.919 | 1.031 | 2,048,017 | 0.9794 | 9.05% |
| 1998-06-17 | 0 | 0.199 | 0.198 | 0.199 | 0.189 | 0.199 | 5,336,000 | 1,035,046 | 0.1940 | 0.892 | 0.887 | 0.892 | 0.847 | 0.892 | 1,190,567 | 0.8694 | 5.85% |
| 1998-06-16 | 0 | 0.188 | 0.187 | 0.188 | 0.185 | 0.193 | 5,744,000 | 1,083,182 | 0.1886 | 0.843 | 0.838 | 0.843 | 0.829 | 0.865 | 1,281,600 | 0.8452 | -4.08% |
| 1998-06-15 | 0 | 0.196 | 0.194 | 0.199 | 0.195 | 0.200 | 3,460,000 | 681,675 | 0.1970 | 0.878 | 0.869 | 0.892 | 0.874 | 0.896 | 771,995 | 0.8830 | -4.39% |
| 1998-06-12 | 0 | 0.205 | 0.205 | 0.208 | 0.203 | 0.212 | 4,056,000 | 843,296 | 0.2079 | 0.919 | 0.919 | 0.932 | 0.910 | 0.950 | 904,974 | 0.9318 | 0.49% |
| 1998-06-11 | 0 | 0.204 | 0.204 | 0.206 | 0.196 | 0.207 | 3,810,250 | 770,428 | 0.2022 | 0.914 | 0.914 | 0.923 | 0.878 | 0.928 | 850,142 | 0.9062 | 3.03% |
| 1998-06-10 | 0 | 0.208 | 0.201 | 0.212 | 0.199 | 0.208 | 3,644,500 | 738,190 | 0.2025 | 0.887 | 0.858 | 0.904 | 0.849 | 0.887 | 854,229 | 0.8642 | -1.89% |
| 1998-06-09 | 0 | 0.212 | 0.210 | 0.216 | 0.209 | 0.225 | 2,380,000 | 517,300 | 0.2174 | 0.904 | 0.896 | 0.922 | 0.892 | 0.960 | 557,845 | 0.9273 | -7.42% |
| 1998-06-08 | 0 | 0.229 | 0.229 | 0.236 | 0.228 | 0.240 | 1,136,000 | 268,123 | 0.2360 | 0.977 | 0.977 | 1.007 | 0.973 | 1.024 | 266,265 | 1.0070 | -7.29% |
| 1998-06-05 | 0 | 0.247 | 0.247 | 0.250 | 0.243 | 0.250 | 1,769,000 | 440,173 | 0.2488 | 1.054 | 1.054 | 1.067 | 1.037 | 1.067 | 414,633 | 1.0616 | 0.00% |
| 1998-06-04 | 0 | 0.247 | 0.247 | 0.249 | 0.246 | 0.250 | 1,488,000 | 369,246 | 0.2481 | 1.054 | 1.054 | 1.062 | 1.050 | 1.067 | 348,770 | 1.0587 | -1.20% |
| 1998-06-03 | 0 | 0.250 | 0.248 | 0.250 | 0.242 | 0.255 | 7,233,000 | 1,831,064 | 0.2532 | 1.067 | 1.058 | 1.067 | 1.032 | 1.088 | 1,695,332 | 1.0801 | -1.96% |
| 1998-06-02 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 5,421,000 | 1,385,105 | 0.2555 | 1.088 | 1.067 | 1.088 | 1.067 | 1.109 | 1,270,620 | 1.0901 | -3.77% |
| 1998-06-01 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.285 | 3,427,000 | 934,870 | 0.2728 | 1.131 | 1.131 | 1.152 | 1.109 | 1.216 | 803,249 | 1.1639 | -5.36% |
| 1998-05-29 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 2,076,000 | 569,220 | 0.2742 | 1.195 | 1.173 | 1.195 | 1.109 | 1.195 | 486,591 | 1.1698 | 0.00% |
| 1998-05-28 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.290 | 4,064,000 | 1,149,350 | 0.2828 | 1.195 | 1.173 | 1.216 | 1.173 | 1.237 | 952,555 | 1.2066 | -3.45% |
| 1998-05-27 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 4,314,000 | 1,254,040 | 0.2907 | 1.237 | 1.216 | 1.237 | 1.216 | 1.259 | 1,011,152 | 1.2402 | -3.33% |
| 1998-05-26 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 2,838,000 | 859,600 | 0.3029 | 1.280 | 1.280 | 1.301 | 1.280 | 1.344 | 665,195 | 1.2923 | -3.23% |
| 1998-05-25 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 3,312,000 | 1,032,520 | 0.3118 | 1.323 | 1.301 | 1.323 | 1.301 | 1.365 | 776,295 | 1.3301 | -4.62% |
| 1998-05-22 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 2,860,000 | 934,450 | 0.3267 | 1.387 | 1.365 | 1.387 | 1.387 | 1.408 | 670,351 | 1.3940 | -4.41% |
| 1998-05-21 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 4,506,250 | 1,529,405 | 0.3394 | 1.451 | 1.451 | 1.472 | 1.408 | 1.493 | 1,056,213 | 1.4480 | -1.45% |
| 1998-05-20 | 0 | 0.345 | 0.340 | 0.345 | 0.300 | 0.345 | 4,747,000 | 1,549,705 | 0.3265 | 1.472 | 1.451 | 1.472 | 1.280 | 1.472 | 1,112,642 | 1.3928 | 11.29% |
| 1998-05-19 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 1,520,000 | 459,500 | 0.3023 | 1.323 | 1.323 | 1.344 | 1.280 | 1.323 | 356,271 | 1.2898 | 3.33% |
| 1998-05-18 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,214,000 | 367,100 | 0.3024 | 1.280 | 1.280 | 1.301 | 1.280 | 1.323 | 284,548 | 1.2901 | -1.64% |
| 1998-05-15 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 2,181,358 | 665,982 | 0.3053 | 1.301 | 1.280 | 1.301 | 1.280 | 1.365 | 511,285 | 1.3026 | -3.17% |
| 1998-05-14 | 0 | 0.315 | 0.310 | 0.315 | 0.280 | 0.315 | 7,753,000 | 2,358,830 | 0.3042 | 1.344 | 1.323 | 1.344 | 1.195 | 1.344 | 1,817,214 | 1.2980 | 10.53% |
| 1998-05-13 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.310 | 4,712,000 | 1,409,130 | 0.2991 | 1.216 | 1.216 | 1.280 | 1.216 | 1.323 | 1,104,439 | 1.2759 | -8.06% |
| 1998-05-12 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 2,485,500 | 787,005 | 0.3166 | 1.323 | 1.323 | 1.365 | 1.323 | 1.408 | 582,573 | 1.3509 | -4.62% |
| 1998-05-11 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 1,834,500 | 596,540 | 0.3252 | 1.387 | 1.365 | 1.387 | 1.323 | 1.408 | 429,986 | 1.3873 | -1.52% |
| 1998-05-08 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 2,400,000 | 783,575 | 0.3265 | 1.408 | 1.387 | 1.408 | 1.365 | 1.408 | 562,532 | 1.3929 | 1.54% |
| 1998-05-07 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 2,016,000 | 653,670 | 0.3242 | 1.387 | 1.387 | 1.408 | 1.344 | 1.408 | 472,527 | 1.3833 | -2.99% |
| 1998-05-06 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.335 | 5,266,000 | 1,711,715 | 0.3251 | 1.429 | 1.408 | 1.429 | 1.323 | 1.429 | 1,234,290 | 1.3868 | 1.52% |
| 1998-05-05 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.360 | 4,780,000 | 1,647,350 | 0.3446 | 1.408 | 1.408 | 1.429 | 1.408 | 1.536 | 1,120,377 | 1.4704 | -8.33% |
| 1998-05-04 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.370 | 1,836,000 | 662,850 | 0.3610 | 1.536 | 1.536 | 1.557 | 1.493 | 1.579 | 430,337 | 1.5403 | -5.26% |
| 1998-05-01 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 2,455,000 | 947,450 | 0.3859 | 1.621 | 1.621 | 1.643 | 1.621 | 1.685 | 575,424 | 1.6465 | 0.00% |
| 1998-04-30 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 4,840,000 | 1,866,475 | 0.3856 | 1.621 | 1.621 | 1.643 | 1.621 | 1.685 | 1,134,440 | 1.6453 | -2.56% |
| 1998-04-29 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 3,458,000 | 1,361,610 | 0.3938 | 1.664 | 1.664 | 1.685 | 1.664 | 1.728 | 810,515 | 1.6799 | -3.70% |
| 1998-04-28 | 0 | 0.405 | 0.400 | 0.410 | 0.380 | 0.405 | 6,940,000 | 2,720,190 | 0.3920 | 1.728 | 1.707 | 1.749 | 1.621 | 1.728 | 1,626,656 | 1.6723 | 1.25% |
| 1998-04-27 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 3,956,000 | 1,597,300 | 0.4038 | 1.707 | 1.685 | 1.707 | 1.685 | 1.749 | 927,241 | 1.7226 | -4.76% |
| 1998-04-24 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.420 | 2,825,000 | 1,173,165 | 0.4153 | 1.792 | 1.771 | 1.792 | 1.685 | 1.792 | 662,148 | 1.7718 | 2.44% |
| 1998-04-23 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 5,652,000 | 2,328,320 | 0.4119 | 1.749 | 1.749 | 1.771 | 1.749 | 1.835 | 1,324,764 | 1.7575 | -4.65% |
| 1998-04-22 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 7,008,000 | 2,999,020 | 0.4279 | 1.835 | 1.813 | 1.835 | 1.792 | 1.856 | 1,642,595 | 1.8258 | 0.00% |
| 1998-04-21 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.455 | 5,645,000 | 2,495,440 | 0.4421 | 1.835 | 1.813 | 1.835 | 1.835 | 1.941 | 1,323,123 | 1.8860 | -5.49% |
| 1998-04-20 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 6,742,000 | 3,075,830 | 0.4562 | 1.941 | 1.920 | 1.941 | 1.920 | 1.963 | 1,580,247 | 1.9464 | 0.00% |
| 1998-04-17 | 0 | 0.455 | 0.460 | 0.465 | 0.455 | 0.480 | 33,031,000 | 15,333,340 | 0.4642 | 1.941 | 1.963 | 1.984 | 1.941 | 2.048 | 7,742,086 | 1.9805 | -5.21% |
| 1998-04-16 | 0 | 0.480 | 0.480 | 0.485 | 0.435 | 0.485 | 24,139,000 | 11,151,120 | 0.4620 | 2.048 | 2.048 | 2.069 | 1.856 | 2.069 | 5,657,904 | 1.9709 | 12.94% |
| 1998-04-15 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.440 | 2,009,000 | 863,620 | 0.4299 | 1.813 | 1.792 | 1.813 | 1.813 | 1.877 | 470,886 | 1.8340 | -2.30% |
| 1998-04-14 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 2,138,000 | 931,530 | 0.4357 | 1.856 | 1.835 | 1.856 | 1.835 | 1.877 | 501,123 | 1.8589 | 0.00% |
| 1998-04-09 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.450 | 2,887,000 | 1,260,530 | 0.4366 | 1.856 | 1.835 | 1.877 | 1.835 | 1.920 | 676,680 | 1.8628 | 0.00% |
| 1998-04-08 | 0 | 0.435 | 0.425 | 0.435 | 0.405 | 0.435 | 5,356,000 | 2,257,040 | 0.4214 | 1.856 | 1.813 | 1.856 | 1.728 | 1.856 | 1,255,385 | 1.7979 | 7.41% |
| 1998-04-07 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 2,051,000 | 832,555 | 0.4059 | 1.728 | 1.728 | 1.749 | 1.728 | 1.749 | 480,731 | 1.7319 | 0.00% |
| 1998-04-03 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 6,274,000 | 2,543,735 | 0.4054 | 1.728 | 1.728 | 1.749 | 1.707 | 1.771 | 1,470,553 | 1.7298 | -1.22% |
| 1998-04-02 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.435 | 6,130,000 | 2,543,750 | 0.4150 | 1.749 | 1.749 | 1.771 | 1.707 | 1.856 | 1,436,801 | 1.7704 | -4.65% |
| 1998-04-01 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.440 | 4,367,000 | 1,866,950 | 0.4275 | 1.835 | 1.813 | 1.835 | 1.792 | 1.877 | 1,023,575 | 1.8240 | -2.27% |
| 1998-03-31 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 5,401,000 | 2,358,340 | 0.4366 | 1.877 | 1.835 | 1.877 | 1.835 | 1.899 | 1,265,932 | 1.8629 | 2.33% |
| 1998-03-30 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.455 | 10,273,000 | 4,535,620 | 0.4415 | 1.835 | 1.813 | 1.856 | 1.813 | 1.941 | 2,407,873 | 1.8837 | -3.37% |
| 1998-03-27 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.480 | 11,140,000 | 5,113,420 | 0.4590 | 1.899 | 1.899 | 1.920 | 1.899 | 2.048 | 2,611,088 | 1.9583 | -6.32% |
| 1998-03-26 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.495 | 37,825,000 | 18,189,930 | 0.4809 | 2.027 | 2.005 | 2.027 | 2.005 | 2.112 | 8,865,745 | 2.0517 | 1.06% |
| 1998-03-25 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.490 | 72,019,000 | 34,065,840 | 0.4730 | 2.005 | 1.984 | 2.005 | 1.920 | 2.091 | 16,880,425 | 2.0181 | 6.82% |
| 1998-03-24 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.440 | 9,807,000 | 4,235,870 | 0.4319 | 1.877 | 1.856 | 1.877 | 1.749 | 1.877 | 2,298,648 | 1.8428 | 3.53% |
| 1998-03-23 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 3,703,000 | 1,583,375 | 0.4276 | 1.813 | 1.813 | 1.835 | 1.792 | 1.835 | 867,941 | 1.8243 | 1.19% |
| 1998-03-20 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.445 | 13,696,000 | 5,933,230 | 0.4332 | 1.792 | 1.792 | 1.813 | 1.792 | 1.899 | 3,210,185 | 1.8483 | -3.45% |
| 1998-03-19 | 0 | 0.435 | 0.435 | 0.440 | 0.410 | 0.440 | 29,743,000 | 12,742,640 | 0.4284 | 1.856 | 1.856 | 1.877 | 1.749 | 1.877 | 6,971,417 | 1.8278 | 11.54% |
| 1998-03-18 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 9,083,000 | 3,635,760 | 0.4003 | 1.664 | 1.664 | 1.707 | 1.664 | 1.749 | 2,128,951 | 1.7078 | 1.30% |
| 1998-03-17 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 2,382,000 | 927,515 | 0.3894 | 1.643 | 1.643 | 1.685 | 1.643 | 1.685 | 558,313 | 1.6613 | 0.00% |
| 1998-03-16 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 2,523,000 | 976,980 | 0.3872 | 1.643 | 1.643 | 1.664 | 1.643 | 1.685 | 591,362 | 1.6521 | 0.00% |
| 1998-03-13 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 1,350,000 | 524,150 | 0.3883 | 1.643 | 1.643 | 1.664 | 1.643 | 1.685 | 316,424 | 1.6565 | -1.28% |
| 1998-03-12 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.410 | 2,420,000 | 959,115 | 0.3963 | 1.664 | 1.643 | 1.685 | 1.643 | 1.749 | 567,220 | 1.6909 | -1.27% |
| 1998-03-11 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 2,289,000 | 912,405 | 0.3986 | 1.685 | 1.685 | 1.707 | 1.685 | 1.728 | 536,515 | 1.7006 | 0.00% |
| 1998-03-10 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 1,326,000 | 527,830 | 0.3981 | 1.685 | 1.685 | 1.707 | 1.685 | 1.728 | 310,799 | 1.6983 | 0.00% |
| 1998-03-09 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.400 | 2,079,000 | 828,505 | 0.3985 | 1.685 | 1.685 | 1.728 | 1.664 | 1.707 | 487,294 | 1.7002 | -2.47% |
| 1998-03-06 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.410 | 4,634,000 | 1,859,985 | 0.4014 | 1.728 | 1.728 | 1.749 | 1.664 | 1.749 | 1,086,156 | 1.7124 | 3.85% |
| 1998-03-05 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.420 | 7,170,000 | 2,918,225 | 0.4070 | 1.664 | 1.664 | 1.707 | 1.664 | 1.792 | 1,680,566 | 1.7365 | -9.30% |
| 1998-03-04 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 5,557,000 | 2,392,710 | 0.4306 | 1.835 | 1.835 | 1.856 | 1.813 | 1.877 | 1,302,497 | 1.8370 | -1.15% |
| 1998-03-03 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.445 | 3,456,000 | 1,495,980 | 0.4329 | 1.856 | 1.856 | 1.877 | 1.813 | 1.899 | 810,047 | 1.8468 | 1.16% |
| 1998-03-02 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.470 | 16,705,500 | 7,640,025 | 0.4573 | 1.835 | 1.813 | 1.835 | 1.835 | 2.005 | 3,915,577 | 1.9512 | -3.37% |
| 1998-02-27 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 5,285,000 | 2,321,955 | 0.4393 | 1.899 | 1.877 | 1.899 | 1.835 | 1.899 | 1,238,743 | 1.8744 | 2.30% |
| 1998-02-26 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 5,439,875 | 2,386,946 | 0.4388 | 1.856 | 1.856 | 1.877 | 1.835 | 1.920 | 1,275,044 | 1.8720 | -1.14% |
| 1998-02-25 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.460 | 13,097,000 | 5,832,445 | 0.4453 | 1.877 | 1.856 | 1.877 | 1.813 | 1.963 | 3,069,786 | 1.9000 | 1.15% |
| 1998-02-24 | 0 | 0.435 | 0.430 | 0.435 | 0.410 | 0.435 | 5,997,000 | 2,562,000 | 0.4272 | 1.856 | 1.835 | 1.856 | 1.749 | 1.856 | 1,405,628 | 1.8227 | 6.10% |
| 1998-02-23 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 2,618,000 | 1,078,230 | 0.4119 | 1.749 | 1.749 | 1.771 | 1.728 | 1.792 | 613,629 | 1.7571 | -1.20% |
| 1998-02-20 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 2,816,000 | 1,162,600 | 0.4129 | 1.771 | 1.749 | 1.771 | 1.707 | 1.771 | 660,038 | 1.7614 | -1.19% |
| 1998-02-19 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.455 | 6,184,000 | 2,688,435 | 0.4347 | 1.792 | 1.771 | 1.792 | 1.792 | 1.941 | 1,449,458 | 1.8548 | -2.33% |
| 1998-02-18 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 5,601,000 | 2,402,685 | 0.4290 | 1.835 | 1.835 | 1.856 | 1.792 | 1.877 | 1,312,810 | 1.8302 | 2.38% |
| 1998-02-17 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.445 | 7,246,000 | 3,119,580 | 0.4305 | 1.792 | 1.792 | 1.813 | 1.792 | 1.899 | 1,698,379 | 1.8368 | -1.18% |
| 1998-02-16 | 0 | 0.425 | 0.420 | 0.425 | 0.380 | 0.425 | 10,339,000 | 4,173,530 | 0.4037 | 1.813 | 1.792 | 1.813 | 1.621 | 1.813 | 2,423,343 | 1.7222 | 0.00% |
| 1998-02-13 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.465 | 15,656,000 | 6,672,660 | 0.4262 | 1.813 | 1.792 | 1.813 | 1.728 | 1.984 | 3,669,586 | 1.8184 | -7.61% |
| 1998-02-12 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.500 | 18,899,000 | 9,088,455 | 0.4809 | 1.963 | 1.963 | 1.984 | 1.941 | 2.133 | 4,429,708 | 2.0517 | -5.15% |
| 1998-02-11 | 0 | 0.485 | 0.480 | 0.485 | 0.450 | 0.540 | 63,670,000 | 31,685,385 | 0.4977 | 2.069 | 2.048 | 2.069 | 1.920 | 2.304 | 14,923,516 | 2.1232 | 3.19% |
| 1998-02-10 | 0 | 0.470 | 0.465 | 0.470 | 0.395 | 0.470 | 23,044,000 | 9,848,675 | 0.4274 | 2.005 | 1.984 | 2.005 | 1.685 | 2.005 | 5,401,249 | 1.8234 | 9.30% |
| 1998-02-09 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.445 | 17,130,000 | 7,292,420 | 0.4257 | 1.835 | 1.813 | 1.835 | 1.749 | 1.899 | 4,015,075 | 1.8163 | 3.61% |
| 1998-02-06 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.430 | 20,967,000 | 8,688,155 | 0.4144 | 1.771 | 1.771 | 1.792 | 1.707 | 1.835 | 4,914,424 | 1.7679 | 9.21% |
| 1998-02-05 | 0 | 0.380 | 0.380 | 0.385 | 0.340 | 0.390 | 17,204,000 | 6,490,890 | 0.3773 | 1.621 | 1.621 | 1.643 | 1.451 | 1.664 | 4,032,420 | 1.6097 | 15.15% |
| 1998-02-04 | 0 | 0.330 | 0.345 | 0.350 | 0.320 | 0.390 | 13,474,000 | 4,932,810 | 0.3661 | 1.408 | 1.472 | 1.493 | 1.365 | 1.664 | 3,158,151 | 1.5619 | 6.45% |
| 1998-02-03 | 0 | 0.310 | 0.305 | 0.315 | 0.250 | 0.335 | 12,139,000 | 3,667,975 | 0.3022 | 1.323 | 1.301 | 1.344 | 1.067 | 1.429 | 2,845,242 | 1.2892 | 29.17% |
| 1998-02-02 | 0 | 0.240 | 0.240 | 0.242 | 0.207 | 0.243 | 5,127,000 | 1,203,724 | 0.2348 | 1.024 | 1.024 | 1.032 | 0.883 | 1.037 | 1,201,710 | 1.0017 | 16.50% |
| 1998-01-27 | 0 | 0.206 | 0.206 | - | 0.192 | 0.205 | 440,000 | 88,670 | 0.2015 | 0.879 | 0.879 | - | 0.819 | 0.875 | 103,131 | 0.8598 | 5.10% |
| 1998-01-26 | 0 | 0.196 | 0.196 | 0.200 | 0.191 | 0.196 | 1,046,000 | 202,786 | 0.1939 | 0.836 | 0.836 | 0.853 | 0.815 | 0.836 | 245,170 | 0.8271 | 0.00% |
| 1998-01-23 | 0 | 0.196 | 0.193 | 0.196 | 0.186 | 0.196 | 2,414,000 | 466,264 | 0.1931 | 0.836 | 0.823 | 0.836 | 0.794 | 0.836 | 565,814 | 0.8241 | 2.08% |
| 1998-01-22 | 0 | 0.192 | 0.192 | 0.194 | 0.189 | 0.196 | 4,585,000 | 878,635 | 0.1916 | 0.819 | 0.819 | 0.828 | 0.806 | 0.836 | 1,074,671 | 0.8176 | -4.95% |
| 1998-01-21 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.225 | 4,112,000 | 856,890 | 0.2084 | 0.862 | 0.858 | 0.862 | 0.853 | 0.960 | 963,806 | 0.8891 | -10.22% |
| 1998-01-20 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.250 | 2,499,000 | 598,500 | 0.2395 | 0.960 | 0.960 | 0.981 | 0.960 | 1.067 | 585,737 | 1.0218 | -8.54% |
| 1998-01-19 | 0 | 0.246 | 0.242 | 0.248 | 0.230 | 0.246 | 3,380,000 | 798,440 | 0.2362 | 1.050 | 1.032 | 1.058 | 0.981 | 1.050 | 792,233 | 1.0078 | 10.31% |
| 1998-01-16 | 0 | 0.223 | 0.223 | 0.228 | 0.218 | 0.237 | 2,115,000 | 482,316 | 0.2280 | 0.951 | 0.951 | 0.973 | 0.930 | 1.011 | 495,732 | 0.9729 | -3.04% |
| 1998-01-15 | 0 | 0.230 | 0.230 | 0.234 | 0.222 | 0.260 | 3,853,000 | 936,334 | 0.2430 | 0.981 | 0.981 | 0.998 | 0.947 | 1.109 | 903,099 | 1.0368 | -9.80% |
| 1998-01-14 | 0 | 0.255 | 0.255 | 0.270 | 0.242 | 0.300 | 6,198,000 | 1,646,455 | 0.2656 | 1.088 | 1.088 | 1.152 | 1.032 | 1.280 | 1,452,740 | 1.1333 | 5.37% |
| 1998-01-13 | 0 | 0.242 | 0.242 | 0.244 | 0.225 | 0.265 | 4,054,000 | 985,230 | 0.2430 | 1.032 | 1.032 | 1.041 | 0.960 | 1.131 | 950,211 | 1.0369 | -5.10% |
| 1998-01-12 | 0 | 0.255 | 0.250 | 0.255 | 0.226 | 0.270 | 7,803,000 | 1,881,326 | 0.2411 | 1.088 | 1.067 | 1.088 | 0.964 | 1.152 | 1,828,933 | 1.0286 | -16.39% |
| 1998-01-09 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 2,390,000 | 738,530 | 0.3090 | 1.301 | 1.280 | 1.301 | 1.280 | 1.365 | 560,189 | 1.3184 | -6.15% |
| 1998-01-08 | 0 | 0.325 | 0.320 | 0.340 | 0.320 | 0.355 | 2,652,000 | 885,690 | 0.3340 | 1.387 | 1.365 | 1.451 | 1.365 | 1.515 | 621,598 | 1.4249 | -8.45% |
| 1998-01-07 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.370 | 2,378,000 | 865,360 | 0.3639 | 1.515 | 1.515 | 1.579 | 1.515 | 1.579 | 557,376 | 1.5526 | -11.25% |
| 1998-01-06 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.410 | 3,380,000 | 1,342,320 | 0.3971 | 1.707 | 1.685 | 1.707 | 1.621 | 1.749 | 792,233 | 1.6943 | -2.44% |
| 1998-01-05 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.430 | 2,570,000 | 1,064,590 | 0.4142 | 1.749 | 1.749 | 1.771 | 1.707 | 1.835 | 602,378 | 1.7673 | -3.53% |
| 1998-01-02 | 0 | 0.425 | 0.420 | 0.435 | 0.425 | 0.435 | 1,770,000 | 756,700 | 0.4275 | 1.813 | 1.792 | 1.856 | 1.813 | 1.856 | 414,868 | 1.8240 | 1.19% |
| 1997-12-31 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 4,497,000 | 1,952,540 | 0.4342 | 1.792 | 1.792 | 1.877 | 1.792 | 1.877 | 1,054,045 | 1.8524 | 0.00% |
| 1997-12-30 | 0 | 0.420 | 0.425 | 0.430 | 0.415 | 0.435 | 3,900,000 | 1,659,050 | 0.4254 | 1.792 | 1.813 | 1.835 | 1.771 | 1.856 | 914,115 | 1.8149 | -2.33% |
| 1997-12-29 | 0 | 0.430 | 0.425 | 0.445 | 0.430 | 0.450 | 2,040,000 | 897,950 | 0.4402 | 1.835 | 1.813 | 1.899 | 1.835 | 1.920 | 478,153 | 1.8780 | -4.44% |
| 1997-12-24 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 1,510,000 | 679,300 | 0.4499 | 1.920 | 1.920 | 1.941 | 1.877 | 1.941 | 353,927 | 1.9193 | 0.00% |
| 1997-12-23 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.460 | 1,866,000 | 842,415 | 0.4515 | 1.920 | 1.920 | 1.941 | 1.877 | 1.963 | 437,369 | 1.9261 | 0.00% |
| 1997-12-22 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.475 | 3,837,000 | 1,756,120 | 0.4577 | 1.920 | 1.899 | 1.941 | 1.899 | 2.027 | 899,349 | 1.9527 | -5.26% |
| 1997-12-19 | 0 | 0.475 | 0.470 | 0.480 | 0.460 | 0.480 | 2,510,000 | 1,189,420 | 0.4739 | 2.027 | 2.005 | 2.048 | 1.963 | 2.048 | 588,315 | 2.0217 | -3.06% |
| 1997-12-18 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 3,098,000 | 1,510,035 | 0.4874 | 2.091 | 2.069 | 2.091 | 2.048 | 2.133 | 726,136 | 2.0795 | 0.00% |
| 1997-12-17 | 0 | 0.490 | 0.485 | 0.495 | 0.490 | 0.510 | 4,774,000 | 2,371,830 | 0.4968 | 2.091 | 2.069 | 2.112 | 2.091 | 2.176 | 1,118,971 | 2.1197 | -1.01% |
| 1997-12-16 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.520 | 4,180,375 | 2,097,623 | 0.5018 | 2.112 | 2.091 | 2.112 | 2.091 | 2.219 | 979,832 | 2.1408 | -1.00% |
| 1997-12-15 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 2,623,000 | 1,324,430 | 0.5049 | 2.133 | 2.133 | 2.176 | 2.133 | 2.176 | 614,801 | 2.1542 | -3.85% |
| 1997-12-12 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 4,736,000 | 2,446,850 | 0.5166 | 2.219 | 2.219 | 2.261 | 2.133 | 2.219 | 1,110,064 | 2.2042 | 1.96% |
| 1997-12-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 8,534,000 | 4,340,070 | 0.5086 | 2.176 | 2.133 | 2.176 | 2.133 | 2.219 | 2,000,271 | 2.1697 | -3.77% |
| 1997-12-10 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 5,905,000 | 3,196,650 | 0.5413 | 2.261 | 2.219 | 2.261 | 2.261 | 2.347 | 1,384,064 | 2.3096 | -3.64% |
| 1997-12-09 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 5,172,000 | 2,833,200 | 0.5478 | 2.347 | 2.304 | 2.347 | 2.304 | 2.389 | 1,212,257 | 2.3371 | -1.79% |
| 1997-12-08 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 12,384,000 | 7,099,630 | 0.5733 | 2.389 | 2.389 | 2.432 | 2.347 | 2.517 | 2,902,667 | 2.4459 | -1.75% |
| 1997-12-05 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 11,492,000 | 6,438,640 | 0.5603 | 2.432 | 2.389 | 2.432 | 2.347 | 2.432 | 2,693,593 | 2.3904 | 3.64% |
| 1997-12-04 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 15,240,000 | 8,499,800 | 0.5577 | 2.347 | 2.304 | 2.347 | 2.261 | 2.432 | 3,572,081 | 2.3795 | 1.85% |
| 1997-12-03 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 13,170,000 | 7,119,960 | 0.5406 | 2.304 | 2.261 | 2.304 | 2.261 | 2.389 | 3,086,897 | 2.3065 | 1.89% |
| 1997-12-02 | 0 | 0.530 | 0.530 | 0.540 | 0.495 | 0.540 | 13,923,000 | 7,194,835 | 0.5168 | 2.261 | 2.261 | 2.304 | 2.112 | 2.304 | 3,263,391 | 2.2047 | 3.92% |
| 1997-12-01 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 4,090,374 | 2,166,887 | 0.5298 | 2.176 | 2.176 | 2.219 | 2.176 | 2.304 | 958,737 | 2.2601 | -3.77% |
| 1997-11-28 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 5,251,000 | 2,801,240 | 0.5335 | 2.261 | 2.261 | 2.304 | 2.219 | 2.304 | 1,230,774 | 2.2760 | 0.00% |
| 1997-11-27 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 8,468,000 | 4,519,540 | 0.5337 | 2.261 | 2.261 | 2.304 | 2.219 | 2.347 | 1,984,802 | 2.2771 | -3.64% |
| 1997-11-26 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 17,390,000 | 9,784,200 | 0.5626 | 2.347 | 2.347 | 2.389 | 2.347 | 2.475 | 4,076,016 | 2.4004 | 1.85% |
| 1997-11-25 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.560 | 12,836,000 | 6,910,030 | 0.5383 | 2.304 | 2.261 | 2.304 | 2.176 | 2.389 | 3,008,611 | 2.2968 | 0.00% |
| 1997-11-24 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 11,731,000 | 6,505,150 | 0.5545 | 2.304 | 2.304 | 2.347 | 2.304 | 2.432 | 2,749,611 | 2.3658 | -6.90% |
| 1997-11-21 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.630 | 26,304,000 | 15,596,030 | 0.5929 | 2.475 | 2.432 | 2.475 | 2.475 | 2.688 | 6,165,355 | 2.5296 | -1.69% |
| 1997-11-20 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.640 | 100,761,000 | 61,581,390 | 0.6112 | 2.517 | 2.517 | 2.560 | 2.475 | 2.731 | 23,617,219 | 2.6075 | -3.28% |
| 1997-11-19 | 0 | 0.610 | 0.600 | 0.610 | 0.540 | 0.610 | 69,303,250 | 39,301,275 | 0.5671 | 2.603 | 2.560 | 2.603 | 2.304 | 2.603 | 16,243,885 | 2.4195 | 8.93% |
| 1997-11-18 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.580 | 86,072,000 | 47,920,000 | 0.5567 | 2.389 | 2.389 | 2.432 | 2.261 | 2.475 | 20,174,287 | 2.3753 | 5.66% |
| 1997-11-17 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.530 | 8,127,250 | 4,222,930 | 0.5196 | 2.261 | 2.261 | 2.304 | 2.176 | 2.261 | 1,904,934 | 2.2168 | 3.92% |
| 1997-11-14 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 4,850,000 | 2,474,325 | 0.5102 | 2.176 | 2.133 | 2.176 | 2.112 | 2.261 | 1,136,784 | 2.1766 | 2.00% |
| 1997-11-13 | 0 | 0.500 | 0.490 | 0.500 | 0.450 | 0.500 | 3,540,000 | 1,724,395 | 0.4871 | 2.133 | 2.091 | 2.133 | 1.920 | 2.133 | 829,735 | 2.0782 | 4.17% |
| 1997-11-12 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 3,503,000 | 1,702,020 | 0.4859 | 2.048 | 2.048 | 2.069 | 2.048 | 2.112 | 821,063 | 2.0729 | -5.88% |
| 1997-11-11 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 3,910,000 | 2,027,280 | 0.5185 | 2.176 | 2.176 | 2.219 | 2.176 | 2.261 | 916,459 | 2.2121 | -1.92% |
| 1997-11-10 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 8,709,000 | 4,562,880 | 0.5239 | 2.219 | 2.176 | 2.219 | 2.176 | 2.347 | 2,041,289 | 2.2353 | -5.45% |
| 1997-11-07 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.560 | 5,822,000 | 3,143,100 | 0.5399 | 2.347 | 2.347 | 2.389 | 2.219 | 2.389 | 1,364,610 | 2.3033 | -3.51% |
| 1997-11-06 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.630 | 6,991,000 | 4,163,010 | 0.5955 | 2.432 | 2.432 | 2.475 | 2.432 | 2.688 | 1,638,610 | 2.5406 | -5.00% |
| 1997-11-05 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 9,753,000 | 5,878,730 | 0.6028 | 2.560 | 2.560 | 2.603 | 2.517 | 2.688 | 2,285,991 | 2.5716 | 0.00% |
| 1997-11-04 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.700 | 17,819,000 | 11,679,400 | 0.6554 | 2.560 | 2.560 | 2.603 | 2.560 | 2.986 | 4,176,569 | 2.7964 | -6.25% |
| 1997-11-03 | 0 | 0.640 | 0.630 | 0.640 | 0.550 | 0.670 | 29,258,000 | 18,200,320 | 0.6221 | 2.731 | 2.688 | 2.731 | 2.347 | 2.859 | 6,857,739 | 2.6540 | 16.36% |
| 1997-10-31 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.580 | 18,182,396 | 10,033,142 | 0.5518 | 2.347 | 2.347 | 2.389 | 2.133 | 2.475 | 4,261,744 | 2.3542 | 7.84% |
| 1997-10-30 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.530 | 7,609,000 | 3,840,435 | 0.5047 | 2.176 | 2.133 | 2.176 | 2.048 | 2.261 | 1,783,462 | 2.1534 | 2.00% |
| 1997-10-29 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.550 | 9,474,000 | 4,805,620 | 0.5072 | 2.133 | 2.133 | 2.176 | 2.091 | 2.347 | 2,220,597 | 2.1641 | 12.36% |
| 1997-10-28 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.480 | 10,304,000 | 4,755,050 | 0.4615 | 1.899 | 1.899 | 1.941 | 1.877 | 2.048 | 2,415,139 | 1.9689 | -19.09% |
| 1997-10-27 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.590 | 7,678,000 | 4,326,140 | 0.5634 | 2.347 | 2.304 | 2.347 | 2.304 | 2.517 | 1,799,635 | 2.4039 | -8.33% |
| 1997-10-24 | 0 | 0.600 | 0.580 | 0.600 | 0.500 | 0.610 | 14,463,000 | 8,171,910 | 0.5650 | 2.560 | 2.475 | 2.560 | 2.133 | 2.603 | 3,389,961 | 2.4106 | 13.21% |
| 1997-10-23 | 0 | 0.530 | 0.520 | 0.540 | 0.465 | 0.630 | 14,871,132 | 8,095,216 | 0.5444 | 2.261 | 2.219 | 2.304 | 1.984 | 2.688 | 3,485,622 | 2.3225 | -18.46% |
| 1997-10-22 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.720 | 13,712,000 | 9,463,550 | 0.6902 | 2.773 | 2.773 | 2.816 | 2.731 | 3.072 | 3,213,935 | 2.9445 | -10.96% |
| 1997-10-21 | 0 | 0.730 | 0.710 | 0.740 | 0.710 | 0.800 | 9,946,000 | 7,321,980 | 0.7362 | 3.114 | 3.029 | 3.157 | 3.029 | 3.413 | 2,331,228 | 3.1408 | -5.19% |
| 1997-10-20 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.820 | 5,257,000 | 4,114,020 | 0.7826 | 3.285 | 3.242 | 3.328 | 3.242 | 3.498 | 1,232,180 | 3.3388 | -6.10% |
| 1997-10-17 | 0 | 0.820 | 0.810 | 0.820 | 0.760 | 0.860 | 10,126,500 | 8,186,075 | 0.8084 | 3.498 | 3.456 | 3.498 | 3.242 | 3.669 | 2,373,535 | 3.4489 | 6.49% |
| 1997-10-16 | 0 | 0.770 | 0.770 | 0.780 | 0.720 | 0.800 | 11,370,000 | 8,619,060 | 0.7581 | 3.285 | 3.285 | 3.328 | 3.072 | 3.413 | 2,664,997 | 3.2342 | 2.67% |
| 1997-10-15 | 0 | 0.750 | 0.740 | 0.750 | 0.690 | 0.830 | 14,172,250 | 10,644,665 | 0.7511 | 3.200 | 3.157 | 3.200 | 2.944 | 3.541 | 3,321,812 | 3.2045 | -9.64% |
| 1997-10-14 | 0 | 0.830 | 0.800 | 0.830 | 0.810 | 0.880 | 10,452,000 | 9,004,720 | 0.8615 | 3.541 | 3.413 | 3.541 | 3.456 | 3.754 | 2,449,829 | 3.6757 | -1.19% |
| 1997-10-13 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.920 | 10,075,000 | 8,753,380 | 0.8688 | 3.584 | 3.584 | 3.669 | 3.541 | 3.925 | 2,361,464 | 3.7068 | -8.70% |
| 1997-10-09 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.990 | 16,407,500 | 15,055,760 | 0.9176 | 3.925 | 3.925 | 3.968 | 3.754 | 4.224 | 3,845,729 | 3.9149 | -7.07% |
| 1997-10-08 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.020 | 5,750,000 | 5,792,700 | 1.0074 | 4.224 | 4.181 | 4.224 | 4.224 | 4.352 | 1,347,734 | 4.2981 | -1.98% |
| 1997-10-07 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 6,782,000 | 6,872,810 | 1.0134 | 4.309 | 4.266 | 4.309 | 4.266 | 4.394 | 1,589,623 | 4.3235 | -0.98% |
| 1997-10-06 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.080 | 8,564,000 | 8,795,540 | 1.0270 | 4.352 | 4.309 | 4.352 | 4.266 | 4.608 | 2,007,303 | 4.3818 | -2.86% |
| 1997-10-03 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 4,078,000 | 4,307,670 | 1.0563 | 4.480 | 4.480 | 4.522 | 4.480 | 4.565 | 955,836 | 4.5067 | -0.94% |
| 1997-09-30 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 4,934,000 | 5,218,120 | 1.0576 | 4.522 | 4.480 | 4.522 | 4.480 | 4.565 | 1,156,473 | 4.5121 | 0.00% |
| 1997-09-29 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.110 | 6,018,000 | 6,475,310 | 1.0760 | 4.522 | 4.480 | 4.522 | 4.480 | 4.736 | 1,410,550 | 4.5906 | -1.85% |
| 1997-09-26 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.130 | 12,092,000 | 13,192,920 | 1.0910 | 4.608 | 4.565 | 4.608 | 4.565 | 4.821 | 2,834,226 | 4.6549 | -1.82% |
| 1997-09-25 | 0 | 1.100 | 1.090 | 1.100 | 1.030 | 1.110 | 13,503,000 | 14,503,050 | 1.0741 | 4.693 | 4.650 | 4.693 | 4.394 | 4.736 | 3,164,948 | 4.5824 | 6.80% |
| 1997-09-24 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.090 | 12,818,161 | 13,436,723 | 1.0483 | 4.394 | 4.394 | 4.437 | 4.266 | 4.650 | 3,004,429 | 4.4723 | -1.90% |
| 1997-09-23 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.110 | 16,364,000 | 17,609,900 | 1.0761 | 4.480 | 4.480 | 4.522 | 4.394 | 4.736 | 3,835,533 | 4.5913 | -2.78% |
| 1997-09-22 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.180 | 19,665,377 | 21,848,525 | 1.1110 | 4.608 | 4.608 | 4.650 | 4.608 | 5.034 | 4,609,338 | 4.7401 | -7.69% |
| 1997-09-19 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.240 | 20,447,000 | 24,216,950 | 1.1844 | 4.992 | 4.949 | 4.992 | 4.906 | 5.290 | 4,792,542 | 5.0530 | -1.68% |
| 1997-09-18 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.250 | 26,841,000 | 32,000,980 | 1.1922 | 5.077 | 5.077 | 5.120 | 4.906 | 5.333 | 6,291,222 | 5.0866 | -4.03% |
| 1997-09-16 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.290 | 28,687,000 | 35,805,770 | 1.2482 | 5.290 | 5.290 | 5.333 | 5.205 | 5.504 | 6,723,903 | 5.3251 | -3.88% |
| 1997-09-15 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.350 | 160,367,250 | 208,355,900 | 1.2992 | 5.504 | 5.504 | 5.546 | 5.418 | 5.760 | 37,588,239 | 5.5431 | 4.03% |
| 1997-09-12 | 0 | 1.240 | 1.230 | 1.240 | 1.120 | 1.240 | 86,237,250 | 102,358,138 | 1.1869 | 5.290 | 5.248 | 5.290 | 4.778 | 5.290 | 20,213,019 | 5.0640 | 11.71% |
| 1997-09-11 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.150 | 23,267,000 | 26,199,100 | 1.1260 | 4.736 | 4.736 | 4.778 | 4.693 | 4.906 | 5,453,517 | 4.8041 | -2.63% |
| 1997-09-10 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.200 | 43,379,000 | 50,974,500 | 1.1751 | 4.864 | 4.864 | 4.906 | 4.821 | 5.120 | 10,167,539 | 5.0135 | 0.00% |
| 1997-09-09 | 0 | 1.140 | 1.140 | 1.150 | 1.070 | 1.160 | 33,694,125 | 38,112,945 | 1.1311 | 4.864 | 4.864 | 4.906 | 4.565 | 4.949 | 7,897,515 | 4.8259 | 6.54% |
| 1997-09-08 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.100 | 19,079,000 | 20,473,020 | 1.0731 | 4.565 | 4.522 | 4.565 | 4.437 | 4.693 | 4,471,898 | 4.5781 | 1.90% |
| 1997-09-05 | 0 | 1.050 | 1.050 | 1.090 | 0.970 | 1.080 | 32,772,000 | 33,455,620 | 1.0209 | 4.480 | 4.480 | 4.650 | 4.138 | 4.608 | 7,681,380 | 4.3554 | 1.94% |
| 1997-09-04 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.120 | 21,980,000 | 23,411,670 | 1.0651 | 4.394 | 4.394 | 4.437 | 4.309 | 4.778 | 5,151,859 | 4.5443 | -6.36% |
| 1997-09-03 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.130 | 41,844,000 | 45,927,380 | 1.0976 | 4.693 | 4.650 | 4.693 | 4.522 | 4.821 | 9,807,752 | 4.6828 | 11.11% |
| 1997-09-02 | 0 | 0.990 | 0.980 | 0.990 | 0.840 | 1.180 | 49,452,250 | 49,217,940 | 0.9953 | 4.224 | 4.181 | 4.224 | 3.584 | 5.034 | 11,591,039 | 4.2462 | -13.16% |
| 1997-09-01 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.280 | 34,037,000 | 41,235,870 | 1.2115 | 4.864 | 4.821 | 4.864 | 4.864 | 5.461 | 7,977,881 | 5.1688 | -8.06% |
| 1997-08-29 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.290 | 42,590,000 | 53,720,890 | 1.2613 | 5.290 | 5.248 | 5.290 | 5.205 | 5.504 | 9,982,606 | 5.3814 | -3.12% |
| 1997-08-28 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.380 | 82,678,500 | 108,531,005 | 1.3127 | 5.461 | 5.418 | 5.461 | 5.376 | 5.888 | 19,378,889 | 5.6005 | -2.29% |
| 1997-08-27 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.390 | 67,773,000 | 90,399,000 | 1.3338 | 5.589 | 5.589 | 5.632 | 5.546 | 5.930 | 15,885,212 | 5.6908 | -2.24% |
| 1997-08-26 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.490 | 156,536,000 | 218,041,810 | 1.3929 | 5.717 | 5.674 | 5.717 | 5.589 | 6.357 | 36,690,238 | 5.9428 | -4.96% |
| 1997-08-25 | 0 | 1.410 | 1.410 | 1.420 | 1.210 | 1.450 | 318,290,750 | 437,795,958 | 1.3755 | 6.016 | 6.016 | 6.058 | 5.162 | 6.186 | 74,603,691 | 5.8683 | 14.63% |
| 1997-08-22 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.290 | 39,050,000 | 48,751,270 | 1.2484 | 5.248 | 5.205 | 5.248 | 5.205 | 5.504 | 9,152,871 | 5.3263 | -2.38% |
| 1997-08-21 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.310 | 57,253,000 | 72,584,080 | 1.2678 | 5.376 | 5.333 | 5.376 | 5.205 | 5.589 | 13,419,445 | 5.4089 | 1.61% |
| 1997-08-20 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.260 | 26,204,000 | 32,342,580 | 1.2343 | 5.290 | 5.248 | 5.290 | 5.162 | 5.376 | 6,141,916 | 5.2659 | 5.08% |
| 1997-08-19 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.250 | 34,427,500 | 41,430,550 | 1.2034 | 5.034 | 4.992 | 5.034 | 4.992 | 5.333 | 8,069,410 | 5.1343 | -5.60% |
| 1997-08-15 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.310 | 42,475,000 | 54,191,550 | 1.2758 | 5.333 | 5.290 | 5.333 | 5.248 | 5.589 | 9,955,651 | 5.4433 | -2.34% |
| 1997-08-14 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.310 | 59,546,000 | 76,583,440 | 1.2861 | 5.461 | 5.461 | 5.504 | 5.333 | 5.589 | 13,956,897 | 5.4871 | 2.40% |
| 1997-08-13 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.270 | 20,638,000 | 25,834,670 | 1.2518 | 5.333 | 5.333 | 5.376 | 5.290 | 5.418 | 4,837,310 | 5.3407 | -0.79% |
| 1997-08-12 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.300 | 41,433,625 | 52,347,569 | 1.2634 | 5.376 | 5.333 | 5.376 | 5.248 | 5.546 | 9,711,565 | 5.3902 | 2.44% |
| 1997-08-11 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 17,664,127 | 21,720,737 | 1.2297 | 5.248 | 5.205 | 5.248 | 5.120 | 5.290 | 4,140,268 | 5.2462 | -0.81% |
| 1997-08-08 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 29,032,000 | 36,066,220 | 1.2423 | 5.290 | 5.248 | 5.290 | 5.205 | 5.376 | 6,804,767 | 5.3001 | 0.00% |
| 1997-08-07 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.310 | 43,595,000 | 55,797,353 | 1.2799 | 5.290 | 5.248 | 5.290 | 5.205 | 5.589 | 10,218,167 | 5.4606 | -3.88% |
| 1997-08-06 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 55,000,000 | 71,333,620 | 1.2970 | 5.504 | 5.461 | 5.504 | 5.461 | 5.589 | 12,891,367 | 5.5334 | 0.00% |
| 1997-08-05 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.340 | 80,639,000 | 105,104,900 | 1.3034 | 5.504 | 5.461 | 5.504 | 5.376 | 5.717 | 18,900,854 | 5.5609 | 0.00% |
| 1997-08-04 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.320 | 70,293,000 | 90,754,300 | 1.2911 | 5.504 | 5.461 | 5.504 | 5.333 | 5.632 | 16,475,871 | 5.5083 | 3.20% |
| 1997-08-01 | 0 | 1.250 | 1.250 | 1.260 | 1.210 | 1.270 | 47,414,750 | 59,289,238 | 1.2504 | 5.333 | 5.333 | 5.376 | 5.162 | 5.418 | 11,113,472 | 5.3349 | 1.63% |
| 1997-07-31 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 37,365,500 | 46,137,470 | 1.2348 | 5.248 | 5.205 | 5.248 | 5.205 | 5.418 | 8,758,043 | 5.2680 | -0.81% |
| 1997-07-30 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.290 | 43,420,956 | 54,274,487 | 1.2500 | 5.290 | 5.290 | 5.333 | 5.205 | 5.504 | 10,177,373 | 5.3329 | -1.59% |
| 1997-07-29 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.360 | 96,969,250 | 125,064,543 | 1.2897 | 5.376 | 5.376 | 5.418 | 5.333 | 5.802 | 22,728,477 | 5.5025 | -5.97% |
| 1997-07-28 | 0 | 1.340 | 1.340 | 1.350 | 1.270 | 1.380 | 250,589,750 | 336,264,715 | 1.3419 | 5.717 | 5.717 | 5.760 | 5.418 | 5.888 | 58,735,355 | 5.7251 | 8.06% |
| 1997-07-25 | 0 | 1.240 | 1.240 | 1.250 | 1.180 | 1.280 | 189,688,000 | 235,921,220 | 1.2437 | 5.290 | 5.290 | 5.333 | 5.034 | 5.461 | 44,460,685 | 5.3063 | 5.08% |
| 1997-07-24 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 28,410,125 | 33,411,920 | 1.1761 | 5.034 | 4.992 | 5.034 | 4.949 | 5.120 | 6,659,007 | 5.0176 | 0.85% |
| 1997-07-23 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 19,257,000 | 22,642,420 | 1.1758 | 4.992 | 4.992 | 5.034 | 4.949 | 5.077 | 4,513,619 | 5.0165 | 0.00% |
| 1997-07-22 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.230 | 32,854,120 | 38,597,566 | 1.1748 | 4.992 | 4.949 | 4.992 | 4.906 | 5.248 | 7,700,628 | 5.0123 | -1.68% |
| 1997-07-21 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.240 | 57,008,500 | 68,598,580 | 1.2033 | 5.077 | 5.034 | 5.077 | 4.992 | 5.290 | 13,362,137 | 5.1338 | 0.85% |
| 1997-07-18 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.230 | 58,621,000 | 70,125,440 | 1.1963 | 5.034 | 4.992 | 5.034 | 4.992 | 5.248 | 13,740,088 | 5.1037 | 1.72% |
| 1997-07-17 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.220 | 51,505,000 | 60,885,590 | 1.1821 | 4.949 | 4.949 | 4.992 | 4.906 | 5.205 | 12,072,180 | 5.0435 | 1.75% |
| 1997-07-16 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.170 | 19,619,750 | 22,498,803 | 1.1467 | 4.864 | 4.821 | 4.864 | 4.821 | 4.992 | 4,598,644 | 4.8925 | -1.72% |
| 1997-07-15 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 29,530,000 | 34,143,490 | 1.1562 | 4.949 | 4.906 | 4.949 | 4.864 | 5.034 | 6,921,492 | 4.9330 | 0.00% |
| 1997-07-14 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.190 | 29,457,500 | 34,148,740 | 1.1593 | 4.949 | 4.906 | 4.949 | 4.864 | 5.077 | 6,904,499 | 4.9459 | 1.75% |
| 1997-07-11 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.180 | 23,394,000 | 26,693,390 | 1.1410 | 4.864 | 4.821 | 4.864 | 4.736 | 5.034 | 5,483,285 | 4.8681 | 2.70% |
| 1997-07-10 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.130 | 28,580,250 | 31,461,978 | 1.1008 | 4.736 | 4.693 | 4.736 | 4.565 | 4.821 | 6,698,882 | 4.6966 | 0.91% |
| 1997-07-09 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.190 | 41,710,250 | 47,454,790 | 1.1377 | 4.693 | 4.650 | 4.693 | 4.608 | 5.077 | 9,776,403 | 4.8540 | -4.35% |
| 1997-07-08 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.240 | 42,965,000 | 50,910,190 | 1.1849 | 4.906 | 4.864 | 4.906 | 4.864 | 5.290 | 10,070,502 | 5.0554 | -2.54% |
| 1997-07-07 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.300 | 93,305,500 | 112,121,268 | 1.2017 | 5.034 | 5.034 | 5.077 | 4.992 | 5.546 | 21,869,736 | 5.1268 | 2.61% |
| 1997-07-04 | 1 | 1.150 | - | - | - | - | 0 | 0 | - | 4.906 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 1.150 | 1.130 | 1.150 | 1.050 | 1.230 | 131,082,000 | 153,784,120 | 1.1732 | 4.906 | 4.821 | 4.906 | 4.480 | 5.248 | 30,724,113 | 5.0053 | 9.52% |
| 1997-06-27 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 22,950,000 | 23,902,680 | 1.0415 | 4.480 | 4.437 | 4.480 | 4.352 | 4.522 | 5,379,216 | 4.4435 | 1.94% |
| 1997-06-26 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.080 | 25,089,358 | 26,277,654 | 1.0474 | 4.394 | 4.394 | 4.437 | 4.309 | 4.608 | 5,880,657 | 4.4685 | -3.74% |
| 1997-06-25 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.100 | 24,846,000 | 26,750,320 | 1.0766 | 4.565 | 4.522 | 4.565 | 4.480 | 4.693 | 5,823,617 | 4.5934 | 0.00% |
| 1997-06-24 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.100 | 25,107,000 | 26,906,410 | 1.0717 | 4.565 | 4.565 | 4.608 | 4.480 | 4.693 | 5,884,792 | 4.5722 | -0.93% |
| 1997-06-23 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.130 | 30,228,750 | 33,163,325 | 1.0971 | 4.608 | 4.608 | 4.650 | 4.565 | 4.821 | 7,085,271 | 4.6806 | -1.82% |
| 1997-06-20 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.130 | 29,879,000 | 33,168,200 | 1.1101 | 4.693 | 4.650 | 4.736 | 4.650 | 4.821 | 7,003,294 | 4.7361 | 0.92% |
| 1997-06-19 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.130 | 20,217,000 | 22,421,960 | 1.1091 | 4.650 | 4.608 | 4.650 | 4.608 | 4.821 | 4,738,632 | 4.7317 | -1.80% |
| 1997-06-18 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.140 | 24,365,000 | 27,100,700 | 1.1123 | 4.736 | 4.736 | 4.778 | 4.650 | 4.864 | 5,710,876 | 4.7455 | 1.83% |
| 1997-06-17 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.150 | 20,092,792 | 22,406,110 | 1.1151 | 4.650 | 4.608 | 4.693 | 4.650 | 4.906 | 4,709,519 | 4.7576 | -3.54% |
| 1997-06-16 | 0 | 1.130 | 1.130 | 1.140 | 1.080 | 1.150 | 45,728,250 | 51,387,703 | 1.1238 | 4.821 | 4.821 | 4.864 | 4.608 | 4.906 | 10,718,176 | 4.7944 | 5.61% |
| 1997-06-13 | 0 | 1.070 | 1.070 | 1.080 | 0.970 | 1.080 | 44,279,000 | 45,646,000 | 1.0309 | 4.565 | 4.565 | 4.608 | 4.138 | 4.608 | 10,378,488 | 4.3981 | 5.94% |
| 1997-06-12 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.150 | 50,308,000 | 53,229,800 | 1.0581 | 4.309 | 4.309 | 4.352 | 4.224 | 4.906 | 11,791,617 | 4.5142 | -12.93% |
| 1997-06-11 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.230 | 30,969,500 | 36,100,860 | 1.1657 | 4.949 | 4.906 | 4.949 | 4.864 | 5.248 | 7,258,895 | 4.9733 | -4.13% |
| 1997-06-10 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.340 | 52,212,750 | 64,884,798 | 1.2427 | 5.162 | 5.120 | 5.162 | 5.077 | 5.717 | 12,238,068 | 5.3019 | -3.97% |
| 1997-06-06 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.340 | 151,651,250 | 196,790,048 | 1.2976 | 5.376 | 5.333 | 5.376 | 5.333 | 5.717 | 35,545,309 | 5.5363 | -1.56% |
| 1997-06-05 | 0 | 1.290 | 1.290 | 1.300 | 1.220 | 1.330 | 170,903,000 | 217,927,210 | 1.2752 | 5.461 | 5.461 | 5.503 | 5.165 | 5.630 | 40,370,648 | 5.3982 | 4.88% |
| 1997-06-04 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.280 | 214,525,000 | 267,409,528 | 1.2465 | 5.207 | 5.165 | 5.207 | 5.122 | 5.419 | 50,675,022 | 5.2769 | 0.82% |
| 1997-06-03 | 0 | 1.220 | 1.210 | 1.220 | 1.120 | 1.220 | 173,555,625 | 206,684,504 | 1.1909 | 5.165 | 5.122 | 5.165 | 4.741 | 5.165 | 40,997,250 | 5.0414 | 7.02% |
| 1997-06-02 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 27,829,350 | 31,834,108 | 1.1439 | 4.826 | 4.784 | 4.826 | 4.784 | 4.911 | 6,573,840 | 4.8425 | 0.88% |
| 1997-05-30 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 29,472,100 | 33,341,663 | 1.1313 | 4.784 | 4.784 | 4.826 | 4.741 | 4.911 | 6,961,889 | 4.7892 | -1.74% |
| 1997-05-29 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.190 | 30,985,250 | 35,482,725 | 1.1451 | 4.868 | 4.868 | 4.911 | 4.699 | 5.038 | 7,319,325 | 4.8478 | -1.71% |
| 1997-05-28 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.240 | 103,815,000 | 124,151,530 | 1.1959 | 4.953 | 4.911 | 4.953 | 4.911 | 5.249 | 24,523,144 | 5.0626 | 0.00% |
| 1997-05-27 | 0 | 1.170 | 1.170 | 1.180 | 1.070 | 1.220 | 164,708,841 | 193,072,587 | 1.1722 | 4.953 | 4.953 | 4.995 | 4.530 | 5.165 | 38,907,466 | 4.9624 | 9.35% |
| 1997-05-26 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 24,508,000 | 25,999,410 | 1.0609 | 4.530 | 4.487 | 4.530 | 4.445 | 4.614 | 5,789,271 | 4.4910 | 0.00% |
| 1997-05-23 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.090 | 26,607,000 | 28,458,120 | 1.0696 | 4.530 | 4.530 | 4.572 | 4.445 | 4.614 | 6,285,096 | 4.5279 | 0.94% |
| 1997-05-22 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.110 | 27,726,127 | 29,864,910 | 1.0771 | 4.487 | 4.487 | 4.530 | 4.445 | 4.699 | 6,549,456 | 4.5599 | -2.75% |
| 1997-05-21 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.160 | 36,858,500 | 40,877,810 | 1.1090 | 4.614 | 4.614 | 4.657 | 4.572 | 4.911 | 8,706,702 | 4.6950 | -3.54% |
| 1997-05-20 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.150 | 38,193,000 | 42,673,060 | 1.1173 | 4.784 | 4.741 | 4.784 | 4.572 | 4.868 | 9,021,937 | 4.7299 | 4.63% |
| 1997-05-19 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.140 | 37,851,050 | 41,926,193 | 1.1077 | 4.572 | 4.572 | 4.614 | 4.572 | 4.826 | 8,941,162 | 4.6891 | -3.57% |
| 1997-05-16 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.190 | 54,928,000 | 62,622,520 | 1.1401 | 4.741 | 4.741 | 4.784 | 4.699 | 5.038 | 12,975,073 | 4.8264 | -2.61% |
| 1997-05-15 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.240 | 118,478,875 | 140,819,930 | 1.1886 | 4.868 | 4.826 | 4.868 | 4.741 | 5.249 | 27,987,039 | 5.0316 | -3.36% |
| 1997-05-14 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.250 | 276,857,397 | 336,324,152 | 1.2148 | 5.038 | 4.995 | 5.038 | 4.911 | 5.292 | 65,399,159 | 5.1426 | 3.48% |
| 1997-05-13 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.180 | 100,598,750 | 115,243,960 | 1.1456 | 4.868 | 4.826 | 4.868 | 4.657 | 4.995 | 23,763,402 | 4.8496 | 1.77% |
| 1997-05-12 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.170 | 81,196,508 | 92,428,604 | 1.1383 | 4.784 | 4.741 | 4.784 | 4.657 | 4.953 | 19,180,211 | 4.8190 | 2.73% |
| 1997-05-09 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.190 | 90,480,176 | 103,187,004 | 1.1404 | 4.657 | 4.614 | 4.657 | 4.614 | 5.038 | 21,373,196 | 4.8279 | -3.51% |
| 1997-05-08 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.200 | 103,499,538 | 119,746,461 | 1.1570 | 4.826 | 4.826 | 4.868 | 4.741 | 5.080 | 24,448,625 | 4.8979 | -1.72% |
| 1997-05-07 | 0 | 1.160 | 1.150 | 1.160 | 1.060 | 1.210 | 278,946,120 | 323,527,851 | 1.1598 | 4.911 | 4.868 | 4.911 | 4.487 | 5.122 | 65,892,557 | 4.9099 | 9.43% |
| 1997-05-06 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.120 | 91,510,096 | 98,322,005 | 1.0744 | 4.487 | 4.445 | 4.487 | 4.403 | 4.741 | 21,616,484 | 4.5485 | -2.75% |
| 1997-05-05 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.160 | 253,458,912 | 279,874,155 | 1.1042 | 4.614 | 4.572 | 4.614 | 4.487 | 4.911 | 59,871,977 | 4.6745 | 7.92% |
| 1997-05-02 | 0 | 1.010 | 1.010 | 1.020 | 0.880 | 1.030 | 118,713,541 | 113,775,468 | 0.9584 | 4.276 | 4.276 | 4.318 | 3.725 | 4.360 | 28,042,472 | 4.0573 | 16.09% |
| 1997-05-01 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 12,150,000 | 10,616,920 | 0.8738 | 3.683 | 3.641 | 3.683 | 3.641 | 3.768 | 2,870,069 | 3.6992 | 1.16% |
| 1997-04-30 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.920 | 46,804,000 | 41,490,240 | 0.8865 | 3.641 | 3.598 | 3.641 | 3.641 | 3.895 | 11,056,025 | 3.7527 | 0.00% |
| 1997-04-29 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.870 | 24,033,000 | 20,504,960 | 0.8532 | 3.641 | 3.641 | 3.683 | 3.471 | 3.683 | 5,677,067 | 3.6119 | 4.88% |
| 1997-04-28 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 7,317,539 | 6,081,426 | 0.8311 | 3.471 | 3.471 | 3.514 | 3.471 | 3.598 | 1,728,547 | 3.5182 | -3.53% |
| 1997-04-25 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 10,828,000 | 9,237,830 | 0.8531 | 3.598 | 3.556 | 3.598 | 3.556 | 3.683 | 2,557,786 | 3.6117 | -2.30% |
| 1997-04-24 | 0 | 0.870 | 0.850 | 0.860 | 0.840 | 0.890 | 19,930,750 | 17,216,248 | 0.8638 | 3.683 | 3.598 | 3.641 | 3.556 | 3.768 | 4,708,035 | 3.6568 | 1.16% |
| 1997-04-23 | 0 | 0.860 | 0.860 | 0.870 | 0.810 | 0.880 | 29,469,253 | 25,091,362 | 0.8514 | 3.641 | 3.641 | 3.683 | 3.429 | 3.725 | 6,961,217 | 3.6045 | 4.88% |
| 1997-04-22 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 11,615,000 | 9,433,780 | 0.8122 | 3.471 | 3.429 | 3.471 | 3.344 | 3.514 | 2,743,691 | 3.4384 | 0.00% |
| 1997-04-21 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 3,701,000 | 3,047,710 | 0.8235 | 3.471 | 3.429 | 3.471 | 3.429 | 3.514 | 874,249 | 3.4861 | -1.20% |
| 1997-04-18 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.840 | 8,378,000 | 6,920,430 | 0.8260 | 3.514 | 3.514 | 3.556 | 3.387 | 3.556 | 1,979,048 | 3.4968 | 2.47% |
| 1997-04-17 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 5,273,000 | 4,308,440 | 0.8171 | 3.429 | 3.387 | 3.429 | 3.387 | 3.514 | 1,245,586 | 3.4590 | -1.22% |
| 1997-04-16 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 5,840,000 | 4,840,050 | 0.8288 | 3.471 | 3.471 | 3.514 | 3.471 | 3.556 | 1,379,523 | 3.5085 | 0.00% |
| 1997-04-15 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.840 | 8,055,000 | 6,655,080 | 0.8262 | 3.471 | 3.429 | 3.471 | 3.471 | 3.556 | 1,902,749 | 3.4976 | 0.00% |
| 1997-04-14 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 9,893,500 | 8,217,020 | 0.8305 | 3.471 | 3.471 | 3.514 | 3.471 | 3.556 | 2,337,039 | 3.5160 | -3.53% |
| 1997-04-11 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 19,996,000 | 16,702,670 | 0.8353 | 3.598 | 3.556 | 3.598 | 3.471 | 3.641 | 4,723,448 | 3.5361 | 2.41% |
| 1997-04-10 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 8,995,000 | 7,508,970 | 0.8348 | 3.514 | 3.471 | 3.514 | 3.471 | 3.598 | 2,124,796 | 3.5340 | -1.19% |
| 1997-04-09 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.850 | 24,886,000 | 20,690,210 | 0.8314 | 3.556 | 3.556 | 3.598 | 3.429 | 3.598 | 5,878,562 | 3.5196 | 6.33% |
| 1997-04-08 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 4,289,792 | 3,350,200 | 0.7810 | 3.344 | 3.302 | 3.344 | 3.302 | 3.344 | 1,013,333 | 3.3061 | 1.28% |
| 1997-04-07 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 4,021,000 | 3,137,780 | 0.7803 | 3.302 | 3.260 | 3.302 | 3.260 | 3.344 | 949,839 | 3.3035 | 1.30% |
| 1997-04-04 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 3,838,396 | 2,963,757 | 0.7721 | 3.260 | 3.260 | 3.302 | 3.217 | 3.302 | 906,705 | 3.2687 | 0.00% |
| 1997-04-03 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 7,898,000 | 6,148,590 | 0.7785 | 3.260 | 3.260 | 3.302 | 3.217 | 3.387 | 1,865,663 | 3.2957 | -1.28% |
| 1997-04-02 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 7,257,349 | 5,666,368 | 0.7808 | 3.302 | 3.260 | 3.302 | 3.217 | 3.387 | 1,714,328 | 3.3053 | -1.27% |
| 1997-04-01 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 8,316,000 | 6,472,580 | 0.7783 | 3.344 | 3.302 | 3.344 | 3.217 | 3.344 | 1,964,403 | 3.2949 | -2.47% |
| 1997-03-27 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 7,679,000 | 6,258,630 | 0.8150 | 3.429 | 3.387 | 3.429 | 3.387 | 3.556 | 1,813,931 | 3.4503 | -1.22% |
| 1997-03-26 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 4,977,000 | 4,131,790 | 0.8302 | 3.471 | 3.471 | 3.514 | 3.471 | 3.556 | 1,175,665 | 3.5144 | -1.20% |
| 1997-03-25 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 6,770,000 | 5,676,970 | 0.8385 | 3.514 | 3.514 | 3.556 | 3.514 | 3.598 | 1,599,207 | 3.5499 | -1.19% |
| 1997-03-24 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 8,917,000 | 7,538,560 | 0.8454 | 3.556 | 3.514 | 3.556 | 3.514 | 3.641 | 2,106,371 | 3.5789 | 0.00% |
| 1997-03-21 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.840 | 17,773,000 | 14,799,900 | 0.8327 | 3.556 | 3.556 | 3.598 | 3.429 | 3.556 | 4,198,332 | 3.5252 | 1.20% |
| 1997-03-20 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.900 | 26,966,679 | 23,249,180 | 0.8621 | 3.514 | 3.514 | 3.556 | 3.471 | 3.810 | 6,370,060 | 3.6498 | -4.60% |
| 1997-03-19 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 12,727,604 | 11,215,925 | 0.8812 | 3.683 | 3.683 | 3.725 | 3.641 | 3.810 | 3,006,510 | 3.7305 | -3.33% |
| 1997-03-18 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 18,733,358 | 16,862,791 | 0.9001 | 3.810 | 3.768 | 3.810 | 3.725 | 3.895 | 4,425,187 | 3.8106 | -2.17% |
| 1997-03-17 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 16,910,000 | 15,640,900 | 0.9249 | 3.895 | 3.895 | 3.937 | 3.852 | 3.979 | 3,994,474 | 3.9156 | 0.00% |
| 1997-03-14 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.950 | 25,947,930 | 23,924,752 | 0.9220 | 3.895 | 3.895 | 3.937 | 3.852 | 4.022 | 6,129,411 | 3.9033 | -3.16% |
| 1997-03-13 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.980 | 57,985,441 | 55,228,952 | 0.9525 | 4.022 | 3.979 | 4.022 | 3.937 | 4.149 | 13,697,301 | 4.0321 | 1.06% |
| 1997-03-12 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 1.030 | 82,804,258 | 79,153,599 | 0.9559 | 3.979 | 3.937 | 3.979 | 3.895 | 4.360 | 19,559,993 | 4.0467 | -5.05% |
| 1997-03-11 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.040 | 236,021,479 | 238,682,018 | 1.0113 | 4.191 | 4.149 | 4.191 | 4.149 | 4.403 | 55,752,913 | 4.2811 | 2.06% |
| 1997-03-10 | 0 | 0.970 | 0.970 | 0.980 | 0.910 | 0.980 | 99,357,659 | 94,295,157 | 0.9490 | 4.106 | 4.106 | 4.149 | 3.852 | 4.149 | 23,470,232 | 4.0176 | 6.59% |
| 1997-03-07 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.950 | 67,659,829 | 61,850,391 | 0.9141 | 3.852 | 3.852 | 3.895 | 3.683 | 4.022 | 15,982,582 | 3.8699 | 4.60% |
| 1997-03-06 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 32,976,663 | 28,786,682 | 0.8729 | 3.683 | 3.683 | 3.725 | 3.641 | 3.768 | 7,789,736 | 3.6955 | -1.14% |
| 1997-03-05 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.920 | 40,310,622 | 35,816,832 | 0.8885 | 3.725 | 3.725 | 3.768 | 3.598 | 3.895 | 9,522,161 | 3.7614 | -5.38% |
| 1997-03-04 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.960 | 13,427,000 | 12,629,480 | 0.9406 | 3.937 | 3.937 | 3.979 | 3.895 | 4.064 | 3,171,721 | 3.9819 | 0.00% |
| 1997-03-03 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 6,657,500 | 6,186,225 | 0.9292 | 3.937 | 3.937 | 3.979 | 3.852 | 3.979 | 1,572,632 | 3.9337 | 2.20% |
| 1997-02-28 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 6,299,125 | 5,795,798 | 0.9201 | 3.852 | 3.852 | 3.895 | 3.852 | 3.937 | 1,487,977 | 3.8951 | -1.09% |
| 1997-02-27 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 8,105,626 | 7,485,031 | 0.9234 | 3.895 | 3.852 | 3.895 | 3.852 | 3.979 | 1,914,708 | 3.9092 | -1.08% |
| 1997-02-26 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.960 | 19,827,963 | 18,715,640 | 0.9439 | 3.937 | 3.937 | 3.979 | 3.895 | 4.064 | 4,683,755 | 3.9959 | -2.11% |
| 1997-02-25 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.970 | 21,633,625 | 20,619,001 | 0.9531 | 4.022 | 3.979 | 4.022 | 3.895 | 4.106 | 5,110,287 | 4.0348 | 3.26% |
| 1997-02-24 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 5,394,000 | 4,969,060 | 0.9212 | 3.895 | 3.895 | 3.937 | 3.852 | 3.937 | 1,274,169 | 3.8998 | 0.00% |
| 1997-02-21 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 3,590,013 | 3,302,911 | 0.9200 | 3.895 | 3.895 | 3.937 | 3.895 | 3.937 | 848,032 | 3.8948 | 0.00% |
| 1997-02-20 | 0 | 0.920 | 0.910 | 0.920 | 0.860 | 0.940 | 4,081,000 | 3,737,190 | 0.9158 | 3.895 | 3.852 | 3.895 | 3.641 | 3.979 | 964,012 | 3.8767 | 1.10% |
| 1997-02-19 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.950 | 6,768,125 | 6,200,018 | 0.9161 | 3.852 | 3.810 | 3.852 | 3.810 | 4.022 | 1,598,764 | 3.8780 | -1.09% |
| 1997-02-18 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.950 | 8,103,000 | 7,531,170 | 0.9294 | 3.895 | 3.852 | 3.937 | 3.768 | 4.022 | 1,914,088 | 3.9346 | 3.37% |
| 1997-02-17 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 3,560,000 | 3,199,900 | 0.8988 | 3.768 | 3.768 | 3.810 | 3.768 | 3.852 | 840,942 | 3.8051 | -2.20% |
| 1997-02-14 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 5,145,250 | 4,608,388 | 0.8957 | 3.852 | 3.810 | 3.852 | 3.725 | 3.852 | 1,215,409 | 3.7916 | 0.00% |
| 1997-02-13 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 3,639,000 | 3,354,080 | 0.9217 | 3.852 | 3.810 | 3.852 | 3.810 | 3.937 | 859,603 | 3.9019 | -2.15% |
| 1997-02-12 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.930 | 1,410,000 | 1,299,800 | 0.9218 | 3.937 | 3.937 | 3.979 | 3.852 | 3.937 | 333,070 | 3.9025 | 2.20% |
| 1997-02-11 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 1,503,000 | 1,382,340 | 0.9197 | 3.852 | 3.852 | 3.895 | 3.852 | 3.895 | 355,038 | 3.8935 | -1.09% |
| 1997-02-10 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 2,077,250 | 1,943,638 | 0.9357 | 3.895 | 3.895 | 3.937 | 3.895 | 4.022 | 490,687 | 3.9611 | -2.13% |
| 1997-02-05 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 3,404,128 | 3,181,011 | 0.9345 | 3.979 | 3.979 | 4.022 | 3.937 | 4.022 | 804,122 | 3.9559 | 1.08% |
| 1997-02-04 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.980 | 8,189,000 | 7,639,820 | 0.9329 | 3.937 | 3.937 | 3.979 | 3.895 | 4.149 | 1,934,403 | 3.9494 | -1.48% |
| 1997-02-03 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 9,160,500 | 9,141,905 | 0.9980 | 3.996 | 3.956 | 3.996 | 3.956 | 3.996 | 2,292,257 | 3.9882 | 1.01% |
| 1997-01-31 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 3,656,000 | 3,624,940 | 0.9915 | 3.956 | 3.956 | 3.996 | 3.956 | 3.996 | 914,851 | 3.9623 | 0.00% |
| 1997-01-30 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 3,736,000 | 3,728,300 | 0.9979 | 3.956 | 3.956 | 3.996 | 3.956 | 4.036 | 934,869 | 3.9880 | 0.00% |
| 1997-01-29 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 4,263,500 | 4,237,285 | 0.9939 | 3.956 | 3.956 | 3.996 | 3.956 | 3.996 | 1,066,867 | 3.9717 | -1.00% |
| 1997-01-28 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 4,312,500 | 4,309,100 | 0.9992 | 3.996 | 3.956 | 3.996 | 3.956 | 3.996 | 1,079,128 | 3.9931 | 0.00% |
| 1997-01-27 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 6,534,285 | 6,551,643 | 1.0027 | 3.996 | 3.956 | 4.036 | 3.956 | 4.036 | 1,635,092 | 4.0069 | 0.00% |
| 1997-01-24 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 6,406,033 | 6,428,365 | 1.0035 | 3.996 | 3.996 | 4.036 | 3.996 | 4.036 | 1,602,999 | 4.0102 | -0.99% |
| 1997-01-23 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 4,541,783 | 4,583,970 | 1.0093 | 4.036 | 3.996 | 4.036 | 3.996 | 4.076 | 1,136,503 | 4.0334 | 0.00% |
| 1997-01-22 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 4,102,000 | 4,206,670 | 1.0255 | 4.036 | 4.036 | 4.076 | 4.036 | 4.156 | 1,026,454 | 4.0983 | -1.94% |
| 1997-01-21 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 6,449,000 | 6,689,220 | 1.0372 | 4.116 | 4.116 | 4.156 | 4.116 | 4.196 | 1,613,751 | 4.1451 | -0.96% |
| 1997-01-20 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 9,373,250 | 9,656,610 | 1.0302 | 4.156 | 4.116 | 4.156 | 4.076 | 4.156 | 2,345,494 | 4.1171 | 2.97% |
| 1997-01-17 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 5,128,000 | 5,208,310 | 1.0157 | 4.036 | 4.036 | 4.076 | 3.996 | 4.076 | 1,283,193 | 4.0589 | 1.00% |
| 1997-01-16 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 9,925,500 | 10,089,905 | 1.0166 | 3.996 | 3.996 | 4.076 | 3.996 | 4.116 | 2,483,685 | 4.0625 | 0.00% |
| 1997-01-15 | 0 | 1.000 | 1.010 | 1.020 | 1.000 | 1.030 | 8,816,000 | 8,981,040 | 1.0187 | 3.996 | 4.036 | 4.076 | 3.996 | 4.116 | 2,206,051 | 4.0711 | -1.96% |
| 1997-01-14 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 10,168,250 | 10,455,935 | 1.0283 | 4.076 | 4.076 | 4.116 | 4.076 | 4.156 | 2,544,429 | 4.1093 | -1.92% |
| 1997-01-13 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 12,244,000 | 12,779,970 | 1.0438 | 4.156 | 4.116 | 4.156 | 4.116 | 4.236 | 3,063,849 | 4.1712 | -1.89% |
| 1997-01-10 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.150 | 32,051,000 | 34,635,935 | 1.0807 | 4.236 | 4.236 | 4.276 | 4.236 | 4.596 | 8,020,208 | 4.3186 | -9.40% |
| 1997-01-09 | 0 | 1.170 | 1.170 | 1.180 | 1.100 | 1.170 | 37,434,500 | 42,566,335 | 1.1371 | 4.676 | 4.676 | 4.716 | 4.396 | 4.676 | 9,367,336 | 4.5441 | 4.46% |
| 1997-01-08 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.170 | 6,760,195 | 7,641,647 | 1.1304 | 4.476 | 4.436 | 4.476 | 4.396 | 4.676 | 1,691,622 | 4.5173 | -1.75% |
| 1997-01-07 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.200 | 11,965,375 | 14,017,301 | 1.1715 | 4.556 | 4.556 | 4.636 | 4.556 | 4.796 | 2,994,128 | 4.6816 | -2.56% |
| 1997-01-06 | 0 | 1.170 | 1.150 | 1.170 | 1.160 | 1.200 | 17,083,000 | 20,131,650 | 1.1785 | 4.676 | 4.596 | 4.676 | 4.636 | 4.796 | 4,274,725 | 4.7095 | 3.54% |
| 1997-01-03 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.210 | 29,728,500 | 35,086,310 | 1.1802 | 4.516 | 4.516 | 4.556 | 4.516 | 4.835 | 7,439,042 | 4.7165 | -0.88% |
| 1997-01-02 | 0 | 1.140 | 1.120 | 1.140 | 1.090 | 1.170 | 6,603,000 | 7,499,100 | 1.1357 | 4.556 | 4.476 | 4.556 | 4.356 | 4.676 | 1,652,286 | 4.5386 | 2.70% |
| 1996-12-31 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.110 | 2,123,000 | 2,338,280 | 1.1014 | 4.436 | 4.436 | 4.476 | 4.316 | 4.436 | 531,244 | 4.4015 | 0.00% |
| 1996-12-30 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.130 | 5,160,180 | 5,705,575 | 1.1057 | 4.436 | 4.396 | 4.436 | 4.316 | 4.516 | 1,291,246 | 4.4187 | 3.74% |
| 1996-12-27 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.090 | 2,463,625 | 2,623,145 | 1.0648 | 4.276 | 4.276 | 4.316 | 4.156 | 4.356 | 616,480 | 4.2550 | 1.90% |
| 1996-12-24 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 626,000 | 661,000 | 1.0559 | 4.196 | 4.196 | 4.236 | 4.196 | 4.236 | 156,646 | 4.2197 | -0.94% |
| 1996-12-23 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 1,088,000 | 1,154,680 | 1.0613 | 4.236 | 4.196 | 4.236 | 4.196 | 4.276 | 272,253 | 4.2412 | 0.00% |
| 1996-12-20 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.090 | 2,900,000 | 3,109,100 | 1.0721 | 4.236 | 4.236 | 4.276 | 4.236 | 4.356 | 725,675 | 4.2844 | -0.93% |
| 1996-12-19 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 1,164,000 | 1,240,380 | 1.0656 | 4.276 | 4.236 | 4.276 | 4.236 | 4.276 | 291,271 | 4.2585 | 0.94% |
| 1996-12-18 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.070 | 1,450,000 | 1,548,400 | 1.0679 | 4.236 | 4.196 | 4.276 | 4.236 | 4.276 | 362,837 | 4.2675 | 1.92% |
| 1996-12-17 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.070 | 2,785,000 | 2,928,650 | 1.0516 | 4.156 | 4.156 | 4.196 | 4.156 | 4.276 | 696,898 | 4.2024 | -2.80% |
| 1996-12-16 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.090 | 4,060,250 | 4,369,500 | 1.0762 | 4.276 | 4.236 | 4.316 | 4.236 | 4.356 | 1,016,007 | 4.3007 | -1.83% |
| 1996-12-13 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.100 | 6,557,000 | 7,113,900 | 1.0849 | 4.356 | 4.356 | 4.396 | 4.236 | 4.396 | 1,640,776 | 4.3357 | -1.80% |
| 1996-12-12 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.170 | 6,950,000 | 7,802,850 | 1.1227 | 4.436 | 4.396 | 4.436 | 4.396 | 4.676 | 1,739,117 | 4.4867 | -1.77% |
| 1996-12-11 | 0 | 1.130 | 1.110 | 1.140 | 1.100 | 1.240 | 35,755,749 | 42,788,221 | 1.1967 | 4.516 | 4.436 | 4.556 | 4.396 | 4.955 | 8,947,257 | 4.7823 | -4.24% |
| 1996-12-10 | 0 | 1.180 | 1.180 | 1.190 | 1.110 | 1.190 | 5,318,000 | 6,215,750 | 1.1688 | 4.716 | 4.716 | 4.756 | 4.436 | 4.756 | 1,330,737 | 4.6709 | 6.31% |
| 1996-12-09 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.130 | 3,529,000 | 3,916,280 | 1.1097 | 4.436 | 4.396 | 4.436 | 4.316 | 4.516 | 883,071 | 4.4348 | 0.91% |
| 1996-12-06 | 0 | 1.100 | 1.080 | 1.090 | 1.080 | 1.190 | 7,772,125 | 8,722,469 | 1.1223 | 4.396 | 4.316 | 4.356 | 4.316 | 4.756 | 1,944,840 | 4.4849 | -7.56% |
| 1996-12-05 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.240 | 9,784,750 | 11,767,973 | 1.2027 | 4.756 | 4.716 | 4.756 | 4.636 | 4.955 | 2,448,464 | 4.8063 | -1.65% |
| 1996-12-04 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.260 | 10,651,750 | 13,148,363 | 1.2344 | 4.835 | 4.835 | 4.875 | 4.835 | 5.035 | 2,665,416 | 4.9329 | -3.97% |
| 1996-12-03 | 0 | 1.260 | 1.250 | 1.260 | 1.190 | 1.300 | 48,936,750 | 60,469,608 | 1.2357 | 5.035 | 4.995 | 5.035 | 4.756 | 5.195 | 12,245,574 | 4.9381 | 3.28% |
| 1996-12-02 | 0 | 1.220 | 1.210 | 1.220 | 1.060 | 1.230 | 55,856,250 | 61,417,953 | 1.0996 | 4.875 | 4.835 | 4.875 | 4.236 | 4.915 | 13,977,060 | 4.3942 | 14.02% |
| 1996-11-29 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 2,647,500 | 2,782,260 | 1.0509 | 4.276 | 4.236 | 4.276 | 4.116 | 4.276 | 662,491 | 4.1997 | 1.90% |
| 1996-11-28 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 3,445,000 | 3,626,600 | 1.0527 | 4.196 | 4.156 | 4.196 | 4.156 | 4.316 | 862,052 | 4.2069 | -1.87% |
| 1996-11-27 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 4,554,500 | 4,808,320 | 1.0557 | 4.276 | 4.236 | 4.276 | 4.156 | 4.276 | 1,139,685 | 4.2190 | 2.88% |
| 1996-11-26 | 0 | 1.040 | 1.050 | 1.060 | 1.040 | 1.080 | 3,337,000 | 3,544,420 | 1.0622 | 4.156 | 4.196 | 4.236 | 4.156 | 4.316 | 835,026 | 4.2447 | -2.80% |
| 1996-11-25 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 7,538,125 | 8,034,036 | 1.0658 | 4.276 | 4.236 | 4.276 | 4.156 | 4.276 | 1,886,285 | 4.2592 | 3.88% |
| 1996-11-22 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 2,882,000 | 2,971,720 | 1.0311 | 4.116 | 4.076 | 4.116 | 4.076 | 4.196 | 721,171 | 4.1207 | -0.96% |
| 1996-11-21 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.080 | 5,431,250 | 5,771,708 | 1.0627 | 4.156 | 4.156 | 4.196 | 4.116 | 4.316 | 1,359,076 | 4.2468 | -2.80% |
| 1996-11-20 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 11,467,000 | 12,188,770 | 1.0629 | 4.276 | 4.236 | 4.276 | 4.196 | 4.356 | 2,869,418 | 4.2478 | 3.88% |
| 1996-11-19 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.100 | 12,620,000 | 13,348,810 | 1.0578 | 4.116 | 4.116 | 4.156 | 4.036 | 4.396 | 3,157,937 | 4.2271 | -3.74% |
| 1996-11-18 | 0 | 1.070 | 1.060 | 1.070 | 0.950 | 1.080 | 13,565,000 | 13,979,270 | 1.0305 | 4.276 | 4.236 | 4.276 | 3.796 | 4.316 | 3,394,406 | 4.1183 | 13.83% |
| 1996-11-15 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.990 | 2,920,000 | 2,817,770 | 0.9650 | 3.757 | 3.757 | 3.836 | 3.757 | 3.956 | 730,679 | 3.8564 | 0.00% |
| 1996-11-14 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 2,975,000 | 2,817,900 | 0.9472 | 3.757 | 3.757 | 3.796 | 3.717 | 3.836 | 744,442 | 3.7852 | 3.30% |
| 1996-11-13 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 345,000 | 317,700 | 0.9209 | 3.637 | 3.637 | 3.677 | 3.637 | 3.717 | 86,330 | 3.6801 | -1.09% |
| 1996-11-12 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 758,000 | 700,760 | 0.9245 | 3.677 | 3.677 | 3.717 | 3.637 | 3.757 | 189,676 | 3.6945 | -2.13% |
| 1996-11-11 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.940 | 2,495,000 | 2,326,010 | 0.9323 | 3.757 | 3.717 | 3.757 | 3.597 | 3.757 | 624,331 | 3.7256 | 3.30% |
| 1996-11-08 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.960 | 3,589,000 | 3,340,730 | 0.9308 | 3.637 | 3.637 | 3.677 | 3.597 | 3.836 | 898,085 | 3.7198 | -3.19% |
| 1996-11-07 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.940 | 2,714,375 | 2,508,859 | 0.9243 | 3.757 | 3.717 | 3.757 | 3.557 | 3.757 | 679,225 | 3.6937 | 2.17% |
| 1996-11-06 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 1,915,000 | 1,756,000 | 0.9170 | 3.677 | 3.677 | 3.717 | 3.597 | 3.717 | 479,196 | 3.6645 | 2.22% |
| 1996-11-05 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.940 | 789,000 | 724,520 | 0.9183 | 3.597 | 3.557 | 3.637 | 3.597 | 3.757 | 197,434 | 3.6697 | -3.23% |
| 1996-11-04 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 280,000 | 260,400 | 0.9300 | 3.717 | 3.677 | 3.717 | 3.717 | 3.717 | 70,065 | 3.7165 | 0.00% |
| 1996-11-01 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 1,343,750 | 1,257,883 | 0.9361 | 3.717 | 3.677 | 3.717 | 3.637 | 3.796 | 336,250 | 3.7409 | 0.00% |
| 1996-10-31 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 574,500 | 526,405 | 0.9163 | 3.717 | 3.637 | 3.717 | 3.637 | 3.717 | 143,759 | 3.6617 | 2.20% |
| 1996-10-30 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 709,000 | 646,590 | 0.9120 | 3.637 | 3.637 | 3.677 | 3.597 | 3.677 | 177,415 | 3.6445 | 1.11% |
| 1996-10-29 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 1,180,000 | 1,079,520 | 0.9148 | 3.597 | 3.597 | 3.637 | 3.597 | 3.677 | 295,275 | 3.6560 | -3.23% |
| 1996-10-28 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.950 | 2,475,000 | 2,320,050 | 0.9374 | 3.717 | 3.677 | 3.757 | 3.637 | 3.796 | 619,326 | 3.7461 | 0.00% |
| 1996-10-25 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 1,223,250 | 1,132,273 | 0.9256 | 3.717 | 3.677 | 3.717 | 3.637 | 3.717 | 306,097 | 3.6991 | 2.20% |
| 1996-10-24 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.950 | 5,681,000 | 5,271,270 | 0.9279 | 3.637 | 3.637 | 3.717 | 3.637 | 3.796 | 1,421,572 | 3.7081 | -5.21% |
| 1996-10-23 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.980 | 1,080,750 | 1,044,565 | 0.9665 | 3.836 | 3.796 | 3.836 | 3.836 | 3.916 | 270,439 | 3.8625 | -1.03% |
| 1996-10-22 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.010 | 1,295,750 | 1,279,680 | 0.9876 | 3.876 | 3.876 | 3.956 | 3.876 | 4.036 | 324,239 | 3.9467 | -3.00% |
| 1996-10-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.040 | 2,253,000 | 2,281,010 | 1.0124 | 3.996 | 3.996 | 4.036 | 3.996 | 4.156 | 563,774 | 4.0460 | -1.96% |
| 1996-10-17 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 595,000 | 607,360 | 1.0208 | 4.076 | 4.036 | 4.076 | 4.036 | 4.116 | 148,888 | 4.0793 | -1.92% |
| 1996-10-16 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 2,097,750 | 2,177,268 | 1.0379 | 4.156 | 4.116 | 4.156 | 4.036 | 4.196 | 524,926 | 4.1478 | 2.97% |
| 1996-10-15 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 810,000 | 822,000 | 1.0148 | 4.036 | 4.036 | 4.076 | 4.036 | 4.076 | 202,688 | 4.0555 | 0.00% |
| 1996-10-14 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 695,000 | 709,950 | 1.0215 | 4.036 | 4.036 | 4.076 | 4.036 | 4.116 | 173,912 | 4.0822 | 0.00% |
| 1996-10-11 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 708,000 | 712,880 | 1.0069 | 4.036 | 3.996 | 4.036 | 3.996 | 4.036 | 177,165 | 4.0238 | 1.00% |
| 1996-10-10 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 1,500,000 | 1,531,650 | 1.0211 | 3.996 | 3.996 | 4.036 | 3.996 | 4.116 | 375,349 | 4.0806 | -1.96% |
| 1996-10-09 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 1,997,000 | 2,038,830 | 1.0209 | 4.076 | 4.076 | 4.116 | 3.996 | 4.156 | 499,715 | 4.0800 | 0.99% |
| 1996-10-08 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.050 | 1,521,056 | 1,567,224 | 1.0304 | 4.036 | 4.036 | 4.076 | 4.036 | 4.196 | 380,618 | 4.1176 | -3.81% |
| 1996-10-07 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 3,571,250 | 3,700,873 | 1.0363 | 4.196 | 4.156 | 4.196 | 4.116 | 4.196 | 893,643 | 4.1413 | 1.94% |
| 1996-10-04 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.080 | 2,500,750 | 2,610,663 | 1.0440 | 4.116 | 4.076 | 4.116 | 4.076 | 4.316 | 625,769 | 4.1719 | -1.90% |
| 1996-10-03 | 0 | 1.050 | 1.040 | 1.060 | 1.000 | 1.110 | 7,046,500 | 7,508,850 | 1.0656 | 4.196 | 4.156 | 4.236 | 3.996 | 4.436 | 1,763,265 | 4.2585 | 5.00% |
| 1996-10-02 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 1,773,000 | 1,772,630 | 0.9998 | 3.996 | 3.956 | 3.996 | 3.956 | 4.036 | 443,663 | 3.9954 | -0.99% |
| 1996-10-01 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 2,501,750 | 2,530,160 | 1.0114 | 4.036 | 4.036 | 4.076 | 3.996 | 4.116 | 626,020 | 4.0417 | -1.94% |
| 1996-09-30 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.050 | 2,635,000 | 2,710,300 | 1.0286 | 4.116 | 4.116 | 4.156 | 4.036 | 4.196 | 659,363 | 4.1105 | 0.00% |
| 1996-09-27 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 3,306,750 | 3,461,545 | 1.0468 | 4.116 | 4.116 | 4.156 | 4.116 | 4.236 | 827,457 | 4.1834 | 3.00% |
| 1996-09-26 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 1,782,500 | 1,813,730 | 1.0175 | 3.996 | 3.996 | 4.036 | 3.996 | 4.076 | 446,040 | 4.0663 | -0.99% |
| 1996-09-25 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 1,526,751 | 1,529,674 | 1.0019 | 4.036 | 3.996 | 4.036 | 3.956 | 4.076 | 382,043 | 4.0039 | 1.00% |
| 1996-09-24 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 1,500,000 | 1,504,700 | 1.0031 | 3.996 | 3.956 | 3.996 | 3.956 | 4.076 | 375,349 | 4.0088 | -3.85% |
| 1996-09-23 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 4,251,250 | 4,455,563 | 1.0481 | 4.156 | 4.116 | 4.156 | 4.116 | 4.276 | 1,063,802 | 4.1883 | 0.00% |
| 1996-09-20 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.080 | 9,996,000 | 10,533,340 | 1.0538 | 4.156 | 4.116 | 4.156 | 4.076 | 4.316 | 2,501,326 | 4.2111 | 5.05% |
| 1996-09-19 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.010 | 3,403,250 | 3,386,373 | 0.9950 | 3.956 | 3.916 | 3.996 | 3.916 | 4.036 | 851,604 | 3.9765 | -1.00% |
| 1996-09-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.040 | 4,632,000 | 4,737,130 | 1.0227 | 3.996 | 3.996 | 4.036 | 3.996 | 4.156 | 1,159,078 | 4.0870 | -1.96% |
| 1996-09-17 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.050 | 4,573,750 | 4,695,813 | 1.0267 | 4.076 | 4.076 | 4.116 | 3.956 | 4.196 | 1,144,502 | 4.1029 | -1.92% |
| 1996-09-16 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.130 | 11,552,625 | 12,482,634 | 1.0805 | 4.156 | 4.116 | 4.156 | 4.116 | 4.516 | 2,890,844 | 4.3180 | -2.80% |
| 1996-09-13 | 0 | 1.070 | 1.050 | 1.060 | 0.950 | 1.080 | 6,760,250 | 6,859,555 | 1.0147 | 4.276 | 4.196 | 4.236 | 3.796 | 4.316 | 1,691,636 | 4.0550 | 11.46% |
| 1996-09-12 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.980 | 4,510,750 | 4,280,715 | 0.9490 | 3.836 | 3.836 | 3.876 | 3.677 | 3.916 | 1,128,737 | 3.7925 | 3.23% |
| 1996-09-11 | 0 | 0.930 | 0.930 | 0.950 | 0.910 | 0.950 | 9,481,746 | 8,924,835 | 0.9413 | 3.717 | 3.717 | 3.796 | 3.637 | 3.796 | 2,372,643 | 3.7616 | 2.20% |
| 1996-09-10 | 0 | 0.910 | 0.900 | 0.930 | 0.840 | 0.930 | 15,418,650 | 13,541,243 | 0.8782 | 3.637 | 3.597 | 3.717 | 3.357 | 3.717 | 3,858,250 | 3.5097 | 12.35% |
| 1996-09-09 | 0 | 0.810 | 0.810 | 0.830 | 0.790 | 0.830 | 4,602,750 | 3,733,373 | 0.8111 | 3.237 | 3.237 | 3.317 | 3.157 | 3.317 | 1,151,759 | 3.2415 | 2.53% |
| 1996-09-06 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 60,000 | 47,400 | 0.7900 | 3.157 | 3.077 | 3.197 | 3.157 | 3.157 | 15,014 | 3.1571 | 5.33% |
| 1996-09-05 | 0 | 0.750 | 0.750 | 0.830 | 0.750 | 0.770 | 78,000 | 59,540 | 0.7633 | 2.997 | 2.997 | 3.317 | 2.997 | 3.077 | 19,518 | 3.0505 | -3.85% |
| 1996-09-04 | 0 | 0.780 | 0.780 | 0.810 | 0.760 | 0.760 | 50,000 | 38,900 | 0.7780 | 3.117 | 3.117 | 3.237 | 3.037 | 3.037 | 12,512 | 3.1091 | -1.27% |
| 1996-09-03 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 370,750 | 295,770 | 0.7978 | 3.157 | 3.157 | 3.197 | 3.157 | 3.237 | 92,774 | 3.1881 | -2.47% |
| 1996-09-02 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 200,000 | 160,400 | 0.8020 | 3.237 | 3.197 | 3.237 | 3.197 | 3.237 | 50,047 | 3.2050 | -2.41% |
| 1996-08-30 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 2,957,000 | 2,455,010 | 0.8302 | 3.317 | 3.317 | 3.357 | 3.317 | 3.357 | 739,938 | 3.3179 | -1.19% |
| 1996-08-29 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 768,250 | 643,915 | 0.8382 | 3.357 | 3.317 | 3.357 | 3.317 | 3.357 | 192,241 | 3.3495 | 0.00% |
| 1996-08-28 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 760,000 | 641,900 | 0.8446 | 3.357 | 3.317 | 3.397 | 3.357 | 3.397 | 190,177 | 3.3753 | -1.18% |
| 1996-08-27 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 3,324,000 | 2,814,900 | 0.8468 | 3.397 | 3.357 | 3.397 | 3.357 | 3.397 | 831,773 | 3.3842 | 0.00% |
| 1996-08-23 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 841,000 | 714,840 | 0.8500 | 3.397 | 3.357 | 3.397 | 3.357 | 3.397 | 210,446 | 3.3968 | -1.16% |
| 1996-08-22 | 0 | 0.860 | 0.840 | 0.870 | 0.820 | 0.860 | 339,050 | 283,969 | 0.8375 | 3.437 | 3.357 | 3.477 | 3.277 | 3.437 | 84,841 | 3.3471 | 3.61% |
| 1996-08-21 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 406,000 | 337,780 | 0.8320 | 3.317 | 3.277 | 3.357 | 3.277 | 3.357 | 101,594 | 3.3248 | 0.00% |
| 1996-08-20 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.840 | 104,000 | 86,860 | 0.8352 | 3.317 | 3.277 | 3.357 | 3.237 | 3.357 | 26,024 | 3.3377 | -3.49% |
| 1996-08-19 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 25,000 | 21,500 | 0.8600 | 3.437 | 3.397 | 3.437 | 3.437 | 3.437 | 6,256 | 3.4368 | 1.18% |
| 1996-08-16 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.860 | 280,000 | 237,800 | 0.8493 | 3.397 | 3.357 | 3.437 | 3.357 | 3.437 | 70,065 | 3.3940 | -2.30% |
| 1996-08-15 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 3.477 | 3.477 | 3.517 | 3.477 | 3.477 | 12,512 | 3.4768 | -1.14% |
| 1996-08-14 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 3.517 | 3.437 | 3.517 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 495,000 | 435,600 | 0.8800 | 3.517 | 3.517 | 3.557 | 3.517 | 3.517 | 123,865 | 3.5167 | 0.00% |
| 1996-08-12 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 152,500 | 136,375 | 0.8943 | 3.517 | 3.517 | 3.557 | 3.517 | 3.597 | 38,160 | 3.5737 | 0.00% |
| 1996-08-09 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 191,000 | 168,080 | 0.8800 | 3.517 | 3.517 | 3.557 | 3.517 | 3.517 | 47,794 | 3.5167 | 0.00% |
| 1996-08-08 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 85,875 | 75,518 | 0.8794 | 3.517 | 3.517 | 3.597 | 3.517 | 3.517 | 21,489 | 3.5143 | -2.22% |
| 1996-08-07 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 1,020,000 | 917,800 | 0.8998 | 3.597 | 3.557 | 3.597 | 3.557 | 3.597 | 255,237 | 3.5959 | 2.27% |
| 1996-08-06 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 216,000 | 190,140 | 0.8803 | 3.517 | 3.517 | 3.597 | 3.517 | 3.557 | 54,050 | 3.5178 | -2.22% |
| 1996-08-05 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 310,000 | 274,600 | 0.8858 | 3.597 | 3.517 | 3.597 | 3.517 | 3.597 | 77,572 | 3.5399 | 2.27% |
| 1996-08-02 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 1,688,125 | 1,484,461 | 0.8794 | 3.517 | 3.517 | 3.557 | 3.477 | 3.517 | 422,424 | 3.5141 | 2.33% |
| 1996-08-01 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 810,000 | 699,010 | 0.8630 | 3.437 | 3.397 | 3.437 | 3.397 | 3.477 | 202,688 | 3.4487 | 0.00% |
| 1996-07-31 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 851,133 | 722,875 | 0.8493 | 3.437 | 3.397 | 3.437 | 3.357 | 3.437 | 212,981 | 3.3941 | -2.27% |
| 1996-07-30 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.900 | 490,000 | 435,200 | 0.8882 | 3.517 | 3.477 | 3.517 | 3.517 | 3.597 | 122,614 | 3.5493 | -2.22% |
| 1996-07-29 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 231,000 | 211,420 | 0.9152 | 3.597 | 3.597 | 3.677 | 3.597 | 3.717 | 57,804 | 3.6575 | -4.26% |
| 1996-07-26 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 732,000 | 691,600 | 0.9448 | 3.757 | 3.717 | 3.796 | 3.757 | 3.796 | 183,170 | 3.7757 | -2.08% |
| 1996-07-25 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 417,000 | 399,020 | 0.9569 | 3.836 | 3.796 | 3.836 | 3.796 | 3.836 | 104,347 | 3.8240 | -1.03% |
| 1996-07-24 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 290,000 | 281,300 | 0.9700 | 3.876 | 3.836 | 3.876 | 3.836 | 3.916 | 72,567 | 3.8764 | -2.02% |
| 1996-07-23 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 140,875 | 138,288 | 0.9816 | 3.956 | 3.916 | 3.996 | 3.916 | 3.956 | 35,252 | 3.9229 | 2.06% |
| 1996-07-22 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 219,000 | 212,990 | 0.9726 | 3.876 | 3.836 | 3.876 | 3.836 | 3.916 | 54,801 | 3.8866 | 0.00% |
| 1996-07-19 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 830,000 | 806,800 | 0.9720 | 3.876 | 3.836 | 3.876 | 3.876 | 3.916 | 207,693 | 3.8846 | -1.02% |
| 1996-07-18 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 1.000 | 920,000 | 911,020 | 0.9902 | 3.916 | 3.876 | 3.996 | 3.916 | 3.996 | 230,214 | 3.9573 | -1.01% |
| 1996-07-17 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.040 | 780,000 | 792,930 | 1.0166 | 3.956 | 3.956 | 3.996 | 3.956 | 4.156 | 195,181 | 4.0625 | -1.98% |
| 1996-07-16 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.020 | 1,018,375 | 1,022,071 | 1.0036 | 4.036 | 3.956 | 4.036 | 3.996 | 4.076 | 254,831 | 4.0108 | -1.94% |
| 1996-07-15 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 1,241,000 | 1,276,460 | 1.0286 | 4.116 | 4.076 | 4.116 | 4.076 | 4.156 | 310,539 | 4.1105 | 3.00% |
| 1996-07-12 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 724,203 | 717,177 | 0.9903 | 3.996 | 3.996 | 4.036 | 3.916 | 3.996 | 181,219 | 3.9575 | 2.04% |
| 1996-07-11 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.000 | 645,000 | 633,300 | 0.9819 | 3.916 | 3.876 | 3.916 | 3.916 | 3.996 | 161,400 | 3.9238 | 0.00% |
| 1996-07-10 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 1,549,000 | 1,521,140 | 0.9820 | 3.916 | 3.876 | 3.916 | 3.916 | 3.956 | 387,610 | 3.9244 | 0.00% |
| 1996-07-09 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 620,500 | 608,755 | 0.9811 | 3.916 | 3.916 | 3.956 | 3.916 | 3.956 | 155,269 | 3.9206 | 0.00% |
| 1996-07-08 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 236,000 | 230,460 | 0.9765 | 3.916 | 3.876 | 3.916 | 3.876 | 3.916 | 59,055 | 3.9025 | -2.00% |
| 1996-07-05 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 250,000 | 250,000 | 1.0000 | 3.996 | 3.956 | 3.996 | 3.996 | 3.996 | 62,558 | 3.9963 | 0.00% |
| 1996-07-04 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 329,000 | 329,880 | 1.0027 | 3.996 | 3.956 | 3.996 | 3.956 | 4.036 | 82,327 | 4.0070 | -2.91% |
| 1996-07-03 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.100 | 100,000 | 106,500 | 1.0650 | 4.116 | 4.036 | 4.116 | 4.116 | 4.396 | 25,023 | 4.2560 | 0.98% |
| 1996-07-02 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 234,000 | 242,280 | 1.0354 | 4.076 | 4.076 | 4.156 | 4.076 | 4.196 | 58,554 | 4.1377 | -0.97% |
| 1996-07-01 | 0 | 1.030 | 1.000 | 1.050 | 1.030 | 1.050 | 655,000 | 677,210 | 1.0339 | 4.116 | 3.996 | 4.196 | 4.116 | 4.196 | 163,902 | 4.1318 | -1.90% |
| 1996-06-28 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 526,000 | 548,990 | 1.0437 | 4.196 | 4.116 | 4.196 | 4.156 | 4.196 | 131,622 | 4.1709 | 0.00% |
| 1996-06-27 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.050 | 1,746,750 | 1,781,383 | 1.0198 | 4.196 | 4.156 | 4.196 | 3.996 | 4.196 | 437,094 | 4.0755 | 5.00% |
| 1996-06-26 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 1,822,000 | 1,827,820 | 1.0032 | 3.996 | 3.996 | 4.036 | 3.956 | 4.076 | 455,924 | 4.0090 | 0.00% |
| 1996-06-25 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 1,336,000 | 1,333,900 | 0.9984 | 3.996 | 3.956 | 3.996 | 3.956 | 3.996 | 334,311 | 3.9900 | 2.04% |
| 1996-06-24 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 250,000 | 245,500 | 0.9820 | 3.916 | 3.876 | 3.916 | 3.876 | 3.956 | 62,558 | 3.9243 | 3.16% |
| 1996-06-21 | 0 | 0.950 | - | 0.980 | 0.950 | 0.990 | 367,000 | 350,030 | 0.9538 | 3.796 | - | 3.916 | 3.796 | 3.956 | 91,835 | 3.8115 | -3.06% |
| 1996-06-19 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 90,000 | 88,400 | 0.9822 | 3.916 | 3.916 | 3.996 | 3.916 | 3.916 | 22,521 | 3.9252 | -2.00% |
| 1996-06-18 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 390,000 | 392,500 | 1.0064 | 3.996 | 3.956 | 4.036 | 3.996 | 4.036 | 97,591 | 4.0219 | 0.00% |
| 1996-06-14 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.020 | 945,250 | 954,203 | 1.0095 | 3.996 | 3.956 | 3.996 | 3.996 | 4.076 | 236,532 | 4.0341 | 0.00% |
| 1996-06-13 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.060 | 1,140,000 | 1,181,200 | 1.0361 | 3.996 | 3.876 | 3.996 | 3.996 | 4.236 | 285,265 | 4.1407 | -2.91% |
| 1996-06-12 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 4.116 | - | 4.116 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 1.030 | 0.980 | 1.030 | 1.020 | 1.040 | 120,000 | 124,400 | 1.0367 | 4.116 | 3.916 | 4.116 | 4.076 | 4.156 | 30,028 | 4.1428 | 1.98% |
| 1996-06-10 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.060 | 421,000 | 441,890 | 1.0496 | 4.036 | 4.036 | 4.154 | 4.036 | 4.154 | 107,434 | 4.1131 | -1.90% |
| 1996-06-07 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 124,500 | 131,515 | 1.0563 | 4.115 | 4.115 | 4.154 | 4.075 | 4.154 | 31,771 | 4.1395 | -0.94% |
| 1996-06-06 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 140,000 | 147,300 | 1.0521 | 4.154 | 4.075 | 4.154 | 4.036 | 4.154 | 35,726 | 4.1230 | 0.00% |
| 1996-06-05 | 0 | 1.060 | 1.030 | 1.060 | 1.040 | 1.060 | 243,000 | 255,580 | 1.0518 | 4.154 | 4.036 | 4.154 | 4.075 | 4.154 | 62,011 | 4.1216 | -0.93% |
| 1996-06-04 | 0 | 1.070 | 1.070 | 1.090 | 1.020 | 1.070 | 1,170,000 | 1,229,550 | 1.0509 | 4.193 | 4.193 | 4.271 | 3.997 | 4.193 | 298,570 | 4.1181 | 4.90% |
| 1996-06-03 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.050 | 913,500 | 957,570 | 1.0482 | 3.997 | 3.997 | 4.154 | 3.997 | 4.115 | 233,114 | 4.1077 | -2.86% |
| 1996-05-31 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 685,000 | 719,000 | 1.0496 | 4.115 | 4.075 | 4.115 | 4.075 | 4.154 | 174,804 | 4.1132 | -1.87% |
| 1996-05-30 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 180,000 | 192,750 | 1.0708 | 4.193 | 4.193 | 4.232 | 4.193 | 4.232 | 45,934 | 4.1963 | -0.93% |
| 1996-05-29 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 22,250 | 24,018 | 1.0795 | 4.232 | 4.232 | 4.271 | 4.232 | 4.232 | 5,678 | 4.2301 | 0.00% |
| 1996-05-28 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 40,000 | 43,200 | 1.0800 | 4.232 | 4.232 | 4.271 | 4.232 | 4.232 | 10,208 | 4.2322 | 0.00% |
| 1996-05-27 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 69,000 | 74,520 | 1.0800 | 4.232 | 4.232 | 4.311 | 4.232 | 4.232 | 17,608 | 4.2322 | 0.00% |
| 1996-05-24 | 0 | 1.080 | 1.070 | 1.090 | 1.060 | 1.080 | 487,000 | 524,760 | 1.0775 | 4.232 | 4.193 | 4.271 | 4.154 | 4.232 | 124,276 | 4.2225 | -0.92% |
| 1996-05-23 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 403,000 | 439,160 | 1.0897 | 4.271 | 4.232 | 4.271 | 4.232 | 4.271 | 102,841 | 4.2703 | -0.91% |
| 1996-05-22 | 0 | 1.100 | 1.080 | 1.130 | 1.090 | 1.100 | 130,500 | 143,225 | 1.0975 | 4.311 | 4.232 | 4.428 | 4.271 | 4.311 | 33,302 | 4.3008 | -0.90% |
| 1996-05-21 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.120 | 20,000 | 22,220 | 1.1110 | 4.350 | 4.311 | 4.389 | 4.350 | 4.389 | 5,104 | 4.3537 | 1.83% |
| 1996-05-20 | 0 | 1.090 | 1.090 | 1.120 | 1.080 | 1.090 | 26,000 | 28,180 | 1.0838 | 4.271 | 4.271 | 4.389 | 4.232 | 4.271 | 6,635 | 4.2472 | 0.00% |
| 1996-05-17 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 370,000 | 403,300 | 1.0900 | 4.271 | 4.232 | 4.271 | 4.271 | 4.271 | 94,419 | 4.2714 | 0.00% |
| 1996-05-16 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 200,000 | 217,400 | 1.0870 | 4.271 | 4.271 | 4.311 | 4.232 | 4.271 | 51,038 | 4.2596 | 0.00% |
| 1996-05-15 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 120,000 | 131,300 | 1.0942 | 4.271 | 4.232 | 4.311 | 4.232 | 4.311 | 30,623 | 4.2877 | -0.91% |
| 1996-05-14 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 20,000 | 21,800 | 1.0900 | 4.311 | 4.232 | 4.311 | 4.232 | 4.311 | 5,104 | 4.2714 | 0.00% |
| 1996-05-13 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 70,000 | 77,000 | 1.1000 | 4.311 | 4.232 | 4.311 | 4.311 | 4.311 | 17,863 | 4.3106 | 0.00% |
| 1996-05-10 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.130 | 26,000 | 29,080 | 1.1185 | 4.311 | 4.311 | 4.428 | 4.311 | 4.428 | 6,635 | 4.3829 | -0.90% |
| 1996-05-09 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.110 | 24,288 | 26,742 | 1.1010 | 4.350 | 4.350 | 4.389 | 4.311 | 4.350 | 6,198 | 4.3146 | 0.91% |
| 1996-05-08 | 0 | 1.100 | 1.080 | 1.120 | 1.100 | 1.100 | 255,000 | 280,500 | 1.1000 | 4.311 | 4.232 | 4.389 | 4.311 | 4.311 | 65,073 | 4.3106 | -1.79% |
| 1996-05-07 | 0 | 1.120 | 1.080 | 1.120 | 1.120 | 1.120 | 120,000 | 134,400 | 1.1200 | 4.389 | 4.232 | 4.389 | 4.389 | 4.389 | 30,623 | 4.3889 | -0.88% |
| 1996-05-06 | 0 | 1.130 | - | 1.130 | 1.110 | 1.130 | 153,500 | 171,320 | 1.1161 | 4.428 | - | 4.428 | 4.350 | 4.428 | 39,171 | 4.3736 | 0.00% |
| 1996-05-03 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.130 | 250,000 | 282,500 | 1.1300 | 4.428 | 4.428 | 4.467 | 4.428 | 4.428 | 63,797 | 4.4281 | -0.88% |
| 1996-05-02 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 705,000 | 796,850 | 1.1303 | 4.467 | 4.428 | 4.467 | 4.428 | 4.467 | 179,907 | 4.4292 | 0.88% |
| 1996-05-01 | 0 | 1.130 | 1.120 | 1.140 | 1.090 | 1.130 | 1,265,000 | 1,409,900 | 1.1145 | 4.428 | 4.389 | 4.467 | 4.271 | 4.428 | 322,813 | 4.3676 | 3.67% |
| 1996-04-30 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.130 | 170,625 | 188,144 | 1.1027 | 4.271 | 4.232 | 4.271 | 4.271 | 4.428 | 43,541 | 4.3210 | -4.39% |
| 1996-04-29 | 0 | 1.140 | - | 1.140 | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 4.467 | - | 4.467 | 4.467 | 4.467 | 5,104 | 4.4673 | 0.00% |
| 1996-04-26 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 292,000 | 331,680 | 1.1359 | 4.467 | 4.428 | 4.467 | 4.389 | 4.467 | 74,515 | 4.4512 | 0.88% |
| 1996-04-25 | 0 | 1.130 | - | 1.130 | 1.130 | 1.130 | 111,000 | 127,470 | 1.1484 | 4.428 | - | 4.428 | 4.428 | 4.428 | 28,326 | 4.5001 | -2.59% |
| 1996-04-24 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.160 | 400,000 | 464,000 | 1.1600 | 4.546 | 4.506 | 4.546 | 4.546 | 4.546 | 102,075 | 4.5457 | 0.00% |
| 1996-04-23 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 288,000 | 337,400 | 1.1715 | 4.546 | 4.506 | 4.546 | 4.467 | 4.546 | 73,494 | 4.5908 | 0.00% |
| 1996-04-22 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.210 | 1,110,625 | 1,314,940 | 1.1840 | 4.546 | 4.546 | 4.585 | 4.546 | 4.742 | 283,418 | 4.6396 | 2.65% |
| 1996-04-19 | 0 | 1.130 | 1.130 | 1.170 | 1.130 | 1.190 | 395,000 | 452,850 | 1.1465 | 4.428 | 4.428 | 4.585 | 4.428 | 4.663 | 100,799 | 4.4926 | -5.83% |
| 1996-04-18 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.200 | 70,000 | 82,600 | 1.1800 | 4.702 | 4.585 | 4.702 | 4.585 | 4.702 | 17,863 | 4.6240 | 0.00% |
| 1996-04-17 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 25,000 | 30,150 | 1.2060 | 4.702 | 4.585 | 4.702 | 4.702 | 4.702 | 6,380 | 4.7259 | 0.00% |
| 1996-04-16 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 460,000 | 545,700 | 1.1863 | 4.702 | 4.624 | 4.702 | 4.624 | 4.702 | 117,386 | 4.6488 | -0.83% |
| 1996-04-15 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 50,000 | 60,350 | 1.2070 | 4.742 | 4.702 | 4.742 | 4.702 | 4.742 | 12,759 | 4.7299 | 0.00% |
| 1996-04-12 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 165,000 | 198,080 | 1.2005 | 4.742 | 4.702 | 4.742 | 4.663 | 4.742 | 42,106 | 4.7043 | -1.63% |
| 1996-04-11 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 230,000 | 282,100 | 1.2265 | 4.820 | 4.781 | 4.820 | 4.781 | 4.820 | 58,693 | 4.8063 | 0.00% |
| 1996-04-10 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 461,253 | 570,516 | 1.2369 | 4.820 | 4.820 | 4.859 | 4.781 | 4.898 | 117,706 | 4.8470 | 0.00% |
| 1996-04-09 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.260 | 210,000 | 262,600 | 1.2505 | 4.820 | 4.820 | 4.898 | 4.820 | 4.938 | 53,589 | 4.9002 | -0.81% |
| 1996-04-03 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.250 | 540,000 | 671,800 | 1.2441 | 4.859 | 4.820 | 4.859 | 4.859 | 4.898 | 137,801 | 4.8751 | -0.80% |
| 1996-04-02 | 0 | 1.250 | 1.240 | 1.260 | 1.200 | 1.250 | 2,450,000 | 3,030,750 | 1.2370 | 4.898 | 4.859 | 4.938 | 4.702 | 4.898 | 625,210 | 4.8476 | 3.31% |
| 1996-04-01 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.260 | 2,391,000 | 2,931,100 | 1.2259 | 4.742 | 4.742 | 4.781 | 4.702 | 4.938 | 610,154 | 4.8039 | 0.83% |
| 1996-03-29 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 3,360,500 | 4,054,375 | 1.2065 | 4.702 | 4.663 | 4.702 | 4.663 | 4.781 | 857,559 | 4.7278 | -1.64% |
| 1996-03-28 | 0 | 1.220 | 1.220 | 1.230 | 1.180 | 1.240 | 7,141,164 | 8,446,754 | 1.1828 | 4.781 | 4.781 | 4.820 | 4.624 | 4.859 | 1,822,338 | 4.6351 | 6.09% |
| 1996-03-27 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.160 | 290,000 | 330,360 | 1.1392 | 4.506 | 4.506 | 4.546 | 4.350 | 4.546 | 74,004 | 4.4641 | 4.55% |
| 1996-03-26 | 0 | 1.100 | 1.100 | 1.130 | 1.070 | 1.130 | 376,000 | 414,480 | 1.1023 | 4.311 | 4.311 | 4.428 | 4.193 | 4.428 | 95,951 | 4.3197 | 2.80% |
| 1996-03-25 | 0 | 1.070 | 1.040 | 1.080 | 1.060 | 1.070 | 176,000 | 187,660 | 1.0663 | 4.193 | 4.075 | 4.232 | 4.154 | 4.193 | 44,913 | 4.1783 | 0.94% |
| 1996-03-22 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 150,000 | 157,900 | 1.0527 | 4.154 | 4.075 | 4.154 | 4.075 | 4.154 | 38,278 | 4.1251 | 0.95% |
| 1996-03-21 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 4.115 | 4.036 | 4.115 | 4.115 | 4.115 | 5,104 | 4.1146 | 2.94% |
| 1996-03-20 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 190,625 | 194,425 | 1.0199 | 3.997 | 3.997 | 4.115 | 3.997 | 3.997 | 48,645 | 3.9968 | -1.92% |
| 1996-03-19 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 161,260 | 168,095 | 1.0424 | 4.075 | 4.036 | 4.115 | 4.036 | 4.115 | 41,152 | 4.0848 | 1.96% |
| 1996-03-18 | 0 | 1.020 | 0.990 | 1.030 | 1.000 | 1.020 | 53,000 | 53,600 | 1.0113 | 3.997 | 3.879 | 4.036 | 3.919 | 3.997 | 13,525 | 3.9630 | -0.97% |
| 1996-03-15 | 0 | 1.030 | 1.000 | 1.030 | 1.010 | 1.030 | 50,000 | 50,900 | 1.0180 | 4.036 | 3.919 | 4.036 | 3.958 | 4.036 | 12,759 | 3.9892 | 7.29% |
| 1996-03-14 | 0 | 0.960 | 0.960 | 1.040 | 0.960 | 1.000 | 337,750 | 329,710 | 0.9762 | 3.762 | 3.762 | 4.075 | 3.762 | 3.919 | 86,190 | 3.8254 | -1.03% |
| 1996-03-13 | 0 | 0.970 | 0.960 | 1.020 | 0.970 | 0.990 | 420,000 | 411,000 | 0.9786 | 3.801 | 3.762 | 3.997 | 3.801 | 3.879 | 107,179 | 3.8347 | -5.83% |
| 1996-03-12 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.070 | 1,159,000 | 1,200,090 | 1.0355 | 4.036 | 3.958 | 4.036 | 3.958 | 4.193 | 295,763 | 4.0576 | -1.90% |
| 1996-03-11 | 0 | 1.050 | - | 1.050 | 1.050 | 1.100 | 75,000 | 81,000 | 1.0800 | 4.115 | - | 4.115 | 4.115 | 4.311 | 19,139 | 4.2322 | -4.55% |
| 1996-03-08 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.110 | 258,749 | 287,064 | 1.1094 | 4.311 | 4.311 | 4.428 | 4.311 | 4.350 | 66,030 | 4.3475 | -1.79% |
| 1996-03-07 | 0 | 1.120 | 1.110 | 1.120 | 1.130 | 1.140 | 230,000 | 260,900 | 1.1343 | 4.389 | 4.350 | 4.389 | 4.428 | 4.467 | 58,693 | 4.4451 | -3.45% |
| 1996-03-06 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.190 | 1,195,125 | 1,396,628 | 1.1686 | 4.546 | 4.546 | 4.585 | 4.506 | 4.663 | 304,981 | 4.5794 | 0.00% |
| 1996-03-05 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.170 | 829,000 | 939,970 | 1.1339 | 4.546 | 4.546 | 4.585 | 4.311 | 4.585 | 211,551 | 4.4432 | 6.42% |
| 1996-03-04 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 1,929,000 | 2,095,010 | 1.0861 | 4.271 | 4.271 | 4.311 | 4.271 | 4.389 | 492,257 | 4.2559 | 0.93% |
| 1996-03-01 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 1,266,750 | 1,368,770 | 1.0805 | 4.232 | 4.232 | 4.271 | 4.193 | 4.271 | 323,259 | 4.2343 | 0.00% |
| 1996-02-29 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 331,750 | 358,633 | 1.0810 | 4.232 | 4.193 | 4.232 | 4.193 | 4.271 | 84,659 | 4.2362 | -0.92% |
| 1996-02-28 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 330,000 | 359,700 | 1.0900 | 4.271 | 4.232 | 4.271 | 4.271 | 4.271 | 84,212 | 4.2714 | -0.91% |
| 1996-02-27 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.100 | 628,000 | 689,800 | 1.0984 | 4.311 | 4.271 | 4.311 | 4.311 | 4.311 | 160,258 | 4.3043 | 0.00% |
| 1996-02-26 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 310,000 | 340,400 | 1.0981 | 4.311 | 4.271 | 4.311 | 4.271 | 4.311 | 79,108 | 4.3030 | -0.90% |
| 1996-02-23 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.130 | 460,042 | 513,885 | 1.1170 | 4.350 | 4.311 | 4.389 | 4.350 | 4.428 | 117,397 | 4.3773 | -0.89% |
| 1996-02-22 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.130 | 340,000 | 381,300 | 1.1215 | 4.389 | 4.350 | 4.428 | 4.389 | 4.428 | 86,764 | 4.3947 | -2.61% |
| 1996-02-16 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 170,000 | 194,700 | 1.1453 | 4.506 | 4.467 | 4.506 | 4.428 | 4.506 | 43,382 | 4.4880 | 0.88% |
| 1996-02-15 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.140 | 240,000 | 269,700 | 1.1238 | 4.467 | 4.467 | 4.506 | 4.350 | 4.467 | 61,245 | 4.4036 | 1.79% |
| 1996-02-14 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.120 | 543,000 | 602,260 | 1.1091 | 4.389 | 4.389 | 4.428 | 4.311 | 4.389 | 138,567 | 4.3463 | 1.82% |
| 1996-02-13 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.120 | 356,502 | 396,122 | 1.1111 | 4.311 | 4.271 | 4.350 | 4.311 | 4.389 | 90,975 | 4.3542 | -1.79% |
| 1996-02-12 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 560,000 | 627,100 | 1.1198 | 4.389 | 4.350 | 4.389 | 4.350 | 4.467 | 142,905 | 4.3882 | -1.75% |
| 1996-02-09 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.150 | 810,000 | 923,900 | 1.1406 | 4.467 | 4.428 | 4.467 | 4.467 | 4.506 | 206,702 | 4.4697 | -0.87% |
| 1996-02-08 | 0 | 1.150 | 1.140 | 1.170 | 1.150 | 1.200 | 351,000 | 410,200 | 1.1687 | 4.506 | 4.467 | 4.585 | 4.506 | 4.702 | 89,571 | 4.5796 | -2.54% |
| 1996-02-07 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.180 | 213,000 | 250,640 | 1.1767 | 4.624 | 4.624 | 4.702 | 4.585 | 4.624 | 54,355 | 4.6112 | 0.00% |
| 1996-02-06 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.180 | 277,000 | 325,860 | 1.1764 | 4.624 | 4.624 | 4.663 | 4.585 | 4.624 | 70,687 | 4.6099 | 0.00% |
| 1996-02-05 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.180 | 222,000 | 261,390 | 1.1774 | 4.624 | 4.624 | 4.702 | 4.585 | 4.624 | 56,652 | 4.6140 | -1.67% |
| 1996-02-02 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 1,815,000 | 2,196,950 | 1.2104 | 4.702 | 4.702 | 4.742 | 4.702 | 4.820 | 463,166 | 4.7433 | 1.69% |
| 1996-02-01 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.180 | 352,500 | 414,783 | 1.1767 | 4.624 | 4.585 | 4.663 | 4.546 | 4.624 | 89,954 | 4.6111 | 1.72% |
| 1996-01-31 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.180 | 157,000 | 183,090 | 1.1662 | 4.546 | 4.506 | 4.585 | 4.546 | 4.624 | 40,064 | 4.5699 | 0.87% |
| 1996-01-30 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.150 | 1,167,000 | 1,341,550 | 1.1496 | 4.506 | 4.506 | 4.624 | 4.467 | 4.506 | 297,804 | 4.5048 | 0.00% |
| 1996-01-29 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.190 | 479,000 | 555,930 | 1.1606 | 4.506 | 4.506 | 4.624 | 4.506 | 4.663 | 122,235 | 4.5480 | 0.88% |
| 1996-01-26 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 750,000 | 857,200 | 1.1429 | 4.467 | 4.467 | 4.506 | 4.467 | 4.506 | 191,391 | 4.4788 | 0.00% |
| 1996-01-25 | 0 | 1.140 | 1.100 | 1.140 | 1.120 | 1.150 | 190,500 | 215,340 | 1.1304 | 4.467 | 4.311 | 4.467 | 4.389 | 4.506 | 48,613 | 4.4297 | 0.00% |
| 1996-01-24 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.180 | 516,375 | 595,483 | 1.1532 | 4.467 | 4.428 | 4.506 | 4.428 | 4.624 | 131,773 | 4.5190 | -3.39% |
| 1996-01-23 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.200 | 716,000 | 851,550 | 1.1893 | 4.624 | 4.624 | 4.663 | 4.506 | 4.702 | 182,714 | 4.6606 | 0.00% |
| 1996-01-22 | 0 | 1.180 | 1.150 | 1.180 | 1.160 | 1.190 | 770,000 | 906,400 | 1.1771 | 4.624 | 4.506 | 4.624 | 4.546 | 4.663 | 196,495 | 4.6128 | -0.84% |
| 1996-01-19 | 0 | 1.190 | 1.170 | 1.190 | 1.130 | 1.220 | 3,051,000 | 3,602,140 | 1.1806 | 4.663 | 4.585 | 4.663 | 4.428 | 4.781 | 778,578 | 4.6266 | -2.46% |
| 1996-01-18 | 0 | 1.220 | 1.200 | 1.220 | 1.110 | 1.220 | 6,063,000 | 7,199,945 | 1.1875 | 4.781 | 4.702 | 4.781 | 4.350 | 4.781 | 1,547,204 | 4.6535 | 10.91% |
| 1996-01-17 | 0 | 1.100 | 1.100 | 1.110 | 1.060 | 1.120 | 4,713,500 | 5,117,535 | 1.0857 | 4.311 | 4.311 | 4.350 | 4.154 | 4.389 | 1,202,828 | 4.2546 | 3.77% |
| 1996-01-16 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 3,137,000 | 3,287,070 | 1.0478 | 4.154 | 4.075 | 4.154 | 4.036 | 4.154 | 800,524 | 4.1061 | 2.91% |
| 1996-01-15 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.060 | 1,998,000 | 2,068,710 | 1.0354 | 4.036 | 3.997 | 4.036 | 3.958 | 4.154 | 509,865 | 4.0574 | 0.98% |
| 1996-01-12 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.050 | 230,000 | 236,800 | 1.0296 | 3.997 | 3.919 | 4.036 | 3.997 | 4.115 | 58,693 | 4.0345 | -0.97% |
| 1996-01-11 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 551,250 | 567,773 | 1.0300 | 4.036 | 4.036 | 4.075 | 3.997 | 4.075 | 140,672 | 4.0361 | -0.96% |
| 1996-01-10 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 2,200,409 | 2,312,902 | 1.0511 | 4.075 | 4.075 | 4.115 | 4.075 | 4.154 | 561,518 | 4.1190 | -1.89% |
| 1996-01-09 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 914,000 | 967,150 | 1.0582 | 4.154 | 4.154 | 4.193 | 4.115 | 4.154 | 233,242 | 4.1466 | 0.00% |
| 1996-01-08 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 1,427,750 | 1,505,793 | 1.0547 | 4.154 | 4.115 | 4.154 | 4.115 | 4.154 | 364,344 | 4.1329 | 0.95% |
| 1996-01-05 | 0 | 1.050 | 1.050 | 1.090 | 1.010 | 1.050 | 1,302,500 | 1,365,115 | 1.0481 | 4.115 | 4.115 | 4.271 | 3.958 | 4.115 | 332,382 | 4.1071 | 3.96% |
| 1996-01-04 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.010 | 40,500 | 40,195 | 0.9925 | 3.958 | 3.958 | 3.997 | 3.840 | 3.958 | 10,335 | 3.8892 | 5.21% |
| 1996-01-03 | 0 | 0.960 | 0.960 | - | 0.960 | 0.960 | 120,000 | 115,200 | 0.9600 | 3.762 | 3.762 | - | 3.762 | 3.762 | 30,623 | 3.7619 | 0.00% |
| 1996-01-02 | 0 | 0.960 | 0.940 | - | - | - | 880,000 | 844,800 | 0.9600 | 3.762 | 3.684 | - | - | - | 224,565 | 3.7619 | 0.00% |
| 1995-12-29 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 3.762 | 3.684 | 3.762 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.000 | 257,500 | 249,370 | 0.9684 | 3.762 | 3.762 | 3.801 | 3.762 | 3.919 | 65,711 | 3.7950 | 0.00% |
| 1995-12-27 | 0 | 0.960 | 0.950 | - | 0.950 | 0.960 | 110,000 | 105,500 | 0.9591 | 3.762 | 3.723 | - | 3.723 | 3.762 | 28,071 | 3.7584 | 1.05% |
| 1995-12-22 | 0 | 0.950 | 0.940 | 0.960 | - | - | 0 | 0 | - | 3.723 | 3.684 | 3.762 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 1,311,625 | 1,246,044 | 0.9500 | 3.723 | 3.723 | 3.762 | 3.723 | 3.723 | 334,711 | 3.7227 | 0.00% |
| 1995-12-20 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 1,918,000 | 1,841,030 | 0.9599 | 3.723 | 3.723 | 3.762 | 3.723 | 3.762 | 489,450 | 3.7614 | -2.06% |
| 1995-12-19 | 0 | 0.970 | 0.960 | 0.980 | 0.940 | 0.970 | 203,250 | 195,890 | 0.9638 | 3.801 | 3.762 | 3.840 | 3.684 | 3.801 | 51,867 | 3.7768 | 1.04% |
| 1995-12-18 | 0 | 0.960 | 0.950 | 0.970 | - | - | 0 | 0 | - | 3.762 | 3.723 | 3.801 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.970 | 55,000 | 53,100 | 0.9655 | 3.762 | 3.762 | 3.840 | 3.762 | 3.801 | 14,035 | 3.7833 | -2.04% |
| 1995-12-14 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 128,000 | 124,440 | 0.9722 | 3.840 | 3.801 | 3.879 | 3.840 | 3.840 | 32,664 | 3.8097 | 0.00% |
| 1995-12-13 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 3.840 | 3.840 | 3.919 | 3.840 | 3.840 | 25,519 | 3.8403 | -2.00% |
| 1995-12-12 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 172,750 | 168,183 | 0.9736 | 3.919 | 3.919 | - | 3.919 | 3.919 | 44,084 | 3.8151 | 3.09% |
| 1995-12-11 | 0 | 0.970 | 0.970 | - | 0.970 | 0.970 | 125,000 | 121,250 | 0.9700 | 3.801 | 3.801 | - | 3.801 | 3.801 | 31,898 | 3.8011 | 0.00% |
| 1995-12-08 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 190,000 | 185,300 | 0.9753 | 3.801 | 3.801 | 3.840 | 3.801 | 3.840 | 48,486 | 3.8217 | -1.02% |
| 1995-12-07 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.000 | 150,000 | 148,500 | 0.9900 | 3.840 | 3.840 | 3.958 | 3.840 | 3.919 | 38,278 | 3.8795 | -4.85% |
| 1995-12-06 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 135,000 | 139,050 | 1.0300 | 4.036 | 3.919 | 4.036 | 4.036 | 4.036 | 34,450 | 4.0362 | 0.98% |
| 1995-12-05 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 355,000 | 358,790 | 1.0107 | 3.997 | 3.958 | 3.997 | 3.919 | 3.997 | 90,592 | 3.9605 | 3.03% |
| 1995-12-04 | 0 | 0.990 | 0.990 | 1.010 | 0.970 | 1.000 | 230,000 | 228,000 | 0.9913 | 3.879 | 3.879 | 3.958 | 3.801 | 3.919 | 58,693 | 3.8846 | 3.13% |
| 1995-12-01 | 0 | 0.960 | 0.950 | 0.990 | 0.940 | 0.960 | 350,000 | 334,000 | 0.9543 | 3.762 | 3.723 | 3.879 | 3.684 | 3.762 | 89,316 | 3.7395 | 4.35% |
| 1995-11-30 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 21,125 | 19,428 | 0.9197 | 3.605 | 3.605 | 3.684 | 3.605 | 3.605 | 5,391 | 3.6039 | 1.10% |
| 1995-11-29 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.940 | 230,000 | 211,660 | 0.9203 | 3.566 | 3.566 | 3.644 | 3.527 | 3.684 | 58,693 | 3.6062 | -3.19% |
| 1995-11-28 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 700,000 | 655,690 | 0.9367 | 3.684 | 3.644 | 3.684 | 3.605 | 3.723 | 178,631 | 3.6706 | 2.17% |
| 1995-11-27 | 0 | 0.920 | 0.920 | 0.930 | - | - | 0 | 0 | - | 3.605 | 3.605 | 3.644 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.920 | 0.920 | 0.940 | 0.890 | 0.910 | 253,000 | 229,830 | 0.9084 | 3.605 | 3.605 | 3.684 | 3.488 | 3.566 | 64,563 | 3.5598 | 2.22% |
| 1995-11-23 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 230,000 | 207,500 | 0.9022 | 3.527 | 3.527 | 3.566 | 3.527 | 3.566 | 58,693 | 3.5353 | 0.00% |
| 1995-11-22 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.910 | 610,000 | 548,500 | 0.8992 | 3.527 | 3.527 | 3.605 | 3.488 | 3.566 | 155,665 | 3.5236 | -1.10% |
| 1995-11-21 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 277,000 | 252,528 | 0.9117 | 3.566 | 3.566 | 3.605 | 3.566 | 3.605 | 70,687 | 3.5725 | -2.15% |
| 1995-11-20 | 0 | 0.930 | 0.900 | 0.940 | 0.900 | 0.950 | 260,000 | 236,900 | 0.9112 | 3.644 | 3.527 | 3.684 | 3.527 | 3.723 | 66,349 | 3.5705 | 0.00% |
| 1995-11-17 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 50,253 | 46,723 | 0.9298 | 3.644 | 3.527 | 3.644 | 3.644 | 3.644 | 12,824 | 3.6434 | 0.00% |
| 1995-11-16 | 0 | 0.930 | 0.930 | 0.950 | 0.900 | 0.930 | 80,000 | 73,800 | 0.9225 | 3.644 | 3.644 | 3.723 | 3.527 | 3.644 | 20,415 | 3.6150 | -1.06% |
| 1995-11-15 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 98,000 | 92,180 | 0.9406 | 3.684 | 3.644 | 3.684 | 3.684 | 3.723 | 25,008 | 3.6860 | -1.05% |
| 1995-11-14 | 0 | 0.950 | 0.930 | 0.960 | 0.950 | 0.960 | 587,000 | 560,100 | 0.9542 | 3.723 | 3.644 | 3.762 | 3.723 | 3.762 | 149,795 | 3.7391 | -3.06% |
| 1995-11-13 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 44,000 | 43,080 | 0.9791 | 3.840 | 3.762 | 3.840 | 3.801 | 3.840 | 11,228 | 3.8367 | 0.00% |
| 1995-11-10 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 59,000 | 57,690 | 0.9778 | 3.840 | 3.840 | 3.879 | 3.801 | 3.840 | 15,056 | 3.8317 | 1.03% |
| 1995-11-09 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.970 | 328,750 | 318,843 | 0.9699 | 3.801 | 3.801 | 3.879 | 3.801 | 3.801 | 83,893 | 3.8006 | -2.02% |
| 1995-11-08 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 0.990 | 214,000 | 210,580 | 0.9840 | 3.879 | 3.840 | 3.919 | 3.801 | 3.879 | 54,610 | 3.8561 | -1.00% |
| 1995-11-07 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 106,000 | 106,000 | 1.0000 | 3.919 | 3.840 | 3.919 | 3.919 | 3.919 | 27,050 | 3.9187 | 0.00% |
| 1995-11-06 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 139,500 | 139,385 | 0.9992 | 3.919 | 3.919 | 3.958 | 3.840 | 3.958 | 35,599 | 3.9155 | -0.99% |
| 1995-11-03 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 81,000 | 81,700 | 1.0086 | 3.958 | 3.919 | 3.958 | 3.919 | 3.958 | 20,670 | 3.9525 | -1.94% |
| 1995-11-02 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 4.036 | 3.997 | 4.036 | 4.036 | 4.036 | 5,104 | 4.0362 | -0.96% |
| 1995-10-31 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 73,750 | 75,888 | 1.0290 | 4.075 | 4.036 | 4.075 | 3.997 | 4.075 | 18,820 | 4.0323 | 0.97% |
| 1995-10-30 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 140,000 | 143,400 | 1.0243 | 4.036 | 3.958 | 4.036 | 3.958 | 4.036 | 35,726 | 4.0139 | -0.96% |
| 1995-10-27 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 640,000 | 659,400 | 1.0303 | 4.075 | 4.036 | 4.075 | 4.036 | 4.075 | 163,320 | 4.0375 | -1.89% |
| 1995-10-26 | 0 | 1.060 | 1.040 | 1.060 | 1.020 | 1.060 | 2,725,000 | 2,833,950 | 1.0400 | 4.154 | 4.075 | 4.154 | 3.997 | 4.154 | 695,387 | 4.0754 | -2.75% |
| 1995-10-25 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 153,000 | 165,540 | 1.0820 | 4.271 | 4.232 | 4.271 | 4.232 | 4.271 | 39,044 | 4.2399 | 0.93% |
| 1995-10-24 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 330,000 | 356,400 | 1.0800 | 4.232 | 4.232 | 4.271 | 4.232 | 4.232 | 84,212 | 4.2322 | 0.00% |
| 1995-10-23 | 0 | 1.080 | 1.060 | 1.090 | 1.080 | 1.090 | 66,000 | 71,480 | 1.0830 | 4.232 | 4.154 | 4.271 | 4.232 | 4.271 | 16,842 | 4.2441 | 0.00% |
| 1995-10-20 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.090 | 30,000 | 32,690 | 1.0897 | 4.232 | 4.232 | 4.311 | 4.232 | 4.271 | 7,656 | 4.2701 | -0.92% |
| 1995-10-19 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 300,000 | 327,000 | 1.0900 | 4.271 | 4.232 | 4.271 | 4.271 | 4.271 | 76,556 | 4.2714 | 0.00% |
| 1995-10-18 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.090 | 280,000 | 305,130 | 1.0898 | 4.271 | 4.271 | 4.311 | 4.271 | 4.271 | 71,453 | 4.2704 | 0.00% |
| 1995-10-17 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 273,000 | 295,240 | 1.0815 | 4.271 | 4.271 | 4.311 | 4.232 | 4.311 | 69,666 | 4.2379 | 1.87% |
| 1995-10-16 | 0 | 1.070 | 1.070 | 1.100 | 1.070 | 1.100 | 201,000 | 219,170 | 1.0904 | 4.193 | 4.193 | 4.311 | 4.193 | 4.311 | 51,293 | 4.2729 | -1.83% |
| 1995-10-13 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 304,500 | 332,625 | 1.0924 | 4.271 | 4.271 | 4.311 | 4.271 | 4.311 | 77,705 | 4.2806 | -0.91% |
| 1995-10-12 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 214,875 | 234,261 | 1.0902 | 4.311 | 4.271 | 4.311 | 4.271 | 4.311 | 54,833 | 4.2722 | 0.00% |
| 1995-10-11 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 34,000 | 37,400 | 1.1000 | 4.311 | 4.232 | 4.311 | 4.311 | 4.311 | 8,676 | 4.3106 | -0.90% |
| 1995-10-10 | 0 | 1.110 | 1.080 | 1.110 | 1.100 | 1.110 | 732,938 | 811,565 | 1.1073 | 4.350 | 4.232 | 4.350 | 4.311 | 4.350 | 187,037 | 4.3391 | 0.00% |
| 1995-10-09 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 560,000 | 621,700 | 1.1102 | 4.350 | 4.350 | 4.389 | 4.350 | 4.389 | 142,905 | 4.3504 | -0.89% |
| 1995-10-06 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.120 | 200,000 | 224,000 | 1.1200 | 4.389 | 4.389 | 4.428 | 4.389 | 4.389 | 51,038 | 4.3889 | 0.90% |
| 1995-10-05 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.110 | 417,000 | 460,770 | 1.1050 | 4.350 | 4.350 | 4.389 | 4.311 | 4.350 | 106,413 | 4.3300 | 0.91% |
| 1995-10-04 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.100 | 175,000 | 191,900 | 1.0966 | 4.311 | 4.311 | 4.389 | 4.232 | 4.311 | 44,658 | 4.2971 | 1.85% |
| 1995-10-03 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 138,000 | 149,040 | 1.0800 | 4.232 | 4.232 | 4.271 | 4.232 | 4.232 | 35,216 | 4.2322 | 0.93% |
| 1995-10-02 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 92,000 | 99,540 | 1.0820 | 4.193 | 4.193 | 4.232 | 4.193 | 4.271 | 23,477 | 4.2398 | -1.83% |
| 1995-09-29 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.090 | 2,350,125 | 2,515,628 | 1.0704 | 4.271 | 4.232 | 4.311 | 4.193 | 4.271 | 599,723 | 4.1946 | 0.00% |
| 1995-09-28 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.100 | 928,000 | 1,002,840 | 1.0806 | 4.271 | 4.193 | 4.271 | 4.232 | 4.311 | 236,814 | 4.2347 | 0.93% |
| 1995-09-27 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.080 | 40,000 | 43,200 | 1.0800 | 4.232 | 4.232 | 4.350 | 4.232 | 4.232 | 10,208 | 4.2322 | -2.70% |
| 1995-09-26 | 0 | 1.110 | 1.080 | 1.120 | 1.110 | 1.110 | 45,000 | 49,700 | 1.1044 | 4.350 | 4.232 | 4.389 | 4.350 | 4.350 | 11,483 | 4.3280 | 0.91% |
| 1995-09-25 | 0 | 1.100 | 1.080 | 1.110 | 1.100 | 1.110 | 260,250 | 286,363 | 1.1003 | 4.311 | 4.232 | 4.350 | 4.311 | 4.350 | 66,413 | 4.3119 | -1.79% |
| 1995-09-22 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 2,212,300 | 2,454,338 | 1.1094 | 4.389 | 4.350 | 4.389 | 4.311 | 4.389 | 564,552 | 4.3474 | 3.70% |
| 1995-09-21 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.120 | 440,000 | 482,100 | 1.0957 | 4.232 | 4.232 | 4.271 | 4.232 | 4.389 | 112,283 | 4.2936 | -3.57% |
| 1995-09-20 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.140 | 960,000 | 1,077,160 | 1.1220 | 4.389 | 4.389 | 4.428 | 4.311 | 4.467 | 244,980 | 4.3969 | 2.75% |
| 1995-09-19 | 0 | 1.090 | 1.080 | 1.110 | 1.090 | 1.110 | 466,000 | 509,840 | 1.0941 | 4.271 | 4.232 | 4.350 | 4.271 | 4.350 | 118,918 | 4.2873 | -4.39% |
| 1995-09-18 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.150 | 2,097,000 | 2,387,680 | 1.1386 | 4.467 | 4.389 | 4.467 | 4.428 | 4.506 | 535,129 | 4.4619 | 0.00% |
| 1995-09-15 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 1,755,000 | 1,995,065 | 1.1368 | 4.467 | 4.428 | 4.506 | 4.428 | 4.506 | 447,855 | 4.4547 | 0.88% |
| 1995-09-14 | 0 | 1.130 | 1.120 | 1.170 | 1.130 | 1.180 | 1,852,000 | 2,121,400 | 1.1455 | 4.428 | 4.389 | 4.585 | 4.428 | 4.624 | 472,608 | 4.4887 | 0.00% |
| 1995-09-13 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.150 | 4,090,000 | 4,629,800 | 1.1320 | 4.428 | 4.389 | 4.467 | 4.389 | 4.506 | 1,043,718 | 4.4359 | -3.42% |
| 1995-09-12 | 0 | 1.170 | - | 1.170 | 1.150 | 1.170 | 320,250 | 371,155 | 1.1590 | 4.585 | - | 4.585 | 4.506 | 4.585 | 81,724 | 4.5416 | 0.86% |
| 1995-09-11 | 0 | 1.160 | 1.130 | 1.170 | 1.120 | 1.170 | 785,000 | 895,300 | 1.1405 | 4.546 | 4.428 | 4.585 | 4.389 | 4.585 | 200,322 | 4.4693 | 5.45% |
| 1995-09-08 | 0 | 1.100 | 1.090 | 1.120 | 1.100 | 1.110 | 40,000 | 44,100 | 1.1025 | 4.311 | 4.271 | 4.389 | 4.311 | 4.350 | 10,208 | 4.3203 | 0.00% |
| 1995-09-07 | 0 | 1.100 | 1.090 | 1.130 | 1.090 | 1.120 | 1,709,000 | 1,880,200 | 1.1002 | 4.311 | 4.271 | 4.428 | 4.271 | 4.389 | 436,116 | 4.3112 | 0.92% |
| 1995-09-06 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.140 | 1,260,375 | 1,399,605 | 1.1105 | 4.271 | 4.271 | 4.428 | 4.271 | 4.467 | 321,632 | 4.3516 | -3.54% |
| 1995-09-05 | 0 | 1.130 | 1.110 | 1.130 | 1.120 | 1.150 | 935,000 | 1,057,100 | 1.1306 | 4.428 | 4.350 | 4.428 | 4.389 | 4.506 | 238,601 | 4.4304 | -1.74% |
| 1995-09-04 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.150 | 760,000 | 873,200 | 1.1489 | 4.506 | 4.467 | 4.546 | 4.467 | 4.506 | 193,943 | 4.5024 | 0.00% |
| 1995-09-01 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.150 | 3,040,000 | 3,468,680 | 1.1410 | 4.506 | 4.506 | 4.585 | 4.467 | 4.506 | 775,771 | 4.4713 | 0.88% |
| 1995-08-31 | 0 | 1.140 | 1.130 | 1.180 | 1.130 | 1.180 | 1,040,500 | 1,194,990 | 1.1485 | 4.467 | 4.428 | 4.624 | 4.428 | 4.624 | 265,523 | 4.5005 | -4.20% |
| 1995-08-30 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.200 | 240,250 | 286,598 | 1.1929 | 4.663 | 4.624 | 4.663 | 4.663 | 4.702 | 61,309 | 4.6747 | -0.83% |
| 1995-08-29 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 270,000 | 325,900 | 1.2070 | 4.702 | 4.702 | 4.781 | 4.702 | 4.781 | 68,901 | 4.7300 | -3.23% |
| 1995-08-25 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.240 | 722,502 | 881,507 | 1.2201 | 4.859 | 4.742 | 4.859 | 4.702 | 4.859 | 184,374 | 4.7811 | 0.81% |
| 1995-08-24 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.250 | 310,519 | 384,518 | 1.2383 | 4.820 | 4.781 | 4.859 | 4.820 | 4.898 | 79,241 | 4.8525 | -1.60% |
| 1995-08-23 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 1,597,500 | 1,986,885 | 1.2437 | 4.898 | 4.859 | 4.898 | 4.781 | 4.898 | 407,662 | 4.8738 | 2.46% |
| 1995-08-22 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.230 | 544,625 | 661,019 | 1.2137 | 4.781 | 4.742 | 4.781 | 4.663 | 4.820 | 138,982 | 4.7562 | 2.52% |
| 1995-08-21 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.200 | 240,000 | 286,800 | 1.1950 | 4.663 | 4.624 | 4.663 | 4.663 | 4.702 | 61,245 | 4.6828 | -1.65% |
| 1995-08-18 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 44,000 | 53,240 | 1.2100 | 4.742 | 4.702 | 4.742 | 4.742 | 4.742 | 11,228 | 4.7416 | 0.00% |
| 1995-08-17 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 1,340,000 | 1,621,400 | 1.2100 | 4.742 | 4.742 | 4.820 | 4.742 | 4.742 | 341,952 | 4.7416 | -0.82% |
| 1995-08-16 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 260,500 | 319,885 | 1.2280 | 4.781 | 4.781 | 4.820 | 4.781 | 4.820 | 66,476 | 4.8120 | 0.83% |
| 1995-08-15 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 434,625 | 525,874 | 1.2099 | 4.742 | 4.742 | 4.781 | 4.742 | 4.742 | 110,911 | 4.7414 | 0.00% |
| 1995-08-14 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 477,250 | 578,948 | 1.2131 | 4.742 | 4.742 | 4.781 | 4.742 | 4.820 | 121,788 | 4.7537 | -0.82% |
| 1995-08-11 | 0 | 1.220 | 1.210 | 1.240 | 1.200 | 1.220 | 386,000 | 466,660 | 1.2090 | 4.781 | 4.742 | 4.859 | 4.702 | 4.781 | 98,502 | 4.7375 | -1.61% |
| 1995-08-10 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 504,000 | 625,940 | 1.2419 | 4.859 | 4.859 | 4.898 | 4.820 | 4.938 | 128,615 | 4.8668 | -0.80% |
| 1995-08-09 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 1,481,000 | 1,838,560 | 1.2414 | 4.898 | 4.859 | 4.898 | 4.820 | 4.938 | 377,933 | 4.8648 | 0.81% |
| 1995-08-08 | 0 | 1.240 | 1.230 | 1.260 | 1.240 | 1.280 | 1,227,000 | 1,547,570 | 1.2613 | 4.859 | 4.820 | 4.938 | 4.859 | 5.016 | 313,115 | 4.9425 | -3.12% |
| 1995-08-07 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.300 | 1,050,000 | 1,344,900 | 1.2809 | 5.016 | 4.977 | 5.055 | 4.977 | 5.094 | 267,947 | 5.0193 | -1.54% |
| 1995-08-04 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 1,220,000 | 1,594,700 | 1.3071 | 5.094 | 5.094 | 5.133 | 5.094 | 5.173 | 311,329 | 5.1222 | 0.78% |
| 1995-08-03 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.330 | 1,957,000 | 2,557,930 | 1.3071 | 5.055 | 5.016 | 5.055 | 5.055 | 5.212 | 499,403 | 5.1220 | 0.00% |
| 1995-08-02 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.350 | 5,191,750 | 6,782,173 | 1.3063 | 5.055 | 5.055 | 5.094 | 5.055 | 5.290 | 1,324,871 | 5.1191 | -3.73% |
| 1995-08-01 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.370 | 4,015,000 | 5,413,000 | 1.3482 | 5.251 | 5.251 | 5.329 | 5.251 | 5.369 | 1,024,579 | 5.2831 | -1.47% |
| 1995-07-31 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 1,914,750 | 2,626,693 | 1.3718 | 5.329 | 5.329 | 5.369 | 5.329 | 5.408 | 488,621 | 5.3757 | -2.86% |
| 1995-07-28 | 0 | 1.400 | 1.400 | 1.410 | 1.340 | 1.410 | 21,552,000 | 29,524,260 | 1.3699 | 5.486 | 5.486 | 5.525 | 5.251 | 5.525 | 5,499,807 | 5.3682 | 5.26% |
| 1995-07-27 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.350 | 5,024,000 | 6,682,230 | 1.3301 | 5.212 | 5.173 | 5.251 | 5.133 | 5.290 | 1,282,063 | 5.2121 | -0.75% |
| 1995-07-26 | 0 | 1.340 | 1.330 | 1.350 | 1.260 | 1.360 | 11,096,375 | 14,553,922 | 1.3116 | 5.251 | 5.212 | 5.290 | 4.938 | 5.329 | 2,831,659 | 5.1397 | 6.35% |
| 1995-07-25 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 279,000 | 350,550 | 1.2565 | 4.938 | 4.938 | 4.977 | 4.898 | 4.977 | 71,197 | 4.9236 | 0.80% |
| 1995-07-24 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 552,500 | 691,090 | 1.2508 | 4.898 | 4.898 | 4.938 | 4.859 | 4.938 | 140,991 | 4.9017 | 0.00% |
| 1995-07-21 | 0 | 1.250 | 1.240 | 1.260 | 1.230 | 1.250 | 100,000 | 124,000 | 1.2400 | 4.898 | 4.859 | 4.938 | 4.820 | 4.898 | 25,519 | 4.8592 | 0.81% |
| 1995-07-20 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.240 | 332,000 | 410,880 | 1.2376 | 4.859 | 4.859 | 4.898 | 4.820 | 4.859 | 84,722 | 4.8497 | -0.80% |
| 1995-07-19 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.250 | 760,000 | 948,200 | 1.2476 | 4.898 | 4.898 | 4.938 | 4.859 | 4.898 | 193,943 | 4.8891 | -0.79% |
| 1995-07-18 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 502,000 | 633,400 | 1.2618 | 4.938 | 4.938 | 4.977 | 4.898 | 4.977 | 128,104 | 4.9444 | 0.00% |
| 1995-07-17 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 303,000 | 380,970 | 1.2573 | 4.938 | 4.898 | 4.938 | 4.898 | 4.938 | 77,322 | 4.9271 | 0.80% |
| 1995-07-14 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.260 | 609,875 | 764,541 | 1.2536 | 4.898 | 4.898 | 4.977 | 4.859 | 4.938 | 155,633 | 4.9125 | 0.81% |
| 1995-07-13 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.290 | 1,620,500 | 2,058,580 | 1.2703 | 4.859 | 4.820 | 4.898 | 4.859 | 5.055 | 413,532 | 4.9780 | 0.00% |
| 1995-07-12 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 716,000 | 886,840 | 1.2386 | 4.859 | 4.820 | 4.859 | 4.820 | 4.859 | 182,714 | 4.8537 | 0.81% |
| 1995-07-11 | 0 | 1.230 | 1.220 | 1.240 | 1.210 | 1.230 | 534,000 | 653,580 | 1.2239 | 4.820 | 4.781 | 4.859 | 4.742 | 4.820 | 136,270 | 4.7962 | 0.00% |
| 1995-07-10 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 1,669,000 | 2,053,370 | 1.2303 | 4.820 | 4.820 | 4.859 | 4.820 | 4.859 | 425,908 | 4.8212 | 0.00% |
| 1995-07-07 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.230 | 396,000 | 482,370 | 1.2181 | 4.820 | 4.820 | 4.859 | 4.702 | 4.820 | 101,054 | 4.7734 | 0.00% |
| 1995-07-06 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 317,250 | 390,353 | 1.2304 | 4.820 | 4.820 | 4.859 | 4.820 | 4.859 | 80,958 | 4.8217 | -0.81% |
| 1995-07-05 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 755,000 | 932,800 | 1.2355 | 4.859 | 4.820 | 4.859 | 4.702 | 4.859 | 192,667 | 4.8415 | 2.48% |
| 1995-07-04 | 0 | 1.210 | 1.200 | 1.220 | 1.190 | 1.210 | 185,000 | 222,580 | 1.2031 | 4.742 | 4.702 | 4.781 | 4.663 | 4.742 | 47,210 | 4.7147 | 0.83% |
| 1995-07-03 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 55,000 | 66,000 | 1.2000 | 4.702 | 4.624 | 4.702 | 4.702 | 4.702 | 14,035 | 4.7024 | 0.00% |
| 1995-06-30 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 134,000 | 158,940 | 1.1861 | 4.702 | 4.663 | 4.702 | 4.624 | 4.702 | 34,195 | 4.6480 | 1.69% |
| 1995-06-29 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 252,500 | 294,845 | 1.1677 | 4.624 | 4.585 | 4.624 | 4.506 | 4.624 | 64,435 | 4.5759 | 0.00% |
| 1995-06-28 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.180 | 100,000 | 118,000 | 1.1800 | 4.624 | 4.585 | 4.624 | 4.624 | 4.624 | 25,519 | 4.6240 | 0.00% |
| 1995-06-27 | 0 | 1.180 | 1.160 | 1.190 | 1.160 | 1.180 | 115,000 | 134,700 | 1.1713 | 4.624 | 4.546 | 4.663 | 4.546 | 4.624 | 29,347 | 4.5900 | 1.72% |
| 1995-06-26 | 0 | 1.160 | 1.150 | 1.190 | 1.140 | 1.160 | 703,750 | 807,248 | 1.1471 | 4.546 | 4.506 | 4.663 | 4.467 | 4.546 | 179,588 | 4.4950 | 0.00% |
| 1995-06-23 | 0 | 1.160 | 1.140 | 1.180 | 1.160 | 1.160 | 490,000 | 568,400 | 1.1600 | 4.546 | 4.467 | 4.624 | 4.546 | 4.546 | 125,042 | 4.5457 | 0.00% |
| 1995-06-22 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.180 | 150,000 | 174,400 | 1.1627 | 4.546 | 4.506 | 4.624 | 4.546 | 4.624 | 38,278 | 4.5561 | -0.85% |
| 1995-06-21 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.170 | 280,000 | 327,600 | 1.1700 | 4.585 | 4.546 | 4.624 | 4.585 | 4.585 | 71,453 | 4.5849 | 0.00% |
| 1995-06-20 | 0 | 1.170 | 1.150 | 1.180 | 1.160 | 1.170 | 230,000 | 268,000 | 1.1652 | 4.585 | 4.506 | 4.624 | 4.546 | 4.585 | 58,693 | 4.5661 | -1.68% |
| 1995-06-16 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 1,389,000 | 1,647,100 | 1.1858 | 4.663 | 4.624 | 4.663 | 4.585 | 4.663 | 354,456 | 4.6468 | 0.00% |
| 1995-06-15 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.190 | 2,000,000 | 2,373,400 | 1.1867 | 4.663 | 4.663 | 4.702 | 4.624 | 4.663 | 510,376 | 4.6503 | 0.00% |
| 1995-06-14 | 0 | 1.190 | 1.190 | 1.210 | 1.140 | 1.190 | 332,000 | 385,730 | 1.1618 | 4.663 | 4.663 | 4.742 | 4.467 | 4.663 | 84,722 | 4.5529 | 0.00% |
| 1995-06-13 | 0 | 1.190 | - | 1.190 | 1.190 | 1.200 | 300,000 | 357,500 | 1.1917 | 4.663 | - | 4.663 | 4.663 | 4.702 | 76,556 | 4.6698 | 0.85% |
| 1995-06-12 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.220 | 1,116,000 | 1,359,220 | 1.2179 | 4.624 | 4.586 | 4.624 | 4.586 | 4.624 | 294,443 | 4.6162 | -0.81% |
| 1995-06-09 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 2,813,000 | 3,446,690 | 1.2253 | 4.662 | 4.624 | 4.662 | 4.624 | 4.662 | 742,177 | 4.6440 | 0.82% |
| 1995-06-08 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 2,798,000 | 3,413,860 | 1.2201 | 4.624 | 4.624 | 4.662 | 4.624 | 4.662 | 738,219 | 4.6245 | -0.81% |
| 1995-06-07 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 2,112,500 | 2,577,775 | 1.2202 | 4.662 | 4.624 | 4.662 | 4.586 | 4.662 | 557,358 | 4.6250 | 0.82% |
| 1995-06-06 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.220 | 1,852,000 | 2,259,440 | 1.2200 | 4.624 | 4.624 | 4.662 | 4.624 | 4.624 | 488,628 | 4.6240 | -0.81% |
| 1995-06-05 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.240 | 519,000 | 641,360 | 1.2358 | 4.662 | 4.624 | 4.700 | 4.662 | 4.700 | 136,932 | 4.6838 | -0.81% |
| 1995-06-01 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 314,410 | 389,513 | 1.2389 | 4.700 | 4.662 | 4.700 | 4.662 | 4.738 | 82,953 | 4.6956 | 1.64% |
| 1995-05-31 | 0 | 1.220 | 1.210 | 1.240 | 1.220 | 1.230 | 295,000 | 360,250 | 1.2212 | 4.624 | 4.586 | 4.700 | 4.624 | 4.662 | 77,832 | 4.6285 | 0.83% |
| 1995-05-30 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.210 | 1,588,500 | 1,922,040 | 1.2100 | 4.586 | 4.548 | 4.586 | 4.586 | 4.586 | 419,107 | 4.5860 | 0.00% |
| 1995-05-29 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 320,000 | 387,000 | 1.2094 | 4.586 | 4.548 | 4.586 | 4.548 | 4.586 | 84,428 | 4.5838 | 0.00% |
| 1995-05-26 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 2,115,000 | 2,580,050 | 1.2199 | 4.586 | 4.586 | 4.624 | 4.586 | 4.624 | 558,018 | 4.6236 | -0.82% |
| 1995-05-25 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.220 | 2,269,000 | 2,766,190 | 1.2191 | 4.624 | 4.624 | 4.662 | 4.586 | 4.624 | 598,649 | 4.6207 | 0.00% |
| 1995-05-24 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.220 | 2,090,000 | 2,549,800 | 1.2200 | 4.624 | 4.624 | 4.662 | 4.624 | 4.624 | 551,422 | 4.6240 | 0.00% |
| 1995-05-23 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 2,152,500 | 2,632,920 | 1.2232 | 4.624 | 4.624 | 4.662 | 4.624 | 4.700 | 567,912 | 4.6361 | 0.83% |
| 1995-05-22 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.230 | 57,000 | 69,060 | 1.2116 | 4.586 | 4.586 | 4.700 | 4.548 | 4.662 | 15,039 | 4.5921 | 0.00% |
| 1995-05-19 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.220 | 1,080,000 | 1,306,800 | 1.2100 | 4.586 | 4.586 | 4.662 | 4.548 | 4.624 | 284,945 | 4.5861 | 0.00% |
| 1995-05-18 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 1,574,750 | 1,906,903 | 1.2109 | 4.586 | 4.586 | 4.624 | 4.586 | 4.624 | 415,479 | 4.5896 | -0.82% |
| 1995-05-17 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.230 | 165,750 | 202,535 | 1.2219 | 4.624 | 4.586 | 4.624 | 4.624 | 4.662 | 43,731 | 4.6314 | 0.00% |
| 1995-05-16 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.230 | 36,000 | 43,880 | 1.2189 | 4.624 | 4.586 | 4.662 | 4.586 | 4.662 | 9,498 | 4.6198 | 0.83% |
| 1995-05-15 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.230 | 282,500 | 344,280 | 1.2187 | 4.586 | 4.586 | 4.662 | 4.586 | 4.662 | 74,534 | 4.6191 | -1.63% |
| 1995-05-12 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 836,500 | 1,028,860 | 1.2300 | 4.662 | 4.624 | 4.662 | 4.662 | 4.662 | 220,701 | 4.6618 | 0.00% |
| 1995-05-11 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.230 | 521,250 | 640,908 | 1.2296 | 4.662 | 4.624 | 4.700 | 4.624 | 4.662 | 137,526 | 4.6603 | 0.82% |
| 1995-05-10 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.220 | 261,250 | 318,710 | 1.2199 | 4.624 | 4.624 | 4.662 | 4.624 | 4.624 | 68,928 | 4.6238 | -1.61% |
| 1995-05-09 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 324,000 | 398,620 | 1.2303 | 4.700 | 4.662 | 4.700 | 4.662 | 4.700 | 85,484 | 4.6631 | -0.80% |
| 1995-05-08 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.250 | 1,966,000 | 2,453,400 | 1.2479 | 4.738 | 4.662 | 4.738 | 4.700 | 4.738 | 518,706 | 4.7298 | 0.81% |
| 1995-05-05 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.240 | 1,162,000 | 1,430,880 | 1.2314 | 4.700 | 4.700 | 4.738 | 4.662 | 4.700 | 306,580 | 4.6672 | 0.81% |
| 1995-05-04 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.230 | 1,300,000 | 1,598,000 | 1.2292 | 4.662 | 4.662 | 4.700 | 4.624 | 4.662 | 342,990 | 4.6590 | 0.00% |
| 1995-05-03 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.230 | 300,000 | 369,000 | 1.2300 | 4.662 | 4.662 | 4.700 | 4.662 | 4.662 | 79,151 | 4.6619 | -0.81% |
| 1995-05-02 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.240 | 1,789,000 | 2,203,370 | 1.2316 | 4.700 | 4.700 | 4.738 | 4.548 | 4.700 | 472,007 | 4.6681 | 3.33% |
| 1995-05-01 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 90,000 | 108,000 | 1.2000 | 4.548 | 4.548 | 4.662 | 4.548 | 4.548 | 23,745 | 4.5482 | -2.44% |
| 1995-04-28 | 0 | 1.230 | 1.230 | 1.270 | 1.220 | 1.250 | 648,000 | 802,120 | 1.2378 | 4.662 | 4.662 | 4.814 | 4.624 | 4.738 | 170,967 | 4.6917 | -1.60% |
| 1995-04-27 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.250 | 45,750 | 57,143 | 1.2490 | 4.738 | 4.738 | 4.889 | 4.738 | 4.738 | 12,071 | 4.7341 | -2.34% |
| 1995-04-26 | 0 | 1.280 | 1.250 | 1.290 | 1.200 | 1.280 | 287,500 | 359,935 | 1.2519 | 4.851 | 4.738 | 4.889 | 4.548 | 4.851 | 75,853 | 4.7451 | -1.54% |
| 1995-04-25 | 0 | 1.300 | 1.280 | 1.300 | - | - | 0 | 0 | - | 4.927 | 4.851 | 4.927 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.310 | 100,000 | 130,010 | 1.3001 | 4.927 | 4.814 | 4.927 | 4.927 | 4.965 | 26,384 | 4.9276 | 0.00% |
| 1995-04-21 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.300 | 574,500 | 744,330 | 1.2956 | 4.927 | 4.927 | 4.965 | 4.851 | 4.927 | 151,575 | 4.9106 | 0.00% |
| 1995-04-20 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 100,000 | 129,200 | 1.2920 | 4.927 | 4.851 | 4.927 | 4.851 | 4.927 | 26,384 | 4.8969 | 0.00% |
| 1995-04-19 | 0 | 1.300 | 1.280 | 1.300 | 1.290 | 1.300 | 447,000 | 580,850 | 1.2994 | 4.927 | 4.851 | 4.927 | 4.889 | 4.927 | 117,936 | 4.9251 | 0.00% |
| 1995-04-18 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 71,000 | 92,300 | 1.3000 | 4.927 | 4.927 | 4.965 | 4.927 | 4.927 | 18,733 | 4.9273 | -0.76% |
| 1995-04-13 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 205,000 | 267,300 | 1.3039 | 4.965 | 4.927 | 4.965 | 4.927 | 4.965 | 54,087 | 4.9421 | 0.00% |
| 1995-04-12 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 1,355,000 | 1,774,020 | 1.3092 | 4.965 | 4.927 | 4.965 | 4.927 | 4.965 | 357,501 | 4.9623 | 0.00% |
| 1995-04-11 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 10,000 | 13,100 | 1.3100 | 4.965 | 4.965 | 5.003 | 4.965 | 4.965 | 2,638 | 4.9652 | 0.00% |
| 1995-04-10 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.310 | 84,000 | 110,000 | 1.3095 | 4.965 | 4.965 | 5.003 | 4.927 | 4.965 | 22,162 | 4.9634 | 0.00% |
| 1995-04-07 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.310 | 150,000 | 195,800 | 1.3053 | 4.965 | 4.965 | 5.003 | 4.927 | 4.965 | 39,576 | 4.9475 | 0.00% |
| 1995-04-06 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 1,898,750 | 2,499,660 | 1.3165 | 4.965 | 4.965 | 5.003 | 4.927 | 5.003 | 500,963 | 4.9897 | 0.00% |
| 1995-04-04 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 222,000 | 292,820 | 1.3190 | 4.965 | 4.965 | 5.003 | 4.965 | 4.965 | 58,572 | 4.9993 | 0.00% |
| 1995-04-03 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 210,000 | 275,100 | 1.3100 | 4.965 | 4.965 | 5.003 | 4.965 | 4.965 | 55,406 | 4.9652 | -0.76% |
| 1995-03-31 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 527,000 | 691,370 | 1.3119 | 5.003 | 4.965 | 5.003 | 4.965 | 5.003 | 139,043 | 4.9724 | 0.76% |
| 1995-03-30 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.320 | 630,000 | 830,300 | 1.3179 | 4.965 | 4.965 | 5.003 | 4.965 | 5.003 | 166,218 | 4.9952 | -1.50% |
| 1995-03-29 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.330 | 170,000 | 225,600 | 1.3271 | 5.041 | 5.003 | 5.041 | 5.003 | 5.041 | 44,852 | 5.0298 | 0.00% |
| 1995-03-28 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.330 | 1,045,000 | 1,389,850 | 1.3300 | 5.041 | 5.041 | 5.079 | 5.041 | 5.041 | 275,711 | 5.0410 | 0.00% |
| 1995-03-27 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.330 | 1,125,000 | 1,496,050 | 1.3298 | 5.041 | 5.041 | 5.117 | 5.003 | 5.041 | 296,818 | 5.0403 | 1.53% |
| 1995-03-24 | 0 | 1.310 | 1.310 | 1.350 | 1.300 | 1.310 | 234,000 | 305,440 | 1.3053 | 4.965 | 4.965 | 5.117 | 4.927 | 4.965 | 61,738 | 4.9473 | -0.76% |
| 1995-03-23 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.310 | 5,000 | 6,550 | 1.3100 | 5.003 | 5.003 | 5.117 | 4.965 | 4.965 | 1,319 | 4.9652 | 0.00% |
| 1995-03-22 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.330 | 177,500 | 234,050 | 1.3186 | 5.003 | 5.003 | 5.117 | 4.965 | 5.041 | 46,831 | 4.9977 | 0.00% |
| 1995-03-21 | 0 | 1.320 | 1.320 | 1.340 | 1.310 | 1.340 | 110,000 | 145,700 | 1.3245 | 5.003 | 5.003 | 5.079 | 4.965 | 5.079 | 29,022 | 5.0203 | 0.76% |
| 1995-03-20 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.310 | 20,000 | 26,200 | 1.3100 | 4.965 | 4.965 | 5.041 | 4.965 | 4.965 | 5,277 | 4.9652 | -0.76% |
| 1995-03-17 | 0 | 1.320 | 1.310 | 1.350 | 1.310 | 1.320 | 167,750 | 221,318 | 1.3193 | 5.003 | 4.965 | 5.117 | 4.965 | 5.003 | 44,259 | 5.0005 | 2.33% |
| 1995-03-16 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.290 | 70,000 | 90,100 | 1.2871 | 4.889 | 4.851 | 4.927 | 4.851 | 4.889 | 18,469 | 4.8785 | 1.57% |
| 1995-03-15 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 693,500 | 877,590 | 1.2655 | 4.814 | 4.776 | 4.814 | 4.738 | 4.814 | 182,972 | 4.7963 | 1.60% |
| 1995-03-14 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.250 | 550,000 | 687,500 | 1.2500 | 4.738 | 4.700 | 4.776 | 4.738 | 4.738 | 145,111 | 4.7378 | -2.34% |
| 1995-03-13 | 0 | 1.280 | 1.260 | 1.270 | 1.260 | 1.280 | 1,030,000 | 1,309,880 | 1.2717 | 4.851 | 4.776 | 4.814 | 4.776 | 4.851 | 271,753 | 4.8201 | 2.40% |
| 1995-03-10 | 0 | 1.250 | 1.240 | 1.280 | 1.250 | 1.260 | 700,000 | 878,000 | 1.2543 | 4.738 | 4.700 | 4.851 | 4.738 | 4.776 | 184,687 | 4.7540 | -0.79% |
| 1995-03-09 | 0 | 1.260 | 1.230 | 1.270 | 1.260 | 1.260 | 790,000 | 995,400 | 1.2600 | 4.776 | 4.662 | 4.814 | 4.776 | 4.776 | 208,432 | 4.7757 | 0.80% |
| 1995-03-08 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 220,000 | 277,100 | 1.2595 | 4.738 | 4.738 | 4.776 | 4.738 | 4.776 | 58,044 | 4.7739 | -2.34% |
| 1995-03-07 | 0 | 1.280 | 1.260 | - | 1.250 | 1.280 | 286,000 | 357,980 | 1.2517 | 4.851 | 4.776 | - | 4.738 | 4.851 | 75,458 | 4.7441 | 2.40% |
| 1995-03-06 | 0 | 1.250 | - | 1.300 | 1.250 | 1.260 | 110,250 | 137,898 | 1.2508 | 4.738 | - | 4.927 | 4.738 | 4.776 | 29,088 | 4.7407 | -2.34% |
| 1995-03-03 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.280 | 220,000 | 281,600 | 1.2800 | 4.851 | 4.851 | 4.965 | 4.851 | 4.851 | 58,044 | 4.8515 | 0.00% |
| 1995-03-02 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.300 | 1,089,000 | 1,395,540 | 1.2815 | 4.851 | 4.851 | 4.927 | 4.814 | 4.927 | 287,320 | 4.8571 | -2.29% |
| 1995-03-01 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.340 | 220,000 | 292,000 | 1.3273 | 4.965 | 4.965 | 5.041 | 4.965 | 5.079 | 58,044 | 5.0306 | -2.96% |
| 1995-02-28 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 100,000 | 135,000 | 1.3500 | 5.117 | 5.041 | 5.117 | 5.117 | 5.117 | 26,384 | 5.1168 | 1.50% |
| 1995-02-27 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 80,000 | 107,400 | 1.3425 | 5.041 | 5.041 | 5.117 | 5.041 | 5.117 | 21,107 | 5.0883 | -1.48% |
| 1995-02-24 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 2,725,500 | 3,656,625 | 1.3416 | 5.117 | 5.079 | 5.117 | 5.079 | 5.117 | 719,091 | 5.0851 | 0.75% |
| 1995-02-23 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.340 | 3,107,000 | 4,163,380 | 1.3400 | 5.079 | 5.079 | 5.117 | 5.079 | 5.079 | 819,745 | 5.0789 | -0.74% |
| 1995-02-22 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.350 | 1,312,500 | 1,765,115 | 1.3448 | 5.117 | 5.079 | 5.155 | 5.079 | 5.117 | 346,288 | 5.0973 | 0.00% |
| 1995-02-21 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.350 | 343,750 | 463,475 | 1.3483 | 5.117 | 5.117 | 5.155 | 5.079 | 5.117 | 90,694 | 5.1103 | 0.75% |
| 1995-02-20 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 344,000 | 461,360 | 1.3412 | 5.079 | 5.079 | 5.117 | 5.079 | 5.117 | 90,760 | 5.0833 | -2.19% |
| 1995-02-17 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.370 | 1,620,000 | 2,203,400 | 1.3601 | 5.193 | 5.155 | 5.193 | 5.117 | 5.193 | 427,418 | 5.1551 | 0.74% |
| 1995-02-16 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.440 | 6,597,000 | 9,131,710 | 1.3842 | 5.155 | 5.155 | 5.193 | 5.117 | 5.458 | 1,740,541 | 5.2465 | 0.74% |
| 1995-02-15 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.350 | 1,546,000 | 2,087,100 | 1.3500 | 5.117 | 5.079 | 5.117 | 5.117 | 5.117 | 407,894 | 5.1168 | 0.75% |
| 1995-02-14 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 216,000 | 290,240 | 1.3437 | 5.079 | 5.079 | 5.117 | 5.079 | 5.117 | 56,989 | 5.0929 | 0.00% |
| 1995-02-13 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.340 | 80,000 | 107,200 | 1.3400 | 5.079 | 5.079 | 5.117 | 5.079 | 5.079 | 21,107 | 5.0789 | 0.00% |
| 1995-02-10 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.350 | 1,696,125 | 2,280,850 | 1.3447 | 5.079 | 5.079 | 5.117 | 5.079 | 5.117 | 447,503 | 5.0968 | -0.74% |
| 1995-02-09 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 1,325,000 | 1,790,250 | 1.3511 | 5.117 | 5.079 | 5.117 | 5.079 | 5.155 | 349,586 | 5.1211 | 0.75% |
| 1995-02-08 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 205,000 | 276,650 | 1.3495 | 5.079 | 5.079 | 5.155 | 5.079 | 5.155 | 54,087 | 5.1149 | -1.47% |
| 1995-02-07 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.360 | 2,244,000 | 3,051,840 | 1.3600 | 5.155 | 5.117 | 5.155 | 5.155 | 5.155 | 592,053 | 5.1547 | 0.00% |
| 1995-02-06 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 1,185,000 | 1,611,000 | 1.3595 | 5.155 | 5.117 | 5.155 | 5.117 | 5.155 | 312,648 | 5.1528 | 0.00% |
| 1995-02-03 | 0 | 1.360 | 1.340 | 1.360 | 1.360 | 1.360 | 170,000 | 231,200 | 1.3600 | 5.155 | 5.079 | 5.155 | 5.155 | 5.155 | 44,852 | 5.1547 | 0.00% |
| 1995-01-30 | 0 | 1.360 | - | 1.360 | 1.360 | 1.360 | 4,000 | 5,440 | 1.3600 | 5.155 | - | 5.155 | 5.155 | 5.155 | 1,055 | 5.1547 | 0.74% |
| 1995-01-27 | 0 | 1.350 | 1.340 | 1.350 | 1.360 | 1.360 | 261,250 | 355,300 | 1.3600 | 5.117 | 5.079 | 5.117 | 5.155 | 5.155 | 68,928 | 5.1547 | -0.74% |
| 1995-01-26 | 0 | 1.360 | 1.320 | 1.370 | 1.350 | 1.360 | 1,309,000 | 1,779,240 | 1.3592 | 5.155 | 5.003 | 5.193 | 5.117 | 5.155 | 345,364 | 5.1518 | 0.00% |
| 1995-01-25 | 0 | 1.360 | 1.360 | - | 1.360 | 1.370 | 174,026 | 236,694 | 1.3601 | 5.155 | 5.155 | - | 5.155 | 5.193 | 45,915 | 5.1551 | 0.00% |
| 1995-01-24 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 40,000 | 54,400 | 1.3600 | 5.155 | 5.155 | 5.230 | 5.155 | 5.155 | 10,554 | 5.1547 | 3.03% |
| 1995-01-23 | 0 | 1.320 | 1.300 | 1.360 | 1.320 | 1.400 | 1,140,000 | 1,555,200 | 1.3642 | 5.003 | 4.927 | 5.155 | 5.003 | 5.306 | 300,776 | 5.1706 | -6.38% |
| 1995-01-20 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.450 | 830,625 | 1,171,254 | 1.4101 | 5.344 | 5.344 | 5.458 | 5.306 | 5.496 | 219,151 | 5.3445 | -3.42% |
| 1995-01-19 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.470 | 2,240,500 | 3,275,500 | 1.4620 | 5.534 | 5.496 | 5.534 | 5.534 | 5.572 | 591,130 | 5.5411 | -0.68% |
| 1995-01-18 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.480 | 145,000 | 214,050 | 1.4762 | 5.572 | 5.534 | 5.609 | 5.534 | 5.609 | 38,257 | 5.5951 | -1.34% |
| 1995-01-17 | 0 | 1.490 | 1.490 | 1.520 | 1.480 | 1.490 | 196,250 | 290,998 | 1.4828 | 5.647 | 5.647 | 5.761 | 5.609 | 5.647 | 51,778 | 5.6201 | 0.00% |
| 1995-01-16 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.490 | 102,500 | 152,725 | 1.4900 | 5.647 | 5.647 | 5.685 | 5.647 | 5.647 | 27,043 | 5.6474 | 1.36% |
| 1995-01-13 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.470 | 180,000 | 264,100 | 1.4672 | 5.572 | 5.534 | 5.609 | 5.534 | 5.572 | 47,491 | 5.5611 | -0.68% |
| 1995-01-12 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 240,000 | 354,400 | 1.4767 | 5.609 | 5.534 | 5.609 | 5.534 | 5.609 | 63,321 | 5.5969 | -1.33% |
| 1995-01-11 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 792,000 | 1,188,000 | 1.5000 | 5.685 | - | 5.685 | 5.685 | 5.685 | 208,960 | 5.6853 | 1.35% |
| 1995-01-10 | 0 | 1.480 | 1.480 | 1.510 | 1.480 | 1.490 | 851,500 | 1,265,545 | 1.4863 | 5.609 | 5.609 | 5.723 | 5.609 | 5.647 | 224,658 | 5.6332 | -0.67% |
| 1995-01-09 | 0 | 1.490 | 1.470 | 1.500 | 1.470 | 1.500 | 3,727,250 | 5,554,730 | 1.4903 | 5.647 | 5.572 | 5.685 | 5.572 | 5.685 | 983,391 | 5.6485 | 0.00% |
| 1995-01-06 | 0 | 1.490 | 1.500 | 1.520 | 1.490 | 1.520 | 1,845,000 | 2,779,550 | 1.5065 | 5.647 | 5.685 | 5.761 | 5.647 | 5.761 | 486,782 | 5.7101 | -1.97% |
| 1995-01-05 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.540 | 222,500 | 339,370 | 1.5253 | 5.761 | 5.761 | 5.837 | 5.761 | 5.837 | 58,704 | 5.7810 | 0.00% |
| 1995-01-04 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 407,500 | 619,375 | 1.5199 | 5.761 | 5.761 | 5.875 | 5.761 | 5.761 | 107,514 | 5.7609 | 0.00% |
| 1995-01-03 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 485,250 | 737,565 | 1.5200 | 5.761 | 5.761 | 5.875 | 5.761 | 5.761 | 128,027 | 5.7610 | -1.94% |
| 1994-12-30 | 0 | 1.550 | 1.530 | 1.550 | 1.540 | 1.550 | 688,950 | 1,063,356 | 1.5434 | 5.875 | 5.799 | 5.875 | 5.837 | 5.875 | 181,771 | 5.8500 | 0.00% |
| 1994-12-29 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.550 | 570,250 | 876,483 | 1.5370 | 5.875 | 5.837 | 5.875 | 5.761 | 5.875 | 150,454 | 5.8256 | 3.33% |
| 1994-12-28 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 375,000 | 562,500 | 1.5000 | 5.685 | 5.685 | 5.799 | 5.685 | 5.685 | 98,939 | 5.6853 | 0.00% |
| 1994-12-23 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.510 | 160,000 | 240,600 | 1.5038 | 5.685 | 5.685 | 5.723 | 5.685 | 5.723 | 42,214 | 5.6995 | -1.32% |
| 1994-12-22 | 0 | 1.520 | 1.520 | 1.560 | 1.520 | 1.530 | 620,000 | 943,100 | 1.5211 | 5.761 | 5.761 | 5.913 | 5.761 | 5.799 | 163,580 | 5.7654 | 0.00% |
| 1994-12-21 | 0 | 1.520 | 1.500 | 1.530 | 1.520 | 1.520 | 800,750 | 1,217,095 | 1.5199 | 5.761 | 5.685 | 5.799 | 5.761 | 5.761 | 211,268 | 5.7609 | 0.66% |
| 1994-12-20 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.520 | 3,678,250 | 5,521,878 | 1.5012 | 5.723 | 5.723 | 5.761 | 5.647 | 5.761 | 970,463 | 5.6899 | 0.67% |
| 1994-12-19 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.510 | 2,030,500 | 3,055,400 | 1.5048 | 5.685 | 5.685 | 5.761 | 5.685 | 5.723 | 535,724 | 5.7033 | -0.66% |
| 1994-12-16 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.510 | 479,500 | 722,570 | 1.5069 | 5.723 | 5.723 | 5.761 | 5.685 | 5.723 | 126,510 | 5.7115 | 0.00% |
| 1994-12-15 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.540 | 2,328,250 | 3,534,445 | 1.5181 | 5.723 | 5.685 | 5.723 | 5.723 | 5.837 | 614,281 | 5.7538 | 0.67% |
| 1994-12-14 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.550 | 2,238,250 | 3,392,678 | 1.5158 | 5.685 | 5.647 | 5.685 | 5.685 | 5.875 | 590,536 | 5.7451 | -4.46% |
| 1994-12-13 | 0 | 1.570 | 1.530 | 1.580 | 1.570 | 1.580 | 274,000 | 430,460 | 1.5710 | 5.951 | 5.799 | 5.989 | 5.951 | 5.989 | 72,292 | 5.9545 | 1.29% |
| 1994-12-12 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.550 | 72,500 | 111,820 | 1.5423 | 5.875 | 5.875 | 5.913 | 5.837 | 5.875 | 19,128 | 5.8458 | 0.65% |
| 1994-12-09 | 0 | 1.540 | 1.540 | 1.590 | 1.530 | 1.540 | 225,089 | 346,372 | 1.5388 | 5.837 | 5.837 | 6.026 | 5.799 | 5.837 | 59,387 | 5.8324 | -1.91% |
| 1994-12-08 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.570 | 145,000 | 227,650 | 1.5700 | 5.951 | 5.951 | 5.989 | 5.951 | 5.951 | 38,257 | 5.9506 | 0.00% |
| 1994-12-07 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.570 | 913,000 | 1,433,410 | 1.5700 | 5.951 | 5.951 | 6.026 | 5.951 | 5.951 | 240,884 | 5.9506 | 0.00% |
| 1994-12-06 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.570 | 5,000 | 7,850 | 1.5700 | 5.951 | 5.951 | 6.064 | 5.951 | 5.951 | 1,319 | 5.9506 | 0.00% |
| 1994-12-05 | 0 | 1.570 | 1.570 | 1.590 | 1.530 | 1.570 | 209,875 | 325,789 | 1.5523 | 5.951 | 5.951 | 6.026 | 5.799 | 5.951 | 55,373 | 5.8835 | -1.26% |
| 1994-12-02 | 0 | 1.590 | 1.550 | 1.600 | 1.510 | 1.610 | 1,497,000 | 2,287,390 | 1.5280 | 6.026 | 5.875 | 6.064 | 5.723 | 6.102 | 394,966 | 5.7914 | -1.85% |
| 1994-12-01 | 0 | 1.620 | 1.570 | 1.620 | 1.610 | 1.630 | 2,088,500 | 3,389,770 | 1.6231 | 6.140 | 5.951 | 6.140 | 6.102 | 6.178 | 551,026 | 6.1517 | -0.61% |
| 1994-11-30 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.630 | 301,000 | 490,530 | 1.6297 | 6.178 | 6.178 | 6.216 | 6.140 | 6.178 | 79,415 | 6.1768 | -2.98% |
| 1994-11-29 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.680 | 229,000 | 380,220 | 1.6603 | 6.368 | 6.254 | 6.368 | 6.254 | 6.368 | 60,419 | 6.2931 | 3.07% |
| 1994-11-28 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.630 | 2,190,000 | 3,544,010 | 1.6183 | 6.178 | 6.178 | 6.216 | 6.064 | 6.178 | 577,806 | 6.1336 | 0.62% |
| 1994-11-25 | 0 | 1.620 | 1.580 | 1.640 | 1.580 | 1.640 | 2,825,000 | 4,479,520 | 1.5857 | 6.140 | 5.989 | 6.216 | 5.989 | 6.216 | 745,343 | 6.0100 | 0.62% |
| 1994-11-24 | 0 | 1.610 | 1.600 | 1.620 | 1.550 | 1.650 | 823,254 | 1,336,912 | 1.6239 | 6.102 | 6.064 | 6.140 | 5.875 | 6.254 | 217,206 | 6.1550 | 5.92% |
| 1994-11-23 | 0 | 1.520 | 1.530 | 1.630 | 1.520 | 1.650 | 7,160,000 | 10,921,000 | 1.5253 | 5.761 | 5.799 | 6.178 | 5.761 | 6.254 | 1,889,082 | 5.7811 | -14.12% |
| 1994-11-22 | 0 | 1.770 | 1.730 | 1.840 | 1.770 | 1.770 | 100,000 | 177,000 | 1.7700 | 6.709 | 6.557 | 6.974 | 6.709 | 6.709 | 26,384 | 6.7087 | -5.35% |
| 1994-11-21 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.950 | 2,445,500 | 4,617,950 | 1.8883 | 7.088 | 7.088 | 7.126 | 7.088 | 7.391 | 645,216 | 7.1572 | -4.10% |
| 1994-11-18 | 0 | 1.950 | 1.940 | 1.960 | 1.940 | 1.950 | 273,000 | 530,120 | 1.9418 | 7.391 | 7.353 | 7.429 | 7.353 | 7.391 | 72,028 | 7.3599 | 0.00% |
| 1994-11-17 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.950 | 166,500 | 323,980 | 1.9458 | 7.391 | 7.391 | 7.429 | 7.353 | 7.391 | 43,929 | 7.3751 | 0.00% |
| 1994-11-16 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.950 | 97,000 | 189,080 | 1.9493 | 7.391 | 7.391 | 7.429 | 7.353 | 7.391 | 25,592 | 7.3882 | 0.00% |
| 1994-11-15 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.970 | 393,500 | 770,925 | 1.9591 | 7.391 | 7.391 | 7.429 | 7.391 | 7.467 | 103,820 | 7.4256 | 0.00% |
| 1994-11-14 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.960 | 380,000 | 741,100 | 1.9503 | 7.391 | 7.391 | 7.467 | 7.391 | 7.429 | 100,259 | 7.3919 | -0.51% |
| 1994-11-11 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.960 | 320,000 | 627,200 | 1.9600 | 7.429 | 7.429 | 7.467 | 7.429 | 7.429 | 84,428 | 7.4288 | 0.51% |
| 1994-11-10 | 0 | 1.950 | 1.940 | 1.960 | 1.930 | 1.950 | 171,000 | 331,630 | 1.9394 | 7.391 | 7.353 | 7.429 | 7.315 | 7.391 | 45,116 | 7.3506 | 1.56% |
| 1994-11-09 | 0 | 1.920 | 1.920 | 2.000 | 1.900 | 1.950 | 3,812,250 | 7,294,000 | 1.9133 | 7.277 | 7.277 | 7.580 | 7.201 | 7.391 | 1,005,817 | 7.2518 | -2.04% |
| 1994-11-08 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 1.960 | 215,000 | 421,400 | 1.9600 | 7.429 | 7.429 | 7.543 | 7.429 | 7.429 | 56,725 | 7.4288 | 0.51% |
| 1994-11-07 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.960 | 412,500 | 804,925 | 1.9513 | 7.391 | 7.391 | 7.429 | 7.391 | 7.429 | 108,833 | 7.3959 | -1.02% |
| 1994-11-04 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.970 | 116,000 | 228,320 | 1.9683 | 7.467 | 7.467 | 7.505 | 7.429 | 7.467 | 30,605 | 7.4602 | -0.51% |
| 1994-11-03 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 1.990 | 532,250 | 1,056,940 | 1.9858 | 7.505 | 7.467 | 7.505 | 7.467 | 7.543 | 140,428 | 7.5266 | 0.00% |
| 1994-11-02 | 0 | 1.980 | 1.970 | 1.990 | 1.970 | 1.980 | 356,000 | 704,680 | 1.9794 | 7.505 | 7.467 | 7.543 | 7.467 | 7.505 | 93,926 | 7.5025 | 0.51% |
| 1994-11-01 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 1.980 | 3,860,000 | 7,574,100 | 1.9622 | 7.467 | 7.429 | 7.467 | 7.429 | 7.505 | 1,018,416 | 7.4371 | 0.51% |
| 1994-10-31 | 0 | 1.960 | 1.960 | 2.000 | - | - | 0 | 0 | - | 7.429 | 7.429 | 7.580 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.960 | 6,986,500 | 13,693,410 | 1.9600 | 7.429 | 7.391 | 7.429 | 7.391 | 7.429 | 1,843,306 | 7.4287 | 0.00% |
| 1994-10-27 | 0 | 1.960 | 1.950 | 1.970 | 1.940 | 1.960 | 2,882,000 | 5,641,500 | 1.9575 | 7.429 | 7.391 | 7.467 | 7.353 | 7.429 | 760,382 | 7.4193 | 0.00% |
| 1994-10-26 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.000 | 6,293,000 | 12,407,250 | 1.9716 | 7.429 | 7.429 | 7.467 | 7.429 | 7.580 | 1,660,334 | 7.4727 | -3.21% |
| 1994-10-25 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 951,000 | 1,925,650 | 2.0249 | 7.675 | 7.580 | 7.675 | 7.580 | 7.675 | 250,910 | 7.6747 | 0.00% |
| 1994-10-24 | 0 | 2.025 | - | 2.025 | 2.025 | 2.050 | 640,250 | 1,298,988 | 2.0289 | 7.675 | - | 7.675 | 7.675 | 7.770 | 168,922 | 7.6898 | -1.22% |
| 1994-10-21 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 112,711 | 230,665 | 2.0465 | 7.770 | 7.675 | 7.770 | 7.675 | 7.770 | 29,737 | 7.7567 | 0.00% |
| 1994-10-20 | 0 | 2.050 | 2.025 | 2.100 | 2.025 | 2.050 | 498,000 | 1,011,100 | 2.0303 | 7.770 | 7.675 | 7.959 | 7.675 | 7.770 | 131,391 | 7.6953 | 1.23% |
| 1994-10-19 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.025 | 62,000 | 125,550 | 2.0250 | 7.675 | 7.675 | 7.770 | 7.675 | 7.675 | 16,358 | 7.6752 | 0.00% |
| 1994-10-18 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 146,000 | 296,900 | 2.0336 | 7.675 | 7.675 | 7.770 | 7.675 | 7.770 | 38,520 | 7.7076 | 1.25% |
| 1994-10-17 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 157,000 | 314,000 | 2.0000 | 7.580 | 7.580 | 7.675 | 7.580 | 7.580 | 41,423 | 7.5804 | -1.23% |
| 1994-10-14 | 0 | 2.025 | 2.025 | 2.100 | 2.025 | 2.025 | 1,549,375 | 3,137,381 | 2.0249 | 7.675 | 7.675 | 7.959 | 7.675 | 7.675 | 408,784 | 7.6749 | -1.22% |
| 1994-10-12 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 1,701,127 | 3,448,873 | 2.0274 | 7.770 | 7.675 | 7.770 | 7.675 | 7.770 | 448,822 | 7.6843 | 1.23% |
| 1994-10-11 | 0 | 2.025 | 2.000 | 2.050 | - | - | 0 | 0 | - | 7.675 | 7.580 | 7.770 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.025 | 46,250 | 92,988 | 2.0106 | 7.675 | 7.580 | 7.770 | 7.580 | 7.675 | 12,203 | 7.6204 | 1.25% |
| 1994-10-07 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 2,438,250 | 4,883,935 | 2.0030 | 7.580 | 7.580 | 7.675 | 7.580 | 7.675 | 643,304 | 7.5920 | -3.61% |
| 1994-10-06 | 0 | 2.075 | 2.025 | 2.050 | 2.025 | 2.100 | 3,376,000 | 6,996,075 | 2.0723 | 7.865 | 7.675 | 7.770 | 7.675 | 7.959 | 890,718 | 7.8544 | -1.19% |
| 1994-10-05 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.100 | 1,594,500 | 3,342,080 | 2.0960 | 7.959 | 7.959 | 8.054 | 7.770 | 7.959 | 420,690 | 7.9443 | 0.00% |
| 1994-10-04 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 840,000 | 1,755,270 | 2.0896 | 7.959 | 7.865 | 7.959 | 7.865 | 7.959 | 221,624 | 7.9200 | 0.00% |
| 1994-10-03 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.125 | 2,087,950 | 4,386,100 | 2.1007 | 7.959 | 7.959 | 8.054 | 7.959 | 8.054 | 550,881 | 7.9620 | -0.94% |
| 1994-09-30 | 0 | 2.120 | 2.110 | 2.130 | 2.110 | 2.150 | 2,075,000 | 4,409,800 | 2.1252 | 8.035 | 7.997 | 8.073 | 7.997 | 8.149 | 547,464 | 8.0550 | 0.95% |
| 1994-09-29 | 0 | 2.100 | 2.080 | 2.100 | 2.100 | 2.120 | 3,116,000 | 6,584,440 | 2.1131 | 7.959 | 7.884 | 7.959 | 7.959 | 8.035 | 822,120 | 8.0091 | -0.47% |
| 1994-09-28 | 0 | 2.110 | 2.100 | 2.120 | 2.110 | 2.130 | 1,556,000 | 3,298,280 | 2.1197 | 7.997 | 7.959 | 8.035 | 7.997 | 8.073 | 410,532 | 8.0342 | -0.47% |
| 1994-09-27 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.120 | 3,847,000 | 8,111,840 | 2.1086 | 8.035 | 7.997 | 8.035 | 7.959 | 8.035 | 1,014,986 | 7.9921 | 0.47% |
| 1994-09-26 | 0 | 2.110 | 2.100 | - | 2.090 | 2.110 | 1,186,250 | 2,489,255 | 2.0984 | 7.997 | 7.959 | - | 7.922 | 7.997 | 312,978 | 7.9534 | 0.96% |
| 1994-09-23 | 0 | 2.090 | - | 2.110 | 2.080 | 2.100 | 1,093,000 | 2,288,100 | 2.0934 | 7.922 | - | 7.997 | 7.884 | 7.959 | 288,375 | 7.9345 | -0.95% |
| 1994-09-22 | 0 | 2.110 | 2.100 | 2.120 | 2.100 | 2.110 | 1,084,750 | 2,278,500 | 2.1005 | 7.997 | 7.959 | 8.035 | 7.959 | 7.997 | 286,199 | 7.9613 | -0.47% |
| 1994-09-20 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.120 | 2,243,000 | 4,712,990 | 2.1012 | 8.035 | 7.959 | 8.035 | 7.959 | 8.035 | 591,789 | 7.9640 | -0.47% |
| 1994-09-19 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.130 | 376,500 | 797,170 | 2.1173 | 8.073 | 8.035 | 8.073 | 7.997 | 8.073 | 99,335 | 8.0251 | 0.95% |
| 1994-09-16 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.110 | 805,500 | 1,696,930 | 2.1067 | 7.997 | 7.997 | 8.073 | 7.959 | 7.997 | 212,522 | 7.9847 | 0.00% |
| 1994-09-15 | 0 | 2.110 | 2.110 | 2.120 | 2.110 | 2.120 | 382,875 | 808,040 | 2.1105 | 7.997 | 7.997 | 8.035 | 7.997 | 8.035 | 101,017 | 7.9990 | -0.47% |
| 1994-09-14 | 0 | 2.120 | 2.120 | 2.150 | 2.120 | 2.160 | 373,500 | 800,525 | 2.1433 | 8.035 | 8.035 | 8.149 | 8.035 | 8.187 | 98,544 | 8.1236 | -0.93% |
| 1994-09-13 | 0 | 2.140 | 2.130 | 2.150 | 2.140 | 2.170 | 232,750 | 500,820 | 2.1518 | 8.111 | 8.073 | 8.149 | 8.111 | 8.225 | 61,408 | 8.1556 | -0.93% |
| 1994-09-12 | 0 | 2.160 | 2.120 | 2.170 | 2.100 | 2.160 | 440,500 | 928,900 | 2.1087 | 8.187 | 8.035 | 8.225 | 7.959 | 8.187 | 116,221 | 7.9925 | 0.00% |
| 1994-09-09 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.200 | 643,000 | 1,395,100 | 2.1697 | 8.187 | 8.187 | 8.225 | 8.149 | 8.338 | 169,648 | 8.2235 | -0.46% |
| 1994-09-08 | 0 | 2.170 | 2.160 | 2.170 | 2.130 | 2.180 | 949,250 | 2,047,110 | 2.1566 | 8.225 | 8.187 | 8.225 | 8.073 | 8.263 | 250,448 | 8.1738 | 1.40% |
| 1994-09-07 | 0 | 2.140 | 2.120 | 2.140 | 2.110 | 2.150 | 160,750 | 344,285 | 2.1417 | 8.111 | 8.035 | 8.111 | 7.997 | 8.149 | 42,412 | 8.1176 | 1.42% |
| 1994-09-06 | 0 | 2.110 | 2.110 | 2.120 | 2.110 | 2.120 | 136,000 | 288,060 | 2.1181 | 7.997 | 7.997 | 8.035 | 7.997 | 8.035 | 35,882 | 8.0280 | 0.48% |
| 1994-09-05 | 0 | 2.100 | 2.090 | 2.110 | 2.100 | 2.140 | 720,000 | 1,517,580 | 2.1078 | 7.959 | 7.922 | 7.997 | 7.959 | 8.111 | 189,964 | 7.9888 | 0.00% |
| 1994-09-02 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.120 | 2,452,000 | 5,176,520 | 2.1111 | 7.959 | 7.922 | 7.959 | 7.922 | 8.035 | 646,931 | 8.0017 | 0.00% |
| 1994-09-01 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.100 | 2,358,250 | 4,892,290 | 2.0745 | 7.959 | 7.922 | 7.959 | 7.922 | 7.959 | 622,196 | 7.8629 | 0.48% |
| 1994-08-31 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.090 | 111,000 | 231,990 | 2.0900 | 7.922 | 7.922 | 7.959 | 7.922 | 7.922 | 29,286 | 7.9215 | 0.48% |
| 1994-08-30 | 0 | 2.080 | 2.070 | 2.090 | 2.080 | 2.100 | 511,000 | 1,072,500 | 2.0988 | 7.884 | 7.846 | 7.922 | 7.884 | 7.959 | 134,821 | 7.9550 | -1.89% |
| 1994-08-26 | 0 | 2.120 | - | 2.120 | 2.100 | 2.120 | 269,000 | 567,580 | 2.1100 | 8.035 | - | 8.035 | 7.959 | 8.035 | 70,972 | 7.9972 | 0.95% |
| 1994-08-25 | 0 | 2.100 | 2.100 | 2.120 | 2.090 | 2.120 | 553,000 | 1,163,800 | 2.1045 | 7.959 | 7.959 | 8.035 | 7.922 | 8.035 | 145,903 | 7.9766 | 2.44% |
| 1994-08-24 | 0 | 2.050 | 2.040 | - | 2.010 | 2.050 | 659,250 | 1,336,015 | 2.0266 | 7.770 | 7.732 | - | 7.618 | 7.770 | 173,935 | 7.6811 | 0.99% |
| 1994-08-23 | 0 | 2.030 | 2.030 | 2.060 | 2.030 | 2.050 | 821,000 | 1,669,690 | 2.0337 | 7.694 | 7.694 | 7.808 | 7.694 | 7.770 | 216,611 | 7.7082 | -0.98% |
| 1994-08-22 | 0 | 2.050 | - | 2.050 | 2.050 | 2.050 | 277,250 | 568,313 | 2.0498 | 7.770 | - | 7.770 | 7.770 | 7.770 | 73,149 | 7.7692 | 0.00% |
| 1994-08-19 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.050 | 121,000 | 247,850 | 2.0483 | 7.770 | 7.770 | 7.808 | 7.732 | 7.770 | 31,924 | 7.7636 | 0.00% |
| 1994-08-18 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.050 | 82,000 | 168,100 | 2.0500 | 7.770 | 7.770 | 7.808 | 7.770 | 7.770 | 21,635 | 7.7699 | -0.49% |
| 1994-08-17 | 0 | 2.060 | 2.040 | 2.060 | 2.040 | 2.100 | 819,000 | 1,705,680 | 2.0826 | 7.808 | 7.732 | 7.808 | 7.732 | 7.959 | 216,084 | 7.8936 | -0.96% |
| 1994-08-16 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.100 | 590,000 | 1,235,500 | 2.0941 | 7.884 | 7.884 | 7.922 | 7.884 | 7.959 | 155,665 | 7.9369 | 0.00% |
| 1994-08-15 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.090 | 490,000 | 1,020,200 | 2.0820 | 7.884 | 7.884 | 7.922 | 7.884 | 7.922 | 129,281 | 7.8914 | 0.00% |
| 1994-08-12 | 0 | 2.080 | 2.080 | - | 2.070 | 2.090 | 2,143,825 | 4,460,842 | 2.0808 | 7.884 | 7.884 | - | 7.846 | 7.922 | 565,623 | 7.8866 | 0.00% |
| 1994-08-11 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.090 | 603,000 | 1,255,940 | 2.0828 | 7.884 | 7.884 | 7.922 | 7.884 | 7.922 | 159,094 | 7.8943 | 0.00% |
| 1994-08-10 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.090 | 1,011,250 | 2,104,098 | 2.0807 | 7.884 | 7.884 | 7.922 | 7.884 | 7.922 | 266,806 | 7.8862 | -0.48% |
| 1994-08-09 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.110 | 2,830,000 | 5,918,800 | 2.0914 | 7.922 | 7.884 | 7.922 | 7.884 | 7.997 | 746,662 | 7.9270 | 0.00% |
| 1994-08-08 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.090 | 1,445,000 | 3,012,400 | 2.0847 | 7.922 | 7.922 | 7.959 | 7.846 | 7.922 | 381,246 | 7.9015 | 0.48% |
| 1994-08-05 | 0 | 2.080 | 2.080 | 2.090 | 2.050 | 2.080 | 388,500 | 801,855 | 2.0640 | 7.884 | 7.884 | 7.922 | 7.770 | 7.884 | 102,501 | 7.8229 | 0.97% |
| 1994-08-04 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.060 | 203,623 | 417,531 | 2.0505 | 7.808 | 7.770 | 7.808 | 7.732 | 7.808 | 53,724 | 7.7718 | 1.48% |
| 1994-08-03 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.040 | 715,250 | 1,452,685 | 2.0310 | 7.694 | 7.694 | 7.732 | 7.694 | 7.732 | 188,710 | 7.6980 | 0.00% |
| 1994-08-02 | 0 | 2.030 | 2.030 | 2.050 | 2.000 | 2.030 | 340,000 | 686,500 | 2.0191 | 7.694 | 7.694 | 7.770 | 7.580 | 7.694 | 89,705 | 7.6529 | 0.50% |
| 1994-08-01 | 0 | 2.020 | 2.020 | 2.060 | 1.980 | 2.020 | 240,625 | 479,259 | 1.9917 | 7.656 | 7.656 | 7.808 | 7.505 | 7.656 | 63,486 | 7.5490 | 2.54% |
| 1994-07-29 | 0 | 1.970 | - | 1.970 | 1.950 | 1.990 | 116,450 | 230,080 | 1.9758 | 7.467 | - | 7.467 | 7.391 | 7.543 | 30,724 | 7.4886 | 0.00% |
| 1994-07-28 | 0 | 1.970 | 1.940 | 1.970 | 1.950 | 1.970 | 61,000 | 119,160 | 1.9534 | 7.467 | 7.353 | 7.467 | 7.391 | 7.467 | 16,094 | 7.4039 | 3.14% |
| 1994-07-27 | 0 | 1.910 | 1.910 | - | 1.910 | 1.910 | 40,000 | 76,400 | 1.9100 | 7.239 | 7.239 | - | 7.239 | 7.239 | 10,554 | 7.2393 | 0.53% |
| 1994-07-26 | 0 | 1.900 | 1.890 | 1.980 | 1.900 | 1.940 | 136,250 | 261,678 | 1.9206 | 7.201 | 7.163 | 7.505 | 7.201 | 7.353 | 35,948 | 7.2794 | -2.06% |
| 1994-07-25 | 0 | 1.940 | 1.930 | 1.960 | 1.940 | 1.970 | 127,250 | 249,750 | 1.9627 | 7.353 | 7.315 | 7.429 | 7.353 | 7.467 | 33,573 | 7.4389 | -3.00% |
| 1994-07-22 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 7.580 | 7.505 | 7.580 | 7.580 | 7.580 | 1,055 | 7.5804 | -1.48% |
| 1994-07-21 | 0 | 2.030 | - | 2.030 | - | - | 20,500 | 41,570 | 2.0278 | 7.694 | - | 7.694 | - | - | 5,409 | 7.6858 | -0.49% |
| 1994-07-20 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.050 | 876,500 | 1,788,080 | 2.0400 | 7.732 | 7.732 | 7.770 | 7.694 | 7.770 | 231,254 | 7.7321 | 0.00% |
| 1994-07-19 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.060 | 1,612,030 | 3,298,728 | 2.0463 | 7.732 | 7.732 | 7.770 | 7.732 | 7.808 | 425,315 | 7.7560 | 0.00% |
| 1994-07-18 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.060 | 790,250 | 1,618,148 | 2.0476 | 7.732 | 7.732 | 7.770 | 7.732 | 7.808 | 208,498 | 7.7610 | 2.00% |
| 1994-07-15 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.010 | 1,544,250 | 3,075,205 | 1.9914 | 7.580 | 7.543 | 7.580 | 7.315 | 7.618 | 407,432 | 7.5478 | 4.99% |
| 1994-07-14 | 0 | 1.905 | 1.920 | 1.960 | 1.895 | 1.920 | 1,727,750 | 3,298,240 | 1.9090 | 7.220 | 7.277 | 7.429 | 7.182 | 7.277 | 455,846 | 7.2354 | 1.33% |
| 1994-07-13 | 0 | 1.880 | 1.880 | 1.895 | 1.875 | 1.880 | 34,750 | 65,165 | 1.8753 | 7.126 | 7.126 | 7.182 | 7.107 | 7.126 | 9,168 | 7.1076 | 0.27% |
| 1994-07-12 | 0 | 1.875 | 1.875 | 1.900 | 1.870 | 1.870 | 12,000 | 22,440 | 1.8700 | 7.107 | 7.107 | 7.201 | 7.088 | 7.088 | 3,166 | 7.0877 | -1.57% |
| 1994-07-11 | 0 | 1.905 | - | 1.905 | 1.900 | 1.905 | 435,000 | 828,625 | 1.9049 | 7.220 | - | 7.220 | 7.201 | 7.220 | 114,770 | 7.2199 | 1.06% |
| 1994-07-08 | 0 | 1.885 | 1.885 | 1.900 | 1.885 | 1.885 | 396,000 | 746,460 | 1.8850 | 7.145 | 7.145 | 7.201 | 7.145 | 7.145 | 104,480 | 7.1445 | 0.00% |
| 1994-07-07 | 0 | 1.885 | 1.885 | 1.895 | 1.860 | 1.885 | 424,000 | 792,900 | 1.8700 | 7.145 | 7.145 | 7.182 | 7.050 | 7.145 | 111,867 | 7.0879 | 0.80% |
| 1994-07-06 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.870 | 1,294,250 | 2,414,130 | 1.8653 | 7.088 | 7.088 | 7.126 | 7.050 | 7.088 | 341,473 | 7.0698 | 0.27% |
| 1994-07-05 | 0 | 1.865 | 1.865 | 1.870 | 1.860 | 1.880 | 487,500 | 911,230 | 1.8692 | 7.069 | 7.069 | 7.088 | 7.050 | 7.126 | 128,621 | 7.0846 | 1.36% |
| 1994-07-04 | 0 | 1.840 | 1.820 | 1.860 | 1.840 | 1.840 | 20,000 | 36,800 | 1.8400 | 6.974 | 6.898 | 7.050 | 6.974 | 6.974 | 5,277 | 6.9740 | -1.08% |
| 1994-07-01 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.870 | 392,000 | 729,700 | 1.8615 | 7.050 | 7.050 | 7.126 | 7.050 | 7.088 | 103,425 | 7.0554 | 0.00% |
| 1994-06-30 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.860 | 723,000 | 1,337,710 | 1.8502 | 7.050 | 7.012 | 7.050 | 7.012 | 7.050 | 190,755 | 7.0127 | 0.54% |
| 1994-06-29 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.850 | 1,368,750 | 2,528,733 | 1.8475 | 7.012 | 7.012 | 7.050 | 6.936 | 7.012 | 361,129 | 7.0023 | 0.00% |
| 1994-06-28 | 0 | 1.850 | 1.840 | 1.860 | 1.850 | 1.890 | 1,394,000 | 2,599,750 | 1.8650 | 7.012 | 6.974 | 7.050 | 7.012 | 7.163 | 367,790 | 7.0686 | 1.09% |
| 1994-06-27 | 0 | 1.830 | 1.820 | 1.850 | 1.800 | 1.830 | 773,875 | 1,403,610 | 1.8137 | 6.936 | 6.898 | 7.012 | 6.822 | 6.936 | 204,178 | 6.8744 | -0.54% |
| 1994-06-24 | 0 | 1.840 | 1.830 | 1.860 | 1.840 | 1.860 | 1,278,030 | 2,359,283 | 1.8460 | 6.974 | 6.936 | 7.050 | 6.974 | 7.050 | 337,193 | 6.9968 | -3.16% |
| 1994-06-23 | 0 | 1.900 | 1.870 | 1.900 | 1.910 | 1.910 | 177,000 | 338,070 | 1.9100 | 7.201 | 7.088 | 7.201 | 7.239 | 7.239 | 46,699 | 7.2393 | 0.00% |
| 1994-06-22 | 0 | 1.900 | 1.860 | 1.900 | - | - | 20,000 | 37,200 | 1.8600 | 7.201 | 7.050 | 7.201 | - | - | 5,277 | 7.0498 | 0.00% |
| 1994-06-21 | 0 | 1.900 | 1.870 | 1.900 | 1.900 | 1.900 | 15,000 | 28,500 | 1.9000 | 7.201 | 7.088 | 7.201 | 7.201 | 7.201 | 3,958 | 7.2014 | -0.52% |
| 1994-06-20 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.920 | 66,250 | 127,083 | 1.9182 | 7.239 | 7.239 | 7.391 | 7.239 | 7.277 | 17,479 | 7.2705 | -0.52% |
| 1994-06-17 | 0 | 1.920 | 1.920 | 1.960 | 1.910 | 1.920 | 1,107,875 | 2,116,628 | 1.9105 | 7.277 | 7.277 | 7.429 | 7.239 | 7.277 | 292,300 | 7.2413 | 0.52% |
| 1994-06-16 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 1.910 | 1,795,000 | 3,428,450 | 1.9100 | 7.239 | 7.239 | 7.315 | 7.239 | 7.239 | 473,590 | 7.2393 | 0.00% |
| 1994-06-15 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.910 | 1,973,320 | 3,783,959 | 1.9176 | 7.239 | 7.201 | 7.239 | 7.163 | 7.239 | 520,637 | 7.2679 | 0.00% |
| 1994-06-10 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.940 | 183,267 | 350,831 | 1.9143 | 7.239 | 7.239 | 7.277 | 7.239 | 7.353 | 48,353 | 7.2556 | -1.04% |
| 1994-06-09 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.970 | 510,000 | 1,004,500 | 1.9696 | 7.315 | 7.241 | 7.315 | 7.241 | 7.315 | 137,346 | 7.3136 | 0.51% |
| 1994-06-08 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 1.990 | 132,000 | 261,080 | 1.9779 | 7.278 | 7.278 | 7.389 | 7.278 | 7.389 | 35,548 | 7.3443 | -1.01% |
| 1994-06-07 | 0 | 1.980 | 1.970 | 2.000 | 1.980 | 1.980 | 91,500 | 181,140 | 1.9797 | 7.352 | 7.315 | 7.426 | 7.352 | 7.352 | 24,642 | 7.3510 | 1.54% |
| 1994-06-06 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 7.241 | 7.241 | 7.389 | 7.241 | 7.241 | 2,693 | 7.2408 | -1.02% |
| 1994-06-03 | 0 | 1.970 | 1.950 | 2.000 | 1.970 | 2.000 | 78,000 | 155,400 | 1.9923 | 7.315 | 7.241 | 7.426 | 7.315 | 7.426 | 21,006 | 7.3979 | -2.72% |
| 1994-06-02 | 0 | 2.025 | 1.960 | 2.025 | 1.980 | 2.025 | 672,000 | 1,350,815 | 2.0101 | 7.519 | 7.278 | 7.519 | 7.352 | 7.519 | 180,974 | 7.4641 | 0.00% |
| 1994-06-01 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.025 | 499,000 | 1,006,250 | 2.0165 | 7.519 | 7.519 | 7.612 | 7.426 | 7.519 | 134,384 | 7.4879 | 1.25% |
| 1994-05-31 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.000 | 220,455 | 440,883 | 1.9999 | 7.426 | 7.352 | 7.426 | 7.426 | 7.426 | 59,370 | 7.4260 | -1.23% |
| 1994-05-30 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 177,000 | 358,100 | 2.0232 | 7.519 | 7.426 | 7.519 | 7.426 | 7.612 | 47,667 | 7.5125 | 1.76% |
| 1994-05-27 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 1.990 | 400,000 | 793,380 | 1.9835 | 7.389 | 7.389 | 7.426 | 7.352 | 7.389 | 107,723 | 7.3650 | 0.51% |
| 1994-05-26 | 0 | 1.980 | 1.970 | 1.990 | 1.960 | 2.025 | 1,185,500 | 2,355,375 | 1.9868 | 7.352 | 7.315 | 7.389 | 7.278 | 7.519 | 319,263 | 7.3775 | 1.54% |
| 1994-05-25 | 0 | 1.950 | 1.950 | 1.990 | 1.930 | 1.950 | 1,389,000 | 2,677,360 | 1.9275 | 7.241 | 7.241 | 7.389 | 7.167 | 7.241 | 374,067 | 7.1574 | 1.04% |
| 1994-05-24 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 2.000 | 656,295 | 1,258,360 | 1.9174 | 7.167 | 7.055 | 7.167 | 7.055 | 7.426 | 176,744 | 7.1197 | -1.53% |
| 1994-05-23 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 1.990 | 894,250 | 1,757,235 | 1.9650 | 7.278 | 7.278 | 7.352 | 7.241 | 7.389 | 240,827 | 7.2967 | 1.55% |
| 1994-05-20 | 0 | 1.930 | 1.910 | 1.940 | 1.930 | 1.940 | 249,384 | 483,158 | 1.9374 | 7.167 | 7.092 | 7.204 | 7.167 | 7.204 | 67,161 | 7.1941 | 2.12% |
| 1994-05-19 | 0 | 1.890 | 1.880 | 1.930 | 1.880 | 1.900 | 768,850 | 1,449,168 | 1.8849 | 7.018 | 6.981 | 7.167 | 6.981 | 7.055 | 207,056 | 6.9989 | -0.53% |
| 1994-05-18 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.920 | 333,000 | 633,540 | 1.9025 | 7.055 | 7.055 | 7.092 | 6.981 | 7.129 | 89,679 | 7.0645 | 1.06% |
| 1994-05-17 | 0 | 1.880 | 1.850 | 1.900 | 1.830 | 1.900 | 193,000 | 361,210 | 1.8716 | 6.981 | 6.869 | 7.055 | 6.795 | 7.055 | 51,976 | 6.9495 | 2.17% |
| 1994-05-16 | 0 | 1.840 | 1.810 | 1.880 | 1.790 | 1.860 | 58,500 | 106,890 | 1.8272 | 6.832 | 6.721 | 6.981 | 6.647 | 6.907 | 15,754 | 6.7848 | 3.37% |
| 1994-05-13 | 0 | 1.780 | 1.790 | 1.830 | 1.780 | 1.830 | 107,875 | 195,474 | 1.8120 | 6.610 | 6.647 | 6.795 | 6.610 | 6.795 | 29,051 | 6.7286 | 0.00% |
| 1994-05-12 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.780 | 210,000 | 372,850 | 1.7755 | 6.610 | 6.572 | 6.610 | 6.572 | 6.610 | 56,554 | 6.5928 | 0.00% |
| 1994-05-11 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.780 | 320,000 | 567,400 | 1.7731 | 6.610 | 6.572 | 6.610 | 6.572 | 6.610 | 86,178 | 6.5840 | 1.71% |
| 1994-05-10 | 0 | 1.750 | 1.730 | 1.760 | 1.730 | 1.750 | 59,000 | 103,070 | 1.7469 | 6.498 | 6.424 | 6.535 | 6.424 | 6.498 | 15,889 | 6.4868 | 0.00% |
| 1994-05-09 | 0 | 1.750 | - | 1.750 | 1.750 | 1.760 | 430,000 | 754,500 | 1.7547 | 6.498 | - | 6.498 | 6.498 | 6.535 | 115,802 | 6.5154 | -1.69% |
| 1994-05-06 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 977,500 | 1,736,870 | 1.7768 | 6.610 | 6.572 | 6.610 | 6.535 | 6.610 | 263,247 | 6.5979 | 1.14% |
| 1994-05-05 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.780 | 428,000 | 753,760 | 1.7611 | 6.535 | 6.535 | 6.610 | 6.535 | 6.610 | 115,263 | 6.5395 | -1.12% |
| 1994-05-04 | 0 | 1.780 | 1.760 | 1.790 | 1.760 | 1.800 | 941,750 | 1,676,455 | 1.7801 | 6.610 | 6.535 | 6.647 | 6.535 | 6.684 | 253,619 | 6.6101 | -3.26% |
| 1994-05-03 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.850 | 455,500 | 840,525 | 1.8453 | 6.832 | 6.795 | 6.869 | 6.795 | 6.869 | 122,669 | 6.8520 | -0.54% |
| 1994-05-02 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.860 | 150,000 | 277,950 | 1.8530 | 6.869 | 6.869 | 6.907 | 6.869 | 6.907 | 40,396 | 6.8806 | 0.00% |
| 1994-04-29 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.870 | 241,000 | 446,470 | 1.8526 | 6.869 | 6.869 | 6.944 | 6.869 | 6.944 | 64,903 | 6.8791 | -1.07% |
| 1994-04-28 | 0 | 1.870 | 1.860 | 1.880 | 1.850 | 1.880 | 242,620 | 453,722 | 1.8701 | 6.944 | 6.907 | 6.981 | 6.869 | 6.981 | 65,339 | 6.9441 | 0.54% |
| 1994-04-27 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.910 | 657,750 | 1,238,185 | 1.8825 | 6.907 | 6.907 | 6.944 | 6.907 | 7.092 | 177,136 | 6.9900 | -1.59% |
| 1994-04-26 | 0 | 1.890 | 1.870 | 1.890 | 1.880 | 1.910 | 781,000 | 1,471,390 | 1.8840 | 7.018 | 6.944 | 7.018 | 6.981 | 7.092 | 210,328 | 6.9957 | 0.00% |
| 1994-04-25 | 0 | 1.890 | 1.880 | 1.910 | 1.880 | 1.890 | 179,250 | 337,090 | 1.8806 | 7.018 | 6.981 | 7.092 | 6.981 | 7.018 | 48,273 | 6.9830 | 0.53% |
| 1994-04-22 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.900 | 253,910 | 478,673 | 1.8852 | 6.981 | 6.981 | 7.018 | 6.944 | 7.055 | 68,380 | 7.0002 | 0.53% |
| 1994-04-21 | 0 | 1.870 | 1.850 | 1.880 | 1.810 | 1.870 | 441,000 | 809,330 | 1.8352 | 6.944 | 6.869 | 6.981 | 6.721 | 6.944 | 118,764 | 6.8146 | -0.53% |
| 1994-04-20 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 465,000 | 875,450 | 1.8827 | 6.981 | 6.981 | 7.018 | 6.981 | 7.055 | 125,227 | 6.9909 | -1.57% |
| 1994-04-19 | 0 | 1.910 | 1.900 | 1.950 | 1.880 | 1.950 | 5,656,500 | 10,817,290 | 1.9124 | 7.092 | 7.055 | 7.241 | 6.981 | 7.241 | 1,523,332 | 7.1011 | -2.05% |
| 1994-04-18 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.950 | 465,000 | 899,410 | 1.9342 | 7.241 | 7.204 | 7.241 | 7.129 | 7.241 | 125,227 | 7.1822 | 0.52% |
| 1994-04-15 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.950 | 2,473,000 | 4,803,620 | 1.9424 | 7.204 | 7.204 | 7.241 | 7.204 | 7.241 | 665,995 | 7.2127 | 0.00% |
| 1994-04-14 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.950 | 1,033,500 | 2,004,150 | 1.9392 | 7.204 | 7.167 | 7.204 | 7.167 | 7.241 | 278,328 | 7.2007 | 0.00% |
| 1994-04-13 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.950 | 8,365,125 | 16,137,205 | 1.9291 | 7.204 | 7.204 | 7.241 | 7.204 | 7.241 | 2,252,781 | 7.1632 | 0.00% |
| 1994-04-12 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.950 | 1,586,375 | 3,080,223 | 1.9417 | 7.204 | 7.167 | 7.204 | 7.167 | 7.241 | 427,221 | 7.2099 | -0.51% |
| 1994-04-11 | 0 | 1.950 | 1.930 | 1.950 | 1.930 | 1.950 | 1,026,750 | 1,994,110 | 1.9422 | 7.241 | 7.167 | 7.241 | 7.167 | 7.241 | 276,510 | 7.2117 | -0.51% |
| 1994-04-08 | 0 | 1.960 | 1.960 | 2.000 | 1.950 | 1.960 | 538,500 | 1,052,880 | 1.9552 | 7.278 | 7.278 | 7.426 | 7.241 | 7.278 | 145,021 | 7.2602 | -0.51% |
| 1994-04-07 | 0 | 1.970 | 1.960 | 2.000 | 1.970 | 2.000 | 140,050 | 278,196 | 1.9864 | 7.315 | 7.278 | 7.426 | 7.315 | 7.426 | 37,716 | 7.3760 | -1.50% |
| 1994-04-06 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.000 | 709,500 | 1,407,350 | 1.9836 | 7.426 | 7.352 | 7.426 | 7.352 | 7.426 | 191,073 | 7.3655 | 0.00% |
| 1994-03-31 | 0 | 2.000 | 1.990 | 2.025 | 1.980 | 2.025 | 95,200 | 190,436 | 2.0004 | 7.426 | 7.389 | 7.519 | 7.352 | 7.519 | 25,638 | 7.4279 | -1.23% |
| 1994-03-30 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 214,000 | 437,200 | 2.0430 | 7.519 | 7.519 | 7.612 | 7.519 | 7.612 | 57,632 | 7.5861 | -3.57% |
| 1994-03-29 | 0 | 2.100 | 2.100 | 2.225 | 2.050 | 2.125 | 705,000 | 1,477,075 | 2.0951 | 7.798 | 7.798 | 8.262 | 7.612 | 7.891 | 189,861 | 7.7798 | -1.18% |
| 1994-03-28 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.200 | 962,000 | 2,058,875 | 2.1402 | 7.891 | 7.798 | 7.891 | 7.612 | 8.169 | 259,073 | 7.9471 | 1.19% |
| 1994-03-25 | 0 | 2.100 | 2.075 | 2.100 | 2.000 | 2.100 | 2,640,000 | 5,491,025 | 2.0799 | 7.798 | 7.705 | 7.798 | 7.426 | 7.798 | 710,969 | 7.7233 | 5.00% |
| 1994-03-24 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 1,586,125 | 3,185,388 | 2.0083 | 7.426 | 7.426 | 7.519 | 7.426 | 7.612 | 427,154 | 7.4572 | 2.04% |
| 1994-03-23 | 0 | 1.960 | 1.910 | 1.970 | 1.950 | 2.025 | 1,428,000 | 2,827,160 | 1.9798 | 7.278 | 7.092 | 7.315 | 7.241 | 7.519 | 384,570 | 7.3515 | -2.00% |
| 1994-03-22 | 0 | 2.000 | 1.960 | 2.000 | 1.940 | 2.000 | 267,000 | 523,850 | 1.9620 | 7.426 | 7.278 | 7.426 | 7.204 | 7.426 | 71,905 | 7.2853 | 0.00% |
| 1994-03-21 | 0 | 2.000 | - | 2.000 | 2.000 | 2.100 | 424,000 | 861,125 | 2.0310 | 7.426 | - | 7.426 | 7.426 | 7.798 | 114,186 | 7.5414 | -3.61% |
| 1994-03-18 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 874,619 | 1,824,926 | 2.0865 | 7.705 | 7.705 | 7.798 | 7.705 | 7.891 | 235,540 | 7.7478 | -3.49% |
| 1994-03-17 | 0 | 2.150 | 2.150 | 2.200 | 2.125 | 2.200 | 948,000 | 2,051,900 | 2.1645 | 7.983 | 7.983 | 8.169 | 7.891 | 8.169 | 255,302 | 8.0371 | -1.15% |
| 1994-03-16 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 8,030,250 | 17,366,056 | 2.1626 | 8.076 | 8.076 | 8.169 | 7.983 | 8.169 | 2,162,598 | 8.0302 | -1.14% |
| 1994-03-15 | 0 | 2.200 | 2.175 | 2.225 | 2.150 | 2.225 | 577,000 | 1,253,550 | 2.1725 | 8.169 | 8.076 | 8.262 | 7.983 | 8.262 | 155,390 | 8.0671 | 3.53% |
| 1994-03-14 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 1,601,000 | 3,376,400 | 2.1089 | 7.891 | 7.798 | 7.891 | 7.705 | 7.891 | 431,160 | 7.8310 | 0.00% |
| 1994-03-11 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 1,525,750 | 3,210,885 | 2.1045 | 7.891 | 7.798 | 7.891 | 7.798 | 7.983 | 410,894 | 7.8144 | -1.16% |
| 1994-03-10 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.175 | 2,779,000 | 5,982,850 | 2.1529 | 7.983 | 7.983 | 8.076 | 7.983 | 8.076 | 748,402 | 7.9942 | 0.00% |
| 1994-03-09 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 2,067,250 | 4,500,825 | 2.1772 | 7.983 | 7.983 | 8.076 | 7.983 | 8.169 | 556,724 | 8.0845 | -2.27% |
| 1994-03-08 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 1,903,000 | 4,181,850 | 2.1975 | 8.169 | 8.076 | 8.169 | 8.076 | 8.262 | 512,490 | 8.1599 | 0.00% |
| 1994-03-07 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.225 | 577,000 | 1,271,575 | 2.2038 | 8.169 | 8.076 | 8.169 | 8.169 | 8.262 | 155,390 | 8.1831 | 0.00% |
| 1994-03-04 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 399,750 | 879,088 | 2.1991 | 8.169 | 8.076 | 8.169 | 8.076 | 8.169 | 107,655 | 8.1658 | -1.12% |
| 1994-03-03 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 5,964,000 | 13,379,625 | 2.2434 | 8.262 | 8.262 | 8.355 | 8.169 | 8.355 | 1,606,143 | 8.3303 | 1.14% |
| 1994-03-02 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.275 | 1,300,250 | 2,886,825 | 2.2202 | 8.169 | 8.076 | 8.169 | 8.169 | 8.448 | 350,166 | 8.2442 | -3.30% |
| 1994-03-01 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.325 | 619,000 | 1,425,275 | 2.3025 | 8.448 | 8.355 | 8.448 | 8.448 | 8.633 | 166,701 | 8.5499 | -2.15% |
| 1994-02-28 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.350 | 643,000 | 1,493,325 | 2.3224 | 8.633 | 8.540 | 8.633 | 8.448 | 8.726 | 173,164 | 8.6238 | 1.09% |
| 1994-02-25 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.325 | 214,500 | 491,088 | 2.2895 | 8.540 | 8.448 | 8.540 | 8.262 | 8.633 | 57,766 | 8.5013 | -5.15% |
| 1994-02-24 | 0 | 2.425 | 2.400 | 2.500 | 2.425 | 2.500 | 45,000 | 110,250 | 2.4500 | 9.005 | 8.912 | 9.283 | 9.005 | 9.283 | 12,119 | 9.0974 | -1.02% |
| 1994-02-23 | 0 | 2.450 | 2.425 | 2.550 | 2.425 | 2.450 | 210,000 | 514,000 | 2.4476 | 9.097 | 9.005 | 9.469 | 9.005 | 9.097 | 56,554 | 9.0886 | 1.03% |
| 1994-02-22 | 0 | 2.425 | 2.425 | 2.500 | 2.375 | 2.400 | 65,750 | 156,469 | 2.3798 | 9.005 | 9.005 | 9.283 | 8.819 | 8.912 | 17,707 | 8.8366 | 0.00% |
| 1994-02-21 | 0 | 2.425 | 2.425 | 2.475 | 2.400 | 2.500 | 203,250 | 489,275 | 2.4073 | 9.005 | 9.005 | 9.190 | 8.912 | 9.283 | 54,737 | 8.9387 | -1.02% |
| 1994-02-18 | 0 | 2.450 | 2.450 | 2.525 | 2.450 | 2.450 | 32,000 | 78,400 | 2.4500 | 9.097 | 9.097 | 9.376 | 9.097 | 9.097 | 8,618 | 9.0974 | 0.00% |
| 1994-02-17 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.500 | 252,000 | 622,475 | 2.4701 | 9.097 | 9.097 | 9.283 | 9.097 | 9.283 | 67,865 | 9.1722 | -1.01% |
| 1994-02-16 | 0 | 2.475 | 2.475 | 2.550 | 2.475 | 2.600 | 150,500 | 376,425 | 2.5012 | 9.190 | 9.190 | 9.469 | 9.190 | 9.654 | 40,531 | 9.2874 | -1.98% |
| 1994-02-15 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.525 | 131,000 | 330,000 | 2.5191 | 9.376 | 9.283 | 9.376 | 9.283 | 9.376 | 35,279 | 9.3540 | -0.98% |
| 1994-02-14 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.600 | 66,375 | 167,741 | 2.5272 | 9.469 | 9.283 | 9.469 | 9.283 | 9.654 | 17,875 | 9.3840 | -1.92% |
| 1994-02-09 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 100,000 | 261,250 | 2.6125 | 9.654 | 9.562 | 9.654 | 9.562 | 9.840 | 26,931 | 9.7008 | 1.96% |
| 1994-02-08 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 200,000 | 507,750 | 2.5388 | 9.469 | 9.376 | 9.469 | 9.283 | 9.469 | 53,861 | 9.4270 | 2.00% |
| 1994-02-07 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 273,500 | 679,800 | 2.4856 | 9.283 | 9.190 | 9.283 | 9.190 | 9.376 | 73,655 | 9.2295 | -2.91% |
| 1994-02-04 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.650 | 2,157,000 | 5,518,600 | 2.5585 | 9.562 | 9.562 | 9.654 | 9.376 | 9.840 | 580,894 | 9.5002 | -1.90% |
| 1994-02-03 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 987,880 | 2,601,291 | 2.6332 | 9.747 | 9.747 | 9.840 | 9.747 | 9.840 | 266,042 | 9.7777 | -0.94% |
| 1994-02-02 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.800 | 3,088,250 | 8,216,725 | 2.6606 | 9.840 | 9.840 | 9.933 | 9.654 | 10.40 | 831,685 | 9.8796 | -3.64% |
| 1994-02-01 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.800 | 640,000 | 1,761,250 | 2.7520 | 10.21 | 10.21 | 10.30 | 10.12 | 10.40 | 172,356 | 10.219 | -1.79% |
| 1994-01-31 | 0 | 2.800 | 2.775 | 2.825 | 2.775 | 2.825 | 463,000 | 1,292,750 | 2.7921 | 10.40 | 10.30 | 10.49 | 10.30 | 10.49 | 124,689 | 10.368 | 0.00% |
| 1994-01-28 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.850 | 746,500 | 2,094,500 | 2.8058 | 10.40 | 10.40 | 10.49 | 10.30 | 10.58 | 201,037 | 10.418 | -0.88% |
| 1994-01-27 | 0 | 2.825 | 2.800 | 2.850 | 2.775 | 2.825 | 1,320,000 | 3,698,575 | 2.8020 | 10.49 | 10.40 | 10.58 | 10.30 | 10.49 | 355,484 | 10.404 | 3.67% |
| 1994-01-26 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 2,025,500 | 5,509,569 | 2.7201 | 10.12 | 10.03 | 10.12 | 10.03 | 10.21 | 545,480 | 10.100 | 0.00% |
| 1994-01-25 | 0 | 2.725 | 2.700 | 2.725 | 2.725 | 2.900 | 4,207,125 | 11,655,994 | 2.7705 | 10.12 | 10.03 | 10.12 | 10.12 | 10.77 | 1,133,006 | 10.288 | -7.63% |
| 1994-01-24 | 0 | 2.950 | - | 2.950 | 2.900 | 3.050 | 1,609,000 | 4,741,900 | 2.9471 | 10.95 | - | 10.95 | 10.77 | 11.33 | 433,314 | 10.943 | -0.84% |
| 1994-01-21 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.000 | 746,500 | 2,226,856 | 2.9831 | 11.05 | 10.95 | 11.05 | 10.95 | 11.14 | 201,037 | 11.077 | 0.00% |
| 1994-01-20 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.000 | 1,120,250 | 3,324,606 | 2.9677 | 11.05 | 11.05 | 11.14 | 10.95 | 11.14 | 301,690 | 11.020 | -1.65% |
| 1994-01-19 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.025 | 951,250 | 2,849,931 | 2.9960 | 11.23 | 11.14 | 11.23 | 11.05 | 11.23 | 256,178 | 11.125 | 0.83% |
| 1994-01-18 | 0 | 3.000 | 3.000 | 3.050 | 2.975 | 3.025 | 1,229,900 | 3,685,840 | 2.9969 | 11.14 | 11.14 | 11.33 | 11.05 | 11.23 | 331,220 | 11.128 | 1.69% |
| 1994-01-17 | 0 | 2.950 | 2.925 | 2.950 | 2.850 | 2.950 | 665,000 | 1,938,400 | 2.9149 | 10.95 | 10.86 | 10.95 | 10.58 | 10.95 | 179,089 | 10.824 | 3.51% |
| 1994-01-14 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.900 | 676,162 | 1,927,552 | 2.8507 | 10.58 | 10.58 | 10.68 | 10.40 | 10.77 | 182,095 | 10.585 | 5.56% |
| 1994-01-13 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.800 | 2,124,750 | 5,745,738 | 2.7042 | 10.03 | 10.03 | 10.12 | 9.840 | 10.40 | 572,209 | 10.041 | -4.42% |
| 1994-01-12 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.900 | 754,500 | 2,129,625 | 2.8226 | 10.49 | 10.40 | 10.58 | 10.40 | 10.77 | 203,192 | 10.481 | -2.59% |
| 1994-01-11 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 3.000 | 3,273,250 | 9,646,388 | 2.9470 | 10.77 | 10.77 | 10.86 | 10.77 | 11.14 | 881,507 | 10.943 | -2.52% |
| 1994-01-10 | 0 | 2.975 | 2.950 | 3.000 | 2.950 | 3.050 | 813,875 | 2,442,997 | 3.0017 | 11.05 | 10.95 | 11.14 | 10.95 | 11.33 | 219,182 | 11.146 | 0.00% |
| 1994-01-07 | 0 | 2.975 | 2.875 | 3.000 | 2.775 | 2.975 | 766,107 | 2,167,577 | 2.8293 | 11.05 | 10.68 | 11.14 | 10.30 | 11.05 | 206,317 | 10.506 | 0.00% |
| 1994-01-06 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.075 | 2,056,250 | 6,264,113 | 3.0464 | 11.05 | 10.95 | 11.05 | 10.95 | 11.42 | 553,761 | 11.312 | -3.25% |
| 1994-01-05 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.150 | 3,821,103 | 11,766,786 | 3.0794 | 11.42 | 11.33 | 11.42 | 11.33 | 11.70 | 1,029,047 | 11.435 | -2.38% |
| 1994-01-04 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.300 | 2,400,866 | 7,633,989 | 3.1797 | 11.70 | 11.60 | 11.70 | 11.51 | 12.25 | 646,569 | 11.807 | 0.00% |
| 1994-01-03 | 0 | 3.150 | 3.150 | 3.175 | 3.075 | 3.300 | 2,541,665 | 8,024,112 | 3.1570 | 11.70 | 11.70 | 11.79 | 11.42 | 12.25 | 684,487 | 11.723 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.