Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0993 % |
|---|---|
| 2025-11-10 | -91.70 |
| 2025-11-07 | -91.74 |
| 2025-11-06 | -91.65 |
| 2025-11-05 | -91.79 |
| 2025-11-04 | -91.47 |
| 2025-11-03 | -91.37 |
| 2025-10-31 | -91.74 |
| 2025-10-30 | -91.60 |
| 2025-10-28 | -91.47 |
| 2025-10-27 | -91.47 |
| 2025-10-24 | -91.37 |
| 2025-10-23 | -91.37 |
| 2025-10-22 | -91.42 |
| 2025-10-21 | -91.47 |
| 2025-10-20 | -91.51 |
| 2025-10-17 | -91.51 |
| 2025-10-16 | -91.24 |
| 2025-10-15 | -91.47 |
| 2025-10-14 | -91.74 |
| 2025-10-13 | -91.65 |
| 2025-10-10 | -91.33 |
| 2025-10-09 | -91.24 |
| 2025-10-08 | -91.70 |
| 2025-10-06 | -91.60 |
| 2025-10-03 | -91.33 |
| 2025-10-02 | -91.37 |
| 2025-09-30 | -90.82 |
| 2025-09-29 | -90.54 |
| 2025-09-26 | -91.14 |
| 2025-09-25 | -91.24 |
| 2025-09-24 | -91.14 |
| 2025-09-23 | -91.01 |
| 2025-09-22 | -90.96 |
| 2025-09-19 | -90.91 |
| 2025-09-18 | -90.87 |
| 2025-09-17 | -90.82 |
| 2025-09-16 | -90.77 |
| 2025-09-15 | -90.91 |
| 2025-09-12 | -90.77 |
| 2025-09-11 | -90.36 |
| 2025-09-10 | -90.73 |
| 2025-09-09 | -90.87 |
| 2025-09-08 | -90.77 |
| 2025-09-05 | -91.14 |
| 2025-09-04 | -91.14 |
| 2025-09-03 | -90.91 |
| 2025-09-02 | -90.68 |
| 2025-09-01 | -90.68 |
| 2025-08-29 | -90.82 |
| 2025-08-28 | -90.87 |
| 2025-08-27 | -90.68 |
| 2025-08-26 | -90.73 |
| 2025-08-25 | -90.96 |
| 2025-08-22 | -90.77 |
| 2025-08-21 | -90.82 |
| 2025-08-20 | -90.54 |
| 2025-08-19 | -90.59 |
| 2025-08-18 | -90.59 |
| 2025-08-15 | -90.31 |
| 2025-08-14 | -90.31 |
| 2025-08-13 | -89.99 |
| 2025-08-12 | -90.77 |
| 2025-08-11 | -90.73 |
| 2025-08-08 | -90.59 |
| 2025-08-07 | -90.41 |
| 2025-08-06 | -90.13 |
| 2025-08-05 | -89.71 |
| 2025-08-04 | -89.25 |
| 2025-08-01 | -89.39 |
| 2025-07-31 | -89.07 |
| 2025-07-30 | -88.84 |
| 2025-07-29 | -88.84 |
| 2025-07-28 | -88.61 |
| 2025-07-25 | -88.61 |
| 2025-07-24 | -88.70 |
| 2025-07-23 | -88.70 |
| 2025-07-22 | -88.70 |
| 2025-07-21 | -88.01 |
| 2025-07-18 | -88.01 |
| 2025-07-17 | -87.55 |
| 2025-07-16 | -87.78 |
| 2025-07-15 | -86.85 |
| 2025-07-14 | -86.62 |
| 2025-07-11 | -87.08 |
| 2025-07-10 | -87.78 |
| 2025-07-09 | -88.65 |
| 2025-07-08 | -88.24 |
| 2025-07-07 | -88.70 |
| 2025-07-04 | -88.51 |
| 2025-07-03 | -88.47 |
| 2025-07-02 | -87.31 |
| 2025-06-30 | -87.55 |
| 2025-06-27 | -88.01 |
| 2025-06-26 | -90.59 |
| 2025-06-25 | -90.54 |
| 2025-06-24 | -93.08 |
| 2025-06-23 | -93.50 |
| 2025-06-20 | -93.54 |
| 2025-06-19 | -93.17 |
| 2025-06-18 | -93.50 |
| 2025-06-17 | -93.31 |
| 2025-06-16 | -93.22 |
| 2025-06-13 | -93.03 |
| 2025-06-12 | -92.80 |
| 2025-06-11 | -92.71 |
| 2025-06-10 | -92.99 |
| 2025-06-09 | -92.71 |
| 2025-06-06 | -93.40 |
| 2025-06-05 | -93.40 |
| 2025-06-04 | -93.54 |
| 2025-06-03 | -93.59 |
| 2025-06-02 | -93.91 |
| 2025-05-30 | -94.14 |
| 2025-05-29 | -94.00 |
| 2025-05-28 | -94.10 |
| 2025-05-27 | -94.00 |
| 2025-05-26 | -94.00 |
| 2025-05-23 | -94.33 |
| 2025-05-22 | -94.19 |
| 2025-05-21 | -94.10 |
| 2025-05-20 | -93.86 |
| 2025-05-19 | -93.59 |
| 2025-05-16 | -93.82 |
| 2025-05-15 | -94.00 |
| 2025-05-14 | -94.05 |
| 2025-05-13 | -94.14 |
| 2025-05-12 | -93.77 |
| 2025-05-09 | -93.59 |
| 2025-05-08 | -94.00 |
| 2025-05-07 | -93.91 |
| 2025-05-06 | -93.91 |
| 2025-05-02 | -93.91 |
| 2025-04-30 | -94.28 |
| 2025-04-29 | -93.96 |
| 2025-04-28 | -94.00 |
| 2025-04-25 | -93.68 |
| 2025-04-24 | -93.45 |
| 2025-04-23 | -93.73 |
| 2025-04-22 | -93.77 |
| 2025-04-17 | -93.82 |
| 2025-04-16 | -93.82 |
| 2025-04-15 | -93.45 |
| 2025-04-14 | -93.40 |
| 2025-04-11 | -93.73 |
| 2025-04-10 | -93.73 |
| 2025-04-09 | -94.10 |
| 2025-04-08 | -94.23 |
| 2025-04-07 | -94.37 |
| 2025-04-03 | -92.94 |
| 2025-04-02 | -93.08 |
| 2025-04-01 | -93.13 |
| 2025-03-31 | -92.67 |
| 2025-03-28 | -92.53 |
| 2025-03-27 | -92.71 |
| 2025-03-26 | -93.08 |
| 2025-03-25 | -92.76 |
| 2025-03-24 | -92.57 |
| 2025-03-21 | -92.25 |
| 2025-03-20 | -92.99 |
| 2025-03-19 | -92.99 |
| 2025-03-18 | -92.80 |
| 2025-03-17 | -92.76 |
| 2025-03-14 | -92.94 |
| 2025-03-13 | -93.17 |
| 2025-03-12 | -93.03 |
| 2025-03-11 | -92.99 |
| 2025-03-10 | -93.13 |
| 2025-03-07 | -93.03 |
| 2025-03-06 | -93.13 |
| 2025-03-05 | -93.17 |
| 2025-03-04 | -93.22 |
| 2025-03-03 | -93.08 |
| 2025-02-28 | -93.31 |
| 2025-02-27 | -92.94 |
| 2025-02-26 | -93.03 |
| 2025-02-25 | -93.08 |
| 2025-02-24 | -93.17 |
| 2025-02-21 | -93.13 |
| 2025-02-20 | -93.73 |
| 2025-02-19 | -93.59 |
| 2025-02-18 | -93.40 |
| 2025-02-17 | -93.27 |
| 2025-02-14 | -93.40 |
| 2025-02-13 | -93.31 |
| 2025-02-12 | -92.94 |
| 2025-02-11 | -93.17 |
| 2025-02-10 | -93.27 |
| 2025-02-07 | -93.03 |
| 2025-02-06 | -92.80 |
| 2025-02-05 | -92.85 |
| 2025-02-04 | -93.03 |
| 2025-02-03 | -93.73 |
| 2025-01-28 | -93.77 |
| 2025-01-27 | -93.96 |
| 2025-01-24 | -94.00 |
| 2025-01-23 | -93.96 |
| 2025-01-22 | -93.73 |
| 2025-01-21 | -93.54 |
| 2025-01-20 | -93.54 |
| 2025-01-17 | -93.73 |
| 2025-01-16 | -94.00 |
| 2025-01-15 | -94.05 |
| 2025-01-14 | -94.19 |
| 2025-01-13 | -94.51 |
| 2025-01-10 | -94.70 |
| 2025-01-09 | -94.10 |
| 2025-01-08 | -94.46 |
| 2025-01-07 | -94.14 |
| 2025-01-06 | -93.68 |
| 2025-01-03 | -93.27 |
| 2025-01-02 | -92.99 |
| 2024-12-31 | -92.90 |
| 2024-12-30 | -92.85 |
| 2024-12-27 | -92.48 |
| 2024-12-24 | -92.67 |
| 2024-12-23 | -92.43 |
| 2024-12-20 | -92.39 |
| 2024-12-19 | -92.20 |
| 2024-12-18 | -91.93 |
| 2024-12-17 | -91.79 |
| 2024-12-16 | -91.65 |
| 2024-12-13 | -91.47 |
| 2024-12-12 | -91.24 |
| 2024-12-11 | -91.47 |
| 2024-12-10 | -91.47 |
| 2024-12-09 | -91.14 |
| 2024-12-06 | -91.33 |
| 2024-12-05 | -91.33 |
| 2024-12-04 | -90.82 |
| 2024-12-03 | -90.91 |
| 2024-12-02 | -90.87 |
| 2024-11-29 | -90.59 |
| 2024-11-28 | -91.14 |
| 2024-11-27 | -90.87 |
| 2024-11-26 | -91.14 |
| 2024-11-25 | -91.42 |
| 2024-11-22 | -91.60 |
| 2024-11-21 | -91.24 |
| 2024-11-20 | -91.05 |
| 2024-11-19 | -90.50 |
| 2024-11-18 | -90.91 |
| 2024-11-15 | -90.50 |
| 2024-11-14 | -90.68 |
| 2024-11-13 | -90.27 |
| 2024-11-12 | -90.17 |
| 2024-11-11 | -89.39 |
| 2024-11-08 | -88.56 |
| 2024-11-07 | -88.47 |
| 2024-11-06 | -89.99 |
| 2024-11-05 | -89.53 |
| 2024-11-04 | -91.56 |
| 2024-11-01 | -91.74 |
| 2024-10-31 | -91.19 |
| 2024-10-30 | -92.20 |
| 2024-10-29 | -91.79 |
| 2024-10-28 | -91.37 |
| 2024-10-25 | -91.01 |
| 2024-10-24 | -90.87 |
| 2024-10-23 | -90.13 |
| 2024-10-22 | -89.76 |
| 2024-10-21 | -89.39 |
| 2024-10-18 | -88.93 |
| 2024-10-17 | -90.41 |
| 2024-10-16 | -89.71 |
| 2024-10-15 | -89.85 |
| 2024-10-14 | -88.24 |
| 2024-10-10 | -88.93 |
| 2024-10-09 | -88.79 |
| 2024-10-08 | -86.62 |
| 2024-10-07 | -81.09 |
| 2024-10-04 | -80.40 |
| 2024-10-03 | -76.94 |
| 2024-10-02 | -81.09 |
| 2024-09-30 | -96.31 |
| 2024-09-27 | -96.86 |
| 2024-09-26 | -96.91 |
| 2024-09-25 | -96.77 |
| 2024-09-24 | -97.32 |
| 2024-09-23 | -97.37 |
| 2024-09-20 | -97.42 |
| 2024-09-19 | -97.56 |
| 2024-09-17 | -97.60 |
| 2024-09-16 | -97.60 |
| 2024-09-13 | -97.69 |
| 2024-09-12 | -97.42 |
| 2024-09-11 | -97.42 |
| 2024-09-10 | -97.46 |
| 2024-09-09 | -97.42 |
| 2024-09-05 | -97.32 |
| 2024-09-04 | -97.32 |
| 2024-09-03 | -97.28 |
| 2024-09-02 | -97.37 |
| 2024-08-30 | -97.37 |
| 2024-08-29 | -97.32 |
| 2024-08-28 | -97.51 |
| 2024-08-27 | -97.46 |
| 2024-08-26 | -97.46 |
| 2024-08-23 | -97.46 |
| 2024-08-22 | -97.46 |
| 2024-08-21 | -97.46 |
| 2024-08-20 | -97.46 |
| 2024-08-19 | -97.46 |
| 2024-08-16 | -97.51 |
| 2024-08-15 | -97.51 |
| 2024-08-14 | -97.51 |
| 2024-08-13 | -97.60 |
| 2024-08-12 | -97.60 |
| 2024-08-09 | -97.51 |
| 2024-08-08 | -97.56 |
| 2024-08-07 | -97.56 |
| 2024-08-06 | -97.56 |
| 2024-08-05 | -97.79 |
| 2024-08-02 | -97.56 |
| 2024-08-01 | -97.51 |
| 2024-07-31 | -97.92 |
| 2024-07-30 | -97.69 |
| 2024-07-29 | -97.65 |
| 2024-07-26 | -97.60 |
| 2024-07-25 | -97.60 |
| 2024-07-24 | -97.60 |
| 2024-07-23 | -97.60 |
| 2024-07-22 | -97.60 |
| 2024-07-19 | -97.60 |
| 2024-07-18 | -97.60 |
| 2024-07-17 | -97.56 |
| 2024-07-16 | -97.60 |
| 2024-07-15 | -97.60 |
| 2024-07-12 | -97.65 |
| 2024-07-11 | -97.60 |
| 2024-07-10 | -97.65 |
| 2024-07-09 | -97.51 |
| 2024-07-08 | -97.46 |
| 2024-07-05 | -97.51 |
| 2024-07-04 | -97.56 |
| 2024-07-03 | -97.60 |
| 2024-07-02 | -97.51 |
| 2024-06-28 | -97.51 |
| 2024-06-27 | -97.51 |
| 2024-06-26 | -97.51 |
| 2024-06-25 | -97.51 |
| 2024-06-24 | -97.60 |
| 2024-06-21 | -97.46 |
| 2024-06-20 | -97.56 |
| 2024-06-19 | -97.51 |
| 2024-06-18 | -97.46 |
| 2024-06-17 | -97.51 |
| 2024-06-14 | -97.51 |
| 2024-06-13 | -97.46 |
| 2024-06-12 | -97.42 |
| 2024-06-11 | -97.42 |
| 2024-06-07 | -97.46 |
| 2024-06-06 | -97.42 |
| 2024-06-05 | -97.42 |
| 2024-06-04 | -97.28 |
| 2024-06-03 | -97.28 |
| 2024-05-31 | -97.46 |
| 2024-05-30 | -97.56 |
| 2024-05-29 | -97.51 |
| 2024-05-28 | -97.37 |
| 2024-05-27 | -97.28 |
| 2024-05-24 | -97.28 |
| 2024-05-23 | -97.28 |
| 2024-05-22 | -97.28 |
| 2024-05-21 | -97.28 |
| 2024-05-20 | -97.28 |
| 2024-05-17 | -97.37 |
| 2024-05-16 | -97.28 |
| 2024-05-14 | -97.32 |
| 2024-05-13 | -97.28 |
| 2024-05-10 | -97.32 |
| 2024-05-09 | -97.32 |
| 2024-05-08 | -97.42 |
| 2024-05-07 | -97.56 |
| 2024-05-06 | -97.69 |
| 2024-05-03 | -97.46 |
| 2024-05-02 | -97.56 |
| 2024-04-30 | -97.60 |
| 2024-04-29 | -97.37 |
| 2024-04-26 | -97.56 |
| 2024-04-25 | -97.56 |
| 2024-04-24 | -97.42 |
| 2024-04-23 | -97.56 |
| 2024-04-22 | -97.65 |
| 2024-04-19 | -97.69 |
| 2024-04-18 | -97.65 |
| 2024-04-17 | -97.74 |
| 2024-04-16 | -97.69 |
| 2024-04-15 | -97.69 |
| 2024-04-12 | -97.51 |
| 2024-04-11 | -97.51 |
| 2024-04-10 | -97.51 |
| 2024-04-09 | -97.51 |
| 2024-04-08 | -97.51 |
| 2024-04-05 | -97.46 |
| 2024-04-03 | -97.46 |
| 2024-04-02 | -97.46 |
| 2024-03-28 | -97.46 |
| 2024-03-27 | -97.46 |
| 2024-03-26 | -97.46 |
| 2024-03-25 | -97.42 |
| 2024-03-22 | -97.42 |
| 2024-03-21 | -97.42 |
| 2024-03-20 | -97.37 |
| 2024-03-19 | -97.32 |
| 2024-03-18 | -97.28 |
| 2024-03-15 | -97.42 |
| 2024-03-14 | -97.37 |
| 2024-03-13 | -97.32 |
| 2024-03-12 | -97.32 |
| 2024-03-11 | -97.37 |
| 2024-03-08 | -97.42 |
| 2024-03-07 | -97.46 |
| 2024-03-06 | -97.37 |
| 2024-03-05 | -97.28 |
| 2024-03-04 | -97.42 |
| 2024-03-01 | -97.23 |
| 2024-02-29 | -97.28 |
| 2024-02-28 | -97.28 |
| 2024-02-27 | -97.28 |
| 2024-02-26 | -97.09 |
| 2024-02-23 | -97.19 |
| 2024-02-22 | -97.00 |
| 2024-02-21 | -97.00 |
| 2024-02-20 | -97.00 |
| 2024-02-19 | -97.00 |
| 2024-02-16 | -97.00 |
| 2024-02-15 | -97.00 |
| 2024-02-14 | -97.19 |
| 2024-02-09 | -97.14 |
| 2024-02-08 | -97.19 |
| 2024-02-07 | -97.14 |
| 2024-02-06 | -97.14 |
| 2024-02-05 | -97.14 |
| 2024-02-02 | -97.23 |
| 2024-02-01 | -97.09 |
| 2024-01-31 | -97.05 |
| 2024-01-30 | -97.09 |
| 2024-01-29 | -96.86 |
| 2024-01-26 | -96.86 |
| 2024-01-25 | -96.96 |
| 2024-01-24 | -96.82 |
| 2024-01-23 | -96.82 |
| 2024-01-22 | -96.96 |
| 2024-01-19 | -96.96 |
| 2024-01-18 | -96.96 |
| 2024-01-17 | -96.77 |
| 2024-01-16 | -96.86 |
| 2024-01-15 | -97.09 |
| 2024-01-12 | -97.00 |
| 2024-01-11 | -97.00 |
| 2024-01-10 | -96.86 |
| 2024-01-09 | -96.86 |
| 2024-01-08 | -97.19 |
| 2024-01-05 | -97.28 |
| 2024-01-04 | -97.05 |
| 2024-01-03 | -97.14 |
| 2024-01-02 | -97.23 |
| 2023-12-29 | -97.23 |
| 2023-12-28 | -97.37 |
| 2023-12-27 | -97.60 |
| 2023-12-22 | -97.19 |
| 2023-12-21 | -97.23 |
| 2023-12-20 | -97.23 |
| 2023-12-19 | -97.28 |
| 2023-12-18 | -97.46 |
| 2023-12-15 | -97.23 |
| 2023-12-14 | -97.14 |
| 2023-12-13 | -97.19 |
| 2023-12-12 | -97.28 |
| 2023-12-11 | -97.37 |
| 2023-12-08 | -97.37 |
| 2023-12-07 | -97.46 |
| 2023-12-06 | -97.60 |
| 2023-12-05 | -97.51 |
| 2023-12-04 | -97.37 |
| 2023-12-01 | -97.37 |
| 2023-11-30 | -97.42 |
| 2023-11-29 | -97.42 |
| 2023-11-28 | -97.28 |
| 2023-11-27 | -97.65 |
| 2023-11-24 | -97.32 |
| 2023-11-23 | -97.46 |
| 2023-11-22 | -97.51 |
| 2023-11-21 | -97.46 |
| 2023-11-20 | -97.46 |
| 2023-11-17 | -97.46 |
| 2023-11-16 | -97.60 |
| 2023-11-15 | -97.46 |
| 2023-11-14 | -97.56 |
| 2023-11-13 | -97.51 |
| 2023-11-10 | -97.69 |
| 2023-11-09 | -97.51 |
| 2023-11-08 | -97.46 |
| 2023-11-07 | -97.60 |
| 2023-11-06 | -98.11 |
| 2023-11-03 | -97.74 |
| 2023-11-02 | -97.74 |
| 2023-11-01 | -97.69 |
| 2023-10-31 | -97.69 |
| 2023-10-30 | -97.69 |
| 2023-10-27 | -97.60 |
| 2023-10-26 | -97.56 |
| 2023-10-25 | -97.65 |
| 2023-10-24 | -97.69 |
| 2023-10-20 | -97.69 |
| 2023-10-19 | -97.65 |
| 2023-10-18 | -97.60 |
| 2023-10-17 | -97.60 |
| 2023-10-16 | -97.60 |
| 2023-10-13 | -97.69 |
| 2023-10-12 | -97.69 |
| 2023-10-11 | -97.79 |
| 2023-10-10 | -97.65 |
| 2023-10-09 | -97.46 |
| 2023-10-06 | -97.32 |
| 2023-10-05 | -97.69 |
| 2023-10-04 | -97.69 |
| 2023-10-03 | -97.69 |
| 2023-09-29 | -97.79 |
| 2023-09-28 | -97.79 |
| 2023-09-27 | -97.79 |
| 2023-09-26 | -97.83 |
| 2023-09-25 | -97.69 |
| 2023-09-22 | -97.69 |
| 2023-09-21 | -97.69 |
| 2023-09-20 | -97.69 |
| 2023-09-19 | -97.69 |
| 2023-09-18 | -97.69 |
| 2023-09-15 | -97.69 |
| 2023-09-14 | -97.60 |
| 2023-09-13 | -97.60 |
| 2023-09-12 | -97.88 |
| 2023-09-11 | -97.88 |
| 2023-09-07 | -97.92 |
| 2023-09-06 | -97.79 |
| 2023-09-05 | -97.79 |
| 2023-09-04 | -97.79 |
| 2023-08-31 | -98.02 |
| 2023-08-30 | -98.02 |
| 2023-08-29 | -97.46 |
| 2023-08-28 | -97.42 |
| 2023-08-25 | -97.42 |
| 2023-08-24 | -97.42 |
| 2023-08-23 | -97.60 |
| 2023-08-22 | -97.51 |
| 2023-08-21 | -97.74 |
| 2023-08-18 | -97.79 |
| 2023-08-17 | -97.37 |
| 2023-08-16 | -97.69 |
| 2023-08-15 | -97.32 |
| 2023-08-14 | -97.32 |
| 2023-08-11 | -97.51 |
| 2023-08-10 | -97.37 |
| 2023-08-09 | -97.79 |
| 2023-08-08 | -97.42 |
| 2023-08-07 | -97.37 |
| 2023-08-04 | -97.51 |
| 2023-08-03 | -97.51 |
| 2023-08-02 | -97.51 |
| 2023-08-01 | -97.37 |
| 2023-07-31 | -97.69 |
| 2023-07-28 | -97.60 |
| 2023-07-27 | -97.60 |
| 2023-07-26 | -97.46 |
| 2023-07-25 | -97.46 |
| 2023-07-24 | -97.46 |
| 2023-07-21 | -97.46 |
| 2023-07-20 | -97.46 |
| 2023-07-19 | -97.42 |
| 2023-07-18 | -97.42 |
| 2023-07-14 | -97.42 |
| 2023-07-13 | -97.56 |
| 2023-07-12 | -97.69 |
| 2023-07-11 | -97.69 |
| 2023-07-10 | -97.69 |
| 2023-07-07 | -97.83 |
| 2023-07-06 | -97.74 |
| 2023-07-05 | -97.46 |
| 2023-07-04 | -97.60 |
| 2023-07-03 | -97.51 |
| 2023-06-30 | -97.60 |
| 2023-06-29 | -97.65 |
| 2023-06-28 | -97.83 |
| 2023-06-27 | -97.83 |
| 2023-06-26 | -98.02 |
| 2023-06-23 | -97.79 |
| 2023-06-21 | -97.92 |
| 2023-06-20 | -97.51 |
| 2023-06-19 | -97.51 |
| 2023-06-16 | -97.23 |
| 2023-06-15 | -97.42 |
| 2023-06-14 | -97.32 |
| 2023-06-13 | -97.05 |
| 2023-06-12 | -97.05 |
| 2023-06-09 | -97.05 |
| 2023-06-08 | -97.14 |
| 2023-06-07 | -97.00 |
| 2023-06-06 | -97.09 |
| 2023-06-05 | -97.23 |
| 2023-06-02 | -97.42 |
| 2023-06-01 | -96.96 |
| 2023-05-31 | -97.05 |
| 2023-05-30 | -97.09 |
| 2023-05-29 | -96.59 |
| 2023-05-25 | -96.63 |
| 2023-05-24 | -96.63 |
| 2023-05-23 | -96.68 |
| 2023-05-22 | -96.63 |
| 2023-05-19 | -96.63 |
| 2023-05-18 | -96.63 |
| 2023-05-17 | -96.59 |
| 2023-05-16 | -96.59 |
| 2023-05-15 | -96.59 |
| 2023-05-12 | -96.63 |
| 2023-05-11 | -96.54 |
| 2023-05-10 | -96.54 |
| 2023-05-09 | -96.54 |
| 2023-05-08 | -96.54 |
| 2023-05-05 | -96.72 |
| 2023-05-04 | -96.63 |
| 2023-05-03 | -96.54 |
| 2023-05-02 | -96.54 |
| 2023-04-28 | -96.72 |
| 2023-04-27 | -96.59 |
| 2023-04-26 | -96.54 |
| 2023-04-25 | -96.54 |
| 2023-04-24 | -96.77 |
| 2023-04-21 | -96.82 |
| 2023-04-20 | -96.91 |
| 2023-04-19 | -96.86 |
| 2023-04-18 | -96.86 |
| 2023-04-17 | -96.91 |
| 2023-04-14 | -95.76 |
| 2023-04-13 | -95.71 |
| 2023-04-12 | -95.76 |
| 2023-04-11 | -95.80 |
| 2023-04-06 | -95.85 |
| 2023-04-04 | -95.85 |
| 2023-04-03 | -96.13 |
| 2023-03-31 | -95.85 |
| 2023-03-30 | -95.99 |
| 2023-03-29 | -95.71 |
| 2023-03-28 | -95.66 |
| 2023-03-27 | -95.89 |
| 2023-03-24 | -95.62 |
| 2023-03-23 | -95.66 |
| 2023-03-22 | -95.62 |
| 2023-03-21 | -95.71 |
| 2023-03-20 | -95.85 |
| 2023-03-17 | -95.53 |
| 2023-03-16 | -95.43 |
| 2023-03-15 | -95.48 |
| 2023-03-14 | -95.62 |
| 2023-03-13 | -95.76 |
| 2023-03-10 | -95.80 |
| 2023-03-09 | -95.80 |
| 2023-03-08 | -95.80 |
| 2023-03-07 | -95.85 |
| 2023-03-06 | -95.80 |
| 2023-03-03 | -95.76 |
| 2023-03-02 | -95.53 |
| 2023-03-01 | -95.80 |
| 2023-02-28 | -95.80 |
| 2023-02-27 | -95.80 |
| 2023-02-24 | -95.85 |
| 2023-02-23 | -96.03 |
| 2023-02-22 | -96.08 |
| 2023-02-21 | -95.89 |
| 2023-02-20 | -96.08 |
| 2023-02-17 | -96.22 |
| 2023-02-16 | -95.66 |
| 2023-02-15 | -95.66 |
| 2023-02-14 | -96.03 |
| 2023-02-13 | -95.99 |
| 2023-02-10 | -95.85 |
| 2023-02-09 | -95.39 |
| 2023-02-08 | -95.62 |
| 2023-02-07 | -95.48 |
| 2023-02-06 | -95.62 |
| 2023-02-03 | -95.20 |
| 2023-02-02 | -95.29 |
| 2023-02-01 | -95.29 |
| 2023-01-31 | -95.02 |
| 2023-01-30 | -95.48 |
| 2023-01-27 | -94.70 |
| 2023-01-26 | -94.74 |
| 2023-01-20 | -94.93 |
| 2023-01-19 | -95.02 |
| 2023-01-18 | -94.74 |
| 2023-01-17 | -94.74 |
| 2023-01-16 | -94.93 |
| 2023-01-13 | -94.97 |
| 2023-01-12 | -95.39 |
| 2023-01-11 | -94.70 |
| 2023-01-10 | -94.70 |
| 2023-01-09 | -94.70 |
| 2023-01-06 | -94.70 |
| 2023-01-05 | -94.70 |
| 2023-01-04 | -93.96 |
| 2023-01-03 | -94.46 |
| 2022-12-30 | -94.46 |
| 2022-12-29 | -94.70 |
| 2022-12-28 | -94.70 |
| 2022-12-23 | -94.56 |
| 2022-12-22 | -94.70 |
| 2022-12-21 | -94.93 |
| 2022-12-20 | -94.93 |
| 2022-12-19 | -94.46 |
| 2022-12-16 | -94.56 |
| 2022-12-15 | -95.02 |
| 2022-12-14 | -94.46 |
| 2022-12-13 | -94.00 |
| 2022-12-12 | -94.10 |
| 2022-12-09 | -93.45 |
| 2022-12-08 | -93.45 |
| 2022-12-07 | -93.40 |
| 2022-12-06 | -94.46 |
| 2022-12-05 | -95.25 |
| 2022-12-02 | -94.65 |
| 2022-12-01 | -94.70 |
| 2022-11-30 | -94.46 |
| 2022-11-29 | -94.46 |
| 2022-11-28 | -94.46 |
| 2022-11-25 | -94.56 |
| 2022-11-24 | -95.57 |
| 2022-11-23 | -95.57 |
| 2022-11-22 | -95.39 |
| 2022-11-21 | -95.57 |
| 2022-11-18 | -94.33 |
| 2022-11-17 | -94.83 |
| 2022-11-16 | -94.79 |
| 2022-11-15 | -94.79 |
| 2022-11-14 | -95.85 |
| 2022-11-11 | -95.85 |
| 2022-11-10 | -95.80 |
| 2022-11-09 | -95.76 |
| 2022-11-08 | -95.71 |
| 2022-11-07 | -95.71 |
| 2022-11-04 | -95.94 |
| 2022-11-03 | -96.08 |
| 2022-11-02 | -96.22 |
| 2022-11-01 | -96.22 |
| 2022-10-31 | -96.22 |
| 2022-10-28 | -96.22 |
| 2022-10-27 | -95.89 |
| 2022-10-26 | -95.89 |
| 2022-10-25 | -96.17 |
| 2022-10-24 | -95.76 |
| 2022-10-21 | -95.76 |
| 2022-10-20 | -95.62 |
| 2022-10-19 | -95.62 |
| 2022-10-18 | -95.76 |
| 2022-10-17 | -95.76 |
| 2022-10-14 | -95.76 |
| 2022-10-13 | -95.16 |
| 2022-10-12 | -95.85 |
| 2022-10-11 | -95.85 |
| 2022-10-10 | -95.85 |
| 2022-10-07 | -95.62 |
| 2022-10-06 | -95.62 |
| 2022-10-05 | -95.39 |
| 2022-10-03 | -95.39 |
| 2022-09-30 | -95.39 |
| 2022-09-29 | -95.39 |
| 2022-09-28 | -95.06 |
| 2022-09-27 | -95.06 |
| 2022-09-26 | -95.06 |
| 2022-09-23 | -94.97 |
| 2022-09-22 | -94.97 |
| 2022-09-21 | -94.88 |
| 2022-09-20 | -94.46 |
| 2022-09-19 | -94.51 |
| 2022-09-16 | -94.46 |
| 2022-09-15 | -94.46 |
| 2022-09-14 | -94.46 |
| 2022-09-13 | -93.96 |
| 2022-09-09 | -93.86 |
| 2022-09-08 | -94.46 |
| 2022-09-07 | -94.46 |
| 2022-09-06 | -94.46 |
| 2022-09-05 | -94.46 |
| 2022-09-02 | -94.46 |
| 2022-09-01 | -94.46 |
| 2022-08-31 | -94.51 |
| 2022-08-30 | -94.56 |
| 2022-08-29 | -94.00 |
| 2022-08-26 | -94.42 |
| 2022-08-25 | -93.82 |
| 2022-08-24 | -93.91 |
| 2022-08-23 | -93.91 |
| 2022-08-22 | -94.46 |
| 2022-08-19 | -94.46 |
| 2022-08-18 | -94.46 |
| 2022-08-17 | -94.00 |
| 2022-08-16 | -94.00 |
| 2022-08-15 | -94.46 |
| 2022-08-12 | -94.23 |
| 2022-08-11 | -94.83 |
| 2022-08-10 | -94.83 |
| 2022-08-09 | -94.83 |
| 2022-08-08 | -94.83 |
| 2022-08-05 | -94.70 |
| 2022-08-04 | -94.51 |
| 2022-08-03 | -94.51 |
| 2022-08-02 | -94.51 |
| 2022-08-01 | -94.51 |
| 2022-07-29 | -94.46 |
| 2022-07-28 | -94.46 |
| 2022-07-27 | -94.46 |
| 2022-07-26 | -94.46 |
| 2022-07-25 | -94.42 |
| 2022-07-22 | -93.54 |
| 2022-07-21 | -93.54 |
| 2022-07-20 | -93.45 |
| 2022-07-19 | -93.45 |
| 2022-07-18 | -93.31 |
| 2022-07-15 | -94.46 |
| 2022-07-14 | -94.37 |
| 2022-07-13 | -94.33 |
| 2022-07-12 | -94.46 |
| 2022-07-11 | -94.46 |
| 2022-07-08 | -94.28 |
| 2022-07-07 | -93.82 |
| 2022-07-06 | -93.73 |
| 2022-07-05 | -93.63 |
| 2022-07-04 | -93.86 |
| 2022-06-30 | -93.36 |
| 2022-06-29 | -93.36 |
| 2022-06-28 | -93.27 |
| 2022-06-27 | -93.77 |
| 2022-06-24 | -94.37 |
| 2022-06-23 | -94.56 |
| 2022-06-22 | -94.23 |
| 2022-06-21 | -94.00 |
| 2022-06-20 | -94.97 |
| 2022-06-17 | -95.25 |
| 2022-06-16 | -95.25 |
| 2022-06-15 | -95.25 |
| 2022-06-14 | -94.60 |
| 2022-06-13 | -94.60 |
| 2022-06-10 | -94.60 |
| 2022-06-09 | -94.46 |
| 2022-06-08 | -94.42 |
| 2022-06-07 | -94.60 |
| 2022-06-06 | -94.60 |
| 2022-06-02 | -94.60 |
| 2022-06-01 | -94.60 |
| 2022-05-31 | -94.28 |
| 2022-05-30 | -94.28 |
| 2022-05-27 | -94.60 |
| 2022-05-26 | -94.14 |
| 2022-05-25 | -94.23 |
| 2022-05-24 | -94.42 |
| 2022-05-23 | -94.42 |
| 2022-05-20 | -94.42 |
| 2022-05-19 | -94.14 |
| 2022-05-18 | -94.10 |
| 2022-05-17 | -94.10 |
| 2022-05-16 | -94.10 |
| 2022-05-13 | -94.00 |
| 2022-05-12 | -94.00 |
| 2022-05-11 | -93.96 |
| 2022-05-10 | -93.96 |
| 2022-05-06 | -94.10 |
| 2022-05-05 | -94.10 |
| 2022-05-04 | -93.91 |
| 2022-05-03 | -93.91 |
| 2022-04-29 | -93.77 |
| 2022-04-28 | -93.77 |
| 2022-04-27 | -93.73 |
| 2022-04-26 | -94.00 |
| 2022-04-25 | -93.27 |
| 2022-04-22 | -93.27 |
| 2022-04-21 | -93.59 |
| 2022-04-20 | -93.59 |
| 2022-04-19 | -93.45 |
| 2022-04-14 | -93.54 |
| 2022-04-13 | -93.31 |
| 2022-04-12 | -94.19 |
| 2022-04-11 | -94.19 |
| 2022-04-08 | -94.00 |
| 2022-04-07 | -94.00 |
| 2022-04-06 | -94.00 |
| 2022-04-04 | -93.86 |
| 2022-04-01 | -93.59 |
| 2022-03-31 | -93.31 |
| 2022-03-30 | -93.17 |
| 2022-03-29 | -93.59 |
| 2022-03-28 | -93.59 |
| 2022-03-25 | -93.17 |
| 2022-03-24 | -92.90 |
| 2022-03-23 | -92.90 |
| 2022-03-22 | -93.13 |
| 2022-03-21 | -93.45 |
| 2022-03-18 | -93.40 |
| 2022-03-17 | -93.03 |
| 2022-03-16 | -93.59 |
| 2022-03-15 | -94.10 |
| 2022-03-14 | -93.59 |
| 2022-03-11 | -93.40 |
| 2022-03-10 | -92.90 |
| 2022-03-09 | -92.71 |
| 2022-03-08 | -92.62 |
| 2022-03-07 | -92.62 |
| 2022-03-04 | -92.62 |
| 2022-03-03 | -92.16 |
| 2022-03-02 | -93.08 |
| 2022-03-01 | -92.62 |
| 2022-02-28 | -92.76 |
| 2022-02-25 | -92.85 |
| 2022-02-24 | -92.62 |
| 2022-02-23 | -92.48 |
| 2022-02-22 | -92.39 |
| 2022-02-21 | -92.57 |
| 2022-02-18 | -92.57 |
| 2022-02-17 | -92.02 |
| 2022-02-16 | -92.02 |
| 2022-02-15 | -92.02 |
| 2022-02-14 | -92.57 |
| 2022-02-11 | -92.11 |
| 2022-02-10 | -92.02 |
| 2022-02-09 | -92.48 |
| 2022-02-08 | -91.93 |
| 2022-02-07 | -91.93 |
| 2022-02-04 | -92.30 |
| 2022-01-31 | -92.11 |
| 2022-01-28 | -92.11 |
| 2022-01-27 | -92.07 |
| 2022-01-26 | -92.07 |
| 2022-01-25 | -91.56 |
| 2022-01-24 | -91.56 |
| 2022-01-21 | -91.56 |
| 2022-01-20 | -91.56 |
| 2022-01-19 | -92.07 |
| 2022-01-18 | -91.56 |
| 2022-01-17 | -91.51 |
| 2022-01-14 | -92.11 |
| 2022-01-13 | -92.11 |
| 2022-01-12 | -91.93 |
| 2022-01-11 | -91.93 |
| 2022-01-10 | -91.88 |
| 2022-01-07 | -91.79 |
| 2022-01-06 | -92.20 |
| 2022-01-05 | -91.93 |
| 2022-01-04 | -91.47 |
| 2022-01-03 | -91.42 |
| 2021-12-31 | -90.96 |
| 2021-12-30 | -90.77 |
| 2021-12-29 | -91.56 |
| 2021-12-28 | -90.77 |
| 2021-12-24 | -90.77 |
| 2021-12-23 | -91.47 |
| 2021-12-22 | -91.70 |
| 2021-12-21 | -91.88 |
| 2021-12-20 | -91.88 |
| 2021-12-17 | -91.88 |
| 2021-12-16 | -91.79 |
| 2021-12-15 | -91.88 |
| 2021-12-14 | -91.70 |
| 2021-12-13 | -91.47 |
| 2021-12-10 | -91.37 |
| 2021-12-09 | -91.33 |
| 2021-12-08 | -91.47 |
| 2021-12-07 | -91.28 |
| 2021-12-06 | -91.24 |
| 2021-12-03 | -91.51 |
| 2021-12-02 | -91.51 |
| 2021-12-01 | -91.65 |
| 2021-11-30 | -91.24 |
| 2021-11-29 | -91.70 |
| 2021-11-26 | -91.47 |
| 2021-11-25 | -91.47 |
| 2021-11-24 | -91.47 |
| 2021-11-23 | -91.33 |
| 2021-11-22 | -91.14 |
| 2021-11-19 | -91.01 |
| 2021-11-18 | -91.05 |
| 2021-11-17 | -91.28 |
| 2021-11-16 | -91.14 |
| 2021-11-15 | -90.77 |
| 2021-11-12 | -91.19 |
| 2021-11-11 | -91.33 |
| 2021-11-10 | -91.33 |
| 2021-11-09 | -91.24 |
| 2021-11-08 | -91.47 |
| 2021-11-05 | -91.47 |
| 2021-11-04 | -91.70 |
| 2021-11-03 | -91.79 |
| 2021-11-02 | -91.51 |
| 2021-11-01 | -91.70 |
| 2021-10-29 | -92.16 |
| 2021-10-28 | -92.39 |
| 2021-10-27 | -91.37 |
| 2021-10-26 | -91.37 |
| 2021-10-25 | -91.33 |
| 2021-10-22 | -91.33 |
| 2021-10-21 | -91.33 |
| 2021-10-20 | -91.70 |
| 2021-10-19 | -91.70 |
| 2021-10-18 | -91.14 |
| 2021-10-15 | -92.16 |
| 2021-10-12 | -91.47 |
| 2021-10-11 | -91.33 |
| 2021-10-08 | -91.33 |
| 2021-10-07 | -91.33 |
| 2021-10-06 | -91.33 |
| 2021-10-05 | -91.74 |
| 2021-10-04 | -91.84 |
| 2021-09-30 | -91.79 |
| 2021-09-29 | -92.16 |
| 2021-09-28 | -92.07 |
| 2021-09-27 | -92.57 |
| 2021-09-24 | -92.67 |
| 2021-09-23 | -92.39 |
| 2021-09-21 | -92.48 |
| 2021-09-20 | -92.07 |
| 2021-09-17 | -92.07 |
| 2021-09-16 | -92.07 |
| 2021-09-15 | -92.02 |
| 2021-09-14 | -91.56 |
| 2021-09-13 | -91.28 |
| 2021-09-10 | -91.14 |
| 2021-09-09 | -90.82 |
| 2021-09-08 | -90.82 |
| 2021-09-07 | -90.13 |
| 2021-09-06 | -90.41 |
| 2021-09-03 | -90.45 |
| 2021-09-02 | -90.64 |
| 2021-09-01 | -90.08 |
| 2021-08-31 | -89.67 |
| 2021-08-30 | -89.67 |
| 2021-08-27 | -89.67 |
| 2021-08-26 | -89.67 |
| 2021-08-25 | -89.67 |
| 2021-08-24 | -89.67 |
| 2021-08-23 | -89.67 |
| 2021-08-20 | -89.67 |
| 2021-08-19 | -89.67 |
| 2021-08-18 | -89.67 |
| 2021-08-17 | -89.67 |
| 2021-08-16 | -89.67 |
| 2021-08-13 | -89.67 |
| 2021-08-12 | -89.67 |
| 2021-08-11 | -89.67 |
| 2021-08-10 | -89.67 |
| 2021-08-09 | -89.67 |
| 2021-08-06 | -89.67 |
| 2021-08-05 | -89.67 |
| 2021-08-04 | -89.67 |
| 2021-08-03 | -89.67 |
| 2021-08-02 | -89.67 |
| 2021-07-30 | -89.67 |
| 2021-07-29 | -89.67 |
| 2021-07-28 | -89.67 |
| 2021-07-27 | -89.67 |
| 2021-07-26 | -89.67 |
| 2021-07-23 | -89.67 |
| 2021-07-22 | -89.67 |
| 2021-07-21 | -89.67 |
| 2021-07-20 | -89.67 |
| 2021-07-19 | -89.67 |
| 2021-07-16 | -89.67 |
| 2021-07-15 | -89.67 |
| 2021-07-14 | -89.67 |
| 2021-07-13 | -89.67 |
| 2021-07-12 | -89.67 |
| 2021-07-09 | -89.67 |
| 2021-07-08 | -89.67 |
| 2021-07-07 | -89.67 |
| 2021-07-06 | -89.67 |
| 2021-07-05 | -89.67 |
| 2021-07-02 | -89.67 |
| 2021-06-30 | -89.67 |
| 2021-06-29 | -89.67 |
| 2021-06-28 | -89.67 |
| 2021-06-25 | -89.67 |
| 2021-06-24 | -89.67 |
| 2021-06-23 | -89.67 |
| 2021-06-22 | -89.67 |
| 2021-06-21 | -89.67 |
| 2021-06-18 | -89.67 |
| 2021-06-17 | -89.67 |
| 2021-06-16 | -89.67 |
| 2021-06-15 | -89.67 |
| 2021-06-11 | -89.67 |
| 2021-06-10 | -89.67 |
| 2021-06-09 | -89.67 |
| 2021-06-08 | -89.67 |
| 2021-06-07 | -89.67 |
| 2021-06-04 | -89.67 |
| 2021-06-03 | -89.67 |
| 2021-06-02 | -89.67 |
| 2021-06-01 | -89.67 |
| 2021-05-31 | -89.67 |
| 2021-05-28 | -89.67 |
| 2021-05-27 | -89.67 |
| 2021-05-26 | -89.67 |
| 2021-05-25 | -89.67 |
| 2021-05-24 | -89.67 |
| 2021-05-21 | -89.67 |
| 2021-05-20 | -89.67 |
| 2021-05-18 | -89.67 |
| 2021-05-17 | -89.67 |
| 2021-05-14 | -89.67 |
| 2021-05-13 | -89.67 |
| 2021-05-12 | -89.67 |
| 2021-05-11 | -89.67 |
| 2021-05-10 | -89.67 |
| 2021-05-07 | -89.67 |
| 2021-05-06 | -89.67 |
| 2021-05-05 | -89.67 |
| 2021-05-04 | -89.67 |
| 2021-05-03 | -89.67 |
| 2021-04-30 | -89.67 |
| 2021-04-29 | -89.67 |
| 2021-04-28 | -89.67 |
| 2021-04-27 | -89.67 |
| 2021-04-26 | -89.67 |
| 2021-04-23 | -89.67 |
| 2021-04-22 | -89.67 |
| 2021-04-21 | -89.67 |
| 2021-04-20 | -89.67 |
| 2021-04-19 | -89.67 |
| 2021-04-16 | -89.67 |
| 2021-04-15 | -89.67 |
| 2021-04-14 | -89.67 |
| 2021-04-13 | -89.67 |
| 2021-04-12 | -89.67 |
| 2021-04-09 | -89.67 |
| 2021-04-08 | -89.67 |
| 2021-04-07 | -89.67 |
| 2021-04-01 | -89.67 |
| 2021-03-31 | -89.67 |
| 2021-03-30 | -90.36 |
| 2021-03-29 | -89.71 |
| 2021-03-26 | -89.44 |
| 2021-03-25 | -89.85 |
| 2021-03-24 | -89.67 |
| 2021-03-23 | -89.25 |
| 2021-03-22 | -90.31 |
| 2021-03-19 | -90.31 |
| 2021-03-18 | -90.64 |
| 2021-03-17 | -90.54 |
| 2021-03-16 | -90.54 |
| 2021-03-15 | -90.36 |
| 2021-03-12 | -90.77 |
| 2021-03-11 | -90.64 |
| 2021-03-10 | -91.19 |
| 2021-03-09 | -91.28 |
| 2021-03-08 | -90.82 |
| 2021-03-05 | -90.64 |
| 2021-03-04 | -90.04 |
| 2021-03-03 | -90.59 |
| 2021-03-02 | -90.68 |
| 2021-03-01 | -90.73 |
| 2021-02-26 | -90.31 |
| 2021-02-25 | -90.04 |
| 2021-02-24 | -89.71 |
| 2021-02-23 | -87.55 |
| 2021-02-22 | -91.93 |
| 2021-02-19 | -92.25 |
| 2021-02-18 | -92.20 |
| 2021-02-17 | -92.25 |
| 2021-02-16 | -92.20 |
| 2021-02-11 | -92.34 |
| 2021-02-10 | -92.80 |
| 2021-02-09 | -92.57 |
| 2021-02-08 | -92.57 |
| 2021-02-05 | -92.71 |
| 2021-02-04 | -92.48 |
| 2021-02-03 | -92.76 |
| 2021-02-02 | -92.76 |
| 2021-02-01 | -93.03 |
| 2021-01-29 | -93.03 |
| 2021-01-28 | -92.71 |
| 2021-01-27 | -92.67 |
| 2021-01-26 | -92.71 |
| 2021-01-25 | -92.48 |
| 2021-01-22 | -92.25 |
| 2021-01-21 | -92.16 |
| 2021-01-20 | -92.39 |
| 2021-01-19 | -92.25 |
| 2021-01-18 | -92.39 |
| 2021-01-15 | -92.53 |
| 2021-01-14 | -92.57 |
| 2021-01-13 | -92.57 |
| 2021-01-12 | -92.53 |
| 2021-01-11 | -92.39 |
| 2021-01-08 | -92.30 |
| 2021-01-07 | -92.34 |
| 2021-01-06 | -92.43 |
| 2021-01-05 | -92.76 |
| 2021-01-04 | -92.48 |
| 2020-12-31 | -92.53 |
| 2020-12-30 | -92.76 |
| 2020-12-29 | -92.80 |
| 2020-12-28 | -92.53 |
| 2020-12-24 | -92.62 |
| 2020-12-23 | -92.39 |
| 2020-12-22 | -92.62 |
| 2020-12-21 | -92.39 |
| 2020-12-18 | -92.39 |
| 2020-12-17 | -92.53 |
| 2020-12-16 | -92.30 |
| 2020-12-15 | -92.25 |
| 2020-12-14 | -92.57 |
| 2020-12-11 | -92.62 |
| 2020-12-10 | -92.48 |
| 2020-12-09 | -92.34 |
| 2020-12-08 | -92.62 |
| 2020-12-07 | -92.48 |
| 2020-12-04 | -92.39 |
| 2020-12-03 | -92.20 |
| 2020-12-02 | -92.34 |
| 2020-12-01 | -92.30 |
| 2020-11-30 | -92.34 |
| 2020-11-27 | -92.53 |
| 2020-11-26 | -92.39 |
| 2020-11-25 | -91.93 |
| 2020-11-24 | -91.93 |
| 2020-11-23 | -91.97 |
| 2020-11-20 | -92.16 |
| 2020-11-19 | -91.70 |
| 2020-11-18 | -88.70 |
| 2020-11-17 | -87.31 |
| 2020-11-16 | -87.08 |
| 2020-11-13 | -86.85 |
| 2020-11-12 | -86.85 |
| 2020-11-11 | -88.24 |
| 2020-11-10 | -88.24 |
| 2020-11-09 | -87.08 |
| 2020-11-06 | -88.61 |
| 2020-11-05 | -87.78 |
| 2020-11-04 | -87.78 |
| 2020-11-03 | -87.78 |
| 2020-11-02 | -88.01 |
| 2020-10-30 | -90.22 |
| 2020-10-29 | -90.22 |
| 2020-10-28 | -89.25 |
| 2020-10-27 | -88.47 |
| 2020-10-23 | -88.01 |
| 2020-10-22 | -88.93 |
| 2020-10-21 | -88.47 |
| 2020-10-20 | -88.01 |
| 2020-10-19 | -88.01 |
| 2020-10-16 | -88.01 |
| 2020-10-15 | -88.01 |
| 2020-10-14 | -88.24 |
| 2020-10-12 | -88.01 |
| 2020-10-09 | -87.55 |
| 2020-10-08 | -88.24 |
| 2020-10-07 | -88.70 |
| 2020-10-06 | -88.65 |
| 2020-10-05 | -88.24 |
| 2020-09-30 | -88.24 |
| 2020-09-29 | -88.74 |
| 2020-09-28 | -88.74 |
| 2020-09-25 | -88.65 |
| 2020-09-24 | -88.47 |
| 2020-09-23 | -88.47 |
| 2020-09-22 | -88.01 |
| 2020-09-21 | -88.47 |
| 2020-09-18 | -88.47 |
| 2020-09-17 | -89.07 |
| 2020-09-16 | -89.30 |
| 2020-09-15 | -89.02 |
| 2020-09-14 | -89.07 |
| 2020-09-11 | -88.24 |
| 2020-09-10 | -88.01 |
| 2020-09-09 | -88.93 |
| 2020-09-08 | -88.47 |
| 2020-09-07 | -88.98 |
| 2020-09-04 | -88.01 |
| 2020-09-03 | -88.65 |
| 2020-09-02 | -87.55 |
| 2020-09-01 | -87.08 |
| 2020-08-31 | -87.08 |
| 2020-08-28 | -86.85 |
| 2020-08-27 | -87.08 |
| 2020-08-26 | -85.93 |
| 2020-08-25 | -86.85 |
| 2020-08-24 | -87.78 |
| 2020-08-21 | -87.31 |
| 2020-08-20 | -87.55 |
| 2020-08-19 | -87.55 |
| 2020-08-18 | -87.55 |
| 2020-08-17 | -86.39 |
| 2020-08-14 | -87.31 |
| 2020-08-13 | -87.08 |
| 2020-08-12 | -87.08 |
| 2020-08-11 | -86.85 |
| 2020-08-10 | -86.85 |
| 2020-08-07 | -86.85 |
| 2020-08-06 | -86.16 |
| 2020-08-05 | -85.24 |
| 2020-08-04 | -86.16 |
| 2020-08-03 | -85.24 |
| 2020-07-31 | -85.24 |
| 2020-07-30 | -85.47 |
| 2020-07-29 | -84.32 |
| 2020-07-28 | -85.24 |
| 2020-07-27 | -85.93 |
| 2020-07-24 | -86.16 |
| 2020-07-23 | -85.93 |
| 2020-07-22 | -84.78 |
| 2020-07-21 | -83.86 |
| 2020-07-20 | -83.39 |
| 2020-07-17 | -84.09 |
| 2020-07-16 | -83.86 |
| 2020-07-15 | -83.39 |
| 2020-07-14 | -83.86 |
| 2020-07-13 | -84.09 |
| 2020-07-10 | -83.16 |
| 2020-07-09 | -82.70 |
| 2020-07-08 | -77.86 |
| 2020-07-07 | -75.09 |
| 2020-07-06 | -75.55 |
| 2020-07-03 | -93.13 |
| 2020-07-02 | -93.13 |
| 2020-06-30 | -93.13 |
| 2020-06-29 | -93.13 |
| 2020-06-26 | -92.85 |
| 2020-06-24 | -92.43 |
| 2020-06-23 | -92.43 |
| 2020-06-22 | -92.16 |
| 2020-06-19 | -93.31 |
| 2020-06-18 | -94.00 |
| 2020-06-17 | -93.86 |
| 2020-06-16 | -93.86 |
| 2020-06-15 | -93.73 |
| 2020-06-12 | -93.73 |
| 2020-06-11 | -93.73 |
| 2020-06-10 | -93.77 |
| 2020-06-09 | -93.63 |
| 2020-06-08 | -93.36 |
| 2020-06-05 | -93.36 |
| 2020-06-04 | -93.68 |
| 2020-06-03 | -93.68 |
| 2020-06-02 | -93.08 |
| 2020-06-01 | -92.85 |
| 2020-05-29 | -92.76 |
| 2020-05-28 | -92.94 |
| 2020-05-27 | -93.45 |
| 2020-05-26 | -93.54 |
| 2020-05-25 | -93.31 |
| 2020-05-22 | -93.36 |
| 2020-05-21 | -93.59 |
| 2020-05-20 | -94.00 |
| 2020-05-19 | -93.59 |
| 2020-05-18 | -93.17 |
| 2020-05-15 | -94.00 |
| 2020-05-14 | -93.54 |
| 2020-05-13 | -93.08 |
| 2020-05-12 | -92.80 |
| 2020-05-11 | -93.77 |
| 2020-05-08 | -93.13 |
| 2020-05-07 | -93.13 |
| 2020-05-06 | -93.13 |
| 2020-05-05 | -93.08 |
| 2020-05-04 | -93.08 |
| 2020-04-29 | -93.08 |
| 2020-04-28 | -93.77 |
| 2020-04-27 | -94.19 |
| 2020-04-24 | -93.91 |
| 2020-04-23 | -92.85 |
| 2020-04-22 | -91.74 |
| 2020-04-21 | -93.68 |
| 2020-04-20 | -93.68 |
| 2020-04-17 | -93.77 |
| 2020-04-16 | -93.82 |
| 2020-04-15 | -93.36 |
| 2020-04-14 | -93.36 |
| 2020-04-09 | -93.31 |
| 2020-04-08 | -93.45 |
| 2020-04-07 | -93.22 |
| 2020-04-06 | -93.45 |
| 2020-04-03 | -93.22 |
| 2020-04-02 | -93.22 |
| 2020-04-01 | -93.13 |
| 2020-03-31 | -93.68 |
| 2020-03-30 | -93.08 |
| 2020-03-27 | -92.43 |
| 2020-03-26 | -92.62 |
| 2020-03-25 | -92.62 |
| 2020-03-24 | -92.57 |
| 2020-03-23 | -92.48 |
| 2020-03-20 | -92.11 |
| 2020-03-19 | -92.76 |
| 2020-03-18 | -92.16 |
| 2020-03-17 | -92.11 |
| 2020-03-16 | -91.42 |
| 2020-03-13 | -92.16 |
| 2020-03-12 | -92.02 |
| 2020-03-11 | -92.02 |
| 2020-03-10 | -91.33 |
| 2020-03-09 | -91.14 |
| 2020-03-06 | -91.14 |
| 2020-03-05 | -91.10 |
| 2020-03-04 | -91.24 |
| 2020-03-03 | -90.82 |
| 2020-03-02 | -91.05 |
| 2020-02-28 | -91.05 |
| 2020-02-27 | -90.96 |
| 2020-02-26 | -90.73 |
| 2020-02-25 | -90.77 |
| 2020-02-24 | -90.73 |
| 2020-02-21 | -90.73 |
| 2020-02-20 | -90.68 |
| 2020-02-19 | -90.31 |
| 2020-02-18 | -90.31 |
| 2020-02-17 | -90.50 |
| 2020-02-14 | -90.17 |
| 2020-02-13 | -90.45 |
| 2020-02-12 | -90.22 |
| 2020-02-11 | -90.41 |
| 2020-02-10 | -90.41 |
| 2020-02-07 | -90.31 |
| 2020-02-06 | -91.01 |
| 2020-02-05 | -91.14 |
| 2020-02-04 | -90.31 |
| 2020-02-03 | -90.73 |
| 2020-01-31 | -90.36 |
| 2020-01-30 | -89.90 |
| 2020-01-29 | -89.90 |
| 2020-01-24 | -89.85 |
| 2020-01-23 | -89.85 |
| 2020-01-22 | -89.39 |
| 2020-01-21 | -89.76 |
| 2020-01-20 | -88.93 |
| 2020-01-17 | -88.93 |
| 2020-01-16 | -88.93 |
| 2020-01-15 | -89.21 |
| 2020-01-14 | -89.02 |
| 2020-01-13 | -89.58 |
| 2020-01-10 | -89.62 |
| 2020-01-09 | -89.39 |
| 2020-01-08 | -89.39 |
| 2020-01-07 | -89.39 |
| 2020-01-06 | -89.48 |
| 2020-01-03 | -89.07 |
| 2020-01-02 | -89.21 |
| 2019-12-31 | -90.08 |
| 2019-12-30 | -90.31 |
| 2019-12-27 | -90.45 |
| 2019-12-24 | -90.59 |
| 2019-12-23 | -90.54 |
| 2019-12-20 | -90.27 |
| 2019-12-19 | -90.36 |
| 2019-12-18 | -90.04 |
| 2019-12-17 | -90.36 |
| 2019-12-16 | -90.45 |
| 2019-12-13 | -90.50 |
| 2019-12-12 | -90.50 |
| 2019-12-11 | -90.45 |
| 2019-12-10 | -90.36 |
| 2019-12-09 | -90.59 |
| 2019-12-06 | -90.64 |
| 2019-12-05 | -90.64 |
| 2019-12-04 | -89.11 |
| 2019-12-03 | -89.58 |
| 2019-12-02 | -88.88 |
| 2019-11-29 | -88.93 |
| 2019-11-28 | -88.93 |
| 2019-11-27 | -88.61 |
| 2019-11-26 | -88.24 |
| 2019-11-25 | -88.47 |
| 2019-11-22 | -88.24 |
| 2019-11-21 | -88.01 |
| 2019-11-20 | -87.08 |
| 2019-11-19 | -86.85 |
| 2019-11-18 | -86.39 |
| 2019-11-15 | -86.39 |
| 2019-11-14 | -86.62 |
| 2019-11-13 | -87.31 |
| 2019-11-12 | -86.62 |
| 2019-11-11 | -86.39 |
| 2019-11-08 | -86.39 |
| 2019-11-07 | -85.93 |
| 2019-11-06 | -85.70 |
| 2019-11-05 | -86.62 |
| 2019-11-04 | -86.16 |
| 2019-11-01 | -85.93 |
| 2019-10-31 | -85.93 |
| 2019-10-30 | -85.70 |
| 2019-10-29 | -84.78 |
| 2019-10-28 | -84.78 |
| 2019-10-25 | -85.24 |
| 2019-10-24 | -85.24 |
| 2019-10-23 | -85.93 |
| 2019-10-22 | -85.93 |
| 2019-10-21 | -85.93 |
| 2019-10-18 | -85.24 |
| 2019-10-17 | -86.16 |
| 2019-10-16 | -85.01 |
| 2019-10-15 | -85.70 |
| 2019-10-14 | -84.55 |
| 2019-10-11 | -85.24 |
| 2019-10-10 | -85.01 |
| 2019-10-09 | -85.01 |
| 2019-10-08 | -85.24 |
| 2019-10-04 | -84.32 |
| 2019-10-03 | -84.78 |
| 2019-10-02 | -84.78 |
| 2019-09-30 | -84.09 |
| 2019-09-27 | -84.09 |
| 2019-09-26 | -83.62 |
| 2019-09-25 | -84.55 |
| 2019-09-24 | -83.86 |
| 2019-09-23 | -83.62 |
| 2019-09-20 | -83.62 |
| 2019-09-19 | -83.62 |
| 2019-09-18 | -83.86 |
| 2019-09-17 | -84.32 |
| 2019-09-16 | -83.86 |
| 2019-09-13 | -83.39 |
| 2019-09-12 | -83.86 |
| 2019-09-11 | -84.09 |
| 2019-09-10 | -83.86 |
| 2019-09-09 | -84.55 |
| 2019-09-06 | -84.78 |
| 2019-09-05 | -84.55 |
| 2019-09-04 | -84.78 |
| 2019-09-03 | -84.78 |
| 2019-09-02 | -85.47 |
| 2019-08-30 | -84.78 |
| 2019-08-29 | -85.01 |
| 2019-08-28 | -85.01 |
| 2019-08-27 | -84.32 |
| 2019-08-26 | -84.32 |
| 2019-08-23 | -83.39 |
| 2019-08-22 | -85.24 |
| 2019-08-21 | -85.01 |
| 2019-08-20 | -84.78 |
| 2019-08-19 | -72.32 |
| 2019-08-16 | -73.71 |
| 2019-08-15 | -77.17 |
| 2019-08-14 | -79.01 |
| 2019-08-13 | -79.24 |
| 2019-08-12 | -77.40 |
| 2019-08-09 | -76.94 |
| 2019-08-08 | -76.94 |
| 2019-08-07 | -77.40 |
| 2019-08-06 | -76.94 |
| 2019-08-05 | -76.47 |
| 2019-08-02 | -76.01 |
| 2019-08-01 | -75.09 |
| 2019-07-31 | -76.47 |
| 2019-07-30 | -75.55 |
| 2019-07-29 | -74.63 |
| 2019-07-26 | -75.09 |
| 2019-07-25 | -74.17 |
| 2019-07-24 | -75.09 |
| 2019-07-23 | -74.63 |
| 2019-07-22 | -75.55 |
| 2019-07-19 | -75.09 |
| 2019-07-18 | -75.09 |
| 2019-07-17 | -75.09 |
| 2019-07-16 | -75.09 |
| 2019-07-15 | -75.09 |
| 2019-07-12 | -74.63 |
| 2019-07-11 | -75.09 |
| 2019-07-10 | -75.09 |
| 2019-07-09 | -75.55 |
| 2019-07-08 | -74.17 |
| 2019-07-05 | -75.09 |
| 2019-07-04 | -75.55 |
| 2019-07-03 | -74.63 |
| 2019-07-02 | -75.55 |
| 2019-06-28 | -73.25 |
| 2019-06-27 | -76.01 |
| 2019-06-26 | -76.01 |
| 2019-06-25 | -76.01 |
| 2019-06-24 | -76.01 |
| 2019-06-21 | -76.01 |
| 2019-06-20 | -76.01 |
| 2019-06-19 | -76.47 |
| 2019-06-18 | -76.94 |
| 2019-06-17 | -78.32 |
| 2019-06-14 | -76.94 |
| 2019-06-13 | -76.47 |
| 2019-06-12 | -76.01 |
| 2019-06-11 | -75.55 |
| 2019-06-10 | -75.55 |
| 2019-06-06 | -76.47 |
| 2019-06-05 | -76.01 |
| 2019-06-04 | -75.55 |
| 2019-06-03 | -75.55 |
| 2019-05-31 | -75.09 |
| 2019-05-30 | -75.09 |
| 2019-05-29 | -73.71 |
| 2019-05-28 | -72.32 |
| 2019-05-27 | -74.17 |
| 2019-05-24 | -72.32 |
| 2019-05-23 | -74.17 |
| 2019-05-22 | -71.40 |
| 2019-05-21 | -70.94 |
| 2019-05-20 | -73.25 |
| 2019-05-17 | -73.25 |
| 2019-05-16 | -74.63 |
| 2019-05-15 | -73.71 |
| 2019-05-14 | -74.63 |
| 2019-05-10 | -74.63 |
| 2019-05-09 | -74.17 |
| 2019-05-08 | -74.63 |
| 2019-05-07 | -73.25 |
| 2019-05-06 | -73.71 |
| 2019-05-03 | -72.32 |
| 2019-05-02 | -71.40 |
| 2019-04-30 | -71.40 |
| 2019-04-29 | -72.32 |
| 2019-04-26 | -72.32 |
| 2019-04-25 | -71.86 |
| 2019-04-24 | -69.56 |
| 2019-04-23 | -70.02 |
| 2019-04-18 | -66.79 |
| 2019-04-17 | -66.79 |
| 2019-04-16 | -66.79 |
| 2019-04-15 | -65.87 |
| 2019-04-12 | -64.94 |
| 2019-04-11 | -64.02 |
| 2019-04-10 | -66.33 |
| 2019-04-09 | -66.79 |
| 2019-04-08 | -66.79 |
| 2019-04-04 | -66.33 |
| 2019-04-03 | -65.40 |
| 2019-04-02 | -64.02 |
| 2019-04-01 | -63.56 |
| 2019-03-29 | -64.48 |
| 2019-03-28 | -64.02 |
| 2019-03-27 | -64.48 |
| 2019-03-26 | -65.40 |
| 2019-03-25 | -65.40 |
| 2019-03-22 | -64.02 |
| 2019-03-21 | -65.40 |
| 2019-03-20 | -64.94 |
| 2019-03-19 | -64.02 |
| 2019-03-18 | -63.10 |
| 2019-03-15 | -64.48 |
| 2019-03-14 | -64.48 |
| 2019-03-13 | -62.17 |
| 2019-03-12 | -63.10 |
| 2019-03-11 | -63.10 |
| 2019-03-08 | -64.48 |
| 2019-03-07 | -63.10 |
| 2019-03-06 | -63.10 |
| 2019-03-05 | -64.02 |
| 2019-03-04 | -68.17 |
| 2019-03-01 | -72.78 |
| 2019-02-28 | -73.71 |
| 2019-02-27 | -73.25 |
| 2019-02-26 | -73.25 |
| 2019-02-25 | -73.71 |
| 2019-02-22 | -75.09 |
| 2019-02-21 | -75.55 |
| 2019-02-20 | -74.63 |
| 2019-02-19 | -75.55 |
| 2019-02-18 | -75.09 |
| 2019-02-15 | -75.55 |
| 2019-02-14 | -75.09 |
| 2019-02-13 | -75.09 |
| 2019-02-12 | -76.47 |
| 2019-02-11 | -74.63 |
| 2019-02-08 | -75.55 |
| 2019-02-04 | -75.55 |
| 2019-02-01 | -75.55 |
| 2019-01-31 | -76.01 |
| 2019-01-30 | -76.47 |
| 2019-01-29 | -76.94 |
| 2019-01-28 | -76.01 |
| 2019-01-25 | -74.17 |
| 2019-01-24 | -76.01 |
| 2019-01-23 | -76.47 |
| 2019-01-22 | -76.94 |
| 2019-01-21 | -76.47 |
| 2019-01-18 | -76.47 |
| 2019-01-17 | -76.94 |
| 2019-01-16 | -75.09 |
| 2019-01-15 | -76.94 |
| 2019-01-14 | -76.47 |
| 2019-01-11 | -76.94 |
| 2019-01-10 | -78.09 |
| 2019-01-09 | -78.55 |
| 2019-01-08 | -78.55 |
| 2019-01-07 | -79.01 |
| 2019-01-04 | -78.78 |
| 2019-01-03 | -76.94 |
| 2019-01-02 | -76.94 |
| 2018-12-31 | -75.09 |
| 2018-12-28 | -77.86 |
| 2018-12-27 | -77.86 |
| 2018-12-24 | -76.94 |
| 2018-12-21 | -76.01 |
| 2018-12-20 | -75.09 |
| 2018-12-19 | -72.32 |
| 2018-12-18 | -68.63 |
| 2018-12-17 | -73.25 |
| 2018-12-14 | -73.25 |
| 2018-12-13 | -72.32 |
| 2018-12-12 | -74.17 |
| 2018-12-11 | -73.71 |
| 2018-12-10 | -73.25 |
| 2018-12-07 | -73.71 |
| 2018-12-06 | -71.40 |
| 2018-12-05 | -71.40 |
| 2018-12-04 | -71.86 |
| 2018-12-03 | -71.40 |
| 2018-11-30 | -69.56 |
| 2018-11-29 | -68.63 |
| 2018-11-28 | -59.87 |
| 2018-11-27 | -73.71 |
| 2018-11-26 | -73.25 |
| 2018-11-23 | -70.48 |
| 2018-11-22 | -71.86 |
| 2018-11-21 | -71.86 |
| 2018-11-20 | -72.78 |
| 2018-11-19 | -71.40 |
| 2018-11-16 | -70.02 |
| 2018-11-15 | -71.86 |
| 2018-11-14 | -70.94 |
| 2018-11-13 | -67.25 |
| 2018-11-12 | -67.71 |
| 2018-11-09 | -67.71 |
| 2018-11-08 | -71.40 |
| 2018-11-07 | -69.09 |
| 2018-11-06 | -68.63 |
| 2018-11-05 | -68.63 |
| 2018-11-02 | -67.71 |
| 2018-11-01 | -68.17 |
| 2018-10-31 | -68.17 |
| 2018-10-30 | -71.86 |
| 2018-10-29 | -70.94 |
| 2018-10-26 | -70.48 |
| 2018-10-25 | -72.78 |
| 2018-10-24 | -69.56 |
| 2018-10-23 | -67.71 |
| 2018-10-22 | -71.40 |
| 2018-10-19 | -68.63 |
| 2018-10-18 | -67.71 |
| 2018-10-16 | -70.02 |
| 2018-10-15 | -69.09 |
| 2018-10-12 | -69.09 |
| 2018-10-11 | -67.25 |
| 2018-10-10 | -64.02 |
| 2018-10-09 | -64.94 |
| 2018-10-08 | -61.71 |
| 2018-10-05 | -61.25 |
| 2018-10-04 | -63.10 |
| 2018-10-03 | -61.71 |
| 2018-10-02 | -62.17 |
| 2018-09-28 | -62.17 |
| 2018-09-27 | -65.87 |
| 2018-09-26 | -63.56 |
| 2018-09-24 | -59.87 |
| 2018-09-21 | -59.41 |
| 2018-09-20 | -64.02 |
| 2018-09-19 | -63.56 |
| 2018-09-18 | -63.10 |
| 2018-09-17 | -61.25 |
| 2018-09-14 | -60.79 |
| 2018-09-13 | -60.33 |
| 2018-09-12 | -56.18 |
| 2018-09-11 | -59.87 |
| 2018-09-10 | -60.33 |
| 2018-09-07 | -59.41 |
| 2018-09-06 | -61.25 |
| 2018-09-05 | -58.95 |
| 2018-09-04 | -57.56 |
| 2018-09-03 | -58.48 |
| 2018-08-31 | -58.48 |
| 2018-08-30 | -53.87 |
| 2018-08-29 | -51.57 |
| 2018-08-28 | -53.87 |
| 2018-08-27 | -57.10 |
| 2018-08-24 | -56.18 |
| 2018-08-23 | -56.18 |
| 2018-08-22 | -56.18 |
| 2018-08-21 | -56.18 |
| 2018-08-20 | -56.18 |
| 2018-08-17 | -54.33 |
| 2018-08-16 | -52.49 |
| 2018-08-15 | -58.02 |
| 2018-08-14 | -55.72 |
| 2018-08-13 | -51.57 |
| 2018-08-10 | -51.57 |
| 2018-08-09 | -53.87 |
| 2018-08-08 | -57.56 |
| 2018-08-07 | -58.95 |
| 2018-08-06 | -57.10 |
| 2018-08-03 | -54.33 |
| 2018-08-02 | -53.87 |
| 2018-08-01 | -52.95 |
| 2018-07-31 | -52.49 |
| 2018-07-30 | -50.64 |
| 2018-07-27 | -51.10 |
| 2018-07-26 | -49.72 |
| 2018-07-25 | -49.26 |
| 2018-07-24 | -47.88 |
| 2018-07-23 | -48.34 |
| 2018-07-20 | -47.41 |
| 2018-07-19 | -45.57 |
| 2018-07-18 | -48.34 |
| 2018-07-17 | -44.18 |
| 2018-07-16 | -40.49 |
| 2018-07-13 | -39.11 |
| 2018-07-12 | -35.88 |
| 2018-07-11 | -40.03 |
| 2018-07-10 | -35.42 |
| 2018-07-09 | -34.96 |
| 2018-07-06 | -36.80 |
| 2018-07-05 | -39.11 |
| 2018-07-04 | -37.73 |
| 2018-07-03 | -39.11 |
| 2018-06-29 | -35.42 |
| 2018-06-28 | -33.11 |
| 2018-06-27 | -30.81 |
| 2018-06-26 | -27.12 |
| 2018-06-25 | -23.89 |
| 2018-06-22 | -23.89 |
| 2018-06-21 | -24.35 |
| 2018-06-20 | -22.04 |
| 2018-06-19 | -20.66 |
| 2018-06-15 | -17.89 |
| 2018-06-14 | -22.50 |
| 2018-06-13 | -20.66 |
| 2018-06-12 | -22.50 |
| 2018-06-11 | -22.04 |
| 2018-06-08 | -22.50 |
| 2018-06-07 | -23.43 |
| 2018-06-06 | -22.04 |
| 2018-06-05 | -18.35 |
| 2018-06-04 | -22.50 |
| 2018-06-01 | -19.28 |
| 2018-05-31 | -23.89 |
| 2018-05-30 | -20.66 |
| 2018-05-29 | -19.74 |
| 2018-05-28 | -18.68 |
| 2018-05-25 | -17.31 |
| 2018-05-24 | -18.68 |
| 2018-05-23 | -19.59 |
| 2018-05-21 | -18.22 |
| 2018-05-18 | -18.68 |
| 2018-05-17 | -18.68 |
| 2018-05-16 | -20.96 |
| 2018-05-15 | -21.42 |
| 2018-05-14 | -23.70 |
| 2018-05-11 | -21.87 |
| 2018-05-10 | -24.62 |
| 2018-05-09 | -20.50 |
| 2018-05-08 | -18.22 |
| 2018-05-07 | -17.31 |
| 2018-05-04 | -19.13 |
| 2018-05-03 | -19.13 |
| 2018-05-02 | -31.01 |
| 2018-04-30 | -29.18 |
| 2018-04-27 | -31.47 |
| 2018-04-26 | -26.90 |
| 2018-04-25 | -22.79 |
| 2018-04-24 | -17.76 |
| 2018-04-23 | -16.39 |
| 2018-04-20 | -13.19 |
| 2018-04-19 | -3.14 |
| 2018-04-18 | -3.14 |
| 2018-04-17 | -3.14 |
| 2018-04-16 | -2.23 |
| 2018-04-13 | 0.06 |
| 2018-04-12 | 0.51 |
| 2018-04-11 | 2.80 |
| 2018-04-10 | 0.51 |
| 2018-04-09 | 2.34 |
| 2018-04-06 | 3.25 |
| 2018-04-04 | -1.77 |
| 2018-04-03 | -1.31 |
| 2018-03-29 | 0.06 |
| 2018-03-28 | 0.06 |
| 2018-03-27 | 1.43 |
| 2018-03-26 | -1.77 |
| 2018-03-23 | 3.71 |
| 2018-03-22 | 5.54 |
| 2018-03-21 | 6.45 |
| 2018-03-20 | 6.00 |
| 2018-03-19 | 6.45 |
| 2018-03-16 | 6.91 |
| 2018-03-15 | 8.74 |
| 2018-03-14 | 6.91 |
| 2018-03-13 | 13.31 |
| 2018-03-12 | 12.85 |
| 2018-03-09 | 13.31 |
| 2018-03-08 | 13.31 |
| 2018-03-07 | 13.31 |
| 2018-03-06 | 12.39 |
| 2018-03-05 | 11.48 |
| 2018-03-02 | 12.85 |
| 2018-03-01 | 14.68 |
| 2018-02-28 | 16.50 |
| 2018-02-27 | 14.22 |
| 2018-02-26 | 15.13 |
| 2018-02-23 | 13.76 |
| 2018-02-22 | 13.31 |
| 2018-02-21 | 14.68 |
| 2018-02-20 | 13.31 |
| 2018-02-15 | 14.68 |
| 2018-02-14 | 13.31 |
| 2018-02-13 | 13.76 |
| 2018-02-12 | 13.31 |
| 2018-02-09 | 12.39 |
| 2018-02-08 | 14.22 |
| 2018-02-07 | 16.50 |
| 2018-02-06 | 16.50 |
| 2018-02-05 | 22.44 |
| 2018-02-02 | 23.36 |
| 2018-02-01 | 23.36 |
| 2018-01-31 | 23.36 |
| 2018-01-30 | 25.18 |
| 2018-01-29 | 26.55 |
| 2018-01-26 | 26.10 |
| 2018-01-25 | 24.73 |
| 2018-01-24 | 25.64 |
| 2018-01-23 | 24.27 |
| 2018-01-22 | 24.27 |
| 2018-01-19 | 25.18 |
| 2018-01-18 | 25.18 |
| 2018-01-17 | 23.81 |
| 2018-01-16 | 22.44 |
| 2018-01-15 | 21.53 |
| 2018-01-12 | 23.36 |
| 2018-01-11 | 22.44 |
| 2018-01-10 | 21.53 |
| 2018-01-09 | 21.53 |
| 2018-01-08 | 22.44 |
| 2018-01-05 | 25.18 |
| 2018-01-04 | 26.10 |
| 2018-01-03 | 16.96 |
| 2018-01-02 | 18.79 |
| 2017-12-29 | 15.59 |
| 2017-12-28 | 17.42 |
| 2017-12-27 | 14.22 |
| 2017-12-22 | 14.68 |
| 2017-12-21 | 14.22 |
| 2017-12-20 | 15.13 |
| 2017-12-19 | 15.59 |
| 2017-12-18 | 16.05 |
| 2017-12-15 | 15.59 |
| 2017-12-14 | 15.13 |
| 2017-12-13 | 15.13 |
| 2017-12-12 | 15.13 |
| 2017-12-11 | 15.13 |
| 2017-12-08 | 16.50 |
| 2017-12-07 | 16.05 |
| 2017-12-06 | 16.05 |
| 2017-12-05 | 16.96 |
| 2017-12-04 | 17.42 |
| 2017-12-01 | 18.79 |
| 2017-11-30 | 19.24 |
| 2017-11-29 | 23.81 |
| 2017-11-28 | 23.36 |
| 2017-11-27 | 24.27 |
| 2017-11-24 | 26.10 |
| 2017-11-23 | 26.10 |
| 2017-11-22 | 24.73 |
| 2017-11-21 | 24.73 |
| 2017-11-20 | 24.73 |
| 2017-11-17 | 24.27 |
| 2017-11-16 | 24.27 |
| 2017-11-15 | 19.70 |
| 2017-11-14 | 21.53 |
| 2017-11-13 | 22.44 |
| 2017-11-10 | 22.90 |
| 2017-11-09 | 21.99 |
| 2017-11-08 | 23.36 |
| 2017-11-07 | 20.62 |
| 2017-11-06 | 21.07 |
| 2017-11-03 | 19.70 |
| 2017-11-02 | 19.70 |
| 2017-11-01 | 20.16 |
| 2017-10-31 | 19.70 |
| 2017-10-30 | 20.62 |
| 2017-10-27 | 23.36 |
| 2017-10-26 | 22.44 |
| 2017-10-25 | 27.93 |
| 2017-10-24 | 29.30 |
| 2017-10-23 | 33.41 |
| 2017-10-20 | 32.04 |
| 2017-10-19 | 32.49 |
| 2017-10-18 | 33.86 |
| 2017-10-17 | 32.95 |
| 2017-10-16 | 32.49 |
| 2017-10-13 | 32.49 |
| 2017-10-12 | 30.21 |
| 2017-10-11 | 30.67 |
| 2017-10-10 | 31.12 |
| 2017-10-09 | 31.12 |
| 2017-10-06 | 32.04 |
| 2017-10-04 | 33.86 |
| 2017-10-03 | 30.67 |
| 2017-09-29 | 32.04 |
| 2017-09-28 | 30.21 |
| 2017-09-27 | 31.12 |
| 2017-09-26 | 29.75 |
| 2017-09-25 | 30.67 |
| 2017-09-22 | 31.58 |
| 2017-09-21 | 31.58 |
| 2017-09-20 | 30.67 |
| 2017-09-19 | 28.84 |
| 2017-09-18 | 24.27 |
| 2017-09-15 | 21.99 |
| 2017-09-14 | 19.24 |
| 2017-09-13 | 18.33 |
| 2017-09-12 | 18.33 |
| 2017-09-11 | 17.42 |
| 2017-09-08 | 17.42 |
| 2017-09-07 | 17.42 |
| 2017-09-06 | 16.50 |
| 2017-09-05 | 16.05 |
| 2017-09-04 | 12.85 |
| 2017-09-01 | 16.96 |
| 2017-08-31 | 17.42 |
| 2017-08-30 | 16.96 |
| 2017-08-29 | 17.87 |
| 2017-08-28 | 18.79 |
| 2017-08-25 | 16.05 |
| 2017-08-24 | 16.50 |
| 2017-08-22 | 18.79 |
| 2017-08-21 | 19.70 |
| 2017-08-18 | 20.16 |
| 2017-08-17 | 20.16 |
| 2017-08-16 | 17.87 |
| 2017-08-15 | 20.62 |
| 2017-08-14 | 21.07 |
| 2017-08-11 | 23.36 |
| 2017-08-10 | 25.18 |
| 2017-08-09 | 27.93 |
| 2017-08-08 | 27.93 |
| 2017-08-07 | 27.93 |
| 2017-08-04 | 26.55 |
| 2017-08-03 | 23.36 |
| 2017-08-02 | 22.44 |
| 2017-08-01 | 20.16 |
| 2017-07-31 | 19.24 |
| 2017-07-28 | 22.90 |
| 2017-07-27 | 19.70 |
| 2017-07-26 | 22.90 |
| 2017-07-25 | 22.90 |
| 2017-07-24 | 24.73 |
| 2017-07-21 | 23.36 |
| 2017-07-20 | 23.81 |
| 2017-07-19 | 27.01 |
| 2017-07-18 | 26.10 |
| 2017-07-17 | 25.18 |
| 2017-07-14 | 26.10 |
| 2017-07-13 | 25.64 |
| 2017-07-12 | 25.64 |
| 2017-07-11 | 27.01 |
| 2017-07-10 | 28.38 |
| 2017-07-07 | 31.12 |
| 2017-07-06 | 28.38 |
| 2017-07-05 | 27.93 |
| 2017-07-04 | 30.21 |
| 2017-07-03 | 28.38 |
| 2017-06-30 | 28.84 |
| 2017-06-29 | 31.12 |
| 2017-06-28 | 28.38 |
| 2017-06-27 | 32.49 |
| 2017-06-26 | 36.15 |
| 2017-06-23 | 35.24 |
| 2017-06-22 | 35.69 |
| 2017-06-21 | 41.63 |
| 2017-06-20 | 44.83 |
| 2017-06-19 | 46.66 |
| 2017-06-16 | 47.11 |
| 2017-06-15 | 46.20 |
| 2017-06-14 | 44.37 |
| 2017-06-13 | 47.11 |
| 2017-06-12 | 48.48 |
| 2017-06-09 | 51.68 |
| 2017-06-08 | 51.68 |
| 2017-06-07 | 53.51 |
| 2017-06-06 | 49.86 |
| 2017-06-05 | 48.48 |
| 2017-06-02 | 50.31 |
| 2017-06-01 | 31.58 |
| 2017-05-31 | 33.86 |
| 2017-05-29 | 33.86 |
| 2017-05-26 | 32.49 |
| 2017-05-25 | 36.61 |
| 2017-05-24 | 36.61 |
| 2017-05-23 | 34.78 |
| 2017-05-22 | 21.53 |
| 2017-05-19 | 21.99 |
| 2017-05-18 | 27.93 |
| 2017-05-17 | 11.48 |
| 2017-05-16 | 11.93 |
| 2017-05-15 | 13.76 |
| 2017-05-12 | 12.85 |
| 2017-05-11 | 14.22 |
| 2017-05-10 | 11.02 |
| 2017-05-09 | 5.08 |
| 2017-05-08 | 6.00 |
| 2017-05-05 | 11.02 |
| 2017-05-04 | 10.56 |
| 2017-05-02 | 11.48 |
| 2017-04-28 | 11.48 |
| 2017-04-27 | 10.11 |
| 2017-04-26 | 10.56 |
| 2017-04-25 | 11.48 |
| 2017-04-24 | 8.28 |
| 2017-04-21 | 8.28 |
| 2017-04-20 | 9.19 |
| 2017-04-19 | 13.31 |
| 2017-04-18 | 11.02 |
| 2017-04-13 | 18.79 |
| 2017-04-12 | 18.79 |
| 2017-04-11 | 22.44 |
| 2017-04-10 | 22.44 |
| 2017-04-07 | 24.27 |
| 2017-04-06 | 24.73 |
| 2017-04-05 | 25.18 |
| 2017-04-03 | 25.64 |
| 2017-03-31 | 27.47 |
| 2017-03-30 | 27.93 |
| 2017-03-29 | 26.55 |
| 2017-03-28 | 29.30 |
| 2017-03-27 | 26.10 |
| 2017-03-24 | 28.38 |
| 2017-03-23 | 28.84 |
| 2017-03-22 | 29.75 |
| 2017-03-21 | 29.30 |
| 2017-03-20 | 31.12 |
| 2017-03-17 | 31.58 |
| 2017-03-16 | 32.04 |
| 2017-03-15 | 32.95 |
| 2017-03-14 | 32.04 |
| 2017-03-13 | 32.04 |
| 2017-03-10 | 32.95 |
| 2017-03-09 | 32.49 |
| 2017-03-08 | 32.04 |
| 2017-03-07 | 30.21 |
| 2017-03-06 | 29.30 |
| 2017-03-03 | 30.21 |
| 2017-03-02 | 30.21 |
| 2017-03-01 | 31.58 |
| 2017-02-28 | 32.49 |
| 2017-02-27 | 32.04 |
| 2017-02-24 | 30.21 |
| 2017-02-23 | 29.75 |
| 2017-02-22 | 30.67 |
| 2017-02-21 | 28.84 |
| 2017-02-20 | 29.30 |
| 2017-02-17 | 27.93 |
| 2017-02-16 | 29.75 |
| 2017-02-15 | 30.21 |
| 2017-02-14 | 29.30 |
| 2017-02-13 | 32.49 |
| 2017-02-10 | 30.21 |
| 2017-02-09 | 34.32 |
| 2017-02-08 | 36.61 |
| 2017-02-07 | 38.43 |
| 2017-02-06 | 32.04 |
| 2017-02-03 | 28.38 |
| 2017-02-02 | 26.55 |
| 2017-02-01 | 27.01 |
| 2017-01-27 | 27.47 |
| 2017-01-26 | 27.93 |
| 2017-01-25 | 25.64 |
| 2017-01-24 | 27.47 |
| 2017-01-23 | 27.47 |
| 2017-01-20 | 27.93 |
| 2017-01-19 | 28.38 |
| 2017-01-18 | 28.84 |
| 2017-01-17 | 26.55 |
| 2017-01-16 | 30.21 |
| 2017-01-13 | 32.49 |
| 2017-01-12 | 31.58 |
| 2017-01-11 | 34.32 |
| 2017-01-10 | 35.24 |
| 2017-01-09 | 36.61 |
| 2017-01-06 | 39.80 |
| 2017-01-05 | 38.89 |
| 2017-01-04 | 40.13 |
| 2017-01-03 | 38.33 |
| 2016-12-30 | 37.87 |
| 2016-12-29 | 38.78 |
| 2016-12-28 | 40.59 |
| 2016-12-23 | 35.16 |
| 2016-12-22 | 38.33 |
| 2016-12-21 | 34.71 |
| 2016-12-20 | 43.30 |
| 2016-12-19 | 33.35 |
| 2016-12-16 | 39.68 |
| 2016-12-15 | 35.16 |
| 2016-12-14 | 30.64 |
| 2016-12-13 | 26.57 |
| 2016-12-12 | 19.79 |
| 2016-12-09 | 16.63 |
| 2016-12-08 | 27.02 |
| 2016-12-07 | 36.06 |
| 2016-12-06 | 39.23 |
| 2016-12-05 | 42.85 |
| 2016-12-02 | 46.91 |
| 2016-12-01 | 39.68 |
| 2016-11-30 | 39.68 |
| 2016-11-29 | 46.91 |
| 2016-11-28 | 32.90 |
| 2016-11-25 | 3.07 |
| 2016-11-24 | -13.21 |
| 2016-11-23 | -8.24 |
| 2016-11-22 | -11.40 |
| 2016-11-21 | -12.76 |
| 2016-11-18 | -12.76 |
| 2016-11-17 | -12.30 |
| 2016-11-16 | -11.40 |
| 2016-11-15 | -10.50 |
| 2016-11-14 | -12.76 |
| 2016-11-11 | -10.95 |
| 2016-11-10 | -11.85 |
| 2016-11-09 | -13.21 |
| 2016-11-08 | -12.76 |
| 2016-11-07 | -11.85 |
| 2016-11-04 | -12.76 |
| 2016-11-03 | -13.66 |
| 2016-11-02 | -14.11 |
| 2016-11-01 | -11.85 |
| 2016-10-31 | -13.21 |
| 2016-10-28 | -15.47 |
| 2016-10-27 | -15.02 |
| 2016-10-26 | -12.76 |
| 2016-10-25 | -11.40 |
| 2016-10-24 | -10.95 |
| 2016-10-20 | -10.50 |
| 2016-10-19 | -10.04 |
| 2016-10-18 | -10.04 |
| 2016-10-17 | -8.69 |
| 2016-10-14 | -8.24 |
| 2016-10-13 | -8.24 |
| 2016-10-12 | -8.24 |
| 2016-10-11 | -9.59 |
| 2016-10-07 | -10.95 |
| 2016-10-06 | -13.66 |
| 2016-10-05 | -13.66 |
| 2016-10-04 | -14.56 |
| 2016-10-03 | -14.11 |
| 2016-09-30 | -14.56 |
| 2016-09-29 | -12.30 |
| 2016-09-28 | -14.11 |
| 2016-09-27 | -14.11 |
| 2016-09-26 | -14.11 |
| 2016-09-23 | -12.30 |
| 2016-09-22 | -11.85 |
| 2016-09-21 | -11.40 |
| 2016-09-20 | -12.76 |
| 2016-09-19 | -10.95 |
| 2016-09-15 | -10.95 |
| 2016-09-14 | -13.21 |
| 2016-09-13 | -11.85 |
| 2016-09-12 | -11.40 |
| 2016-09-09 | -6.88 |
| 2016-09-08 | -9.59 |
| 2016-09-07 | -8.24 |
| 2016-09-06 | -11.40 |
| 2016-09-05 | -11.40 |
| 2016-09-02 | -10.50 |
| 2016-09-01 | -9.14 |
| 2016-08-31 | -10.50 |
| 2016-08-30 | -7.78 |
| 2016-08-29 | -9.59 |
| 2016-08-26 | -10.95 |
| 2016-08-25 | -10.50 |
| 2016-08-24 | -10.04 |
| 2016-08-23 | -10.04 |
| 2016-08-22 | -8.24 |
| 2016-08-19 | -10.95 |
| 2016-08-18 | -9.59 |
| 2016-08-17 | -8.69 |
| 2016-08-16 | -7.33 |
| 2016-08-15 | -5.98 |
| 2016-08-12 | -7.33 |
| 2016-08-11 | -7.33 |
| 2016-08-10 | -11.85 |
| 2016-08-09 | -10.95 |
| 2016-08-08 | -9.59 |
| 2016-08-05 | -10.95 |
| 2016-08-04 | -11.40 |
| 2016-08-03 | -7.78 |
| 2016-08-01 | -12.76 |
| 2016-07-29 | -14.11 |
| 2016-07-28 | -2.36 |
| 2016-07-27 | -1.00 |
| 2016-07-26 | 0.81 |
| 2016-07-25 | 2.16 |
| 2016-07-22 | 0.35 |
| 2016-07-21 | 0.35 |
| 2016-07-20 | 1.26 |
| 2016-07-19 | 1.71 |
| 2016-07-18 | 12.11 |
| 2016-07-15 | 11.20 |
| 2016-07-14 | 13.01 |
| 2016-07-13 | 13.46 |
| 2016-07-12 | 14.82 |
| 2016-07-11 | 14.82 |
| 2016-07-08 | 16.63 |
| 2016-07-07 | 15.27 |
| 2016-07-06 | 15.72 |
| 2016-07-05 | 13.91 |
| 2016-07-04 | 22.96 |
| 2016-06-30 | 23.86 |
| 2016-06-29 | 26.57 |
| 2016-06-28 | 35.61 |
| 2016-06-27 | 35.61 |
| 2016-06-24 | 36.52 |
| 2016-06-23 | 36.06 |
| 2016-06-22 | 37.87 |
| 2016-06-21 | 30.64 |
| 2016-06-20 | 32.90 |
| 2016-06-17 | 31.09 |
| 2016-06-16 | 27.02 |
| 2016-06-15 | 31.54 |
| 2016-06-14 | 31.54 |
| 2016-06-13 | 32.45 |
| 2016-06-10 | 27.93 |
| 2016-06-08 | 24.76 |
| 2016-06-07 | 25.22 |
| 2016-06-06 | 24.76 |
| 2016-06-03 | 22.05 |
| 2016-06-02 | 19.34 |
| 2016-06-01 | 17.98 |
| 2016-05-31 | 22.50 |
| 2016-05-30 | 15.72 |
| 2016-05-27 | 16.63 |
| 2016-05-26 | 17.08 |
| 2016-05-25 | 25.22 |
| 2016-05-24 | 21.60 |
| 2016-05-23 | 20.24 |
| 2016-05-20 | 16.63 |
| 2016-05-19 | 22.05 |
| 2016-05-18 | 22.05 |
| 2016-05-17 | 16.18 |
| 2016-05-16 | 11.20 |
| 2016-05-13 | -1.00 |
| 2016-05-12 | -7.33 |
| 2016-05-11 | -5.98 |
| 2016-05-10 | -3.26 |
| 2016-05-09 | -3.71 |
| 2016-05-06 | -4.62 |
| 2016-05-05 | -1.00 |
| 2016-05-04 | 1.26 |
| 2016-05-03 | -5.07 |
| 2016-04-29 | -3.71 |
| 2016-04-28 | -2.81 |
| 2016-04-27 | -2.36 |
| 2016-04-26 | -1.45 |
| 2016-04-25 | 0.35 |
| 2016-04-22 | 3.07 |
| 2016-04-21 | 1.26 |
| 2016-04-20 | 3.52 |
| 2016-04-19 | 4.87 |
| 2016-04-18 | 3.97 |
| 2016-04-15 | 1.71 |
| 2016-04-14 | 2.61 |
| 2016-04-13 | 3.97 |
| 2016-04-12 | 3.07 |
| 2016-04-11 | 6.68 |
| 2016-04-08 | 3.97 |
| 2016-04-07 | -0.55 |
| 2016-04-06 | -1.45 |
| 2016-04-05 | -0.55 |
| 2016-04-01 | -0.10 |
| 2016-03-31 | -0.55 |
| 2016-03-30 | 1.71 |
| 2016-03-29 | 1.71 |
| 2016-03-24 | 3.97 |
| 2016-03-23 | 3.07 |
| 2016-03-22 | 3.07 |
| 2016-03-21 | 3.97 |
| 2016-03-18 | 4.42 |
| 2016-03-17 | 3.07 |
| 2016-03-16 | 3.97 |
| 2016-03-15 | 3.07 |
| 2016-03-14 | 1.71 |
| 2016-03-11 | 2.16 |
| 2016-03-10 | 1.26 |
| 2016-03-09 | 3.97 |
| 2016-03-08 | 8.49 |
| 2016-03-07 | 7.59 |
| 2016-03-04 | 3.97 |
| 2016-03-03 | 2.61 |
| 2016-03-02 | 3.97 |
| 2016-03-01 | 4.42 |
| 2016-02-29 | 0.35 |
| 2016-02-26 | 3.07 |
| 2016-02-25 | 3.97 |
| 2016-02-24 | -0.55 |
| 2016-02-23 | 3.07 |
| 2016-02-22 | 3.52 |
| 2016-02-19 | 5.33 |
| 2016-02-18 | 6.23 |
| 2016-02-17 | 4.87 |
| 2016-02-16 | 5.33 |
| 2016-02-15 | 5.33 |
| 2016-02-12 | 4.42 |
| 2016-02-11 | 7.13 |
| 2016-02-05 | 7.13 |
| 2016-02-04 | 8.49 |
| 2016-02-03 | 6.68 |
| 2016-02-02 | 8.04 |
| 2016-02-01 | 5.33 |
| 2016-01-29 | 7.59 |
| 2016-01-28 | 7.13 |
| 2016-01-27 | 6.23 |
| 2016-01-26 | 12.11 |
| 2016-01-25 | 14.37 |
| 2016-01-22 | 3.97 |
| 2016-01-21 | 4.87 |
| 2016-01-20 | 13.91 |
| 2016-01-19 | 22.05 |
| 2016-01-18 | 18.44 |
| 2016-01-15 | 24.76 |
| 2016-01-14 | 26.57 |
| 2016-01-13 | 27.48 |
| 2016-01-12 | 30.19 |
| 2016-01-11 | 30.64 |
| 2016-01-08 | 35.61 |
| 2016-01-07 | 29.74 |
| 2016-01-06 | 31.09 |
| 2016-01-05 | 31.09 |
| 2016-01-04 | 33.35 |
| 2015-12-31 | 34.71 |
| 2015-12-30 | 35.16 |
| 2015-12-29 | 35.61 |
| 2015-12-28 | 27.93 |
| 2015-12-24 | 29.74 |
| 2015-12-23 | 31.54 |
| 2015-12-22 | 29.74 |
| 2015-12-21 | 32.00 |
| 2015-12-18 | 32.90 |
| 2015-12-17 | 33.80 |
| 2015-12-16 | 32.45 |
| 2015-12-15 | 31.09 |
| 2015-12-14 | 32.00 |
| 2015-12-11 | 34.26 |
| 2015-12-10 | 42.85 |
| 2015-12-09 | 29.28 |
| 2015-12-08 | 32.90 |
| 2015-12-07 | 37.42 |
| 2015-12-04 | 37.87 |
| 2015-12-03 | 40.59 |
| 2015-12-02 | 40.13 |
| 2015-12-01 | 40.13 |
| 2015-11-30 | 39.23 |
| 2015-11-27 | 35.61 |
| 2015-11-26 | 42.85 |
| 2015-11-25 | 39.23 |
| 2015-11-24 | 38.78 |
| 2015-11-23 | 37.42 |
| 2015-11-20 | 32.90 |
| 2015-11-19 | 29.28 |
| 2015-11-18 | 31.54 |
| 2015-11-17 | 37.87 |
| 2015-11-16 | 39.23 |
| 2015-11-13 | 43.30 |
| 2015-11-12 | 42.85 |
| 2015-11-11 | 47.37 |
| 2015-11-10 | 40.13 |
| 2015-11-09 | 49.17 |
| 2015-11-06 | 52.79 |
| 2015-11-05 | 51.89 |
| 2015-11-04 | 55.95 |
| 2015-11-03 | 56.86 |
| 2015-11-02 | 63.64 |
| 2015-10-30 | 65.90 |
| 2015-10-29 | 68.16 |
| 2015-10-28 | 64.09 |
| 2015-10-27 | 69.06 |
| 2015-10-26 | 69.06 |
| 2015-10-23 | 67.26 |
| 2015-10-22 | 67.26 |
| 2015-10-20 | 69.06 |
| 2015-10-19 | 66.80 |
| 2015-10-16 | 84.43 |
| 2015-10-15 | 86.24 |
| 2015-10-14 | 80.82 |
| 2015-10-13 | 68.61 |
| 2015-10-12 | 69.06 |
| 2015-10-09 | 72.68 |
| 2015-10-08 | 74.94 |
| 2015-10-07 | 76.75 |
| 2015-10-06 | 76.75 |
| 2015-10-05 | 76.30 |
| 2015-10-02 | 66.35 |
| 2015-09-30 | 63.64 |
| 2015-09-29 | 69.06 |
| 2015-09-25 | 69.52 |
| 2015-09-24 | 64.09 |
| 2015-09-23 | 71.78 |
| 2015-09-22 | 79.91 |
| 2015-09-21 | 84.43 |
| 2015-09-18 | 95.73 |
| 2015-09-17 | 108.84 |
| 2015-09-16 | 111.10 |
| 2015-09-15 | 109.30 |
| 2015-09-14 | 112.91 |
| 2015-09-11 | 117.43 |
| 2015-09-10 | 116.08 |
| 2015-09-09 | 120.14 |
| 2015-09-08 | 115.62 |
| 2015-09-07 | 105.23 |
| 2015-09-04 | 107.04 |
| 2015-09-02 | 109.30 |
| 2015-09-01 | 105.68 |
| 2015-08-31 | 112.46 |
| 2015-08-28 | 117.43 |
| 2015-08-27 | 120.60 |
| 2015-08-26 | 107.04 |
| 2015-08-25 | 103.42 |
| 2015-08-24 | 103.42 |
| 2015-08-21 | 130.54 |
| 2015-08-20 | 143.20 |
| 2015-08-19 | 147.72 |
| 2015-08-18 | 145.46 |
| 2015-08-17 | 156.76 |
| 2015-08-14 | 157.66 |
| 2015-08-13 | 149.53 |
| 2015-08-12 | 151.34 |
| 2015-08-11 | 161.73 |
| 2015-08-10 | 156.76 |
| 2015-08-07 | 153.14 |
| 2015-08-06 | 144.10 |
| 2015-08-05 | 138.68 |
| 2015-08-04 | 124.67 |
| 2015-08-03 | 129.64 |
| 2015-07-31 | 138.68 |
| 2015-07-30 | 144.10 |
| 2015-07-29 | 146.82 |
| 2015-07-28 | 113.27 |
| 2015-07-27 | 119.89 |
| 2015-07-24 | 121.45 |
| 2015-07-23 | 118.33 |
| 2015-07-22 | 117.55 |
| 2015-07-21 | 103.54 |
| 2015-07-20 | 106.27 |
| 2015-07-17 | 105.49 |
| 2015-07-16 | 98.48 |
| 2015-07-15 | 97.71 |
| 2015-07-14 | 110.16 |
| 2015-07-13 | 113.66 |
| 2015-07-10 | 111.33 |
| 2015-07-09 | 63.85 |
| 2015-07-08 | 15.98 |
| 2015-07-07 | 47.89 |
| 2015-07-06 | 77.08 |
| 2015-07-03 | 106.27 |
| 2015-07-02 | 134.29 |
| 2015-06-30 | 144.80 |
| 2015-06-29 | 138.96 |
| 2015-06-26 | 155.31 |
| 2015-06-25 | 154.14 |
| 2015-06-24 | 151.41 |
| 2015-06-23 | 156.86 |
| 2015-06-22 | 147.91 |
| 2015-06-19 | 148.69 |
| 2015-06-18 | 160.75 |
| 2015-06-17 | 155.31 |
| 2015-06-16 | 167.76 |
| 2015-06-15 | 178.27 |
| 2015-06-12 | 195.00 |
| 2015-06-11 | 172.04 |
| 2015-06-10 | 94.98 |
| 2015-06-09 | 96.54 |
| 2015-06-08 | 101.21 |
| 2015-06-05 | 102.77 |
| 2015-06-04 | 104.71 |
| 2015-06-03 | 105.88 |
| 2015-06-02 | 115.61 |
| 2015-06-01 | 115.22 |
| 2015-05-29 | 110.16 |
| 2015-05-28 | 105.10 |
| 2015-05-27 | 108.99 |
| 2015-05-26 | 110.16 |
| 2015-05-22 | 106.27 |
| 2015-05-21 | 103.16 |
| 2015-05-20 | 112.11 |
| 2015-05-19 | 116.00 |
| 2015-05-18 | 102.38 |
| 2015-05-15 | 105.10 |
| 2015-05-14 | 107.05 |
| 2015-05-13 | 92.65 |
| 2015-05-12 | 79.03 |
| 2015-05-11 | 82.92 |
| 2015-05-08 | 85.64 |
| 2015-05-07 | 90.70 |
| 2015-05-06 | 95.76 |
| 2015-05-05 | 92.65 |
| 2015-05-04 | 106.27 |
| 2015-04-30 | 108.99 |
| 2015-04-29 | 106.66 |
| 2015-04-28 | 112.11 |
| 2015-04-27 | 116.78 |
| 2015-04-24 | 106.27 |
| 2015-04-23 | 109.38 |
| 2015-04-22 | 115.22 |
| 2015-04-21 | 116.39 |
| 2015-04-20 | 105.10 |
| 2015-04-17 | 108.99 |
| 2015-04-16 | 125.34 |
| 2015-04-15 | 79.03 |
| 2015-04-14 | 83.31 |
| 2015-04-13 | 83.31 |
| 2015-04-10 | 83.70 |
| 2015-04-09 | 93.04 |
| 2015-04-08 | 66.57 |
| 2015-04-02 | 32.71 |
| 2015-04-01 | 31.16 |
| 2015-03-31 | 33.10 |
| 2015-03-30 | 24.54 |
| 2015-03-27 | 31.16 |
| 2015-03-26 | 49.45 |
| 2015-03-25 | 21.82 |
| 2015-03-24 | -7.76 |
| 2015-03-23 | -33.45 |
| 2015-03-20 | -33.45 |
| 2015-03-19 | -33.45 |
| 2015-03-18 | -33.45 |
| 2015-03-17 | -33.45 |
| 2015-03-16 | -33.45 |
| 2015-03-13 | -33.45 |
| 2015-03-12 | -33.45 |
| 2015-03-11 | -33.45 |
| 2015-03-10 | -33.45 |
| 2015-03-09 | -33.45 |
| 2015-03-06 | -33.45 |
| 2015-03-05 | -33.45 |
| 2015-03-04 | -33.45 |
| 2015-03-03 | -33.45 |
| 2015-03-02 | -33.45 |
| 2015-02-27 | -33.45 |
| 2015-02-26 | -33.45 |
| 2015-02-25 | -33.45 |
| 2015-02-24 | -33.45 |
| 2015-02-23 | -33.45 |
| 2015-02-18 | -33.45 |
| 2015-02-17 | -33.45 |
| 2015-02-16 | -33.45 |
| 2015-02-13 | -33.45 |
| 2015-02-12 | -33.45 |
| 2015-02-11 | -33.45 |
| 2015-02-10 | -33.45 |
| 2015-02-09 | -33.45 |
| 2015-02-06 | -33.45 |
| 2015-02-05 | -33.45 |
| 2015-02-04 | -33.45 |
| 2015-02-03 | -33.45 |
| 2015-02-02 | -33.45 |
| 2015-01-30 | -33.45 |
| 2015-01-29 | -33.45 |
| 2015-01-28 | -33.45 |
| 2015-01-27 | -33.45 |
| 2015-01-26 | -33.45 |
| 2015-01-23 | -33.45 |
| 2015-01-22 | -33.45 |
| 2015-01-21 | -33.45 |
| 2015-01-20 | -33.45 |
| 2015-01-19 | -33.45 |
| 2015-01-16 | -33.45 |
| 2015-01-15 | -33.45 |
| 2015-01-14 | -33.45 |
| 2015-01-13 | -33.45 |
| 2015-01-12 | -33.45 |
| 2015-01-09 | -33.45 |
| 2015-01-08 | -33.45 |
| 2015-01-07 | -33.45 |
| 2015-01-06 | -33.45 |
| 2015-01-05 | -33.45 |
| 2015-01-02 | -33.45 |
| 2014-12-31 | -33.45 |
| 2014-12-30 | -33.45 |
| 2014-12-29 | -33.45 |
| 2014-12-24 | -33.45 |
| 2014-12-23 | -33.45 |
| 2014-12-22 | -33.45 |
| 2014-12-19 | -33.45 |
| 2014-12-18 | -33.45 |
| 2014-12-17 | -33.45 |
| 2014-12-16 | -33.45 |
| 2014-12-15 | -33.45 |
| 2014-12-12 | -33.45 |
| 2014-12-11 | -33.45 |
| 2014-12-10 | -33.45 |
| 2014-12-09 | -33.45 |
| 2014-12-08 | -33.45 |
| 2014-12-05 | -33.45 |
| 2014-12-04 | -33.45 |
| 2014-12-03 | -33.45 |
| 2014-12-02 | -33.45 |
| 2014-12-01 | -33.45 |
| 2014-11-28 | -33.45 |
| 2014-11-27 | -33.45 |
| 2014-11-26 | -33.45 |
| 2014-11-25 | -33.45 |
| 2014-11-24 | -33.45 |
| 2014-11-21 | -33.45 |
| 2014-11-20 | -33.45 |
| 2014-11-19 | -33.45 |
| 2014-11-18 | -33.45 |
| 2014-11-17 | -33.45 |
| 2014-11-14 | -33.45 |
| 2014-11-13 | -33.45 |
| 2014-11-12 | -33.45 |
| 2014-11-11 | -33.45 |
| 2014-11-10 | -33.45 |
| 2014-11-07 | -33.45 |
| 2014-11-06 | -33.45 |
| 2014-11-05 | -33.45 |
| 2014-11-04 | -33.45 |
| 2014-11-03 | -33.45 |
| 2014-10-31 | -33.45 |
| 2014-10-30 | -35.01 |
| 2014-10-29 | -34.23 |
| 2014-10-28 | -35.01 |
| 2014-10-27 | -36.56 |
| 2014-10-24 | -33.84 |
| 2014-10-23 | -34.23 |
| 2014-10-22 | -32.28 |
| 2014-10-21 | -30.34 |
| 2014-10-20 | -38.90 |
| 2014-10-17 | -34.62 |
| 2014-10-16 | -33.84 |
| 2014-10-15 | -29.95 |
| 2014-10-14 | -29.95 |
| 2014-10-13 | -29.56 |
| 2014-10-10 | -22.55 |
| 2014-10-09 | -2.70 |
| 2014-10-08 | 28.04 |
| 2014-10-07 | 18.31 |
| 2014-10-06 | 18.31 |
| 2014-10-03 | 18.31 |
| 2014-09-30 | 18.31 |
| 2014-09-29 | 18.31 |
| 2014-09-26 | 54.90 |
| 2014-09-25 | 66.18 |
| 2014-09-24 | 70.85 |
| 2014-09-23 | 71.24 |
| 2014-09-22 | 75.13 |
| 2014-09-19 | 73.19 |
| 2014-09-18 | 66.96 |
| 2014-09-17 | 65.40 |
| 2014-09-16 | 64.24 |
| 2014-09-15 | 73.58 |
| 2014-09-12 | 62.68 |
| 2014-09-11 | 65.01 |
| 2014-09-10 | 69.69 |
| 2014-09-08 | 70.46 |
| 2014-09-05 | 70.46 |
| 2014-09-04 | 72.02 |
| 2014-09-03 | 73.19 |
| 2014-09-02 | 75.52 |
| 2014-09-01 | 75.13 |
| 2014-08-29 | 76.30 |
| 2014-08-28 | 75.91 |
| 2014-08-27 | 69.69 |
| 2014-08-26 | 70.46 |
| 2014-08-25 | 73.58 |
| 2014-08-22 | 75.52 |
| 2014-08-21 | 71.63 |
| 2014-08-20 | 75.13 |
| 2014-08-19 | 73.58 |
| 2014-08-18 | 72.45 |
| 2014-08-15 | 74.71 |
| 2014-08-14 | 79.60 |
| 2014-08-13 | 81.86 |
| 2014-08-12 | 88.26 |
| 2014-08-11 | 99.93 |
| 2014-08-08 | 76.59 |
| 2014-08-07 | 76.59 |
| 2014-08-06 | 75.84 |
| 2014-08-05 | 77.34 |
| 2014-08-04 | 78.47 |
| 2014-08-01 | 76.97 |
| 2014-07-31 | 78.85 |
| 2014-07-30 | 76.97 |
| 2014-07-29 | 81.11 |
| 2014-07-28 | 82.24 |
| 2014-07-25 | 81.48 |
| 2014-07-24 | 73.58 |
| 2014-07-23 | 77.72 |
| 2014-07-22 | 84.12 |
| 2014-07-21 | 86.76 |
| 2014-07-18 | 81.48 |
| 2014-07-17 | 90.14 |
| 2014-07-16 | 79.98 |
| 2014-07-15 | 68.68 |
| 2014-07-14 | 35.55 |
| 2014-07-11 | 25.76 |
| 2014-07-10 | 32.16 |
| 2014-07-09 | 13.71 |
| 2014-07-08 | 12.96 |
| 2014-07-07 | 12.96 |
| 2014-07-04 | 5.43 |
| 2014-07-03 | 2.04 |
| 2014-07-02 | -0.22 |
| 2014-06-30 | 0.91 |
| 2014-06-27 | 0.91 |
| 2014-06-26 | 1.66 |
| 2014-06-25 | 0.91 |
| 2014-06-24 | 1.66 |
| 2014-06-23 | 2.79 |
| 2014-06-20 | 4.30 |
| 2014-06-19 | 7.69 |
| 2014-06-18 | 1.66 |
| 2014-06-17 | 1.28 |
| 2014-06-16 | 1.28 |
| 2014-06-13 | 5.43 |
| 2014-06-12 | 5.05 |
| 2014-06-11 | 2.04 |
| 2014-06-10 | 4.30 |
| 2014-06-09 | 1.66 |
| 2014-06-06 | 7.31 |
| 2014-06-05 | 10.32 |
| 2014-06-04 | 6.18 |
| 2014-06-03 | 10.32 |
| 2014-05-30 | 4.67 |
| 2014-05-29 | 4.30 |
| 2014-05-28 | 6.93 |
| 2014-05-27 | 5.43 |
| 2014-05-26 | 9.57 |
| 2014-05-23 | 18.23 |
| 2014-05-22 | 17.10 |
| 2014-05-21 | 19.73 |
| 2014-05-20 | 12.96 |
| 2014-05-19 | 18.23 |
| 2014-05-16 | 23.88 |
| 2014-05-15 | -17.92 |
| 2014-05-14 | -15.28 |
| 2014-05-13 | -19.42 |
| 2014-05-12 | -16.79 |
| 2014-05-09 | -12.65 |
| 2014-05-08 | -7.38 |
| 2014-05-07 | -4.36 |
| 2014-05-05 | -7.75 |
| 2014-05-02 | -5.87 |
| 2014-04-30 | -5.49 |
| 2014-04-29 | -4.74 |
| 2014-04-28 | -3.99 |
| 2014-04-25 | 1.28 |
| 2014-04-24 | 1.66 |
| 2014-04-23 | 1.66 |
| 2014-04-22 | 29.15 |
| 2014-04-17 | 35.55 |
| 2014-04-16 | 44.58 |
| 2014-04-15 | 48.35 |
| 2014-04-14 | 52.49 |
| 2014-04-11 | 52.12 |
| 2014-04-10 | 60.02 |
| 2014-04-09 | 62.66 |
| 2014-04-08 | 67.93 |
| 2014-04-07 | 66.42 |
| 2014-04-04 | 71.32 |
| 2014-04-03 | 86.00 |
| 2014-04-02 | 121.40 |
| 2014-04-01 | 15.22 |
| 2014-03-31 | 22.37 |
| 2014-03-28 | 22.75 |
| 2014-03-27 | 24.06 |
| 2014-03-26 | 26.32 |
| 2014-03-25 | 29.15 |
| 2014-03-24 | 41.20 |
| 2014-03-21 | 41.57 |
| 2014-03-20 | 42.33 |
| 2014-03-19 | 40.82 |
| 2014-03-18 | 29.15 |
| 2014-03-17 | 28.02 |
| 2014-03-14 | 14.84 |
| 2014-03-13 | 26.70 |
| 2014-03-12 | 49.48 |
| 2014-03-11 | 35.55 |
| 2014-03-10 | 15.78 |
| 2014-03-07 | 6.18 |
| 2014-03-06 | -4.74 |
| 2014-03-05 | -15.47 |
| 2014-03-04 | -16.41 |
| 2014-03-03 | -15.09 |
| 2014-02-28 | -13.02 |
| 2014-02-27 | -11.33 |
| 2014-02-26 | -10.39 |
| 2014-02-25 | -18.48 |
| 2014-02-24 | -15.09 |
| 2014-02-21 | -8.50 |
| 2014-02-20 | -29.21 |
| 2014-02-19 | -32.23 |
| 2014-02-18 | -35.99 |
| 2014-02-17 | -33.73 |
| 2014-02-14 | -34.86 |
| 2014-02-13 | -35.77 |
| 2014-02-12 | -39.76 |
| 2014-02-11 | -55.19 |
| 2014-02-10 | -59.71 |
| 2014-02-07 | -60.47 |
| 2014-02-06 | -60.62 |
| 2014-02-05 | -60.54 |
| 2014-02-04 | -60.54 |
| 2014-01-30 | -60.47 |
| 2014-01-29 | -59.03 |
| 2014-01-28 | -58.88 |
| 2014-01-27 | -57.08 |
| 2014-01-24 | -56.32 |
| 2014-01-23 | -56.10 |
| 2014-01-22 | -57.08 |
| 2014-01-21 | -56.32 |
| 2014-01-20 | -56.70 |
| 2014-01-17 | -56.70 |
| 2014-01-16 | -61.59 |
| 2014-01-15 | -62.54 |
| 2014-01-14 | -61.22 |
| 2014-01-13 | -60.84 |
| 2014-01-10 | -60.84 |
| 2014-01-09 | -60.09 |
| 2014-01-08 | -58.58 |
| 2014-01-07 | -59.03 |
| 2014-01-06 | -59.34 |
| 2014-01-03 | -58.21 |
| 2014-01-02 | -57.08 |
| 2013-12-31 | -55.57 |
| 2013-12-30 | -55.57 |
| 2013-12-27 | -54.82 |
| 2013-12-24 | -54.82 |
| 2013-12-23 | -55.57 |
| 2013-12-20 | -55.12 |
| 2013-12-19 | -58.21 |
| 2013-12-18 | -56.40 |
| 2013-12-17 | -54.82 |
| 2013-12-16 | -57.83 |
| 2013-12-13 | -57.83 |
| 2013-12-12 | -56.70 |
| 2013-12-11 | -55.95 |
| 2013-12-10 | -57.08 |
| 2013-12-09 | -56.25 |
| 2013-12-06 | -55.12 |
| 2013-12-05 | -50.45 |
| 2013-12-04 | -54.82 |
| 2013-12-03 | -61.59 |
| 2013-12-02 | -60.62 |
| 2013-11-29 | -57.83 |
| 2013-11-28 | -57.45 |
| 2013-11-27 | -55.87 |
| 2013-11-26 | -55.80 |
| 2013-11-25 | -55.80 |
| 2013-11-22 | -54.82 |
| 2013-11-21 | -51.81 |
| 2013-11-20 | -51.05 |
| 2013-11-19 | -46.53 |
| 2013-11-18 | -45.78 |
| 2013-11-15 | -43.52 |
| 2013-11-14 | -43.52 |
| 2013-11-13 | -43.90 |
| 2013-11-12 | -43.07 |
| 2013-11-11 | -42.69 |
| 2013-11-08 | -43.52 |
| 2013-11-07 | -46.46 |
| 2013-11-06 | -43.52 |
| 2013-11-05 | -44.65 |
| 2013-11-04 | -48.79 |
| 2013-11-01 | -49.09 |
| 2013-10-31 | -47.96 |
| 2013-10-30 | -37.87 |
| 2013-10-29 | -49.40 |
| 2013-10-28 | -63.85 |
| 2013-10-25 | -70.07 |
| 2013-10-24 | -75.71 |
| 2013-10-23 | -78.73 |
| 2013-10-22 | -80.38 |
| 2013-10-21 | -81.14 |
| 2013-10-18 | -81.93 |
| 2013-10-17 | -86.56 |
| 2013-10-16 | -86.75 |
| 2013-10-15 | -86.82 |
| 2013-10-11 | -86.82 |
| 2013-10-10 | -85.99 |
| 2013-10-09 | -85.54 |
| 2013-10-08 | -85.09 |
| 2013-10-07 | -84.94 |
| 2013-10-04 | -83.88 |
| 2013-10-03 | -82.53 |
| 2013-10-02 | -84.04 |
| 2013-09-30 | -84.49 |
| 2013-09-27 | -81.93 |
| 2013-09-26 | -85.84 |
| 2013-09-25 | -88.40 |
| 2013-09-24 | -87.95 |
| 2013-09-23 | -88.25 |
| 2013-09-19 | -88.10 |
| 2013-09-18 | -88.40 |
| 2013-09-17 | -88.10 |
| 2013-09-16 | -88.10 |
| 2013-09-13 | -88.10 |
| 2013-09-12 | -87.80 |
| 2013-09-11 | -87.80 |
| 2013-09-10 | -88.25 |
| 2013-09-09 | -87.95 |
| 2013-09-06 | -86.75 |
| 2013-09-05 | -86.14 |
| 2013-09-04 | -83.73 |
| 2013-09-03 | -83.73 |
| 2013-09-02 | -83.43 |
| 2013-08-30 | -84.04 |
| 2013-08-29 | -83.73 |
| 2013-08-28 | -83.73 |
| 2013-08-27 | -83.13 |
| 2013-08-26 | -83.13 |
| 2013-08-23 | -82.23 |
| 2013-08-22 | -82.23 |
| 2013-08-21 | -83.28 |
| 2013-08-20 | -83.28 |
| 2013-08-19 | -82.83 |
| 2013-08-16 | -82.83 |
| 2013-08-15 | -83.28 |
| 2013-08-13 | -82.98 |
| 2013-08-12 | -84.04 |
| 2013-08-09 | -83.88 |
| 2013-08-08 | -83.73 |
| 2013-08-07 | -83.58 |
| 2013-08-06 | -83.73 |
| 2013-08-05 | -82.98 |
| 2013-08-02 | -83.43 |
| 2013-08-01 | -83.88 |
| 2013-07-31 | -84.04 |
| 2013-07-30 | -83.88 |
| 2013-07-29 | -83.28 |
| 2013-07-26 | -82.83 |
| 2013-07-25 | -83.28 |
| 2013-07-24 | -83.28 |
| 2013-07-23 | -83.58 |
| 2013-07-22 | -82.98 |
| 2013-07-19 | -82.53 |
| 2013-07-18 | -81.93 |
| 2013-07-17 | -82.38 |
| 2013-07-16 | -82.38 |
| 2013-07-15 | -82.38 |
| 2013-07-12 | -81.78 |
| 2013-07-11 | -81.48 |
| 2013-07-10 | -81.78 |
| 2013-07-09 | -81.17 |
| 2013-07-08 | -81.17 |
| 2013-07-05 | -81.93 |
| 2013-07-04 | -81.63 |
| 2013-07-03 | -82.53 |
| 2013-07-02 | -81.32 |
| 2013-06-28 | -81.93 |
| 2013-06-27 | -82.98 |
| 2013-06-26 | -82.38 |
| 2013-06-25 | -83.43 |
| 2013-06-24 | -82.53 |
| 2013-06-21 | -81.02 |
| 2013-06-20 | -80.12 |
| 2013-06-19 | -80.27 |
| 2013-06-18 | -82.08 |
| 2013-06-17 | -81.02 |
| 2013-06-14 | -81.02 |
| 2013-06-13 | -80.42 |
| 2013-06-11 | -77.86 |
| 2013-06-10 | -78.91 |
| 2013-06-07 | -77.86 |
| 2013-06-06 | -76.66 |
| 2013-06-05 | -78.46 |
| 2013-06-04 | -79.22 |
| 2013-06-03 | -80.72 |
| 2013-05-31 | -81.02 |
| 2013-05-30 | -81.78 |
| 2013-05-29 | -81.17 |
| 2013-05-28 | -80.87 |
| 2013-05-27 | -80.72 |
| 2013-05-24 | -80.87 |
| 2013-05-23 | -80.57 |
| 2013-05-22 | -80.87 |
| 2013-05-21 | -80.42 |
| 2013-05-20 | -80.42 |
| 2013-05-16 | -82.83 |
| 2013-05-15 | -83.13 |
| 2013-05-14 | -82.83 |
| 2013-05-13 | -83.58 |
| 2013-05-10 | -83.43 |
| 2013-05-09 | -83.13 |
| 2013-05-08 | -82.83 |
| 2013-05-07 | -84.34 |
| 2013-05-06 | -83.88 |
| 2013-05-03 | -83.88 |
| 2013-05-02 | -82.83 |
| 2013-04-30 | -80.72 |
| 2013-04-29 | -80.57 |
| 2013-04-26 | -80.57 |
| 2013-04-25 | -80.57 |
| 2013-04-24 | -79.82 |
| 2013-04-23 | -81.48 |
| 2013-04-22 | -83.88 |
| 2013-04-19 | -85.69 |
| 2013-04-18 | -85.54 |
| 2013-04-17 | -85.54 |
| 2013-04-16 | -85.69 |
| 2013-04-15 | -85.54 |
| 2013-04-12 | -85.84 |
| 2013-04-11 | -85.99 |
| 2013-04-10 | -85.99 |
| 2013-04-09 | -85.69 |
| 2013-04-08 | -85.54 |
| 2013-04-05 | -85.69 |
| 2013-04-03 | -84.94 |
| 2013-04-02 | -86.14 |
| 2013-03-28 | -85.54 |
| 2013-03-27 | -85.09 |
| 2013-03-26 | -85.43 |
| 2013-03-25 | -85.14 |
| 2013-03-22 | -85.14 |
| 2013-03-21 | -84.71 |
| 2013-03-20 | -84.86 |
| 2013-03-19 | -85.43 |
| 2013-03-18 | -85.00 |
| 2013-03-15 | -85.29 |
| 2013-03-14 | -84.71 |
| 2013-03-13 | -84.71 |
| 2013-03-12 | -84.29 |
| 2013-03-11 | -84.14 |
| 2013-03-08 | -84.43 |
| 2013-03-07 | -84.14 |
| 2013-03-06 | -83.43 |
| 2013-03-05 | -84.57 |
| 2013-03-04 | -84.57 |
| 2013-03-01 | -83.86 |
| 2013-02-28 | -84.00 |
| 2013-02-27 | -83.71 |
| 2013-02-26 | -83.43 |
| 2013-02-25 | -83.14 |
| 2013-02-22 | -83.00 |
| 2013-02-21 | -83.00 |
| 2013-02-20 | -82.57 |
| 2013-02-19 | -83.00 |
| 2013-02-18 | -83.29 |
| 2013-02-15 | -83.29 |
| 2013-02-14 | -83.43 |
| 2013-02-08 | -83.00 |
| 2013-02-07 | -82.71 |
| 2013-02-06 | -81.86 |
| 2013-02-05 | -82.00 |
| 2013-02-04 | -81.57 |
| 2013-02-01 | -81.00 |
| 2013-01-31 | -82.29 |
| 2013-01-30 | -80.43 |
| 2013-01-29 | -72.57 |
| 2013-01-28 | -72.86 |
| 2013-01-25 | -71.43 |
| 2013-01-24 | -70.29 |
| 2013-01-23 | -67.57 |
| 2013-01-22 | -73.14 |
| 2013-01-21 | -76.86 |
| 2013-01-18 | -76.86 |
| 2013-01-17 | -77.43 |
| 2013-01-16 | -77.00 |
| 2013-01-15 | -77.29 |
| 2013-01-14 | -76.71 |
| 2013-01-11 | -77.29 |
| 2013-01-10 | -76.29 |
| 2013-01-09 | -76.14 |
| 2013-01-08 | -80.43 |
| 2013-01-07 | -80.14 |
| 2013-01-04 | -80.14 |
| 2013-01-03 | -80.29 |
| 2013-01-02 | -80.00 |
| 2012-12-31 | -79.86 |
| 2012-12-28 | -80.00 |
| 2012-12-27 | -80.00 |
| 2012-12-24 | -80.14 |
| 2012-12-21 | -80.29 |
| 2012-12-20 | -80.71 |
| 2012-12-19 | -80.57 |
| 2012-12-18 | -80.71 |
| 2012-12-17 | -80.57 |
| 2012-12-14 | -80.71 |
| 2012-12-13 | -80.43 |
| 2012-12-12 | -80.00 |
| 2012-12-11 | -80.57 |
| 2012-12-10 | -80.00 |
| 2012-12-07 | -80.43 |
| 2012-12-06 | -80.86 |
| 2012-12-05 | -80.00 |
| 2012-12-04 | -79.14 |
| 2012-12-03 | -80.71 |
| 2012-11-30 | -81.00 |
| 2012-11-29 | -80.71 |
| 2012-11-28 | -80.86 |
| 2012-11-27 | -80.29 |
| 2012-11-26 | -80.14 |
| 2012-11-23 | -80.71 |
| 2012-11-22 | -81.14 |
| 2012-11-21 | -80.71 |
| 2012-11-20 | -80.71 |
| 2012-11-19 | -80.43 |
| 2012-11-16 | -80.43 |
| 2012-11-15 | -79.71 |
| 2012-11-14 | -79.43 |
| 2012-11-13 | -79.71 |
| 2012-11-12 | -79.00 |
| 2012-11-09 | -79.29 |
| 2012-11-08 | -80.71 |
| 2012-11-07 | -81.00 |
| 2012-11-06 | -81.00 |
| 2012-11-05 | -80.86 |
| 2012-11-02 | -80.43 |
| 2012-11-01 | -81.00 |
| 2012-10-31 | -81.29 |
| 2012-10-30 | -81.00 |
| 2012-10-29 | -81.29 |
| 2012-10-26 | -80.86 |
| 2012-10-25 | -80.71 |
| 2012-10-24 | -79.86 |
| 2012-10-22 | -80.00 |
| 2012-10-19 | -79.29 |
| 2012-10-18 | -80.29 |
| 2012-10-17 | -80.00 |
| 2012-10-16 | -79.43 |
| 2012-10-15 | -79.57 |
| 2012-10-12 | -79.57 |
| 2012-10-11 | -80.14 |
| 2012-10-10 | -81.00 |
| 2012-10-09 | -79.43 |
| 2012-10-08 | -79.71 |
| 2012-10-05 | -78.43 |
| 2012-10-04 | -77.71 |
| 2012-10-03 | -77.71 |
| 2012-09-28 | -77.71 |
| 2012-09-27 | -77.71 |
| 2012-09-26 | -77.71 |
| 2012-09-25 | -77.71 |
| 2012-09-24 | -77.71 |
| 2012-09-21 | -77.71 |
| 2012-09-20 | -77.71 |
| 2012-09-19 | -77.71 |
| 2012-09-18 | -77.71 |
| 2012-09-17 | -77.71 |
| 2012-09-14 | -77.71 |
| 2012-09-13 | -77.71 |
| 2012-09-12 | -77.71 |
| 2012-09-11 | -77.71 |
| 2012-09-10 | -77.71 |
| 2012-09-07 | -77.71 |
| 2012-09-06 | -77.71 |
| 2012-09-05 | -77.71 |
| 2012-09-04 | -77.71 |
| 2012-09-03 | -77.71 |
| 2012-08-31 | -77.71 |
| 2012-08-30 | -77.71 |
| 2012-08-29 | -77.71 |
| 2012-08-28 | -77.71 |
| 2012-08-27 | -77.71 |
| 2012-08-24 | -77.71 |
| 2012-08-23 | -77.71 |
| 2012-08-22 | -77.71 |
| 2012-08-21 | -77.14 |
| 2012-08-20 | -77.14 |
| 2012-08-17 | -76.71 |
| 2012-08-16 | -77.71 |
| 2012-08-15 | -77.14 |
| 2012-08-14 | -77.14 |
| 2012-08-13 | -76.43 |
| 2012-08-10 | -76.71 |
| 2012-08-09 | -77.14 |
| 2012-08-08 | -76.43 |
| 2012-08-07 | -76.86 |
| 2012-08-06 | -76.71 |
| 2012-08-03 | -76.29 |
| 2012-08-02 | -77.43 |
| 2012-08-01 | -77.00 |
| 2012-07-31 | -77.14 |
| 2012-07-30 | -76.86 |
| 2012-07-27 | -76.14 |
| 2012-07-26 | -76.43 |
| 2012-07-25 | -77.29 |
| 2012-07-24 | -76.86 |
| 2012-07-23 | -76.29 |
| 2012-07-20 | -75.00 |
| 2012-07-19 | -74.43 |
| 2012-07-18 | -75.00 |
| 2012-07-17 | -73.57 |
| 2012-07-16 | -74.29 |
| 2012-07-13 | -73.29 |
| 2012-07-12 | -73.29 |
| 2012-07-11 | -73.00 |
| 2012-07-10 | -72.71 |
| 2012-07-09 | -76.29 |
| 2012-07-06 | -75.29 |
| 2012-07-05 | -75.71 |
| 2012-07-04 | -75.43 |
| 2012-07-03 | -74.86 |
| 2012-06-29 | -74.86 |
| 2012-06-28 | -75.00 |
| 2012-06-27 | -75.57 |
| 2012-06-26 | -75.29 |
| 2012-06-25 | -74.57 |
| 2012-06-22 | -75.00 |
| 2012-06-21 | -75.00 |
| 2012-06-20 | -74.29 |
| 2012-06-19 | -75.29 |
| 2012-06-18 | -75.43 |
| 2012-06-15 | -74.29 |
| 2012-06-14 | -75.00 |
| 2012-06-13 | -74.86 |
| 2012-06-12 | -74.86 |
| 2012-06-11 | -75.29 |
| 2012-06-08 | -75.14 |
| 2012-06-07 | -72.29 |
| 2012-06-06 | -71.43 |
| 2012-06-05 | -72.57 |
| 2012-06-04 | -75.43 |
| 2012-06-01 | -74.71 |
| 2012-05-31 | -75.00 |
| 2012-05-30 | -75.00 |
| 2012-05-29 | -76.14 |
| 2012-05-28 | -76.43 |
| 2012-05-25 | -76.00 |
| 2012-05-24 | -77.57 |
| 2012-05-23 | -77.14 |
| 2012-05-22 | -77.14 |
| 2012-05-21 | -77.14 |
| 2012-05-18 | -78.86 |
| 2012-05-17 | -78.43 |
| 2012-05-16 | -78.43 |
| 2012-05-15 | -77.57 |
| 2012-05-14 | -77.57 |
| 2012-05-11 | -77.14 |
| 2012-05-10 | -76.57 |
| 2012-05-09 | -76.14 |
| 2012-05-08 | -74.71 |
| 2012-05-07 | -73.57 |
| 2012-05-04 | -72.00 |
| 2012-05-03 | -71.43 |
| 2012-05-02 | -70.43 |
| 2012-04-30 | -70.43 |
| 2012-04-27 | -70.14 |
| 2012-04-26 | -70.29 |
| 2012-04-25 | -70.43 |
| 2012-04-24 | -70.00 |
| 2012-04-23 | -70.14 |
| 2012-04-20 | -69.43 |
| 2012-04-19 | -69.57 |
| 2012-04-18 | -68.71 |
| 2012-04-17 | -70.43 |
| 2012-04-16 | -67.00 |
| 2012-04-13 | -61.43 |
| 2012-04-12 | -28.57 |
| 2012-04-11 | -28.57 |
| 2012-04-10 | -28.57 |
| 2012-04-05 | -28.57 |
| 2012-04-03 | -28.57 |
| 2012-04-02 | -28.57 |
| 2012-03-30 | -28.57 |
| 2012-03-29 | -28.57 |
| 2012-03-28 | -28.57 |
| 2012-03-27 | -28.57 |
| 2012-03-26 | -28.57 |
| 2012-03-23 | -28.57 |
| 2012-03-22 | -28.57 |
| 2012-03-21 | -28.57 |
| 2012-03-20 | -28.57 |
| 2012-03-19 | -28.57 |
| 2012-03-16 | -28.57 |
| 2012-03-15 | -28.57 |
| 2012-03-14 | -28.57 |
| 2012-03-13 | -28.57 |
| 2012-03-12 | -28.57 |
| 2012-03-09 | -28.57 |
| 2012-03-08 | -28.57 |
| 2012-03-07 | -28.57 |
| 2012-03-06 | -28.57 |
| 2012-03-05 | -28.57 |
| 2012-03-02 | -28.57 |
| 2012-03-01 | -28.57 |
| 2012-02-29 | -28.57 |
| 2012-02-28 | -28.57 |
| 2012-02-27 | -28.57 |
| 2012-02-24 | -28.57 |
| 2012-02-23 | -28.57 |
| 2012-02-22 | -21.43 |
| 2012-02-21 | -28.57 |
| 2012-02-20 | -21.43 |
| 2012-02-17 | -21.43 |
| 2012-02-16 | -28.57 |
| 2012-02-15 | -28.57 |
| 2012-02-14 | -28.57 |
| 2012-02-13 | -28.57 |
| 2012-02-10 | -28.57 |
| 2012-02-09 | -28.57 |
| 2012-02-08 | -28.57 |
| 2012-02-07 | -21.43 |
| 2012-02-06 | -21.43 |
| 2012-02-03 | -28.57 |
| 2012-02-02 | -21.43 |
| 2012-02-01 | -21.43 |
| 2012-01-31 | -21.43 |
| 2012-01-30 | -21.43 |
| 2012-01-27 | -21.43 |
| 2012-01-26 | -21.43 |
| 2012-01-20 | -21.43 |
| 2012-01-19 | -28.57 |
| 2012-01-18 | -28.57 |
| 2012-01-17 | -21.43 |
| 2012-01-16 | -28.57 |
| 2012-01-13 | -21.43 |
| 2012-01-12 | -28.57 |
| 2012-01-11 | -28.57 |
| 2012-01-10 | -28.57 |
| 2012-01-09 | -28.57 |
| 2012-01-06 | -21.43 |
| 2012-01-05 | -21.43 |
| 2012-01-04 | -21.43 |
| 2012-01-03 | -21.43 |
| 2011-12-30 | -14.29 |
| 2011-12-29 | -21.43 |
| 2011-12-28 | -21.43 |
| 2011-12-23 | -14.29 |
| 2011-12-22 | -21.43 |
| 2011-12-21 | -14.29 |
| 2011-12-20 | -21.43 |
| 2011-12-19 | -21.43 |
| 2011-12-16 | -21.43 |
| 2011-12-15 | -14.29 |
| 2011-12-14 | -14.29 |
| 2011-12-13 | -14.29 |
| 2011-12-12 | -7.14 |
| 2011-12-09 | -7.14 |
| 2011-12-08 | -7.14 |
| 2011-12-07 | -7.14 |
| 2011-12-06 | -7.14 |
| 2011-12-05 | -7.14 |
| 2011-12-02 | -7.14 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | 7.14 |
| 2011-11-29 | 7.14 |
| 2011-11-28 | -7.14 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | -7.14 |
| 2011-11-22 | -7.14 |
| 2011-11-21 | -7.14 |
| 2011-11-18 | 0.00 |
| 2011-11-17 | 0.00 |
| 2011-11-16 | -14.29 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | 7.14 |
| 2011-11-11 | 0.00 |
Copyright & disclaimer, Privacy policy