Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1118 % |
|---|---|
| 2025-11-07 | 388.71 |
| 2025-11-06 | 383.87 |
| 2025-11-05 | 383.87 |
| 2025-11-04 | 383.87 |
| 2025-11-03 | 383.87 |
| 2025-10-31 | 393.55 |
| 2025-10-30 | 408.06 |
| 2025-10-28 | 398.39 |
| 2025-10-27 | 403.23 |
| 2025-10-24 | 403.23 |
| 2025-10-23 | 403.23 |
| 2025-10-22 | 403.23 |
| 2025-10-21 | 403.23 |
| 2025-10-20 | 374.19 |
| 2025-10-17 | 374.19 |
| 2025-10-16 | 379.03 |
| 2025-10-15 | 379.03 |
| 2025-10-14 | 379.03 |
| 2025-10-13 | 383.87 |
| 2025-10-10 | 383.87 |
| 2025-10-09 | 383.87 |
| 2025-10-08 | 383.87 |
| 2025-10-06 | 395.97 |
| 2025-10-03 | 395.97 |
| 2025-10-02 | 395.97 |
| 2025-09-30 | 395.97 |
| 2025-09-29 | 372.35 |
| 2025-09-26 | 372.35 |
| 2025-09-25 | 372.35 |
| 2025-09-24 | 372.35 |
| 2025-09-23 | 372.35 |
| 2025-09-22 | 372.35 |
| 2025-09-19 | 372.35 |
| 2025-09-18 | 372.35 |
| 2025-09-17 | 391.24 |
| 2025-09-16 | 372.35 |
| 2025-09-15 | 391.24 |
| 2025-09-12 | 391.24 |
| 2025-09-11 | 386.52 |
| 2025-09-10 | 386.52 |
| 2025-09-09 | 386.52 |
| 2025-09-08 | 386.52 |
| 2025-09-05 | 386.52 |
| 2025-09-04 | 372.35 |
| 2025-09-03 | 372.35 |
| 2025-09-02 | 372.35 |
| 2025-09-01 | 395.97 |
| 2025-08-29 | 395.97 |
| 2025-08-28 | 391.24 |
| 2025-08-27 | 386.52 |
| 2025-08-26 | 386.52 |
| 2025-08-25 | 386.52 |
| 2025-08-22 | 386.52 |
| 2025-08-21 | 386.52 |
| 2025-08-20 | 386.52 |
| 2025-08-19 | 386.52 |
| 2025-08-18 | 386.52 |
| 2025-08-15 | 372.35 |
| 2025-08-14 | 372.35 |
| 2025-08-13 | 372.35 |
| 2025-08-12 | 372.35 |
| 2025-08-11 | 372.35 |
| 2025-08-08 | 372.35 |
| 2025-08-07 | 372.35 |
| 2025-08-06 | 377.07 |
| 2025-08-05 | 381.80 |
| 2025-08-04 | 386.52 |
| 2025-08-01 | 391.24 |
| 2025-07-31 | 391.24 |
| 2025-07-30 | 391.24 |
| 2025-07-29 | 391.24 |
| 2025-07-28 | 391.24 |
| 2025-07-25 | 381.80 |
| 2025-07-24 | 381.80 |
| 2025-07-23 | 377.07 |
| 2025-07-22 | 377.07 |
| 2025-07-21 | 372.35 |
| 2025-07-18 | 372.35 |
| 2025-07-17 | 372.35 |
| 2025-07-16 | 367.63 |
| 2025-07-15 | 367.63 |
| 2025-07-14 | 367.63 |
| 2025-07-11 | 367.63 |
| 2025-07-10 | 367.63 |
| 2025-07-09 | 362.90 |
| 2025-07-08 | 358.18 |
| 2025-07-07 | 358.18 |
| 2025-07-04 | 372.35 |
| 2025-07-03 | 367.63 |
| 2025-07-02 | 367.63 |
| 2025-06-30 | 362.90 |
| 2025-06-27 | 362.90 |
| 2025-06-26 | 362.90 |
| 2025-06-25 | 362.90 |
| 2025-06-24 | 362.90 |
| 2025-06-23 | 358.18 |
| 2025-06-20 | 358.18 |
| 2025-06-19 | 358.18 |
| 2025-06-18 | 348.73 |
| 2025-06-17 | 348.73 |
| 2025-06-16 | 348.73 |
| 2025-06-13 | 348.73 |
| 2025-06-12 | 348.73 |
| 2025-06-11 | 330.60 |
| 2025-06-10 | 335.14 |
| 2025-06-09 | 335.14 |
| 2025-06-06 | 326.07 |
| 2025-06-05 | 317.00 |
| 2025-06-04 | 317.00 |
| 2025-06-03 | 312.47 |
| 2025-06-02 | 330.60 |
| 2025-05-30 | 330.60 |
| 2025-05-29 | 330.60 |
| 2025-05-28 | 330.60 |
| 2025-05-27 | 321.54 |
| 2025-05-26 | 321.54 |
| 2025-05-23 | 317.00 |
| 2025-05-22 | 317.00 |
| 2025-05-21 | 307.94 |
| 2025-05-20 | 307.94 |
| 2025-05-19 | 307.94 |
| 2025-05-16 | 307.94 |
| 2025-05-15 | 307.94 |
| 2025-05-14 | 307.94 |
| 2025-05-13 | 303.41 |
| 2025-05-12 | 307.94 |
| 2025-05-09 | 303.41 |
| 2025-05-08 | 303.41 |
| 2025-05-07 | 303.41 |
| 2025-05-06 | 303.41 |
| 2025-05-02 | 307.94 |
| 2025-04-30 | 307.94 |
| 2025-04-29 | 307.94 |
| 2025-04-28 | 307.94 |
| 2025-04-25 | 294.34 |
| 2025-04-24 | 294.34 |
| 2025-04-23 | 294.34 |
| 2025-04-22 | 294.34 |
| 2025-04-17 | 285.28 |
| 2025-04-16 | 285.28 |
| 2025-04-15 | 280.74 |
| 2025-04-14 | 271.68 |
| 2025-04-11 | 271.68 |
| 2025-04-10 | 271.68 |
| 2025-04-09 | 258.08 |
| 2025-04-08 | 258.08 |
| 2025-04-07 | 262.61 |
| 2025-04-03 | 294.34 |
| 2025-04-02 | 303.41 |
| 2025-04-01 | 303.41 |
| 2025-03-31 | 303.41 |
| 2025-03-28 | 280.74 |
| 2025-03-27 | 271.68 |
| 2025-03-26 | 271.68 |
| 2025-03-25 | 271.68 |
| 2025-03-24 | 271.68 |
| 2025-03-21 | 271.68 |
| 2025-03-20 | 271.68 |
| 2025-03-19 | 271.68 |
| 2025-03-18 | 271.68 |
| 2025-03-17 | 294.34 |
| 2025-03-14 | 294.34 |
| 2025-03-13 | 271.68 |
| 2025-03-12 | 267.15 |
| 2025-03-11 | 267.15 |
| 2025-03-10 | 267.15 |
| 2025-03-07 | 267.15 |
| 2025-03-06 | 267.15 |
| 2025-03-05 | 267.15 |
| 2025-03-04 | 267.15 |
| 2025-03-03 | 267.15 |
| 2025-02-28 | 262.61 |
| 2025-02-27 | 276.21 |
| 2025-02-26 | 276.21 |
| 2025-02-25 | 276.21 |
| 2025-02-24 | 276.21 |
| 2025-02-21 | 271.68 |
| 2025-02-20 | 271.68 |
| 2025-02-19 | 271.68 |
| 2025-02-18 | 271.68 |
| 2025-02-17 | 271.68 |
| 2025-02-14 | 271.68 |
| 2025-02-13 | 271.68 |
| 2025-02-12 | 271.68 |
| 2025-02-11 | 262.61 |
| 2025-02-10 | 280.74 |
| 2025-02-07 | 280.74 |
| 2025-02-06 | 280.74 |
| 2025-02-05 | 280.74 |
| 2025-02-04 | 280.74 |
| 2025-02-03 | 271.68 |
| 2025-01-28 | 271.68 |
| 2025-01-27 | 271.68 |
| 2025-01-24 | 262.61 |
| 2025-01-23 | 285.28 |
| 2025-01-22 | 285.28 |
| 2025-01-21 | 285.28 |
| 2025-01-20 | 276.21 |
| 2025-01-17 | 276.21 |
| 2025-01-16 | 276.21 |
| 2025-01-15 | 285.28 |
| 2025-01-14 | 285.28 |
| 2025-01-13 | 285.28 |
| 2025-01-10 | 276.21 |
| 2025-01-09 | 276.21 |
| 2025-01-08 | 276.21 |
| 2025-01-07 | 280.74 |
| 2025-01-06 | 280.74 |
| 2025-01-03 | 276.21 |
| 2025-01-02 | 276.21 |
| 2024-12-31 | 276.21 |
| 2024-12-30 | 276.21 |
| 2024-12-27 | 276.21 |
| 2024-12-24 | 307.94 |
| 2024-12-23 | 307.94 |
| 2024-12-20 | 289.81 |
| 2024-12-19 | 285.28 |
| 2024-12-18 | 307.94 |
| 2024-12-17 | 307.94 |
| 2024-12-16 | 307.94 |
| 2024-12-13 | 298.87 |
| 2024-12-12 | 298.87 |
| 2024-12-11 | 285.28 |
| 2024-12-10 | 285.28 |
| 2024-12-09 | 285.28 |
| 2024-12-06 | 285.28 |
| 2024-12-05 | 285.28 |
| 2024-12-04 | 280.74 |
| 2024-12-03 | 276.21 |
| 2024-12-02 | 276.21 |
| 2024-11-29 | 262.61 |
| 2024-11-28 | 285.28 |
| 2024-11-27 | 285.28 |
| 2024-11-26 | 285.28 |
| 2024-11-25 | 285.28 |
| 2024-11-22 | 285.28 |
| 2024-11-21 | 285.28 |
| 2024-11-20 | 280.74 |
| 2024-11-19 | 280.74 |
| 2024-11-18 | 280.74 |
| 2024-11-15 | 276.21 |
| 2024-11-14 | 276.21 |
| 2024-11-13 | 276.21 |
| 2024-11-12 | 267.15 |
| 2024-11-11 | 294.34 |
| 2024-11-08 | 294.34 |
| 2024-11-07 | 294.34 |
| 2024-11-06 | 294.34 |
| 2024-11-05 | 294.34 |
| 2024-11-04 | 298.87 |
| 2024-11-01 | 298.87 |
| 2024-10-31 | 298.87 |
| 2024-10-30 | 298.87 |
| 2024-10-29 | 298.87 |
| 2024-10-28 | 298.87 |
| 2024-10-25 | 298.87 |
| 2024-10-24 | 298.87 |
| 2024-10-23 | 298.87 |
| 2024-10-22 | 298.87 |
| 2024-10-21 | 298.87 |
| 2024-10-18 | 298.87 |
| 2024-10-17 | 294.34 |
| 2024-10-16 | 294.34 |
| 2024-10-15 | 294.34 |
| 2024-10-14 | 298.87 |
| 2024-10-10 | 298.87 |
| 2024-10-09 | 298.87 |
| 2024-10-08 | 298.87 |
| 2024-10-07 | 298.87 |
| 2024-10-04 | 298.87 |
| 2024-10-03 | 294.34 |
| 2024-10-02 | 287.54 |
| 2024-09-30 | 287.54 |
| 2024-09-27 | 287.54 |
| 2024-09-26 | 287.54 |
| 2024-09-25 | 283.14 |
| 2024-09-24 | 283.14 |
| 2024-09-23 | 269.93 |
| 2024-09-20 | 265.52 |
| 2024-09-19 | 265.52 |
| 2024-09-17 | 278.73 |
| 2024-09-16 | 278.73 |
| 2024-09-13 | 278.73 |
| 2024-09-12 | 274.33 |
| 2024-09-11 | 283.14 |
| 2024-09-10 | 283.14 |
| 2024-09-09 | 283.14 |
| 2024-09-05 | 283.14 |
| 2024-09-04 | 274.33 |
| 2024-09-03 | 274.33 |
| 2024-09-02 | 269.93 |
| 2024-08-30 | 265.52 |
| 2024-08-29 | 265.52 |
| 2024-08-28 | 274.33 |
| 2024-08-27 | 269.93 |
| 2024-08-26 | 269.93 |
| 2024-08-23 | 269.93 |
| 2024-08-22 | 252.31 |
| 2024-08-21 | 252.31 |
| 2024-08-20 | 252.31 |
| 2024-08-19 | 252.31 |
| 2024-08-16 | 252.31 |
| 2024-08-15 | 252.31 |
| 2024-08-14 | 252.31 |
| 2024-08-13 | 252.31 |
| 2024-08-12 | 252.31 |
| 2024-08-09 | 252.31 |
| 2024-08-08 | 252.31 |
| 2024-08-07 | 252.31 |
| 2024-08-06 | 252.31 |
| 2024-08-05 | 252.31 |
| 2024-08-02 | 252.31 |
| 2024-08-01 | 252.31 |
| 2024-07-31 | 252.31 |
| 2024-07-30 | 252.31 |
| 2024-07-29 | 252.31 |
| 2024-07-26 | 274.33 |
| 2024-07-25 | 274.33 |
| 2024-07-24 | 274.33 |
| 2024-07-23 | 274.33 |
| 2024-07-22 | 274.33 |
| 2024-07-19 | 274.33 |
| 2024-07-18 | 274.33 |
| 2024-07-17 | 247.91 |
| 2024-07-16 | 247.91 |
| 2024-07-15 | 247.91 |
| 2024-07-12 | 247.91 |
| 2024-07-11 | 247.91 |
| 2024-07-10 | 247.91 |
| 2024-07-09 | 247.91 |
| 2024-07-08 | 247.91 |
| 2024-07-05 | 252.31 |
| 2024-07-04 | 247.91 |
| 2024-07-03 | 247.91 |
| 2024-07-02 | 247.91 |
| 2024-06-28 | 252.31 |
| 2024-06-27 | 252.31 |
| 2024-06-26 | 250.11 |
| 2024-06-25 | 250.11 |
| 2024-06-24 | 250.11 |
| 2024-06-21 | 250.11 |
| 2024-06-20 | 250.11 |
| 2024-06-19 | 250.11 |
| 2024-06-18 | 250.11 |
| 2024-06-17 | 245.89 |
| 2024-06-14 | 245.89 |
| 2024-06-13 | 245.89 |
| 2024-06-12 | 245.89 |
| 2024-06-11 | 241.67 |
| 2024-06-07 | 241.67 |
| 2024-06-06 | 241.67 |
| 2024-06-05 | 241.67 |
| 2024-06-04 | 241.67 |
| 2024-06-03 | 241.67 |
| 2024-05-31 | 241.67 |
| 2024-05-30 | 237.45 |
| 2024-05-29 | 237.45 |
| 2024-05-28 | 237.45 |
| 2024-05-27 | 237.45 |
| 2024-05-24 | 237.45 |
| 2024-05-23 | 237.45 |
| 2024-05-22 | 237.45 |
| 2024-05-21 | 237.45 |
| 2024-05-20 | 237.45 |
| 2024-05-17 | 237.45 |
| 2024-05-16 | 237.45 |
| 2024-05-14 | 237.45 |
| 2024-05-13 | 237.45 |
| 2024-05-10 | 237.45 |
| 2024-05-09 | 237.45 |
| 2024-05-08 | 237.45 |
| 2024-05-07 | 237.45 |
| 2024-05-06 | 237.45 |
| 2024-05-03 | 237.45 |
| 2024-05-02 | 237.45 |
| 2024-04-30 | 237.45 |
| 2024-04-29 | 237.45 |
| 2024-04-26 | 241.67 |
| 2024-04-25 | 237.45 |
| 2024-04-24 | 237.45 |
| 2024-04-23 | 237.45 |
| 2024-04-22 | 233.24 |
| 2024-04-19 | 233.24 |
| 2024-04-18 | 233.24 |
| 2024-04-17 | 233.24 |
| 2024-04-16 | 233.24 |
| 2024-04-15 | 233.24 |
| 2024-04-12 | 233.24 |
| 2024-04-11 | 233.24 |
| 2024-04-10 | 233.24 |
| 2024-04-09 | 233.24 |
| 2024-04-08 | 233.24 |
| 2024-04-05 | 237.45 |
| 2024-04-03 | 229.02 |
| 2024-04-02 | 237.45 |
| 2024-03-28 | 237.45 |
| 2024-03-27 | 237.45 |
| 2024-03-26 | 237.45 |
| 2024-03-25 | 237.45 |
| 2024-03-22 | 237.45 |
| 2024-03-21 | 237.45 |
| 2024-03-20 | 237.45 |
| 2024-03-19 | 233.24 |
| 2024-03-18 | 237.45 |
| 2024-03-15 | 237.45 |
| 2024-03-14 | 237.45 |
| 2024-03-13 | 237.45 |
| 2024-03-12 | 207.93 |
| 2024-03-11 | 207.93 |
| 2024-03-08 | 207.93 |
| 2024-03-07 | 207.93 |
| 2024-03-06 | 207.93 |
| 2024-03-05 | 292.29 |
| 2024-03-04 | 292.29 |
| 2024-03-01 | 292.29 |
| 2024-02-29 | 271.20 |
| 2024-02-28 | 271.20 |
| 2024-02-27 | 271.20 |
| 2024-02-26 | 300.73 |
| 2024-02-23 | 309.16 |
| 2024-02-22 | 296.51 |
| 2024-02-21 | 191.05 |
| 2024-02-20 | 191.05 |
| 2024-02-19 | 191.05 |
| 2024-02-16 | 191.05 |
| 2024-02-15 | 191.05 |
| 2024-02-14 | 191.05 |
| 2024-02-09 | 182.62 |
| 2024-02-08 | 182.62 |
| 2024-02-07 | 182.62 |
| 2024-02-06 | 182.62 |
| 2024-02-05 | 182.62 |
| 2024-02-02 | 182.62 |
| 2024-02-01 | 182.62 |
| 2024-01-31 | 182.62 |
| 2024-01-30 | 182.62 |
| 2024-01-29 | 182.62 |
| 2024-01-26 | 182.62 |
| 2024-01-25 | 182.62 |
| 2024-01-24 | 182.62 |
| 2024-01-23 | 182.62 |
| 2024-01-22 | 182.62 |
| 2024-01-19 | 182.62 |
| 2024-01-18 | 178.40 |
| 2024-01-17 | 178.40 |
| 2024-01-16 | 195.27 |
| 2024-01-15 | 195.27 |
| 2024-01-12 | 195.27 |
| 2024-01-11 | 195.27 |
| 2024-01-10 | 195.27 |
| 2024-01-09 | 195.27 |
| 2024-01-08 | 195.27 |
| 2024-01-05 | 195.27 |
| 2024-01-04 | 195.27 |
| 2024-01-03 | 195.27 |
| 2024-01-02 | 195.27 |
| 2023-12-29 | 195.27 |
| 2023-12-28 | 195.27 |
| 2023-12-27 | 195.27 |
| 2023-12-22 | 195.27 |
| 2023-12-21 | 195.27 |
| 2023-12-20 | 195.27 |
| 2023-12-19 | 195.27 |
| 2023-12-18 | 195.27 |
| 2023-12-15 | 195.27 |
| 2023-12-14 | 216.36 |
| 2023-12-13 | 237.45 |
| 2023-12-12 | 237.45 |
| 2023-12-11 | 216.36 |
| 2023-12-08 | 216.36 |
| 2023-12-07 | 216.36 |
| 2023-12-06 | 216.36 |
| 2023-12-05 | 216.36 |
| 2023-12-04 | 216.36 |
| 2023-12-01 | 216.36 |
| 2023-11-30 | 216.36 |
| 2023-11-29 | 216.36 |
| 2023-11-28 | 216.36 |
| 2023-11-27 | 212.15 |
| 2023-11-24 | 207.93 |
| 2023-11-23 | 207.93 |
| 2023-11-22 | 203.71 |
| 2023-11-21 | 195.27 |
| 2023-11-20 | 191.05 |
| 2023-11-17 | 191.05 |
| 2023-11-16 | 191.05 |
| 2023-11-15 | 191.05 |
| 2023-11-14 | 191.05 |
| 2023-11-13 | 191.05 |
| 2023-11-10 | 191.05 |
| 2023-11-09 | 191.05 |
| 2023-11-08 | 191.05 |
| 2023-11-07 | 191.05 |
| 2023-11-06 | 191.05 |
| 2023-11-03 | 191.05 |
| 2023-11-02 | 178.40 |
| 2023-11-01 | 191.05 |
| 2023-10-31 | 191.05 |
| 2023-10-30 | 191.05 |
| 2023-10-27 | 191.05 |
| 2023-10-26 | 191.05 |
| 2023-10-25 | 191.05 |
| 2023-10-24 | 182.62 |
| 2023-10-20 | 191.05 |
| 2023-10-19 | 191.05 |
| 2023-10-18 | 191.05 |
| 2023-10-17 | 191.05 |
| 2023-10-16 | 191.05 |
| 2023-10-13 | 191.05 |
| 2023-10-12 | 191.05 |
| 2023-10-11 | 191.05 |
| 2023-10-10 | 191.05 |
| 2023-10-09 | 188.95 |
| 2023-10-06 | 188.95 |
| 2023-10-05 | 188.95 |
| 2023-10-04 | 188.95 |
| 2023-10-03 | 188.95 |
| 2023-09-29 | 188.95 |
| 2023-09-28 | 188.95 |
| 2023-09-27 | 172.67 |
| 2023-09-26 | 172.67 |
| 2023-09-25 | 172.67 |
| 2023-09-22 | 172.67 |
| 2023-09-21 | 184.88 |
| 2023-09-20 | 184.88 |
| 2023-09-19 | 184.88 |
| 2023-09-18 | 184.88 |
| 2023-09-15 | 184.88 |
| 2023-09-14 | 184.88 |
| 2023-09-13 | 184.88 |
| 2023-09-12 | 180.81 |
| 2023-09-11 | 180.81 |
| 2023-09-07 | 184.88 |
| 2023-09-06 | 184.88 |
| 2023-09-05 | 184.88 |
| 2023-09-04 | 184.88 |
| 2023-08-31 | 184.88 |
| 2023-08-30 | 184.88 |
| 2023-08-29 | 184.88 |
| 2023-08-28 | 184.88 |
| 2023-08-25 | 184.88 |
| 2023-08-24 | 184.88 |
| 2023-08-23 | 184.88 |
| 2023-08-22 | 180.81 |
| 2023-08-21 | 184.88 |
| 2023-08-18 | 184.88 |
| 2023-08-17 | 184.88 |
| 2023-08-16 | 188.95 |
| 2023-08-15 | 188.95 |
| 2023-08-14 | 188.95 |
| 2023-08-11 | 188.95 |
| 2023-08-10 | 193.02 |
| 2023-08-09 | 188.95 |
| 2023-08-08 | 188.95 |
| 2023-08-07 | 188.95 |
| 2023-08-04 | 188.95 |
| 2023-08-03 | 188.95 |
| 2023-08-02 | 188.95 |
| 2023-08-01 | 188.95 |
| 2023-07-31 | 188.95 |
| 2023-07-28 | 188.95 |
| 2023-07-27 | 188.95 |
| 2023-07-26 | 188.95 |
| 2023-07-25 | 188.95 |
| 2023-07-24 | 188.95 |
| 2023-07-21 | 188.95 |
| 2023-07-20 | 188.95 |
| 2023-07-19 | 188.95 |
| 2023-07-18 | 188.95 |
| 2023-07-14 | 188.95 |
| 2023-07-13 | 188.95 |
| 2023-07-12 | 188.95 |
| 2023-07-11 | 188.95 |
| 2023-07-10 | 188.95 |
| 2023-07-07 | 188.95 |
| 2023-07-06 | 188.95 |
| 2023-07-05 | 188.95 |
| 2023-07-04 | 188.95 |
| 2023-07-03 | 188.95 |
| 2023-06-30 | 184.88 |
| 2023-06-29 | 184.88 |
| 2023-06-28 | 184.88 |
| 2023-06-27 | 184.88 |
| 2023-06-26 | 184.88 |
| 2023-06-23 | 184.88 |
| 2023-06-21 | 184.88 |
| 2023-06-20 | 184.88 |
| 2023-06-19 | 184.88 |
| 2023-06-16 | 197.08 |
| 2023-06-15 | 197.08 |
| 2023-06-14 | 197.08 |
| 2023-06-13 | 193.02 |
| 2023-06-12 | 193.02 |
| 2023-06-09 | 193.02 |
| 2023-06-08 | 193.02 |
| 2023-06-07 | 193.02 |
| 2023-06-06 | 193.02 |
| 2023-06-05 | 193.02 |
| 2023-06-02 | 193.02 |
| 2023-06-01 | 193.02 |
| 2023-05-31 | 193.02 |
| 2023-05-30 | 193.02 |
| 2023-05-29 | 193.02 |
| 2023-05-25 | 193.02 |
| 2023-05-24 | 193.02 |
| 2023-05-23 | 193.02 |
| 2023-05-22 | 193.02 |
| 2023-05-19 | 193.02 |
| 2023-05-18 | 193.02 |
| 2023-05-17 | 193.02 |
| 2023-05-16 | 193.02 |
| 2023-05-15 | 193.02 |
| 2023-05-12 | 193.02 |
| 2023-05-11 | 193.02 |
| 2023-05-10 | 193.02 |
| 2023-05-09 | 189.11 |
| 2023-05-08 | 189.11 |
| 2023-05-05 | 189.11 |
| 2023-05-04 | 193.02 |
| 2023-05-03 | 193.02 |
| 2023-05-02 | 193.02 |
| 2023-04-28 | 193.02 |
| 2023-04-27 | 193.02 |
| 2023-04-26 | 193.02 |
| 2023-04-25 | 193.02 |
| 2023-04-24 | 193.02 |
| 2023-04-21 | 193.02 |
| 2023-04-20 | 193.02 |
| 2023-04-19 | 193.02 |
| 2023-04-18 | 193.02 |
| 2023-04-17 | 193.02 |
| 2023-04-14 | 193.02 |
| 2023-04-13 | 193.02 |
| 2023-04-12 | 193.02 |
| 2023-04-11 | 193.02 |
| 2023-04-06 | 193.02 |
| 2023-04-04 | 193.02 |
| 2023-04-03 | 193.02 |
| 2023-03-31 | 196.92 |
| 2023-03-30 | 196.92 |
| 2023-03-29 | 196.92 |
| 2023-03-28 | 196.92 |
| 2023-03-27 | 196.92 |
| 2023-03-24 | 196.92 |
| 2023-03-23 | 193.02 |
| 2023-03-22 | 193.02 |
| 2023-03-21 | 193.02 |
| 2023-03-20 | 193.02 |
| 2023-03-17 | 193.02 |
| 2023-03-16 | 193.02 |
| 2023-03-15 | 193.02 |
| 2023-03-14 | 193.02 |
| 2023-03-13 | 193.02 |
| 2023-03-10 | 193.02 |
| 2023-03-09 | 193.02 |
| 2023-03-08 | 193.02 |
| 2023-03-07 | 193.02 |
| 2023-03-06 | 200.83 |
| 2023-03-03 | 196.92 |
| 2023-03-02 | 208.64 |
| 2023-03-01 | 208.64 |
| 2023-02-28 | 208.64 |
| 2023-02-27 | 208.64 |
| 2023-02-24 | 208.64 |
| 2023-02-23 | 208.64 |
| 2023-02-22 | 208.64 |
| 2023-02-21 | 208.64 |
| 2023-02-20 | 212.55 |
| 2023-02-17 | 208.64 |
| 2023-02-16 | 204.74 |
| 2023-02-15 | 232.08 |
| 2023-02-14 | 232.08 |
| 2023-02-13 | 239.90 |
| 2023-02-10 | 239.90 |
| 2023-02-09 | 239.90 |
| 2023-02-08 | 243.80 |
| 2023-02-07 | 243.80 |
| 2023-02-06 | 243.80 |
| 2023-02-03 | 243.80 |
| 2023-02-02 | 243.80 |
| 2023-02-01 | 235.99 |
| 2023-01-31 | 243.80 |
| 2023-01-30 | 235.99 |
| 2023-01-27 | 235.99 |
| 2023-01-26 | 235.99 |
| 2023-01-20 | 224.27 |
| 2023-01-19 | 224.27 |
| 2023-01-18 | 224.27 |
| 2023-01-17 | 228.18 |
| 2023-01-16 | 228.18 |
| 2023-01-13 | 228.18 |
| 2023-01-12 | 228.18 |
| 2023-01-11 | 228.18 |
| 2023-01-10 | 228.18 |
| 2023-01-09 | 235.99 |
| 2023-01-06 | 224.27 |
| 2023-01-05 | 224.27 |
| 2023-01-04 | 224.27 |
| 2023-01-03 | 224.27 |
| 2022-12-30 | 220.36 |
| 2022-12-29 | 220.36 |
| 2022-12-28 | 220.36 |
| 2022-12-23 | 220.36 |
| 2022-12-22 | 220.36 |
| 2022-12-21 | 220.36 |
| 2022-12-20 | 220.36 |
| 2022-12-19 | 220.36 |
| 2022-12-16 | 220.36 |
| 2022-12-15 | 212.55 |
| 2022-12-14 | 224.27 |
| 2022-12-13 | 224.27 |
| 2022-12-12 | 224.27 |
| 2022-12-09 | 224.27 |
| 2022-12-08 | 220.36 |
| 2022-12-07 | 220.36 |
| 2022-12-06 | 224.27 |
| 2022-12-05 | 224.27 |
| 2022-12-02 | 220.36 |
| 2022-12-01 | 220.36 |
| 2022-11-30 | 220.36 |
| 2022-11-29 | 220.36 |
| 2022-11-28 | 220.36 |
| 2022-11-25 | 220.36 |
| 2022-11-24 | 224.27 |
| 2022-11-23 | 216.46 |
| 2022-11-22 | 216.46 |
| 2022-11-21 | 216.46 |
| 2022-11-18 | 216.46 |
| 2022-11-17 | 216.46 |
| 2022-11-16 | 216.46 |
| 2022-11-15 | 216.46 |
| 2022-11-14 | 212.55 |
| 2022-11-11 | 212.55 |
| 2022-11-10 | 204.74 |
| 2022-11-09 | 204.74 |
| 2022-11-08 | 204.74 |
| 2022-11-07 | 204.74 |
| 2022-11-04 | 196.92 |
| 2022-11-03 | 196.92 |
| 2022-11-02 | 196.92 |
| 2022-11-01 | 196.92 |
| 2022-10-31 | 196.92 |
| 2022-10-28 | 196.92 |
| 2022-10-27 | 196.92 |
| 2022-10-26 | 196.92 |
| 2022-10-25 | 196.92 |
| 2022-10-24 | 196.92 |
| 2022-10-21 | 196.92 |
| 2022-10-20 | 181.29 |
| 2022-10-19 | 200.83 |
| 2022-10-18 | 200.83 |
| 2022-10-17 | 200.83 |
| 2022-10-14 | 200.83 |
| 2022-10-13 | 193.02 |
| 2022-10-12 | 193.02 |
| 2022-10-11 | 200.83 |
| 2022-10-10 | 200.83 |
| 2022-10-07 | 216.46 |
| 2022-10-06 | 216.46 |
| 2022-10-05 | 216.46 |
| 2022-10-03 | 216.46 |
| 2022-09-30 | 212.64 |
| 2022-09-29 | 212.64 |
| 2022-09-28 | 212.64 |
| 2022-09-27 | 235.52 |
| 2022-09-26 | 235.52 |
| 2022-09-23 | 235.52 |
| 2022-09-22 | 235.52 |
| 2022-09-21 | 235.52 |
| 2022-09-20 | 235.52 |
| 2022-09-19 | 235.52 |
| 2022-09-16 | 235.52 |
| 2022-09-15 | 235.52 |
| 2022-09-14 | 235.52 |
| 2022-09-13 | 235.52 |
| 2022-09-09 | 243.15 |
| 2022-09-08 | 243.15 |
| 2022-09-07 | 243.15 |
| 2022-09-06 | 243.15 |
| 2022-09-05 | 243.15 |
| 2022-09-02 | 243.15 |
| 2022-09-01 | 243.15 |
| 2022-08-31 | 243.15 |
| 2022-08-30 | 243.15 |
| 2022-08-29 | 243.15 |
| 2022-08-26 | 243.15 |
| 2022-08-25 | 262.21 |
| 2022-08-24 | 262.21 |
| 2022-08-23 | 262.21 |
| 2022-08-22 | 262.21 |
| 2022-08-19 | 262.21 |
| 2022-08-18 | 262.21 |
| 2022-08-17 | 262.21 |
| 2022-08-16 | 262.21 |
| 2022-08-15 | 262.21 |
| 2022-08-12 | 262.21 |
| 2022-08-11 | 262.21 |
| 2022-08-10 | 262.21 |
| 2022-08-09 | 262.21 |
| 2022-08-08 | 262.21 |
| 2022-08-05 | 262.21 |
| 2022-08-04 | 262.21 |
| 2022-08-03 | 262.21 |
| 2022-08-02 | 262.21 |
| 2022-08-01 | 262.21 |
| 2022-07-29 | 262.21 |
| 2022-07-28 | 262.21 |
| 2022-07-27 | 262.21 |
| 2022-07-26 | 262.21 |
| 2022-07-25 | 262.21 |
| 2022-07-22 | 262.21 |
| 2022-07-21 | 262.21 |
| 2022-07-20 | 262.21 |
| 2022-07-19 | 262.21 |
| 2022-07-18 | 262.21 |
| 2022-07-15 | 262.21 |
| 2022-07-14 | 258.40 |
| 2022-07-13 | 269.83 |
| 2022-07-12 | 273.65 |
| 2022-07-11 | 269.83 |
| 2022-07-08 | 269.83 |
| 2022-07-07 | 269.83 |
| 2022-07-06 | 269.83 |
| 2022-07-05 | 285.09 |
| 2022-07-04 | 285.09 |
| 2022-06-30 | 285.09 |
| 2022-06-29 | 285.09 |
| 2022-06-28 | 288.90 |
| 2022-06-27 | 281.27 |
| 2022-06-24 | 281.27 |
| 2022-06-23 | 281.27 |
| 2022-06-22 | 281.27 |
| 2022-06-21 | 281.27 |
| 2022-06-20 | 281.27 |
| 2022-06-17 | 281.27 |
| 2022-06-16 | 281.27 |
| 2022-06-15 | 281.27 |
| 2022-06-14 | 281.27 |
| 2022-06-13 | 281.27 |
| 2022-06-10 | 295.39 |
| 2022-06-09 | 253.03 |
| 2022-06-08 | 253.03 |
| 2022-06-07 | 253.03 |
| 2022-06-06 | 267.15 |
| 2022-06-02 | 253.03 |
| 2022-06-01 | 238.91 |
| 2022-05-31 | 238.91 |
| 2022-05-30 | 228.32 |
| 2022-05-27 | 228.32 |
| 2022-05-26 | 228.32 |
| 2022-05-25 | 228.32 |
| 2022-05-24 | 228.32 |
| 2022-05-23 | 228.32 |
| 2022-05-20 | 221.26 |
| 2022-05-19 | 221.26 |
| 2022-05-18 | 221.26 |
| 2022-05-17 | 228.32 |
| 2022-05-16 | 228.32 |
| 2022-05-13 | 228.32 |
| 2022-05-12 | 228.32 |
| 2022-05-11 | 228.32 |
| 2022-05-10 | 224.79 |
| 2022-05-06 | 235.38 |
| 2022-05-05 | 235.38 |
| 2022-05-04 | 221.26 |
| 2022-05-03 | 228.32 |
| 2022-04-29 | 228.32 |
| 2022-04-28 | 221.26 |
| 2022-04-27 | 221.26 |
| 2022-04-26 | 210.67 |
| 2022-04-25 | 210.67 |
| 2022-04-22 | 224.79 |
| 2022-04-21 | 224.79 |
| 2022-04-20 | 228.32 |
| 2022-04-19 | 228.32 |
| 2022-04-14 | 228.32 |
| 2022-04-13 | 228.32 |
| 2022-04-12 | 235.38 |
| 2022-04-11 | 235.38 |
| 2022-04-08 | 235.38 |
| 2022-04-07 | 235.38 |
| 2022-04-06 | 238.91 |
| 2022-04-04 | 228.32 |
| 2022-04-01 | 249.50 |
| 2022-03-31 | 267.15 |
| 2022-03-30 | 270.68 |
| 2022-03-29 | 270.68 |
| 2022-03-28 | 270.68 |
| 2022-03-25 | 267.15 |
| 2022-03-24 | 267.15 |
| 2022-03-23 | 281.27 |
| 2022-03-22 | 281.27 |
| 2022-03-21 | 281.27 |
| 2022-03-18 | 249.50 |
| 2022-03-17 | 249.50 |
| 2022-03-16 | 249.50 |
| 2022-03-15 | 256.56 |
| 2022-03-14 | 256.56 |
| 2022-03-11 | 256.56 |
| 2022-03-10 | 249.50 |
| 2022-03-09 | 249.50 |
| 2022-03-08 | 249.50 |
| 2022-03-07 | 249.50 |
| 2022-03-04 | 249.50 |
| 2022-03-03 | 267.15 |
| 2022-03-02 | 267.15 |
| 2022-03-01 | 267.15 |
| 2022-02-28 | 267.15 |
| 2022-02-25 | 267.15 |
| 2022-02-24 | 267.15 |
| 2022-02-23 | 267.15 |
| 2022-02-22 | 267.15 |
| 2022-02-21 | 267.15 |
| 2022-02-18 | 270.68 |
| 2022-02-17 | 267.15 |
| 2022-02-16 | 281.27 |
| 2022-02-15 | 281.27 |
| 2022-02-14 | 270.68 |
| 2022-02-11 | 284.80 |
| 2022-02-10 | 295.39 |
| 2022-02-09 | 302.45 |
| 2022-02-08 | 309.52 |
| 2022-02-07 | 309.52 |
| 2022-02-04 | 288.33 |
| 2022-01-31 | 288.33 |
| 2022-01-28 | 288.33 |
| 2022-01-27 | 288.33 |
| 2022-01-26 | 288.33 |
| 2022-01-25 | 288.33 |
| 2022-01-24 | 284.80 |
| 2022-01-21 | 281.27 |
| 2022-01-20 | 298.92 |
| 2022-01-19 | 281.27 |
| 2022-01-18 | 281.27 |
| 2022-01-17 | 277.74 |
| 2022-01-14 | 277.74 |
| 2022-01-13 | 277.74 |
| 2022-01-12 | 277.74 |
| 2022-01-11 | 277.74 |
| 2022-01-10 | 270.68 |
| 2022-01-07 | 270.68 |
| 2022-01-06 | 270.68 |
| 2022-01-05 | 270.68 |
| 2022-01-04 | 270.68 |
| 2022-01-03 | 270.68 |
| 2021-12-31 | 267.15 |
| 2021-12-30 | 267.15 |
| 2021-12-29 | 260.09 |
| 2021-12-28 | 260.09 |
| 2021-12-24 | 260.09 |
| 2021-12-23 | 260.09 |
| 2021-12-22 | 260.09 |
| 2021-12-21 | 260.09 |
| 2021-12-20 | 260.09 |
| 2021-12-17 | 260.09 |
| 2021-12-16 | 260.09 |
| 2021-12-15 | 249.50 |
| 2021-12-14 | 235.38 |
| 2021-12-13 | 235.38 |
| 2021-12-10 | 235.38 |
| 2021-12-09 | 235.38 |
| 2021-12-08 | 235.38 |
| 2021-12-07 | 235.38 |
| 2021-12-06 | 235.38 |
| 2021-12-03 | 235.38 |
| 2021-12-02 | 235.38 |
| 2021-12-01 | 235.38 |
| 2021-11-30 | 235.38 |
| 2021-11-29 | 235.38 |
| 2021-11-26 | 235.38 |
| 2021-11-25 | 235.38 |
| 2021-11-24 | 235.38 |
| 2021-11-23 | 231.85 |
| 2021-11-22 | 231.85 |
| 2021-11-19 | 231.85 |
| 2021-11-18 | 231.85 |
| 2021-11-17 | 231.85 |
| 2021-11-16 | 231.85 |
| 2021-11-15 | 221.26 |
| 2021-11-12 | 217.73 |
| 2021-11-11 | 217.73 |
| 2021-11-10 | 221.26 |
| 2021-11-09 | 221.26 |
| 2021-11-08 | 221.26 |
| 2021-11-05 | 221.26 |
| 2021-11-04 | 238.91 |
| 2021-11-03 | 238.91 |
| 2021-11-02 | 238.91 |
| 2021-11-01 | 231.85 |
| 2021-10-29 | 224.79 |
| 2021-10-28 | 224.79 |
| 2021-10-27 | 224.79 |
| 2021-10-26 | 224.79 |
| 2021-10-25 | 224.79 |
| 2021-10-22 | 224.79 |
| 2021-10-21 | 224.79 |
| 2021-10-20 | 224.79 |
| 2021-10-19 | 224.79 |
| 2021-10-18 | 224.79 |
| 2021-10-15 | 224.79 |
| 2021-10-12 | 224.79 |
| 2021-10-11 | 224.79 |
| 2021-10-08 | 224.79 |
| 2021-10-07 | 217.73 |
| 2021-10-06 | 217.73 |
| 2021-10-05 | 214.27 |
| 2021-10-04 | 214.27 |
| 2021-09-30 | 214.27 |
| 2021-09-29 | 214.27 |
| 2021-09-28 | 214.27 |
| 2021-09-27 | 214.27 |
| 2021-09-24 | 214.27 |
| 2021-09-23 | 214.27 |
| 2021-09-21 | 214.27 |
| 2021-09-20 | 214.27 |
| 2021-09-17 | 214.27 |
| 2021-09-16 | 214.27 |
| 2021-09-15 | 217.73 |
| 2021-09-14 | 217.73 |
| 2021-09-13 | 217.73 |
| 2021-09-10 | 221.18 |
| 2021-09-09 | 217.73 |
| 2021-09-08 | 221.18 |
| 2021-09-07 | 224.63 |
| 2021-09-06 | 217.73 |
| 2021-09-03 | 217.73 |
| 2021-09-02 | 217.73 |
| 2021-09-01 | 217.73 |
| 2021-08-31 | 217.73 |
| 2021-08-30 | 217.73 |
| 2021-08-27 | 210.82 |
| 2021-08-26 | 210.82 |
| 2021-08-25 | 197.01 |
| 2021-08-24 | 197.01 |
| 2021-08-23 | 197.01 |
| 2021-08-20 | 197.01 |
| 2021-08-19 | 203.91 |
| 2021-08-18 | 203.91 |
| 2021-08-17 | 186.65 |
| 2021-08-16 | 179.74 |
| 2021-08-13 | 176.28 |
| 2021-08-12 | 176.28 |
| 2021-08-11 | 176.28 |
| 2021-08-10 | 176.28 |
| 2021-08-09 | 176.28 |
| 2021-08-06 | 176.28 |
| 2021-08-05 | 176.28 |
| 2021-08-04 | 176.28 |
| 2021-08-03 | 176.28 |
| 2021-08-02 | 176.28 |
| 2021-07-30 | 186.65 |
| 2021-07-29 | 186.65 |
| 2021-07-28 | 186.65 |
| 2021-07-27 | 186.65 |
| 2021-07-26 | 186.65 |
| 2021-07-23 | 186.65 |
| 2021-07-22 | 186.65 |
| 2021-07-21 | 186.65 |
| 2021-07-20 | 186.65 |
| 2021-07-19 | 190.10 |
| 2021-07-16 | 190.10 |
| 2021-07-15 | 190.10 |
| 2021-07-14 | 190.10 |
| 2021-07-13 | 190.10 |
| 2021-07-12 | 190.10 |
| 2021-07-09 | 186.65 |
| 2021-07-08 | 186.65 |
| 2021-07-07 | 186.65 |
| 2021-07-06 | 179.74 |
| 2021-07-05 | 179.74 |
| 2021-07-02 | 183.19 |
| 2021-06-30 | 183.19 |
| 2021-06-29 | 179.74 |
| 2021-06-28 | 186.65 |
| 2021-06-25 | 186.65 |
| 2021-06-24 | 186.65 |
| 2021-06-23 | 178.01 |
| 2021-06-22 | 178.01 |
| 2021-06-21 | 178.01 |
| 2021-06-18 | 178.01 |
| 2021-06-17 | 178.01 |
| 2021-06-16 | 178.01 |
| 2021-06-15 | 178.01 |
| 2021-06-11 | 178.01 |
| 2021-06-10 | 178.01 |
| 2021-06-09 | 178.01 |
| 2021-06-08 | 178.01 |
| 2021-06-07 | 178.01 |
| 2021-06-04 | 178.01 |
| 2021-06-03 | 178.01 |
| 2021-06-02 | 178.01 |
| 2021-06-01 | 174.70 |
| 2021-05-31 | 174.70 |
| 2021-05-28 | 174.70 |
| 2021-05-27 | 184.63 |
| 2021-05-26 | 184.63 |
| 2021-05-25 | 178.01 |
| 2021-05-24 | 178.01 |
| 2021-05-21 | 178.01 |
| 2021-05-20 | 178.01 |
| 2021-05-18 | 187.94 |
| 2021-05-17 | 174.70 |
| 2021-05-14 | 174.70 |
| 2021-05-13 | 178.01 |
| 2021-05-12 | 178.01 |
| 2021-05-11 | 178.01 |
| 2021-05-10 | 178.01 |
| 2021-05-07 | 178.01 |
| 2021-05-06 | 178.01 |
| 2021-05-05 | 178.01 |
| 2021-05-04 | 178.01 |
| 2021-05-03 | 178.01 |
| 2021-04-30 | 178.01 |
| 2021-04-29 | 178.01 |
| 2021-04-28 | 178.01 |
| 2021-04-27 | 178.01 |
| 2021-04-26 | 178.01 |
| 2021-04-23 | 174.70 |
| 2021-04-22 | 178.01 |
| 2021-04-21 | 178.01 |
| 2021-04-20 | 178.01 |
| 2021-04-19 | 178.01 |
| 2021-04-16 | 178.01 |
| 2021-04-15 | 174.70 |
| 2021-04-14 | 184.63 |
| 2021-04-13 | 181.32 |
| 2021-04-12 | 174.70 |
| 2021-04-09 | 178.01 |
| 2021-04-08 | 181.32 |
| 2021-04-07 | 181.32 |
| 2021-04-01 | 181.32 |
| 2021-03-31 | 181.32 |
| 2021-03-30 | 181.32 |
| 2021-03-29 | 181.32 |
| 2021-03-26 | 164.77 |
| 2021-03-25 | 164.77 |
| 2021-03-24 | 181.32 |
| 2021-03-23 | 181.32 |
| 2021-03-22 | 184.63 |
| 2021-03-19 | 184.63 |
| 2021-03-18 | 181.32 |
| 2021-03-17 | 184.63 |
| 2021-03-16 | 187.94 |
| 2021-03-15 | 191.25 |
| 2021-03-12 | 151.53 |
| 2021-03-11 | 141.61 |
| 2021-03-10 | 138.30 |
| 2021-03-09 | 138.30 |
| 2021-03-08 | 141.61 |
| 2021-03-05 | 134.99 |
| 2021-03-04 | 138.30 |
| 2021-03-03 | 148.22 |
| 2021-03-02 | 128.37 |
| 2021-03-01 | 141.61 |
| 2021-02-26 | 144.91 |
| 2021-02-25 | 131.68 |
| 2021-02-24 | 131.68 |
| 2021-02-23 | 131.68 |
| 2021-02-22 | 125.06 |
| 2021-02-19 | 131.68 |
| 2021-02-18 | 131.68 |
| 2021-02-17 | 131.68 |
| 2021-02-16 | 131.68 |
| 2021-02-11 | 131.68 |
| 2021-02-10 | 131.68 |
| 2021-02-09 | 131.68 |
| 2021-02-08 | 141.61 |
| 2021-02-05 | 141.61 |
| 2021-02-04 | 141.61 |
| 2021-02-03 | 141.61 |
| 2021-02-02 | 148.22 |
| 2021-02-01 | 148.22 |
| 2021-01-29 | 134.99 |
| 2021-01-28 | 134.99 |
| 2021-01-27 | 128.37 |
| 2021-01-26 | 118.44 |
| 2021-01-25 | 118.44 |
| 2021-01-22 | 131.68 |
| 2021-01-21 | 131.68 |
| 2021-01-20 | 131.68 |
| 2021-01-19 | 131.68 |
| 2021-01-18 | 134.99 |
| 2021-01-15 | 144.91 |
| 2021-01-14 | 144.91 |
| 2021-01-13 | 144.91 |
| 2021-01-12 | 144.91 |
| 2021-01-11 | 138.30 |
| 2021-01-08 | 138.30 |
| 2021-01-07 | 134.99 |
| 2021-01-06 | 134.99 |
| 2021-01-05 | 134.99 |
| 2021-01-04 | 134.99 |
| 2020-12-31 | 121.75 |
| 2020-12-30 | 121.75 |
| 2020-12-29 | 121.75 |
| 2020-12-28 | 121.75 |
| 2020-12-24 | 118.44 |
| 2020-12-23 | 118.44 |
| 2020-12-22 | 118.44 |
| 2020-12-21 | 118.44 |
| 2020-12-18 | 118.44 |
| 2020-12-17 | 118.44 |
| 2020-12-16 | 115.13 |
| 2020-12-15 | 115.13 |
| 2020-12-14 | 115.13 |
| 2020-12-11 | 115.13 |
| 2020-12-10 | 111.82 |
| 2020-12-09 | 111.82 |
| 2020-12-08 | 111.82 |
| 2020-12-07 | 111.82 |
| 2020-12-04 | 111.82 |
| 2020-12-03 | 108.51 |
| 2020-12-02 | 108.51 |
| 2020-12-01 | 108.51 |
| 2020-11-30 | 101.89 |
| 2020-11-27 | 101.89 |
| 2020-11-26 | 101.89 |
| 2020-11-25 | 101.89 |
| 2020-11-24 | 101.89 |
| 2020-11-23 | 98.58 |
| 2020-11-20 | 98.58 |
| 2020-11-19 | 98.58 |
| 2020-11-18 | 98.58 |
| 2020-11-17 | 95.27 |
| 2020-11-16 | 105.20 |
| 2020-11-13 | 105.20 |
| 2020-11-12 | 105.20 |
| 2020-11-11 | 105.20 |
| 2020-11-10 | 98.58 |
| 2020-11-09 | 105.20 |
| 2020-11-06 | 105.20 |
| 2020-11-05 | 105.20 |
| 2020-11-04 | 105.20 |
| 2020-11-03 | 105.20 |
| 2020-11-02 | 101.89 |
| 2020-10-30 | 98.58 |
| 2020-10-29 | 98.58 |
| 2020-10-28 | 98.58 |
| 2020-10-27 | 98.58 |
| 2020-10-23 | 98.58 |
| 2020-10-22 | 98.58 |
| 2020-10-21 | 98.58 |
| 2020-10-20 | 98.58 |
| 2020-10-19 | 98.58 |
| 2020-10-16 | 98.58 |
| 2020-10-15 | 95.27 |
| 2020-10-14 | 95.27 |
| 2020-10-12 | 95.27 |
| 2020-10-09 | 105.20 |
| 2020-10-08 | 111.82 |
| 2020-10-07 | 111.82 |
| 2020-10-06 | 111.82 |
| 2020-10-05 | 111.82 |
| 2020-09-30 | 111.82 |
| 2020-09-29 | 111.82 |
| 2020-09-28 | 111.82 |
| 2020-09-25 | 111.82 |
| 2020-09-24 | 111.82 |
| 2020-09-23 | 111.82 |
| 2020-09-22 | 111.82 |
| 2020-09-21 | 111.82 |
| 2020-09-18 | 111.82 |
| 2020-09-17 | 111.82 |
| 2020-09-16 | 111.82 |
| 2020-09-15 | 111.82 |
| 2020-09-14 | 111.82 |
| 2020-09-11 | 111.82 |
| 2020-09-10 | 111.82 |
| 2020-09-09 | 111.82 |
| 2020-09-08 | 111.82 |
| 2020-09-07 | 111.82 |
| 2020-09-04 | 111.82 |
| 2020-09-03 | 111.82 |
| 2020-09-02 | 111.82 |
| 2020-09-01 | 111.82 |
| 2020-08-31 | 111.82 |
| 2020-08-28 | 115.13 |
| 2020-08-27 | 105.20 |
| 2020-08-26 | 101.89 |
| 2020-08-25 | 101.89 |
| 2020-08-24 | 101.89 |
| 2020-08-21 | 101.89 |
| 2020-08-20 | 101.89 |
| 2020-08-19 | 111.82 |
| 2020-08-18 | 115.13 |
| 2020-08-17 | 115.13 |
| 2020-08-14 | 91.96 |
| 2020-08-13 | 91.96 |
| 2020-08-12 | 91.96 |
| 2020-08-11 | 91.96 |
| 2020-08-10 | 91.96 |
| 2020-08-07 | 91.96 |
| 2020-08-06 | 91.96 |
| 2020-08-05 | 91.96 |
| 2020-08-04 | 91.96 |
| 2020-08-03 | 95.27 |
| 2020-07-31 | 95.27 |
| 2020-07-30 | 95.27 |
| 2020-07-29 | 95.27 |
| 2020-07-28 | 95.27 |
| 2020-07-27 | 95.27 |
| 2020-07-24 | 95.27 |
| 2020-07-23 | 95.27 |
| 2020-07-22 | 95.27 |
| 2020-07-21 | 95.27 |
| 2020-07-20 | 95.27 |
| 2020-07-17 | 95.27 |
| 2020-07-16 | 95.27 |
| 2020-07-15 | 95.27 |
| 2020-07-14 | 95.27 |
| 2020-07-13 | 95.27 |
| 2020-07-10 | 95.27 |
| 2020-07-09 | 95.27 |
| 2020-07-08 | 95.27 |
| 2020-07-07 | 95.27 |
| 2020-07-06 | 88.65 |
| 2020-07-03 | 88.65 |
| 2020-07-02 | 88.65 |
| 2020-06-30 | 88.65 |
| 2020-06-29 | 115.13 |
| 2020-06-26 | 115.13 |
| 2020-06-24 | 115.13 |
| 2020-06-23 | 98.58 |
| 2020-06-22 | 75.41 |
| 2020-06-19 | 91.96 |
| 2020-06-18 | 91.96 |
| 2020-06-17 | 91.96 |
| 2020-06-16 | 91.96 |
| 2020-06-15 | 91.96 |
| 2020-06-12 | 91.96 |
| 2020-06-11 | 82.36 |
| 2020-06-10 | 82.36 |
| 2020-06-09 | 82.36 |
| 2020-06-08 | 82.36 |
| 2020-06-05 | 82.36 |
| 2020-06-04 | 82.36 |
| 2020-06-03 | 85.56 |
| 2020-06-02 | 85.56 |
| 2020-06-01 | 75.96 |
| 2020-05-29 | 104.76 |
| 2020-05-28 | 104.76 |
| 2020-05-27 | 104.76 |
| 2020-05-26 | 104.76 |
| 2020-05-25 | 91.96 |
| 2020-05-22 | 91.96 |
| 2020-05-21 | 91.96 |
| 2020-05-20 | 91.96 |
| 2020-05-19 | 91.96 |
| 2020-05-18 | 101.56 |
| 2020-05-15 | 107.96 |
| 2020-05-14 | 107.96 |
| 2020-05-13 | 101.56 |
| 2020-05-12 | 101.56 |
| 2020-05-11 | 101.56 |
| 2020-05-08 | 101.56 |
| 2020-05-07 | 101.56 |
| 2020-05-06 | 117.55 |
| 2020-05-05 | 133.55 |
| 2020-05-04 | 133.55 |
| 2020-04-29 | 133.55 |
| 2020-04-28 | 133.55 |
| 2020-04-27 | 123.95 |
| 2020-04-24 | 123.95 |
| 2020-04-23 | 123.95 |
| 2020-04-22 | 123.95 |
| 2020-04-21 | 123.95 |
| 2020-04-20 | 123.95 |
| 2020-04-17 | 123.95 |
| 2020-04-16 | 107.96 |
| 2020-04-15 | 107.96 |
| 2020-04-14 | 98.36 |
| 2020-04-09 | 85.56 |
| 2020-04-08 | 85.56 |
| 2020-04-07 | 85.56 |
| 2020-04-06 | 85.56 |
| 2020-04-03 | 85.56 |
| 2020-04-02 | 85.56 |
| 2020-04-01 | 85.56 |
| 2020-03-31 | 82.36 |
| 2020-03-30 | 82.36 |
| 2020-03-27 | 82.36 |
| 2020-03-26 | 82.36 |
| 2020-03-25 | 82.36 |
| 2020-03-24 | 82.36 |
| 2020-03-23 | 82.36 |
| 2020-03-20 | 82.36 |
| 2020-03-19 | 82.36 |
| 2020-03-18 | 82.36 |
| 2020-03-17 | 79.16 |
| 2020-03-16 | 79.16 |
| 2020-03-13 | 79.16 |
| 2020-03-12 | 91.96 |
| 2020-03-11 | 91.96 |
| 2020-03-10 | 98.36 |
| 2020-03-09 | 98.36 |
| 2020-03-06 | 98.36 |
| 2020-03-05 | 98.36 |
| 2020-03-04 | 98.36 |
| 2020-03-03 | 98.36 |
| 2020-03-02 | 98.36 |
| 2020-02-28 | 98.36 |
| 2020-02-27 | 98.36 |
| 2020-02-26 | 98.36 |
| 2020-02-25 | 98.36 |
| 2020-02-24 | 98.36 |
| 2020-02-21 | 95.16 |
| 2020-02-20 | 75.96 |
| 2020-02-19 | 95.16 |
| 2020-02-18 | 95.16 |
| 2020-02-17 | 95.16 |
| 2020-02-14 | 95.16 |
| 2020-02-13 | 95.16 |
| 2020-02-12 | 91.96 |
| 2020-02-11 | 91.96 |
| 2020-02-10 | 91.96 |
| 2020-02-07 | 91.96 |
| 2020-02-06 | 91.96 |
| 2020-02-05 | 91.96 |
| 2020-02-04 | 91.96 |
| 2020-02-03 | 91.96 |
| 2020-01-31 | 91.96 |
| 2020-01-30 | 91.96 |
| 2020-01-29 | 91.96 |
| 2020-01-24 | 91.96 |
| 2020-01-23 | 91.96 |
| 2020-01-22 | 91.96 |
| 2020-01-21 | 91.96 |
| 2020-01-20 | 91.96 |
| 2020-01-17 | 91.96 |
| 2020-01-16 | 91.96 |
| 2020-01-15 | 91.96 |
| 2020-01-14 | 91.96 |
| 2020-01-13 | 91.96 |
| 2020-01-10 | 91.96 |
| 2020-01-09 | 91.96 |
| 2020-01-08 | 91.96 |
| 2020-01-07 | 91.96 |
| 2020-01-06 | 91.96 |
| 2020-01-03 | 91.96 |
| 2020-01-02 | 91.96 |
| 2019-12-31 | 91.96 |
| 2019-12-30 | 85.56 |
| 2019-12-27 | 79.16 |
| 2019-12-24 | 88.76 |
| 2019-12-23 | 85.56 |
| 2019-12-20 | 85.56 |
| 2019-12-19 | 85.56 |
| 2019-12-18 | 85.56 |
| 2019-12-17 | 91.96 |
| 2019-12-16 | 91.96 |
| 2019-12-13 | 91.96 |
| 2019-12-12 | 91.96 |
| 2019-12-11 | 91.96 |
| 2019-12-10 | 91.96 |
| 2019-12-09 | 91.96 |
| 2019-12-06 | 91.96 |
| 2019-12-05 | 91.96 |
| 2019-12-04 | 91.96 |
| 2019-12-03 | 91.96 |
| 2019-12-02 | 91.96 |
| 2019-11-29 | 91.96 |
| 2019-11-28 | 91.96 |
| 2019-11-27 | 91.96 |
| 2019-11-26 | 91.96 |
| 2019-11-25 | 91.96 |
| 2019-11-22 | 91.96 |
| 2019-11-21 | 91.96 |
| 2019-11-20 | 91.96 |
| 2019-11-19 | 91.96 |
| 2019-11-18 | 91.96 |
| 2019-11-15 | 91.96 |
| 2019-11-14 | 91.96 |
| 2019-11-13 | 91.96 |
| 2019-11-12 | 91.96 |
| 2019-11-11 | 91.96 |
| 2019-11-08 | 91.96 |
| 2019-11-07 | 91.96 |
| 2019-11-06 | 85.56 |
| 2019-11-05 | 88.76 |
| 2019-11-04 | 88.76 |
| 2019-11-01 | 85.56 |
| 2019-10-31 | 82.36 |
| 2019-10-30 | 91.96 |
| 2019-10-29 | 91.96 |
| 2019-10-28 | 91.96 |
| 2019-10-25 | 91.96 |
| 2019-10-24 | 91.96 |
| 2019-10-23 | 82.36 |
| 2019-10-22 | 82.36 |
| 2019-10-21 | 82.36 |
| 2019-10-18 | 88.76 |
| 2019-10-17 | 88.76 |
| 2019-10-16 | 88.76 |
| 2019-10-15 | 88.76 |
| 2019-10-14 | 88.76 |
| 2019-10-11 | 88.76 |
| 2019-10-10 | 88.76 |
| 2019-10-09 | 88.76 |
| 2019-10-08 | 88.76 |
| 2019-10-04 | 88.76 |
| 2019-10-03 | 88.76 |
| 2019-10-02 | 85.56 |
| 2019-09-30 | 82.36 |
| 2019-09-27 | 82.36 |
| 2019-09-26 | 82.36 |
| 2019-09-25 | 82.36 |
| 2019-09-24 | 82.36 |
| 2019-09-23 | 82.36 |
| 2019-09-20 | 82.36 |
| 2019-09-19 | 72.76 |
| 2019-09-18 | 91.96 |
| 2019-09-17 | 91.96 |
| 2019-09-16 | 91.96 |
| 2019-09-13 | 91.96 |
| 2019-09-12 | 91.96 |
| 2019-09-11 | 91.96 |
| 2019-09-10 | 91.96 |
| 2019-09-09 | 91.96 |
| 2019-09-06 | 91.96 |
| 2019-09-05 | 91.96 |
| 2019-09-04 | 91.96 |
| 2019-09-03 | 91.96 |
| 2019-09-02 | 91.96 |
| 2019-08-30 | 91.96 |
| 2019-08-29 | 91.96 |
| 2019-08-28 | 95.16 |
| 2019-08-27 | 95.16 |
| 2019-08-26 | 95.16 |
| 2019-08-23 | 95.16 |
| 2019-08-22 | 95.16 |
| 2019-08-21 | 95.16 |
| 2019-08-20 | 114.36 |
| 2019-08-19 | 114.36 |
| 2019-08-16 | 114.36 |
| 2019-08-15 | 114.36 |
| 2019-08-14 | 114.36 |
| 2019-08-13 | 107.96 |
| 2019-08-12 | 107.96 |
| 2019-08-09 | 107.96 |
| 2019-08-08 | 107.96 |
| 2019-08-07 | 107.96 |
| 2019-08-06 | 107.96 |
| 2019-08-05 | 107.96 |
| 2019-08-02 | 107.96 |
| 2019-08-01 | 107.96 |
| 2019-07-31 | 107.96 |
| 2019-07-30 | 107.96 |
| 2019-07-29 | 107.96 |
| 2019-07-26 | 107.96 |
| 2019-07-25 | 107.96 |
| 2019-07-24 | 107.96 |
| 2019-07-23 | 107.96 |
| 2019-07-22 | 107.96 |
| 2019-07-19 | 107.96 |
| 2019-07-18 | 107.96 |
| 2019-07-17 | 107.96 |
| 2019-07-16 | 101.56 |
| 2019-07-15 | 101.56 |
| 2019-07-12 | 117.55 |
| 2019-07-11 | 117.55 |
| 2019-07-10 | 117.55 |
| 2019-07-09 | 120.75 |
| 2019-07-08 | 120.75 |
| 2019-07-05 | 120.75 |
| 2019-07-04 | 120.75 |
| 2019-07-03 | 120.75 |
| 2019-07-02 | 120.75 |
| 2019-06-28 | 120.75 |
| 2019-06-27 | 120.75 |
| 2019-06-26 | 120.75 |
| 2019-06-25 | 120.75 |
| 2019-06-24 | 120.75 |
| 2019-06-21 | 107.96 |
| 2019-06-20 | 107.96 |
| 2019-06-19 | 107.96 |
| 2019-06-18 | 107.96 |
| 2019-06-17 | 107.96 |
| 2019-06-14 | 107.96 |
| 2019-06-13 | 101.56 |
| 2019-06-12 | 101.56 |
| 2019-06-11 | 101.56 |
| 2019-06-10 | 98.46 |
| 2019-06-06 | 98.46 |
| 2019-06-05 | 98.46 |
| 2019-06-04 | 95.36 |
| 2019-06-03 | 104.66 |
| 2019-05-31 | 104.66 |
| 2019-05-30 | 104.66 |
| 2019-05-29 | 104.66 |
| 2019-05-28 | 104.66 |
| 2019-05-27 | 104.66 |
| 2019-05-24 | 104.66 |
| 2019-05-23 | 104.66 |
| 2019-05-22 | 107.76 |
| 2019-05-21 | 110.86 |
| 2019-05-20 | 113.96 |
| 2019-05-17 | 117.06 |
| 2019-05-16 | 117.06 |
| 2019-05-15 | 107.76 |
| 2019-05-14 | 107.76 |
| 2019-05-10 | 117.06 |
| 2019-05-09 | 117.06 |
| 2019-05-08 | 117.06 |
| 2019-05-07 | 110.86 |
| 2019-05-06 | 117.06 |
| 2019-05-03 | 117.06 |
| 2019-05-02 | 117.06 |
| 2019-04-30 | 117.06 |
| 2019-04-29 | 117.06 |
| 2019-04-26 | 120.16 |
| 2019-04-25 | 120.16 |
| 2019-04-24 | 120.16 |
| 2019-04-23 | 120.16 |
| 2019-04-18 | 120.16 |
| 2019-04-17 | 123.26 |
| 2019-04-16 | 123.26 |
| 2019-04-15 | 123.26 |
| 2019-04-12 | 123.26 |
| 2019-04-11 | 126.37 |
| 2019-04-10 | 123.26 |
| 2019-04-09 | 126.37 |
| 2019-04-08 | 126.37 |
| 2019-04-04 | 126.37 |
| 2019-04-03 | 126.37 |
| 2019-04-02 | 123.26 |
| 2019-04-01 | 123.26 |
| 2019-03-29 | 120.16 |
| 2019-03-28 | 126.37 |
| 2019-03-27 | 117.06 |
| 2019-03-26 | 117.06 |
| 2019-03-25 | 117.06 |
| 2019-03-22 | 120.16 |
| 2019-03-21 | 123.26 |
| 2019-03-20 | 120.16 |
| 2019-03-19 | 120.16 |
| 2019-03-18 | 117.06 |
| 2019-03-15 | 117.06 |
| 2019-03-14 | 117.06 |
| 2019-03-13 | 117.06 |
| 2019-03-12 | 117.06 |
| 2019-03-11 | 117.06 |
| 2019-03-08 | 117.06 |
| 2019-03-07 | 113.96 |
| 2019-03-06 | 117.06 |
| 2019-03-05 | 117.06 |
| 2019-03-04 | 117.06 |
| 2019-03-01 | 117.06 |
| 2019-02-28 | 117.06 |
| 2019-02-27 | 117.06 |
| 2019-02-26 | 117.06 |
| 2019-02-25 | 117.06 |
| 2019-02-22 | 117.06 |
| 2019-02-21 | 117.06 |
| 2019-02-20 | 123.26 |
| 2019-02-19 | 123.26 |
| 2019-02-18 | 123.26 |
| 2019-02-15 | 123.26 |
| 2019-02-14 | 123.26 |
| 2019-02-13 | 123.26 |
| 2019-02-12 | 123.26 |
| 2019-02-11 | 123.26 |
| 2019-02-08 | 123.26 |
| 2019-02-04 | 123.26 |
| 2019-02-01 | 123.26 |
| 2019-01-31 | 123.26 |
| 2019-01-30 | 123.26 |
| 2019-01-29 | 123.26 |
| 2019-01-28 | 123.26 |
| 2019-01-25 | 123.26 |
| 2019-01-24 | 123.26 |
| 2019-01-23 | 123.26 |
| 2019-01-22 | 123.26 |
| 2019-01-21 | 117.06 |
| 2019-01-18 | 123.26 |
| 2019-01-17 | 123.26 |
| 2019-01-16 | 120.16 |
| 2019-01-15 | 120.16 |
| 2019-01-14 | 132.57 |
| 2019-01-11 | 132.57 |
| 2019-01-10 | 123.26 |
| 2019-01-09 | 123.26 |
| 2019-01-08 | 123.26 |
| 2019-01-07 | 123.26 |
| 2019-01-04 | 123.26 |
| 2019-01-03 | 123.26 |
| 2019-01-02 | 123.26 |
| 2018-12-31 | 123.26 |
| 2018-12-28 | 123.26 |
| 2018-12-27 | 123.26 |
| 2018-12-24 | 123.26 |
| 2018-12-21 | 123.26 |
| 2018-12-20 | 123.26 |
| 2018-12-19 | 123.26 |
| 2018-12-18 | 123.26 |
| 2018-12-17 | 123.26 |
| 2018-12-14 | 123.26 |
| 2018-12-13 | 123.26 |
| 2018-12-12 | 126.37 |
| 2018-12-11 | 126.37 |
| 2018-12-10 | 126.37 |
| 2018-12-07 | 126.37 |
| 2018-12-06 | 126.37 |
| 2018-12-05 | 126.37 |
| 2018-12-04 | 126.37 |
| 2018-12-03 | 126.37 |
| 2018-11-30 | 126.37 |
| 2018-11-29 | 126.37 |
| 2018-11-28 | 126.37 |
| 2018-11-27 | 129.47 |
| 2018-11-26 | 129.47 |
| 2018-11-23 | 129.47 |
| 2018-11-22 | 129.47 |
| 2018-11-21 | 129.47 |
| 2018-11-20 | 129.47 |
| 2018-11-19 | 129.47 |
| 2018-11-16 | 129.47 |
| 2018-11-15 | 129.47 |
| 2018-11-14 | 126.37 |
| 2018-11-13 | 126.37 |
| 2018-11-12 | 126.37 |
| 2018-11-09 | 126.37 |
| 2018-11-08 | 126.37 |
| 2018-11-07 | 126.37 |
| 2018-11-06 | 126.37 |
| 2018-11-05 | 126.37 |
| 2018-11-02 | 126.37 |
| 2018-11-01 | 126.37 |
| 2018-10-31 | 126.37 |
| 2018-10-30 | 126.37 |
| 2018-10-29 | 126.37 |
| 2018-10-26 | 126.37 |
| 2018-10-25 | 126.37 |
| 2018-10-24 | 126.37 |
| 2018-10-23 | 126.37 |
| 2018-10-22 | 126.37 |
| 2018-10-19 | 126.37 |
| 2018-10-18 | 126.37 |
| 2018-10-16 | 126.37 |
| 2018-10-15 | 123.26 |
| 2018-10-12 | 123.26 |
| 2018-10-11 | 120.16 |
| 2018-10-10 | 126.37 |
| 2018-10-09 | 123.26 |
| 2018-10-08 | 117.06 |
| 2018-10-05 | 117.06 |
| 2018-10-04 | 120.16 |
| 2018-10-03 | 120.16 |
| 2018-10-02 | 129.47 |
| 2018-09-28 | 129.47 |
| 2018-09-27 | 129.47 |
| 2018-09-26 | 129.47 |
| 2018-09-24 | 120.29 |
| 2018-09-21 | 120.29 |
| 2018-09-20 | 120.29 |
| 2018-09-19 | 120.29 |
| 2018-09-18 | 120.29 |
| 2018-09-17 | 120.29 |
| 2018-09-14 | 120.29 |
| 2018-09-13 | 120.29 |
| 2018-09-12 | 120.29 |
| 2018-09-11 | 120.29 |
| 2018-09-10 | 126.41 |
| 2018-09-07 | 129.47 |
| 2018-09-06 | 129.47 |
| 2018-09-05 | 138.64 |
| 2018-09-04 | 141.70 |
| 2018-09-03 | 141.70 |
| 2018-08-31 | 141.70 |
| 2018-08-30 | 138.64 |
| 2018-08-29 | 135.59 |
| 2018-08-28 | 147.82 |
| 2018-08-27 | 147.82 |
| 2018-08-24 | 132.53 |
| 2018-08-23 | 132.53 |
| 2018-08-22 | 132.53 |
| 2018-08-21 | 138.64 |
| 2018-08-20 | 138.64 |
| 2018-08-17 | 150.88 |
| 2018-08-16 | 150.88 |
| 2018-08-15 | 150.88 |
| 2018-08-14 | 150.88 |
| 2018-08-13 | 150.88 |
| 2018-08-10 | 150.88 |
| 2018-08-09 | 163.12 |
| 2018-08-08 | 163.12 |
| 2018-08-07 | 163.12 |
| 2018-08-06 | 163.12 |
| 2018-08-03 | 163.12 |
| 2018-08-02 | 163.12 |
| 2018-08-01 | 163.12 |
| 2018-07-31 | 163.12 |
| 2018-07-30 | 163.12 |
| 2018-07-27 | 160.06 |
| 2018-07-26 | 166.18 |
| 2018-07-25 | 166.18 |
| 2018-07-24 | 166.18 |
| 2018-07-23 | 166.18 |
| 2018-07-20 | 166.18 |
| 2018-07-19 | 166.18 |
| 2018-07-18 | 166.18 |
| 2018-07-17 | 166.18 |
| 2018-07-16 | 166.18 |
| 2018-07-13 | 166.18 |
| 2018-07-12 | 166.18 |
| 2018-07-11 | 166.18 |
| 2018-07-10 | 166.18 |
| 2018-07-09 | 166.18 |
| 2018-07-06 | 166.18 |
| 2018-07-05 | 166.18 |
| 2018-07-04 | 166.18 |
| 2018-07-03 | 166.18 |
| 2018-06-29 | 166.18 |
| 2018-06-28 | 166.18 |
| 2018-06-27 | 172.30 |
| 2018-06-26 | 172.30 |
| 2018-06-25 | 169.24 |
| 2018-06-22 | 181.48 |
| 2018-06-21 | 181.48 |
| 2018-06-20 | 181.48 |
| 2018-06-19 | 181.48 |
| 2018-06-15 | 184.54 |
| 2018-06-14 | 184.54 |
| 2018-06-13 | 181.48 |
| 2018-06-12 | 181.48 |
| 2018-06-11 | 181.48 |
| 2018-06-08 | 181.48 |
| 2018-06-07 | 181.48 |
| 2018-06-06 | 181.48 |
| 2018-06-05 | 181.48 |
| 2018-06-04 | 184.44 |
| 2018-06-01 | 181.48 |
| 2018-05-31 | 181.48 |
| 2018-05-30 | 178.52 |
| 2018-05-29 | 181.48 |
| 2018-05-28 | 181.48 |
| 2018-05-25 | 184.44 |
| 2018-05-24 | 181.48 |
| 2018-05-23 | 181.48 |
| 2018-05-21 | 181.48 |
| 2018-05-18 | 181.48 |
| 2018-05-17 | 181.48 |
| 2018-05-16 | 181.48 |
| 2018-05-15 | 181.48 |
| 2018-05-14 | 181.48 |
| 2018-05-11 | 181.48 |
| 2018-05-10 | 181.48 |
| 2018-05-09 | 181.48 |
| 2018-05-08 | 181.48 |
| 2018-05-07 | 181.48 |
| 2018-05-04 | 181.48 |
| 2018-05-03 | 178.52 |
| 2018-05-02 | 178.52 |
| 2018-04-30 | 178.52 |
| 2018-04-27 | 178.52 |
| 2018-04-26 | 178.52 |
| 2018-04-25 | 181.48 |
| 2018-04-24 | 181.48 |
| 2018-04-23 | 181.48 |
| 2018-04-20 | 181.48 |
| 2018-04-19 | 181.48 |
| 2018-04-18 | 181.48 |
| 2018-04-17 | 181.48 |
| 2018-04-16 | 181.48 |
| 2018-04-13 | 181.48 |
| 2018-04-12 | 181.48 |
| 2018-04-11 | 181.48 |
| 2018-04-10 | 184.44 |
| 2018-04-09 | 181.48 |
| 2018-04-06 | 181.48 |
| 2018-04-04 | 178.52 |
| 2018-04-03 | 178.52 |
| 2018-03-29 | 178.52 |
| 2018-03-28 | 178.52 |
| 2018-03-27 | 178.52 |
| 2018-03-26 | 175.55 |
| 2018-03-23 | 178.52 |
| 2018-03-22 | 178.52 |
| 2018-03-21 | 178.52 |
| 2018-03-20 | 181.48 |
| 2018-03-19 | 181.48 |
| 2018-03-16 | 181.48 |
| 2018-03-15 | 178.52 |
| 2018-03-14 | 178.52 |
| 2018-03-13 | 178.52 |
| 2018-03-12 | 184.44 |
| 2018-03-09 | 184.44 |
| 2018-03-08 | 184.44 |
| 2018-03-07 | 184.44 |
| 2018-03-06 | 184.44 |
| 2018-03-05 | 184.44 |
| 2018-03-02 | 184.44 |
| 2018-03-01 | 184.44 |
| 2018-02-28 | 184.44 |
| 2018-02-27 | 184.44 |
| 2018-02-26 | 184.44 |
| 2018-02-23 | 181.48 |
| 2018-02-22 | 181.48 |
| 2018-02-21 | 181.48 |
| 2018-02-20 | 181.48 |
| 2018-02-15 | 181.48 |
| 2018-02-14 | 181.48 |
| 2018-02-13 | 178.52 |
| 2018-02-12 | 178.52 |
| 2018-02-09 | 178.52 |
| 2018-02-08 | 181.48 |
| 2018-02-07 | 178.52 |
| 2018-02-06 | 178.52 |
| 2018-02-05 | 184.44 |
| 2018-02-02 | 181.48 |
| 2018-02-01 | 187.40 |
| 2018-01-31 | 190.37 |
| 2018-01-30 | 190.37 |
| 2018-01-29 | 190.37 |
| 2018-01-26 | 196.29 |
| 2018-01-25 | 193.33 |
| 2018-01-24 | 193.33 |
| 2018-01-23 | 190.37 |
| 2018-01-22 | 187.40 |
| 2018-01-19 | 193.33 |
| 2018-01-18 | 193.33 |
| 2018-01-17 | 193.33 |
| 2018-01-16 | 193.33 |
| 2018-01-15 | 190.37 |
| 2018-01-12 | 190.37 |
| 2018-01-11 | 193.33 |
| 2018-01-10 | 187.40 |
| 2018-01-09 | 187.40 |
| 2018-01-08 | 193.33 |
| 2018-01-05 | 187.40 |
| 2018-01-04 | 193.33 |
| 2018-01-03 | 190.37 |
| 2018-01-02 | 190.37 |
| 2017-12-29 | 190.37 |
| 2017-12-28 | 190.37 |
| 2017-12-27 | 190.37 |
| 2017-12-22 | 196.29 |
| 2017-12-21 | 190.37 |
| 2017-12-20 | 190.37 |
| 2017-12-19 | 190.37 |
| 2017-12-18 | 190.37 |
| 2017-12-15 | 190.37 |
| 2017-12-14 | 190.37 |
| 2017-12-13 | 190.37 |
| 2017-12-12 | 190.37 |
| 2017-12-11 | 187.40 |
| 2017-12-08 | 196.29 |
| 2017-12-07 | 196.29 |
| 2017-12-06 | 196.29 |
| 2017-12-05 | 202.22 |
| 2017-12-04 | 199.26 |
| 2017-12-01 | 199.26 |
| 2017-11-30 | 199.26 |
| 2017-11-29 | 199.26 |
| 2017-11-28 | 199.26 |
| 2017-11-27 | 199.26 |
| 2017-11-24 | 196.29 |
| 2017-11-23 | 196.29 |
| 2017-11-22 | 196.29 |
| 2017-11-21 | 196.29 |
| 2017-11-20 | 196.29 |
| 2017-11-17 | 196.29 |
| 2017-11-16 | 202.22 |
| 2017-11-15 | 205.18 |
| 2017-11-14 | 205.18 |
| 2017-11-13 | 196.29 |
| 2017-11-10 | 196.29 |
| 2017-11-09 | 196.29 |
| 2017-11-08 | 196.29 |
| 2017-11-07 | 196.29 |
| 2017-11-06 | 190.37 |
| 2017-11-03 | 196.29 |
| 2017-11-02 | 196.29 |
| 2017-11-01 | 190.37 |
| 2017-10-31 | 196.29 |
| 2017-10-30 | 196.29 |
| 2017-10-27 | 196.29 |
| 2017-10-26 | 196.29 |
| 2017-10-25 | 196.29 |
| 2017-10-24 | 196.29 |
| 2017-10-23 | 193.33 |
| 2017-10-20 | 193.33 |
| 2017-10-19 | 193.33 |
| 2017-10-18 | 193.33 |
| 2017-10-17 | 193.33 |
| 2017-10-16 | 196.29 |
| 2017-10-13 | 187.40 |
| 2017-10-12 | 187.40 |
| 2017-10-11 | 187.40 |
| 2017-10-10 | 187.40 |
| 2017-10-09 | 187.40 |
| 2017-10-06 | 187.40 |
| 2017-10-04 | 187.40 |
| 2017-10-03 | 187.40 |
| 2017-09-29 | 193.33 |
| 2017-09-28 | 181.48 |
| 2017-09-27 | 187.40 |
| 2017-09-26 | 187.40 |
| 2017-09-25 | 185.92 |
| 2017-09-22 | 185.92 |
| 2017-09-21 | 185.92 |
| 2017-09-20 | 185.92 |
| 2017-09-19 | 183.01 |
| 2017-09-18 | 183.01 |
| 2017-09-15 | 183.01 |
| 2017-09-14 | 183.01 |
| 2017-09-13 | 180.09 |
| 2017-09-12 | 180.09 |
| 2017-09-11 | 180.09 |
| 2017-09-08 | 177.17 |
| 2017-09-07 | 177.17 |
| 2017-09-06 | 177.17 |
| 2017-09-05 | 177.17 |
| 2017-09-04 | 174.25 |
| 2017-09-01 | 174.25 |
| 2017-08-31 | 174.25 |
| 2017-08-30 | 174.25 |
| 2017-08-29 | 171.34 |
| 2017-08-28 | 171.34 |
| 2017-08-25 | 180.09 |
| 2017-08-24 | 185.92 |
| 2017-08-22 | 185.92 |
| 2017-08-21 | 185.92 |
| 2017-08-18 | 183.01 |
| 2017-08-17 | 185.92 |
| 2017-08-16 | 185.92 |
| 2017-08-15 | 183.01 |
| 2017-08-14 | 183.01 |
| 2017-08-11 | 183.01 |
| 2017-08-10 | 200.51 |
| 2017-08-09 | 200.51 |
| 2017-08-08 | 200.51 |
| 2017-08-07 | 197.59 |
| 2017-08-04 | 197.59 |
| 2017-08-03 | 194.68 |
| 2017-08-02 | 200.51 |
| 2017-08-01 | 200.51 |
| 2017-07-31 | 200.51 |
| 2017-07-28 | 197.59 |
| 2017-07-27 | 197.59 |
| 2017-07-26 | 197.59 |
| 2017-07-25 | 197.59 |
| 2017-07-24 | 197.59 |
| 2017-07-21 | 197.59 |
| 2017-07-20 | 197.59 |
| 2017-07-19 | 188.84 |
| 2017-07-18 | 194.68 |
| 2017-07-17 | 194.68 |
| 2017-07-14 | 197.59 |
| 2017-07-13 | 200.51 |
| 2017-07-12 | 194.68 |
| 2017-07-11 | 194.68 |
| 2017-07-10 | 197.59 |
| 2017-07-07 | 197.59 |
| 2017-07-06 | 200.51 |
| 2017-07-05 | 206.35 |
| 2017-07-04 | 188.84 |
| 2017-07-03 | 194.68 |
| 2017-06-30 | 194.68 |
| 2017-06-29 | 200.51 |
| 2017-06-28 | 197.59 |
| 2017-06-27 | 188.84 |
| 2017-06-26 | 197.59 |
| 2017-06-23 | 197.59 |
| 2017-06-22 | 197.59 |
| 2017-06-21 | 197.59 |
| 2017-06-20 | 194.68 |
| 2017-06-19 | 191.76 |
| 2017-06-16 | 191.76 |
| 2017-06-15 | 194.68 |
| 2017-06-14 | 194.68 |
| 2017-06-13 | 197.59 |
| 2017-06-12 | 185.92 |
| 2017-06-09 | 188.84 |
| 2017-06-08 | 188.84 |
| 2017-06-07 | 191.76 |
| 2017-06-06 | 191.76 |
| 2017-06-05 | 194.68 |
| 2017-06-02 | 189.01 |
| 2017-06-01 | 186.18 |
| 2017-05-31 | 186.18 |
| 2017-05-29 | 186.18 |
| 2017-05-26 | 183.34 |
| 2017-05-25 | 186.18 |
| 2017-05-24 | 186.18 |
| 2017-05-23 | 183.34 |
| 2017-05-22 | 180.51 |
| 2017-05-19 | 180.51 |
| 2017-05-18 | 177.68 |
| 2017-05-17 | 180.51 |
| 2017-05-16 | 177.68 |
| 2017-05-15 | 172.01 |
| 2017-05-12 | 172.01 |
| 2017-05-11 | 169.18 |
| 2017-05-10 | 169.18 |
| 2017-05-09 | 169.18 |
| 2017-05-08 | 169.18 |
| 2017-05-05 | 169.18 |
| 2017-05-04 | 169.18 |
| 2017-05-02 | 169.18 |
| 2017-04-28 | 166.34 |
| 2017-04-27 | 166.34 |
| 2017-04-26 | 169.18 |
| 2017-04-25 | 169.18 |
| 2017-04-24 | 169.18 |
| 2017-04-21 | 169.18 |
| 2017-04-20 | 169.18 |
| 2017-04-19 | 169.18 |
| 2017-04-18 | 166.34 |
| 2017-04-13 | 172.01 |
| 2017-04-12 | 172.01 |
| 2017-04-11 | 172.01 |
| 2017-04-10 | 174.84 |
| 2017-04-07 | 172.01 |
| 2017-04-06 | 174.84 |
| 2017-04-05 | 177.68 |
| 2017-04-03 | 177.68 |
| 2017-03-31 | 177.68 |
| 2017-03-30 | 180.51 |
| 2017-03-29 | 183.34 |
| 2017-03-28 | 177.68 |
| 2017-03-27 | 180.51 |
| 2017-03-24 | 220.18 |
| 2017-03-23 | 220.18 |
| 2017-03-22 | 217.34 |
| 2017-03-21 | 220.18 |
| 2017-03-20 | 220.18 |
| 2017-03-17 | 217.34 |
| 2017-03-16 | 217.34 |
| 2017-03-15 | 214.51 |
| 2017-03-14 | 214.51 |
| 2017-03-13 | 214.51 |
| 2017-03-10 | 211.68 |
| 2017-03-09 | 211.68 |
| 2017-03-08 | 206.01 |
| 2017-03-07 | 211.68 |
| 2017-03-06 | 208.84 |
| 2017-03-03 | 211.68 |
| 2017-03-02 | 203.18 |
| 2017-03-01 | 206.01 |
| 2017-02-28 | 208.84 |
| 2017-02-27 | 211.68 |
| 2017-02-24 | 211.68 |
| 2017-02-23 | 217.34 |
| 2017-02-22 | 217.34 |
| 2017-02-21 | 211.68 |
| 2017-02-20 | 208.84 |
| 2017-02-17 | 206.01 |
| 2017-02-16 | 208.84 |
| 2017-02-15 | 206.01 |
| 2017-02-14 | 200.34 |
| 2017-02-13 | 191.84 |
| 2017-02-10 | 177.68 |
| 2017-02-09 | 172.01 |
| 2017-02-08 | 174.84 |
| 2017-02-07 | 174.84 |
| 2017-02-06 | 174.84 |
| 2017-02-03 | 174.84 |
| 2017-02-02 | 172.01 |
| 2017-02-01 | 174.84 |
| 2017-01-27 | 169.18 |
| 2017-01-26 | 169.18 |
| 2017-01-25 | 166.34 |
| 2017-01-24 | 163.51 |
| 2017-01-23 | 169.18 |
| 2017-01-20 | 166.34 |
| 2017-01-19 | 166.34 |
| 2017-01-18 | 169.18 |
| 2017-01-17 | 172.01 |
| 2017-01-16 | 172.01 |
| 2017-01-13 | 172.01 |
| 2017-01-12 | 172.01 |
| 2017-01-11 | 172.01 |
| 2017-01-10 | 172.01 |
| 2017-01-09 | 169.18 |
| 2017-01-06 | 169.18 |
| 2017-01-05 | 172.01 |
| 2017-01-04 | 172.01 |
| 2017-01-03 | 172.01 |
| 2016-12-30 | 169.18 |
| 2016-12-29 | 169.18 |
| 2016-12-28 | 169.18 |
| 2016-12-23 | 169.18 |
| 2016-12-22 | 169.18 |
| 2016-12-21 | 169.18 |
| 2016-12-20 | 169.18 |
| 2016-12-19 | 169.18 |
| 2016-12-16 | 169.18 |
| 2016-12-15 | 172.01 |
| 2016-12-14 | 172.01 |
| 2016-12-13 | 172.01 |
| 2016-12-12 | 172.01 |
| 2016-12-09 | 172.01 |
| 2016-12-08 | 172.01 |
| 2016-12-07 | 172.01 |
| 2016-12-06 | 172.01 |
| 2016-12-05 | 169.18 |
| 2016-12-02 | 169.18 |
| 2016-12-01 | 172.01 |
| 2016-11-30 | 172.01 |
| 2016-11-29 | 172.01 |
| 2016-11-28 | 172.01 |
| 2016-11-25 | 172.01 |
| 2016-11-24 | 172.01 |
| 2016-11-23 | 172.01 |
| 2016-11-22 | 169.18 |
| 2016-11-21 | 166.34 |
| 2016-11-18 | 166.34 |
| 2016-11-17 | 166.34 |
| 2016-11-16 | 163.51 |
| 2016-11-15 | 160.67 |
| 2016-11-14 | 160.67 |
| 2016-11-11 | 160.67 |
| 2016-11-10 | 160.67 |
| 2016-11-09 | 157.84 |
| 2016-11-08 | 160.67 |
| 2016-11-07 | 163.51 |
| 2016-11-04 | 163.51 |
| 2016-11-03 | 160.67 |
| 2016-11-02 | 160.67 |
| 2016-11-01 | 160.67 |
| 2016-10-31 | 163.51 |
| 2016-10-28 | 160.67 |
| 2016-10-27 | 163.51 |
| 2016-10-26 | 163.51 |
| 2016-10-25 | 160.67 |
| 2016-10-24 | 163.51 |
| 2016-10-20 | 163.51 |
| 2016-10-19 | 160.67 |
| 2016-10-18 | 160.67 |
| 2016-10-17 | 160.67 |
| 2016-10-14 | 160.67 |
| 2016-10-13 | 166.34 |
| 2016-10-12 | 166.34 |
| 2016-10-11 | 166.34 |
| 2016-10-07 | 166.34 |
| 2016-10-06 | 166.34 |
| 2016-10-05 | 166.34 |
| 2016-10-04 | 166.34 |
| 2016-10-03 | 166.34 |
| 2016-09-30 | 160.67 |
| 2016-09-29 | 172.01 |
| 2016-09-28 | 170.59 |
| 2016-09-27 | 170.59 |
| 2016-09-26 | 170.59 |
| 2016-09-23 | 170.59 |
| 2016-09-22 | 170.59 |
| 2016-09-21 | 167.80 |
| 2016-09-20 | 167.80 |
| 2016-09-19 | 167.80 |
| 2016-09-15 | 165.01 |
| 2016-09-14 | 165.01 |
| 2016-09-13 | 173.38 |
| 2016-09-12 | 173.38 |
| 2016-09-09 | 173.38 |
| 2016-09-08 | 167.80 |
| 2016-09-07 | 165.01 |
| 2016-09-06 | 170.59 |
| 2016-09-05 | 167.80 |
| 2016-09-02 | 167.80 |
| 2016-09-01 | 176.17 |
| 2016-08-31 | 159.43 |
| 2016-08-30 | 159.43 |
| 2016-08-29 | 162.22 |
| 2016-08-26 | 156.64 |
| 2016-08-25 | 156.64 |
| 2016-08-24 | 165.01 |
| 2016-08-23 | 156.64 |
| 2016-08-22 | 156.64 |
| 2016-08-19 | 165.01 |
| 2016-08-18 | 165.01 |
| 2016-08-17 | 162.22 |
| 2016-08-16 | 159.43 |
| 2016-08-15 | 159.43 |
| 2016-08-12 | 162.22 |
| 2016-08-11 | 162.22 |
| 2016-08-10 | 165.01 |
| 2016-08-09 | 156.64 |
| 2016-08-08 | 162.22 |
| 2016-08-05 | 165.01 |
| 2016-08-04 | 165.01 |
| 2016-08-03 | 165.01 |
| 2016-08-01 | 165.01 |
| 2016-07-29 | 162.22 |
| 2016-07-28 | 162.22 |
| 2016-07-27 | 167.80 |
| 2016-07-26 | 159.43 |
| 2016-07-25 | 159.43 |
| 2016-07-22 | 159.43 |
| 2016-07-21 | 159.43 |
| 2016-07-20 | 162.22 |
| 2016-07-19 | 162.22 |
| 2016-07-18 | 162.22 |
| 2016-07-15 | 162.22 |
| 2016-07-14 | 162.22 |
| 2016-07-13 | 159.43 |
| 2016-07-12 | 159.43 |
| 2016-07-11 | 156.64 |
| 2016-07-08 | 156.64 |
| 2016-07-07 | 156.64 |
| 2016-07-06 | 153.85 |
| 2016-07-05 | 153.85 |
| 2016-07-04 | 153.85 |
| 2016-06-30 | 153.85 |
| 2016-06-29 | 151.06 |
| 2016-06-28 | 151.06 |
| 2016-06-27 | 151.06 |
| 2016-06-24 | 148.27 |
| 2016-06-23 | 148.27 |
| 2016-06-22 | 142.70 |
| 2016-06-21 | 145.49 |
| 2016-06-20 | 145.49 |
| 2016-06-17 | 151.06 |
| 2016-06-16 | 145.49 |
| 2016-06-15 | 178.96 |
| 2016-06-14 | 145.49 |
| 2016-06-13 | 145.49 |
| 2016-06-10 | 142.70 |
| 2016-06-08 | 142.70 |
| 2016-06-07 | 138.51 |
| 2016-06-06 | 141.19 |
| 2016-06-03 | 138.51 |
| 2016-06-02 | 141.19 |
| 2016-06-01 | 141.19 |
| 2016-05-31 | 141.19 |
| 2016-05-30 | 141.19 |
| 2016-05-27 | 141.19 |
| 2016-05-26 | 141.19 |
| 2016-05-25 | 141.19 |
| 2016-05-24 | 143.87 |
| 2016-05-23 | 143.87 |
| 2016-05-20 | 143.87 |
| 2016-05-19 | 143.87 |
| 2016-05-18 | 143.87 |
| 2016-05-17 | 143.87 |
| 2016-05-16 | 141.19 |
| 2016-05-13 | 141.19 |
| 2016-05-12 | 143.87 |
| 2016-05-11 | 143.87 |
| 2016-05-10 | 143.87 |
| 2016-05-09 | 143.87 |
| 2016-05-06 | 138.51 |
| 2016-05-05 | 146.55 |
| 2016-05-04 | 146.55 |
| 2016-05-03 | 143.87 |
| 2016-04-29 | 146.55 |
| 2016-04-28 | 146.55 |
| 2016-04-27 | 146.55 |
| 2016-04-26 | 146.55 |
| 2016-04-25 | 149.23 |
| 2016-04-22 | 146.55 |
| 2016-04-21 | 133.15 |
| 2016-04-20 | 125.11 |
| 2016-04-19 | 125.11 |
| 2016-04-18 | 130.47 |
| 2016-04-15 | 130.47 |
| 2016-04-14 | 133.15 |
| 2016-04-13 | 133.15 |
| 2016-04-12 | 133.15 |
| 2016-04-11 | 133.15 |
| 2016-04-08 | 133.15 |
| 2016-04-07 | 133.15 |
| 2016-04-06 | 133.15 |
| 2016-04-05 | 133.15 |
| 2016-04-01 | 133.15 |
| 2016-03-31 | 135.83 |
| 2016-03-30 | 135.83 |
| 2016-03-29 | 135.83 |
| 2016-03-24 | 135.83 |
| 2016-03-23 | 141.19 |
| 2016-03-22 | 141.19 |
| 2016-03-21 | 141.19 |
| 2016-03-18 | 141.19 |
| 2016-03-17 | 141.19 |
| 2016-03-16 | 133.15 |
| 2016-03-15 | 133.15 |
| 2016-03-14 | 133.15 |
| 2016-03-11 | 138.51 |
| 2016-03-10 | 138.51 |
| 2016-03-09 | 138.51 |
| 2016-03-08 | 135.83 |
| 2016-03-07 | 135.83 |
| 2016-03-04 | 135.83 |
| 2016-03-03 | 135.83 |
| 2016-03-02 | 135.83 |
| 2016-03-01 | 130.47 |
| 2016-02-29 | 130.47 |
| 2016-02-26 | 130.47 |
| 2016-02-25 | 127.79 |
| 2016-02-24 | 127.79 |
| 2016-02-23 | 127.79 |
| 2016-02-22 | 127.79 |
| 2016-02-19 | 125.11 |
| 2016-02-18 | 125.11 |
| 2016-02-17 | 125.11 |
| 2016-02-16 | 125.11 |
| 2016-02-15 | 125.11 |
| 2016-02-12 | 125.11 |
| 2016-02-11 | 122.43 |
| 2016-02-05 | 122.43 |
| 2016-02-04 | 122.43 |
| 2016-02-03 | 122.43 |
| 2016-02-02 | 127.79 |
| 2016-02-01 | 127.79 |
| 2016-01-29 | 127.79 |
| 2016-01-28 | 127.79 |
| 2016-01-27 | 127.79 |
| 2016-01-26 | 127.79 |
| 2016-01-25 | 133.15 |
| 2016-01-22 | 130.47 |
| 2016-01-21 | 127.79 |
| 2016-01-20 | 127.79 |
| 2016-01-19 | 133.15 |
| 2016-01-18 | 135.83 |
| 2016-01-15 | 135.83 |
| 2016-01-14 | 135.83 |
| 2016-01-13 | 135.83 |
| 2016-01-12 | 133.15 |
| 2016-01-11 | 133.15 |
| 2016-01-08 | 138.51 |
| 2016-01-07 | 138.51 |
| 2016-01-06 | 143.87 |
| 2016-01-05 | 143.87 |
| 2016-01-04 | 143.87 |
| 2015-12-31 | 143.87 |
| 2015-12-30 | 143.87 |
| 2015-12-29 | 143.87 |
| 2015-12-28 | 143.87 |
| 2015-12-24 | 141.19 |
| 2015-12-23 | 138.51 |
| 2015-12-22 | 146.55 |
| 2015-12-21 | 146.55 |
| 2015-12-18 | 146.55 |
| 2015-12-17 | 143.87 |
| 2015-12-16 | 143.87 |
| 2015-12-15 | 143.87 |
| 2015-12-14 | 143.87 |
| 2015-12-11 | 143.87 |
| 2015-12-10 | 143.87 |
| 2015-12-09 | 141.19 |
| 2015-12-08 | 149.23 |
| 2015-12-07 | 151.91 |
| 2015-12-04 | 149.23 |
| 2015-12-03 | 151.91 |
| 2015-12-02 | 154.59 |
| 2015-12-01 | 149.23 |
| 2015-11-30 | 149.23 |
| 2015-11-27 | 151.91 |
| 2015-11-26 | 154.59 |
| 2015-11-25 | 149.23 |
| 2015-11-24 | 149.23 |
| 2015-11-23 | 149.23 |
| 2015-11-20 | 149.23 |
| 2015-11-19 | 146.55 |
| 2015-11-18 | 143.87 |
| 2015-11-17 | 146.55 |
| 2015-11-16 | 143.87 |
| 2015-11-13 | 143.87 |
| 2015-11-12 | 149.23 |
| 2015-11-11 | 149.23 |
| 2015-11-10 | 149.23 |
| 2015-11-09 | 149.23 |
| 2015-11-06 | 149.23 |
| 2015-11-05 | 149.23 |
| 2015-11-04 | 146.55 |
| 2015-11-03 | 149.23 |
| 2015-11-02 | 146.55 |
| 2015-10-30 | 146.55 |
| 2015-10-29 | 146.55 |
| 2015-10-28 | 143.87 |
| 2015-10-27 | 149.23 |
| 2015-10-26 | 146.55 |
| 2015-10-23 | 146.55 |
| 2015-10-22 | 143.87 |
| 2015-10-20 | 143.87 |
| 2015-10-19 | 143.87 |
| 2015-10-16 | 146.55 |
| 2015-10-15 | 143.87 |
| 2015-10-14 | 143.87 |
| 2015-10-13 | 146.55 |
| 2015-10-12 | 146.55 |
| 2015-10-09 | 141.19 |
| 2015-10-08 | 149.23 |
| 2015-10-07 | 149.23 |
| 2015-10-06 | 149.23 |
| 2015-10-05 | 149.23 |
| 2015-10-02 | 149.23 |
| 2015-09-30 | 149.23 |
| 2015-09-29 | 146.55 |
| 2015-09-25 | 146.55 |
| 2015-09-24 | 149.23 |
| 2015-09-23 | 149.23 |
| 2015-09-22 | 151.91 |
| 2015-09-21 | 145.21 |
| 2015-09-18 | 145.21 |
| 2015-09-17 | 142.57 |
| 2015-09-16 | 145.21 |
| 2015-09-15 | 145.21 |
| 2015-09-14 | 142.57 |
| 2015-09-11 | 142.57 |
| 2015-09-10 | 142.57 |
| 2015-09-09 | 142.57 |
| 2015-09-08 | 139.94 |
| 2015-09-07 | 134.66 |
| 2015-09-04 | 134.66 |
| 2015-09-02 | 134.66 |
| 2015-09-01 | 134.66 |
| 2015-08-31 | 137.30 |
| 2015-08-28 | 137.30 |
| 2015-08-27 | 139.94 |
| 2015-08-26 | 132.03 |
| 2015-08-25 | 139.94 |
| 2015-08-24 | 139.94 |
| 2015-08-21 | 153.12 |
| 2015-08-20 | 158.39 |
| 2015-08-19 | 161.03 |
| 2015-08-18 | 163.67 |
| 2015-08-17 | 163.67 |
| 2015-08-14 | 168.94 |
| 2015-08-13 | 168.94 |
| 2015-08-12 | 168.94 |
| 2015-08-11 | 163.67 |
| 2015-08-10 | 163.67 |
| 2015-08-07 | 161.03 |
| 2015-08-06 | 161.03 |
| 2015-08-05 | 163.67 |
| 2015-08-04 | 163.67 |
| 2015-08-03 | 163.67 |
| 2015-07-31 | 163.67 |
| 2015-07-30 | 163.67 |
| 2015-07-29 | 168.94 |
| 2015-07-28 | 168.94 |
| 2015-07-27 | 161.03 |
| 2015-07-24 | 166.30 |
| 2015-07-23 | 166.30 |
| 2015-07-22 | 174.21 |
| 2015-07-21 | 171.58 |
| 2015-07-20 | 168.94 |
| 2015-07-17 | 168.94 |
| 2015-07-16 | 168.94 |
| 2015-07-15 | 168.94 |
| 2015-07-14 | 161.03 |
| 2015-07-13 | 161.03 |
| 2015-07-10 | 158.39 |
| 2015-07-09 | 155.76 |
| 2015-07-08 | 118.84 |
| 2015-07-07 | 139.94 |
| 2015-07-06 | 150.48 |
| 2015-07-03 | 174.21 |
| 2015-07-02 | 182.12 |
| 2015-06-30 | 187.40 |
| 2015-06-29 | 187.40 |
| 2015-06-26 | 205.85 |
| 2015-06-25 | 203.22 |
| 2015-06-24 | 200.58 |
| 2015-06-23 | 213.76 |
| 2015-06-22 | 171.58 |
| 2015-06-19 | 171.58 |
| 2015-06-18 | 168.94 |
| 2015-06-17 | 171.58 |
| 2015-06-16 | 174.21 |
| 2015-06-15 | 182.12 |
| 2015-06-12 | 184.76 |
| 2015-06-11 | 184.76 |
| 2015-06-10 | 184.76 |
| 2015-06-09 | 183.44 |
| 2015-06-08 | 186.00 |
| 2015-06-05 | 186.00 |
| 2015-06-04 | 188.55 |
| 2015-06-03 | 188.55 |
| 2015-06-02 | 196.21 |
| 2015-06-01 | 196.21 |
| 2015-05-29 | 191.10 |
| 2015-05-28 | 188.55 |
| 2015-05-27 | 188.55 |
| 2015-05-26 | 178.34 |
| 2015-05-22 | 173.23 |
| 2015-05-21 | 170.68 |
| 2015-05-20 | 170.68 |
| 2015-05-19 | 173.23 |
| 2015-05-18 | 173.23 |
| 2015-05-15 | 170.68 |
| 2015-05-14 | 170.68 |
| 2015-05-13 | 170.68 |
| 2015-05-12 | 170.68 |
| 2015-05-11 | 170.68 |
| 2015-05-08 | 168.12 |
| 2015-05-07 | 165.57 |
| 2015-05-06 | 173.23 |
| 2015-05-05 | 170.68 |
| 2015-05-04 | 170.68 |
| 2015-04-30 | 170.68 |
| 2015-04-29 | 170.68 |
| 2015-04-28 | 173.23 |
| 2015-04-27 | 165.57 |
| 2015-04-24 | 157.91 |
| 2015-04-23 | 155.35 |
| 2015-04-22 | 150.25 |
| 2015-04-21 | 157.91 |
| 2015-04-20 | 155.35 |
| 2015-04-17 | 160.46 |
| 2015-04-16 | 163.01 |
| 2015-04-15 | 157.91 |
| 2015-04-14 | 155.35 |
| 2015-04-13 | 155.35 |
| 2015-04-10 | 150.25 |
| 2015-04-09 | 145.14 |
| 2015-04-08 | 142.59 |
| 2015-04-02 | 137.48 |
| 2015-04-01 | 134.93 |
| 2015-03-31 | 134.93 |
| 2015-03-30 | 132.37 |
| 2015-03-27 | 134.93 |
| 2015-03-26 | 132.37 |
| 2015-03-25 | 124.71 |
| 2015-03-24 | 119.60 |
| 2015-03-23 | 119.60 |
| 2015-03-20 | 124.71 |
| 2015-03-19 | 127.27 |
| 2015-03-18 | 127.27 |
| 2015-03-17 | 119.60 |
| 2015-03-16 | 114.50 |
| 2015-03-13 | 122.16 |
| 2015-03-12 | 122.16 |
| 2015-03-11 | 119.60 |
| 2015-03-10 | 117.05 |
| 2015-03-09 | 117.05 |
| 2015-03-06 | 117.05 |
| 2015-03-05 | 117.05 |
| 2015-03-04 | 117.05 |
| 2015-03-03 | 117.05 |
| 2015-03-02 | 117.05 |
| 2015-02-27 | 117.05 |
| 2015-02-26 | 117.05 |
| 2015-02-25 | 122.16 |
| 2015-02-24 | 124.71 |
| 2015-02-23 | 127.27 |
| 2015-02-18 | 124.71 |
| 2015-02-17 | 124.71 |
| 2015-02-16 | 117.05 |
| 2015-02-13 | 117.05 |
| 2015-02-12 | 114.50 |
| 2015-02-11 | 114.50 |
| 2015-02-10 | 119.60 |
| 2015-02-09 | 119.60 |
| 2015-02-06 | 119.60 |
| 2015-02-05 | 119.60 |
| 2015-02-04 | 117.05 |
| 2015-02-03 | 119.60 |
| 2015-02-02 | 119.60 |
| 2015-01-30 | 117.05 |
| 2015-01-29 | 114.50 |
| 2015-01-28 | 114.50 |
| 2015-01-27 | 111.94 |
| 2015-01-26 | 111.94 |
| 2015-01-23 | 111.94 |
| 2015-01-22 | 111.94 |
| 2015-01-21 | 111.94 |
| 2015-01-20 | 111.94 |
| 2015-01-19 | 111.94 |
| 2015-01-16 | 111.94 |
| 2015-01-15 | 111.94 |
| 2015-01-14 | 114.50 |
| 2015-01-13 | 114.50 |
| 2015-01-12 | 111.94 |
| 2015-01-09 | 111.94 |
| 2015-01-08 | 106.84 |
| 2015-01-07 | 109.39 |
| 2015-01-06 | 106.84 |
| 2015-01-05 | 106.84 |
| 2015-01-02 | 109.39 |
| 2014-12-31 | 109.39 |
| 2014-12-30 | 111.94 |
| 2014-12-29 | 111.94 |
| 2014-12-24 | 109.39 |
| 2014-12-23 | 109.39 |
| 2014-12-22 | 109.39 |
| 2014-12-19 | 106.84 |
| 2014-12-18 | 106.84 |
| 2014-12-17 | 109.39 |
| 2014-12-16 | 109.39 |
| 2014-12-15 | 109.39 |
| 2014-12-12 | 104.28 |
| 2014-12-11 | 101.73 |
| 2014-12-10 | 104.28 |
| 2014-12-09 | 104.28 |
| 2014-12-08 | 104.28 |
| 2014-12-05 | 109.39 |
| 2014-12-04 | 111.94 |
| 2014-12-03 | 111.94 |
| 2014-12-02 | 109.39 |
| 2014-12-01 | 111.94 |
| 2014-11-28 | 117.05 |
| 2014-11-27 | 117.05 |
| 2014-11-26 | 117.05 |
| 2014-11-25 | 117.05 |
| 2014-11-24 | 111.94 |
| 2014-11-21 | 111.94 |
| 2014-11-20 | 114.50 |
| 2014-11-19 | 111.94 |
| 2014-11-18 | 109.39 |
| 2014-11-17 | 109.39 |
| 2014-11-14 | 109.39 |
| 2014-11-13 | 109.39 |
| 2014-11-12 | 109.39 |
| 2014-11-11 | 109.39 |
| 2014-11-10 | 109.39 |
| 2014-11-07 | 109.39 |
| 2014-11-06 | 111.94 |
| 2014-11-05 | 111.94 |
| 2014-11-04 | 109.39 |
| 2014-11-03 | 109.39 |
| 2014-10-31 | 109.39 |
| 2014-10-30 | 101.73 |
| 2014-10-29 | 101.73 |
| 2014-10-28 | 104.28 |
| 2014-10-27 | 104.28 |
| 2014-10-24 | 111.94 |
| 2014-10-23 | 111.94 |
| 2014-10-22 | 111.94 |
| 2014-10-21 | 106.84 |
| 2014-10-20 | 111.94 |
| 2014-10-17 | 111.94 |
| 2014-10-16 | 111.94 |
| 2014-10-15 | 111.94 |
| 2014-10-14 | 109.39 |
| 2014-10-13 | 109.39 |
| 2014-10-10 | 109.39 |
| 2014-10-09 | 109.39 |
| 2014-10-08 | 117.05 |
| 2014-10-07 | 117.05 |
| 2014-10-06 | 109.39 |
| 2014-10-03 | 111.94 |
| 2014-09-30 | 111.94 |
| 2014-09-29 | 111.94 |
| 2014-09-26 | 111.94 |
| 2014-09-25 | 111.94 |
| 2014-09-24 | 111.94 |
| 2014-09-23 | 114.50 |
| 2014-09-22 | 114.50 |
| 2014-09-19 | 113.22 |
| 2014-09-18 | 108.20 |
| 2014-09-17 | 110.71 |
| 2014-09-16 | 110.71 |
| 2014-09-15 | 118.24 |
| 2014-09-12 | 120.75 |
| 2014-09-11 | 120.75 |
| 2014-09-10 | 113.22 |
| 2014-09-08 | 120.75 |
| 2014-09-05 | 118.24 |
| 2014-09-04 | 110.71 |
| 2014-09-03 | 110.71 |
| 2014-09-02 | 105.70 |
| 2014-09-01 | 105.70 |
| 2014-08-29 | 110.71 |
| 2014-08-28 | 108.20 |
| 2014-08-27 | 115.73 |
| 2014-08-26 | 138.31 |
| 2014-08-25 | 143.32 |
| 2014-08-22 | 145.83 |
| 2014-08-21 | 143.32 |
| 2014-08-20 | 143.32 |
| 2014-08-19 | 143.32 |
| 2014-08-18 | 148.34 |
| 2014-08-15 | 145.83 |
| 2014-08-14 | 143.32 |
| 2014-08-13 | 143.32 |
| 2014-08-12 | 138.31 |
| 2014-08-11 | 133.29 |
| 2014-08-08 | 133.29 |
| 2014-08-07 | 125.76 |
| 2014-08-06 | 128.27 |
| 2014-08-05 | 123.25 |
| 2014-08-04 | 128.27 |
| 2014-08-01 | 125.76 |
| 2014-07-31 | 100.68 |
| 2014-07-30 | 100.68 |
| 2014-07-29 | 103.19 |
| 2014-07-28 | 100.68 |
| 2014-07-25 | 100.68 |
| 2014-07-24 | 100.68 |
| 2014-07-23 | 98.17 |
| 2014-07-22 | 100.68 |
| 2014-07-21 | 98.17 |
| 2014-07-18 | 93.15 |
| 2014-07-17 | 93.15 |
| 2014-07-16 | 95.66 |
| 2014-07-15 | 93.15 |
| 2014-07-14 | 90.64 |
| 2014-07-11 | 93.15 |
| 2014-07-10 | 85.63 |
| 2014-07-09 | 85.63 |
| 2014-07-08 | 88.14 |
| 2014-07-07 | 83.12 |
| 2014-07-04 | 83.12 |
| 2014-07-03 | 88.14 |
| 2014-07-02 | 88.14 |
| 2014-06-30 | 85.63 |
| 2014-06-27 | 83.12 |
| 2014-06-26 | 83.12 |
| 2014-06-25 | 83.12 |
| 2014-06-24 | 83.12 |
| 2014-06-23 | 83.12 |
| 2014-06-20 | 85.63 |
| 2014-06-19 | 85.63 |
| 2014-06-18 | 83.12 |
| 2014-06-17 | 83.12 |
| 2014-06-16 | 83.12 |
| 2014-06-13 | 83.12 |
| 2014-06-12 | 83.12 |
| 2014-06-11 | 81.11 |
| 2014-06-10 | 78.70 |
| 2014-06-09 | 78.70 |
| 2014-06-06 | 81.11 |
| 2014-06-05 | 81.11 |
| 2014-06-04 | 78.70 |
| 2014-06-03 | 78.70 |
| 2014-05-30 | 83.53 |
| 2014-05-29 | 78.70 |
| 2014-05-28 | 81.11 |
| 2014-05-27 | 78.70 |
| 2014-05-26 | 78.70 |
| 2014-05-23 | 76.28 |
| 2014-05-22 | 76.28 |
| 2014-05-21 | 78.70 |
| 2014-05-20 | 76.28 |
| 2014-05-19 | 78.70 |
| 2014-05-16 | 78.70 |
| 2014-05-15 | 76.28 |
| 2014-05-14 | 81.11 |
| 2014-05-13 | 81.11 |
| 2014-05-12 | 76.28 |
| 2014-05-09 | 76.28 |
| 2014-05-08 | 81.11 |
| 2014-05-07 | 78.70 |
| 2014-05-05 | 81.11 |
| 2014-05-02 | 81.11 |
| 2014-04-30 | 81.11 |
| 2014-04-29 | 73.87 |
| 2014-04-28 | 76.28 |
| 2014-04-25 | 81.11 |
| 2014-04-24 | 81.11 |
| 2014-04-23 | 81.11 |
| 2014-04-22 | 81.11 |
| 2014-04-17 | 90.77 |
| 2014-04-16 | 90.77 |
| 2014-04-15 | 83.53 |
| 2014-04-14 | 81.11 |
| 2014-04-11 | 81.11 |
| 2014-04-10 | 81.11 |
| 2014-04-09 | 81.11 |
| 2014-04-08 | 81.11 |
| 2014-04-07 | 81.11 |
| 2014-04-04 | 81.11 |
| 2014-04-03 | 81.11 |
| 2014-04-02 | 85.94 |
| 2014-04-01 | 83.53 |
| 2014-03-31 | 83.53 |
| 2014-03-28 | 81.11 |
| 2014-03-27 | 81.11 |
| 2014-03-26 | 83.53 |
| 2014-03-25 | 83.53 |
| 2014-03-24 | 83.53 |
| 2014-03-21 | 90.77 |
| 2014-03-20 | 81.11 |
| 2014-03-19 | 83.53 |
| 2014-03-18 | 83.53 |
| 2014-03-17 | 83.53 |
| 2014-03-14 | 83.53 |
| 2014-03-13 | 83.53 |
| 2014-03-12 | 83.53 |
| 2014-03-11 | 85.94 |
| 2014-03-10 | 83.53 |
| 2014-03-07 | 90.77 |
| 2014-03-06 | 88.36 |
| 2014-03-05 | 85.94 |
| 2014-03-04 | 83.53 |
| 2014-03-03 | 83.53 |
| 2014-02-28 | 88.36 |
| 2014-02-27 | 88.36 |
| 2014-02-26 | 88.36 |
| 2014-02-25 | 85.94 |
| 2014-02-24 | 88.36 |
| 2014-02-21 | 88.36 |
| 2014-02-20 | 88.36 |
| 2014-02-19 | 83.53 |
| 2014-02-18 | 85.94 |
| 2014-02-17 | 85.94 |
| 2014-02-14 | 85.94 |
| 2014-02-13 | 85.94 |
| 2014-02-12 | 88.36 |
| 2014-02-11 | 88.36 |
| 2014-02-10 | 83.53 |
| 2014-02-07 | 83.53 |
| 2014-02-06 | 83.53 |
| 2014-02-05 | 76.28 |
| 2014-02-04 | 76.28 |
| 2014-01-30 | 81.11 |
| 2014-01-29 | 78.70 |
| 2014-01-28 | 78.70 |
| 2014-01-27 | 78.70 |
| 2014-01-24 | 76.28 |
| 2014-01-23 | 78.70 |
| 2014-01-22 | 81.11 |
| 2014-01-21 | 81.11 |
| 2014-01-20 | 81.11 |
| 2014-01-17 | 81.11 |
| 2014-01-16 | 81.11 |
| 2014-01-15 | 81.11 |
| 2014-01-14 | 83.53 |
| 2014-01-13 | 78.70 |
| 2014-01-10 | 78.70 |
| 2014-01-09 | 78.70 |
| 2014-01-08 | 76.28 |
| 2014-01-07 | 76.28 |
| 2014-01-06 | 76.28 |
| 2014-01-03 | 76.28 |
| 2014-01-02 | 81.11 |
| 2013-12-31 | 81.11 |
| 2013-12-30 | 81.11 |
| 2013-12-27 | 81.11 |
| 2013-12-24 | 81.11 |
| 2013-12-23 | 81.11 |
| 2013-12-20 | 81.11 |
| 2013-12-19 | 81.11 |
| 2013-12-18 | 88.36 |
| 2013-12-17 | 88.36 |
| 2013-12-16 | 76.28 |
| 2013-12-13 | 78.70 |
| 2013-12-12 | 81.11 |
| 2013-12-11 | 76.28 |
| 2013-12-10 | 83.53 |
| 2013-12-09 | 85.94 |
| 2013-12-06 | 83.53 |
| 2013-12-05 | 83.53 |
| 2013-12-04 | 88.36 |
| 2013-12-03 | 90.77 |
| 2013-12-02 | 88.36 |
| 2013-11-29 | 88.36 |
| 2013-11-28 | 88.36 |
| 2013-11-27 | 78.70 |
| 2013-11-26 | 76.28 |
| 2013-11-25 | 76.28 |
| 2013-11-22 | 76.28 |
| 2013-11-21 | 76.28 |
| 2013-11-20 | 78.70 |
| 2013-11-19 | 78.70 |
| 2013-11-18 | 78.70 |
| 2013-11-15 | 78.70 |
| 2013-11-14 | 78.70 |
| 2013-11-13 | 76.28 |
| 2013-11-12 | 78.70 |
| 2013-11-11 | 78.70 |
| 2013-11-08 | 73.87 |
| 2013-11-07 | 78.70 |
| 2013-11-06 | 78.70 |
| 2013-11-05 | 73.87 |
| 2013-11-04 | 73.87 |
| 2013-11-01 | 73.87 |
| 2013-10-31 | 73.87 |
| 2013-10-30 | 73.87 |
| 2013-10-29 | 71.45 |
| 2013-10-28 | 73.87 |
| 2013-10-25 | 73.87 |
| 2013-10-24 | 73.87 |
| 2013-10-23 | 78.70 |
| 2013-10-22 | 81.11 |
| 2013-10-21 | 81.11 |
| 2013-10-18 | 76.28 |
| 2013-10-17 | 69.04 |
| 2013-10-16 | 71.45 |
| 2013-10-15 | 71.45 |
| 2013-10-11 | 69.04 |
| 2013-10-10 | 76.28 |
| 2013-10-09 | 71.45 |
| 2013-10-08 | 69.04 |
| 2013-10-07 | 66.62 |
| 2013-10-04 | 71.45 |
| 2013-10-03 | 71.45 |
| 2013-10-02 | 69.04 |
| 2013-09-30 | 69.04 |
| 2013-09-27 | 69.04 |
| 2013-09-26 | 71.45 |
| 2013-09-25 | 71.45 |
| 2013-09-24 | 71.45 |
| 2013-09-23 | 71.45 |
| 2013-09-19 | 70.25 |
| 2013-09-18 | 70.25 |
| 2013-09-17 | 70.25 |
| 2013-09-16 | 70.25 |
| 2013-09-13 | 70.25 |
| 2013-09-12 | 70.25 |
| 2013-09-11 | 70.25 |
| 2013-09-10 | 70.25 |
| 2013-09-09 | 67.88 |
| 2013-09-06 | 63.15 |
| 2013-09-05 | 63.15 |
| 2013-09-04 | 65.52 |
| 2013-09-03 | 67.88 |
| 2013-09-02 | 65.52 |
| 2013-08-30 | 67.88 |
| 2013-08-29 | 70.25 |
| 2013-08-28 | 70.25 |
| 2013-08-27 | 58.42 |
| 2013-08-26 | 60.79 |
| 2013-08-23 | 60.79 |
| 2013-08-22 | 58.42 |
| 2013-08-21 | 60.79 |
| 2013-08-20 | 60.79 |
| 2013-08-19 | 60.79 |
| 2013-08-16 | 60.79 |
| 2013-08-15 | 60.79 |
| 2013-08-13 | 65.52 |
| 2013-08-12 | 65.52 |
| 2013-08-09 | 63.15 |
| 2013-08-08 | 65.52 |
| 2013-08-07 | 65.52 |
| 2013-08-06 | 65.52 |
| 2013-08-05 | 65.52 |
| 2013-08-02 | 63.15 |
| 2013-08-01 | 63.15 |
| 2013-07-31 | 58.42 |
| 2013-07-30 | 58.42 |
| 2013-07-29 | 60.79 |
| 2013-07-26 | 63.15 |
| 2013-07-25 | 63.15 |
| 2013-07-24 | 60.79 |
| 2013-07-23 | 60.79 |
| 2013-07-22 | 56.06 |
| 2013-07-19 | 58.42 |
| 2013-07-18 | 58.42 |
| 2013-07-17 | 56.06 |
| 2013-07-16 | 58.42 |
| 2013-07-15 | 56.06 |
| 2013-07-12 | 58.42 |
| 2013-07-11 | 58.42 |
| 2013-07-10 | 58.42 |
| 2013-07-09 | 56.06 |
| 2013-07-08 | 56.06 |
| 2013-07-05 | 60.79 |
| 2013-07-04 | 65.52 |
| 2013-07-03 | 65.52 |
| 2013-07-02 | 65.52 |
| 2013-06-28 | 65.52 |
| 2013-06-27 | 58.42 |
| 2013-06-26 | 56.06 |
| 2013-06-25 | 56.06 |
| 2013-06-24 | 58.42 |
| 2013-06-21 | 58.42 |
| 2013-06-20 | 53.69 |
| 2013-06-19 | 65.52 |
| 2013-06-18 | 65.52 |
| 2013-06-17 | 65.52 |
| 2013-06-14 | 67.88 |
| 2013-06-13 | 60.79 |
| 2013-06-11 | 66.70 |
| 2013-06-10 | 68.98 |
| 2013-06-07 | 68.98 |
| 2013-06-06 | 71.27 |
| 2013-06-05 | 71.27 |
| 2013-06-04 | 71.27 |
| 2013-06-03 | 71.27 |
| 2013-05-31 | 68.98 |
| 2013-05-30 | 71.27 |
| 2013-05-29 | 71.27 |
| 2013-05-28 | 68.98 |
| 2013-05-27 | 68.98 |
| 2013-05-24 | 68.98 |
| 2013-05-23 | 68.98 |
| 2013-05-22 | 71.27 |
| 2013-05-21 | 71.27 |
| 2013-05-20 | 68.98 |
| 2013-05-16 | 68.98 |
| 2013-05-15 | 71.27 |
| 2013-05-14 | 73.55 |
| 2013-05-13 | 73.55 |
| 2013-05-10 | 73.55 |
| 2013-05-09 | 75.83 |
| 2013-05-08 | 73.55 |
| 2013-05-07 | 73.55 |
| 2013-05-06 | 71.27 |
| 2013-05-03 | 73.55 |
| 2013-05-02 | 75.83 |
| 2013-04-30 | 75.83 |
| 2013-04-29 | 73.55 |
| 2013-04-26 | 73.55 |
| 2013-04-25 | 75.83 |
| 2013-04-24 | 71.27 |
| 2013-04-23 | 68.98 |
| 2013-04-22 | 68.98 |
| 2013-04-19 | 68.98 |
| 2013-04-18 | 66.70 |
| 2013-04-17 | 66.70 |
| 2013-04-16 | 68.98 |
| 2013-04-15 | 71.27 |
| 2013-04-12 | 71.27 |
| 2013-04-11 | 62.13 |
| 2013-04-10 | 64.42 |
| 2013-04-09 | 64.42 |
| 2013-04-08 | 64.42 |
| 2013-04-05 | 66.70 |
| 2013-04-03 | 64.42 |
| 2013-04-02 | 64.42 |
| 2013-03-28 | 71.27 |
| 2013-03-27 | 71.27 |
| 2013-03-26 | 71.27 |
| 2013-03-25 | 98.67 |
| 2013-03-22 | 94.10 |
| 2013-03-21 | 91.82 |
| 2013-03-20 | 91.82 |
| 2013-03-19 | 91.82 |
| 2013-03-18 | 87.25 |
| 2013-03-15 | 91.82 |
| 2013-03-14 | 94.10 |
| 2013-03-13 | 94.10 |
| 2013-03-12 | 91.82 |
| 2013-03-11 | 98.67 |
| 2013-03-08 | 98.67 |
| 2013-03-07 | 96.38 |
| 2013-03-06 | 96.38 |
| 2013-03-05 | 91.82 |
| 2013-03-04 | 84.97 |
| 2013-03-01 | 91.82 |
| 2013-02-28 | 87.25 |
| 2013-02-27 | 89.53 |
| 2013-02-26 | 87.25 |
| 2013-02-25 | 87.25 |
| 2013-02-22 | 89.53 |
| 2013-02-21 | 89.53 |
| 2013-02-20 | 96.38 |
| 2013-02-19 | 96.38 |
| 2013-02-18 | 100.95 |
| 2013-02-15 | 103.24 |
| 2013-02-14 | 103.24 |
| 2013-02-08 | 98.67 |
| 2013-02-07 | 94.10 |
| 2013-02-06 | 94.10 |
| 2013-02-05 | 96.38 |
| 2013-02-04 | 94.10 |
| 2013-02-01 | 94.10 |
| 2013-01-31 | 100.95 |
| 2013-01-30 | 94.10 |
| 2013-01-29 | 98.67 |
| 2013-01-28 | 98.67 |
| 2013-01-25 | 98.67 |
| 2013-01-24 | 105.52 |
| 2013-01-23 | 103.24 |
| 2013-01-22 | 110.09 |
| 2013-01-21 | 112.37 |
| 2013-01-18 | 110.09 |
| 2013-01-17 | 110.09 |
| 2013-01-16 | 103.24 |
| 2013-01-15 | 98.67 |
| 2013-01-14 | 96.38 |
| 2013-01-11 | 91.82 |
| 2013-01-10 | 91.82 |
| 2013-01-09 | 96.38 |
| 2013-01-08 | 84.97 |
| 2013-01-07 | 87.25 |
| 2013-01-04 | 78.12 |
| 2013-01-03 | 78.12 |
| 2013-01-02 | 78.12 |
| 2012-12-31 | 82.68 |
| 2012-12-28 | 78.12 |
| 2012-12-27 | 78.12 |
| 2012-12-24 | 73.55 |
| 2012-12-21 | 73.55 |
| 2012-12-20 | 73.55 |
| 2012-12-19 | 73.55 |
| 2012-12-18 | 68.98 |
| 2012-12-17 | 68.98 |
| 2012-12-14 | 68.98 |
| 2012-12-13 | 68.98 |
| 2012-12-12 | 66.70 |
| 2012-12-11 | 66.70 |
| 2012-12-10 | 64.42 |
| 2012-12-07 | 68.98 |
| 2012-12-06 | 64.42 |
| 2012-12-05 | 62.13 |
| 2012-12-04 | 66.70 |
| 2012-12-03 | 59.85 |
| 2012-11-30 | 59.85 |
| 2012-11-29 | 50.71 |
| 2012-11-28 | 48.43 |
| 2012-11-27 | 48.43 |
| 2012-11-26 | 50.71 |
| 2012-11-23 | 50.71 |
| 2012-11-22 | 53.00 |
| 2012-11-21 | 46.15 |
| 2012-11-20 | 46.15 |
| 2012-11-19 | 48.43 |
| 2012-11-16 | 48.43 |
| 2012-11-15 | 46.15 |
| 2012-11-14 | 43.86 |
| 2012-11-13 | 43.86 |
| 2012-11-12 | 46.15 |
| 2012-11-09 | 50.71 |
| 2012-11-08 | 48.43 |
| 2012-11-07 | 50.71 |
| 2012-11-06 | 53.00 |
| 2012-11-05 | 53.00 |
| 2012-11-02 | 48.43 |
| 2012-11-01 | 50.71 |
| 2012-10-31 | 48.43 |
| 2012-10-30 | 43.86 |
| 2012-10-29 | 53.00 |
| 2012-10-26 | 46.15 |
| 2012-10-25 | 46.15 |
| 2012-10-24 | 48.43 |
| 2012-10-22 | 46.15 |
| 2012-10-19 | 46.15 |
| 2012-10-18 | 48.43 |
| 2012-10-17 | 41.58 |
| 2012-10-16 | 41.58 |
| 2012-10-15 | 41.58 |
| 2012-10-12 | 41.58 |
| 2012-10-11 | 43.86 |
| 2012-10-10 | 41.58 |
| 2012-10-09 | 39.30 |
| 2012-10-08 | 39.30 |
| 2012-10-05 | 41.58 |
| 2012-10-04 | 46.15 |
| 2012-10-03 | 46.15 |
| 2012-09-28 | 48.43 |
| 2012-09-27 | 46.15 |
| 2012-09-26 | 43.86 |
| 2012-09-25 | 43.86 |
| 2012-09-24 | 46.15 |
| 2012-09-21 | 41.58 |
| 2012-09-20 | 39.30 |
| 2012-09-19 | 42.72 |
| 2012-09-18 | 38.26 |
| 2012-09-17 | 31.57 |
| 2012-09-14 | 33.80 |
| 2012-09-13 | 33.80 |
| 2012-09-12 | 33.80 |
| 2012-09-11 | 24.88 |
| 2012-09-10 | 29.34 |
| 2012-09-07 | 29.34 |
| 2012-09-06 | 27.11 |
| 2012-09-05 | 27.11 |
| 2012-09-04 | 27.11 |
| 2012-09-03 | 31.57 |
| 2012-08-31 | 31.57 |
| 2012-08-30 | 22.65 |
| 2012-08-29 | 29.34 |
| 2012-08-28 | 27.11 |
| 2012-08-27 | 27.11 |
| 2012-08-24 | 40.49 |
| 2012-08-23 | 36.03 |
| 2012-08-22 | 36.03 |
| 2012-08-21 | 36.03 |
| 2012-08-20 | 33.80 |
| 2012-08-17 | 33.80 |
| 2012-08-16 | 33.80 |
| 2012-08-15 | 33.80 |
| 2012-08-14 | 33.80 |
| 2012-08-13 | 27.11 |
| 2012-08-10 | 29.34 |
| 2012-08-09 | 29.34 |
| 2012-08-08 | 31.57 |
| 2012-08-07 | 31.57 |
| 2012-08-06 | 31.57 |
| 2012-08-03 | 31.57 |
| 2012-08-02 | 29.34 |
| 2012-08-01 | 33.80 |
| 2012-07-31 | 40.49 |
| 2012-07-30 | 29.34 |
| 2012-07-27 | 33.80 |
| 2012-07-26 | 29.34 |
| 2012-07-25 | 29.34 |
| 2012-07-24 | 33.80 |
| 2012-07-23 | 40.49 |
| 2012-07-20 | 42.72 |
| 2012-07-19 | 33.80 |
| 2012-07-18 | 29.34 |
| 2012-07-17 | 29.34 |
| 2012-07-16 | 29.34 |
| 2012-07-13 | 33.80 |
| 2012-07-12 | 29.34 |
| 2012-07-11 | 29.34 |
| 2012-07-10 | 33.80 |
| 2012-07-09 | 36.03 |
| 2012-07-06 | 36.03 |
| 2012-07-05 | 36.03 |
| 2012-07-04 | 33.80 |
| 2012-07-03 | 33.80 |
| 2012-06-29 | 33.80 |
| 2012-06-28 | 29.34 |
| 2012-06-27 | 29.34 |
| 2012-06-26 | 29.34 |
| 2012-06-25 | 31.57 |
| 2012-06-22 | 33.80 |
| 2012-06-21 | 33.80 |
| 2012-06-20 | 33.80 |
| 2012-06-19 | 31.57 |
| 2012-06-18 | 31.57 |
| 2012-06-15 | 31.57 |
| 2012-06-14 | 27.11 |
| 2012-06-13 | 33.80 |
| 2012-06-12 | 29.79 |
| 2012-06-11 | 27.66 |
| 2012-06-08 | 27.66 |
| 2012-06-07 | 27.66 |
| 2012-06-06 | 29.79 |
| 2012-06-05 | 29.79 |
| 2012-06-04 | 27.66 |
| 2012-06-01 | 31.91 |
| 2012-05-31 | 36.17 |
| 2012-05-30 | 31.91 |
| 2012-05-29 | 31.91 |
| 2012-05-28 | 34.04 |
| 2012-05-25 | 34.04 |
| 2012-05-24 | 34.04 |
| 2012-05-23 | 34.04 |
| 2012-05-22 | 34.04 |
| 2012-05-21 | 31.91 |
| 2012-05-18 | 34.04 |
| 2012-05-17 | 34.04 |
| 2012-05-16 | 38.30 |
| 2012-05-15 | 40.43 |
| 2012-05-14 | 42.55 |
| 2012-05-11 | 42.55 |
| 2012-05-10 | 42.55 |
| 2012-05-09 | 48.94 |
| 2012-05-08 | 46.81 |
| 2012-05-07 | 46.81 |
| 2012-05-04 | 46.81 |
| 2012-05-03 | 46.81 |
| 2012-05-02 | 48.94 |
| 2012-04-30 | 46.81 |
| 2012-04-27 | 48.94 |
| 2012-04-26 | 48.94 |
| 2012-04-25 | 46.81 |
| 2012-04-24 | 46.81 |
| 2012-04-23 | 48.94 |
| 2012-04-20 | 46.81 |
| 2012-04-19 | 44.68 |
| 2012-04-18 | 51.06 |
| 2012-04-17 | 48.94 |
| 2012-04-16 | 44.68 |
| 2012-04-13 | 51.06 |
| 2012-04-12 | 44.68 |
| 2012-04-11 | 46.81 |
| 2012-04-10 | 55.32 |
| 2012-04-05 | 55.32 |
| 2012-04-03 | 55.32 |
| 2012-04-02 | 55.32 |
| 2012-03-30 | 57.45 |
| 2012-03-29 | 57.45 |
| 2012-03-28 | 55.32 |
| 2012-03-27 | 46.81 |
| 2012-03-26 | 44.68 |
| 2012-03-23 | 44.68 |
| 2012-03-22 | 42.55 |
| 2012-03-21 | 42.55 |
| 2012-03-20 | 42.55 |
| 2012-03-19 | 44.68 |
| 2012-03-16 | 48.94 |
| 2012-03-15 | 44.68 |
| 2012-03-14 | 46.81 |
| 2012-03-13 | 48.94 |
| 2012-03-12 | 46.81 |
| 2012-03-09 | 48.94 |
| 2012-03-08 | 40.43 |
| 2012-03-07 | 38.30 |
| 2012-03-06 | 42.55 |
| 2012-03-05 | 48.94 |
| 2012-03-02 | 53.19 |
| 2012-03-01 | 46.81 |
| 2012-02-29 | 46.81 |
| 2012-02-28 | 44.68 |
| 2012-02-27 | 44.68 |
| 2012-02-24 | 44.68 |
| 2012-02-23 | 34.04 |
| 2012-02-22 | 36.17 |
| 2012-02-21 | 36.17 |
| 2012-02-20 | 36.17 |
| 2012-02-17 | 38.30 |
| 2012-02-16 | 38.30 |
| 2012-02-15 | 40.43 |
| 2012-02-14 | 44.68 |
| 2012-02-13 | 42.55 |
| 2012-02-10 | 36.17 |
| 2012-02-09 | 38.30 |
| 2012-02-08 | 40.43 |
| 2012-02-07 | 44.68 |
| 2012-02-06 | 44.68 |
| 2012-02-03 | 36.17 |
| 2012-02-02 | 34.04 |
| 2012-02-01 | 42.55 |
| 2012-01-31 | 34.04 |
| 2012-01-30 | 36.17 |
| 2012-01-27 | 36.17 |
| 2012-01-26 | 40.43 |
| 2012-01-20 | 31.91 |
| 2012-01-19 | 23.40 |
| 2012-01-18 | 17.02 |
| 2012-01-17 | 12.77 |
| 2012-01-16 | 17.02 |
| 2012-01-13 | 17.02 |
| 2012-01-12 | 12.77 |
| 2012-01-11 | 12.77 |
| 2012-01-10 | 8.51 |
| 2012-01-09 | 6.38 |
| 2012-01-06 | 6.38 |
| 2012-01-05 | 12.77 |
| 2012-01-04 | 8.51 |
| 2012-01-03 | 8.51 |
| 2011-12-30 | 10.64 |
| 2011-12-29 | 10.64 |
| 2011-12-28 | 10.64 |
| 2011-12-23 | 10.64 |
| 2011-12-22 | 10.64 |
| 2011-12-21 | 10.64 |
| 2011-12-20 | 4.26 |
| 2011-12-19 | 6.38 |
| 2011-12-16 | 12.77 |
| 2011-12-15 | 6.38 |
| 2011-12-14 | 12.77 |
| 2011-12-13 | 8.51 |
| 2011-12-12 | 14.89 |
| 2011-12-09 | 14.89 |
| 2011-12-08 | 17.02 |
| 2011-12-07 | 17.02 |
| 2011-12-06 | 19.15 |
| 2011-12-05 | 19.15 |
| 2011-12-02 | 19.15 |
| 2011-12-01 | 23.40 |
| 2011-11-30 | 14.89 |
| 2011-11-29 | 19.15 |
| 2011-11-28 | 23.40 |
| 2011-11-25 | 23.40 |
| 2011-11-24 | 23.40 |
| 2011-11-23 | 23.40 |
| 2011-11-22 | 25.53 |
| 2011-11-21 | 25.53 |
| 2011-11-18 | 31.91 |
| 2011-11-17 | 31.91 |
| 2011-11-16 | 27.66 |
| 2011-11-15 | 34.04 |
| 2011-11-14 | 36.17 |
| 2011-11-11 | 38.30 |
| 2011-11-10 | 38.30 |
| 2011-11-09 | 42.55 |
| 2011-11-08 | 31.91 |
| 2011-11-07 | 21.28 |
| 2011-11-04 | 23.40 |
| 2011-11-03 | 19.15 |
| 2011-11-02 | 17.02 |
| 2011-11-01 | 12.77 |
| 2011-10-31 | 17.02 |
| 2011-10-28 | 17.02 |
| 2011-10-27 | 14.89 |
| 2011-10-26 | 14.89 |
| 2011-10-25 | 14.89 |
| 2011-10-24 | 14.89 |
| 2011-10-21 | 8.51 |
| 2011-10-20 | 4.26 |
| 2011-10-19 | 6.38 |
| 2011-10-18 | 6.38 |
| 2011-10-17 | 10.64 |
| 2011-10-14 | 8.51 |
| 2011-10-13 | 12.77 |
| 2011-10-12 | 5.32 |
| 2011-10-11 | 0.00 |
| 2011-10-10 | -1.06 |
| 2011-10-07 | -2.13 |
| 2011-10-06 | -6.38 |
| 2011-10-04 | -8.51 |
| 2011-10-03 | -6.38 |
| 2011-09-30 | -2.13 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy