GOLIK HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-15 | 0 | 1.240 | 1.210 | 1.270 | 1.220 | 1.240 | 40,000 | 49,200 | 1.2300 | 1.240 | 1.210 | 1.270 | 1.220 | 1.240 | 40,000 | 1.2300 | -2.36% |
| 2026-01-14 | 0 | 1.270 | 1.210 | 1.270 | 1.210 | 1.270 | 80,000 | 99,700 | 1.2463 | 1.270 | 1.210 | 1.270 | 1.210 | 1.270 | 80,000 | 1.2463 | -0.78% |
| 2026-01-13 | 0 | 1.280 | 1.200 | 1.280 | 1.280 | 1.300 | 30,000 | 38,800 | 1.2933 | 1.280 | 1.200 | 1.280 | 1.280 | 1.300 | 30,000 | 1.2933 | 0.00% |
| 2026-01-12 | 0 | 1.280 | 1.180 | 1.280 | - | - | 0 | 0 | - | 1.280 | 1.180 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 1.280 | 1.160 | 1.280 | 1.280 | 1.280 | 70,000 | 89,600 | 1.2800 | 1.280 | 1.160 | 1.280 | 1.280 | 1.280 | 70,000 | 1.2800 | 0.79% |
| 2026-01-08 | 0 | 1.270 | 1.090 | 1.270 | 1.200 | 1.300 | 30,000 | 38,000 | 1.2667 | 1.270 | 1.090 | 1.270 | 1.200 | 1.300 | 30,000 | 1.2667 | 15.45% |
| 2026-01-07 | 0 | 1.100 | 1.100 | 1.200 | 1.090 | 1.210 | 50,000 | 59,300 | 1.1860 | 1.100 | 1.100 | 1.200 | 1.090 | 1.210 | 50,000 | 1.1860 | -7.56% |
| 2026-01-06 | 0 | 1.190 | 1.150 | 1.210 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 1.190 | 1.150 | 1.210 | 1.190 | 1.190 | 20,000 | 1.1900 | 0.85% |
| 2026-01-05 | 0 | 1.180 | 1.060 | 1.180 | 1.150 | 1.180 | 30,000 | 34,800 | 1.1600 | 1.180 | 1.060 | 1.180 | 1.150 | 1.180 | 30,000 | 1.1600 | 1.72% |
| 2026-01-02 | 0 | 1.160 | 1.050 | 1.160 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 1.160 | 1.050 | 1.160 | 1.160 | 1.160 | 30,000 | 1.1600 | 0.00% |
| 2025-12-31 | 0 | 1.160 | 1.040 | 1.160 | 1.150 | 1.170 | 50,000 | 58,000 | 1.1600 | 1.160 | 1.040 | 1.160 | 1.150 | 1.170 | 50,000 | 1.1600 | 6.42% |
| 2025-12-30 | 0 | 1.090 | 1.020 | 1.150 | 1.090 | 1.120 | 40,000 | 44,000 | 1.1000 | 1.090 | 1.020 | 1.150 | 1.090 | 1.120 | 40,000 | 1.1000 | 0.00% |
| 2025-12-29 | 0 | 1.090 | 1.040 | 1.100 | 1.040 | 1.090 | 60,000 | 62,900 | 1.0483 | 1.090 | 1.040 | 1.100 | 1.040 | 1.090 | 60,000 | 1.0483 | 3.81% |
| 2025-12-24 | 0 | 1.050 | 1.050 | 1.100 | - | - | 5,000 | 5,050 | 1.0100 | 1.050 | 1.050 | 1.100 | - | - | 5,000 | 1.0100 | 0.96% |
| 2025-12-23 | 0 | 1.040 | 1.040 | 1.100 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1.040 | 1.040 | 1.100 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.100 | - | - | 0 | - | 2.97% |
| 2025-12-19 | 0 | 1.010 | 1.010 | 1.150 | 1.010 | 1.030 | 40,000 | 40,800 | 1.0200 | 1.010 | 1.010 | 1.150 | 1.010 | 1.030 | 40,000 | 1.0200 | -5.61% |
| 2025-12-18 | 0 | 1.070 | 1.030 | 1.140 | - | - | 0 | 0 | - | 1.070 | 1.030 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.070 | 1.060 | 1.180 | - | - | 0 | 0 | - | 1.070 | 1.060 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.070 | 1.060 | 1.140 | - | - | 0 | 0 | - | 1.070 | 1.060 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.070 | 1.050 | 1.150 | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 1.070 | 1.050 | 1.150 | 1.070 | 1.070 | 30,000 | 1.0700 | 0.00% |
| 2025-12-12 | 0 | 1.070 | 1.050 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.050 | 1.070 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 1.070 | 1.050 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.050 | 1.070 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 1.070 | 1.050 | 1.120 | - | - | 0 | 0 | - | 1.070 | 1.050 | 1.120 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 1.070 | 1.070 | 1.140 | - | - | 0 | 0 | - | 1.070 | 1.070 | 1.140 | - | - | 0 | - | 0.94% |
| 2025-12-08 | 0 | 1.060 | 1.050 | 1.150 | - | - | 0 | 0 | - | 1.060 | 1.050 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.060 | 1.040 | 1.140 | - | - | 0 | 0 | - | 1.060 | 1.040 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 1.060 | 1.050 | 1.130 | 1.050 | 1.070 | 30,000 | 31,900 | 1.0633 | 1.060 | 1.050 | 1.130 | 1.050 | 1.070 | 30,000 | 1.0633 | 0.00% |
| 2025-12-03 | 0 | 1.060 | 1.060 | 1.150 | - | - | 0 | 0 | - | 1.060 | 1.060 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 1.060 | 1.030 | 1.150 | - | - | 0 | 0 | - | 1.060 | 1.030 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1.060 | 1.050 | 1.120 | - | - | 0 | 0 | - | 1.060 | 1.050 | 1.120 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.060 | 1.060 | 1.130 | - | - | 0 | 0 | - | 1.060 | 1.060 | 1.130 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.060 | 1.060 | 1.110 | 1.060 | 1.160 | 66,000 | 73,420 | 1.1124 | 1.060 | 1.060 | 1.110 | 1.060 | 1.160 | 66,000 | 1.1124 | 3.92% |
| 2025-11-26 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 1.020 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 1.020 | 1.020 | 1.080 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.080 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 1.020 | 1.020 | 1.080 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.080 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 1.020 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.020 | 1.020 | 1.070 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.070 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 1.020 | 1.020 | 1.070 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.070 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.020 | 1.020 | 1.080 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.080 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 1.020 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.020 | 0.950 | 1.040 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 1.020 | 0.950 | 1.040 | 1.020 | 1.020 | 10,000 | 1.0200 | 0.00% |
| 2025-11-12 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 40,000 | 1.0200 | 0.00% |
| 2025-11-11 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.030 | 120,000 | 123,400 | 1.0283 | 1.020 | 1.020 | 1.050 | 1.020 | 1.030 | 120,000 | 1.0283 | 0.99% |
| 2025-11-10 | 0 | 1.010 | 1.000 | 1.040 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.040 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 1.010 | 1.000 | 1.050 | 1.010 | 1.010 | 100,000 | 101,000 | 1.0100 | 1.010 | 1.000 | 1.050 | 1.010 | 1.010 | 100,000 | 1.0100 | 1.00% |
| 2025-11-06 | 0 | 1.000 | 0.990 | 1.010 | - | - | 0 | 0 | - | 1.000 | 0.990 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 1.000 | 0.990 | 1.010 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 1.000 | 0.990 | 1.010 | 1.010 | 1.010 | 20,000 | 1.0100 | 0.00% |
| 2025-11-04 | 0 | 1.000 | 0.990 | 1.010 | - | - | 0 | 0 | - | 1.000 | 0.990 | 1.010 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 1.000 | 0.990 | 1.020 | 0.990 | 1.000 | 180,000 | 179,200 | 0.9956 | 1.000 | 0.990 | 1.020 | 0.990 | 1.000 | 180,000 | 0.9956 | -1.96% |
| 2025-10-31 | 0 | 1.020 | 0.980 | 1.020 | 0.970 | 1.020 | 370,000 | 367,500 | 0.9932 | 1.020 | 0.980 | 1.020 | 0.970 | 1.020 | 370,000 | 0.9932 | -2.86% |
| 2025-10-30 | 0 | 1.050 | 1.050 | 1.060 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.060 | - | - | 0 | - | 1.94% |
| 2025-10-28 | 0 | 1.030 | 1.030 | 1.080 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 1.030 | 1.030 | 1.080 | 1.020 | 1.020 | 40,000 | 1.0200 | -0.96% |
| 2025-10-27 | 0 | 1.040 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.040 | 1.020 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 1.040 | 1.010 | 1.060 | - | - | 0 | 0 | - | 1.040 | 1.010 | 1.060 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.040 | 1.010 | 1.060 | - | - | 0 | 0 | - | 1.040 | 1.010 | 1.060 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 1.040 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.040 | 1.000 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 1.040 | 1.000 | 1.050 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 1.040 | 1.000 | 1.050 | 1.040 | 1.040 | 10,000 | 1.0400 | 6.12% |
| 2025-10-20 | 0 | 0.980 | 0.980 | 1.040 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.980 | 0.980 | 1.040 | 0.980 | 0.980 | 10,000 | 0.9800 | 0.00% |
| 2025-10-17 | 0 | 0.980 | 0.970 | 1.050 | 0.980 | 0.980 | 300,000 | 294,000 | 0.9800 | 0.980 | 0.970 | 1.050 | 0.980 | 0.980 | 300,000 | 0.9800 | -1.01% |
| 2025-10-16 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 20,000 | 19,900 | 0.9950 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 20,000 | 0.9950 | 0.00% |
| 2025-10-15 | 0 | 0.990 | 0.950 | 1.040 | - | - | 0 | 0 | - | 0.990 | 0.950 | 1.040 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 0.990 | 0.980 | 1.050 | 0.990 | 0.990 | 100,000 | 99,000 | 0.9900 | 0.990 | 0.980 | 1.050 | 0.990 | 0.990 | 100,000 | 0.9900 | -1.00% |
| 2025-10-13 | 0 | 1.000 | 0.990 | 1.030 | - | - | 0 | 0 | - | 1.000 | 0.990 | 1.030 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.000 | 1.000 | 1.060 | 0.930 | 1.000 | 60,000 | 59,200 | 0.9867 | 1.000 | 1.000 | 1.060 | 0.930 | 1.000 | 60,000 | 0.9867 | 0.00% |
| 2025-10-09 | 0 | 1.000 | 1.000 | 1.070 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.070 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 1.000 | 1.000 | 1.070 | 1.000 | 1.000 | 120,000 | 120,000 | 1.0000 | 1.000 | 1.000 | 1.070 | 1.000 | 1.000 | 120,000 | 1.0000 | -2.44% |
| 2025-10-06 | 0 | 1.025 | 0.940 | 1.070 | - | - | 0 | 0 | - | 1.025 | 0.940 | 1.070 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 1.025 | 0.940 | 1.060 | - | - | 0 | 0 | - | 1.025 | 0.940 | 1.060 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 1.025 | 0.940 | 1.070 | - | - | 0 | 0 | - | 1.025 | 0.940 | 1.070 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 1.050 | 0.970 | 1.050 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 1.025 | 0.947 | 1.025 | 1.025 | 1.025 | 10,244 | 1.0250 | 5.00% |
| 2025-09-29 | 0 | 1.000 | 0.970 | 1.070 | - | - | 0 | 0 | - | 0.976 | 0.947 | 1.045 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 1.000 | 0.950 | 1.070 | - | - | 0 | 0 | - | 0.976 | 0.927 | 1.045 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.000 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.976 | 0.976 | 1.045 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.000 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.976 | 0.927 | 0.996 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.976 | 0.976 | 1.015 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 1.000 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.976 | 0.927 | 1.025 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 1.000 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.976 | 0.976 | 1.045 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 1.000 | 1.000 | 1.090 | 0.990 | 1.000 | 20,000 | 19,900 | 0.9950 | 0.976 | 0.976 | 1.064 | 0.966 | 0.976 | 20,488 | 0.9713 | -3.85% |
| 2025-09-17 | 0 | 1.040 | 0.980 | 1.100 | 1.000 | 1.040 | 670,000 | 681,300 | 1.0169 | 1.015 | 0.957 | 1.074 | 0.976 | 1.015 | 686,341 | 0.9927 | 4.00% |
| 2025-09-16 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.040 | 310,000 | 309,600 | 0.9987 | 0.976 | 0.976 | 0.996 | 0.966 | 1.015 | 317,561 | 0.9749 | -3.85% |
| 2025-09-15 | 0 | 1.040 | 1.030 | 1.040 | - | - | 0 | 0 | - | 1.015 | 1.005 | 1.015 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1.040 | 1.040 | 1.080 | - | - | 0 | 0 | - | 1.015 | 1.015 | 1.054 | - | - | 0 | - | 0.97% |
| 2025-09-11 | 0 | 1.030 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.005 | 1.005 | 1.074 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 1.030 | 1.010 | 1.100 | - | - | 0 | 0 | - | 1.005 | 0.986 | 1.074 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 1.030 | 1.030 | 1.050 | - | - | 0 | 0 | - | 1.005 | 1.005 | 1.025 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 1.030 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.005 | 1.005 | 1.074 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 1.030 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.005 | 1.005 | 1.074 | - | - | 0 | - | 3.00% |
| 2025-09-04 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.976 | 0.976 | 1.074 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 1.000 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.976 | 0.976 | 1.035 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.010 | 60,000 | 60,400 | 1.0067 | 0.976 | 0.976 | 1.074 | 0.976 | 0.986 | 61,463 | 0.9827 | -4.76% |
| 2025-09-01 | 0 | 1.050 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.025 | 1.005 | 1.074 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 1.050 | 1.040 | 1.070 | 1.050 | 1.050 | 150,000 | 157,500 | 1.0500 | 1.025 | 1.015 | 1.045 | 1.025 | 1.025 | 153,659 | 1.0250 | 0.96% |
| 2025-08-28 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 1.015 | 1.015 | 1.025 | 1.015 | 1.015 | 10,244 | 1.0152 | 0.97% |
| 2025-08-27 | 0 | 1.030 | 0.980 | 1.050 | 1.030 | 1.030 | 110,000 | 113,300 | 1.0300 | 1.005 | 0.957 | 1.025 | 1.005 | 1.005 | 112,683 | 1.0055 | 0.00% |
| 2025-08-26 | 0 | 1.030 | 1.010 | 1.030 | - | - | 0 | 0 | - | 1.005 | 0.986 | 1.005 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 1.005 | 0.957 | 1.005 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 1.005 | 0.976 | 1.005 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.030 | 1.020 | 1.030 | - | - | 0 | 0 | - | 1.005 | 0.996 | 1.005 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 1.005 | 0.957 | 1.005 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 1.005 | 0.957 | 1.005 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 80,000 | 82,100 | 1.0263 | 1.005 | 0.976 | 1.005 | 1.005 | 1.005 | 81,951 | 1.0018 | 3.00% |
| 2025-08-15 | 0 | 1.000 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.976 | 0.966 | 0.996 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.976 | 0.966 | 0.996 | 0.976 | 0.976 | 20,488 | 0.9762 | 0.00% |
| 2025-08-13 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.976 | 0.976 | 1.005 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.976 | 0.976 | 1.005 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.976 | 0.976 | 0.996 | 0.976 | 0.976 | 20,488 | 0.9762 | 0.00% |
| 2025-08-08 | 0 | 1.000 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.976 | 0.937 | 1.005 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.976 | 0.976 | 1.005 | 0.976 | 0.976 | 20,488 | 0.9762 | -0.99% |
| 2025-08-06 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 110,000 | 111,100 | 1.0100 | 0.986 | 0.976 | 0.996 | 0.986 | 0.986 | 112,683 | 0.9860 | -0.98% |
| 2025-08-05 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.996 | 0.996 | 1.005 | 0.996 | 0.996 | 30,732 | 0.9957 | -0.97% |
| 2025-08-04 | 0 | 1.030 | 1.010 | 1.030 | - | - | 0 | 0 | - | 1.005 | 0.986 | 1.005 | - | - | 0 | - | -0.96% |
| 2025-08-01 | 0 | 1.040 | 1.020 | 1.040 | - | - | 0 | 0 | - | 1.015 | 0.996 | 1.015 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.040 | 0.980 | 1.040 | - | - | 0 | 0 | - | 1.015 | 0.957 | 1.015 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 1.015 | 0.986 | 1.015 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 40,000 | 41,600 | 1.0400 | 1.015 | 0.986 | 1.015 | 1.015 | 1.015 | 40,976 | 1.0152 | 0.00% |
| 2025-07-28 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 90,000 | 93,800 | 1.0422 | 1.015 | 1.015 | 1.025 | 1.015 | 1.025 | 92,195 | 1.0174 | 1.96% |
| 2025-07-25 | 0 | 1.020 | 0.970 | 1.040 | - | - | 11,400 | 10,545 | 0.9250 | 0.996 | 0.947 | 1.015 | - | - | 11,678 | 0.9030 | 0.00% |
| 2025-07-24 | 0 | 1.020 | 1.000 | 1.040 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 0.996 | 0.976 | 1.015 | 0.996 | 0.996 | 40,976 | 0.9957 | 0.99% |
| 2025-07-23 | 0 | 1.010 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.986 | 0.976 | 1.025 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.010 | 1.010 | 1.040 | - | - | 180,000 | 181,800 | 1.0100 | 0.986 | 0.986 | 1.015 | - | - | 184,390 | 0.9860 | 1.00% |
| 2025-07-21 | 0 | 1.000 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.976 | 0.947 | 1.015 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.976 | 0.976 | 1.015 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 1.020 | 30,000 | 30,300 | 1.0100 | 0.976 | 0.976 | 1.005 | 0.966 | 0.996 | 30,732 | 0.9860 | 1.01% |
| 2025-07-16 | 0 | 0.990 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.966 | 0.947 | 1.015 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 0.990 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.966 | 0.947 | 1.015 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 0.990 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.966 | 0.947 | 1.015 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 0.990 | 0.990 | 1.030 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.966 | 0.966 | 1.005 | 0.966 | 0.966 | 10,244 | 0.9664 | 0.00% |
| 2025-07-10 | 0 | 0.990 | 0.990 | 1.030 | 0.980 | 1.020 | 40,000 | 40,400 | 1.0100 | 0.966 | 0.966 | 1.005 | 0.957 | 0.996 | 40,976 | 0.9860 | 1.02% |
| 2025-07-09 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.957 | 0.957 | 1.005 | - | - | 0 | - | 1.03% |
| 2025-07-08 | 0 | 0.970 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.947 | 0.947 | 1.015 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 0.970 | 0.960 | 1.030 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.947 | 0.937 | 1.005 | 0.947 | 0.947 | 20,488 | 0.9469 | -3.00% |
| 2025-07-04 | 0 | 1.000 | 0.970 | 1.000 | 0.930 | 1.000 | 60,000 | 57,900 | 0.9650 | 0.976 | 0.947 | 0.976 | 0.908 | 0.976 | 61,463 | 0.9420 | 1.01% |
| 2025-07-03 | 0 | 0.990 | 0.980 | 1.000 | 0.920 | 0.990 | 102,000 | 98,600 | 0.9667 | 0.966 | 0.957 | 0.976 | 0.898 | 0.966 | 104,488 | 0.9437 | 0.00% |
| 2025-07-02 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 50,000 | 49,500 | 0.9900 | 0.966 | 0.966 | 0.996 | 0.966 | 0.966 | 51,220 | 0.9664 | 1.02% |
| 2025-06-30 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.957 | 0.957 | 1.005 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.957 | 0.957 | 1.005 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 0.980 | 0.980 | 1.030 | 0.960 | 0.970 | 50,000 | 48,100 | 0.9620 | 0.957 | 0.957 | 1.005 | 0.937 | 0.947 | 51,220 | 0.9391 | 0.00% |
| 2025-06-25 | 0 | 0.980 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.957 | 0.957 | 1.015 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 0.980 | 0.970 | 1.050 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.957 | 0.947 | 1.025 | 0.957 | 0.957 | 10,244 | 0.9567 | 1.03% |
| 2025-06-23 | 0 | 0.970 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.947 | 0.937 | 0.976 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.947 | 0.947 | 0.976 | 0.947 | 0.947 | 30,732 | 0.9469 | 0.00% |
| 2025-06-19 | 0 | 0.970 | 0.960 | 1.000 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.947 | 0.937 | 0.976 | 0.947 | 0.947 | 10,244 | 0.9469 | 2.11% |
| 2025-06-18 | 0 | 0.950 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.927 | 0.927 | 0.966 | - | - | 0 | - | -0.00% |
| 2025-06-17 | 0 | 0.990 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.927 | 0.871 | 0.927 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 0.990 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.927 | 0.909 | 0.974 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 0.990 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.927 | 0.862 | 0.937 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 0.990 | 0.960 | 1.000 | 0.970 | 0.990 | 32,000 | 31,180 | 0.9744 | 0.927 | 0.899 | 0.937 | 0.909 | 0.927 | 34,161 | 0.9127 | 4.21% |
| 2025-06-11 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 410,000 | 393,500 | 0.9598 | 0.890 | 0.890 | 0.899 | 0.890 | 0.899 | 437,684 | 0.8991 | -1.04% |
| 2025-06-10 | 0 | 0.960 | 0.950 | 0.960 | - | - | 0 | 0 | - | 0.899 | 0.890 | 0.899 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 400,000 | 384,000 | 0.9600 | 0.899 | 0.890 | 0.899 | 0.899 | 0.899 | 427,009 | 0.8993 | 2.13% |
| 2025-06-06 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 250,000 | 237,000 | 0.9480 | 0.881 | 0.881 | 0.890 | 0.881 | 0.881 | 266,881 | 0.8880 | 2.17% |
| 2025-06-05 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.862 | 0.843 | 0.881 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 0.920 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.862 | 0.862 | 0.890 | - | - | 0 | - | 1.10% |
| 2025-06-03 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.852 | 0.852 | 0.890 | 0.852 | 0.852 | 10,675 | 0.8524 | -4.21% |
| 2025-06-02 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.890 | 0.843 | 0.890 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 0.950 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.890 | 0.862 | 0.890 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.890 | 0.852 | 0.890 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 20,000 | 18,800 | 0.9400 | 0.890 | 0.871 | 0.890 | 0.871 | 0.890 | 21,350 | 0.8805 | 2.15% |
| 2025-05-27 | 0 | 0.930 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.871 | 0.862 | 0.890 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 0.930 | 0.910 | 0.950 | 0.930 | 0.930 | 270,000 | 251,100 | 0.9300 | 0.871 | 0.852 | 0.890 | 0.871 | 0.871 | 288,231 | 0.8712 | 1.09% |
| 2025-05-23 | 0 | 0.920 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.862 | 0.796 | 0.871 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 0.862 | 0.862 | 0.871 | 0.862 | 0.862 | 42,701 | 0.8618 | 2.22% |
| 2025-05-21 | 0 | 0.900 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.843 | 0.834 | 0.871 | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 0.900 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.843 | 0.834 | 0.871 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 0.900 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.843 | 0.834 | 0.862 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.910 | 80,000 | 72,600 | 0.9075 | 0.843 | 0.843 | 0.871 | 0.834 | 0.852 | 85,402 | 0.8501 | 0.00% |
| 2025-05-15 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.843 | 0.824 | 0.852 | 0.843 | 0.843 | 106,752 | 0.8431 | 0.00% |
| 2025-05-14 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.843 | 0.843 | 0.862 | 0.843 | 0.843 | 106,752 | 0.8431 | 1.12% |
| 2025-05-13 | 0 | 0.890 | 0.890 | 0.930 | 0.870 | 0.900 | 140,000 | 125,400 | 0.8957 | 0.834 | 0.834 | 0.871 | 0.815 | 0.843 | 149,453 | 0.8391 | -1.11% |
| 2025-05-12 | 0 | 0.900 | 0.900 | 0.930 | - | - | 40,000 | 36,400 | 0.9100 | 0.843 | 0.843 | 0.871 | - | - | 42,701 | 0.8524 | 1.12% |
| 2025-05-09 | 0 | 0.890 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.834 | 0.834 | 0.871 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 0.890 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.834 | 0.834 | 0.871 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 0.890 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.834 | 0.824 | 0.871 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.834 | 0.834 | 0.871 | 0.834 | 0.834 | 21,350 | 0.8337 | -1.11% |
| 2025-05-02 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.843 | 0.843 | 0.862 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 0.900 | 0.890 | 0.930 | - | - | 80,000 | 72,000 | 0.9000 | 0.843 | 0.834 | 0.871 | - | - | 85,402 | 0.8431 | 0.00% |
| 2025-04-29 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.843 | 0.843 | 0.862 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 0.900 | 0.880 | 0.950 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.843 | 0.824 | 0.890 | 0.843 | 0.843 | 32,026 | 0.8431 | 3.45% |
| 2025-04-25 | 0 | 0.870 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.852 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 0.870 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.815 | 0.806 | 0.852 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 0.870 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.815 | 0.806 | 0.852 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 0.870 | 0.860 | 0.890 | 0.870 | 0.870 | 140,000 | 121,800 | 0.8700 | 0.815 | 0.806 | 0.834 | 0.815 | 0.815 | 149,453 | 0.8150 | 2.35% |
| 2025-04-17 | 0 | 0.850 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.824 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 0.850 | 0.840 | 0.880 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.796 | 0.787 | 0.824 | 0.796 | 0.796 | 106,752 | 0.7962 | 1.19% |
| 2025-04-15 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.787 | 0.787 | 0.815 | 0.787 | 0.787 | 42,701 | 0.7869 | 2.44% |
| 2025-04-14 | 0 | 0.820 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.768 | 0.749 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 0.820 | 0.790 | 0.870 | - | - | 0 | 0 | - | 0.768 | 0.740 | 0.815 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 0.820 | 0.780 | 0.860 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.768 | 0.731 | 0.806 | 0.768 | 0.768 | 32,026 | 0.7681 | 3.80% |
| 2025-04-09 | 0 | 0.790 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.740 | 0.731 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 0.790 | 0.790 | 0.830 | 0.750 | 0.800 | 130,000 | 100,700 | 0.7746 | 0.740 | 0.740 | 0.778 | 0.703 | 0.749 | 138,778 | 0.7256 | -1.25% |
| 2025-04-07 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 310,000 | 243,800 | 0.7865 | 0.749 | 0.749 | 0.759 | 0.731 | 0.768 | 330,932 | 0.7367 | -8.05% |
| 2025-04-03 | 0 | 0.870 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.815 | 0.787 | 0.815 | - | - | 0 | - | -2.25% |
| 2025-04-02 | 0 | 0.890 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.834 | 0.824 | 0.843 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 0.890 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.834 | 0.768 | 0.843 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.900 | 160,000 | 142,600 | 0.8913 | 0.834 | 0.824 | 0.843 | 0.815 | 0.843 | 170,804 | 0.8349 | 5.95% |
| 2025-03-28 | 0 | 0.840 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.787 | 0.787 | 0.843 | - | - | 0 | - | 2.44% |
| 2025-03-27 | 0 | 0.820 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.768 | 0.759 | 0.843 | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 0.820 | 0.820 | 0.900 | - | - | 8,000 | 6,280 | 0.7850 | 0.768 | 0.768 | 0.843 | - | - | 8,540 | 0.7353 | 0.00% |
| 2025-03-25 | 0 | 0.820 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.768 | 0.768 | 0.843 | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 0.820 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.768 | 0.768 | 0.843 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 0.820 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.768 | 0.768 | 0.806 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 0.820 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.768 | 0.768 | 0.815 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.768 | 0.768 | 0.806 | 0.768 | 0.768 | 10,675 | 0.7681 | 0.00% |
| 2025-03-18 | 0 | 0.820 | 0.830 | 0.900 | 0.800 | 0.810 | 30,000 | 24,200 | 0.8067 | 0.768 | 0.778 | 0.843 | 0.749 | 0.759 | 32,026 | 0.7556 | -5.75% |
| 2025-03-17 | 0 | 0.870 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.815 | 0.778 | 0.843 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 0.870 | 0.820 | 0.900 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.815 | 0.768 | 0.843 | 0.815 | 0.815 | 32,026 | 0.8150 | 6.10% |
| 2025-03-13 | 0 | 0.820 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.768 | 0.768 | 0.824 | - | - | 0 | - | 1.23% |
| 2025-03-12 | 0 | 0.810 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.843 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 0.810 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.806 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 0.810 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.815 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 50,000 | 40,500 | 0.8100 | 0.759 | 0.759 | 0.796 | 0.759 | 0.759 | 53,376 | 0.7588 | 0.00% |
| 2025-03-06 | 0 | 0.810 | 0.810 | 0.870 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.759 | 0.759 | 0.815 | 0.759 | 0.759 | 10,675 | 0.7588 | 0.00% |
| 2025-03-05 | 0 | 0.810 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 0.810 | 0.810 | 0.850 | - | - | 2,000 | 1,560 | 0.7800 | 0.759 | 0.759 | 0.796 | - | - | 2,135 | 0.7307 | 0.00% |
| 2025-03-03 | 0 | 0.810 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.778 | - | - | 0 | - | 1.25% |
| 2025-02-28 | 0 | 0.800 | 0.790 | 0.900 | 0.800 | 0.820 | 80,000 | 65,000 | 0.8125 | 0.749 | 0.740 | 0.843 | 0.749 | 0.768 | 85,402 | 0.7611 | -3.61% |
| 2025-02-27 | 0 | 0.830 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.778 | 0.768 | 0.815 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 0.830 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.778 | 0.768 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 0.830 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.778 | 0.768 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.778 | 0.768 | 0.778 | 0.778 | 0.778 | 21,350 | 0.7775 | 1.22% |
| 2025-02-21 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.768 | 0.768 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.768 | 0.768 | 0.796 | 0.768 | 0.768 | 53,376 | 0.7681 | 0.00% |
| 2025-02-19 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.768 | 0.768 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.768 | 0.768 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.768 | 0.768 | 0.796 | 0.768 | 0.768 | 10,675 | 0.7681 | 0.00% |
| 2025-02-14 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.768 | 0.768 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.768 | 0.768 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.768 | 0.768 | 0.796 | 0.768 | 0.768 | 10,675 | 0.7681 | 2.50% |
| 2025-02-11 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 12,000 | 9,540 | 0.7950 | 0.749 | 0.749 | 0.796 | 0.749 | 0.749 | 12,810 | 0.7447 | -4.76% |
| 2025-02-10 | 0 | 0.840 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.787 | 0.749 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 0.840 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.787 | 0.759 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 0.840 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.787 | 0.759 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.840 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.787 | 0.749 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.840 | 0.800 | 0.850 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.787 | 0.749 | 0.796 | 0.787 | 0.787 | 32,026 | 0.7869 | 2.44% |
| 2025-02-03 | 0 | 0.820 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.768 | 0.731 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 0.820 | 0.790 | 0.840 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.768 | 0.740 | 0.787 | 0.768 | 0.768 | 21,350 | 0.7681 | 0.00% |
| 2025-01-27 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.840 | 80,000 | 65,600 | 0.8200 | 0.768 | 0.768 | 0.787 | 0.749 | 0.787 | 85,402 | 0.7681 | 2.50% |
| 2025-01-24 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.749 | 0.749 | 0.796 | 0.749 | 0.749 | 21,350 | 0.7494 | -5.88% |
| 2025-01-23 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.796 | 0.759 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 0.850 | 0.830 | 0.850 | 0.890 | 0.890 | 30,000 | 26,700 | 0.8900 | 0.796 | 0.778 | 0.796 | 0.834 | 0.834 | 32,026 | 0.8337 | 0.00% |
| 2025-01-21 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.796 | 0.778 | 0.796 | 0.796 | 0.796 | 106,752 | 0.7962 | 2.41% |
| 2025-01-20 | 0 | 0.830 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.824 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.830 | 0.820 | 0.880 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.778 | 0.768 | 0.824 | 0.778 | 0.778 | 32,026 | 0.7775 | 0.00% |
| 2025-01-16 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.778 | 0.778 | 0.787 | 0.778 | 0.778 | 32,026 | 0.7775 | -2.35% |
| 2025-01-15 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.796 | 0.778 | 0.824 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.850 | 0.830 | 0.880 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.796 | 0.778 | 0.824 | 0.796 | 0.796 | 32,026 | 0.7962 | 0.00% |
| 2025-01-13 | 0 | 0.850 | 0.790 | 0.850 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.796 | 0.740 | 0.796 | 0.862 | 0.862 | 32,026 | 0.8618 | 2.41% |
| 2025-01-10 | 0 | 0.830 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.778 | 0.749 | 0.834 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.830 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.778 | 0.749 | 0.815 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.830 | 0.800 | 0.900 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.778 | 0.749 | 0.843 | 0.778 | 0.778 | 32,026 | 0.7775 | -1.19% |
| 2025-01-07 | 0 | 0.840 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.787 | 0.778 | 0.843 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 0.840 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.787 | 0.787 | 0.843 | - | - | 0 | - | 1.20% |
| 2025-01-03 | 0 | 0.830 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.862 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 0.830 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.778 | 0.759 | 0.824 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 0.830 | 0.810 | 0.930 | - | - | 0 | 0 | - | 0.778 | 0.759 | 0.871 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.830 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.834 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 0.830 | 0.820 | 0.900 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.778 | 0.768 | 0.843 | 0.778 | 0.778 | 32,026 | 0.7775 | -7.78% |
| 2024-12-24 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.843 | 0.768 | 0.843 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.900 | 0.810 | 0.900 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.843 | 0.759 | 0.843 | 0.862 | 0.862 | 32,026 | 0.8618 | 4.65% |
| 2024-12-20 | 0 | 0.860 | 0.850 | 0.900 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.806 | 0.796 | 0.843 | 0.806 | 0.806 | 21,350 | 0.8056 | 1.18% |
| 2024-12-19 | 0 | 0.850 | 0.850 | 0.900 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.796 | 0.796 | 0.843 | 0.778 | 0.778 | 21,350 | 0.7775 | -5.56% |
| 2024-12-18 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.843 | 0.768 | 0.843 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 0.900 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.843 | 0.768 | 0.862 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 0.900 | 0.830 | 0.900 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.843 | 0.778 | 0.843 | 0.862 | 0.862 | 21,350 | 0.8618 | 2.27% |
| 2024-12-13 | 0 | 0.880 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.824 | 0.824 | 0.852 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 0.880 | 0.850 | 0.900 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.824 | 0.796 | 0.843 | 0.824 | 0.824 | 21,350 | 0.8243 | 3.53% |
| 2024-12-11 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.796 | 0.778 | 0.824 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.796 | 0.778 | 0.824 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 0.850 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.796 | 0.749 | 0.824 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.796 | 0.778 | 0.824 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 0.850 | 0.820 | 0.880 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.796 | 0.768 | 0.824 | 0.796 | 0.796 | 53,376 | 0.7962 | 1.19% |
| 2024-12-04 | 0 | 0.840 | 0.760 | 0.850 | 0.830 | 0.840 | 30,000 | 25,100 | 0.8367 | 0.787 | 0.712 | 0.796 | 0.778 | 0.787 | 32,026 | 0.7837 | 1.20% |
| 2024-12-03 | 0 | 0.830 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.824 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 0.830 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.824 | - | - | 0 | - | 3.75% |
| 2024-11-29 | 0 | 0.800 | 0.800 | 0.900 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.749 | 0.749 | 0.843 | 0.740 | 0.740 | 21,350 | 0.7400 | -5.88% |
| 2024-11-28 | 0 | 0.850 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.796 | 0.749 | 0.843 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 0.850 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.796 | 0.749 | 0.843 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 0.850 | 0.800 | 0.910 | - | - | 0 | 0 | - | 0.796 | 0.749 | 0.852 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 0.850 | 0.830 | 0.910 | - | - | 1 | 0 | - | 0.796 | 0.778 | 0.852 | - | - | 1 | - | 0.00% |
| 2024-11-22 | 0 | 0.850 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.796 | 0.778 | 0.834 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 0.850 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.862 | - | - | 0 | - | 1.19% |
| 2024-11-20 | 0 | 0.840 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.787 | 0.787 | 0.843 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 0.840 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.787 | 0.778 | 0.834 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.787 | 0.787 | 0.834 | 0.787 | 0.787 | 32,026 | 0.7869 | 1.20% |
| 2024-11-15 | 0 | 0.830 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.778 | 0.731 | 0.834 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.830 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.834 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 0.830 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.843 | - | - | 0 | - | 2.47% |
| 2024-11-12 | 0 | 0.810 | 0.810 | 0.900 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.759 | 0.759 | 0.843 | 0.759 | 0.759 | 21,350 | 0.7588 | -6.90% |
| 2024-11-11 | 0 | 0.870 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.815 | 0.796 | 0.862 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 0.870 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.815 | 0.796 | 0.843 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 0.870 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.815 | 0.796 | 0.843 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 0.870 | 0.750 | - | - | - | 0 | 0 | - | 0.815 | 0.703 | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 30,000 | 26,700 | 0.8900 | 0.815 | 0.815 | 0.843 | 0.815 | 0.843 | 32,026 | 0.8337 | -1.14% |
| 2024-11-04 | 0 | 0.880 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.824 | 0.796 | 0.890 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 0.880 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.824 | 0.778 | 0.843 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.880 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.824 | 0.815 | 0.862 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.824 | 0.824 | 0.843 | 0.824 | 0.824 | 10,675 | 0.8243 | 0.00% |
| 2024-10-29 | 0 | 0.880 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.824 | 0.824 | 0.852 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 0.880 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.824 | 0.824 | 0.862 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 0.880 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.824 | 0.824 | 0.871 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 0.880 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.824 | 0.824 | 0.852 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 0.880 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.824 | 0.815 | 0.862 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.824 | 0.815 | 0.843 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.824 | 0.815 | 0.843 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 0.880 | 0.870 | 0.910 | 0.880 | 0.880 | 110,000 | 96,800 | 0.8800 | 0.824 | 0.815 | 0.852 | 0.824 | 0.824 | 117,427 | 0.8243 | 1.15% |
| 2024-10-17 | 0 | 0.870 | 0.870 | 0.920 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.815 | 0.815 | 0.862 | 0.815 | 0.815 | 32,026 | 0.8150 | 0.00% |
| 2024-10-16 | 0 | 0.870 | 0.870 | 0.880 | - | - | 10,000 | 8,700 | 0.8700 | 0.815 | 0.815 | 0.824 | - | - | 10,675 | 0.8150 | 0.00% |
| 2024-10-15 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.880 | 170,000 | 148,700 | 0.8747 | 0.815 | 0.815 | 0.843 | 0.815 | 0.824 | 181,479 | 0.8194 | -1.14% |
| 2024-10-14 | 0 | 0.880 | 0.870 | 0.940 | - | - | 0 | 0 | - | 0.824 | 0.815 | 0.881 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 0.880 | 0.870 | 0.930 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.824 | 0.815 | 0.871 | 0.824 | 0.824 | 106,752 | 0.8243 | 0.00% |
| 2024-10-09 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.824 | 0.815 | 0.843 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 0.880 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.824 | 0.815 | 0.834 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 0.880 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.824 | 0.749 | 0.843 | - | - | 0 | - | 0.00% |
| 2024-10-04 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.824 | 0.824 | 0.843 | - | - | 0 | - | 1.15% |
| 2024-10-03 | 0 | 0.870 | 0.870 | 0.910 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.815 | 0.815 | 0.852 | 0.815 | 0.815 | 21,350 | 0.8150 | 1.75% |
| 2024-10-02 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.880 | 130,000 | 113,300 | 0.8715 | 0.801 | 0.792 | 0.819 | 0.792 | 0.801 | 142,836 | 0.7932 | 0.00% |
| 2024-09-30 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.801 | 0.792 | 0.819 | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 0.880 | 0.880 | 0.910 | 0.870 | 0.880 | 70,000 | 61,500 | 0.8786 | 0.801 | 0.801 | 0.828 | 0.792 | 0.801 | 76,912 | 0.7996 | 0.00% |
| 2024-09-26 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.801 | 0.801 | 0.819 | 0.792 | 0.792 | 21,975 | 0.7918 | 1.15% |
| 2024-09-25 | 0 | 0.870 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.819 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.870 | 120,000 | 104,000 | 0.8667 | 0.792 | 0.792 | 0.819 | 0.783 | 0.792 | 131,848 | 0.7888 | 3.57% |
| 2024-09-23 | 0 | 0.840 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.765 | 0.765 | 0.783 | - | - | 0 | - | 1.20% |
| 2024-09-20 | 0 | 0.830 | 0.760 | 0.890 | - | - | 0 | 0 | - | 0.755 | 0.692 | 0.810 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.830 | 0.830 | 0.900 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.755 | 0.755 | 0.819 | 0.755 | 0.755 | 32,962 | 0.7554 | -3.49% |
| 2024-09-17 | 0 | 0.860 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.783 | 0.728 | 0.783 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.783 | 0.783 | 0.819 | 0.783 | 0.783 | 21,975 | 0.7827 | 0.00% |
| 2024-09-13 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.783 | 0.783 | 0.819 | - | - | 0 | - | 1.18% |
| 2024-09-12 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.860 | 150,000 | 128,500 | 0.8567 | 0.774 | 0.774 | 0.810 | 0.774 | 0.783 | 164,810 | 0.7797 | -2.30% |
| 2024-09-11 | 0 | 0.870 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.792 | 0.774 | 0.810 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.870 | 0.860 | 0.900 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.792 | 0.783 | 0.819 | 0.792 | 0.792 | 21,975 | 0.7918 | 0.00% |
| 2024-09-09 | 0 | 0.870 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.792 | 0.783 | 0.819 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.870 | 0.860 | 0.900 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.792 | 0.783 | 0.819 | 0.792 | 0.792 | 32,962 | 0.7918 | 2.35% |
| 2024-09-04 | 0 | 0.850 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.774 | 0.774 | 0.792 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 90,000 | 76,500 | 0.8500 | 0.774 | 0.774 | 0.819 | 0.774 | 0.774 | 98,886 | 0.7736 | 1.19% |
| 2024-09-02 | 0 | 0.840 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.765 | 0.765 | 0.783 | - | - | 0 | - | 1.20% |
| 2024-08-30 | 0 | 0.830 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.755 | 0.755 | 0.783 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.755 | 0.728 | 0.755 | - | - | 0 | - | -2.35% |
| 2024-08-28 | 0 | 0.850 | 0.830 | 0.890 | 0.840 | 0.850 | 20,000 | 16,900 | 0.8450 | 0.774 | 0.755 | 0.810 | 0.765 | 0.774 | 21,975 | 0.7691 | 1.19% |
| 2024-08-27 | 0 | 0.840 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.765 | 0.692 | 0.765 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 0.840 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.765 | 0.692 | 0.765 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.840 | 0.750 | 0.840 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.765 | 0.683 | 0.765 | 0.765 | 0.765 | 10,987 | 0.7645 | 5.00% |
| 2024-08-22 | 0 | 0.800 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.728 | 0.683 | 0.765 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.800 | 0.750 | 0.840 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.728 | 0.683 | 0.765 | 0.728 | 0.728 | 21,975 | 0.7281 | 0.00% |
| 2024-08-20 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.728 | 0.692 | 0.728 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.800 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.728 | 0.701 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.800 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.728 | 0.701 | 0.765 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.800 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.728 | 0.701 | 0.765 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.800 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.728 | 0.692 | 0.765 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.728 | 0.728 | 0.765 | 0.728 | 0.728 | 54,937 | 0.7281 | 0.00% |
| 2024-08-12 | 0 | 0.800 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.728 | 0.728 | 0.765 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.800 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.728 | 0.728 | 0.765 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.800 | 0.800 | 0.840 | 0.790 | 0.800 | 50,000 | 39,900 | 0.7980 | 0.728 | 0.728 | 0.765 | 0.719 | 0.728 | 54,937 | 0.7263 | 0.00% |
| 2024-08-07 | 0 | 0.800 | 0.800 | 0.830 | 0.750 | 0.800 | 20,000 | 15,500 | 0.7750 | 0.728 | 0.728 | 0.755 | 0.683 | 0.728 | 21,975 | 0.7054 | 0.00% |
| 2024-08-06 | 0 | 0.800 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.728 | 0.674 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.800 | 0.800 | 0.830 | 0.730 | 0.800 | 40,000 | 31,100 | 0.7775 | 0.728 | 0.728 | 0.755 | 0.664 | 0.728 | 43,949 | 0.7076 | 0.00% |
| 2024-08-02 | 0 | 0.800 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.728 | 0.692 | 0.755 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.800 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.728 | 0.692 | 0.755 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.800 | 0.770 | 0.850 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.728 | 0.701 | 0.774 | 0.728 | 0.728 | 21,975 | 0.7281 | 0.00% |
| 2024-07-30 | 0 | 0.800 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.728 | 0.683 | 0.746 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.800 | 0.800 | 0.950 | 0.750 | 0.770 | 135,000 | 101,450 | 0.7515 | 0.728 | 0.728 | 0.865 | 0.683 | 0.701 | 148,329 | 0.6840 | -5.88% |
| 2024-07-26 | 0 | 0.850 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.774 | 0.692 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.850 | 0.750 | - | - | - | 0 | 0 | - | 0.774 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.850 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.774 | 0.683 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.850 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.774 | 0.692 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.850 | 0.750 | - | - | - | 0 | 0 | - | 0.774 | 0.683 | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.850 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.774 | 0.710 | 0.801 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 0.850 | 0.780 | 0.850 | 0.850 | 0.850 | 60,000 | 51,000 | 0.8500 | 0.774 | 0.710 | 0.774 | 0.774 | 0.774 | 65,924 | 0.7736 | 7.59% |
| 2024-07-17 | 0 | 0.790 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.719 | 0.692 | 0.765 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 0.790 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.719 | 0.692 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.790 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.719 | 0.692 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.790 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.719 | 0.710 | 0.765 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.790 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.719 | 0.692 | 0.765 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 0.790 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.719 | 0.692 | 0.765 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 0.790 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.719 | 0.683 | 0.765 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 0.790 | 0.760 | 0.840 | 0.760 | 0.790 | 46,000 | 35,380 | 0.7691 | 0.719 | 0.692 | 0.765 | 0.692 | 0.719 | 50,542 | 0.7000 | -1.25% |
| 2024-07-05 | 0 | 0.800 | 0.760 | 0.820 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.728 | 0.692 | 0.746 | 0.728 | 0.728 | 21,975 | 0.7281 | 1.27% |
| 2024-07-04 | 0 | 0.790 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.719 | 0.683 | 0.728 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 0.790 | 0.750 | 0.830 | 0.740 | 0.790 | 55,000 | 41,900 | 0.7618 | 0.719 | 0.683 | 0.755 | 0.674 | 0.719 | 60,431 | 0.6934 | 0.00% |
| 2024-07-02 | 0 | 0.790 | 0.740 | 0.800 | 0.700 | 0.790 | 158,000 | 122,660 | 0.7763 | 0.719 | 0.674 | 0.728 | 0.637 | 0.719 | 173,600 | 0.7066 | -1.25% |
| 2024-06-28 | 0 | 0.800 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.728 | 0.646 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.728 | 0.728 | 0.774 | - | - | 0 | - | 0.63% |
| 2024-06-26 | 0 | 0.795 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.724 | 0.710 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.795 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.724 | 0.674 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 0.795 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.724 | 0.683 | 0.765 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.795 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.724 | 0.674 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.795 | 0.730 | 0.850 | - | - | 0 | 0 | - | 0.724 | 0.664 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.795 | 0.740 | 0.830 | - | - | 0 | 0 | - | 0.724 | 0.674 | 0.755 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.724 | 0.724 | 0.741 | 0.715 | 0.715 | 22,942 | 0.7148 | 1.22% |
| 2024-06-17 | 0 | 0.820 | 0.820 | 0.850 | 0.750 | 0.820 | 100,000 | 79,900 | 0.7990 | 0.715 | 0.715 | 0.741 | 0.654 | 0.715 | 114,711 | 0.6965 | 0.00% |
| 2024-06-14 | 0 | 0.820 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.715 | 0.680 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 0.820 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.715 | 0.663 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.715 | 0.715 | 0.741 | - | - | 0 | - | 1.23% |
| 2024-06-11 | 0 | 0.810 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.706 | 0.663 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.810 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.706 | 0.663 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.810 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.706 | 0.663 | 0.732 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 0.810 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.706 | 0.697 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.810 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.706 | 0.663 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 0.810 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.706 | 0.706 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 0.810 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.706 | 0.706 | 0.741 | - | - | 0 | - | 1.25% |
| 2024-05-30 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.697 | 0.697 | 0.732 | 0.697 | 0.697 | 22,942 | 0.6974 | 0.00% |
| 2024-05-29 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.697 | 0.697 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.697 | 0.697 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.697 | 0.697 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.697 | 0.697 | 0.741 | 0.697 | 0.697 | 11,471 | 0.6974 | 0.00% |
| 2024-05-23 | 0 | 0.800 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.697 | 0.680 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.800 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.697 | 0.680 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 0.800 | 0.770 | 0.830 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.697 | 0.671 | 0.724 | 0.697 | 0.697 | 22,942 | 0.6974 | 0.00% |
| 2024-05-20 | 0 | 0.800 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.697 | 0.680 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 0.800 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.697 | 0.680 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 0.800 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.697 | 0.671 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 0.800 | 0.770 | 0.850 | 0.760 | 0.800 | 70,000 | 54,900 | 0.7843 | 0.697 | 0.671 | 0.741 | 0.663 | 0.697 | 80,298 | 0.6837 | 0.00% |
| 2024-05-13 | 0 | 0.800 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.697 | 0.671 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 0.800 | 0.750 | 0.830 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.697 | 0.654 | 0.724 | 0.697 | 0.697 | 11,471 | 0.6974 | 0.00% |
| 2024-05-09 | 0 | 0.800 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.697 | 0.654 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 0.800 | 0.740 | 0.840 | - | - | 0 | 0 | - | 0.697 | 0.645 | 0.732 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 0.800 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.697 | 0.654 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 0.800 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.697 | 0.663 | 0.732 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 0.800 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.697 | 0.654 | 0.732 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 0.800 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.697 | 0.654 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.800 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.697 | 0.654 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 0.800 | 0.760 | 0.810 | 0.710 | 0.800 | 100,000 | 76,100 | 0.7610 | 0.697 | 0.663 | 0.706 | 0.619 | 0.697 | 114,711 | 0.6634 | -1.23% |
| 2024-04-26 | 0 | 0.810 | 0.810 | 0.850 | - | - | 10,000 | 8,000 | 0.8000 | 0.706 | 0.706 | 0.741 | - | - | 11,471 | 0.6974 | 1.25% |
| 2024-04-25 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.697 | 0.645 | 0.697 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.697 | 0.654 | 0.697 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.697 | 0.697 | 0.724 | 0.697 | 0.697 | 34,413 | 0.6974 | 1.27% |
| 2024-04-22 | 0 | 0.790 | 0.730 | 0.890 | - | - | 0 | 0 | - | 0.689 | 0.636 | 0.776 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.790 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.689 | 0.654 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.790 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.689 | 0.654 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.790 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.689 | 0.654 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.790 | 0.790 | 0.860 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.750 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.790 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.689 | 0.671 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.790 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.689 | 0.680 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.790 | 0.770 | 0.890 | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.689 | 0.671 | 0.776 | 0.689 | 0.689 | 91,769 | 0.6887 | 0.00% |
| 2024-04-10 | 0 | 0.790 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.689 | 0.680 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.790 | 0.790 | 0.890 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.776 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.790 | 0.740 | 0.890 | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.689 | 0.645 | 0.776 | 0.689 | 0.689 | 91,769 | 0.6887 | -1.25% |
| 2024-04-05 | 0 | 0.800 | 0.760 | 0.850 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.697 | 0.663 | 0.741 | 0.697 | 0.697 | 22,942 | 0.6974 | 2.56% |
| 2024-04-03 | 0 | 0.780 | 0.780 | 0.850 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.680 | 0.680 | 0.741 | 0.628 | 0.628 | 34,413 | 0.6277 | -2.50% |
| 2024-04-02 | 0 | 0.800 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.697 | 0.628 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.800 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.697 | 0.663 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.697 | 0.697 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.800 | 0.800 | 0.850 | - | - | 20,000 | 16,000 | 0.8000 | 0.697 | 0.697 | 0.741 | - | - | 22,942 | 0.6974 | 0.00% |
| 2024-03-25 | 0 | 0.800 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.697 | 0.654 | 0.741 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.800 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.697 | 0.680 | 0.776 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.800 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.697 | 0.654 | 0.785 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.697 | 0.697 | 0.724 | - | - | 0 | - | 1.27% |
| 2024-03-19 | 0 | 0.790 | 0.790 | 0.850 | 0.770 | 0.790 | 30,000 | 23,300 | 0.7767 | 0.689 | 0.689 | 0.741 | 0.671 | 0.689 | 34,413 | 0.6771 | -1.25% |
| 2024-03-18 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.810 | 610,000 | 488,800 | 0.8013 | 0.697 | 0.689 | 0.715 | 0.697 | 0.706 | 699,736 | 0.6985 | 0.00% |
| 2024-03-15 | 0 | 0.800 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.697 | 0.619 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.697 | 0.610 | 0.697 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 110,000 | 88,200 | 0.8018 | 0.697 | 0.697 | 0.706 | 0.697 | 0.706 | 126,182 | 0.6990 | 9.59% |
| 2024-03-12 | 0 | 0.730 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.636 | 0.602 | 0.697 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.730 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.636 | 0.593 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.730 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.636 | 0.610 | 0.706 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.730 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.636 | 0.610 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.730 | 0.710 | 0.900 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.636 | 0.619 | 0.785 | 0.636 | 0.636 | 11,471 | 0.6364 | -21.51% |
| 2024-03-05 | 0 | 0.930 | 0.710 | 0.930 | - | - | 0 | 0 | - | 0.811 | 0.619 | 0.811 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.930 | 0.700 | 0.930 | - | - | 0 | 0 | - | 0.811 | 0.610 | 0.811 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.930 | 0.750 | 0.930 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.811 | 0.654 | 0.811 | 0.819 | 0.819 | 11,471 | 0.8195 | 5.68% |
| 2024-02-29 | 0 | 0.880 | 0.730 | 0.920 | - | - | 0 | 0 | - | 0.767 | 0.636 | 0.802 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.880 | 0.730 | 0.930 | - | - | 0 | 0 | - | 0.767 | 0.636 | 0.811 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.880 | 0.650 | 0.900 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.767 | 0.567 | 0.785 | 0.628 | 0.628 | 11,471 | 0.6277 | -7.37% |
| 2024-02-26 | 0 | 0.950 | 0.740 | 0.950 | - | - | 0 | 0 | - | 0.828 | 0.645 | 0.828 | - | - | 0 | - | -2.06% |
| 2024-02-23 | 0 | 0.970 | 0.750 | 0.970 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.846 | 0.654 | 0.846 | 0.854 | 0.854 | 11,471 | 0.8543 | 3.19% |
| 2024-02-22 | 0 | 0.940 | 0.710 | 0.900 | 0.750 | 0.980 | 40,000 | 32,500 | 0.8125 | 0.819 | 0.619 | 0.785 | 0.654 | 0.854 | 45,884 | 0.7083 | 36.23% |
| 2024-02-21 | 0 | 0.690 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.602 | 0.567 | 0.645 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.690 | 0.660 | 0.760 | - | - | 0 | 0 | - | 0.602 | 0.575 | 0.663 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.690 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.602 | 0.575 | 0.654 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.690 | 0.690 | 0.770 | - | - | 0 | 0 | - | 0.602 | 0.602 | 0.671 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.690 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.602 | 0.584 | 0.671 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.690 | 0.690 | 0.780 | - | - | 10,000 | 6,900 | 0.6900 | 0.602 | 0.602 | 0.680 | - | - | 11,471 | 0.6015 | 2.99% |
| 2024-02-09 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.584 | 0.567 | 0.654 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.670 | 0.660 | - | - | - | 0 | 0 | - | 0.584 | 0.575 | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.584 | 0.567 | 0.654 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.584 | 0.567 | 0.654 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.670 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.584 | 0.575 | 0.654 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.584 | 0.567 | 0.654 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.584 | 0.567 | 0.654 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.670 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.584 | 0.575 | 0.654 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.584 | 0.567 | 0.654 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.670 | 0.660 | 0.760 | - | - | 0 | 0 | - | 0.584 | 0.575 | 0.663 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.584 | 0.567 | 0.654 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.584 | 0.567 | 0.654 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.670 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.584 | 0.575 | 0.654 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.670 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.584 | 0.567 | 0.636 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.670 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.584 | 0.567 | 0.645 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.670 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.584 | 0.584 | 0.645 | - | - | 0 | - | 1.52% |
| 2024-01-18 | 0 | 0.660 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.575 | 0.575 | 0.654 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.660 | 0.660 | 0.800 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.575 | 0.575 | 0.697 | 0.575 | 0.575 | 57,355 | 0.5754 | -5.71% |
| 2024-01-16 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.610 | 0.567 | 0.610 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.700 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.610 | 0.567 | 0.663 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.700 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.610 | 0.575 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.700 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.610 | 0.575 | 0.671 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.700 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.610 | 0.567 | 0.671 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.700 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.610 | 0.567 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.700 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.610 | 0.584 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.700 | 0.660 | 0.760 | - | - | 0 | 0 | - | 0.610 | 0.575 | 0.663 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.700 | 0.670 | 0.760 | - | - | 0 | 0 | - | 0.610 | 0.584 | 0.663 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.700 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.610 | 0.575 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.700 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.610 | 0.567 | 0.680 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.700 | 0.650 | 0.790 | - | - | 0 | 0 | - | 0.610 | 0.567 | 0.689 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.700 | 0.650 | 0.790 | - | - | 0 | 0 | - | 0.610 | 0.567 | 0.689 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.700 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.610 | 0.575 | 0.680 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.700 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.610 | 0.575 | 0.680 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.700 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.610 | 0.575 | 0.671 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.700 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.610 | 0.575 | 0.680 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - | 0.610 | 0.567 | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.700 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.610 | 0.575 | 0.680 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.700 | 0.700 | 0.800 | 0.670 | 0.750 | 80,000 | 58,600 | 0.7325 | 0.610 | 0.610 | 0.697 | 0.584 | 0.654 | 91,769 | 0.6386 | -6.67% |
| 2023-12-14 | 0 | 0.750 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.654 | 0.567 | 0.654 | - | - | 0 | - | -6.25% |
| 2023-12-13 | 0 | 0.800 | 0.710 | 0.810 | - | - | 0 | 0 | - | 0.697 | 0.619 | 0.706 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.800 | 0.700 | 0.820 | 0.780 | 0.800 | 100,000 | 79,400 | 0.7940 | 0.697 | 0.610 | 0.715 | 0.680 | 0.697 | 114,711 | 0.6922 | 6.67% |
| 2023-12-11 | 0 | 0.750 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.654 | 0.575 | 0.680 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.750 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.654 | 0.584 | 0.680 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.750 | 0.670 | 0.950 | - | - | 0 | 0 | - | 0.654 | 0.584 | 0.828 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.750 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.654 | 0.575 | 0.697 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.750 | 0.750 | 0.820 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.654 | 0.654 | 0.715 | 0.654 | 0.654 | 11,471 | 0.6538 | 0.00% |
| 2023-12-04 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.654 | 0.584 | 0.689 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.654 | 0.584 | 0.697 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.654 | 0.584 | 0.689 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.750 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.654 | 0.610 | 0.697 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.750 | 0.700 | 0.780 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.654 | 0.610 | 0.680 | 0.654 | 0.654 | 11,471 | 0.6538 | 1.35% |
| 2023-11-27 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.645 | 0.645 | 0.680 | 0.645 | 0.645 | 22,942 | 0.6451 | 1.37% |
| 2023-11-24 | 0 | 0.730 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.636 | 0.575 | 0.645 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.636 | 0.636 | 0.654 | - | - | 0 | - | 1.39% |
| 2023-11-22 | 0 | 0.720 | 0.710 | 1.000 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.628 | 0.619 | 0.872 | 0.628 | 0.628 | 22,942 | 0.6277 | 2.86% |
| 2023-11-21 | 0 | 0.700 | 0.700 | 0.780 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.610 | 0.610 | 0.680 | 0.610 | 0.610 | 11,471 | 0.6102 | 1.45% |
| 2023-11-20 | 0 | 0.690 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.602 | 0.602 | 0.628 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.690 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.602 | 0.584 | 0.654 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.690 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.602 | 0.575 | 0.628 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.690 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.602 | 0.575 | 0.628 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.690 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.602 | 0.575 | 0.628 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.690 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.602 | 0.567 | 0.645 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.690 | 0.640 | 0.770 | - | - | 0 | 0 | - | 0.602 | 0.558 | 0.671 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.690 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.602 | 0.558 | 0.619 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 40,000 | 27,600 | 0.6900 | 0.602 | 0.602 | 0.636 | 0.602 | 0.602 | 45,884 | 0.6015 | 0.00% |
| 2023-11-07 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.602 | 0.575 | 0.602 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.690 | 0.650 | 0.700 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 0.602 | 0.567 | 0.610 | 0.602 | 0.602 | 114,711 | 0.6015 | 0.00% |
| 2023-11-03 | 0 | 0.690 | 0.620 | 0.690 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.602 | 0.540 | 0.602 | 0.602 | 0.602 | 22,942 | 0.6015 | 4.55% |
| 2023-11-02 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.690 | 30,000 | 20,200 | 0.6733 | 0.575 | 0.575 | 0.602 | 0.567 | 0.602 | 34,413 | 0.5870 | -4.35% |
| 2023-11-01 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.602 | 0.567 | 0.610 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.602 | 0.575 | 0.602 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.690 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.602 | 0.575 | 0.610 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.690 | 0.660 | 0.690 | 0.670 | 0.690 | 20,000 | 13,600 | 0.6800 | 0.602 | 0.575 | 0.602 | 0.584 | 0.602 | 22,942 | 0.5928 | 0.00% |
| 2023-10-26 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 20,000 | 13,500 | 0.6750 | 0.602 | 0.575 | 0.602 | 0.575 | 0.602 | 22,942 | 0.5884 | 0.00% |
| 2023-10-25 | 0 | 0.690 | 0.670 | 0.750 | 0.650 | 0.690 | 20,000 | 13,400 | 0.6700 | 0.602 | 0.584 | 0.654 | 0.567 | 0.602 | 22,942 | 0.5841 | 2.99% |
| 2023-10-24 | 0 | 0.670 | 0.650 | 0.720 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.584 | 0.567 | 0.628 | 0.584 | 0.584 | 57,355 | 0.5841 | -2.90% |
| 2023-10-20 | 0 | 0.690 | 0.620 | 0.700 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.602 | 0.540 | 0.610 | 0.628 | 0.628 | 11,471 | 0.6277 | 0.00% |
| 2023-10-19 | 0 | 0.690 | 0.620 | 0.710 | - | - | 0 | 0 | - | 0.602 | 0.540 | 0.619 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.690 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.602 | 0.532 | 0.610 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.690 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.602 | 0.558 | 0.663 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 0.690 | 0.620 | 0.760 | - | - | 0 | 0 | - | 0.602 | 0.540 | 0.663 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.690 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.602 | 0.540 | 0.680 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.690 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.602 | 0.549 | 0.610 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.690 | 0.640 | 0.750 | - | - | 0 | 0 | - | 0.602 | 0.558 | 0.654 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.690 | 0.650 | 0.720 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 0.602 | 0.567 | 0.628 | 0.602 | 0.602 | 11,471 | 0.6015 | 0.73% |
| 2023-10-09 | 0 | 0.685 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.597 | 0.540 | 0.610 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.685 | 0.630 | 0.770 | - | - | 0 | 0 | - | 0.597 | 0.549 | 0.671 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.685 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.597 | 0.567 | 0.645 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.710 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.597 | 0.564 | 0.614 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.710 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.597 | 0.555 | 0.631 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.710 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.597 | 0.555 | 0.631 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.710 | 0.670 | 0.720 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.597 | 0.564 | 0.606 | 0.597 | 0.597 | 23,779 | 0.5972 | 5.97% |
| 2023-09-27 | 0 | 0.670 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.564 | 0.547 | 0.614 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.670 | 0.640 | 0.730 | - | - | 0 | 0 | - | 0.564 | 0.538 | 0.614 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.670 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.564 | 0.564 | 0.622 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.670 | 0.670 | 0.720 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.564 | 0.564 | 0.606 | 0.530 | 0.530 | 23,779 | 0.5299 | -4.29% |
| 2023-09-21 | 0 | 0.700 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.589 | 0.547 | 0.648 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.700 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.589 | 0.547 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.700 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.589 | 0.521 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.700 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.589 | 0.547 | 0.639 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.700 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.589 | 0.589 | 0.622 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.589 | 0.589 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.700 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.589 | 0.589 | 0.639 | - | - | 0 | - | 1.45% |
| 2023-09-12 | 0 | 0.690 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.631 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.690 | 0.690 | 0.760 | 0.680 | 0.690 | 260,000 | 178,800 | 0.6877 | 0.580 | 0.580 | 0.639 | 0.572 | 0.580 | 309,133 | 0.5784 | -1.43% |
| 2023-09-07 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.710 | 490,000 | 343,200 | 0.7004 | 0.589 | 0.580 | 0.622 | 0.589 | 0.597 | 582,597 | 0.5891 | 0.00% |
| 2023-09-06 | 0 | 0.700 | 0.690 | 0.760 | 0.700 | 0.700 | 200,000 | 140,000 | 0.7000 | 0.589 | 0.580 | 0.639 | 0.589 | 0.589 | 237,795 | 0.5887 | 0.00% |
| 2023-09-05 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.700 | 350,000 | 245,000 | 0.7000 | 0.589 | 0.580 | 0.622 | 0.589 | 0.589 | 416,141 | 0.5887 | 0.00% |
| 2023-09-04 | 0 | 0.700 | 0.640 | 0.700 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.589 | 0.538 | 0.589 | 0.589 | 0.589 | 118,897 | 0.5887 | 0.00% |
| 2023-08-31 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.589 | 0.580 | 0.622 | 0.589 | 0.589 | 23,779 | 0.5887 | 0.00% |
| 2023-08-30 | 0 | 0.700 | 0.640 | 0.730 | - | - | 0 | 0 | - | 0.589 | 0.538 | 0.614 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.700 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.589 | 0.580 | 0.631 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.700 | 0.680 | 0.760 | 0.700 | 0.700 | 150,000 | 105,000 | 0.7000 | 0.589 | 0.572 | 0.639 | 0.589 | 0.589 | 178,346 | 0.5887 | 0.00% |
| 2023-08-25 | 0 | 0.700 | 0.630 | 0.770 | - | - | 0 | 0 | - | 0.589 | 0.530 | 0.648 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.700 | 0.650 | 0.750 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.589 | 0.547 | 0.631 | 0.589 | 0.589 | 35,669 | 0.5887 | 0.00% |
| 2023-08-23 | 0 | 0.700 | 0.680 | 0.750 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.589 | 0.572 | 0.631 | 0.589 | 0.589 | 11,890 | 0.5887 | 1.45% |
| 2023-08-22 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.700 | 270,000 | 183,900 | 0.6811 | 0.580 | 0.580 | 0.597 | 0.572 | 0.589 | 321,023 | 0.5729 | -1.43% |
| 2023-08-21 | 0 | 0.700 | 0.640 | 0.790 | 0.700 | 0.700 | 750,000 | 525,000 | 0.7000 | 0.589 | 0.538 | 0.664 | 0.589 | 0.589 | 891,730 | 0.5887 | 0.00% |
| 2023-08-18 | 0 | 0.700 | 0.650 | 0.750 | 0.700 | 0.700 | 520,000 | 364,000 | 0.7000 | 0.589 | 0.547 | 0.631 | 0.589 | 0.589 | 618,266 | 0.5887 | 0.00% |
| 2023-08-17 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.710 | 180,000 | 126,300 | 0.7017 | 0.589 | 0.589 | 0.631 | 0.589 | 0.597 | 214,015 | 0.5901 | -1.41% |
| 2023-08-16 | 0 | 0.710 | 0.670 | - | 0.700 | 0.710 | 570,000 | 403,000 | 0.7070 | 0.597 | 0.564 | - | 0.589 | 0.597 | 677,715 | 0.5946 | 0.00% |
| 2023-08-15 | 0 | 0.710 | 0.720 | - | - | - | 0 | 0 | - | 0.597 | 0.606 | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.710 | 0.680 | 0.850 | - | - | 0 | 0 | - | 0.597 | 0.572 | 0.715 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.710 | 0.680 | 0.800 | 0.710 | 0.710 | 90,000 | 63,900 | 0.7100 | 0.597 | 0.572 | 0.673 | 0.597 | 0.597 | 107,008 | 0.5972 | -1.39% |
| 2023-08-10 | 0 | 0.720 | 0.660 | 0.800 | 0.710 | 0.720 | 130,000 | 92,400 | 0.7108 | 0.606 | 0.555 | 0.673 | 0.597 | 0.606 | 154,567 | 0.5978 | 1.41% |
| 2023-08-09 | 0 | 0.710 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.597 | 0.538 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.710 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.597 | 0.547 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.710 | 0.640 | 0.770 | - | - | 0 | 0 | - | 0.597 | 0.538 | 0.648 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.710 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.597 | 0.538 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.710 | 0.640 | 0.790 | - | - | 0 | 0 | - | 0.597 | 0.538 | 0.664 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.710 | 0.640 | 0.770 | 0.710 | 0.710 | 100,000 | 71,000 | 0.7100 | 0.597 | 0.538 | 0.648 | 0.597 | 0.597 | 118,897 | 0.5972 | 0.00% |
| 2023-08-01 | 0 | 0.710 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.597 | 0.538 | 0.597 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.710 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.597 | 0.589 | 0.631 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.710 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.597 | 0.538 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.710 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.597 | 0.572 | 0.664 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.710 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.597 | 0.538 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.710 | 0.640 | 0.750 | - | - | 0 | 0 | - | 0.597 | 0.538 | 0.631 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.710 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.597 | 0.547 | 0.631 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.710 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.597 | 0.538 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.710 | 0.640 | 0.750 | - | - | 0 | 0 | - | 0.597 | 0.538 | 0.631 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.710 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.597 | 0.538 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.710 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.597 | 0.538 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.710 | 0.640 | 0.770 | - | - | 0 | 0 | - | 0.597 | 0.538 | 0.648 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.710 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.597 | 0.547 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.710 | 0.640 | 0.790 | - | - | 0 | 0 | - | 0.597 | 0.538 | 0.664 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.710 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.597 | 0.538 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.710 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.597 | 0.572 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.710 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.597 | 0.555 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.710 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.597 | 0.547 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.710 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.597 | 0.580 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.710 | 0.690 | 0.770 | - | - | 0 | 0 | - | 0.597 | 0.580 | 0.648 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.710 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.597 | 0.597 | 0.656 | - | - | 0 | - | 1.43% |
| 2023-06-30 | 0 | 0.700 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.589 | 0.572 | 0.631 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.700 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.589 | 0.572 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.700 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.589 | 0.572 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.700 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.589 | 0.564 | 0.631 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.700 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.589 | 0.564 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.700 | 0.680 | 0.770 | 0.680 | 0.700 | 110,000 | 75,200 | 0.6836 | 0.589 | 0.572 | 0.648 | 0.572 | 0.589 | 130,787 | 0.5750 | 0.00% |
| 2023-06-21 | 0 | 0.700 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.589 | 0.572 | 0.631 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.700 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.589 | 0.572 | 0.673 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.700 | 0.680 | 0.800 | 0.700 | 0.710 | 70,000 | 49,100 | 0.7014 | 0.589 | 0.572 | 0.673 | 0.589 | 0.597 | 83,228 | 0.5899 | -4.11% |
| 2023-06-16 | 0 | 0.730 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.614 | 0.597 | 0.673 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.730 | 0.710 | 0.830 | - | - | 0 | 0 | - | 0.614 | 0.597 | 0.698 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.614 | 0.589 | 0.614 | 0.614 | 0.614 | 11,890 | 0.6140 | 1.39% |
| 2023-06-13 | 0 | 0.750 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.606 | 0.565 | 0.646 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.750 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.606 | 0.533 | 0.646 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.750 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.606 | 0.549 | 0.646 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.750 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.606 | 0.549 | 0.662 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.750 | 0.670 | 0.850 | - | - | 0 | 0 | - | 0.606 | 0.541 | 0.686 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.750 | 0.660 | 0.810 | - | - | 0 | 0 | - | 0.606 | 0.533 | 0.654 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.750 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.606 | 0.533 | 0.646 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.750 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.606 | 0.549 | 0.614 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.750 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.606 | 0.533 | 0.646 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.750 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.606 | 0.533 | 0.646 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.750 | 0.660 | 0.850 | - | - | 0 | 0 | - | 0.606 | 0.533 | 0.686 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.606 | 0.541 | 0.638 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.750 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.606 | 0.541 | 0.622 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.750 | 0.690 | 0.810 | - | - | 0 | 0 | - | 0.606 | 0.557 | 0.654 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.750 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.606 | 0.549 | 0.638 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.606 | 0.541 | 0.638 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.750 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.606 | 0.549 | 0.638 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.606 | 0.541 | 0.646 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.750 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.606 | 0.541 | 0.622 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.606 | 0.541 | 0.638 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.750 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.606 | 0.549 | 0.614 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.750 | 0.730 | 0.840 | - | - | 0 | 0 | - | 0.606 | 0.589 | 0.678 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.750 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.606 | 0.541 | 0.630 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.750 | 0.670 | 0.790 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.606 | 0.541 | 0.638 | 0.606 | 0.606 | 12,385 | 0.6056 | 1.35% |
| 2023-05-09 | 0 | 0.740 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.597 | 0.541 | 0.646 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.740 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.597 | 0.549 | 0.646 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.597 | 0.581 | 0.597 | 0.597 | 0.597 | 12,385 | 0.5975 | -1.33% |
| 2023-05-04 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.606 | 0.541 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.606 | 0.573 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.750 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.606 | 0.573 | 0.630 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.750 | 0.700 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.606 | 0.565 | 0.606 | 0.606 | 0.606 | 24,770 | 0.6056 | 0.00% |
| 2023-04-27 | 0 | 0.750 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.606 | 0.557 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.606 | 0.541 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.606 | 0.541 | 0.646 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.750 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.606 | 0.541 | 0.622 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.750 | 0.670 | 0.760 | - | - | 0 | 0 | - | 0.606 | 0.541 | 0.614 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.750 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.606 | 0.565 | 0.622 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.750 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.606 | 0.541 | 0.630 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.606 | 0.541 | 0.638 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.750 | 0.690 | 0.770 | - | - | 0 | 0 | - | 0.606 | 0.557 | 0.622 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.750 | 0.730 | 0.780 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.606 | 0.589 | 0.630 | 0.606 | 0.606 | 24,770 | 0.6056 | 0.00% |
| 2023-04-13 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.606 | 0.573 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.750 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.606 | 0.573 | 0.638 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.750 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.606 | 0.573 | 0.614 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.750 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.606 | 0.581 | 0.638 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.750 | 0.730 | 0.780 | - | - | 6,500 | 4,615 | 0.7100 | 0.606 | 0.589 | 0.630 | - | - | 8,050 | 0.5733 | 0.00% |
| 2023-04-03 | 0 | 0.750 | 0.730 | 0.800 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.606 | 0.589 | 0.646 | 0.597 | 0.597 | 12,385 | 0.5975 | -1.32% |
| 2023-03-31 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 46,724 | 35,039 | 0.7499 | 0.614 | 0.597 | 0.614 | 0.614 | 0.614 | 57,868 | 0.6055 | 0.00% |
| 2023-03-30 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.614 | 0.597 | 0.614 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.614 | 0.597 | 0.614 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.614 | 0.597 | 0.614 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.760 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.614 | 0.597 | 0.638 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.760 | 0.740 | 0.780 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.614 | 0.597 | 0.630 | 0.614 | 0.614 | 12,385 | 0.6136 | 1.33% |
| 2023-03-23 | 0 | 0.750 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.606 | 0.597 | 0.630 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.750 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.606 | 0.597 | 0.622 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.750 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.606 | 0.597 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.606 | 0.589 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.750 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.606 | 0.589 | 0.622 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.750 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.606 | 0.589 | 0.622 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.750 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.606 | 0.589 | 0.614 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.606 | 0.589 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.750 | 0.680 | 0.760 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.606 | 0.549 | 0.614 | 0.606 | 0.606 | 12,385 | 0.6056 | 0.00% |
| 2023-03-10 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.606 | 0.573 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.750 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.606 | 0.573 | 0.614 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.606 | 0.581 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.750 | 0.740 | 0.770 | 0.730 | 0.790 | 50,000 | 37,600 | 0.7520 | 0.606 | 0.597 | 0.622 | 0.589 | 0.638 | 61,926 | 0.6072 | -2.60% |
| 2023-03-06 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.740 | 50,000 | 37,000 | 0.7400 | 0.622 | 0.622 | 0.630 | 0.597 | 0.597 | 61,926 | 0.5975 | 1.32% |
| 2023-03-03 | 0 | 0.760 | 0.760 | 0.790 | 0.740 | 0.740 | 60,000 | 44,400 | 0.7400 | 0.614 | 0.614 | 0.638 | 0.597 | 0.597 | 74,311 | 0.5975 | -3.80% |
| 2023-03-02 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.638 | 0.606 | 0.638 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.790 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.638 | 0.589 | 0.662 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 0.790 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.638 | 0.589 | 0.646 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.790 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.638 | 0.614 | 0.678 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.790 | 0.760 | 0.800 | 0.790 | 0.790 | 100,000 | 79,000 | 0.7900 | 0.638 | 0.614 | 0.646 | 0.638 | 0.638 | 123,851 | 0.6379 | 0.00% |
| 2023-02-23 | 0 | 0.790 | 0.740 | 0.830 | - | - | 0 | 0 | - | 0.638 | 0.597 | 0.670 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.790 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.638 | 0.606 | 0.646 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.790 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.638 | 0.597 | 0.638 | - | - | 0 | - | -1.25% |
| 2023-02-20 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.820 | 140,000 | 112,300 | 0.8021 | 0.646 | 0.630 | 0.646 | 0.646 | 0.662 | 173,392 | 0.6477 | 1.27% |
| 2023-02-17 | 0 | 0.790 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.638 | 0.638 | 0.670 | - | - | 0 | - | 1.28% |
| 2023-02-16 | 0 | 0.780 | 0.780 | 0.810 | 0.720 | 0.840 | 140,000 | 108,200 | 0.7729 | 0.630 | 0.630 | 0.654 | 0.581 | 0.678 | 173,392 | 0.6240 | -8.24% |
| 2023-02-15 | 0 | 0.850 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.686 | 0.670 | 0.702 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 120,000 | 106,000 | 0.8833 | 0.686 | 0.686 | 0.727 | 0.686 | 0.686 | 148,622 | 0.7132 | -2.30% |
| 2023-02-13 | 0 | 0.870 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.702 | 0.686 | 0.702 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.870 | 0.820 | 0.930 | - | - | 0 | 0 | - | 0.702 | 0.662 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.702 | 0.670 | 0.702 | - | - | 0 | - | -1.14% |
| 2023-02-08 | 0 | 0.880 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.711 | 0.670 | 0.743 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.711 | 0.670 | 0.711 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.880 | 0.830 | 0.930 | - | - | 0 | 0 | - | 0.711 | 0.670 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.880 | 0.830 | 0.930 | - | - | 0 | 0 | - | 0.711 | 0.670 | 0.751 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.880 | 0.850 | 0.880 | 0.870 | 0.880 | 40,000 | 34,900 | 0.8725 | 0.711 | 0.686 | 0.711 | 0.702 | 0.711 | 49,541 | 0.7045 | 2.33% |
| 2023-02-01 | 0 | 0.860 | 0.830 | 0.860 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.694 | 0.670 | 0.694 | 0.702 | 0.702 | 24,770 | 0.7025 | -2.27% |
| 2023-01-31 | 0 | 0.880 | 0.830 | 0.880 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.711 | 0.670 | 0.711 | 0.711 | 0.711 | 12,385 | 0.7105 | 2.33% |
| 2023-01-30 | 0 | 0.860 | 0.830 | 0.900 | 0.860 | 0.900 | 430,000 | 383,200 | 0.8912 | 0.694 | 0.670 | 0.727 | 0.694 | 0.727 | 532,561 | 0.7195 | 0.00% |
| 2023-01-27 | 0 | 0.860 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.694 | 0.670 | 0.735 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.860 | 0.850 | 0.890 | 0.860 | 0.900 | 160,000 | 140,700 | 0.8794 | 0.694 | 0.686 | 0.719 | 0.694 | 0.727 | 198,162 | 0.7100 | 3.61% |
| 2023-01-20 | 0 | 0.830 | 0.770 | 0.880 | - | - | 0 | 0 | - | 0.670 | 0.622 | 0.711 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.830 | 0.760 | 0.840 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.670 | 0.614 | 0.678 | 0.670 | 0.670 | 12,385 | 0.6702 | 0.00% |
| 2023-01-18 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.840 | 63,076 | 52,560 | 0.8333 | 0.670 | 0.654 | 0.670 | 0.670 | 0.678 | 78,121 | 0.6728 | -1.19% |
| 2023-01-17 | 0 | 0.840 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.678 | 0.614 | 0.678 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.840 | 0.750 | 0.840 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.678 | 0.606 | 0.678 | 0.678 | 0.678 | 37,155 | 0.6782 | 0.00% |
| 2023-01-13 | 0 | 0.840 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.678 | 0.630 | 0.727 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.840 | 0.720 | 0.840 | - | - | 0 | 0 | - | 0.678 | 0.581 | 0.678 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.840 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.678 | 0.597 | 0.686 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.840 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.678 | 0.606 | 0.678 | - | - | 0 | - | -2.33% |
| 2023-01-09 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.694 | 0.694 | 0.719 | - | - | 0 | - | 3.61% |
| 2023-01-06 | 0 | 0.830 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.670 | 0.581 | 0.670 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.830 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.670 | 0.622 | 0.670 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 0.830 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.670 | 0.622 | 0.670 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.830 | 0.730 | 0.890 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.670 | 0.589 | 0.719 | 0.670 | 0.670 | 49,541 | 0.6702 | 1.22% |
| 2022-12-30 | 0 | 0.820 | 0.720 | 0.880 | - | - | 0 | 0 | - | 0.662 | 0.581 | 0.711 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.820 | 0.740 | 0.830 | - | - | 0 | 0 | - | 0.662 | 0.597 | 0.670 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.820 | 0.730 | 0.830 | - | - | 0 | 0 | - | 0.662 | 0.589 | 0.670 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.820 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.662 | 0.606 | 0.670 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.820 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.662 | 0.581 | 0.686 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.820 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.662 | 0.581 | 0.670 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.820 | 0.720 | 0.880 | - | - | 0 | 0 | - | 0.662 | 0.581 | 0.711 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.820 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.662 | 0.581 | 0.670 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.820 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.662 | 0.662 | 0.670 | - | - | 0 | - | 2.50% |
| 2022-12-15 | 0 | 0.800 | 0.820 | 0.830 | 0.750 | 0.750 | 12,500 | 9,225 | 0.7380 | 0.646 | 0.662 | 0.670 | 0.606 | 0.606 | 15,481 | 0.5959 | -3.61% |
| 2022-12-14 | 0 | 0.830 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.670 | 0.581 | 0.670 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.830 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.670 | 0.630 | 0.670 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.830 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.670 | 0.606 | 0.670 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.830 | 0.740 | 0.830 | 0.820 | 0.830 | 20,000 | 16,500 | 0.8250 | 0.670 | 0.597 | 0.670 | 0.662 | 0.670 | 24,770 | 0.6661 | 1.22% |
| 2022-12-08 | 0 | 0.820 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.662 | 0.614 | 0.662 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.820 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.662 | 0.606 | 0.662 | - | - | 0 | - | -1.20% |
| 2022-12-06 | 0 | 0.830 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.670 | 0.614 | 0.670 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.830 | 0.740 | 0.830 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.670 | 0.597 | 0.670 | 0.670 | 0.670 | 12,385 | 0.6702 | 1.22% |
| 2022-12-02 | 0 | 0.820 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.662 | 0.606 | 0.670 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.820 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.662 | 0.614 | 0.670 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.820 | 0.700 | 0.830 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.662 | 0.565 | 0.670 | 0.662 | 0.662 | 12,385 | 0.6621 | 0.00% |
| 2022-11-29 | 0 | 0.820 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.662 | 0.606 | 0.662 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.820 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.662 | 0.573 | 0.662 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.820 | 0.740 | 0.820 | - | - | 0 | 0 | - | 0.662 | 0.597 | 0.662 | - | - | 0 | - | -1.20% |
| 2022-11-24 | 0 | 0.830 | 0.720 | 0.830 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.670 | 0.581 | 0.670 | 0.670 | 0.670 | 12,385 | 0.6702 | 2.47% |
| 2022-11-23 | 0 | 0.810 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.654 | 0.662 | 0.670 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.810 | 0.710 | 0.830 | - | - | 0 | 0 | - | 0.654 | 0.573 | 0.670 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.810 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.654 | 0.581 | 0.686 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.810 | 0.750 | 0.880 | - | - | 0 | 0 | - | 0.654 | 0.606 | 0.711 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.810 | 0.740 | 0.890 | - | - | 0 | 0 | - | 0.654 | 0.597 | 0.719 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.810 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.654 | 0.622 | 0.686 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.810 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.654 | 0.654 | 0.711 | - | - | 0 | - | 1.25% |
| 2022-11-14 | 0 | 0.800 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.646 | 0.573 | 0.686 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.800 | 0.800 | 0.880 | 0.790 | 0.800 | 20,000 | 15,900 | 0.7950 | 0.646 | 0.646 | 0.711 | 0.638 | 0.646 | 24,770 | 0.6419 | 2.56% |
| 2022-11-10 | 0 | 0.780 | 0.710 | 0.830 | - | - | 0 | 0 | - | 0.630 | 0.573 | 0.670 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.780 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.630 | 0.565 | 0.654 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.780 | 0.700 | 0.830 | - | - | 0 | 0 | - | 0.630 | 0.565 | 0.670 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.780 | 0.670 | 0.810 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.630 | 0.541 | 0.654 | 0.630 | 0.630 | 12,385 | 0.6298 | 2.63% |
| 2022-11-04 | 0 | 0.760 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.614 | 0.549 | 0.662 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.760 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.614 | 0.541 | 0.638 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.760 | 0.680 | 0.810 | - | - | 0 | 0 | - | 0.614 | 0.549 | 0.654 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.760 | 0.670 | 0.800 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.614 | 0.541 | 0.646 | 0.614 | 0.614 | 24,770 | 0.6136 | 0.00% |
| 2022-10-31 | 0 | 0.760 | 0.670 | 0.820 | - | - | 0 | 0 | - | 0.614 | 0.541 | 0.662 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.760 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.614 | 0.549 | 0.646 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.760 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.614 | 0.565 | 0.646 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.760 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.614 | 0.557 | 0.646 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.760 | 0.690 | 0.810 | - | - | 0 | 0 | - | 0.614 | 0.557 | 0.654 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.760 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.614 | 0.549 | 0.638 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.760 | 0.680 | 0.800 | 0.760 | 0.760 | 13,162 | 9,607 | 0.7299 | 0.614 | 0.549 | 0.646 | 0.614 | 0.614 | 16,301 | 0.5893 | 5.56% |
| 2022-10-20 | 0 | 0.720 | 0.700 | 0.760 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.581 | 0.565 | 0.614 | 0.581 | 0.581 | 12,385 | 0.5813 | -6.49% |
| 2022-10-19 | 0 | 0.770 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.622 | 0.581 | 0.622 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.770 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.622 | 0.581 | 0.630 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.770 | 0.710 | 0.810 | - | - | 0 | 0 | - | 0.622 | 0.573 | 0.654 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.770 | 0.710 | 0.770 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.622 | 0.573 | 0.622 | 0.630 | 0.630 | 12,385 | 0.6298 | 2.67% |
| 2022-10-13 | 0 | 0.750 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.606 | 0.565 | 0.646 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.750 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.606 | 0.565 | 0.622 | - | - | 0 | - | -2.60% |
| 2022-10-11 | 0 | 0.770 | 0.690 | 0.850 | - | - | 0 | 0 | - | 0.622 | 0.557 | 0.686 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.770 | 0.700 | 0.790 | 0.700 | 0.780 | 270,000 | 202,300 | 0.7493 | 0.622 | 0.565 | 0.638 | 0.565 | 0.630 | 334,399 | 0.6050 | -4.94% |
| 2022-10-07 | 0 | 0.810 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.654 | 0.630 | 0.686 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.810 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.654 | 0.630 | 0.711 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.830 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.654 | 0.654 | 0.725 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.830 | 0.780 | 0.830 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.654 | 0.615 | 0.654 | 0.654 | 0.654 | 25,382 | 0.6540 | 1.22% |
| 2022-09-30 | 0 | 0.820 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.646 | 0.646 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 70,000 | 56,800 | 0.8114 | 0.646 | 0.622 | 0.646 | 0.622 | 0.646 | 88,837 | 0.6394 | 0.00% |
| 2022-09-28 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 80,000 | 66,300 | 0.8288 | 0.646 | 0.646 | 0.670 | 0.646 | 0.646 | 101,528 | 0.6530 | -6.82% |
| 2022-09-27 | 0 | 0.880 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.693 | 0.646 | 0.725 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.880 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.693 | 0.646 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.880 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.693 | 0.646 | 0.749 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.880 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.693 | 0.646 | 0.749 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.880 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.693 | 0.646 | 0.725 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.880 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.693 | 0.646 | 0.749 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.880 | 0.820 | 0.930 | - | - | 0 | 0 | - | 0.693 | 0.646 | 0.733 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.880 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.693 | 0.646 | 0.725 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.880 | 0.840 | 0.880 | 0.820 | 0.880 | 70,000 | 58,400 | 0.8343 | 0.693 | 0.662 | 0.693 | 0.646 | 0.693 | 88,837 | 0.6574 | 0.00% |
| 2022-09-14 | 0 | 0.880 | 0.830 | 1.010 | - | - | 0 | 0 | - | 0.693 | 0.654 | 0.796 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.880 | 0.850 | 0.900 | 0.840 | 0.880 | 60,000 | 51,600 | 0.8600 | 0.693 | 0.670 | 0.709 | 0.662 | 0.693 | 76,146 | 0.6776 | -2.22% |
| 2022-09-09 | 0 | 0.900 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.709 | 0.662 | 0.749 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.900 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.709 | 0.662 | 0.749 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.900 | 0.840 | 1.000 | - | - | 0 | 0 | - | 0.709 | 0.662 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.900 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.709 | 0.662 | 0.749 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.900 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.709 | 0.662 | 0.749 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.900 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.709 | 0.662 | 0.749 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.900 | 0.840 | 0.930 | - | - | 0 | 0 | - | 0.709 | 0.662 | 0.733 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.900 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.709 | 0.678 | 0.733 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.900 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.709 | 0.670 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.900 | 0.840 | 0.940 | - | - | 0 | 0 | - | 0.709 | 0.662 | 0.741 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.900 | 0.860 | 0.920 | 0.830 | 0.900 | 90,000 | 78,200 | 0.8689 | 0.709 | 0.678 | 0.725 | 0.654 | 0.709 | 114,219 | 0.6847 | -5.26% |
| 2022-08-25 | 0 | 0.950 | 0.890 | 1.010 | - | - | 0 | 0 | - | 0.749 | 0.701 | 0.796 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.950 | 0.890 | 0.970 | - | - | 0 | 0 | - | 0.749 | 0.701 | 0.764 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.950 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.749 | 0.701 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.950 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.749 | 0.701 | 0.749 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.950 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.749 | 0.678 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.950 | 0.860 | 0.980 | - | - | 0 | 0 | - | 0.749 | 0.678 | 0.772 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.950 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.749 | 0.678 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.950 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.749 | 0.701 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.950 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.749 | 0.678 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.950 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.749 | 0.693 | 0.772 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.950 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.749 | 0.678 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.749 | 0.749 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.950 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.749 | 0.717 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.950 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.749 | 0.701 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.950 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.749 | 0.701 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.950 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.749 | 0.709 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.950 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.749 | 0.709 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.950 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.749 | 0.725 | 0.780 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.950 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.749 | 0.709 | 0.756 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.950 | 0.890 | 0.990 | - | - | 100,000 | 90,000 | 0.9000 | 0.749 | 0.701 | 0.780 | - | - | 126,910 | 0.7092 | 0.00% |
| 2022-07-28 | 0 | 0.950 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.749 | 0.749 | 0.780 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.950 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.749 | 0.709 | 0.780 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.950 | 0.910 | 0.990 | - | - | 0 | 0 | - | 0.749 | 0.717 | 0.780 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.950 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.749 | 0.709 | 0.780 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.950 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.749 | 0.709 | 0.780 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.950 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.749 | 0.709 | 0.780 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.950 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.749 | 0.709 | 0.780 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.950 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.749 | 0.709 | 0.772 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.749 | 0.749 | 0.772 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.950 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.749 | 0.749 | 0.780 | - | - | 0 | - | 1.06% |
| 2022-07-14 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.950 | 70,000 | 66,200 | 0.9457 | 0.741 | 0.741 | 0.772 | 0.741 | 0.749 | 88,837 | 0.7452 | -3.09% |
| 2022-07-13 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 0.970 | 26,000 | 24,720 | 0.9508 | 0.764 | 0.764 | 0.780 | 0.749 | 0.764 | 32,996 | 0.7492 | -1.02% |
| 2022-07-12 | 0 | 0.980 | 0.980 | 0.990 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.780 | - | - | 0 | - | 1.03% |
| 2022-07-11 | 0 | 0.970 | 0.970 | 0.980 | - | - | 0 | 0 | - | 0.764 | 0.764 | 0.772 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.970 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.764 | 0.749 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.970 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.764 | 0.749 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.970 | 0.950 | 1.000 | 0.970 | 0.970 | 32,586 | 31,495 | 0.9665 | 0.764 | 0.749 | 0.788 | 0.764 | 0.764 | 41,355 | 0.7616 | -3.96% |
| 2022-07-05 | 0 | 1.010 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.796 | 0.764 | 0.796 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 1.010 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.796 | 0.772 | 0.796 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 1.010 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.796 | 0.764 | 0.796 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 1.010 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.796 | 0.772 | 0.796 | - | - | 0 | - | -0.98% |
| 2022-06-28 | 0 | 1.020 | 0.960 | 1.020 | 0.960 | 1.020 | 94,000 | 92,140 | 0.9802 | 0.804 | 0.756 | 0.804 | 0.756 | 0.804 | 119,295 | 0.7724 | 2.00% |
| 2022-06-27 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.788 | 0.749 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 1.000 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.788 | 0.725 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 1.000 | 0.910 | 1.010 | - | - | 0 | 0 | - | 0.788 | 0.717 | 0.796 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 1.000 | 0.910 | 1.010 | - | - | 0 | 0 | - | 0.788 | 0.717 | 0.796 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 1.000 | 0.910 | 1.040 | - | - | 0 | 0 | - | 0.788 | 0.717 | 0.819 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 1.000 | 0.970 | 1.050 | 1.000 | 1.030 | 40,000 | 40,300 | 1.0075 | 0.788 | 0.764 | 0.827 | 0.788 | 0.812 | 50,764 | 0.7939 | 0.00% |
| 2022-06-17 | 0 | 1.000 | 0.910 | 1.090 | - | - | 0 | 0 | - | 0.788 | 0.717 | 0.859 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 1.000 | 0.930 | 1.100 | - | - | 0 | 0 | - | 0.788 | 0.733 | 0.867 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 1.000 | 0.940 | 1.040 | - | - | 0 | 0 | - | 0.788 | 0.741 | 0.819 | - | - | 0 | - | -0.00% |
| 2022-06-14 | 0 | 1.080 | 1.010 | 1.090 | - | - | 0 | 0 | - | 0.788 | 0.737 | 0.795 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 1.080 | 1.050 | 1.100 | 1.080 | 1.080 | 60,000 | 64,800 | 1.0800 | 0.788 | 0.766 | 0.803 | 0.788 | 0.788 | 82,237 | 0.7880 | -3.57% |
| 2022-06-10 | 0 | 1.120 | 1.090 | 1.120 | 1.030 | 1.130 | 470,000 | 503,400 | 1.0711 | 0.817 | 0.795 | 0.817 | 0.751 | 0.824 | 644,193 | 0.7814 | 12.00% |
| 2022-06-09 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.803 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 1.000 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.730 | 0.693 | 0.751 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 1.000 | 1.000 | 1.030 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.730 | 0.730 | 0.751 | 0.679 | 0.679 | 13,706 | 0.6785 | -3.85% |
| 2022-06-06 | 0 | 1.040 | 0.980 | 1.060 | 1.030 | 1.040 | 40,000 | 41,400 | 1.0350 | 0.759 | 0.715 | 0.773 | 0.751 | 0.759 | 54,825 | 0.7551 | 4.00% |
| 2022-06-02 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.010 | 60,000 | 59,900 | 0.9983 | 0.730 | 0.708 | 0.730 | 0.700 | 0.737 | 82,237 | 0.7284 | 4.17% |
| 2022-06-01 | 0 | 0.960 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.700 | 0.686 | 0.730 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.960 | 0.940 | 1.000 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.700 | 0.686 | 0.730 | 0.700 | 0.700 | 27,412 | 0.7004 | 3.23% |
| 2022-05-30 | 0 | 0.930 | 0.910 | 0.960 | 0.930 | 0.930 | 100,000 | 93,000 | 0.9300 | 0.679 | 0.664 | 0.700 | 0.679 | 0.679 | 137,062 | 0.6785 | 0.00% |
| 2022-05-27 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.679 | 0.664 | 0.679 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.679 | 0.664 | 0.679 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.930 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.679 | 0.657 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.930 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.679 | 0.657 | 0.686 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.930 | 0.910 | 0.940 | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 0.679 | 0.664 | 0.686 | 0.679 | 0.679 | 54,825 | 0.6785 | 2.20% |
| 2022-05-20 | 0 | 0.910 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.664 | 0.664 | 0.686 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.910 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.664 | 0.657 | 0.686 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.910 | 100,000 | 91,000 | 0.9100 | 0.664 | 0.664 | 0.686 | 0.664 | 0.664 | 137,062 | 0.6639 | -2.15% |
| 2022-05-17 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.679 | 0.649 | 0.679 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.679 | 0.664 | 0.679 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.679 | 0.664 | 0.679 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.930 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.679 | 0.642 | 0.679 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.679 | 0.671 | 0.686 | 0.679 | 0.679 | 13,706 | 0.6785 | 1.09% |
| 2022-05-10 | 0 | 0.920 | 0.910 | 0.950 | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 0.671 | 0.664 | 0.693 | 0.664 | 0.664 | 68,531 | 0.6639 | -3.16% |
| 2022-05-06 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.693 | 0.657 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.950 | 0.920 | 0.970 | 0.930 | 0.950 | 20,000 | 18,800 | 0.9400 | 0.693 | 0.671 | 0.708 | 0.679 | 0.693 | 27,412 | 0.6858 | 4.40% |
| 2022-05-04 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.920 | 130,000 | 119,300 | 0.9177 | 0.664 | 0.664 | 0.686 | 0.664 | 0.671 | 178,181 | 0.6695 | -2.15% |
| 2022-05-03 | 0 | 0.930 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.679 | 0.671 | 0.679 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.930 | 0.910 | 0.940 | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 0.679 | 0.664 | 0.686 | 0.679 | 0.679 | 54,825 | 0.6785 | 2.20% |
| 2022-04-28 | 0 | 0.910 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.664 | 0.642 | 0.679 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.930 | 170,000 | 155,500 | 0.9147 | 0.664 | 0.664 | 0.679 | 0.657 | 0.679 | 233,006 | 0.6674 | 3.41% |
| 2022-04-26 | 0 | 0.880 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.642 | 0.649 | 0.664 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.880 | 0.880 | 0.910 | 0.870 | 0.890 | 120,000 | 105,500 | 0.8792 | 0.642 | 0.642 | 0.664 | 0.635 | 0.649 | 164,475 | 0.6414 | -4.35% |
| 2022-04-22 | 0 | 0.920 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.671 | 0.649 | 0.679 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.920 | 0.890 | 0.940 | 0.910 | 0.920 | 250,000 | 229,000 | 0.9160 | 0.671 | 0.649 | 0.686 | 0.664 | 0.671 | 342,656 | 0.6683 | -1.08% |
| 2022-04-20 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.679 | 0.671 | 0.679 | 0.679 | 0.679 | 13,706 | 0.6785 | 0.00% |
| 2022-04-19 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.679 | 0.657 | 0.679 | 0.679 | 0.679 | 13,706 | 0.6785 | 0.00% |
| 2022-04-14 | 0 | 0.930 | 0.930 | 0.940 | - | - | 0 | 0 | - | 0.679 | 0.679 | 0.686 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 100,000 | 93,000 | 0.9300 | 0.679 | 0.679 | 0.693 | 0.679 | 0.679 | 137,062 | 0.6785 | -2.11% |
| 2022-04-12 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 240,000 | 224,500 | 0.9354 | 0.693 | 0.671 | 0.693 | 0.671 | 0.693 | 328,949 | 0.6825 | 0.00% |
| 2022-04-11 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.693 | 0.664 | 0.693 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.693 | 0.686 | 0.700 | 0.693 | 0.693 | 68,531 | 0.6931 | 0.00% |
| 2022-04-07 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 60,000 | 57,000 | 0.9500 | 0.693 | 0.693 | 0.700 | 0.693 | 0.693 | 82,237 | 0.6931 | -1.04% |
| 2022-04-06 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 170,000 | 159,400 | 0.9376 | 0.700 | 0.686 | 0.700 | 0.679 | 0.700 | 233,006 | 0.6841 | 3.23% |
| 2022-04-04 | 0 | 0.930 | 0.930 | 0.960 | 0.860 | 1.000 | 1,070,000 | 977,900 | 0.9139 | 0.679 | 0.679 | 0.700 | 0.627 | 0.730 | 1,466,566 | 0.6668 | -6.06% |
| 2022-04-01 | 0 | 0.990 | 0.980 | 1.020 | 0.990 | 1.000 | 30,000 | 29,900 | 0.9967 | 0.722 | 0.715 | 0.744 | 0.722 | 0.730 | 41,119 | 0.7272 | -4.81% |
| 2022-03-31 | 0 | 1.040 | 1.000 | 1.040 | 0.970 | 1.050 | 1,000,102 | 994,696 | 0.9946 | 0.759 | 0.730 | 0.759 | 0.708 | 0.766 | 1,370,762 | 0.7257 | -0.95% |
| 2022-03-30 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.080 | 40,000 | 42,300 | 1.0575 | 0.766 | 0.730 | 0.766 | 0.766 | 0.788 | 54,825 | 0.7715 | 0.00% |
| 2022-03-29 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 1.050 | 0.990 | 1.050 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.766 | 0.722 | 0.766 | 0.766 | 0.766 | 54,825 | 0.7661 | 0.96% |
| 2022-03-25 | 0 | 1.040 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.759 | 0.730 | 0.781 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 1.040 | 1.040 | 1.070 | 1.010 | 1.040 | 130,000 | 133,400 | 1.0262 | 0.759 | 0.759 | 0.781 | 0.737 | 0.759 | 178,181 | 0.7487 | -3.70% |
| 2022-03-23 | 0 | 1.080 | 1.040 | 1.080 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.788 | 0.759 | 0.788 | 0.788 | 0.788 | 27,412 | 0.7880 | 0.00% |
| 2022-03-22 | 0 | 1.080 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.788 | 0.759 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 1.080 | 1.050 | 1.080 | 1.000 | 1.080 | 510,000 | 510,800 | 1.0016 | 0.788 | 0.766 | 0.788 | 0.730 | 0.788 | 699,018 | 0.7307 | 9.09% |
| 2022-03-18 | 0 | 0.990 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.722 | 0.679 | 0.722 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.990 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.722 | 0.657 | 0.722 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 0.990 | 0.990 | 1.000 | 0.910 | 0.950 | 40,000 | 37,200 | 0.9300 | 0.722 | 0.722 | 0.730 | 0.664 | 0.693 | 54,825 | 0.6785 | -1.98% |
| 2022-03-15 | 0 | 1.010 | 0.940 | 1.020 | - | - | 0 | 0 | - | 0.737 | 0.686 | 0.744 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 1.010 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.737 | 0.693 | 0.751 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.020 | 220,000 | 220,300 | 1.0014 | 0.737 | 0.722 | 0.737 | 0.730 | 0.744 | 301,537 | 0.7306 | 2.02% |
| 2022-03-10 | 0 | 0.990 | 0.910 | 1.020 | - | - | 0 | 0 | - | 0.722 | 0.664 | 0.744 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 140,000 | 136,100 | 0.9721 | 0.722 | 0.722 | 0.730 | 0.708 | 0.730 | 191,887 | 0.7093 | 0.00% |
| 2022-03-08 | 0 | 0.990 | 0.990 | 1.020 | 0.960 | 0.960 | 370,000 | 355,200 | 0.9600 | 0.722 | 0.722 | 0.744 | 0.700 | 0.700 | 507,130 | 0.7004 | 0.00% |
| 2022-03-07 | 0 | 0.990 | 0.990 | 1.030 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.722 | 0.722 | 0.751 | 0.722 | 0.722 | 13,706 | 0.7223 | 0.00% |
| 2022-03-04 | 0 | 0.990 | 0.970 | 1.100 | 0.990 | 0.990 | 200,000 | 198,000 | 0.9900 | 0.722 | 0.708 | 0.803 | 0.722 | 0.722 | 274,125 | 0.7223 | -4.81% |
| 2022-03-03 | 0 | 1.040 | 1.040 | 1.100 | 1.000 | 1.000 | 20,000 | 19,400 | 0.9700 | 0.759 | 0.759 | 0.803 | 0.730 | 0.730 | 27,412 | 0.7077 | 0.00% |
| 2022-03-02 | 0 | 1.040 | 0.980 | 1.090 | - | - | 0 | 0 | - | 0.759 | 0.715 | 0.795 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 1.040 | 0.970 | 1.120 | - | - | 0 | 0 | - | 0.759 | 0.708 | 0.817 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 1.040 | 1.000 | 1.150 | - | - | 0 | 0 | - | 0.759 | 0.730 | 0.839 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 1.040 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.759 | 0.722 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 1.040 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.759 | 0.708 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 1.040 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.759 | 0.708 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 1.040 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.759 | 0.744 | 0.759 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.759 | 0.737 | 0.759 | - | - | 0 | - | -0.95% |
| 2022-02-18 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.060 | 270,000 | 276,800 | 1.0252 | 0.766 | 0.751 | 0.766 | 0.744 | 0.773 | 370,068 | 0.7480 | 0.96% |
| 2022-02-17 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.070 | 220,000 | 231,000 | 1.0500 | 0.759 | 0.759 | 0.788 | 0.759 | 0.781 | 301,537 | 0.7661 | -3.70% |
| 2022-02-16 | 0 | 1.080 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.788 | 0.759 | 0.803 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 1.080 | 1.050 | 1.080 | 1.040 | 1.080 | 330,000 | 346,600 | 1.0503 | 0.788 | 0.766 | 0.788 | 0.759 | 0.788 | 452,305 | 0.7663 | 2.86% |
| 2022-02-14 | 0 | 1.050 | 1.050 | 1.170 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.766 | 0.766 | 0.854 | 0.759 | 0.759 | 13,706 | 0.7588 | -3.67% |
| 2022-02-11 | 0 | 1.090 | 1.080 | 1.120 | 1.060 | 1.090 | 190,000 | 205,100 | 1.0795 | 0.795 | 0.788 | 0.817 | 0.773 | 0.795 | 260,418 | 0.7876 | -2.68% |
| 2022-02-10 | 0 | 1.120 | 1.090 | 1.120 | 1.120 | 1.120 | 110,000 | 121,200 | 1.1018 | 0.817 | 0.795 | 0.817 | 0.817 | 0.817 | 150,768 | 0.8039 | -1.75% |
| 2022-02-09 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.140 | 120,000 | 133,500 | 1.1125 | 0.832 | 0.810 | 0.832 | 0.810 | 0.832 | 164,475 | 0.8117 | -1.72% |
| 2022-02-08 | 0 | 1.160 | 1.080 | 1.160 | 1.160 | 1.160 | 40,000 | 46,400 | 1.1600 | 0.846 | 0.788 | 0.846 | 0.846 | 0.846 | 54,825 | 0.8463 | 0.00% |
| 2022-02-07 | 0 | 1.160 | 1.130 | 1.160 | 1.110 | 1.170 | 320,000 | 366,000 | 1.1438 | 0.846 | 0.824 | 0.846 | 0.810 | 0.854 | 438,599 | 0.8345 | 5.45% |
| 2022-02-04 | 0 | 1.100 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.803 | 0.766 | 0.817 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 1.100 | 1.020 | 1.120 | - | - | 0 | 0 | - | 0.803 | 0.744 | 0.817 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 1.100 | 1.020 | 1.110 | - | - | 0 | 0 | - | 0.803 | 0.744 | 0.810 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 1.100 | 1.050 | 1.110 | - | - | 0 | 0 | - | 0.803 | 0.766 | 0.810 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 1.100 | 1.020 | 1.120 | - | - | 0 | 0 | - | 0.803 | 0.744 | 0.817 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 1.100 | 1.010 | 1.120 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.803 | 0.737 | 0.817 | 0.803 | 0.803 | 13,706 | 0.8026 | 0.92% |
| 2022-01-24 | 0 | 1.090 | 1.090 | 1.100 | - | - | 0 | 0 | - | 0.795 | 0.795 | 0.803 | - | - | 0 | - | 0.93% |
| 2022-01-21 | 0 | 1.080 | 1.080 | 1.130 | 1.080 | 1.140 | 50,000 | 55,100 | 1.1020 | 0.788 | 0.788 | 0.824 | 0.788 | 0.832 | 68,531 | 0.8040 | -4.42% |
| 2022-01-20 | 0 | 1.130 | 1.070 | 1.130 | 1.080 | 1.130 | 1,150,000 | 1,283,800 | 1.1163 | 0.824 | 0.781 | 0.824 | 0.788 | 0.824 | 1,576,216 | 0.8145 | 4.63% |
| 2022-01-19 | 0 | 1.080 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.788 | 0.751 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 1.080 | 1.030 | 1.080 | 1.010 | 1.080 | 140,000 | 143,700 | 1.0264 | 0.788 | 0.751 | 0.788 | 0.737 | 0.788 | 191,887 | 0.7489 | 0.93% |
| 2022-01-17 | 0 | 1.070 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.781 | 0.730 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 1.070 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.781 | 0.737 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 1.070 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.781 | 0.730 | 0.788 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 1.070 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.781 | 0.744 | 0.781 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 1.070 | 1.020 | 1.070 | 1.000 | 1.080 | 310,000 | 330,500 | 1.0661 | 0.781 | 0.744 | 0.781 | 0.730 | 0.788 | 424,893 | 0.7778 | 1.90% |
| 2022-01-10 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.766 | 0.730 | 0.766 | 0.766 | 0.766 | 41,119 | 0.7661 | 0.00% |
| 2022-01-07 | 0 | 1.050 | 0.990 | 1.070 | - | - | 0 | 0 | - | 0.766 | 0.722 | 0.781 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.766 | 0.722 | 0.766 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 1.050 | 0.980 | 1.070 | - | - | 0 | 0 | - | 0.766 | 0.715 | 0.781 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 1.050 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.766 | 0.730 | 0.773 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 1.050 | 1.000 | 1.090 | 1.050 | 1.050 | 140,000 | 147,000 | 1.0500 | 0.766 | 0.730 | 0.795 | 0.766 | 0.766 | 191,887 | 0.7661 | 0.96% |
| 2021-12-31 | 0 | 1.040 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.759 | 0.722 | 0.766 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 1.040 | 1.000 | 1.040 | 0.990 | 1.050 | 260,000 | 265,900 | 1.0227 | 0.759 | 0.730 | 0.759 | 0.722 | 0.766 | 356,362 | 0.7462 | 1.96% |
| 2021-12-29 | 0 | 1.020 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.744 | 0.722 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 1.020 | 0.960 | 1.040 | - | - | 0 | 0 | - | 0.744 | 0.700 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 1.020 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.744 | 0.715 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 1.020 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.744 | 0.715 | 0.766 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 1.020 | 0.960 | 1.040 | - | - | 0 | 0 | - | 0.744 | 0.700 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 1.020 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.744 | 0.715 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 1.020 | 0.980 | 1.040 | - | - | 19 | 20 | 1.0526 | 0.744 | 0.715 | 0.759 | - | - | 26 | 0.7680 | 0.00% |
| 2021-12-17 | 0 | 1.020 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.744 | 0.722 | 0.759 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 1.020 | 1.000 | 1.030 | 0.990 | 1.020 | 585,000 | 590,650 | 1.0097 | 0.744 | 0.730 | 0.751 | 0.722 | 0.744 | 801,814 | 0.7366 | 3.03% |
| 2021-12-15 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.000 | 650,000 | 641,100 | 0.9863 | 0.722 | 0.722 | 0.730 | 0.700 | 0.730 | 890,905 | 0.7196 | 4.21% |
| 2021-12-14 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.693 | 0.686 | 0.715 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.715 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.950 | 0.940 | 0.980 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.693 | 0.686 | 0.715 | 0.693 | 0.693 | 41,119 | 0.6931 | 0.00% |
| 2021-12-09 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.693 | 0.686 | 0.715 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.950 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.693 | 0.671 | 0.715 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 0.950 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.693 | 0.679 | 0.715 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.950 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.693 | 0.657 | 0.715 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 0.950 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.693 | 0.671 | 0.715 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.715 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.693 | 0.686 | 0.715 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.950 | 0.940 | 0.980 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.693 | 0.686 | 0.715 | 0.693 | 0.693 | 137,062 | 0.6931 | 0.00% |
| 2021-11-29 | 0 | 0.950 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.693 | 0.679 | 0.715 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.693 | 0.693 | 0.708 | 0.693 | 0.693 | 68,531 | 0.6931 | 0.00% |
| 2021-11-25 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.970 | 160,000 | 155,000 | 0.9688 | 0.693 | 0.693 | 0.715 | 0.693 | 0.708 | 219,300 | 0.7068 | 0.00% |
| 2021-11-24 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.950 | 80,000 | 75,700 | 0.9463 | 0.693 | 0.693 | 0.708 | 0.686 | 0.693 | 109,650 | 0.6904 | 1.06% |
| 2021-11-23 | 0 | 0.940 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.686 | 0.679 | 0.708 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.940 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.686 | 0.679 | 0.708 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.686 | 0.686 | 0.693 | 0.671 | 0.671 | 41,119 | 0.6712 | 0.00% |
| 2021-11-18 | 0 | 0.940 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.686 | 0.671 | 0.715 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.940 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.686 | 0.671 | 0.700 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 96,000 | 89,280 | 0.9300 | 0.686 | 0.686 | 0.693 | 0.671 | 0.686 | 131,580 | 0.6785 | 3.30% |
| 2021-11-15 | 0 | 0.910 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.664 | 0.664 | 0.679 | - | - | 0 | - | 1.11% |
| 2021-11-12 | 0 | 0.900 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.657 | 0.657 | 0.693 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.900 | 0.900 | 0.970 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.657 | 0.657 | 0.708 | 0.657 | 0.657 | 68,531 | 0.6566 | -1.10% |
| 2021-11-10 | 0 | 0.910 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.664 | 0.664 | 0.679 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.910 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.664 | 0.664 | 0.700 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.910 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.664 | 0.664 | 0.693 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.910 | 0.910 | 0.940 | 0.860 | 0.900 | 150,000 | 131,500 | 0.8767 | 0.664 | 0.664 | 0.686 | 0.627 | 0.657 | 205,593 | 0.6396 | -5.21% |
| 2021-11-04 | 0 | 0.960 | 0.880 | 0.970 | - | - | 0 | 0 | - | 0.700 | 0.642 | 0.708 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.960 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.700 | 0.664 | 0.708 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.960 | 0.930 | 1.000 | 0.950 | 0.960 | 90,000 | 86,300 | 0.9589 | 0.700 | 0.679 | 0.730 | 0.693 | 0.700 | 123,356 | 0.6996 | 2.13% |
| 2021-11-01 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 70,000 | 65,800 | 0.9400 | 0.686 | 0.686 | 0.693 | 0.686 | 0.686 | 95,944 | 0.6858 | 2.17% |
| 2021-10-29 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.671 | 0.664 | 0.686 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 76,000 | 69,080 | 0.9089 | 0.671 | 0.664 | 0.671 | 0.664 | 0.671 | 104,167 | 0.6632 | 0.00% |
| 2021-10-27 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.671 | 0.657 | 0.686 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.920 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.671 | 0.671 | 0.679 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.920 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.671 | 0.649 | 0.679 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.920 | 0.900 | 0.940 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.671 | 0.657 | 0.686 | 0.671 | 0.671 | 41,119 | 0.6712 | 0.00% |
| 2021-10-21 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.671 | 0.649 | 0.671 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.920 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.671 | 0.657 | 0.671 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.920 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.671 | 0.635 | 0.671 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.671 | 0.671 | 0.686 | 0.671 | 0.671 | 13,706 | 0.6712 | 0.00% |
| 2021-10-15 | 0 | 0.920 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.671 | 0.627 | 0.671 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.920 | 0.900 | 0.940 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.671 | 0.657 | 0.686 | 0.671 | 0.671 | 41,119 | 0.6712 | 0.00% |
| 2021-10-11 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.671 | 0.657 | 0.671 | 0.671 | 0.671 | 13,706 | 0.6712 | 0.00% |
| 2021-10-08 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.671 | 0.664 | 0.686 | 0.671 | 0.671 | 27,412 | 0.6712 | 2.22% |
| 2021-10-07 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.657 | 0.642 | 0.657 | - | - | 0 | - | -0.00% |
| 2021-10-06 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.657 | 0.657 | 0.664 | 0.657 | 0.657 | 28,022 | 0.6566 | 1.10% |
| 2021-10-05 | 0 | 0.910 | 0.910 | 0.920 | - | - | 0 | 0 | - | 0.649 | 0.649 | 0.657 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.910 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.649 | 0.642 | 0.671 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.910 | 90,000 | 81,900 | 0.9100 | 0.649 | 0.642 | 0.664 | 0.649 | 0.649 | 126,097 | 0.6495 | 0.00% |
| 2021-09-29 | 0 | 0.910 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.649 | 0.642 | 0.671 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.910 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.649 | 0.642 | 0.671 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.910 | 0.910 | 0.930 | 0.880 | 0.910 | 50,000 | 44,900 | 0.8980 | 0.649 | 0.649 | 0.664 | 0.628 | 0.649 | 70,054 | 0.6409 | 0.00% |
| 2021-09-24 | 0 | 0.910 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.649 | 0.642 | 0.657 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.910 | 0.900 | 0.910 | - | - | 0 | 0 | - | 0.649 | 0.642 | 0.649 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.910 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.649 | 0.649 | 0.692 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.910 | 0.830 | 0.930 | - | - | 0 | 0 | - | 0.649 | 0.592 | 0.664 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.910 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.649 | 0.642 | 0.664 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.920 | 30,000 | 27,500 | 0.9167 | 0.649 | 0.649 | 0.664 | 0.649 | 0.657 | 42,032 | 0.6543 | -1.09% |
| 2021-09-15 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.657 | 0.657 | 0.664 | 0.657 | 0.657 | 42,032 | 0.6566 | 0.00% |
| 2021-09-14 | 0 | 0.920 | 0.910 | 0.920 | - | - | 0 | 0 | - | 0.657 | 0.649 | 0.657 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.920 | 0.910 | 0.920 | - | - | 0 | 0 | - | 0.657 | 0.649 | 0.657 | - | - | 0 | - | -1.08% |
| 2021-09-10 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 40,000 | 37,100 | 0.9275 | 0.664 | 0.657 | 0.664 | 0.657 | 0.664 | 56,043 | 0.6620 | 1.09% |
| 2021-09-09 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.657 | 0.649 | 0.664 | 0.657 | 0.657 | 140,108 | 0.6566 | -1.08% |
| 2021-09-08 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.940 | 60,000 | 53,900 | 0.8983 | 0.664 | 0.657 | 0.664 | 0.635 | 0.671 | 84,065 | 0.6412 | -1.06% |
| 2021-09-07 | 0 | 0.940 | 0.910 | 0.940 | 0.920 | 0.940 | 110,000 | 101,400 | 0.9218 | 0.671 | 0.649 | 0.671 | 0.657 | 0.671 | 154,119 | 0.6579 | 2.17% |
| 2021-09-06 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.920 | 150,000 | 138,000 | 0.9200 | 0.657 | 0.649 | 0.678 | 0.657 | 0.657 | 210,162 | 0.6566 | 0.00% |
| 2021-09-03 | 0 | 0.920 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.657 | 0.649 | 0.664 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.920 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.657 | 0.642 | 0.657 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.920 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.657 | 0.628 | 0.657 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.920 | 0.880 | 0.920 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.657 | 0.628 | 0.657 | 0.657 | 0.657 | 70,054 | 0.6566 | 0.00% |
| 2021-08-30 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 250,000 | 225,200 | 0.9008 | 0.657 | 0.642 | 0.657 | 0.642 | 0.657 | 350,270 | 0.6429 | 2.22% |
| 2021-08-27 | 0 | 0.900 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.642 | 0.614 | 0.657 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.900 | 0.890 | 0.940 | 0.890 | 0.900 | 563,384 | 506,810 | 0.8996 | 0.642 | 0.635 | 0.671 | 0.635 | 0.642 | 789,347 | 0.6421 | 4.65% |
| 2021-08-25 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.614 | 0.614 | 0.635 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.614 | 0.614 | 0.642 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 200,000 | 171,000 | 0.8550 | 0.614 | 0.607 | 0.621 | 0.607 | 0.614 | 280,216 | 0.6102 | 0.00% |
| 2021-08-20 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 60,000 | 51,600 | 0.8600 | 0.614 | 0.614 | 0.635 | 0.614 | 0.614 | 84,065 | 0.6138 | -2.27% |
| 2021-08-19 | 0 | 0.880 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.628 | 0.607 | 0.642 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.930 | 770,000 | 673,900 | 0.8752 | 0.628 | 0.621 | 0.628 | 0.607 | 0.664 | 1,078,832 | 0.6247 | 6.02% |
| 2021-08-17 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.592 | 0.578 | 0.592 | 0.592 | 0.592 | 140,108 | 0.5924 | 2.47% |
| 2021-08-16 | 0 | 0.810 | 0.800 | 0.880 | 0.800 | 0.810 | 141,230 | 113,934 | 0.8067 | 0.578 | 0.571 | 0.628 | 0.571 | 0.578 | 197,875 | 0.5758 | 1.25% |
| 2021-08-13 | 0 | 0.800 | 0.780 | 0.880 | - | - | 500 | 400 | 0.8000 | 0.571 | 0.557 | 0.628 | - | - | 701 | 0.5710 | 0.00% |
| 2021-08-12 | 0 | 0.800 | 0.800 | 0.890 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.571 | 0.571 | 0.635 | 0.571 | 0.571 | 14,011 | 0.5710 | 0.00% |
| 2021-08-11 | 0 | 0.800 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.571 | 0.571 | 0.628 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 0.800 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.571 | 0.571 | 0.642 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.571 | 0.571 | 0.607 | 0.571 | 0.571 | 14,011 | 0.5710 | 0.00% |
| 2021-08-06 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.571 | 0.571 | 0.607 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.800 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.571 | 0.571 | 0.628 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 0.800 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.571 | 0.571 | 0.628 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.571 | 0.571 | 0.607 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.571 | 0.571 | 0.600 | 0.571 | 0.571 | 140,108 | 0.5710 | -3.61% |
| 2021-07-30 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.592 | 0.571 | 0.607 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.830 | 0.790 | 0.880 | - | - | 0 | 0 | - | 0.592 | 0.564 | 0.628 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 0.830 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.592 | 0.557 | 0.614 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 0.830 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.592 | 0.557 | 0.621 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 0.830 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.592 | 0.557 | 0.621 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.830 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.592 | 0.571 | 0.614 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 0.830 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.592 | 0.557 | 0.600 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 0.830 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.592 | 0.578 | 0.628 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.592 | 0.571 | 0.592 | - | - | 0 | - | -1.19% |
| 2021-07-19 | 0 | 0.840 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.600 | 0.557 | 0.600 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.840 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.600 | 0.592 | 0.628 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 0.840 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.600 | 0.557 | 0.635 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.840 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.600 | 0.585 | 0.635 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.840 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.635 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 0.840 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.635 | - | - | 0 | - | 1.20% |
| 2021-07-09 | 0 | 0.830 | 0.830 | 0.880 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.592 | 0.592 | 0.628 | 0.592 | 0.592 | 70,054 | 0.5924 | 0.00% |
| 2021-07-08 | 0 | 0.830 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.592 | 0.585 | 0.614 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 500,000 | 415,000 | 0.8300 | 0.592 | 0.585 | 0.600 | 0.592 | 0.592 | 700,540 | 0.5924 | 2.47% |
| 2021-07-06 | 0 | 0.810 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.578 | 0.571 | 0.592 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 40,300 | 32,662 | 0.8105 | 0.578 | 0.578 | 0.592 | 0.578 | 0.578 | 56,464 | 0.5785 | -1.22% |
| 2021-07-02 | 0 | 0.820 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.585 | 0.571 | 0.600 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.810 | 150,000 | 121,500 | 0.8100 | 0.585 | 0.585 | 0.607 | 0.578 | 0.578 | 210,162 | 0.5781 | 1.23% |
| 2021-06-29 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 0.578 | 0.578 | 0.607 | 0.578 | 0.578 | 42,032 | 0.5781 | -2.41% |
| 2021-06-28 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.592 | 0.571 | 0.592 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.830 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.592 | 0.585 | 0.621 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.830 | 0.830 | 0.880 | 0.820 | 0.830 | 100,000 | 82,700 | 0.8270 | 0.592 | 0.592 | 0.628 | 0.585 | 0.592 | 140,108 | 0.5903 | 3.11% |
| 2021-06-23 | 0 | 0.805 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.575 | 0.557 | 0.592 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.805 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.575 | 0.571 | 0.592 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.805 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.575 | 0.557 | 0.592 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.805 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.575 | 0.571 | 0.592 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.805 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.575 | 0.557 | 0.628 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.805 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.575 | 0.571 | 0.607 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 0.840 | 0.830 | 0.890 | 0.840 | 0.840 | 200,000 | 168,000 | 0.8400 | 0.575 | 0.568 | 0.609 | 0.575 | 0.575 | 292,400 | 0.5746 | 0.00% |
| 2021-06-11 | 0 | 0.840 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.575 | 0.561 | 0.609 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.840 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.575 | 0.561 | 0.609 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.840 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.575 | 0.568 | 0.609 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 0.840 | 0.830 | 0.880 | 0.840 | 0.840 | 960,000 | 806,400 | 0.8400 | 0.575 | 0.568 | 0.602 | 0.575 | 0.575 | 1,403,518 | 0.5746 | 0.00% |
| 2021-06-07 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.575 | 0.561 | 0.575 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 0.840 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.575 | 0.568 | 0.609 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 0.840 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.575 | 0.575 | 0.609 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 0.840 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.575 | 0.575 | 0.595 | - | - | 0 | - | 1.20% |
| 2021-06-01 | 0 | 0.830 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.568 | 0.561 | 0.609 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.830 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.622 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.568 | 0.568 | 0.595 | 0.568 | 0.568 | 29,240 | 0.5677 | -3.49% |
| 2021-05-27 | 0 | 0.860 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.588 | 0.561 | 0.602 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 0.860 | 0.820 | 0.890 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.588 | 0.561 | 0.609 | 0.588 | 0.588 | 146,200 | 0.5882 | 2.38% |
| 2021-05-25 | 0 | 0.840 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.575 | 0.568 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.840 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.575 | 0.568 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 90,000 | 75,600 | 0.8400 | 0.575 | 0.575 | 0.588 | 0.575 | 0.575 | 131,580 | 0.5746 | 0.00% |
| 2021-05-20 | 0 | 0.840 | 0.830 | 0.870 | 0.820 | 0.840 | 160,000 | 132,000 | 0.8250 | 0.575 | 0.568 | 0.595 | 0.561 | 0.575 | 233,920 | 0.5643 | -3.45% |
| 2021-05-18 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 20,000 | 17,300 | 0.8650 | 0.595 | 0.581 | 0.595 | 0.588 | 0.595 | 29,240 | 0.5917 | 4.82% |
| 2021-05-17 | 0 | 0.830 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.616 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 130,000 | 107,000 | 0.8231 | 0.568 | 0.561 | 0.568 | 0.547 | 0.568 | 190,060 | 0.5630 | -1.19% |
| 2021-05-13 | 0 | 0.840 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.575 | 0.568 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.840 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.575 | 0.568 | 0.616 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.840 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.575 | 0.568 | 0.616 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 0.840 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.575 | 0.568 | 0.609 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.840 | 0.830 | 0.890 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.575 | 0.568 | 0.609 | 0.575 | 0.575 | 58,480 | 0.5746 | 0.00% |
| 2021-05-06 | 0 | 0.840 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.575 | 0.561 | 0.595 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 0.840 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.575 | 0.561 | 0.602 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 0.840 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.575 | 0.561 | 0.602 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 0.840 | 0.840 | 0.880 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.575 | 0.575 | 0.602 | 0.561 | 0.561 | 14,620 | 0.5609 | 0.00% |
| 2021-04-30 | 0 | 0.840 | 0.840 | 0.890 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.575 | 0.575 | 0.609 | 0.561 | 0.561 | 29,240 | 0.5609 | 0.00% |
| 2021-04-29 | 0 | 0.840 | 0.840 | 0.880 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.575 | 0.575 | 0.602 | 0.561 | 0.561 | 58,480 | 0.5609 | 0.00% |
| 2021-04-28 | 0 | 0.840 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.575 | 0.568 | 0.616 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 0.840 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.575 | 0.568 | 0.602 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.840 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.575 | 0.575 | 0.609 | - | - | 0 | - | 1.20% |
| 2021-04-23 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.840 | 157,076 | 131,090 | 0.8346 | 0.568 | 0.568 | 0.595 | 0.568 | 0.575 | 229,645 | 0.5708 | -1.19% |
| 2021-04-22 | 0 | 0.840 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.575 | 0.561 | 0.595 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 0.840 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.575 | 0.568 | 0.602 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.840 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.575 | 0.568 | 0.602 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 0.840 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.575 | 0.568 | 0.602 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.850 | 200,000 | 169,000 | 0.8450 | 0.575 | 0.575 | 0.602 | 0.575 | 0.581 | 292,400 | 0.5780 | 1.20% |
| 2021-04-15 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 170,000 | 142,700 | 0.8394 | 0.568 | 0.568 | 0.575 | 0.568 | 0.575 | 248,540 | 0.5742 | -3.49% |
| 2021-04-14 | 0 | 0.860 | 0.820 | 0.870 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.588 | 0.561 | 0.595 | 0.588 | 0.588 | 73,100 | 0.5882 | 1.18% |
| 2021-04-13 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.581 | 0.575 | 0.595 | 0.581 | 0.581 | 29,240 | 0.5814 | 2.41% |
| 2021-04-12 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.568 | 0.568 | 0.595 | 0.568 | 0.568 | 29,240 | 0.5677 | -1.19% |
| 2021-04-09 | 0 | 0.840 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.575 | 0.554 | 0.575 | - | - | 0 | - | -1.18% |
| 2021-04-08 | 0 | 0.850 | 0.760 | 0.860 | - | - | 0 | 0 | - | 0.581 | 0.520 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 0.850 | 0.770 | 0.860 | - | - | 0 | 0 | - | 0.581 | 0.527 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 0.850 | 0.810 | 0.890 | - | - | 0 | 0 | - | 0.581 | 0.554 | 0.609 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.581 | 0.568 | 0.602 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 0.850 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.581 | 0.540 | 0.616 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 0.850 | 0.800 | 0.880 | 0.800 | 0.850 | 200,000 | 165,500 | 0.8275 | 0.581 | 0.547 | 0.602 | 0.547 | 0.581 | 292,400 | 0.5660 | 6.25% |
| 2021-03-26 | 0 | 0.800 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.547 | 0.527 | 0.575 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 0.800 | 0.790 | 0.830 | 0.790 | 0.800 | 150,000 | 118,800 | 0.7920 | 0.547 | 0.540 | 0.568 | 0.540 | 0.547 | 219,300 | 0.5417 | -5.88% |
| 2021-03-24 | 0 | 0.850 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.581 | 0.534 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.581 | 0.554 | 0.581 | - | - | 0 | - | -1.16% |
| 2021-03-22 | 0 | 0.860 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.588 | 0.534 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 0.860 | 0.820 | 0.860 | 0.810 | 0.860 | 180,000 | 146,600 | 0.8144 | 0.588 | 0.561 | 0.588 | 0.554 | 0.588 | 263,160 | 0.5571 | 1.18% |
| 2021-03-18 | 0 | 0.850 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.581 | 0.540 | 0.581 | - | - | 0 | - | -1.16% |
| 2021-03-17 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.588 | 0.561 | 0.588 | - | - | 0 | - | -1.15% |
| 2021-03-16 | 0 | 0.870 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.595 | 0.575 | 0.595 | - | - | 0 | - | -1.14% |
| 2021-03-15 | 0 | 0.880 | 0.850 | 0.880 | 0.780 | 0.910 | 600,000 | 512,400 | 0.8540 | 0.602 | 0.581 | 0.602 | 0.534 | 0.622 | 877,199 | 0.5841 | 15.79% |
| 2021-03-12 | 0 | 0.760 | 0.740 | 0.760 | 0.710 | 0.830 | 330,000 | 244,500 | 0.7409 | 0.520 | 0.506 | 0.520 | 0.486 | 0.568 | 482,459 | 0.5068 | 4.11% |
| 2021-03-11 | 0 | 0.730 | 0.690 | 0.730 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.499 | 0.472 | 0.499 | 0.499 | 0.499 | 14,620 | 0.4993 | 1.39% |
| 2021-03-10 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.492 | 0.479 | 0.492 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.492 | 0.472 | 0.492 | 0.492 | 0.492 | 29,240 | 0.4925 | -1.37% |
| 2021-03-08 | 0 | 0.730 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.499 | 0.499 | 0.506 | - | - | 0 | - | 2.82% |
| 2021-03-05 | 0 | 0.710 | 0.700 | 0.740 | 0.710 | 0.740 | 130,000 | 92,900 | 0.7146 | 0.486 | 0.479 | 0.506 | 0.486 | 0.506 | 190,060 | 0.4888 | -1.39% |
| 2021-03-04 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.492 | 0.492 | 0.499 | 0.486 | 0.486 | 29,240 | 0.4856 | -4.00% |
| 2021-03-03 | 0 | 0.750 | 0.710 | 0.750 | 0.730 | 0.790 | 70,000 | 52,800 | 0.7543 | 0.513 | 0.486 | 0.513 | 0.499 | 0.540 | 102,340 | 0.5159 | 8.70% |
| 2021-03-02 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.830 | 904,000 | 664,180 | 0.7347 | 0.472 | 0.472 | 0.492 | 0.472 | 0.568 | 1,321,646 | 0.5025 | -5.48% |
| 2021-03-01 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.499 | 0.486 | 0.499 | - | - | 0 | - | -1.35% |
| 2021-02-26 | 0 | 0.740 | 0.700 | 0.740 | 0.720 | 0.740 | 30,000 | 21,800 | 0.7267 | 0.506 | 0.479 | 0.506 | 0.492 | 0.506 | 43,860 | 0.4970 | 5.71% |
| 2021-02-25 | 0 | 0.700 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.479 | 0.472 | 0.499 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.479 | 0.479 | 0.513 | 0.479 | 0.479 | 14,620 | 0.4788 | 0.00% |
| 2021-02-23 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 200,000 | 140,000 | 0.7000 | 0.479 | 0.472 | 0.492 | 0.479 | 0.479 | 292,400 | 0.4788 | 2.94% |
| 2021-02-22 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 60,000 | 40,800 | 0.6800 | 0.465 | 0.458 | 0.479 | 0.465 | 0.465 | 87,720 | 0.4651 | -2.86% |
| 2021-02-19 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.479 | 0.465 | 0.479 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.479 | 0.465 | 0.479 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.479 | 0.465 | 0.479 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 0.700 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.479 | 0.465 | 0.486 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.479 | 0.451 | 0.479 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 70,000 | 49,000 | 0.7000 | 0.479 | 0.479 | 0.486 | 0.479 | 0.479 | 102,340 | 0.4788 | 0.00% |
| 2021-02-09 | 0 | 0.700 | 0.700 | 0.730 | 0.690 | 0.690 | 18,000 | 12,260 | 0.6811 | 0.479 | 0.479 | 0.499 | 0.472 | 0.472 | 26,316 | 0.4659 | -4.11% |
| 2021-02-08 | 0 | 0.730 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.499 | 0.451 | 0.499 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 0.730 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.499 | 0.472 | 0.499 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.499 | 0.486 | 0.499 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.499 | 0.479 | 0.499 | - | - | 0 | - | -2.67% |
| 2021-02-02 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.513 | 0.492 | 0.513 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.750 | 0.720 | 0.750 | 0.710 | 0.750 | 40,000 | 29,200 | 0.7300 | 0.513 | 0.492 | 0.513 | 0.486 | 0.513 | 58,480 | 0.4993 | 5.63% |
| 2021-01-29 | 0 | 0.710 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.486 | 0.486 | 0.506 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 0.710 | 0.710 | 0.730 | 0.680 | 0.710 | 280,000 | 197,400 | 0.7050 | 0.486 | 0.486 | 0.499 | 0.465 | 0.486 | 409,359 | 0.4822 | 2.90% |
| 2021-01-27 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 170,000 | 116,200 | 0.6835 | 0.472 | 0.472 | 0.479 | 0.465 | 0.472 | 248,540 | 0.4675 | 4.55% |
| 2021-01-26 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.451 | 0.451 | 0.465 | 0.451 | 0.451 | 73,100 | 0.4514 | 0.00% |
| 2021-01-25 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.700 | 390,000 | 262,300 | 0.6726 | 0.451 | 0.451 | 0.465 | 0.445 | 0.479 | 570,179 | 0.4600 | -5.71% |
| 2021-01-22 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.479 | 0.472 | 0.479 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.479 | 0.472 | 0.492 | 0.479 | 0.479 | 29,240 | 0.4788 | 0.00% |
| 2021-01-20 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.479 | 0.458 | 0.479 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 0.700 | 0.670 | 0.720 | 0.650 | 0.700 | 230,000 | 155,100 | 0.6743 | 0.479 | 0.458 | 0.492 | 0.445 | 0.479 | 336,259 | 0.4613 | -1.41% |
| 2021-01-18 | 0 | 0.710 | 0.710 | 0.740 | 0.650 | 0.710 | 50,000 | 33,900 | 0.6780 | 0.486 | 0.486 | 0.506 | 0.445 | 0.486 | 73,100 | 0.4637 | -4.05% |
| 2021-01-15 | 0 | 0.740 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.506 | 0.472 | 0.513 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.506 | 0.486 | 0.506 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 0.740 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.506 | 0.465 | 0.506 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.740 | 0.680 | 0.740 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.506 | 0.465 | 0.506 | 0.506 | 0.506 | 14,620 | 0.5062 | 2.78% |
| 2021-01-11 | 0 | 0.720 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.492 | 0.451 | 0.506 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 0.720 | 0.660 | 0.740 | 0.720 | 0.720 | 200,000 | 144,000 | 0.7200 | 0.492 | 0.451 | 0.506 | 0.492 | 0.492 | 292,400 | 0.4925 | 1.41% |
| 2021-01-07 | 0 | 0.710 | 0.670 | 0.750 | 0.710 | 0.710 | 170,000 | 120,700 | 0.7100 | 0.486 | 0.458 | 0.513 | 0.486 | 0.486 | 248,540 | 0.4856 | 0.00% |
| 2021-01-06 | 0 | 0.710 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.486 | 0.451 | 0.506 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 0.710 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.486 | 0.451 | 0.513 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 0.710 | 0.680 | 0.800 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.486 | 0.465 | 0.547 | 0.486 | 0.486 | 29,240 | 0.4856 | 5.97% |
| 2020-12-31 | 0 | 0.670 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.458 | 0.445 | 0.486 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.670 | 0.650 | 0.710 | 0.670 | 0.670 | 40,000 | 26,800 | 0.6700 | 0.458 | 0.445 | 0.486 | 0.458 | 0.458 | 58,480 | 0.4583 | 0.00% |
| 2020-12-29 | 0 | 0.670 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.458 | 0.438 | 0.479 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 0.670 | 0.630 | 0.700 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.458 | 0.431 | 0.479 | 0.458 | 0.458 | 43,860 | 0.4583 | 1.52% |
| 2020-12-24 | 0 | 0.660 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.451 | 0.431 | 0.458 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 0.660 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.451 | 0.424 | 0.465 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.660 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.451 | 0.424 | 0.458 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.660 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.451 | 0.431 | 0.479 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.660 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.451 | 0.424 | 0.458 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.660 | 0.660 | - | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.451 | 0.451 | - | 0.451 | 0.451 | 29,240 | 0.4514 | 1.54% |
| 2020-12-16 | 0 | 0.650 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.445 | 0.417 | 0.458 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 0.650 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.445 | 0.431 | 0.465 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 0.650 | 0.610 | 0.670 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 0.445 | 0.417 | 0.458 | 0.445 | 0.445 | 58,480 | 0.4446 | 0.00% |
| 2020-12-11 | 0 | 0.650 | 0.650 | 0.680 | 0.600 | 0.650 | 140,000 | 89,000 | 0.6357 | 0.445 | 0.445 | 0.465 | 0.410 | 0.445 | 204,680 | 0.4348 | 1.56% |
| 2020-12-10 | 0 | 0.640 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.438 | 0.417 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.640 | 0.610 | 0.650 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.438 | 0.417 | 0.445 | 0.438 | 0.438 | 29,240 | 0.4378 | 0.00% |
| 2020-12-08 | 0 | 0.640 | 0.600 | 0.650 | 0.610 | 0.640 | 410,000 | 251,600 | 0.6137 | 0.438 | 0.410 | 0.445 | 0.417 | 0.438 | 599,419 | 0.4197 | 0.00% |
| 2020-12-07 | 0 | 0.640 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.438 | 0.431 | 0.458 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.640 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.438 | 0.438 | 0.458 | - | - | 0 | - | 1.59% |
| 2020-12-03 | 0 | 0.630 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.431 | 0.424 | 0.458 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.630 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.431 | 0.417 | 0.458 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.630 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.431 | 0.431 | 0.445 | - | - | 0 | - | 3.28% |
| 2020-11-30 | 0 | 0.610 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.417 | 0.410 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.610 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.417 | 0.376 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 0.610 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.417 | 0.369 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 0.610 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.417 | 0.410 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 0.610 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.417 | 0.417 | 0.438 | - | - | 0 | - | 1.67% |
| 2020-11-23 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 0.600 | 0.580 | 0.630 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.410 | 0.397 | 0.431 | 0.410 | 0.410 | 29,240 | 0.4104 | 0.00% |
| 2020-11-19 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.431 | - | - | 0 | - | 1.69% |
| 2020-11-17 | 0 | 0.590 | 0.600 | 0.670 | 0.580 | 0.580 | 18,000 | 10,200 | 0.5667 | 0.404 | 0.410 | 0.458 | 0.397 | 0.397 | 26,316 | 0.3876 | -4.84% |
| 2020-11-16 | 0 | 0.620 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.424 | 0.404 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.620 | 0.570 | 0.820 | - | - | 0 | 0 | - | 0.424 | 0.390 | 0.561 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.620 | 0.600 | 0.850 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.424 | 0.410 | 0.581 | 0.424 | 0.424 | 29,240 | 0.4241 | 0.00% |
| 2020-11-11 | 0 | 0.620 | 0.620 | 0.640 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.424 | 0.424 | 0.438 | 0.397 | 0.397 | 14,620 | 0.3967 | 3.33% |
| 2020-11-10 | 0 | 0.600 | 0.590 | 0.640 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.410 | 0.404 | 0.438 | 0.410 | 0.410 | 14,620 | 0.4104 | -3.23% |
| 2020-11-09 | 0 | 0.620 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.424 | 0.397 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 0.620 | 0.560 | 0.650 | - | - | 4,000 | 2,080 | 0.5200 | 0.424 | 0.383 | 0.445 | - | - | 5,848 | 0.3557 | 0.00% |
| 2020-11-05 | 0 | 0.620 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.424 | 0.390 | 0.431 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.620 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.424 | 0.383 | 0.424 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.620 | 0.550 | 0.640 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.424 | 0.376 | 0.438 | 0.424 | 0.424 | 73,100 | 0.4241 | 1.64% |
| 2020-11-02 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.417 | 0.417 | 0.431 | 0.417 | 0.417 | 29,240 | 0.4172 | 1.67% |
| 2020-10-30 | 0 | 0.600 | 0.560 | 0.610 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.410 | 0.383 | 0.417 | 0.410 | 0.410 | 14,620 | 0.4104 | 0.00% |
| 2020-10-29 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.424 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.431 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.600 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.410 | 0.397 | 0.431 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 0.600 | 0.520 | 0.660 | - | - | 0 | 0 | - | 0.410 | 0.356 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.600 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.410 | 0.397 | 0.431 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.410 | 0.397 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.600 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.410 | 0.397 | 0.431 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.600 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.410 | 0.397 | 0.424 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.424 | - | - | 0 | - | 1.69% |
| 2020-10-15 | 0 | 0.590 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.404 | 0.397 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 0.590 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.404 | 0.404 | 0.417 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.404 | 0.404 | 0.417 | 0.397 | 0.397 | 14,620 | 0.3967 | -4.84% |
| 2020-10-09 | 0 | 0.620 | 0.560 | 0.620 | - | - | 616 | 394 | 0.6396 | 0.424 | 0.383 | 0.424 | - | - | 901 | 0.4375 | -3.12% |
| 2020-10-08 | 0 | 0.640 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.383 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.640 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.383 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.397 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.397 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.397 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.640 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.376 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.640 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.383 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.640 | 0.570 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.390 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.397 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.397 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.397 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.397 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.640 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.383 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.397 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.410 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.410 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 0.640 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.438 | 0.404 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.404 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.410 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.438 | 0.410 | 0.438 | 0.438 | 0.438 | 29,240 | 0.4378 | 0.00% |
| 2020-09-08 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.404 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.404 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.404 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.404 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.410 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.404 | 0.438 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.404 | 0.438 | - | - | 0 | - | -1.54% |
| 2020-08-28 | 0 | 0.650 | 0.600 | 0.680 | 0.620 | 0.650 | 100,000 | 64,400 | 0.6440 | 0.445 | 0.410 | 0.465 | 0.424 | 0.445 | 146,200 | 0.4405 | 4.84% |
| 2020-08-27 | 0 | 0.620 | 0.620 | 0.840 | - | - | 0 | 0 | - | 0.424 | 0.424 | 0.575 | - | - | 0 | - | 1.64% |
| 2020-08-26 | 0 | 0.610 | 0.610 | 0.650 | 0.580 | 0.670 | 120,000 | 75,000 | 0.6250 | 0.417 | 0.417 | 0.445 | 0.397 | 0.458 | 175,440 | 0.4275 | 0.00% |
| 2020-08-25 | 0 | 0.610 | 0.560 | 0.680 | - | - | 0 | 0 | - | 0.417 | 0.383 | 0.465 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 0.610 | 0.560 | 0.670 | - | - | 0 | 0 | - | 0.417 | 0.383 | 0.458 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 0.610 | 0.580 | 0.650 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.417 | 0.397 | 0.445 | 0.417 | 0.417 | 14,620 | 0.4172 | 0.00% |
| 2020-08-20 | 0 | 0.610 | 0.610 | 0.630 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.417 | 0.417 | 0.431 | 0.397 | 0.397 | 14,620 | 0.3967 | -4.69% |
| 2020-08-19 | 0 | 0.640 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.438 | 0.417 | 0.438 | - | - | 0 | - | -1.54% |
| 2020-08-18 | 0 | 0.650 | 0.610 | 0.650 | - | - | 4,000 | 2,280 | 0.5700 | 0.445 | 0.417 | 0.445 | - | - | 5,848 | 0.3899 | 0.00% |
| 2020-08-17 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.680 | 190,000 | 125,100 | 0.6584 | 0.445 | 0.438 | 0.465 | 0.445 | 0.465 | 277,780 | 0.4504 | 12.07% |
| 2020-08-14 | 0 | 0.580 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.369 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 0.580 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.369 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 0.580 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.369 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.580 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.369 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 0.580 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.369 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.580 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.369 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.397 | 0.397 | 0.424 | 0.397 | 0.397 | 14,620 | 0.3967 | 0.00% |
| 2020-08-05 | 0 | 0.580 | 0.580 | 0.590 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.540 | 15,000 | 8,000 | 0.5333 | 0.397 | 0.397 | 0.404 | 0.369 | 0.369 | 21,930 | 0.3648 | -1.69% |
| 2020-08-03 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.404 | 0.376 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.404 | 0.376 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.404 | 0.376 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.404 | 0.376 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.404 | 0.376 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.404 | 0.376 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.404 | 0.376 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 0.590 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.404 | 0.369 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 0.590 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.404 | 0.397 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 0.590 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.404 | 0.397 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 0.590 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.404 | 0.397 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 0.590 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.404 | 0.397 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 0.590 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.404 | 0.397 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 0.590 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.404 | 0.369 | 0.445 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 0.590 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.404 | 0.369 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 0.590 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.404 | 0.369 | 0.424 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 0.590 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.404 | 0.369 | 0.431 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 0.590 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.404 | 0.383 | 0.424 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.404 | 0.376 | 0.451 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 0.590 | 0.570 | 0.630 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.404 | 0.390 | 0.431 | 0.404 | 0.404 | 14,620 | 0.4036 | 3.51% |
| 2020-07-06 | 0 | 0.570 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.390 | 0.363 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 0.570 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.390 | 0.369 | 0.417 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 0.570 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.431 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 0.570 | 0.570 | 0.630 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 0.390 | 0.390 | 0.431 | 0.363 | 0.363 | 14,620 | 0.3625 | -12.31% |
| 2020-06-29 | 0 | 0.650 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.445 | 0.363 | 0.465 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.650 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.445 | 0.376 | 0.465 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.650 | 0.550 | 0.650 | 0.650 | 0.650 | 110,000 | 71,500 | 0.6500 | 0.445 | 0.376 | 0.445 | 0.445 | 0.445 | 160,820 | 0.4446 | 8.33% |
| 2020-06-23 | 0 | 0.600 | 0.550 | 0.640 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.410 | 0.376 | 0.438 | 0.410 | 0.410 | 43,860 | 0.4104 | 13.21% |
| 2020-06-22 | 0 | 0.530 | 0.530 | 0.680 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.363 | 0.363 | 0.465 | 0.356 | 0.356 | 14,620 | 0.3557 | -8.62% |
| 2020-06-19 | 0 | 0.580 | 0.540 | 0.680 | - | - | 0 | 0 | - | 0.397 | 0.369 | 0.465 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.580 | 0.560 | 0.750 | - | - | 0 | 0 | - | 0.397 | 0.383 | 0.513 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 0.580 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.356 | 0.445 | - | - | 0 | - | -0.00% |
| 2020-06-16 | 0 | 0.600 | 0.560 | 0.680 | - | - | 0 | 0 | - | 0.397 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 0.600 | 0.570 | 0.610 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.397 | 0.377 | 0.403 | 0.397 | 0.397 | 30,248 | 0.3967 | 5.26% |
| 2020-06-11 | 0 | 0.570 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.377 | 0.344 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.570 | 0.510 | 0.650 | - | - | 0 | 0 | - | 0.377 | 0.337 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 0.570 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.377 | 0.331 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 0.570 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.377 | 0.331 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 0.570 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.377 | 0.350 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.570 | 0.530 | 0.590 | 0.520 | 0.570 | 210,000 | 114,000 | 0.5429 | 0.377 | 0.350 | 0.390 | 0.344 | 0.377 | 317,606 | 0.3589 | -1.72% |
| 2020-06-03 | 0 | 0.580 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.383 | 0.364 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 0.580 | 0.580 | 0.620 | 0.570 | 0.580 | 50,000 | 28,700 | 0.5740 | 0.383 | 0.383 | 0.410 | 0.377 | 0.383 | 75,621 | 0.3795 | 5.45% |
| 2020-06-01 | 0 | 0.550 | 0.550 | 0.600 | 0.530 | 0.570 | 62,000 | 33,840 | 0.5458 | 0.364 | 0.364 | 0.397 | 0.350 | 0.377 | 93,769 | 0.3609 | -14.06% |
| 2020-05-29 | 0 | 0.640 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.423 | 0.364 | 0.456 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 0.640 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.364 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 0.640 | 0.570 | 0.670 | - | - | 0 | 0 | - | 0.423 | 0.377 | 0.443 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.640 | 0.640 | 0.650 | - | - | 0 | 0 | - | 0.423 | 0.423 | 0.430 | - | - | 0 | - | 6.67% |
| 2020-05-25 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 0.600 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.377 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 0.600 | 0.570 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.377 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.600 | 0.570 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.377 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.600 | 0.630 | 0.650 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.397 | 0.417 | 0.430 | 0.397 | 0.397 | 151,241 | 0.3967 | -4.76% |
| 2020-05-18 | 0 | 0.630 | 0.620 | 0.680 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.417 | 0.410 | 0.450 | 0.417 | 0.417 | 15,124 | 0.4166 | -3.08% |
| 2020-05-15 | 0 | 0.650 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.430 | 0.397 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.650 | 0.630 | 0.650 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.430 | 0.417 | 0.430 | 0.443 | 0.443 | 75,621 | 0.4430 | 3.17% |
| 2020-05-13 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.417 | 0.397 | 0.417 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.630 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.417 | 0.383 | 0.417 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.630 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.417 | 0.350 | 0.417 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.630 | 0.660 | 0.670 | - | - | 0 | 0 | - | 0.417 | 0.436 | 0.443 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 0.630 | 0.630 | 0.720 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.417 | 0.417 | 0.476 | 0.397 | 0.397 | 75,621 | 0.3967 | -7.35% |
| 2020-05-06 | 0 | 0.680 | 0.680 | 0.720 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 0.450 | 0.450 | 0.476 | 0.436 | 0.436 | 15,124 | 0.4364 | -6.85% |
| 2020-05-05 | 0 | 0.730 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.483 | 0.430 | 0.483 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.730 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.483 | 0.436 | 0.483 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.730 | 0.600 | 0.750 | - | - | 0 | 0 | - | 0.483 | 0.397 | 0.496 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.730 | 0.690 | 0.730 | 0.710 | 0.730 | 20,000 | 14,400 | 0.7200 | 0.483 | 0.456 | 0.483 | 0.469 | 0.483 | 30,248 | 0.4761 | 4.29% |
| 2020-04-27 | 0 | 0.700 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.463 | 0.463 | 0.483 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.463 | 0.436 | 0.463 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.463 | 0.430 | 0.463 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.463 | 0.430 | 0.463 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.463 | 0.423 | 0.463 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.463 | 0.397 | 0.463 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.700 | 0.640 | 0.720 | 0.650 | 0.700 | 70,000 | 46,300 | 0.6614 | 0.463 | 0.423 | 0.476 | 0.430 | 0.463 | 105,869 | 0.4373 | 7.69% |
| 2020-04-16 | 0 | 0.650 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.529 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.650 | 0.630 | 0.670 | 0.650 | 0.650 | 200,000 | 130,000 | 0.6500 | 0.430 | 0.417 | 0.443 | 0.430 | 0.430 | 302,482 | 0.4298 | 4.84% |
| 2020-04-14 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 50,000 | 30,200 | 0.6040 | 0.410 | 0.397 | 0.410 | 0.397 | 0.410 | 75,621 | 0.3994 | 6.90% |
| 2020-04-09 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.383 | 0.383 | 0.397 | 0.383 | 0.383 | 30,248 | 0.3835 | 0.00% |
| 2020-04-08 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.364 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 0.580 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.357 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.364 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 0.580 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.370 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.397 | - | - | 0 | - | 1.75% |
| 2020-03-31 | 0 | 0.570 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.377 | 0.344 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 0.570 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.377 | 0.337 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.570 | 0.495 | 0.600 | - | - | 0 | 0 | - | 0.377 | 0.327 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 0.570 | 0.480 | 0.600 | - | - | 0 | 0 | - | 0.377 | 0.317 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.570 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.377 | 0.377 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 0.570 | 0.520 | 0.610 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.377 | 0.344 | 0.403 | 0.377 | 0.377 | 30,248 | 0.3769 | 0.00% |
| 2020-03-23 | 0 | 0.570 | 0.500 | 0.590 | 0.570 | 0.570 | 10,000 | 5,700 | 0.5700 | 0.377 | 0.331 | 0.390 | 0.377 | 0.377 | 15,124 | 0.3769 | 0.00% |
| 2020-03-20 | 0 | 0.570 | 0.490 | 0.600 | - | - | 0 | 0 | - | 0.377 | 0.324 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 0.570 | 0.480 | 0.600 | - | - | 0 | 0 | - | 0.377 | 0.317 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 0.570 | 0.475 | 0.590 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.377 | 0.314 | 0.390 | 0.377 | 0.377 | 151,241 | 0.3769 | 1.79% |
| 2020-03-17 | 0 | 0.560 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.370 | 0.331 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 0.560 | 0.520 | 0.610 | - | - | 0 | 0 | - | 0.370 | 0.344 | 0.403 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 0.560 | 0.560 | 0.610 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.370 | 0.370 | 0.403 | 0.331 | 0.331 | 30,248 | 0.3306 | -6.67% |
| 2020-03-12 | 0 | 0.600 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.397 | 0.357 | 0.403 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.397 | 0.331 | 0.397 | - | - | 0 | - | -3.23% |
| 2020-03-10 | 0 | 0.620 | 0.510 | 0.620 | - | - | 0 | 0 | - | 0.410 | 0.337 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.620 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.410 | 0.377 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 0.620 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.410 | 0.370 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.620 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.410 | 0.370 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 0.620 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.410 | 0.364 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 0.620 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.410 | 0.364 | 0.463 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.620 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.410 | 0.350 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.620 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.410 | 0.357 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 0.620 | 0.530 | 0.760 | - | - | 0 | 0 | - | 0.410 | 0.350 | 0.503 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.620 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.410 | 0.357 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 0.620 | 0.520 | 0.640 | - | - | 0 | 0 | - | 0.410 | 0.344 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.620 | 0.560 | 0.620 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.410 | 0.370 | 0.410 | 0.410 | 0.410 | 30,248 | 0.4099 | 1.64% |
| 2020-02-21 | 0 | 0.610 | 0.560 | 0.620 | 0.600 | 0.610 | 50,000 | 30,300 | 0.6060 | 0.403 | 0.370 | 0.410 | 0.397 | 0.403 | 75,621 | 0.4007 | 10.91% |
| 2020-02-20 | 0 | 0.550 | 0.570 | 0.600 | 0.520 | 0.590 | 80,000 | 45,300 | 0.5663 | 0.364 | 0.377 | 0.397 | 0.344 | 0.390 | 120,993 | 0.3744 | -9.84% |
| 2020-02-19 | 0 | 0.610 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.403 | 0.357 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 0.610 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.403 | 0.350 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.610 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.403 | 0.344 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 0.610 | 0.550 | 0.620 | - | - | 10,000 | 6,100 | 0.6100 | 0.403 | 0.364 | 0.410 | - | - | 15,124 | 0.4033 | 0.00% |
| 2020-02-13 | 0 | 0.610 | 0.550 | 0.650 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.403 | 0.364 | 0.430 | 0.403 | 0.403 | 15,124 | 0.4033 | 1.67% |
| 2020-02-12 | 0 | 0.600 | 0.610 | 0.620 | - | - | 0 | 0 | - | 0.397 | 0.403 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 0.600 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.456 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.600 | 0.590 | 0.690 | - | - | 0 | 0 | - | 0.397 | 0.390 | 0.456 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.600 | 0.530 | 0.690 | - | - | 0 | 0 | - | 0.397 | 0.350 | 0.456 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.600 | 0.520 | 0.690 | - | - | 0 | 0 | - | 0.397 | 0.344 | 0.456 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.600 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.344 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.600 | 0.540 | 0.690 | - | - | 0 | 0 | - | 0.397 | 0.357 | 0.456 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.600 | 0.510 | 0.690 | - | - | 0 | 0 | - | 0.397 | 0.337 | 0.456 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 0.600 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.350 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 0.600 | 0.500 | 0.690 | - | - | 0 | 0 | - | 0.397 | 0.331 | 0.456 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 0.600 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.456 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.600 | 0.500 | 0.690 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.397 | 0.331 | 0.456 | 0.397 | 0.397 | 15,124 | 0.3967 | 0.00% |
| 2020-01-22 | 0 | 0.600 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.456 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 0.600 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.350 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 0.600 | 0.475 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.314 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 0.600 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.397 | 0.350 | 0.443 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.397 | 0.357 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.397 | 0.344 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.600 | 0.520 | 0.690 | - | - | 0 | 0 | - | 0.397 | 0.344 | 0.456 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 0.600 | 0.540 | 0.700 | - | - | 0 | 0 | - | 0.397 | 0.357 | 0.463 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 0.600 | 0.530 | 0.650 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.397 | 0.350 | 0.430 | 0.397 | 0.397 | 75,621 | 0.3967 | 0.00% |
| 2020-01-09 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.397 | 0.350 | 0.397 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 0.600 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.344 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 0.600 | 0.520 | 0.690 | - | - | 0 | 0 | - | 0.397 | 0.344 | 0.456 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 0.600 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.331 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 0.600 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.417 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 0.600 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.436 | - | - | 0 | - | 3.45% |
| 2019-12-30 | 0 | 0.580 | 0.560 | 0.640 | 0.580 | 0.580 | 172,500 | 99,925 | 0.5793 | 0.383 | 0.370 | 0.423 | 0.383 | 0.383 | 260,891 | 0.3830 | 3.57% |
| 2019-12-27 | 0 | 0.560 | 0.560 | 0.670 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.370 | 0.370 | 0.443 | 0.364 | 0.364 | 15,124 | 0.3637 | -5.08% |
| 2019-12-24 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.397 | - | - | 0 | - | 1.72% |
| 2019-12-23 | 0 | 0.580 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.364 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.580 | 0.560 | 0.670 | - | - | 0 | 0 | - | 0.383 | 0.370 | 0.443 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 0.580 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.383 | 0.364 | 0.417 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.580 | 0.550 | 0.620 | 0.580 | 0.620 | 150,000 | 90,000 | 0.6000 | 0.383 | 0.364 | 0.410 | 0.383 | 0.410 | 226,862 | 0.3967 | -3.33% |
| 2019-12-17 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.397 | 0.350 | 0.397 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.397 | 0.357 | 0.397 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.600 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.397 | 0.331 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 0.600 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.397 | 0.331 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 0.600 | 0.540 | 0.700 | - | - | 0 | 0 | - | 0.397 | 0.357 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 0.600 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.344 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 0.600 | 0.500 | 0.640 | - | - | 0 | 0 | - | 0.397 | 0.331 | 0.423 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.600 | 0.510 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.337 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 0.600 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.397 | 0.350 | 0.423 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 0.600 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.397 | 0.350 | 0.423 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.600 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.357 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 0.600 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.423 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 0.600 | 0.520 | 0.650 | - | - | 5,000 | 2,500 | 0.5000 | 0.397 | 0.344 | 0.430 | - | - | 7,562 | 0.3306 | 0.00% |
| 2019-11-25 | 0 | 0.600 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 0.600 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.397 | 0.350 | 0.417 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.600 | 0.540 | 0.700 | - | - | 0 | 0 | - | 0.397 | 0.357 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 0.600 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.397 | 0.397 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.600 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.350 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.600 | 0.540 | 0.640 | - | - | 0 | 0 | - | 0.397 | 0.357 | 0.423 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.600 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.350 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.600 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.410 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.600 | 0.530 | 0.700 | 0.600 | 0.600 | 110,000 | 66,000 | 0.6000 | 0.397 | 0.350 | 0.463 | 0.397 | 0.397 | 166,365 | 0.3967 | 0.00% |
| 2019-11-08 | 0 | 0.600 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.377 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 0.600 | 0.560 | 0.680 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.397 | 0.370 | 0.450 | 0.397 | 0.397 | 45,372 | 0.3967 | 3.45% |
| 2019-11-06 | 0 | 0.580 | 0.600 | 0.650 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.383 | 0.397 | 0.430 | 0.383 | 0.383 | 30,248 | 0.3835 | -1.69% |
| 2019-11-05 | 0 | 0.590 | 0.550 | 0.650 | - | - | 20,000 | 11,000 | 0.5500 | 0.390 | 0.364 | 0.430 | - | - | 30,248 | 0.3637 | 0.00% |
| 2019-11-04 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 50,000 | 29,500 | 0.5900 | 0.390 | 0.390 | 0.417 | 0.390 | 0.390 | 75,621 | 0.3901 | 1.72% |
| 2019-11-01 | 0 | 0.580 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.423 | - | - | 0 | - | 1.75% |
| 2019-10-31 | 0 | 0.570 | 0.570 | 0.620 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.377 | 0.377 | 0.410 | 0.364 | 0.364 | 75,621 | 0.3637 | -5.00% |
| 2019-10-30 | 0 | 0.600 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.436 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.600 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.397 | 0.350 | 0.423 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 0.600 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.436 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.600 | 0.590 | 0.750 | 0.600 | 0.600 | 40,000 | 23,600 | 0.5900 | 0.397 | 0.390 | 0.496 | 0.397 | 0.397 | 60,496 | 0.3901 | 5.26% |
| 2019-10-23 | 0 | 0.570 | 0.510 | 0.630 | - | - | 0 | 0 | - | 0.377 | 0.337 | 0.417 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 0.570 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.377 | 0.350 | 0.397 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.570 | 0.550 | 0.710 | 0.510 | 0.570 | 90,000 | 48,300 | 0.5367 | 0.377 | 0.364 | 0.469 | 0.337 | 0.377 | 136,117 | 0.3548 | -3.39% |
| 2019-10-18 | 0 | 0.590 | 0.550 | 0.710 | - | - | 0 | 0 | - | 0.390 | 0.364 | 0.469 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 0.590 | 0.510 | 0.630 | - | - | 0 | 0 | - | 0.390 | 0.337 | 0.417 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.590 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.390 | 0.350 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 0.590 | 0.520 | 0.710 | - | - | 0 | 0 | - | 0.390 | 0.344 | 0.469 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.590 | 0.500 | 0.630 | - | - | 0 | 0 | - | 0.390 | 0.331 | 0.417 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 0.590 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.390 | 0.350 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 0.590 | 0.510 | 0.650 | - | - | 0 | 0 | - | 0.390 | 0.337 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 0.590 | 0.520 | 0.590 | - | - | 60,000 | 35,400 | 0.5900 | 0.390 | 0.344 | 0.390 | - | - | 90,745 | 0.3901 | 0.00% |
| 2019-10-08 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.390 | 0.390 | 0.403 | 0.390 | 0.390 | 45,372 | 0.3901 | 0.00% |
| 2019-10-04 | 0 | 0.590 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.390 | 0.344 | 0.397 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 0.590 | 0.590 | 0.680 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.450 | - | - | 0 | - | 1.72% |
| 2019-10-02 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.570 | 10,000 | 5,700 | 0.5700 | 0.383 | 0.383 | 0.397 | 0.377 | 0.377 | 15,124 | 0.3769 | 1.75% |
| 2019-09-30 | 0 | 0.570 | 0.520 | 0.690 | - | - | 0 | 0 | - | 0.377 | 0.344 | 0.456 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 0.570 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.377 | 0.357 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 0.570 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.377 | 0.331 | 0.397 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.570 | 0.500 | 0.640 | - | - | 0 | 0 | - | 0.377 | 0.331 | 0.423 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 0.570 | 0.540 | 0.680 | - | - | 0 | 0 | - | 0.377 | 0.357 | 0.450 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 0.570 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.377 | 0.364 | 0.456 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 0.570 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.377 | 0.377 | 0.430 | - | - | 0 | - | 5.56% |
| 2019-09-19 | 0 | 0.540 | 0.540 | 0.950 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.357 | 0.357 | 0.628 | 0.331 | 0.331 | 75,621 | 0.3306 | -10.00% |
| 2019-09-18 | 0 | 0.600 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.397 | 0.370 | 0.417 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.397 | 0.383 | 0.397 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.383 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 0.600 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.397 | 0.383 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.383 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 0.600 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.397 | 0.383 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 0.600 | 0.540 | 0.660 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.397 | 0.357 | 0.436 | 0.397 | 0.397 | 60,496 | 0.3967 | 0.00% |
| 2019-09-09 | 0 | 0.600 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.397 | 0.383 | 0.423 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.383 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.383 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 0.600 | 0.570 | 0.730 | - | - | 0 | 0 | - | 0.397 | 0.377 | 0.483 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 0.600 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.397 | 0.331 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.600 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.397 | 0.364 | 0.436 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.600 | 0.580 | 0.650 | 0.600 | 0.600 | 90,000 | 54,000 | 0.6000 | 0.397 | 0.383 | 0.430 | 0.397 | 0.397 | 136,117 | 0.3967 | 0.00% |
| 2019-08-29 | 0 | 0.600 | 0.560 | 0.650 | 0.600 | 0.600 | 120,000 | 72,000 | 0.6000 | 0.397 | 0.370 | 0.430 | 0.397 | 0.397 | 181,489 | 0.3967 | -1.64% |
| 2019-08-28 | 0 | 0.610 | 0.590 | 0.660 | - | - | 0 | 0 | - | 0.403 | 0.390 | 0.436 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 0.610 | 0.590 | 0.670 | - | - | 0 | 0 | - | 0.403 | 0.390 | 0.443 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.610 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.390 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.610 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.390 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.610 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.403 | 0.390 | 0.423 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.610 | 0.610 | 0.650 | 0.600 | 0.630 | 90,000 | 54,500 | 0.6056 | 0.403 | 0.403 | 0.430 | 0.397 | 0.417 | 136,117 | 0.4004 | -8.96% |
| 2019-08-20 | 0 | 0.670 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.443 | 0.397 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.670 | 0.610 | 0.730 | - | - | 0 | 0 | - | 0.443 | 0.403 | 0.483 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.670 | 0.620 | 0.730 | - | - | 0 | 0 | - | 0.443 | 0.410 | 0.483 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 0.670 | 0.610 | 0.820 | - | - | 0 | 0 | - | 0.443 | 0.403 | 0.542 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 0.670 | 0.670 | 1.000 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.443 | 0.443 | 0.661 | 0.397 | 0.397 | 151,241 | 0.3967 | 3.08% |
| 2019-08-13 | 0 | 0.650 | 0.580 | 0.680 | - | - | 0 | 0 | - | 0.430 | 0.383 | 0.450 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 0.650 | 0.590 | 0.670 | - | - | 0 | 0 | - | 0.430 | 0.390 | 0.443 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.650 | 0.600 | 0.710 | - | - | 0 | 0 | - | 0.430 | 0.397 | 0.469 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.650 | 0.570 | 0.710 | - | - | 0 | 0 | - | 0.430 | 0.377 | 0.469 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 0.650 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.430 | 0.364 | 0.450 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 0.650 | 0.600 | 0.710 | - | - | 0 | 0 | - | 0.430 | 0.397 | 0.469 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 0.650 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.430 | 0.383 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 0.650 | 0.305 | - | - | - | 0 | 0 | - | 0.430 | 0.202 | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.650 | 0.238 | 0.720 | - | - | 0 | 0 | - | 0.430 | 0.157 | 0.476 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.650 | 0.305 | - | - | - | 0 | 0 | - | 0.430 | 0.202 | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.650 | 0.405 | - | - | - | 0 | 0 | - | 0.430 | 0.268 | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.650 | 0.460 | - | - | - | 0 | 0 | - | 0.430 | 0.304 | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 0.650 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.430 | 0.403 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.650 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.430 | 0.403 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.650 | 0.600 | 0.710 | - | - | 0 | 0 | - | 0.430 | 0.397 | 0.469 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 0.650 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 0.650 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.430 | 0.417 | 0.450 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 0.650 | 0.630 | 0.680 | 0.650 | 0.650 | 12,000 | 7,720 | 0.6433 | 0.430 | 0.417 | 0.450 | 0.430 | 0.430 | 18,149 | 0.4254 | 0.00% |
| 2019-07-18 | 0 | 0.650 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.430 | 0.417 | 0.450 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.436 | - | - | 0 | - | 3.17% |
| 2019-07-16 | 0 | 0.630 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.417 | 0.417 | 0.456 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 0.630 | 0.630 | 0.750 | 0.630 | 0.630 | 60,000 | 37,800 | 0.6300 | 0.417 | 0.417 | 0.496 | 0.417 | 0.417 | 90,745 | 0.4166 | -7.35% |
| 2019-07-12 | 0 | 0.680 | 0.630 | 0.710 | - | - | 0 | 0 | - | 0.450 | 0.417 | 0.469 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.450 | 0.423 | 0.450 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 0.680 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.450 | 0.417 | 0.450 | - | - | 0 | - | -1.45% |
| 2019-07-09 | 0 | 0.690 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.456 | 0.417 | 0.456 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 0.690 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.456 | 0.423 | 0.476 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 0.690 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.456 | 0.410 | 0.476 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 0.690 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.456 | 0.430 | 0.469 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.456 | 0.430 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 0.690 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.456 | 0.423 | 0.456 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 0.690 | 0.640 | 0.740 | - | - | 0 | 0 | - | 0.456 | 0.423 | 0.489 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.456 | 0.430 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 0.690 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.456 | 0.430 | 0.469 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 0.690 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.456 | 0.436 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.690 | 300,000 | 207,000 | 0.6900 | 0.456 | 0.430 | 0.456 | 0.456 | 0.456 | 453,723 | 0.4562 | 6.15% |
| 2019-06-21 | 0 | 0.650 | 0.600 | 0.700 | - | - | 2,000 | 1,140 | 0.5700 | 0.430 | 0.397 | 0.463 | - | - | 3,025 | 0.3769 | 0.00% |
| 2019-06-20 | 0 | 0.650 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.430 | 0.397 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.650 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.430 | 0.397 | 0.443 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 0.650 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.430 | 0.417 | 0.463 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.650 | 0.620 | 0.760 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.503 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.650 | 0.610 | 0.690 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.430 | 0.403 | 0.456 | 0.430 | 0.430 | 30,248 | 0.4298 | 3.17% |
| 2019-06-13 | 0 | 0.650 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.417 | 0.417 | 0.449 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 0.650 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.417 | 0.417 | 0.449 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 0.650 | 0.650 | 0.720 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.417 | 0.417 | 0.461 | 0.417 | 0.417 | 15,604 | 0.4166 | 1.56% |
| 2019-06-10 | 0 | 0.640 | 0.620 | 0.690 | 0.640 | 0.640 | 10,000 | 6,400 | 0.6400 | 0.410 | 0.397 | 0.442 | 0.410 | 0.410 | 15,604 | 0.4101 | 0.00% |
| 2019-06-06 | 0 | 0.640 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.410 | 0.391 | 0.429 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 0.640 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.461 | - | - | 0 | - | 1.59% |
| 2019-06-04 | 0 | 0.630 | 0.630 | 0.700 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.404 | 0.404 | 0.449 | 0.385 | 0.385 | 15,604 | 0.3845 | -4.55% |
| 2019-06-03 | 0 | 0.660 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.423 | 0.385 | 0.449 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.423 | 0.391 | 0.423 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.660 | 0.610 | 0.710 | - | - | 0 | 0 | - | 0.423 | 0.391 | 0.455 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.660 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.423 | 0.385 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.660 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.423 | 0.385 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 0.660 | 0.600 | 0.750 | - | - | 20 | 15 | 0.7500 | 0.423 | 0.385 | 0.481 | - | - | 31 | 0.4806 | 0.00% |
| 2019-05-24 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.660 | 130,000 | 85,800 | 0.6600 | 0.423 | 0.423 | 0.442 | 0.423 | 0.423 | 202,855 | 0.4230 | 0.00% |
| 2019-05-23 | 0 | 0.660 | 0.600 | 0.660 | 0.660 | 0.660 | 310,000 | 204,600 | 0.6600 | 0.423 | 0.385 | 0.423 | 0.423 | 0.423 | 483,732 | 0.4230 | -1.49% |
| 2019-05-22 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.429 | 0.423 | 0.429 | 0.429 | 0.429 | 46,813 | 0.4294 | -1.47% |
| 2019-05-21 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.436 | 0.423 | 0.436 | - | - | 0 | - | -1.45% |
| 2019-05-20 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.442 | 0.423 | 0.442 | - | - | 0 | - | -1.43% |
| 2019-05-17 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.449 | 0.423 | 0.449 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 670,000 | 456,000 | 0.6806 | 0.449 | 0.429 | 0.449 | 0.436 | 0.449 | 1,045,484 | 0.4362 | 4.48% |
| 2019-05-15 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.429 | 0.423 | 0.449 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.429 | 0.429 | 0.449 | 0.429 | 0.429 | 15,604 | 0.4294 | -4.29% |
| 2019-05-10 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 150,000 | 105,000 | 0.7000 | 0.449 | 0.429 | 0.449 | 0.449 | 0.449 | 234,064 | 0.4486 | 0.00% |
| 2019-05-09 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.449 | 0.429 | 0.449 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 120,000 | 84,000 | 0.7000 | 0.449 | 0.449 | 0.455 | 0.449 | 0.449 | 187,251 | 0.4486 | 2.94% |
| 2019-05-07 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.700 | 320,000 | 223,000 | 0.6969 | 0.436 | 0.436 | 0.455 | 0.436 | 0.449 | 499,336 | 0.4466 | -2.86% |
| 2019-05-06 | 0 | 0.700 | 0.670 | 0.710 | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.449 | 0.429 | 0.455 | 0.449 | 0.449 | 140,438 | 0.4486 | 0.00% |
| 2019-05-03 | 0 | 0.700 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.449 | 0.429 | 0.455 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 0.700 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.449 | 0.429 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 0.700 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.449 | 0.429 | 0.455 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 0.700 | 0.680 | 0.720 | 0.700 | 0.700 | 110,000 | 77,000 | 0.7000 | 0.449 | 0.436 | 0.461 | 0.449 | 0.449 | 171,647 | 0.4486 | -1.41% |
| 2019-04-26 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.455 | 0.429 | 0.455 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 0.710 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.455 | 0.449 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 0.710 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.455 | 0.436 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 0.710 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.455 | 0.429 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 280,000 | 201,300 | 0.7189 | 0.455 | 0.455 | 0.461 | 0.455 | 0.461 | 436,919 | 0.4607 | -1.39% |
| 2019-04-17 | 0 | 0.720 | 0.710 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.455 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.720 | 250,000 | 180,000 | 0.7200 | 0.461 | 0.455 | 0.468 | 0.461 | 0.461 | 390,106 | 0.4614 | 0.00% |
| 2019-04-15 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.461 | 0.455 | 0.461 | 0.461 | 0.461 | 31,208 | 0.4614 | 0.00% |
| 2019-04-12 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.449 | 0.461 | - | - | 0 | - | -1.37% |
| 2019-04-11 | 0 | 0.730 | 0.700 | 0.730 | 0.720 | 0.740 | 140,000 | 101,100 | 0.7221 | 0.468 | 0.449 | 0.468 | 0.461 | 0.474 | 218,459 | 0.4628 | 1.39% |
| 2019-04-10 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 120,000 | 86,400 | 0.7200 | 0.461 | 0.449 | 0.461 | 0.461 | 0.461 | 187,251 | 0.4614 | -1.37% |
| 2019-04-09 | 0 | 0.730 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.468 | 0.429 | 0.468 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 0.730 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.468 | 0.429 | 0.468 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.468 | 0.436 | 0.468 | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 0.730 | 0.710 | 0.740 | 0.720 | 0.730 | 330,000 | 238,900 | 0.7239 | 0.468 | 0.455 | 0.474 | 0.461 | 0.468 | 514,940 | 0.4639 | 1.39% |
| 2019-04-02 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 210,000 | 151,200 | 0.7200 | 0.461 | 0.461 | 0.468 | 0.461 | 0.461 | 327,689 | 0.4614 | 0.00% |
| 2019-04-01 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 130,000 | 92,400 | 0.7108 | 0.461 | 0.449 | 0.461 | 0.455 | 0.461 | 202,855 | 0.4555 | 1.41% |
| 2019-03-29 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.455 | 0.442 | 0.455 | 0.455 | 0.455 | 62,417 | 0.4550 | -2.74% |
| 2019-03-28 | 0 | 0.730 | 0.690 | 0.730 | 0.700 | 0.730 | 480,000 | 340,100 | 0.7085 | 0.468 | 0.442 | 0.468 | 0.449 | 0.468 | 749,004 | 0.4541 | 4.29% |
| 2019-03-27 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 640,000 | 446,800 | 0.6981 | 0.449 | 0.436 | 0.449 | 0.442 | 0.449 | 998,672 | 0.4474 | 0.00% |
| 2019-03-26 | 0 | 0.700 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.468 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 530,000 | 371,000 | 0.7000 | 0.449 | 0.449 | 0.461 | 0.449 | 0.449 | 827,025 | 0.4486 | -1.41% |
| 2019-03-22 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 100,000 | 71,000 | 0.7100 | 0.455 | 0.455 | 0.468 | 0.455 | 0.455 | 156,042 | 0.4550 | -1.39% |
| 2019-03-21 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 110,000 | 78,200 | 0.7109 | 0.461 | 0.455 | 0.461 | 0.455 | 0.461 | 171,647 | 0.4556 | 1.41% |
| 2019-03-20 | 0 | 0.710 | 0.710 | 0.720 | - | - | 0 | 0 | - | 0.455 | 0.455 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.455 | 0.455 | 0.461 | 0.455 | 0.455 | 46,813 | 0.4550 | 1.43% |
| 2019-03-18 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.455 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.455 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.455 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.455 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.455 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.449 | 0.449 | 0.455 | 0.449 | 0.449 | 46,813 | 0.4486 | 0.00% |
| 2019-03-08 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 166,650 | 116,522 | 0.6992 | 0.449 | 0.449 | 0.455 | 0.449 | 0.449 | 260,045 | 0.4481 | 1.45% |
| 2019-03-07 | 0 | 0.690 | 0.680 | 0.720 | 0.660 | 0.690 | 150,000 | 101,000 | 0.6733 | 0.442 | 0.436 | 0.461 | 0.423 | 0.442 | 234,064 | 0.4315 | -1.43% |
| 2019-03-06 | 0 | 0.700 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.449 | 0.423 | 0.468 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 0.700 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.449 | 0.429 | 0.468 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 0.700 | 0.670 | 0.730 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.449 | 0.429 | 0.468 | 0.449 | 0.449 | 31,208 | 0.4486 | 0.00% |
| 2019-03-01 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.449 | 0.449 | 0.474 | 0.449 | 0.449 | 31,208 | 0.4486 | 0.00% |
| 2019-02-28 | 0 | 0.700 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 0.700 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.449 | 0.417 | 0.468 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 0.700 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.449 | 0.429 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 0.700 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.449 | 0.429 | 0.468 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 0.700 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.449 | 0.423 | 0.468 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.449 | 0.423 | 0.449 | 0.449 | 0.449 | 156,042 | 0.4486 | -2.78% |
| 2019-02-20 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.429 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 0.720 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.461 | 0.429 | 0.474 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.429 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.429 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 0.720 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.461 | 0.429 | 0.468 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.429 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.436 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.720 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.474 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 0.720 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.487 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 0.720 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.474 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 0.720 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.487 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.720 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.481 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.720 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.461 | 0.449 | 0.468 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.449 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.449 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.720 | 50,000 | 35,200 | 0.7040 | 0.461 | 0.449 | 0.468 | 0.449 | 0.461 | 78,021 | 0.4512 | 2.86% |
| 2019-01-21 | 0 | 0.700 | 0.650 | 0.710 | 0.690 | 0.710 | 170,000 | 118,900 | 0.6994 | 0.449 | 0.417 | 0.455 | 0.442 | 0.455 | 265,272 | 0.4482 | -2.78% |
| 2019-01-18 | 0 | 0.720 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.461 | 0.449 | 0.468 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 0.720 | 0.700 | 0.740 | 0.700 | 0.720 | 180,000 | 128,200 | 0.7122 | 0.461 | 0.449 | 0.474 | 0.449 | 0.461 | 280,876 | 0.4564 | 1.41% |
| 2019-01-16 | 0 | 0.710 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.455 | 0.449 | 0.513 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.710 | 0.710 | 0.740 | 0.690 | 0.750 | 60,000 | 42,900 | 0.7150 | 0.455 | 0.455 | 0.474 | 0.442 | 0.481 | 93,625 | 0.4582 | -5.33% |
| 2019-01-14 | 0 | 0.750 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.481 | 0.417 | 0.487 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 0.750 | 0.680 | 0.750 | 0.720 | 0.750 | 60,000 | 43,800 | 0.7300 | 0.481 | 0.436 | 0.481 | 0.461 | 0.481 | 93,625 | 0.4678 | 4.17% |
| 2019-01-10 | 0 | 0.720 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.461 | 0.449 | 0.500 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.720 | 0.650 | 0.810 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.519 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.720 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.468 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 0.720 | 0.650 | 0.790 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.506 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.461 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 0.720 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.461 | 0.429 | 0.468 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 0.720 | 0.650 | 0.720 | 0.720 | 0.720 | 80,000 | 57,600 | 0.7200 | 0.461 | 0.417 | 0.461 | 0.461 | 0.461 | 124,834 | 0.4614 | 0.00% |
| 2018-12-31 | 0 | 0.720 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.468 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.720 | 0.660 | 0.720 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.461 | 0.423 | 0.461 | 0.461 | 0.461 | 78,021 | 0.4614 | 0.00% |
| 2018-12-27 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.461 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 0.720 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.391 | 0.461 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.461 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.461 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 0.720 | 0.670 | 0.720 | - | - | 80,000 | 56,800 | 0.7100 | 0.461 | 0.429 | 0.461 | - | - | 124,834 | 0.4550 | 0.00% |
| 2018-12-18 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.461 | 0.449 | 0.461 | 0.461 | 0.461 | 78,021 | 0.4614 | 0.00% |
| 2018-12-17 | 0 | 0.720 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.468 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.461 | 0.417 | 0.461 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 80,000 | 57,600 | 0.7200 | 0.461 | 0.449 | 0.461 | 0.461 | 0.461 | 124,834 | 0.4614 | -1.37% |
| 2018-12-12 | 0 | 0.730 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.468 | 0.417 | 0.468 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.730 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.468 | 0.417 | 0.474 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 0.730 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.468 | 0.423 | 0.468 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 0.730 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.468 | 0.423 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 0.730 | 0.630 | 0.770 | - | - | 0 | 0 | - | 0.468 | 0.404 | 0.493 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 0.730 | 0.650 | 0.950 | - | - | 0 | 0 | - | 0.468 | 0.417 | 0.609 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 0.730 | 0.670 | 0.810 | - | - | 0 | 0 | - | 0.468 | 0.429 | 0.519 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 0.730 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.468 | 0.423 | 0.493 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 0.730 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.468 | 0.442 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 0.730 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.468 | 0.423 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 0.730 | 0.680 | 0.730 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.468 | 0.436 | 0.468 | 0.468 | 0.468 | 156,042 | 0.4678 | -1.35% |
| 2018-11-27 | 0 | 0.740 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.474 | 0.417 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 0.740 | 0.650 | 0.790 | - | - | 0 | 0 | - | 0.474 | 0.417 | 0.506 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 0.740 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.474 | 0.429 | 0.513 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 0.740 | 0.670 | 0.760 | - | - | 0 | 0 | - | 0.474 | 0.429 | 0.487 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.740 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.474 | 0.423 | 0.493 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 0.740 | 0.650 | 0.800 | - | - | 0 | 0 | - | 0.474 | 0.417 | 0.513 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.740 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.474 | 0.429 | 0.513 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.740 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.474 | 0.429 | 0.474 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.740 | 0.680 | 0.740 | 0.730 | 0.740 | 150,000 | 110,000 | 0.7333 | 0.474 | 0.436 | 0.474 | 0.468 | 0.474 | 234,064 | 0.4700 | 1.37% |
| 2018-11-14 | 0 | 0.730 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.468 | 0.423 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 0.730 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.468 | 0.423 | 0.481 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 0.730 | 0.660 | 0.790 | - | - | 0 | 0 | - | 0.468 | 0.423 | 0.506 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.730 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.468 | 0.436 | 0.481 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 0.730 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.468 | 0.436 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 0.730 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.468 | 0.436 | 0.506 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 0.730 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.468 | 0.429 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.730 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.468 | 0.423 | 0.493 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 0.730 | 0.730 | 0.770 | 0.720 | 0.730 | 50,000 | 36,200 | 0.7240 | 0.468 | 0.468 | 0.493 | 0.461 | 0.468 | 78,021 | 0.4640 | 0.00% |
| 2018-11-01 | 0 | 0.730 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.468 | 0.429 | 0.506 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 0.730 | 0.730 | 0.790 | 0.730 | 0.730 | 30,000 | 21,900 | 0.7300 | 0.468 | 0.468 | 0.506 | 0.468 | 0.468 | 46,813 | 0.4678 | 0.00% |
| 2018-10-30 | 0 | 0.730 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.468 | 0.423 | 0.513 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.730 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.468 | 0.429 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 0.730 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.468 | 0.429 | 0.513 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 0.730 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.468 | 0.461 | 0.493 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 0.730 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.468 | 0.455 | 0.513 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 0.730 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.468 | 0.449 | 0.513 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 0.730 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.468 | 0.468 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 0.730 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.468 | 0.455 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 0.730 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.468 | 0.461 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.468 | 0.468 | 0.481 | - | - | 0 | - | 1.39% |
| 2018-10-15 | 0 | 0.720 | 0.720 | 0.820 | - | - | 0 | 0 | - | 0.461 | 0.461 | 0.525 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.720 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.461 | 0.461 | 0.577 | - | - | 0 | - | 1.41% |
| 2018-10-11 | 0 | 0.710 | 0.710 | 0.790 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.455 | 0.455 | 0.506 | 0.455 | 0.455 | 15,604 | 0.4550 | -2.74% |
| 2018-10-10 | 0 | 0.730 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.468 | 0.468 | 0.474 | - | - | 0 | - | 1.39% |
| 2018-10-09 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.461 | 0.461 | 0.474 | 0.461 | 0.461 | 31,208 | 0.4614 | 2.86% |
| 2018-10-08 | 0 | 0.700 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.481 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.780 | 300,000 | 221,900 | 0.7397 | 0.449 | 0.449 | 0.474 | 0.449 | 0.500 | 468,127 | 0.4740 | -1.41% |
| 2018-10-04 | 0 | 0.710 | 0.710 | 0.740 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.455 | 0.455 | 0.474 | 0.436 | 0.436 | 15,604 | 0.4358 | 0.00% |
| 2018-10-03 | 0 | 0.710 | 0.710 | 0.820 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 0.455 | 0.455 | 0.525 | 0.442 | 0.442 | 15,604 | 0.4422 | -4.05% |
| 2018-10-02 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.474 | 0.449 | 0.474 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 0.740 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.474 | 0.474 | 0.487 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.474 | 0.449 | 0.474 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.474 | 0.474 | 0.481 | 0.462 | 0.462 | 15,815 | 0.4616 | 4.17% |
| 2018-09-24 | 0 | 0.720 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.455 | 0.443 | 0.518 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.720 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.455 | 0.455 | 0.468 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 0.720 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.455 | 0.455 | 0.474 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.720 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.455 | 0.443 | 0.481 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 0.720 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.455 | 0.443 | 0.506 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 0.720 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.455 | 0.443 | 0.468 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 0.720 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.455 | 0.443 | 0.493 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 0.720 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.455 | 0.430 | 0.481 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 0.720 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.455 | 0.424 | 0.487 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 0.720 | 0.720 | 0.820 | 0.720 | 0.720 | 100,000 | 72,000 | 0.7200 | 0.455 | 0.455 | 0.518 | 0.455 | 0.455 | 158,151 | 0.4553 | -2.70% |
| 2018-09-10 | 0 | 0.740 | 0.700 | 0.790 | 0.740 | 0.750 | 60,000 | 44,600 | 0.7433 | 0.468 | 0.443 | 0.500 | 0.468 | 0.474 | 94,891 | 0.4700 | -1.33% |
| 2018-09-07 | 0 | 0.750 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.474 | 0.474 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.474 | 0.474 | 0.500 | 0.474 | 0.474 | 94,891 | 0.4742 | -3.85% |
| 2018-09-05 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.493 | 0.474 | 0.493 | - | - | 0 | - | -1.27% |
| 2018-09-04 | 0 | 0.790 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.500 | 0.474 | 0.506 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 0.790 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.500 | 0.487 | 0.506 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 0.790 | 0.750 | 0.800 | 0.790 | 0.790 | 160,000 | 126,400 | 0.7900 | 0.500 | 0.474 | 0.506 | 0.500 | 0.500 | 253,042 | 0.4995 | 1.28% |
| 2018-08-30 | 0 | 0.780 | 0.750 | 0.820 | 0.770 | 0.780 | 180,000 | 139,500 | 0.7750 | 0.493 | 0.474 | 0.518 | 0.487 | 0.493 | 284,672 | 0.4900 | 1.30% |
| 2018-08-29 | 0 | 0.770 | 0.770 | 0.810 | 0.760 | 0.770 | 50,000 | 38,200 | 0.7640 | 0.487 | 0.487 | 0.512 | 0.481 | 0.487 | 79,076 | 0.4831 | -4.94% |
| 2018-08-28 | 0 | 0.810 | 0.760 | 0.890 | - | - | 0 | 0 | - | 0.512 | 0.481 | 0.563 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 0.810 | 0.810 | 0.900 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.512 | 0.512 | 0.569 | 0.512 | 0.512 | 31,630 | 0.5122 | 6.58% |
| 2018-08-24 | 0 | 0.760 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.481 | 0.474 | 0.544 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 0.760 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.481 | 0.474 | 0.544 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 0.760 | 0.760 | 0.910 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.481 | 0.481 | 0.575 | 0.474 | 0.474 | 15,815 | 0.4742 | -2.56% |
| 2018-08-21 | 0 | 0.780 | 0.770 | 0.860 | - | - | 0 | 0 | - | 0.493 | 0.487 | 0.544 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 0.780 | 0.780 | 0.830 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.493 | 0.493 | 0.525 | 0.493 | 0.493 | 15,815 | 0.4932 | -4.88% |
| 2018-08-17 | 0 | 0.820 | 0.750 | 0.890 | - | - | 0 | 0 | - | 0.518 | 0.474 | 0.563 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 0.820 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.518 | 0.487 | 0.569 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 0.820 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.518 | 0.487 | 0.569 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 0.820 | 0.770 | 0.900 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.518 | 0.487 | 0.569 | 0.518 | 0.518 | 158,151 | 0.5185 | 0.00% |
| 2018-08-13 | 0 | 0.820 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.518 | 0.506 | 0.544 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 0.820 | 0.820 | 0.890 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.518 | 0.518 | 0.563 | 0.506 | 0.506 | 15,815 | 0.5058 | -4.65% |
| 2018-08-09 | 0 | 0.860 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.544 | 0.512 | 0.556 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 0.860 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.544 | 0.512 | 0.544 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 80,000 | 68,800 | 0.8600 | 0.544 | 0.525 | 0.544 | 0.544 | 0.544 | 126,521 | 0.5438 | 0.00% |
| 2018-08-06 | 0 | 0.860 | 0.800 | 0.860 | 0.860 | 0.860 | 430,000 | 369,800 | 0.8600 | 0.544 | 0.506 | 0.544 | 0.544 | 0.544 | 680,050 | 0.5438 | 0.00% |
| 2018-08-03 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.544 | 0.544 | 0.569 | 0.544 | 0.544 | 47,445 | 0.5438 | 0.00% |
| 2018-08-02 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.544 | 0.544 | 0.569 | 0.544 | 0.544 | 31,630 | 0.5438 | 0.00% |
| 2018-08-01 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.544 | 0.544 | 0.569 | 0.544 | 0.544 | 158,151 | 0.5438 | 0.00% |
| 2018-07-31 | 0 | 0.860 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.544 | 0.544 | 0.582 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 0.860 | 0.860 | 1.020 | 0.860 | 0.860 | 230,000 | 197,800 | 0.8600 | 0.544 | 0.544 | 0.645 | 0.544 | 0.544 | 363,748 | 0.5438 | 1.18% |
| 2018-07-27 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.537 | 0.518 | 0.537 | - | - | 0 | - | -2.30% |
| 2018-07-26 | 0 | 0.870 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.550 | 0.518 | 0.569 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 0.870 | 0.820 | 0.980 | - | - | 0 | 0 | - | 0.550 | 0.518 | 0.620 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 0.870 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.550 | 0.518 | 0.601 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 0.870 | 0.820 | 0.870 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.550 | 0.518 | 0.550 | 0.550 | 0.550 | 31,630 | 0.5501 | 0.00% |
| 2018-07-20 | 0 | 0.870 | 0.830 | 0.980 | - | - | 0 | 0 | - | 0.550 | 0.525 | 0.620 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 0.870 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.550 | 0.525 | 0.569 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 0.870 | 0.820 | 0.980 | - | - | 0 | 0 | - | 0.550 | 0.518 | 0.620 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 0.870 | 0.820 | 0.930 | - | - | 0 | 0 | - | 0.550 | 0.518 | 0.588 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 0.870 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.550 | 0.537 | 0.569 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 0.870 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.550 | 0.518 | 0.569 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 0.870 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.550 | 0.518 | 0.569 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 0.870 | 0.820 | 0.910 | - | - | 0 | 0 | - | 0.550 | 0.518 | 0.575 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 0.870 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.550 | 0.518 | 0.569 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 0.870 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.550 | 0.525 | 0.569 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 0.870 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.550 | 0.518 | 0.569 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 0.870 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.550 | 0.531 | 0.569 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 0.870 | 0.820 | 0.940 | - | - | 0 | 0 | - | 0.550 | 0.518 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 0.870 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.550 | 0.537 | 0.569 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 0.870 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.550 | 0.506 | 0.569 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 0.870 | 0.850 | 0.920 | 0.850 | 0.870 | 60,000 | 51,800 | 0.8633 | 0.550 | 0.537 | 0.582 | 0.537 | 0.550 | 94,891 | 0.5459 | -2.25% |
| 2018-06-27 | 0 | 0.890 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.563 | 0.537 | 0.569 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 0.890 | 0.860 | 0.910 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.563 | 0.544 | 0.575 | 0.563 | 0.563 | 31,630 | 0.5628 | 1.14% |
| 2018-06-25 | 0 | 0.880 | 0.860 | 0.890 | 0.850 | 0.900 | 150,000 | 129,500 | 0.8633 | 0.556 | 0.544 | 0.563 | 0.537 | 0.569 | 237,227 | 0.5459 | -4.35% |
| 2018-06-22 | 0 | 0.920 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.582 | 0.550 | 0.582 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 0.920 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.582 | 0.556 | 0.588 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 0.920 | 0.880 | 0.920 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.582 | 0.556 | 0.582 | 0.582 | 0.582 | 31,630 | 0.5817 | 0.00% |
| 2018-06-19 | 0 | 0.920 | 0.900 | 0.950 | 0.920 | 0.920 | 510,000 | 469,200 | 0.9200 | 0.582 | 0.569 | 0.601 | 0.582 | 0.582 | 806,571 | 0.5817 | -1.08% |
| 2018-06-15 | 0 | 0.930 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.588 | 0.582 | 0.601 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 0.930 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.588 | 0.588 | 0.601 | - | - | 0 | - | 1.09% |
| 2018-06-13 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 80,000 | 76,000 | 0.9500 | 0.582 | 0.582 | 0.588 | 0.582 | 0.582 | 130,647 | 0.5817 | 0.00% |
| 2018-06-12 | 0 | 0.950 | 0.930 | 0.980 | 0.950 | 0.950 | 360,000 | 342,000 | 0.9500 | 0.582 | 0.569 | 0.600 | 0.582 | 0.582 | 587,910 | 0.5817 | 0.00% |
| 2018-06-11 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 230,000 | 217,500 | 0.9457 | 0.582 | 0.576 | 0.582 | 0.576 | 0.582 | 375,609 | 0.5791 | 0.00% |
| 2018-06-08 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.950 | 270,000 | 255,600 | 0.9467 | 0.582 | 0.576 | 0.594 | 0.576 | 0.582 | 440,932 | 0.5797 | 0.00% |
| 2018-06-07 | 0 | 0.950 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.582 | 0.582 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.582 | 0.582 | 0.600 | 0.582 | 0.582 | 16,331 | 0.5817 | 0.00% |
| 2018-06-05 | 0 | 0.950 | 0.950 | 0.980 | 0.940 | 0.950 | 220,000 | 207,900 | 0.9450 | 0.582 | 0.582 | 0.600 | 0.576 | 0.582 | 359,278 | 0.5787 | -1.04% |
| 2018-06-04 | 0 | 0.960 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.588 | 0.588 | 0.600 | - | - | 0 | - | 1.05% |
| 2018-06-01 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.582 | 0.582 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.582 | 0.582 | 0.600 | - | - | 0 | - | 1.06% |
| 2018-05-30 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.576 | 0.576 | 0.600 | 0.576 | 0.576 | 16,331 | 0.5756 | -1.05% |
| 2018-05-29 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 80,000 | 75,800 | 0.9475 | 0.582 | 0.576 | 0.582 | 0.576 | 0.582 | 130,647 | 0.5802 | -1.04% |
| 2018-05-25 | 0 | 0.960 | 0.950 | 0.980 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.588 | 0.582 | 0.600 | 0.588 | 0.588 | 32,662 | 0.5878 | 1.05% |
| 2018-05-24 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 0.950 | 0.950 | 0.980 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.582 | 0.582 | 0.600 | 0.576 | 0.576 | 32,662 | 0.5756 | 0.00% |
| 2018-05-21 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 0.950 | 0.940 | 0.980 | 0.940 | 0.950 | 110,000 | 104,400 | 0.9491 | 0.582 | 0.576 | 0.600 | 0.576 | 0.582 | 179,639 | 0.5812 | 0.00% |
| 2018-05-11 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 0.950 | 0.950 | 0.980 | - | - | 50,000 | 48,000 | 0.9600 | 0.582 | 0.582 | 0.600 | - | - | 81,654 | 0.5878 | 1.06% |
| 2018-05-03 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.576 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.576 | 0.576 | 0.594 | 0.576 | 0.576 | 32,662 | 0.5756 | 0.00% |
| 2018-04-30 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.576 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.576 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 0.940 | 0.930 | 0.970 | 0.940 | 0.950 | 610,000 | 576,500 | 0.9451 | 0.576 | 0.569 | 0.594 | 0.576 | 0.582 | 996,180 | 0.5787 | -1.05% |
| 2018-04-25 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.582 | 0.582 | 0.594 | 0.582 | 0.582 | 65,323 | 0.5817 | 0.00% |
| 2018-04-20 | 0 | 0.950 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.582 | 0.582 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.960 | 100,000 | 95,700 | 0.9570 | 0.582 | 0.582 | 0.594 | 0.582 | 0.588 | 163,308 | 0.5860 | 0.00% |
| 2018-04-18 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 16,000 | 15,020 | 0.9388 | 0.582 | 0.582 | 0.594 | 0.582 | 0.582 | 26,129 | 0.5748 | 0.00% |
| 2018-04-17 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.960 | 94,000 | 89,380 | 0.9509 | 0.582 | 0.582 | 0.594 | 0.582 | 0.588 | 153,510 | 0.5822 | -1.04% |
| 2018-04-10 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 40,000 | 38,100 | 0.9525 | 0.588 | 0.582 | 0.588 | 0.582 | 0.588 | 65,323 | 0.5833 | 1.05% |
| 2018-04-09 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.582 | 0.582 | 0.594 | 0.582 | 0.582 | 48,992 | 0.5817 | 0.00% |
| 2018-04-06 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.582 | 0.582 | 0.594 | 0.582 | 0.582 | 65,323 | 0.5817 | 1.06% |
| 2018-04-04 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.576 | 0.576 | 0.594 | 0.576 | 0.576 | 32,662 | 0.5756 | 0.00% |
| 2018-04-03 | 0 | 0.940 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.576 | 0.551 | 0.582 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.576 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.576 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.576 | 0.576 | 0.594 | - | - | 0 | - | 1.08% |
| 2018-03-26 | 0 | 0.930 | 0.930 | 0.960 | 0.900 | 0.920 | 38,000 | 34,160 | 0.8989 | 0.569 | 0.569 | 0.588 | 0.551 | 0.563 | 62,057 | 0.5505 | -1.06% |
| 2018-03-23 | 0 | 0.940 | 0.900 | 0.970 | 0.940 | 0.940 | 60,000 | 56,400 | 0.9400 | 0.576 | 0.551 | 0.594 | 0.576 | 0.576 | 97,985 | 0.5756 | 0.00% |
| 2018-03-22 | 0 | 0.940 | 0.940 | 0.950 | - | - | 0 | 0 | - | 0.576 | 0.576 | 0.582 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.576 | 0.576 | 0.582 | 0.576 | 0.576 | 81,654 | 0.5756 | -1.05% |
| 2018-03-20 | 0 | 0.950 | 0.940 | 0.950 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.582 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 0.950 | 0.940 | 0.950 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.582 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.582 | 0.576 | 0.594 | 0.582 | 0.582 | 81,654 | 0.5817 | 1.06% |
| 2018-03-15 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.950 | 260,000 | 245,000 | 0.9423 | 0.576 | 0.576 | 0.594 | 0.576 | 0.582 | 424,601 | 0.5770 | 0.00% |
| 2018-03-14 | 0 | 0.940 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.576 | 0.576 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.576 | 0.576 | 0.600 | 0.576 | 0.576 | 81,654 | 0.5756 | -2.08% |
| 2018-03-12 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 150,000 | 143,500 | 0.9567 | 0.588 | 0.582 | 0.588 | 0.582 | 0.588 | 244,962 | 0.5858 | 0.00% |
| 2018-03-09 | 0 | 0.960 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.588 | 0.582 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.588 | 0.576 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.588 | 0.576 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 0.960 | 0.890 | 0.980 | - | - | 0 | 0 | - | 0.588 | 0.545 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 0.960 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.588 | 0.569 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.588 | 0.576 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.588 | 0.576 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 0.960 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.588 | 0.582 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 60,000 | 57,600 | 0.9600 | 0.588 | 0.588 | 0.600 | 0.588 | 0.588 | 97,985 | 0.5878 | 0.00% |
| 2018-02-26 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.960 | 30,000 | 28,700 | 0.9567 | 0.588 | 0.588 | 0.594 | 0.582 | 0.588 | 48,992 | 0.5858 | 1.05% |
| 2018-02-23 | 0 | 0.950 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.588 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 0.950 | 0.950 | 0.960 | - | - | 0 | 0 | - | 0.582 | 0.582 | 0.588 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 0.950 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.588 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 0.950 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.582 | 0.576 | 0.588 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 0.950 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.582 | 0.557 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.960 | 70,000 | 66,700 | 0.9529 | 0.582 | 0.576 | 0.594 | 0.582 | 0.588 | 114,316 | 0.5835 | 1.06% |
| 2018-02-13 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 80,000 | 75,200 | 0.9400 | 0.576 | 0.576 | 0.588 | 0.576 | 0.576 | 130,647 | 0.5756 | 0.00% |
| 2018-02-12 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.576 | 0.576 | 0.594 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 540,000 | 505,600 | 0.9363 | 0.576 | 0.576 | 0.582 | 0.563 | 0.576 | 881,864 | 0.5733 | -1.05% |
| 2018-02-08 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 260,000 | 247,200 | 0.9508 | 0.582 | 0.582 | 0.588 | 0.582 | 0.588 | 424,601 | 0.5822 | 1.06% |
| 2018-02-07 | 0 | 0.940 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.576 | 0.551 | 0.582 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.960 | 180,000 | 170,300 | 0.9461 | 0.576 | 0.557 | 0.576 | 0.557 | 0.588 | 293,955 | 0.5793 | -2.08% |
| 2018-02-05 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.960 | 140,000 | 133,600 | 0.9543 | 0.588 | 0.588 | 0.600 | 0.582 | 0.588 | 228,631 | 0.5843 | 1.05% |
| 2018-02-02 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.980 | 182,500 | 177,500 | 0.9726 | 0.582 | 0.582 | 0.606 | 0.582 | 0.600 | 298,037 | 0.5956 | -2.06% |
| 2018-02-01 | 0 | 0.970 | 0.970 | 1.010 | 0.950 | 0.970 | 50,000 | 47,700 | 0.9540 | 0.594 | 0.594 | 0.618 | 0.582 | 0.594 | 81,654 | 0.5842 | -1.02% |
| 2018-01-31 | 0 | 0.980 | 0.960 | 1.010 | - | - | 0 | 0 | - | 0.600 | 0.588 | 0.618 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 0.980 | 0.940 | 1.010 | - | - | 0 | 0 | - | 0.600 | 0.576 | 0.618 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.600 | 0.600 | 0.606 | 0.600 | 0.600 | 48,992 | 0.6001 | -2.00% |
| 2018-01-26 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.612 | 0.600 | 0.612 | 0.612 | 0.612 | 32,662 | 0.6123 | 1.01% |
| 2018-01-25 | 0 | 0.990 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.606 | 0.594 | 0.612 | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 420,000 | 412,600 | 0.9824 | 0.606 | 0.600 | 0.606 | 0.600 | 0.606 | 685,894 | 0.6016 | 1.02% |
| 2018-01-23 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.600 | 0.594 | 0.606 | 0.600 | 0.600 | 163,308 | 0.6001 | 1.03% |
| 2018-01-22 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 150,000 | 146,500 | 0.9767 | 0.594 | 0.594 | 0.600 | 0.594 | 0.600 | 244,962 | 0.5981 | -2.02% |
| 2018-01-19 | 0 | 0.990 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.606 | 0.600 | 0.625 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 0.990 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.606 | 0.600 | 0.625 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 0.990 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.606 | 0.569 | 0.612 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 220,000 | 217,800 | 0.9900 | 0.606 | 0.606 | 0.625 | 0.606 | 0.606 | 359,278 | 0.6062 | 1.02% |
| 2018-01-15 | 0 | 0.980 | 0.960 | 1.000 | 0.970 | 0.980 | 310,000 | 302,900 | 0.9771 | 0.600 | 0.588 | 0.612 | 0.594 | 0.600 | 506,255 | 0.5983 | 0.00% |
| 2018-01-12 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.600 | 0.600 | 0.606 | 0.588 | 0.588 | 16,331 | 0.5878 | -1.01% |
| 2018-01-11 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 360,000 | 354,500 | 0.9847 | 0.606 | 0.600 | 0.606 | 0.600 | 0.612 | 587,910 | 0.6030 | 2.06% |
| 2018-01-10 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 300,000 | 291,600 | 0.9720 | 0.594 | 0.594 | 0.600 | 0.594 | 0.600 | 489,925 | 0.5952 | 0.00% |
| 2018-01-09 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.970 | 200,000 | 193,200 | 0.9660 | 0.594 | 0.594 | 0.606 | 0.588 | 0.594 | 326,616 | 0.5915 | -2.02% |
| 2018-01-08 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 270,000 | 267,300 | 0.9900 | 0.606 | 0.600 | 0.612 | 0.606 | 0.606 | 440,932 | 0.6062 | 2.06% |
| 2018-01-05 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 340,000 | 333,800 | 0.9818 | 0.594 | 0.594 | 0.606 | 0.594 | 0.606 | 555,248 | 0.6012 | -2.02% |
| 2018-01-04 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 1,040,000 | 1,031,200 | 0.9915 | 0.606 | 0.600 | 0.612 | 0.594 | 0.612 | 1,698,405 | 0.6072 | 1.02% |
| 2018-01-03 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.600 | 0.588 | 0.600 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 0.600 | 0.594 | 0.600 | 0.600 | 0.600 | 65,323 | 0.6001 | 0.00% |
| 2017-12-29 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.612 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.600 | 0.594 | 0.606 | 0.600 | 0.600 | 48,992 | 0.6001 | 0.00% |
| 2017-12-27 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 0.980 | 120,000 | 117,600 | 0.9800 | 0.600 | 0.588 | 0.612 | 0.600 | 0.600 | 195,970 | 0.6001 | -2.00% |
| 2017-12-22 | 0 | 1.000 | 0.990 | 1.020 | 0.980 | 1.000 | 20,000 | 19,800 | 0.9900 | 0.612 | 0.606 | 0.625 | 0.600 | 0.612 | 32,662 | 0.6062 | 2.04% |
| 2017-12-21 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.612 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 0.980 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.625 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 0.980 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.625 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 0.980 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.625 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.612 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.612 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.612 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.600 | 0.600 | 0.612 | 0.600 | 0.600 | 16,331 | 0.6001 | 1.03% |
| 2017-12-11 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.594 | 0.594 | 0.612 | 0.594 | 0.594 | 16,331 | 0.5940 | -3.00% |
| 2017-12-08 | 0 | 1.000 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.612 | 0.600 | 0.625 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 1.000 | 0.980 | 1.020 | 1.000 | 1.000 | 420,000 | 420,000 | 1.0000 | 0.612 | 0.600 | 0.625 | 0.612 | 0.612 | 685,894 | 0.6123 | 0.00% |
| 2017-12-06 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 260,000 | 260,000 | 1.0000 | 0.612 | 0.612 | 0.625 | 0.612 | 0.612 | 424,601 | 0.6123 | -1.96% |
| 2017-12-05 | 0 | 1.020 | 1.000 | 1.030 | 1.010 | 1.020 | 130,000 | 132,200 | 1.0169 | 0.625 | 0.612 | 0.631 | 0.618 | 0.625 | 212,301 | 0.6227 | 0.99% |
| 2017-12-04 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.618 | 0.618 | 0.625 | 0.618 | 0.618 | 16,331 | 0.6185 | 0.00% |
| 2017-12-01 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 50,000 | 50,300 | 1.0060 | 0.618 | 0.618 | 0.625 | 0.612 | 0.618 | 81,654 | 0.6160 | 0.00% |
| 2017-11-30 | 0 | 1.010 | 1.000 | 1.010 | - | - | 100,000 | 100,000 | 1.0000 | 0.618 | 0.612 | 0.618 | - | - | 163,308 | 0.6123 | 0.00% |
| 2017-11-29 | 0 | 1.010 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.618 | 0.612 | 0.625 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 1.010 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.618 | 0.600 | 0.625 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 1.010 | 0.980 | 1.010 | 1.010 | 1.010 | 70,000 | 70,700 | 1.0100 | 0.618 | 0.600 | 0.618 | 0.618 | 0.618 | 114,316 | 0.6185 | 1.00% |
| 2017-11-24 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.612 | 0.612 | 0.625 | 0.612 | 0.612 | 16,331 | 0.6123 | 0.00% |
| 2017-11-23 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 70,000 | 70,000 | 1.0000 | 0.612 | 0.612 | 0.618 | 0.612 | 0.612 | 114,316 | 0.6123 | 0.00% |
| 2017-11-22 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 140,000 | 140,000 | 1.0000 | 0.612 | 0.612 | 0.625 | 0.612 | 0.612 | 228,631 | 0.6123 | 0.00% |
| 2017-11-21 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 130,000 | 129,900 | 0.9992 | 0.612 | 0.612 | 0.625 | 0.606 | 0.612 | 212,301 | 0.6119 | 0.00% |
| 2017-11-20 | 0 | 1.000 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.612 | 0.612 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.000 | 130,000 | 129,400 | 0.9954 | 0.612 | 0.606 | 0.618 | 0.600 | 0.612 | 212,301 | 0.6095 | -1.96% |
| 2017-11-16 | 0 | 1.020 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.625 | 0.600 | 0.625 | - | - | 0 | - | -0.97% |
| 2017-11-15 | 0 | 1.030 | 0.980 | 1.030 | 1.010 | 1.030 | 60,000 | 61,200 | 1.0200 | 0.631 | 0.600 | 0.631 | 0.618 | 0.631 | 97,985 | 0.6246 | 0.00% |
| 2017-11-14 | 0 | 1.030 | 1.000 | 1.040 | 0.980 | 1.030 | 240,000 | 239,600 | 0.9983 | 0.631 | 0.612 | 0.637 | 0.600 | 0.631 | 391,940 | 0.6113 | 3.00% |
| 2017-11-13 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.612 | 0.600 | 0.612 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 1.000 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.612 | 0.600 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 1.000 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.612 | 0.600 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 1.000 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.612 | 0.612 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.612 | 0.600 | 0.618 | 0.612 | 0.612 | 32,662 | 0.6123 | 2.04% |
| 2017-11-06 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 0.980 | 12,500 | 12,175 | 0.9740 | 0.600 | 0.600 | 0.625 | 0.600 | 0.600 | 20,414 | 0.5964 | -2.00% |
| 2017-11-03 | 0 | 1.000 | 0.980 | 1.040 | 0.990 | 1.000 | 90,000 | 89,800 | 0.9978 | 0.612 | 0.600 | 0.637 | 0.606 | 0.612 | 146,977 | 0.6110 | 0.00% |
| 2017-11-02 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.000 | 190,000 | 187,900 | 0.9889 | 0.612 | 0.606 | 0.618 | 0.600 | 0.612 | 310,286 | 0.6056 | 2.04% |
| 2017-11-01 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.600 | 0.600 | 0.612 | 0.600 | 0.600 | 48,992 | 0.6001 | -2.00% |
| 2017-10-31 | 0 | 1.000 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.612 | 0.600 | 0.631 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 1.000 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.612 | 0.600 | 0.631 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 1.000 | 0.980 | 1.030 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.612 | 0.600 | 0.631 | 0.612 | 0.612 | 163,308 | 0.6123 | 0.00% |
| 2017-10-26 | 0 | 1.000 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.612 | 0.600 | 0.631 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 1.000 | 100,000 | 99,000 | 0.9900 | 0.612 | 0.612 | 0.631 | 0.600 | 0.612 | 163,308 | 0.6062 | 0.00% |
| 2017-10-24 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.612 | 0.612 | 0.625 | 0.612 | 0.612 | 81,654 | 0.6123 | 1.01% |
| 2017-10-23 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 110,000 | 108,900 | 0.9900 | 0.606 | 0.606 | 0.625 | 0.606 | 0.606 | 179,639 | 0.6062 | 0.00% |
| 2017-10-20 | 0 | 0.990 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.606 | 0.594 | 0.606 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 0.990 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.606 | 0.600 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 0.990 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.606 | 0.600 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 100,000 | 99,000 | 0.9900 | 0.606 | 0.600 | 0.612 | 0.606 | 0.606 | 163,308 | 0.6062 | -1.00% |
| 2017-10-16 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 160,000 | 159,200 | 0.9950 | 0.612 | 0.600 | 0.612 | 0.594 | 0.612 | 261,293 | 0.6093 | 3.09% |
| 2017-10-13 | 0 | 0.970 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.606 | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 0.970 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.606 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 0.970 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.606 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.612 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.612 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.612 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 0.970 | 0.970 | 1.020 | - | - | 0 | 0 | - | 0.594 | 0.594 | 0.625 | - | - | 0 | - | 0.00% |
| 2017-10-03 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 0.980 | 200,000 | 194,500 | 0.9725 | 0.594 | 0.594 | 0.625 | 0.594 | 0.600 | 326,616 | 0.5955 | -2.02% |
| 2017-09-29 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 460,000 | 449,400 | 0.9770 | 0.606 | 0.594 | 0.606 | 0.594 | 0.612 | 751,218 | 0.5982 | 4.21% |
| 2017-09-28 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 130,000 | 123,500 | 0.9500 | 0.582 | 0.582 | 0.594 | 0.582 | 0.582 | 212,301 | 0.5817 | -2.06% |
| 2017-09-27 | 0 | 0.970 | 0.950 | 1.010 | - | - | 0 | 0 | - | 0.594 | 0.582 | 0.618 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.594 | 0.582 | 0.594 | 0.594 | 0.594 | 32,662 | 0.5940 | 0.52% |
| 2017-09-25 | 0 | 0.965 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.591 | 0.563 | 0.612 | - | - | 0 | - | -0.00% |
| 2017-09-22 | 0 | 0.980 | 0.940 | 1.010 | - | - | 0 | 0 | - | 0.591 | 0.567 | 0.609 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 0.980 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.591 | 0.585 | 0.609 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 0.980 | 0.960 | 0.980 | 0.910 | 0.980 | 130,000 | 122,000 | 0.9385 | 0.591 | 0.579 | 0.591 | 0.549 | 0.591 | 215,601 | 0.5659 | 1.03% |
| 2017-09-19 | 0 | 0.970 | 0.960 | 1.080 | - | - | 0 | 0 | - | 0.585 | 0.579 | 0.651 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 0.970 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.585 | 0.573 | 0.615 | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | 0.970 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.585 | 0.579 | 0.633 | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.585 | 0.579 | 0.597 | 0.585 | 0.585 | 33,169 | 0.5849 | 1.04% |
| 2017-09-13 | 0 | 0.960 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.615 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 0.960 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.597 | - | - | 0 | - | 1.05% |
| 2017-09-08 | 0 | 0.950 | 0.930 | 1.050 | - | - | 0 | 0 | - | 0.573 | 0.561 | 0.633 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 0.950 | 0.930 | 1.070 | - | - | 0 | 0 | - | 0.573 | 0.561 | 0.645 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 0.950 | 0.920 | 1.020 | 0.950 | 0.950 | 70,000 | 66,500 | 0.9500 | 0.573 | 0.555 | 0.615 | 0.573 | 0.573 | 116,093 | 0.5728 | 0.00% |
| 2017-09-05 | 0 | 0.950 | 0.930 | 0.980 | 0.910 | 0.950 | 160,000 | 151,400 | 0.9463 | 0.573 | 0.561 | 0.591 | 0.549 | 0.573 | 265,355 | 0.5706 | 1.06% |
| 2017-09-04 | 0 | 0.940 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.567 | 0.555 | 0.597 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 0.940 | 0.920 | 1.000 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.567 | 0.555 | 0.603 | 0.567 | 0.567 | 82,923 | 0.5668 | 0.00% |
| 2017-08-31 | 0 | 0.940 | 0.910 | 1.020 | - | - | 0 | 0 | - | 0.567 | 0.549 | 0.615 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 0.940 | 0.940 | 1.000 | 0.930 | 0.940 | 130,000 | 121,700 | 0.9362 | 0.567 | 0.567 | 0.603 | 0.561 | 0.567 | 215,601 | 0.5645 | 1.08% |
| 2017-08-29 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 190,000 | 176,700 | 0.9300 | 0.561 | 0.555 | 0.561 | 0.561 | 0.561 | 315,109 | 0.5608 | 0.00% |
| 2017-08-28 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.930 | 290,000 | 265,000 | 0.9138 | 0.561 | 0.555 | 0.567 | 0.543 | 0.561 | 480,955 | 0.5510 | -3.12% |
| 2017-08-25 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.990 | 240,000 | 235,400 | 0.9808 | 0.579 | 0.579 | 0.591 | 0.579 | 0.597 | 398,032 | 0.5914 | -2.04% |
| 2017-08-24 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 290,000 | 284,700 | 0.9817 | 0.591 | 0.591 | 0.597 | 0.591 | 0.597 | 480,955 | 0.5919 | 0.00% |
| 2017-08-22 | 0 | 0.980 | 0.980 | 1.160 | 0.980 | 1.190 | 120,000 | 126,800 | 1.0567 | 0.591 | 0.591 | 0.699 | 0.591 | 0.718 | 199,016 | 0.6371 | 0.00% |
| 2017-08-21 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 240,000 | 235,200 | 0.9800 | 0.591 | 0.585 | 0.597 | 0.591 | 0.591 | 398,032 | 0.5909 | 1.03% |
| 2017-08-18 | 0 | 0.970 | 0.970 | 1.050 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.585 | 0.585 | 0.633 | 0.567 | 0.567 | 16,585 | 0.5668 | -1.02% |
| 2017-08-17 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 0.591 | 0.591 | 0.603 | 0.591 | 0.591 | 66,339 | 0.5909 | 0.00% |
| 2017-08-16 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.591 | 0.585 | 0.603 | 0.591 | 0.591 | 16,585 | 0.5909 | 1.03% |
| 2017-08-15 | 0 | 0.970 | 0.970 | 1.040 | 0.960 | 0.970 | 180,000 | 173,700 | 0.9650 | 0.585 | 0.585 | 0.627 | 0.579 | 0.585 | 298,524 | 0.5819 | 0.00% |
| 2017-08-14 | 0 | 0.970 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.585 | 0.579 | 0.621 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 1.020 | 1,620,000 | 1,627,800 | 1.0048 | 0.585 | 0.585 | 0.603 | 0.579 | 0.615 | 2,686,716 | 0.6059 | -5.83% |
| 2017-08-10 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 70,000 | 72,100 | 1.0300 | 0.621 | 0.621 | 0.627 | 0.621 | 0.621 | 116,093 | 0.6211 | 0.00% |
| 2017-08-09 | 0 | 1.030 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.621 | 0.579 | 0.633 | - | - | 0 | - | 0.00% |
| 2017-08-08 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.621 | 0.621 | 0.633 | 0.615 | 0.615 | 16,585 | 0.6150 | 0.98% |
| 2017-08-07 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 210,000 | 214,700 | 1.0224 | 0.615 | 0.615 | 0.621 | 0.615 | 0.621 | 348,278 | 0.6165 | 0.00% |
| 2017-08-04 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.615 | 0.615 | 0.639 | 0.615 | 0.615 | 16,585 | 0.6150 | 0.99% |
| 2017-08-03 | 0 | 1.010 | 1.010 | 1.070 | 1.010 | 1.010 | 190,000 | 191,900 | 1.0100 | 0.609 | 0.609 | 0.645 | 0.609 | 0.609 | 315,109 | 0.6090 | -1.94% |
| 2017-08-02 | 0 | 1.030 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.621 | 0.615 | 0.639 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 1.030 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.621 | 0.609 | 0.633 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.030 | 180,000 | 183,800 | 1.0211 | 0.621 | 0.621 | 0.633 | 0.615 | 0.621 | 298,524 | 0.6157 | 0.98% |
| 2017-07-28 | 0 | 1.020 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.615 | 0.609 | 0.627 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.020 | 100,000 | 101,800 | 1.0180 | 0.615 | 0.609 | 0.621 | 0.609 | 0.615 | 165,847 | 0.6138 | 0.00% |
| 2017-07-26 | 0 | 1.020 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.615 | 0.609 | 0.615 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 1.020 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.615 | 0.609 | 0.633 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 1.020 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.615 | 0.609 | 0.627 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 1.020 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.615 | 0.603 | 0.633 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 1.020 | 1.020 | 1.040 | 0.990 | 1.020 | 340,000 | 344,500 | 1.0132 | 0.615 | 0.615 | 0.627 | 0.597 | 0.615 | 563,879 | 0.6109 | 3.03% |
| 2017-07-19 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.010 | 450,000 | 451,000 | 1.0022 | 0.597 | 0.597 | 0.615 | 0.597 | 0.609 | 746,310 | 0.6043 | -1.98% |
| 2017-07-18 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.609 | 0.609 | 0.621 | 0.609 | 0.609 | 16,585 | 0.6090 | 0.00% |
| 2017-07-17 | 0 | 1.010 | 1.010 | 1.060 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.609 | 0.609 | 0.639 | 0.609 | 0.609 | 16,585 | 0.6090 | -0.98% |
| 2017-07-14 | 0 | 1.020 | 1.020 | 1.070 | 1.010 | 1.020 | 40,000 | 40,500 | 1.0125 | 0.615 | 0.615 | 0.645 | 0.609 | 0.615 | 66,339 | 0.6105 | -0.97% |
| 2017-07-13 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 120,000 | 120,400 | 1.0033 | 0.621 | 0.609 | 0.621 | 0.603 | 0.621 | 199,016 | 0.6050 | 1.98% |
| 2017-07-12 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.020 | 250,000 | 253,500 | 1.0140 | 0.609 | 0.609 | 0.633 | 0.609 | 0.615 | 414,617 | 0.6114 | 0.00% |
| 2017-07-11 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.609 | 0.609 | 0.615 | 0.603 | 0.603 | 82,923 | 0.6030 | -0.98% |
| 2017-07-10 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.615 | 0.603 | 0.615 | - | - | 0 | - | 0.00% |
| 2017-07-07 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 90,000 | 91,800 | 1.0200 | 0.615 | 0.609 | 0.615 | 0.615 | 0.615 | 149,262 | 0.6150 | -0.97% |
| 2017-07-06 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.030 | 170,000 | 175,100 | 1.0300 | 0.621 | 0.615 | 0.627 | 0.621 | 0.621 | 281,939 | 0.6211 | -1.90% |
| 2017-07-05 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.050 | 390,000 | 402,000 | 1.0308 | 0.633 | 0.627 | 0.633 | 0.609 | 0.633 | 646,802 | 0.6215 | 6.06% |
| 2017-07-04 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 550,000 | 545,500 | 0.9918 | 0.597 | 0.597 | 0.603 | 0.591 | 0.603 | 912,157 | 0.5980 | -1.98% |
| 2017-07-03 | 0 | 1.010 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.609 | 0.609 | 0.615 | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.030 | 850,000 | 872,100 | 1.0260 | 0.609 | 0.603 | 0.615 | 0.603 | 0.621 | 1,409,697 | 0.6186 | -1.94% |
| 2017-06-29 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 180,000 | 185,400 | 1.0300 | 0.621 | 0.621 | 0.627 | 0.621 | 0.621 | 298,524 | 0.6211 | 0.98% |
| 2017-06-28 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 0.615 | 0.609 | 0.621 | 0.615 | 0.615 | 66,339 | 0.6150 | 3.03% |
| 2017-06-27 | 0 | 0.990 | 0.980 | 1.020 | 0.990 | 0.990 | 200,000 | 198,000 | 0.9900 | 0.597 | 0.591 | 0.615 | 0.597 | 0.597 | 331,693 | 0.5969 | -2.94% |
| 2017-06-26 | 0 | 1.020 | 0.970 | 1.030 | - | - | 0 | 0 | - | 0.615 | 0.585 | 0.621 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 1.020 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.615 | 0.591 | 0.621 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.615 | 0.603 | 0.615 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.020 | 320,000 | 325,200 | 1.0163 | 0.615 | 0.615 | 0.627 | 0.609 | 0.615 | 530,709 | 0.6128 | 0.99% |
| 2017-06-20 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.010 | 410,000 | 411,800 | 1.0044 | 0.609 | 0.609 | 0.627 | 0.603 | 0.609 | 679,971 | 0.6056 | 1.00% |
| 2017-06-19 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.603 | 0.603 | 0.609 | 0.603 | 0.603 | 66,339 | 0.6030 | 0.00% |
| 2017-06-16 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.010 | 210,000 | 210,100 | 1.0005 | 0.603 | 0.603 | 0.621 | 0.603 | 0.609 | 348,278 | 0.6033 | -0.99% |
| 2017-06-15 | 0 | 1.010 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.609 | 0.597 | 0.621 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 1.010 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.609 | 0.591 | 0.609 | - | - | 0 | - | -0.98% |
| 2017-06-13 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.050 | 250,000 | 256,000 | 1.0240 | 0.615 | 0.609 | 0.621 | 0.603 | 0.633 | 414,617 | 0.6174 | 4.08% |
| 2017-06-12 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 0.591 | 0.591 | 0.603 | 0.585 | 0.585 | 66,339 | 0.5849 | -1.01% |
| 2017-06-09 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 620,000 | 613,800 | 0.9900 | 0.597 | 0.591 | 0.597 | 0.597 | 0.597 | 1,028,249 | 0.5969 | 0.00% |
| 2017-06-08 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 50,000 | 49,500 | 0.9900 | 0.597 | 0.597 | 0.609 | 0.597 | 0.597 | 82,923 | 0.5969 | -1.00% |
| 2017-06-07 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.603 | 0.603 | 0.627 | 0.603 | 0.603 | 49,754 | 0.6030 | 0.00% |
| 2017-06-06 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.603 | 0.603 | 0.609 | 0.603 | 0.603 | 33,169 | 0.6030 | -0.99% |
| 2017-06-05 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.609 | 0.591 | 0.609 | 0.609 | 0.609 | 17,077 | 0.6090 | 1.96% |
| 2017-06-02 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 270,000 | 271,300 | 1.0048 | 0.597 | 0.591 | 0.597 | 0.586 | 0.597 | 461,087 | 0.5884 | 0.99% |
| 2017-06-01 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 1,400,000 | 1,400,200 | 1.0001 | 0.591 | 0.586 | 0.597 | 0.586 | 0.591 | 2,390,820 | 0.5857 | 0.00% |
| 2017-05-31 | 0 | 1.010 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.597 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 1.010 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.609 | - | - | 0 | - | 1.00% |
| 2017-05-26 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.040 | 470,000 | 476,100 | 1.0130 | 0.586 | 0.586 | 0.609 | 0.586 | 0.609 | 802,632 | 0.5932 | -0.99% |
| 2017-05-25 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.020 | 330,000 | 333,900 | 1.0118 | 0.591 | 0.586 | 0.597 | 0.591 | 0.597 | 563,550 | 0.5925 | 0.00% |
| 2017-05-24 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 60,000 | 60,600 | 1.0100 | 0.591 | 0.591 | 0.603 | 0.591 | 0.591 | 102,464 | 0.5914 | 1.00% |
| 2017-05-23 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 1.000 | 230,000 | 229,400 | 0.9974 | 0.586 | 0.586 | 0.603 | 0.580 | 0.586 | 392,777 | 0.5840 | 1.01% |
| 2017-05-22 | 0 | 0.990 | 0.980 | 1.040 | 0.980 | 0.990 | 320,000 | 314,800 | 0.9838 | 0.580 | 0.574 | 0.609 | 0.574 | 0.580 | 546,473 | 0.5761 | 0.00% |
| 2017-05-19 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 80,000 | 79,200 | 0.9900 | 0.580 | 0.580 | 0.586 | 0.580 | 0.580 | 136,618 | 0.5797 | 1.02% |
| 2017-05-18 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 210,000 | 206,600 | 0.9838 | 0.574 | 0.574 | 0.580 | 0.574 | 0.580 | 358,623 | 0.5761 | -1.01% |
| 2017-05-17 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.020 | 480,000 | 477,300 | 0.9944 | 0.580 | 0.580 | 0.597 | 0.580 | 0.597 | 819,710 | 0.5823 | 1.02% |
| 2017-05-16 | 0 | 0.980 | 0.970 | 1.000 | 0.960 | 0.980 | 100,000 | 97,300 | 0.9730 | 0.574 | 0.568 | 0.586 | 0.562 | 0.574 | 170,773 | 0.5698 | 2.08% |
| 2017-05-15 | 0 | 0.960 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.574 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 0.960 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.597 | - | - | 0 | - | 1.05% |
| 2017-05-11 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.556 | 0.556 | 0.574 | 0.556 | 0.556 | 17,077 | 0.5563 | 0.00% |
| 2017-05-10 | 0 | 0.950 | 0.950 | 1.010 | 0.950 | 0.950 | 670,000 | 636,500 | 0.9500 | 0.556 | 0.556 | 0.591 | 0.556 | 0.556 | 1,144,178 | 0.5563 | 0.00% |
| 2017-05-09 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 540,000 | 513,000 | 0.9500 | 0.556 | 0.556 | 0.580 | 0.556 | 0.556 | 922,173 | 0.5563 | 0.00% |
| 2017-05-08 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 630,000 | 598,500 | 0.9500 | 0.556 | 0.556 | 0.586 | 0.556 | 0.556 | 1,075,869 | 0.5563 | 0.00% |
| 2017-05-05 | 0 | 0.950 | 0.950 | 1.010 | 0.950 | 0.950 | 910,000 | 864,500 | 0.9500 | 0.556 | 0.556 | 0.591 | 0.556 | 0.556 | 1,554,033 | 0.5563 | 0.00% |
| 2017-05-04 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 170,000 | 161,500 | 0.9500 | 0.556 | 0.556 | 0.586 | 0.556 | 0.556 | 290,314 | 0.5563 | 0.00% |
| 2017-05-02 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.556 | 0.556 | 0.574 | 0.556 | 0.556 | 17,077 | 0.5563 | 1.06% |
| 2017-04-28 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 300,000 | 282,500 | 0.9417 | 0.550 | 0.550 | 0.556 | 0.550 | 0.574 | 512,318 | 0.5514 | 0.00% |
| 2017-04-27 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.960 | 480,000 | 451,400 | 0.9404 | 0.550 | 0.545 | 0.556 | 0.550 | 0.562 | 819,710 | 0.5507 | -1.05% |
| 2017-04-26 | 0 | 0.950 | 0.950 | 0.990 | 0.940 | 0.950 | 1,210,000 | 1,147,500 | 0.9483 | 0.556 | 0.556 | 0.580 | 0.550 | 0.556 | 2,066,351 | 0.5553 | 0.00% |
| 2017-04-25 | 0 | 0.950 | 0.950 | 1.000 | 0.940 | 0.950 | 460,000 | 436,700 | 0.9493 | 0.556 | 0.556 | 0.586 | 0.550 | 0.556 | 785,555 | 0.5559 | 0.00% |
| 2017-04-24 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 400,000 | 380,000 | 0.9500 | 0.556 | 0.556 | 0.580 | 0.556 | 0.556 | 683,091 | 0.5563 | 0.00% |
| 2017-04-21 | 0 | 0.950 | 0.940 | 0.980 | 0.950 | 0.950 | 540,000 | 513,000 | 0.9500 | 0.556 | 0.550 | 0.574 | 0.556 | 0.556 | 922,173 | 0.5563 | 0.00% |
| 2017-04-20 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 410,000 | 389,500 | 0.9500 | 0.556 | 0.556 | 0.562 | 0.556 | 0.556 | 700,169 | 0.5563 | 0.00% |
| 2017-04-19 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 330,000 | 313,500 | 0.9500 | 0.556 | 0.550 | 0.556 | 0.556 | 0.556 | 563,550 | 0.5563 | 1.06% |
| 2017-04-18 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.960 | 650,000 | 619,200 | 0.9526 | 0.550 | 0.550 | 0.574 | 0.550 | 0.562 | 1,110,023 | 0.5578 | -2.08% |
| 2017-04-13 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 130,000 | 124,800 | 0.9600 | 0.562 | 0.562 | 0.586 | 0.562 | 0.562 | 222,005 | 0.5622 | 0.00% |
| 2017-04-12 | 0 | 0.960 | 0.950 | 0.990 | 0.960 | 0.960 | 130,000 | 124,800 | 0.9600 | 0.562 | 0.556 | 0.580 | 0.562 | 0.562 | 222,005 | 0.5622 | 0.00% |
| 2017-04-11 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.562 | 0.562 | 0.580 | 0.562 | 0.562 | 68,309 | 0.5622 | -1.03% |
| 2017-04-10 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 80,000 | 77,800 | 0.9725 | 0.568 | 0.562 | 0.568 | 0.568 | 0.574 | 136,618 | 0.5695 | 1.04% |
| 2017-04-07 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 540,000 | 518,600 | 0.9604 | 0.562 | 0.556 | 0.562 | 0.556 | 0.568 | 922,173 | 0.5624 | -1.03% |
| 2017-04-06 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 410,000 | 397,900 | 0.9705 | 0.568 | 0.568 | 0.574 | 0.568 | 0.574 | 700,169 | 0.5683 | -1.02% |
| 2017-04-05 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 240,000 | 234,000 | 0.9750 | 0.574 | 0.568 | 0.574 | 0.562 | 0.574 | 409,855 | 0.5709 | 0.00% |
| 2017-04-03 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 270,000 | 266,600 | 0.9874 | 0.574 | 0.574 | 0.580 | 0.574 | 0.580 | 461,087 | 0.5782 | 0.00% |
| 2017-03-31 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 340,000 | 335,700 | 0.9874 | 0.574 | 0.574 | 0.586 | 0.574 | 0.580 | 580,628 | 0.5782 | -1.01% |
| 2017-03-30 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 300,000 | 297,000 | 0.9900 | 0.580 | 0.580 | 0.591 | 0.580 | 0.580 | 512,318 | 0.5797 | -1.00% |
| 2017-03-29 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 180,000 | 180,000 | 1.0000 | 0.586 | 0.586 | 0.591 | 0.586 | 0.586 | 307,391 | 0.5856 | 2.04% |
| 2017-03-28 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 1.050 | 340,000 | 336,600 | 0.9900 | 0.574 | 0.568 | 0.586 | 0.574 | 0.615 | 580,628 | 0.5797 | -1.01% |
| 2017-03-27 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.030 | 1,800,000 | 1,805,000 | 1.0028 | 0.580 | 0.580 | 0.591 | 0.580 | 0.603 | 3,073,911 | 0.5872 | -12.39% |
| 2017-03-24 | 0 | 1.130 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.662 | 0.644 | 0.662 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.140 | 170,000 | 190,600 | 1.1212 | 0.662 | 0.644 | 0.662 | 0.644 | 0.668 | 290,314 | 0.6565 | 0.89% |
| 2017-03-22 | 0 | 1.120 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.656 | 0.644 | 0.656 | - | - | 0 | - | -0.88% |
| 2017-03-21 | 0 | 1.130 | 1.100 | 1.130 | 1.110 | 1.130 | 110,000 | 122,300 | 1.1118 | 0.662 | 0.644 | 0.662 | 0.650 | 0.662 | 187,850 | 0.6511 | 0.00% |
| 2017-03-20 | 0 | 1.130 | 1.100 | 1.130 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 0.662 | 0.644 | 0.662 | 0.662 | 0.662 | 17,077 | 0.6617 | 0.89% |
| 2017-03-17 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.120 | 100,000 | 111,100 | 1.1110 | 0.656 | 0.644 | 0.656 | 0.650 | 0.656 | 170,773 | 0.6506 | 0.00% |
| 2017-03-16 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.130 | 350,000 | 391,000 | 1.1171 | 0.656 | 0.644 | 0.656 | 0.650 | 0.662 | 597,705 | 0.6542 | 0.90% |
| 2017-03-15 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.110 | 50,000 | 55,500 | 1.1100 | 0.650 | 0.644 | 0.662 | 0.650 | 0.650 | 85,386 | 0.6500 | 0.00% |
| 2017-03-14 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.090 | 10,000 | 10,900 | 1.0900 | 0.650 | 0.650 | 0.656 | 0.638 | 0.638 | 17,077 | 0.6383 | 0.00% |
| 2017-03-13 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.110 | 80,000 | 88,800 | 1.1100 | 0.650 | 0.644 | 0.662 | 0.650 | 0.650 | 136,618 | 0.6500 | 0.91% |
| 2017-03-10 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 350,000 | 384,600 | 1.0989 | 0.644 | 0.644 | 0.650 | 0.638 | 0.644 | 597,705 | 0.6435 | 0.00% |
| 2017-03-09 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 80,000 | 87,400 | 1.0925 | 0.644 | 0.638 | 0.644 | 0.638 | 0.644 | 136,618 | 0.6397 | 1.85% |
| 2017-03-08 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.632 | 0.632 | 0.650 | 0.632 | 0.632 | 34,155 | 0.6324 | -1.82% |
| 2017-03-07 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.100 | 380,000 | 417,400 | 1.0984 | 0.644 | 0.638 | 0.650 | 0.638 | 0.644 | 648,937 | 0.6432 | 0.92% |
| 2017-03-06 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 40,000 | 43,900 | 1.0975 | 0.638 | 0.638 | 0.644 | 0.638 | 0.644 | 68,309 | 0.6427 | -0.91% |
| 2017-03-03 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.100 | 130,000 | 143,000 | 1.1000 | 0.644 | 0.638 | 0.650 | 0.644 | 0.644 | 222,005 | 0.6441 | 2.80% |
| 2017-03-02 | 0 | 1.070 | 1.070 | 1.120 | 1.070 | 1.090 | 126,000 | 136,000 | 1.0794 | 0.627 | 0.627 | 0.656 | 0.627 | 0.638 | 215,174 | 0.6320 | -0.93% |
| 2017-03-01 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 110,000 | 119,400 | 1.0855 | 0.632 | 0.632 | 0.644 | 0.632 | 0.632 | 187,850 | 0.6356 | -0.92% |
| 2017-02-28 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 80,000 | 87,400 | 1.0925 | 0.638 | 0.638 | 0.644 | 0.638 | 0.644 | 136,618 | 0.6397 | -0.91% |
| 2017-02-27 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.644 | 0.644 | 0.662 | 0.644 | 0.644 | 85,386 | 0.6441 | 0.00% |
| 2017-02-24 | 0 | 1.100 | 1.070 | 1.120 | 1.100 | 1.110 | 260,000 | 288,100 | 1.1081 | 0.644 | 0.627 | 0.656 | 0.644 | 0.650 | 444,009 | 0.6489 | -1.79% |
| 2017-02-23 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.130 | 350,000 | 392,700 | 1.1220 | 0.656 | 0.656 | 0.668 | 0.644 | 0.662 | 597,705 | 0.6570 | 0.00% |
| 2017-02-22 | 0 | 1.120 | 1.110 | 1.140 | 1.080 | 1.150 | 890,000 | 997,600 | 1.1209 | 0.656 | 0.650 | 0.668 | 0.632 | 0.673 | 1,519,878 | 0.6564 | 1.82% |
| 2017-02-21 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.110 | 381,900 | 419,747 | 1.0991 | 0.644 | 0.638 | 0.650 | 0.638 | 0.650 | 652,181 | 0.6436 | 0.92% |
| 2017-02-20 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.090 | 170,000 | 183,800 | 1.0812 | 0.638 | 0.632 | 0.644 | 0.632 | 0.638 | 290,314 | 0.6331 | 0.93% |
| 2017-02-17 | 0 | 1.080 | 1.050 | 1.080 | 1.060 | 1.080 | 408,400 | 435,352 | 1.0660 | 0.632 | 0.615 | 0.632 | 0.621 | 0.632 | 697,436 | 0.6242 | -0.92% |
| 2017-02-16 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.090 | 420,000 | 455,000 | 1.0833 | 0.638 | 0.627 | 0.638 | 0.621 | 0.638 | 717,246 | 0.6344 | 0.93% |
| 2017-02-15 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.090 | 430,000 | 463,900 | 1.0788 | 0.632 | 0.621 | 0.632 | 0.627 | 0.638 | 734,323 | 0.6317 | 1.89% |
| 2017-02-14 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.070 | 570,000 | 599,700 | 1.0521 | 0.621 | 0.615 | 0.627 | 0.609 | 0.627 | 973,405 | 0.6161 | 2.91% |
| 2017-02-13 | 0 | 1.030 | 1.010 | 1.030 | 0.970 | 1.030 | 1,112,000 | 1,118,040 | 1.0054 | 0.603 | 0.591 | 0.603 | 0.568 | 0.603 | 1,898,994 | 0.5888 | 5.10% |
| 2017-02-10 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 80,000 | 78,100 | 0.9763 | 0.574 | 0.562 | 0.574 | 0.568 | 0.574 | 136,618 | 0.5717 | 2.08% |
| 2017-02-09 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 40,000 | 38,500 | 0.9625 | 0.562 | 0.562 | 0.568 | 0.562 | 0.568 | 68,309 | 0.5636 | -1.03% |
| 2017-02-08 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 60,000 | 57,400 | 0.9567 | 0.568 | 0.562 | 0.568 | 0.556 | 0.568 | 102,464 | 0.5602 | 0.00% |
| 2017-02-07 | 0 | 0.970 | 0.950 | 0.970 | 0.930 | 0.970 | 410,000 | 390,100 | 0.9515 | 0.568 | 0.556 | 0.568 | 0.545 | 0.568 | 700,169 | 0.5572 | 0.00% |
| 2017-02-06 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 160,000 | 153,800 | 0.9613 | 0.568 | 0.562 | 0.568 | 0.562 | 0.568 | 273,237 | 0.5629 | 0.00% |
| 2017-02-03 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 240,000 | 231,100 | 0.9629 | 0.568 | 0.568 | 0.574 | 0.562 | 0.568 | 409,855 | 0.5639 | 1.04% |
| 2017-02-02 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.960 | 220,031 | 210,330 | 0.9559 | 0.562 | 0.550 | 0.562 | 0.556 | 0.562 | 375,753 | 0.5598 | -1.03% |
| 2017-02-01 | 0 | 0.970 | 0.940 | 0.970 | 0.960 | 0.970 | 120,000 | 115,800 | 0.9650 | 0.568 | 0.550 | 0.568 | 0.562 | 0.568 | 204,927 | 0.5651 | 2.11% |
| 2017-01-27 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.556 | 0.545 | 0.556 | 0.556 | 0.556 | 34,155 | 0.5563 | 0.00% |
| 2017-01-26 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.960 | 210,000 | 199,600 | 0.9505 | 0.556 | 0.545 | 0.556 | 0.556 | 0.562 | 358,623 | 0.5566 | 1.06% |
| 2017-01-25 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.940 | 120,000 | 112,800 | 0.9400 | 0.550 | 0.545 | 0.556 | 0.550 | 0.550 | 204,927 | 0.5504 | 1.08% |
| 2017-01-24 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 260,000 | 241,800 | 0.9300 | 0.545 | 0.539 | 0.550 | 0.545 | 0.545 | 444,009 | 0.5446 | -2.11% |
| 2017-01-23 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.556 | 0.545 | 0.556 | 0.556 | 0.556 | 17,077 | 0.5563 | 1.06% |
| 2017-01-20 | 0 | 0.940 | 0.920 | 0.950 | 0.910 | 0.940 | 820,000 | 760,500 | 0.9274 | 0.550 | 0.539 | 0.556 | 0.533 | 0.550 | 1,400,337 | 0.5431 | 0.00% |
| 2017-01-19 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.960 | 120,000 | 112,900 | 0.9408 | 0.550 | 0.550 | 0.562 | 0.545 | 0.562 | 204,927 | 0.5509 | -1.05% |
| 2017-01-18 | 0 | 0.950 | 0.940 | 0.960 | 0.900 | 0.950 | 150,000 | 138,700 | 0.9247 | 0.556 | 0.550 | 0.562 | 0.527 | 0.556 | 256,159 | 0.5415 | -1.04% |
| 2017-01-17 | 0 | 0.960 | 0.940 | 0.970 | 0.930 | 0.960 | 150,000 | 140,900 | 0.9393 | 0.562 | 0.550 | 0.568 | 0.545 | 0.562 | 256,159 | 0.5500 | 0.00% |
| 2017-01-16 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.960 | 20,000 | 19,000 | 0.9500 | 0.562 | 0.562 | 0.568 | 0.550 | 0.562 | 34,155 | 0.5563 | 0.00% |
| 2017-01-13 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.562 | 0.550 | 0.562 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 0.960 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.562 | 0.545 | 0.562 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.960 | 30,000 | 28,400 | 0.9467 | 0.562 | 0.562 | 0.568 | 0.545 | 0.562 | 51,232 | 0.5543 | 0.00% |
| 2017-01-10 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 0.960 | 80,000 | 76,800 | 0.9600 | 0.562 | 0.545 | 0.562 | 0.562 | 0.562 | 136,618 | 0.5622 | 1.05% |
| 2017-01-09 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 280,000 | 259,400 | 0.9264 | 0.556 | 0.550 | 0.556 | 0.539 | 0.556 | 478,164 | 0.5425 | 0.00% |
| 2017-01-06 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.950 | 60,000 | 56,000 | 0.9333 | 0.556 | 0.545 | 0.562 | 0.545 | 0.556 | 102,464 | 0.5465 | -1.04% |
| 2017-01-05 | 0 | 0.960 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.562 | 0.545 | 0.568 | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 0.960 | 0.930 | 0.970 | 0.960 | 0.960 | 60,000 | 57,600 | 0.9600 | 0.562 | 0.545 | 0.568 | 0.562 | 0.562 | 102,464 | 0.5622 | 0.00% |
| 2017-01-03 | 0 | 0.960 | 0.950 | 0.980 | 0.940 | 0.960 | 100,000 | 95,400 | 0.9540 | 0.562 | 0.556 | 0.574 | 0.550 | 0.562 | 170,773 | 0.5586 | 1.05% |
| 2016-12-30 | 0 | 0.950 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.556 | 0.545 | 0.574 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 0.950 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.556 | 0.545 | 0.562 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 0.950 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.556 | 0.545 | 0.580 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.556 | 0.556 | 0.568 | 0.556 | 0.556 | 34,155 | 0.5563 | 0.00% |
| 2016-12-22 | 0 | 0.950 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.556 | 0.539 | 0.556 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.556 | 0.545 | 0.556 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.556 | 0.545 | 0.556 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 0.950 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.556 | 0.545 | 0.562 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.556 | 0.545 | 0.556 | - | - | 0 | - | -1.04% |
| 2016-12-15 | 0 | 0.960 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.562 | 0.545 | 0.562 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 0.960 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.562 | 0.545 | 0.580 | - | - | 0 | - | 0.00% |
| 2016-12-13 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.562 | 0.545 | 0.562 | 0.562 | 0.562 | 34,155 | 0.5622 | 0.00% |
| 2016-12-12 | 0 | 0.960 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.562 | 0.545 | 0.574 | - | - | 0 | - | 0.00% |
| 2016-12-09 | 0 | 0.960 | 0.930 | 0.980 | 0.960 | 0.960 | 60,000 | 57,600 | 0.9600 | 0.562 | 0.545 | 0.574 | 0.562 | 0.562 | 102,464 | 0.5622 | 0.00% |
| 2016-12-08 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 80,000 | 76,800 | 0.9600 | 0.562 | 0.562 | 0.574 | 0.562 | 0.562 | 136,618 | 0.5622 | 0.00% |
| 2016-12-07 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 140,000 | 134,400 | 0.9600 | 0.562 | 0.562 | 0.568 | 0.562 | 0.562 | 239,082 | 0.5622 | 0.00% |
| 2016-12-06 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.960 | 230,000 | 220,800 | 0.9600 | 0.562 | 0.556 | 0.568 | 0.562 | 0.562 | 392,777 | 0.5622 | 1.05% |
| 2016-12-05 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.556 | 0.556 | 0.562 | 0.556 | 0.556 | 170,773 | 0.5563 | 0.00% |
| 2016-12-02 | 0 | 0.950 | 0.940 | 0.950 | 0.960 | 0.960 | 110,000 | 105,600 | 0.9600 | 0.556 | 0.550 | 0.556 | 0.562 | 0.562 | 187,850 | 0.5622 | -1.04% |
| 2016-12-01 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 0.960 | 240,000 | 230,400 | 0.9600 | 0.562 | 0.545 | 0.562 | 0.562 | 0.562 | 409,855 | 0.5622 | 0.00% |
| 2016-11-30 | 0 | 0.960 | 0.940 | 0.970 | 0.960 | 0.960 | 220,000 | 211,200 | 0.9600 | 0.562 | 0.550 | 0.568 | 0.562 | 0.562 | 375,700 | 0.5622 | 0.00% |
| 2016-11-29 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.562 | 0.550 | 0.562 | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.562 | 0.550 | 0.562 | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.562 | 0.550 | 0.574 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.562 | 0.550 | 0.574 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.950 | 190,000 | 180,500 | 0.9500 | 0.562 | 0.562 | 0.574 | 0.556 | 0.556 | 324,468 | 0.5563 | 1.05% |
| 2016-11-22 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.950 | 60,000 | 56,500 | 0.9417 | 0.556 | 0.550 | 0.568 | 0.550 | 0.556 | 102,464 | 0.5514 | 1.06% |
| 2016-11-21 | 0 | 0.940 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.550 | 0.539 | 0.568 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 0.940 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.550 | 0.539 | 0.568 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 0.940 | 0.930 | 0.970 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.550 | 0.545 | 0.568 | 0.550 | 0.550 | 51,232 | 0.5504 | 1.08% |
| 2016-11-16 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.940 | 70,000 | 65,600 | 0.9371 | 0.545 | 0.539 | 0.550 | 0.545 | 0.550 | 119,541 | 0.5488 | 1.09% |
| 2016-11-15 | 0 | 0.920 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.539 | 0.533 | 0.545 | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 0.539 | 0.533 | 0.545 | 0.539 | 0.539 | 68,309 | 0.5387 | 0.00% |
| 2016-11-11 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 110,000 | 101,200 | 0.9200 | 0.539 | 0.533 | 0.545 | 0.539 | 0.539 | 187,850 | 0.5387 | 0.00% |
| 2016-11-10 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 530,000 | 487,500 | 0.9198 | 0.539 | 0.539 | 0.545 | 0.533 | 0.539 | 905,096 | 0.5386 | 1.10% |
| 2016-11-09 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 1,410,000 | 1,286,200 | 0.9122 | 0.533 | 0.533 | 0.539 | 0.533 | 0.539 | 2,407,897 | 0.5342 | -1.09% |
| 2016-11-08 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 150,000 | 137,600 | 0.9173 | 0.539 | 0.539 | 0.545 | 0.533 | 0.539 | 256,159 | 0.5372 | -1.08% |
| 2016-11-07 | 0 | 0.930 | 0.920 | 0.970 | 0.930 | 0.930 | 60,000 | 55,800 | 0.9300 | 0.545 | 0.539 | 0.568 | 0.545 | 0.545 | 102,464 | 0.5446 | 0.00% |
| 2016-11-04 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.545 | 0.533 | 0.545 | 0.545 | 0.545 | 17,077 | 0.5446 | 1.09% |
| 2016-11-03 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 80,000 | 72,700 | 0.9088 | 0.539 | 0.533 | 0.539 | 0.527 | 0.539 | 136,618 | 0.5321 | 0.00% |
| 2016-11-02 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.950 | 300,000 | 277,900 | 0.9263 | 0.539 | 0.533 | 0.539 | 0.539 | 0.556 | 512,318 | 0.5424 | 0.00% |
| 2016-11-01 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.539 | 0.533 | 0.545 | 0.539 | 0.539 | 170,773 | 0.5387 | -1.08% |
| 2016-10-31 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.545 | 0.539 | 0.550 | 0.545 | 0.545 | 17,077 | 0.5446 | 1.09% |
| 2016-10-28 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 160,000 | 145,800 | 0.9113 | 0.539 | 0.533 | 0.545 | 0.533 | 0.539 | 273,237 | 0.5336 | -1.08% |
| 2016-10-27 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.545 | 0.533 | 0.545 | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.940 | 60,000 | 55,900 | 0.9317 | 0.545 | 0.539 | 0.556 | 0.545 | 0.550 | 102,464 | 0.5456 | 1.09% |
| 2016-10-25 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 210,000 | 194,400 | 0.9257 | 0.539 | 0.539 | 0.550 | 0.539 | 0.550 | 358,623 | 0.5421 | -1.08% |
| 2016-10-24 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.990 | 150,000 | 141,300 | 0.9420 | 0.545 | 0.539 | 0.545 | 0.539 | 0.580 | 256,159 | 0.5516 | 0.00% |
| 2016-10-20 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.545 | 0.539 | 0.550 | 0.545 | 0.545 | 17,077 | 0.5446 | 1.09% |
| 2016-10-19 | 0 | 0.920 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.539 | 0.539 | 0.550 | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.539 | 0.533 | 0.550 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.539 | 0.533 | 0.550 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 15,000 | 13,700 | 0.9133 | 0.539 | 0.539 | 0.556 | 0.539 | 0.539 | 25,616 | 0.5348 | -2.13% |
| 2016-10-13 | 0 | 0.940 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.550 | 0.539 | 0.562 | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.550 | 0.539 | 0.550 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 0.940 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.550 | 0.539 | 0.562 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 0.940 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.550 | 0.539 | 0.556 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 0.940 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.550 | 0.545 | 0.562 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.550 | 0.539 | 0.550 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 0.940 | 0.920 | 0.950 | 0.930 | 0.940 | 40,000 | 37,300 | 0.9325 | 0.550 | 0.539 | 0.556 | 0.545 | 0.550 | 68,309 | 0.5460 | 0.00% |
| 2016-10-03 | 0 | 0.940 | 0.910 | 0.950 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.550 | 0.533 | 0.556 | 0.550 | 0.550 | 17,077 | 0.5504 | 2.17% |
| 2016-09-30 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 140,000 | 127,700 | 0.9121 | 0.539 | 0.539 | 0.545 | 0.527 | 0.545 | 239,082 | 0.5341 | -4.17% |
| 2016-09-29 | 0 | 0.960 | 0.930 | 0.980 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.562 | 0.545 | 0.574 | 0.562 | 0.562 | 17,077 | 0.5622 | 0.52% |
| 2016-09-28 | 0 | 0.955 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.559 | 0.550 | 0.562 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 0.955 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.559 | 0.545 | 0.562 | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | 0.955 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.559 | 0.539 | 0.568 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 0.955 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.559 | 0.539 | 0.574 | - | - | 0 | - | -0.00% |
| 2016-09-22 | 0 | 0.970 | 0.930 | 0.970 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.559 | 0.536 | 0.559 | 0.559 | 0.559 | 34,691 | 0.5592 | 1.04% |
| 2016-09-21 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.553 | 0.542 | 0.565 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 0.960 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.553 | 0.536 | 0.571 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.553 | 0.553 | 0.571 | 0.548 | 0.548 | 17,346 | 0.5477 | 1.05% |
| 2016-09-15 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.940 | 66,000 | 61,860 | 0.9373 | 0.548 | 0.548 | 0.559 | 0.542 | 0.542 | 114,480 | 0.5404 | 0.00% |
| 2016-09-14 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 280,000 | 264,500 | 0.9446 | 0.548 | 0.536 | 0.548 | 0.536 | 0.548 | 485,674 | 0.5446 | -3.06% |
| 2016-09-13 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.565 | 0.553 | 0.565 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.565 | 0.548 | 0.565 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.990 | 180,000 | 177,100 | 0.9839 | 0.565 | 0.553 | 0.565 | 0.553 | 0.571 | 312,219 | 0.5672 | 2.08% |
| 2016-09-08 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.553 | 0.553 | 0.565 | 0.548 | 0.548 | 69,382 | 0.5477 | 1.05% |
| 2016-09-07 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 90,000 | 85,500 | 0.9500 | 0.548 | 0.542 | 0.559 | 0.548 | 0.548 | 156,110 | 0.5477 | -2.06% |
| 2016-09-06 | 0 | 0.970 | 0.950 | 0.970 | 0.960 | 0.970 | 70,000 | 67,300 | 0.9614 | 0.559 | 0.548 | 0.559 | 0.553 | 0.559 | 121,419 | 0.5543 | 1.04% |
| 2016-09-05 | 0 | 0.960 | 0.920 | 0.960 | 0.950 | 0.960 | 80,000 | 76,500 | 0.9563 | 0.553 | 0.530 | 0.553 | 0.548 | 0.553 | 138,764 | 0.5513 | 0.00% |
| 2016-09-02 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.553 | 0.536 | 0.553 | 0.553 | 0.553 | 86,728 | 0.5535 | -3.03% |
| 2016-09-01 | 0 | 0.990 | 0.910 | 0.990 | 0.930 | 1.000 | 80,000 | 75,800 | 0.9475 | 0.571 | 0.525 | 0.571 | 0.536 | 0.577 | 138,764 | 0.5463 | 6.45% |
| 2016-08-31 | 0 | 0.930 | 0.890 | 0.930 | 0.910 | 0.930 | 130,000 | 118,500 | 0.9115 | 0.536 | 0.513 | 0.536 | 0.525 | 0.536 | 225,492 | 0.5255 | 0.00% |
| 2016-08-30 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 160,000 | 146,300 | 0.9144 | 0.536 | 0.530 | 0.536 | 0.519 | 0.536 | 277,528 | 0.5272 | -1.06% |
| 2016-08-29 | 0 | 0.940 | 0.910 | 0.940 | 0.890 | 0.960 | 160,000 | 144,000 | 0.9000 | 0.542 | 0.525 | 0.542 | 0.513 | 0.553 | 277,528 | 0.5189 | 2.17% |
| 2016-08-26 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.940 | 220,000 | 200,000 | 0.9091 | 0.530 | 0.525 | 0.536 | 0.513 | 0.542 | 381,601 | 0.5241 | 0.00% |
| 2016-08-25 | 0 | 0.920 | 0.900 | 0.930 | 0.920 | 0.920 | 220,000 | 202,400 | 0.9200 | 0.530 | 0.519 | 0.536 | 0.530 | 0.530 | 381,601 | 0.5304 | -3.16% |
| 2016-08-24 | 0 | 0.950 | 0.930 | 0.950 | 0.960 | 0.990 | 20,000 | 19,500 | 0.9750 | 0.548 | 0.536 | 0.548 | 0.553 | 0.571 | 34,691 | 0.5621 | 3.26% |
| 2016-08-23 | 0 | 0.920 | 0.920 | 1.000 | 0.920 | 0.940 | 480,000 | 444,000 | 0.9250 | 0.530 | 0.530 | 0.577 | 0.530 | 0.542 | 832,585 | 0.5333 | 0.00% |
| 2016-08-22 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.930 | 60,000 | 55,200 | 0.9200 | 0.530 | 0.530 | 0.542 | 0.525 | 0.536 | 104,073 | 0.5304 | -3.16% |
| 2016-08-19 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.548 | 0.536 | 0.548 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.950 | 170,000 | 160,800 | 0.9459 | 0.548 | 0.536 | 0.553 | 0.536 | 0.548 | 294,874 | 0.5453 | 1.06% |
| 2016-08-17 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 110,000 | 103,000 | 0.9364 | 0.542 | 0.542 | 0.548 | 0.536 | 0.548 | 190,801 | 0.5398 | 1.08% |
| 2016-08-16 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.960 | 190,000 | 178,300 | 0.9384 | 0.536 | 0.530 | 0.536 | 0.536 | 0.553 | 329,565 | 0.5410 | 0.00% |
| 2016-08-15 | 0 | 0.930 | 0.930 | 0.980 | 0.930 | 0.950 | 300,000 | 279,600 | 0.9320 | 0.536 | 0.536 | 0.565 | 0.536 | 0.548 | 520,365 | 0.5373 | -1.06% |
| 2016-08-12 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.542 | 0.530 | 0.542 | 0.542 | 0.542 | 52,037 | 0.5419 | 0.00% |
| 2016-08-11 | 0 | 0.940 | 0.910 | 0.940 | 0.930 | 0.940 | 240,000 | 223,500 | 0.9313 | 0.542 | 0.525 | 0.542 | 0.536 | 0.542 | 416,292 | 0.5369 | -1.05% |
| 2016-08-10 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 120,000 | 111,700 | 0.9308 | 0.548 | 0.536 | 0.548 | 0.530 | 0.548 | 208,146 | 0.5366 | 3.26% |
| 2016-08-09 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.950 | 160,000 | 149,800 | 0.9363 | 0.530 | 0.530 | 0.542 | 0.530 | 0.548 | 277,528 | 0.5398 | -2.13% |
| 2016-08-08 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.960 | 240,000 | 226,300 | 0.9429 | 0.542 | 0.530 | 0.542 | 0.536 | 0.553 | 416,292 | 0.5436 | -1.05% |
| 2016-08-05 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.548 | 0.542 | 0.548 | 0.548 | 0.548 | 17,346 | 0.5477 | 0.00% |
| 2016-08-04 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.548 | 0.530 | 0.548 | 0.548 | 0.548 | 17,346 | 0.5477 | 0.00% |
| 2016-08-03 | 0 | 0.950 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.548 | 0.536 | 0.553 | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | 0.950 | 0.900 | 0.950 | 0.940 | 0.950 | 90,000 | 84,200 | 0.9356 | 0.548 | 0.519 | 0.548 | 0.542 | 0.548 | 156,110 | 0.5394 | 1.06% |
| 2016-07-29 | 0 | 0.940 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.542 | 0.507 | 0.542 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 0.940 | 0.940 | 0.960 | 0.910 | 0.910 | 62,500 | 57,775 | 0.9244 | 0.542 | 0.542 | 0.553 | 0.525 | 0.525 | 108,409 | 0.5329 | -2.08% |
| 2016-07-27 | 0 | 0.960 | 0.910 | 0.960 | 0.930 | 0.990 | 390,000 | 369,200 | 0.9467 | 0.553 | 0.525 | 0.553 | 0.536 | 0.571 | 676,475 | 0.5458 | 3.23% |
| 2016-07-26 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.536 | 0.525 | 0.536 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 0.930 | 0.910 | 0.930 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.536 | 0.525 | 0.536 | 0.542 | 0.542 | 17,346 | 0.5419 | 0.00% |
| 2016-07-22 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.536 | 0.525 | 0.536 | 0.536 | 0.536 | 86,728 | 0.5362 | 0.00% |
| 2016-07-21 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 120,000 | 111,600 | 0.9300 | 0.536 | 0.530 | 0.536 | 0.530 | 0.542 | 208,146 | 0.5362 | -1.06% |
| 2016-07-20 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.542 | 0.525 | 0.542 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.542 | 0.525 | 0.542 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 0.940 | 0.910 | 0.940 | 0.930 | 0.940 | 200,000 | 187,900 | 0.9395 | 0.542 | 0.525 | 0.542 | 0.536 | 0.542 | 346,910 | 0.5416 | 0.00% |
| 2016-07-15 | 0 | 0.940 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.542 | 0.507 | 0.542 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 0.940 | 0.850 | 0.940 | 0.940 | 0.950 | 20,000 | 18,900 | 0.9450 | 0.542 | 0.490 | 0.542 | 0.542 | 0.548 | 34,691 | 0.5448 | 1.08% |
| 2016-07-13 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.536 | 0.519 | 0.536 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 0.930 | 0.880 | 0.930 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.536 | 0.507 | 0.536 | 0.536 | 0.536 | 34,691 | 0.5362 | 1.09% |
| 2016-07-11 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 0.530 | 0.530 | 0.536 | 0.525 | 0.525 | 86,728 | 0.5246 | 0.00% |
| 2016-07-08 | 0 | 0.920 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.530 | 0.496 | 0.548 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 0.920 | 0.890 | 0.930 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 0.530 | 0.513 | 0.536 | 0.530 | 0.530 | 69,382 | 0.5304 | 1.10% |
| 2016-07-06 | 0 | 0.910 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.525 | 0.502 | 0.525 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 0.910 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.525 | 0.502 | 0.530 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 0.910 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.525 | 0.490 | 0.536 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 0.910 | 0.860 | 0.910 | 0.890 | 0.910 | 200,000 | 180,200 | 0.9010 | 0.525 | 0.496 | 0.525 | 0.513 | 0.525 | 346,910 | 0.5194 | 1.11% |
| 2016-06-29 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.519 | 0.496 | 0.519 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 0.900 | 0.870 | 0.900 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.519 | 0.502 | 0.519 | 0.525 | 0.525 | 17,346 | 0.5246 | 0.00% |
| 2016-06-27 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.519 | 0.513 | 0.519 | 0.519 | 0.519 | 17,346 | 0.5189 | 1.12% |
| 2016-06-24 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.513 | 0.490 | 0.513 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 0.890 | 0.850 | 0.900 | 0.870 | 0.890 | 120,000 | 105,100 | 0.8758 | 0.513 | 0.490 | 0.519 | 0.502 | 0.513 | 208,146 | 0.5049 | 2.30% |
| 2016-06-22 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 90,000 | 78,300 | 0.8700 | 0.502 | 0.484 | 0.502 | 0.502 | 0.502 | 156,110 | 0.5016 | -1.14% |
| 2016-06-21 | 0 | 0.880 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.507 | 0.490 | 0.513 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 0.880 | 0.860 | 0.900 | 0.870 | 0.880 | 30,000 | 26,300 | 0.8767 | 0.507 | 0.496 | 0.519 | 0.502 | 0.507 | 52,037 | 0.5054 | -2.22% |
| 2016-06-17 | 0 | 0.900 | 0.860 | 0.910 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.519 | 0.496 | 0.525 | 0.519 | 0.519 | 34,691 | 0.5189 | 2.27% |
| 2016-06-16 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.920 | 170,000 | 150,400 | 0.8847 | 0.507 | 0.502 | 0.513 | 0.502 | 0.530 | 294,874 | 0.5100 | -12.00% |
| 2016-06-15 | 0 | 1.000 | 0.860 | 1.000 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.577 | 0.496 | 0.577 | 0.582 | 0.582 | 17,346 | 0.5823 | 13.64% |
| 2016-06-14 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.920 | 70,000 | 61,500 | 0.8786 | 0.507 | 0.502 | 0.513 | 0.502 | 0.530 | 121,419 | 0.5065 | 0.00% |
| 2016-06-13 | 0 | 0.880 | 0.850 | 0.880 | 0.860 | 0.920 | 160,000 | 141,800 | 0.8863 | 0.507 | 0.490 | 0.507 | 0.496 | 0.530 | 277,528 | 0.5109 | 1.15% |
| 2016-06-10 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 90,000 | 76,700 | 0.8522 | 0.502 | 0.496 | 0.502 | 0.490 | 0.502 | 156,110 | 0.4913 | 0.00% |
| 2016-06-08 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.880 | 150,000 | 131,200 | 0.8747 | 0.502 | 0.490 | 0.502 | 0.496 | 0.507 | 260,183 | 0.5043 | 1.75% |
| 2016-06-07 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 340,000 | 299,900 | 0.8821 | 0.493 | 0.482 | 0.493 | 0.487 | 0.493 | 613,889 | 0.4885 | -1.11% |
| 2016-06-06 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.498 | 0.487 | 0.498 | 0.498 | 0.498 | 18,056 | 0.4985 | 1.12% |
| 2016-06-03 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 260,000 | 228,900 | 0.8804 | 0.493 | 0.482 | 0.493 | 0.487 | 0.493 | 469,445 | 0.4876 | -1.11% |
| 2016-06-02 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.498 | 0.482 | 0.498 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 40,000 | 35,800 | 0.8950 | 0.498 | 0.482 | 0.498 | 0.493 | 0.498 | 72,222 | 0.4957 | 0.00% |
| 2016-05-31 | 0 | 0.900 | 0.870 | 0.900 | 0.880 | 0.900 | 220,000 | 195,000 | 0.8864 | 0.498 | 0.482 | 0.498 | 0.487 | 0.498 | 397,222 | 0.4909 | 0.00% |
| 2016-05-30 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 50,000 | 44,900 | 0.8980 | 0.498 | 0.482 | 0.498 | 0.493 | 0.498 | 90,278 | 0.4974 | 0.00% |
| 2016-05-27 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.498 | 0.487 | 0.498 | 0.498 | 0.498 | 18,056 | 0.4985 | 0.00% |
| 2016-05-26 | 0 | 0.900 | 0.850 | 0.900 | 0.890 | 0.900 | 30,000 | 26,900 | 0.8967 | 0.498 | 0.471 | 0.498 | 0.493 | 0.498 | 54,167 | 0.4966 | 0.00% |
| 2016-05-25 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.920 | 132,000 | 117,000 | 0.8864 | 0.498 | 0.487 | 0.498 | 0.487 | 0.510 | 238,333 | 0.4909 | -1.10% |
| 2016-05-24 | 0 | 0.910 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.504 | 0.476 | 0.526 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 0.910 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.504 | 0.482 | 0.510 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 0.910 | 0.870 | 0.910 | 0.910 | 0.910 | 40,000 | 36,400 | 0.9100 | 0.504 | 0.482 | 0.504 | 0.504 | 0.504 | 72,222 | 0.5040 | 0.00% |
| 2016-05-19 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.504 | 0.498 | 0.504 | 0.504 | 0.504 | 18,056 | 0.5040 | 0.00% |
| 2016-05-18 | 0 | 0.910 | 0.870 | 0.910 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.504 | 0.482 | 0.504 | 0.504 | 0.504 | 18,056 | 0.5040 | 0.00% |
| 2016-05-17 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.910 | 40,000 | 36,100 | 0.9025 | 0.504 | 0.493 | 0.504 | 0.498 | 0.504 | 72,222 | 0.4998 | 1.11% |
| 2016-05-16 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.498 | 0.476 | 0.498 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 30,000 | 26,700 | 0.8900 | 0.498 | 0.493 | 0.498 | 0.487 | 0.498 | 54,167 | 0.4929 | -1.10% |
| 2016-05-12 | 0 | 0.910 | 0.900 | 0.910 | - | - | 0 | 0 | - | 0.504 | 0.498 | 0.504 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 0.910 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.504 | 0.487 | 0.504 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 0.910 | 0.880 | 0.910 | - | - | 4,000 | 3,400 | 0.8500 | 0.504 | 0.487 | 0.504 | - | - | 7,222 | 0.4708 | 0.00% |
| 2016-05-09 | 0 | 0.910 | 0.870 | 0.910 | 0.900 | 0.910 | 40,000 | 36,100 | 0.9025 | 0.504 | 0.482 | 0.504 | 0.498 | 0.504 | 72,222 | 0.4998 | 2.25% |
| 2016-05-06 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.920 | 290,000 | 262,200 | 0.9041 | 0.493 | 0.493 | 0.510 | 0.493 | 0.510 | 523,611 | 0.5008 | -3.26% |
| 2016-05-05 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.510 | 0.493 | 0.510 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 0.920 | 0.880 | 0.940 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.510 | 0.487 | 0.521 | 0.510 | 0.510 | 18,056 | 0.5095 | 1.10% |
| 2016-05-03 | 0 | 0.910 | 0.900 | 0.910 | 0.920 | 0.930 | 300,000 | 274,100 | 0.9137 | 0.504 | 0.498 | 0.504 | 0.510 | 0.515 | 541,667 | 0.5060 | -1.09% |
| 2016-04-29 | 0 | 0.920 | 0.900 | 0.940 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.510 | 0.498 | 0.521 | 0.510 | 0.510 | 54,167 | 0.5095 | 0.00% |
| 2016-04-28 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 60,000 | 55,200 | 0.9200 | 0.510 | 0.498 | 0.510 | 0.510 | 0.510 | 108,333 | 0.5095 | 0.00% |
| 2016-04-27 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.920 | 230,000 | 208,600 | 0.9070 | 0.510 | 0.510 | 0.515 | 0.498 | 0.510 | 415,278 | 0.5023 | 0.00% |
| 2016-04-26 | 0 | 0.920 | 0.900 | 0.930 | 0.880 | 0.920 | 510,000 | 460,000 | 0.9020 | 0.510 | 0.498 | 0.515 | 0.487 | 0.510 | 920,834 | 0.4995 | -1.08% |
| 2016-04-25 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.950 | 560,000 | 520,700 | 0.9298 | 0.515 | 0.510 | 0.521 | 0.510 | 0.526 | 1,011,111 | 0.5150 | 1.09% |
| 2016-04-22 | 0 | 0.920 | 0.900 | 0.920 | 0.860 | 0.920 | 370,000 | 328,400 | 0.8876 | 0.510 | 0.498 | 0.510 | 0.476 | 0.510 | 668,056 | 0.4916 | 5.75% |
| 2016-04-21 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 600,000 | 522,300 | 0.8705 | 0.482 | 0.476 | 0.482 | 0.471 | 0.493 | 1,083,334 | 0.4821 | 3.57% |
| 2016-04-20 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 620,000 | 517,100 | 0.8340 | 0.465 | 0.460 | 0.471 | 0.460 | 0.465 | 1,119,445 | 0.4619 | 0.00% |
| 2016-04-19 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.860 | 1,950,000 | 1,645,000 | 0.8436 | 0.465 | 0.460 | 0.471 | 0.465 | 0.476 | 3,520,835 | 0.4672 | -2.33% |
| 2016-04-18 | 0 | 0.860 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.476 | 0.465 | 0.482 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 420,000 | 357,300 | 0.8507 | 0.476 | 0.465 | 0.476 | 0.471 | 0.476 | 758,334 | 0.4712 | -1.15% |
| 2016-04-14 | 0 | 0.870 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.482 | 0.471 | 0.487 | - | - | 0 | - | 0.00% |
| 2016-04-13 | 0 | 0.870 | 0.860 | 0.900 | 0.860 | 0.870 | 100,000 | 86,200 | 0.8620 | 0.482 | 0.476 | 0.498 | 0.476 | 0.482 | 180,556 | 0.4774 | 0.00% |
| 2016-04-12 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 460,000 | 400,200 | 0.8700 | 0.482 | 0.465 | 0.482 | 0.482 | 0.482 | 830,556 | 0.4818 | 0.00% |
| 2016-04-11 | 0 | 0.870 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.482 | 0.465 | 0.482 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 0.870 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.482 | 0.465 | 0.482 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 40,000 | 34,500 | 0.8625 | 0.482 | 0.476 | 0.482 | 0.476 | 0.482 | 72,222 | 0.4777 | 0.00% |
| 2016-04-06 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.482 | 0.471 | 0.482 | 0.482 | 0.482 | 18,056 | 0.4818 | 0.00% |
| 2016-04-05 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 130,000 | 112,900 | 0.8685 | 0.482 | 0.471 | 0.482 | 0.476 | 0.482 | 234,722 | 0.4810 | 0.00% |
| 2016-04-01 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.482 | 0.476 | 0.482 | 0.482 | 0.482 | 72,222 | 0.4818 | -1.14% |
| 2016-03-31 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 1,390,000 | 1,210,000 | 0.8705 | 0.487 | 0.476 | 0.487 | 0.482 | 0.487 | 2,509,723 | 0.4821 | 0.00% |
| 2016-03-30 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 300,000 | 264,300 | 0.8810 | 0.487 | 0.487 | 0.493 | 0.482 | 0.493 | 541,667 | 0.4879 | 0.00% |
| 2016-03-29 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.487 | 0.471 | 0.487 | 0.487 | 0.487 | 36,111 | 0.4874 | 0.00% |
| 2016-03-24 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.880 | 40,000 | 34,500 | 0.8625 | 0.487 | 0.476 | 0.487 | 0.465 | 0.487 | 72,222 | 0.4777 | -2.22% |
| 2016-03-23 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 110,000 | 98,000 | 0.8909 | 0.498 | 0.482 | 0.498 | 0.493 | 0.498 | 198,611 | 0.4934 | 0.00% |
| 2016-03-22 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.498 | 0.476 | 0.498 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.498 | 0.482 | 0.498 | 0.498 | 0.498 | 180,556 | 0.4985 | 0.00% |
| 2016-03-18 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.910 | 180,000 | 160,600 | 0.8922 | 0.498 | 0.482 | 0.498 | 0.482 | 0.504 | 325,000 | 0.4942 | 0.00% |
| 2016-03-17 | 0 | 0.900 | 0.860 | 0.900 | 0.880 | 0.900 | 280,000 | 248,300 | 0.8868 | 0.498 | 0.476 | 0.498 | 0.487 | 0.498 | 505,556 | 0.4911 | 3.45% |
| 2016-03-16 | 0 | 0.870 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.482 | 0.460 | 0.487 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 0.870 | 0.840 | 0.880 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.482 | 0.465 | 0.487 | 0.482 | 0.482 | 90,278 | 0.4818 | 0.00% |
| 2016-03-14 | 0 | 0.870 | 0.830 | 0.890 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.482 | 0.460 | 0.493 | 0.482 | 0.482 | 90,278 | 0.4818 | -2.25% |
| 2016-03-11 | 0 | 0.890 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.493 | 0.482 | 0.493 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 0.890 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.493 | 0.482 | 0.498 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 50,000 | 43,800 | 0.8760 | 0.493 | 0.487 | 0.493 | 0.482 | 0.493 | 90,278 | 0.4852 | 1.14% |
| 2016-03-08 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.487 | 0.487 | 0.498 | 0.476 | 0.476 | 72,222 | 0.4763 | 0.00% |
| 2016-03-07 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 90,000 | 79,200 | 0.8800 | 0.487 | 0.487 | 0.498 | 0.487 | 0.487 | 162,500 | 0.4874 | 0.00% |
| 2016-03-04 | 0 | 0.880 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.487 | 0.476 | 0.498 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 0.880 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.487 | 0.476 | 0.498 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.487 | 0.471 | 0.487 | 0.487 | 0.487 | 18,056 | 0.4874 | 2.33% |
| 2016-03-01 | 0 | 0.860 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.476 | 0.454 | 0.482 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 0.860 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.476 | 0.454 | 0.482 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 0.860 | 0.860 | 0.870 | - | - | 0 | 0 | - | 0.476 | 0.476 | 0.482 | - | - | 0 | - | 1.18% |
| 2016-02-25 | 0 | 0.850 | 0.820 | 0.850 | 0.850 | 0.860 | 570,000 | 484,600 | 0.8502 | 0.471 | 0.454 | 0.471 | 0.471 | 0.476 | 1,029,167 | 0.4709 | 0.00% |
| 2016-02-24 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.471 | 0.460 | 0.487 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 0.850 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.471 | 0.454 | 0.476 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 60,000 | 51,000 | 0.8500 | 0.471 | 0.471 | 0.487 | 0.471 | 0.471 | 108,333 | 0.4708 | 1.19% |
| 2016-02-19 | 0 | 0.840 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.465 | 0.449 | 0.471 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 0.840 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.465 | 0.454 | 0.471 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 0.840 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.465 | 0.443 | 0.476 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 0.840 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.465 | 0.449 | 0.482 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 130,000 | 106,000 | 0.8154 | 0.465 | 0.449 | 0.465 | 0.449 | 0.465 | 234,722 | 0.4516 | 0.00% |
| 2016-02-12 | 0 | 0.840 | 0.790 | 0.840 | 0.820 | 0.840 | 20,000 | 16,600 | 0.8300 | 0.465 | 0.438 | 0.465 | 0.454 | 0.465 | 36,111 | 0.4597 | 1.20% |
| 2016-02-11 | 0 | 0.830 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.460 | 0.438 | 0.460 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 0.830 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.460 | 0.449 | 0.487 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 0.830 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.460 | 0.454 | 0.493 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.460 | 0.454 | 0.471 | 0.460 | 0.460 | 18,056 | 0.4597 | -2.35% |
| 2016-02-02 | 0 | 0.850 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.471 | 0.454 | 0.482 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 0.850 | 0.810 | 0.870 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.471 | 0.449 | 0.482 | 0.471 | 0.471 | 90,278 | 0.4708 | 0.00% |
| 2016-01-29 | 0 | 0.850 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.471 | 0.454 | 0.487 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 0.850 | 0.810 | 0.910 | - | - | 0 | 0 | - | 0.471 | 0.449 | 0.504 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 0.850 | 0.850 | 0.890 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.471 | 0.471 | 0.493 | 0.454 | 0.454 | 90,278 | 0.4542 | 0.00% |
| 2016-01-26 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.850 | 520,000 | 442,000 | 0.8500 | 0.471 | 0.449 | 0.471 | 0.471 | 0.471 | 938,889 | 0.4708 | -2.30% |
| 2016-01-25 | 0 | 0.870 | 0.850 | 0.900 | 0.850 | 0.870 | 110,000 | 93,700 | 0.8518 | 0.482 | 0.471 | 0.498 | 0.471 | 0.482 | 198,611 | 0.4718 | 1.16% |
| 2016-01-22 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 490,000 | 414,400 | 0.8457 | 0.476 | 0.471 | 0.476 | 0.460 | 0.476 | 884,723 | 0.4684 | 1.18% |
| 2016-01-21 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.471 | 0.449 | 0.471 | 0.471 | 0.471 | 18,056 | 0.4708 | 0.00% |
| 2016-01-20 | 0 | 0.850 | 0.820 | 0.860 | 0.830 | 0.860 | 230,000 | 193,100 | 0.8396 | 0.471 | 0.454 | 0.476 | 0.460 | 0.476 | 415,278 | 0.4650 | -2.30% |
| 2016-01-19 | 0 | 0.870 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.482 | 0.449 | 0.482 | - | - | 0 | - | -1.14% |
| 2016-01-18 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.487 | 0.460 | 0.487 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.487 | 0.471 | 0.487 | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | 0.880 | 0.850 | 0.890 | 0.860 | 0.880 | 50,000 | 43,800 | 0.8760 | 0.487 | 0.471 | 0.493 | 0.476 | 0.487 | 90,278 | 0.4852 | 0.00% |
| 2016-01-13 | 0 | 0.880 | 0.860 | 0.890 | 0.870 | 0.900 | 130,000 | 114,200 | 0.8785 | 0.487 | 0.476 | 0.493 | 0.482 | 0.498 | 234,722 | 0.4865 | 1.15% |
| 2016-01-12 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 340,000 | 300,500 | 0.8838 | 0.482 | 0.482 | 0.487 | 0.482 | 0.498 | 613,889 | 0.4895 | 0.00% |
| 2016-01-11 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.920 | 290,000 | 255,700 | 0.8817 | 0.482 | 0.482 | 0.493 | 0.476 | 0.510 | 523,611 | 0.4883 | -2.25% |
| 2016-01-08 | 0 | 0.890 | 0.860 | 0.890 | 0.880 | 0.890 | 330,000 | 290,700 | 0.8809 | 0.493 | 0.476 | 0.493 | 0.487 | 0.493 | 595,834 | 0.4879 | 0.00% |
| 2016-01-07 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.920 | 360,000 | 318,500 | 0.8847 | 0.493 | 0.482 | 0.493 | 0.487 | 0.510 | 650,000 | 0.4900 | -2.20% |
| 2016-01-06 | 0 | 0.910 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.504 | 0.493 | 0.504 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 0.910 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.504 | 0.493 | 0.510 | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 0.910 | 0.880 | 0.910 | 0.890 | 0.910 | 110,000 | 98,900 | 0.8991 | 0.504 | 0.487 | 0.504 | 0.493 | 0.504 | 198,611 | 0.4980 | 0.00% |
| 2015-12-31 | 0 | 0.910 | 0.880 | 0.920 | 0.910 | 0.910 | 20,000 | 18,200 | 0.9100 | 0.504 | 0.487 | 0.510 | 0.504 | 0.504 | 36,111 | 0.5040 | 0.00% |
| 2015-12-30 | 0 | 0.910 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.504 | 0.493 | 0.504 | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.950 | 720,000 | 650,300 | 0.9032 | 0.504 | 0.493 | 0.504 | 0.498 | 0.526 | 1,300,000 | 0.5002 | 0.00% |
| 2015-12-28 | 0 | 0.910 | 0.880 | 0.910 | 0.910 | 0.910 | 80,000 | 72,800 | 0.9100 | 0.504 | 0.487 | 0.504 | 0.504 | 0.504 | 144,444 | 0.5040 | 1.11% |
| 2015-12-24 | 0 | 0.900 | 0.910 | 0.920 | 0.880 | 0.910 | 140,000 | 125,900 | 0.8993 | 0.498 | 0.504 | 0.510 | 0.487 | 0.504 | 252,778 | 0.4981 | 1.12% |
| 2015-12-23 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.930 | 110,000 | 98,400 | 0.8945 | 0.493 | 0.493 | 0.515 | 0.493 | 0.515 | 198,611 | 0.4954 | -3.26% |
| 2015-12-22 | 0 | 0.920 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.510 | 0.487 | 0.521 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 0.920 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.510 | 0.487 | 0.510 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 0.920 | 0.870 | 0.920 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.510 | 0.482 | 0.510 | 0.510 | 0.510 | 18,056 | 0.5095 | 1.10% |
| 2015-12-17 | 0 | 0.910 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.504 | 0.487 | 0.521 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 0.910 | 0.880 | 0.920 | 0.870 | 0.910 | 90,000 | 79,900 | 0.8878 | 0.504 | 0.487 | 0.510 | 0.482 | 0.504 | 162,500 | 0.4917 | 0.00% |
| 2015-12-15 | 0 | 0.910 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.504 | 0.482 | 0.515 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 0.910 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.504 | 0.476 | 0.510 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 0.910 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.504 | 0.493 | 0.510 | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | 0.910 | 0.880 | 0.920 | 0.900 | 0.910 | 450,000 | 408,500 | 0.9078 | 0.504 | 0.487 | 0.510 | 0.498 | 0.504 | 812,500 | 0.5028 | 1.11% |
| 2015-12-09 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.498 | 0.493 | 0.510 | 0.498 | 0.498 | 90,278 | 0.4985 | -3.23% |
| 2015-12-08 | 0 | 0.930 | 0.900 | 0.930 | 0.910 | 0.930 | 34,000 | 31,080 | 0.9141 | 0.515 | 0.498 | 0.515 | 0.504 | 0.515 | 61,389 | 0.5063 | -1.06% |
| 2015-12-07 | 0 | 0.940 | 0.900 | 0.940 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.521 | 0.498 | 0.521 | 0.526 | 0.526 | 18,056 | 0.5262 | 1.08% |
| 2015-12-04 | 0 | 0.930 | 0.890 | 0.940 | 0.890 | 0.940 | 50,000 | 46,400 | 0.9280 | 0.515 | 0.493 | 0.521 | 0.493 | 0.521 | 90,278 | 0.5140 | -1.06% |
| 2015-12-03 | 0 | 0.940 | 0.910 | 0.940 | 0.930 | 0.940 | 170,000 | 158,800 | 0.9341 | 0.521 | 0.504 | 0.521 | 0.515 | 0.521 | 306,945 | 0.5174 | -1.05% |
| 2015-12-02 | 0 | 0.950 | 0.910 | 0.950 | 0.940 | 0.950 | 150,000 | 141,900 | 0.9460 | 0.526 | 0.504 | 0.526 | 0.521 | 0.526 | 270,833 | 0.5239 | 2.15% |
| 2015-12-01 | 0 | 0.930 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.515 | 0.498 | 0.521 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 0.930 | 0.900 | 0.950 | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 0.515 | 0.498 | 0.526 | 0.515 | 0.515 | 72,222 | 0.5151 | -1.06% |
| 2015-11-27 | 0 | 0.940 | 0.890 | 0.940 | 0.930 | 0.940 | 60,000 | 55,900 | 0.9317 | 0.521 | 0.493 | 0.521 | 0.515 | 0.521 | 108,333 | 0.5160 | -1.05% |
| 2015-11-26 | 0 | 0.950 | 0.900 | 0.960 | 0.940 | 0.950 | 90,000 | 85,200 | 0.9467 | 0.526 | 0.498 | 0.532 | 0.521 | 0.526 | 162,500 | 0.5243 | 2.15% |
| 2015-11-25 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.515 | 0.498 | 0.515 | 0.515 | 0.515 | 90,278 | 0.5151 | 0.00% |
| 2015-11-24 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.515 | 0.493 | 0.515 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.515 | 0.498 | 0.515 | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 0.930 | 0.890 | 0.930 | 0.920 | 0.930 | 60,000 | 55,300 | 0.9217 | 0.515 | 0.493 | 0.515 | 0.510 | 0.515 | 108,333 | 0.5105 | 1.09% |
| 2015-11-19 | 0 | 0.920 | 0.890 | 0.920 | 0.910 | 0.920 | 100,000 | 91,200 | 0.9120 | 0.510 | 0.493 | 0.510 | 0.504 | 0.510 | 180,556 | 0.5051 | 1.10% |
| 2015-11-18 | 0 | 0.910 | 0.890 | 0.920 | 0.900 | 0.910 | 120,000 | 108,100 | 0.9008 | 0.504 | 0.493 | 0.510 | 0.498 | 0.504 | 216,667 | 0.4989 | -1.09% |
| 2015-11-17 | 0 | 0.920 | 0.900 | 0.930 | 0.910 | 0.920 | 90,000 | 82,000 | 0.9111 | 0.510 | 0.498 | 0.515 | 0.504 | 0.510 | 162,500 | 0.5046 | 1.10% |
| 2015-11-16 | 0 | 0.910 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.504 | 0.482 | 0.504 | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 350,000 | 316,500 | 0.9043 | 0.504 | 0.498 | 0.504 | 0.498 | 0.504 | 631,945 | 0.5008 | -2.15% |
| 2015-11-12 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 20,000 | 18,500 | 0.9250 | 0.515 | 0.504 | 0.515 | 0.510 | 0.515 | 36,111 | 0.5123 | 0.00% |
| 2015-11-11 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.515 | 0.504 | 0.515 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 60,000 | 54,800 | 0.9133 | 0.515 | 0.504 | 0.515 | 0.504 | 0.515 | 108,333 | 0.5058 | 0.00% |
| 2015-11-09 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 220,000 | 202,600 | 0.9209 | 0.515 | 0.504 | 0.515 | 0.504 | 0.515 | 397,222 | 0.5100 | 0.00% |
| 2015-11-06 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 20,000 | 18,300 | 0.9150 | 0.515 | 0.504 | 0.515 | 0.498 | 0.515 | 36,111 | 0.5068 | 0.00% |
| 2015-11-05 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 90,000 | 83,100 | 0.9233 | 0.515 | 0.510 | 0.515 | 0.510 | 0.515 | 162,500 | 0.5114 | 1.09% |
| 2015-11-04 | 0 | 0.920 | 0.900 | 0.930 | 0.920 | 0.940 | 166,000 | 153,080 | 0.9222 | 0.510 | 0.498 | 0.515 | 0.510 | 0.521 | 299,722 | 0.5107 | -1.08% |
| 2015-11-03 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 100,000 | 92,500 | 0.9250 | 0.515 | 0.504 | 0.515 | 0.510 | 0.515 | 180,556 | 0.5123 | 1.09% |
| 2015-11-02 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 40,000 | 36,500 | 0.9125 | 0.510 | 0.498 | 0.510 | 0.504 | 0.510 | 72,222 | 0.5054 | 0.00% |
| 2015-10-30 | 0 | 0.920 | 0.900 | 0.920 | - | - | 100,000 | 91,000 | 0.9100 | 0.510 | 0.498 | 0.510 | - | - | 180,556 | 0.5040 | 0.00% |
| 2015-10-29 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.510 | 0.504 | 0.515 | 0.510 | 0.510 | 90,278 | 0.5095 | 1.10% |
| 2015-10-28 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 270,000 | 246,000 | 0.9111 | 0.504 | 0.504 | 0.510 | 0.498 | 0.521 | 487,500 | 0.5046 | -2.15% |
| 2015-10-27 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.515 | 0.504 | 0.515 | 0.515 | 0.515 | 18,056 | 0.5151 | 1.09% |
| 2015-10-26 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.950 | 170,000 | 157,600 | 0.9271 | 0.510 | 0.504 | 0.510 | 0.510 | 0.526 | 306,945 | 0.5134 | 0.00% |
| 2015-10-23 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 60,000 | 55,200 | 0.9200 | 0.510 | 0.498 | 0.510 | 0.510 | 0.510 | 108,333 | 0.5095 | 1.10% |
| 2015-10-22 | 0 | 0.910 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.504 | 0.493 | 0.526 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 430,000 | 391,700 | 0.9109 | 0.504 | 0.498 | 0.510 | 0.504 | 0.510 | 776,389 | 0.5045 | 0.00% |
| 2015-10-19 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 550,000 | 500,600 | 0.9102 | 0.504 | 0.498 | 0.504 | 0.504 | 0.510 | 993,056 | 0.5041 | -1.09% |
| 2015-10-16 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 130,000 | 118,800 | 0.9138 | 0.510 | 0.498 | 0.510 | 0.504 | 0.510 | 234,722 | 0.5061 | 1.10% |
| 2015-10-15 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 230,000 | 209,100 | 0.9091 | 0.504 | 0.498 | 0.510 | 0.498 | 0.504 | 415,278 | 0.5035 | 0.00% |
| 2015-10-14 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.910 | 250,000 | 221,900 | 0.8876 | 0.504 | 0.498 | 0.504 | 0.476 | 0.504 | 451,389 | 0.4916 | -1.09% |
| 2015-10-13 | 0 | 0.920 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.510 | 0.498 | 0.510 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 90,000 | 82,800 | 0.9200 | 0.510 | 0.498 | 0.510 | 0.510 | 0.510 | 162,500 | 0.5095 | 2.22% |
| 2015-10-09 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 460,000 | 413,100 | 0.8980 | 0.498 | 0.498 | 0.504 | 0.493 | 0.498 | 830,556 | 0.4974 | -3.23% |
| 2015-10-08 | 0 | 0.930 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.515 | 0.487 | 0.521 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 0.930 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.515 | 0.498 | 0.521 | - | - | 0 | - | 0.00% |
| 2015-10-06 | 0 | 0.930 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.515 | 0.498 | 0.521 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 0.930 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.515 | 0.498 | 0.521 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 0.930 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.515 | 0.493 | 0.521 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 0.930 | 0.880 | 0.930 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.515 | 0.487 | 0.515 | 0.515 | 0.515 | 18,056 | 0.5151 | 1.09% |
| 2015-09-29 | 0 | 0.920 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.510 | 0.487 | 0.510 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 0.920 | 0.880 | 0.930 | 0.920 | 0.920 | 60,000 | 55,200 | 0.9200 | 0.510 | 0.487 | 0.515 | 0.510 | 0.510 | 108,333 | 0.5095 | -1.08% |
| 2015-09-24 | 0 | 0.930 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.515 | 0.487 | 0.515 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 0.930 | 0.880 | 0.940 | 0.870 | 0.930 | 30,000 | 27,200 | 0.9067 | 0.515 | 0.487 | 0.521 | 0.482 | 0.515 | 54,167 | 0.5022 | -1.06% |
| 2015-09-22 | 0 | 0.940 | 0.880 | 0.940 | 0.920 | 0.940 | 60,000 | 55,400 | 0.9233 | 0.521 | 0.487 | 0.521 | 0.510 | 0.521 | 108,333 | 0.5114 | 2.73% |
| 2015-09-21 | 0 | 0.915 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.507 | 0.498 | 0.515 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 0.930 | 0.920 | 0.930 | 0.940 | 0.940 | 110,000 | 101,400 | 0.9218 | 0.507 | 0.501 | 0.507 | 0.512 | 0.512 | 201,867 | 0.5023 | 1.09% |
| 2015-09-17 | 0 | 0.920 | 0.890 | 0.940 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.501 | 0.485 | 0.512 | 0.501 | 0.501 | 183,516 | 0.5013 | -1.08% |
| 2015-09-16 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.507 | 0.485 | 0.507 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.507 | 0.490 | 0.507 | 0.507 | 0.507 | 55,055 | 0.5068 | 1.09% |
| 2015-09-14 | 0 | 0.920 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.501 | 0.485 | 0.512 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 0.920 | 0.890 | 0.930 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.501 | 0.485 | 0.507 | 0.501 | 0.501 | 183,516 | 0.5013 | 0.00% |
| 2015-09-10 | 0 | 0.920 | 0.880 | 0.920 | 0.900 | 0.900 | 240,000 | 216,000 | 0.9000 | 0.501 | 0.480 | 0.501 | 0.490 | 0.490 | 440,437 | 0.4904 | 0.00% |
| 2015-09-09 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 210,000 | 191,400 | 0.9114 | 0.501 | 0.496 | 0.507 | 0.496 | 0.501 | 385,383 | 0.4966 | 1.10% |
| 2015-09-08 | 0 | 0.910 | 0.880 | 0.910 | 0.900 | 0.910 | 200,000 | 180,400 | 0.9020 | 0.496 | 0.480 | 0.496 | 0.490 | 0.496 | 367,031 | 0.4915 | 2.25% |
| 2015-09-07 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.890 | 280,000 | 246,600 | 0.8807 | 0.485 | 0.480 | 0.490 | 0.474 | 0.485 | 513,844 | 0.4799 | 0.00% |
| 2015-09-04 | 0 | 0.890 | 0.870 | 0.900 | - | - | 100,000 | 88,000 | 0.8800 | 0.485 | 0.474 | 0.490 | - | - | 183,516 | 0.4795 | 0.00% |
| 2015-09-02 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 290,000 | 256,400 | 0.8841 | 0.485 | 0.474 | 0.485 | 0.480 | 0.485 | 532,195 | 0.4818 | 0.00% |
| 2015-09-01 | 0 | 0.890 | 0.860 | 0.900 | 0.890 | 0.900 | 540,000 | 484,100 | 0.8965 | 0.485 | 0.469 | 0.490 | 0.485 | 0.490 | 990,984 | 0.4885 | -1.11% |
| 2015-08-31 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 250,000 | 225,000 | 0.9000 | 0.490 | 0.485 | 0.496 | 0.490 | 0.490 | 458,789 | 0.4904 | 0.00% |
| 2015-08-28 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.910 | 580,000 | 523,600 | 0.9028 | 0.490 | 0.485 | 0.496 | 0.480 | 0.496 | 1,064,390 | 0.4919 | -1.10% |
| 2015-08-27 | 0 | 0.910 | 0.900 | 0.920 | 0.870 | 0.910 | 370,000 | 334,700 | 0.9046 | 0.496 | 0.490 | 0.501 | 0.474 | 0.496 | 679,008 | 0.4929 | 3.41% |
| 2015-08-26 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 2,000,000 | 1,797,800 | 0.8989 | 0.480 | 0.480 | 0.490 | 0.480 | 0.501 | 3,670,311 | 0.4898 | -3.30% |
| 2015-08-25 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.960 | 500,000 | 456,900 | 0.9138 | 0.496 | 0.490 | 0.501 | 0.490 | 0.523 | 917,578 | 0.4979 | 0.00% |
| 2015-08-24 | 0 | 0.910 | 0.880 | 0.910 | 0.840 | 0.910 | 310,000 | 272,100 | 0.8777 | 0.496 | 0.480 | 0.496 | 0.458 | 0.496 | 568,898 | 0.4783 | -5.21% |
| 2015-08-21 | 0 | 0.960 | 0.930 | 0.960 | 0.920 | 0.960 | 390,000 | 360,500 | 0.9244 | 0.523 | 0.507 | 0.523 | 0.501 | 0.523 | 715,711 | 0.5037 | -2.04% |
| 2015-08-20 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.534 | 0.518 | 0.534 | - | - | 0 | - | -1.01% |
| 2015-08-19 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 1.000 | 270,000 | 263,200 | 0.9748 | 0.539 | 0.529 | 0.539 | 0.523 | 0.545 | 495,492 | 0.5312 | -1.00% |
| 2015-08-18 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.545 | 0.534 | 0.545 | 0.545 | 0.545 | 18,352 | 0.5449 | 0.00% |
| 2015-08-17 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 210,000 | 206,300 | 0.9824 | 0.545 | 0.534 | 0.545 | 0.529 | 0.545 | 385,383 | 0.5353 | -1.96% |
| 2015-08-14 | 0 | 1.020 | 0.990 | 1.040 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.556 | 0.539 | 0.567 | 0.556 | 0.556 | 18,352 | 0.5558 | 0.00% |
| 2015-08-13 | 0 | 1.020 | 0.990 | 1.020 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.556 | 0.539 | 0.556 | 0.556 | 0.556 | 18,352 | 0.5558 | 0.00% |
| 2015-08-12 | 0 | 1.020 | 0.970 | 1.040 | 0.950 | 1.020 | 90,000 | 87,400 | 0.9711 | 0.556 | 0.529 | 0.567 | 0.518 | 0.556 | 165,164 | 0.5292 | 2.00% |
| 2015-08-11 | 0 | 1.000 | 0.980 | 1.080 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.545 | 0.534 | 0.589 | 0.545 | 0.545 | 36,703 | 0.5449 | 0.00% |
| 2015-08-10 | 0 | 1.000 | 0.970 | 1.000 | 0.990 | 1.000 | 110,000 | 109,600 | 0.9964 | 0.545 | 0.529 | 0.545 | 0.539 | 0.545 | 201,867 | 0.5429 | 1.01% |
| 2015-08-07 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 180,000 | 177,000 | 0.9833 | 0.539 | 0.539 | 0.545 | 0.534 | 0.539 | 330,328 | 0.5358 | 0.00% |
| 2015-08-06 | 0 | 0.990 | 0.960 | 0.990 | 0.800 | 0.990 | 630,000 | 609,100 | 0.9668 | 0.539 | 0.523 | 0.539 | 0.436 | 0.539 | 1,156,148 | 0.5268 | -1.00% |
| 2015-08-05 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 70,000 | 69,300 | 0.9900 | 0.545 | 0.539 | 0.545 | 0.534 | 0.545 | 128,461 | 0.5395 | 0.00% |
| 2015-08-04 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.545 | 0.518 | 0.545 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.545 | 0.523 | 0.545 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 180,000 | 179,400 | 0.9967 | 0.545 | 0.539 | 0.545 | 0.539 | 0.545 | 330,328 | 0.5431 | 0.00% |
| 2015-07-30 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 120,000 | 118,000 | 0.9833 | 0.545 | 0.534 | 0.545 | 0.534 | 0.545 | 220,219 | 0.5358 | -1.96% |
| 2015-07-29 | 0 | 1.020 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.556 | 0.534 | 0.556 | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 1.020 | 0.980 | 1.020 | 0.980 | 1.050 | 100,000 | 99,000 | 0.9900 | 0.556 | 0.534 | 0.556 | 0.534 | 0.572 | 183,516 | 0.5395 | 3.03% |
| 2015-07-27 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.010 | 960,000 | 939,300 | 0.9784 | 0.539 | 0.539 | 0.545 | 0.529 | 0.550 | 1,761,749 | 0.5332 | -1.98% |
| 2015-07-24 | 0 | 1.010 | 0.990 | 1.010 | - | - | 0 | 0 | - | 0.550 | 0.539 | 0.550 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 530,000 | 533,700 | 1.0070 | 0.550 | 0.545 | 0.550 | 0.545 | 0.550 | 972,632 | 0.5487 | -2.88% |
| 2015-07-22 | 0 | 1.040 | 1.040 | 1.080 | 1.010 | 1.030 | 130,000 | 131,800 | 1.0138 | 0.567 | 0.567 | 0.589 | 0.550 | 0.561 | 238,570 | 0.5525 | 0.97% |
| 2015-07-21 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 300,000 | 302,000 | 1.0067 | 0.561 | 0.550 | 0.561 | 0.545 | 0.561 | 550,547 | 0.5485 | 0.98% |
| 2015-07-20 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 530,000 | 524,900 | 0.9904 | 0.556 | 0.550 | 0.556 | 0.534 | 0.556 | 972,632 | 0.5397 | 0.00% |
| 2015-07-17 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.030 | 1,040,000 | 1,046,100 | 1.0059 | 0.556 | 0.550 | 0.556 | 0.539 | 0.561 | 1,908,562 | 0.5481 | 0.00% |
| 2015-07-16 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.556 | 0.545 | 0.556 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 1.020 | 0.980 | 1.020 | 1.020 | 1.110 | 210,000 | 225,300 | 1.0729 | 0.556 | 0.534 | 0.556 | 0.556 | 0.605 | 385,383 | 0.5846 | 3.03% |
| 2015-07-14 | 0 | 0.990 | 0.970 | 1.000 | 0.970 | 0.990 | 470,000 | 459,600 | 0.9779 | 0.539 | 0.529 | 0.545 | 0.529 | 0.539 | 862,523 | 0.5329 | 0.00% |
| 2015-07-13 | 0 | 0.990 | 0.990 | 1.050 | 0.950 | 0.950 | 500,000 | 475,000 | 0.9500 | 0.539 | 0.539 | 0.572 | 0.518 | 0.518 | 917,578 | 0.5177 | 1.02% |
| 2015-07-10 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 1,460,000 | 1,418,200 | 0.9714 | 0.534 | 0.534 | 0.539 | 0.529 | 0.539 | 2,679,327 | 0.5293 | 1.03% |
| 2015-07-09 | 0 | 0.970 | 0.900 | 0.970 | 0.860 | 1.000 | 572,000 | 537,240 | 0.9392 | 0.529 | 0.490 | 0.529 | 0.469 | 0.545 | 1,049,709 | 0.5118 | 16.87% |
| 2015-07-08 | 0 | 0.830 | 0.830 | 0.850 | 0.800 | 0.900 | 890,000 | 723,200 | 0.8126 | 0.452 | 0.452 | 0.463 | 0.436 | 0.490 | 1,633,288 | 0.4428 | -8.79% |
| 2015-07-07 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.940 | 4,570,000 | 4,114,900 | 0.9004 | 0.496 | 0.496 | 0.501 | 0.485 | 0.512 | 8,386,661 | 0.4906 | -4.21% |
| 2015-07-06 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 1.000 | 990,000 | 909,800 | 0.9190 | 0.518 | 0.490 | 0.518 | 0.490 | 0.545 | 1,816,804 | 0.5008 | -8.65% |
| 2015-07-03 | 0 | 1.040 | 1.000 | 1.040 | 0.960 | 1.050 | 490,000 | 496,700 | 1.0137 | 0.567 | 0.545 | 0.567 | 0.523 | 0.572 | 899,226 | 0.5524 | -2.80% |
| 2015-07-02 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 350,000 | 371,700 | 1.0620 | 0.583 | 0.572 | 0.583 | 0.572 | 0.583 | 642,304 | 0.5787 | -1.83% |
| 2015-06-30 | 0 | 1.090 | 1.070 | 1.100 | 1.070 | 1.110 | 280,000 | 304,300 | 1.0868 | 0.594 | 0.583 | 0.599 | 0.583 | 0.605 | 513,844 | 0.5922 | 0.00% |
| 2015-06-29 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.110 | 490,000 | 529,900 | 1.0814 | 0.594 | 0.589 | 0.594 | 0.572 | 0.605 | 899,226 | 0.5893 | -6.03% |
| 2015-06-26 | 0 | 1.160 | 1.160 | 1.180 | 1.130 | 1.140 | 120,000 | 135,900 | 1.1325 | 0.632 | 0.632 | 0.643 | 0.616 | 0.621 | 220,219 | 0.6171 | 0.87% |
| 2015-06-25 | 0 | 1.150 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.627 | 0.627 | 0.638 | - | - | 0 | - | 0.88% |
| 2015-06-24 | 0 | 1.140 | 1.120 | 1.150 | 1.130 | 1.170 | 1,030,000 | 1,179,300 | 1.1450 | 0.621 | 0.610 | 0.627 | 0.616 | 0.638 | 1,890,210 | 0.6239 | -4.20% |
| 2015-06-23 | 0 | 1.190 | 1.160 | 1.190 | 1.020 | 1.260 | 3,330,000 | 3,888,900 | 1.1678 | 0.648 | 0.632 | 0.648 | 0.556 | 0.687 | 6,111,068 | 0.6364 | 15.53% |
| 2015-06-22 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.040 | 30,000 | 31,100 | 1.0367 | 0.561 | 0.556 | 0.561 | 0.561 | 0.567 | 55,055 | 0.5649 | 0.00% |
| 2015-06-19 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 80,000 | 81,800 | 1.0225 | 0.561 | 0.556 | 0.561 | 0.550 | 0.561 | 146,812 | 0.5572 | 0.98% |
| 2015-06-18 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 708,000 | 714,640 | 1.0094 | 0.556 | 0.550 | 0.556 | 0.545 | 0.561 | 1,299,290 | 0.5500 | -0.97% |
| 2015-06-17 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.050 | 704,000 | 715,680 | 1.0166 | 0.561 | 0.556 | 0.561 | 0.545 | 0.572 | 1,291,949 | 0.5540 | -0.96% |
| 2015-06-16 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.050 | 250,000 | 260,700 | 1.0428 | 0.567 | 0.561 | 0.567 | 0.567 | 0.572 | 458,789 | 0.5682 | -2.80% |
| 2015-06-15 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 180,000 | 189,400 | 1.0522 | 0.583 | 0.572 | 0.583 | 0.572 | 0.583 | 330,328 | 0.5734 | -0.93% |
| 2015-06-12 | 0 | 1.080 | 1.040 | 1.080 | 1.040 | 1.080 | 210,000 | 221,200 | 1.0533 | 0.589 | 0.567 | 0.589 | 0.567 | 0.589 | 385,383 | 0.5740 | 0.00% |
| 2015-06-11 | 0 | 1.080 | 1.050 | 1.080 | 1.060 | 1.080 | 100,000 | 106,600 | 1.0660 | 0.589 | 0.572 | 0.589 | 0.578 | 0.589 | 183,516 | 0.5809 | 0.00% |
| 2015-06-10 | 0 | 1.080 | 1.050 | 1.080 | 1.030 | 1.080 | 60,000 | 62,700 | 1.0450 | 0.589 | 0.572 | 0.589 | 0.561 | 0.589 | 110,109 | 0.5694 | 0.47% |
| 2015-06-09 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.140 | 730,000 | 808,500 | 1.1075 | 0.586 | 0.570 | 0.586 | 0.570 | 0.602 | 1,383,280 | 0.5845 | -0.89% |
| 2015-06-08 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.140 | 60,000 | 67,000 | 1.1167 | 0.591 | 0.581 | 0.591 | 0.581 | 0.602 | 113,694 | 0.5893 | 0.00% |
| 2015-06-05 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 140,000 | 155,100 | 1.1079 | 0.591 | 0.581 | 0.591 | 0.575 | 0.591 | 265,287 | 0.5847 | -0.88% |
| 2015-06-04 | 0 | 1.130 | 1.100 | 1.130 | 1.070 | 1.140 | 1,120,000 | 1,231,200 | 1.0993 | 0.596 | 0.581 | 0.596 | 0.565 | 0.602 | 2,122,293 | 0.5801 | 0.00% |
| 2015-06-03 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 1,330,000 | 1,500,300 | 1.1280 | 0.596 | 0.591 | 0.596 | 0.581 | 0.602 | 2,520,223 | 0.5953 | -2.59% |
| 2015-06-02 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 320,000 | 365,900 | 1.1434 | 0.612 | 0.607 | 0.612 | 0.596 | 0.612 | 606,370 | 0.6034 | 0.00% |
| 2015-06-01 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 500,000 | 576,700 | 1.1534 | 0.612 | 0.607 | 0.612 | 0.602 | 0.612 | 947,452 | 0.6087 | 1.75% |
| 2015-05-29 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 560,000 | 634,800 | 1.1336 | 0.602 | 0.596 | 0.602 | 0.591 | 0.602 | 1,061,147 | 0.5982 | 0.88% |
| 2015-05-28 | 0 | 1.130 | 1.130 | 1.150 | 1.100 | 1.140 | 1,250,000 | 1,405,500 | 1.1244 | 0.596 | 0.596 | 0.607 | 0.581 | 0.602 | 2,368,631 | 0.5934 | 0.00% |
| 2015-05-27 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.160 | 1,940,000 | 2,186,500 | 1.1271 | 0.596 | 0.591 | 0.596 | 0.575 | 0.612 | 3,676,115 | 0.5948 | 3.67% |
| 2015-05-26 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.120 | 2,080,000 | 2,278,200 | 1.0953 | 0.575 | 0.570 | 0.581 | 0.565 | 0.591 | 3,941,402 | 0.5780 | 1.87% |
| 2015-05-22 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 610,000 | 647,000 | 1.0607 | 0.565 | 0.559 | 0.565 | 0.554 | 0.565 | 1,155,892 | 0.5597 | 0.94% |
| 2015-05-21 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 840,000 | 875,100 | 1.0418 | 0.559 | 0.554 | 0.559 | 0.549 | 0.559 | 1,591,720 | 0.5498 | 0.00% |
| 2015-05-20 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 360,000 | 379,700 | 1.0547 | 0.559 | 0.554 | 0.559 | 0.554 | 0.565 | 682,166 | 0.5566 | -0.93% |
| 2015-05-19 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 470,000 | 502,400 | 1.0689 | 0.565 | 0.559 | 0.565 | 0.559 | 0.570 | 890,605 | 0.5641 | 0.00% |
| 2015-05-18 | 0 | 1.070 | 1.050 | 1.070 | 1.060 | 1.070 | 350,000 | 371,100 | 1.0603 | 0.565 | 0.554 | 0.565 | 0.559 | 0.565 | 663,217 | 0.5595 | 0.94% |
| 2015-05-15 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 300,000 | 312,800 | 1.0427 | 0.559 | 0.549 | 0.559 | 0.549 | 0.559 | 568,471 | 0.5502 | 0.00% |
| 2015-05-14 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 250,000 | 260,600 | 1.0424 | 0.559 | 0.549 | 0.559 | 0.549 | 0.565 | 473,726 | 0.5501 | 0.00% |
| 2015-05-13 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 590,000 | 622,900 | 1.0558 | 0.559 | 0.549 | 0.559 | 0.549 | 0.565 | 1,117,994 | 0.5572 | 0.00% |
| 2015-05-12 | 0 | 1.060 | 1.030 | 1.060 | 1.040 | 1.060 | 230,000 | 240,700 | 1.0465 | 0.559 | 0.544 | 0.559 | 0.549 | 0.559 | 435,828 | 0.5523 | 0.00% |
| 2015-05-11 | 0 | 1.060 | 1.040 | 1.060 | 1.020 | 1.070 | 1,287,500 | 1,350,175 | 1.0487 | 0.559 | 0.549 | 0.559 | 0.538 | 0.565 | 2,439,690 | 0.5534 | 0.95% |
| 2015-05-08 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 370,000 | 384,400 | 1.0389 | 0.554 | 0.544 | 0.554 | 0.544 | 0.554 | 701,115 | 0.5483 | 0.96% |
| 2015-05-07 | 0 | 1.040 | 1.010 | 1.040 | 0.990 | 1.040 | 690,000 | 702,200 | 1.0177 | 0.549 | 0.533 | 0.549 | 0.522 | 0.549 | 1,307,484 | 0.5371 | -2.80% |
| 2015-05-06 | 0 | 1.070 | 1.040 | 1.070 | 1.050 | 1.070 | 250,000 | 264,300 | 1.0572 | 0.565 | 0.549 | 0.565 | 0.554 | 0.565 | 473,726 | 0.5579 | 0.94% |
| 2015-05-05 | 0 | 1.060 | 1.030 | 1.060 | 1.040 | 1.120 | 2,188,000 | 2,346,520 | 1.0724 | 0.559 | 0.544 | 0.559 | 0.549 | 0.591 | 4,146,052 | 0.5660 | 0.00% |
| 2015-05-04 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 1,040,000 | 1,096,200 | 1.0540 | 0.559 | 0.554 | 0.559 | 0.549 | 0.565 | 1,970,701 | 0.5562 | 0.00% |
| 2015-04-30 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 120,000 | 126,800 | 1.0567 | 0.559 | 0.554 | 0.559 | 0.554 | 0.559 | 227,389 | 0.5576 | 0.00% |
| 2015-04-29 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 890,000 | 932,000 | 1.0472 | 0.559 | 0.549 | 0.559 | 0.544 | 0.559 | 1,686,465 | 0.5526 | -0.93% |
| 2015-04-28 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.080 | 940,000 | 990,600 | 1.0538 | 0.565 | 0.554 | 0.565 | 0.544 | 0.570 | 1,781,210 | 0.5561 | 2.88% |
| 2015-04-27 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.070 | 1,910,000 | 1,969,500 | 1.0312 | 0.549 | 0.538 | 0.549 | 0.533 | 0.565 | 3,619,268 | 0.5442 | 2.97% |
| 2015-04-24 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.020 | 610,000 | 609,300 | 0.9989 | 0.533 | 0.528 | 0.538 | 0.522 | 0.538 | 1,155,892 | 0.5271 | 1.00% |
| 2015-04-23 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 610,000 | 609,900 | 0.9998 | 0.528 | 0.522 | 0.528 | 0.522 | 0.538 | 1,155,892 | 0.5276 | 2.04% |
| 2015-04-22 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.020 | 540,000 | 539,500 | 0.9991 | 0.517 | 0.517 | 0.538 | 0.517 | 0.538 | 1,023,249 | 0.5272 | -2.97% |
| 2015-04-21 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 270,000 | 271,800 | 1.0067 | 0.533 | 0.528 | 0.533 | 0.528 | 0.538 | 511,624 | 0.5312 | 1.00% |
| 2015-04-20 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 687,500 | 685,775 | 0.9975 | 0.528 | 0.522 | 0.528 | 0.522 | 0.533 | 1,302,747 | 0.5264 | -1.96% |
| 2015-04-17 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.030 | 840,000 | 853,700 | 1.0163 | 0.538 | 0.528 | 0.538 | 0.533 | 0.544 | 1,591,720 | 0.5363 | -0.97% |
| 2015-04-16 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 450,000 | 456,500 | 1.0144 | 0.544 | 0.533 | 0.544 | 0.528 | 0.544 | 852,707 | 0.5354 | 1.98% |
| 2015-04-15 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.020 | 930,000 | 934,800 | 1.0052 | 0.533 | 0.522 | 0.533 | 0.522 | 0.538 | 1,762,261 | 0.5305 | 1.00% |
| 2015-04-14 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 736,000 | 736,620 | 1.0008 | 0.528 | 0.522 | 0.528 | 0.522 | 0.538 | 1,394,650 | 0.5282 | 0.00% |
| 2015-04-13 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 1,140,000 | 1,119,800 | 0.9823 | 0.528 | 0.517 | 0.528 | 0.512 | 0.528 | 2,160,191 | 0.5184 | 2.04% |
| 2015-04-10 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 0.990 | 450,000 | 435,500 | 0.9678 | 0.517 | 0.507 | 0.517 | 0.496 | 0.522 | 852,707 | 0.5107 | 2.08% |
| 2015-04-09 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 950,000 | 913,100 | 0.9612 | 0.507 | 0.501 | 0.507 | 0.501 | 0.517 | 1,800,159 | 0.5072 | 1.05% |
| 2015-04-08 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.950 | 1,080,000 | 1,019,900 | 0.9444 | 0.501 | 0.501 | 0.507 | 0.491 | 0.501 | 2,046,497 | 0.4984 | 2.15% |
| 2015-04-02 | 0 | 0.930 | 0.900 | 0.930 | 0.910 | 0.930 | 70,000 | 64,200 | 0.9171 | 0.491 | 0.475 | 0.491 | 0.480 | 0.491 | 132,643 | 0.4840 | 1.09% |
| 2015-04-01 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 330,000 | 300,700 | 0.9112 | 0.486 | 0.480 | 0.486 | 0.475 | 0.486 | 625,319 | 0.4809 | 0.00% |
| 2015-03-31 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 530,000 | 490,100 | 0.9247 | 0.486 | 0.480 | 0.486 | 0.480 | 0.496 | 1,004,300 | 0.4880 | 1.10% |
| 2015-03-30 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 510,000 | 460,300 | 0.9025 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 966,401 | 0.4763 | -1.09% |
| 2015-03-27 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 530,000 | 480,300 | 0.9062 | 0.486 | 0.475 | 0.486 | 0.470 | 0.486 | 1,004,300 | 0.4782 | 1.10% |
| 2015-03-26 | 0 | 0.910 | 0.890 | 0.910 | 0.870 | 0.950 | 1,792,500 | 1,594,650 | 0.8896 | 0.480 | 0.470 | 0.480 | 0.459 | 0.501 | 3,396,617 | 0.4695 | 3.41% |
| 2015-03-25 | 0 | 0.880 | 0.850 | 0.880 | 0.860 | 0.880 | 250,000 | 217,800 | 0.8712 | 0.464 | 0.449 | 0.464 | 0.454 | 0.464 | 473,726 | 0.4598 | 2.33% |
| 2015-03-24 | 0 | 0.860 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.454 | 0.449 | 0.464 | - | - | 0 | - | 0.00% |
| 2015-03-23 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.454 | 0.454 | 0.464 | 0.454 | 0.454 | 56,847 | 0.4538 | -2.27% |
| 2015-03-20 | 0 | 0.880 | 0.860 | 0.890 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.464 | 0.454 | 0.470 | 0.464 | 0.464 | 94,745 | 0.4644 | -1.12% |
| 2015-03-19 | 0 | 0.890 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.470 | 0.454 | 0.470 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 70,000 | 60,800 | 0.8686 | 0.470 | 0.459 | 0.470 | 0.454 | 0.470 | 132,643 | 0.4584 | 3.49% |
| 2015-03-17 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.860 | 70,000 | 59,800 | 0.8543 | 0.454 | 0.454 | 0.459 | 0.449 | 0.454 | 132,643 | 0.4508 | 2.38% |
| 2015-03-16 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.850 | 100,000 | 84,100 | 0.8410 | 0.443 | 0.443 | 0.459 | 0.443 | 0.449 | 189,490 | 0.4438 | -3.45% |
| 2015-03-13 | 0 | 0.870 | 0.850 | 0.920 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.459 | 0.449 | 0.486 | 0.459 | 0.459 | 113,694 | 0.4591 | 0.00% |
| 2015-03-12 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 60,000 | 52,300 | 0.8717 | 0.459 | 0.459 | 0.464 | 0.459 | 0.464 | 113,694 | 0.4600 | 1.16% |
| 2015-03-11 | 0 | 0.860 | 0.850 | 0.900 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.454 | 0.449 | 0.475 | 0.454 | 0.454 | 18,949 | 0.4538 | 1.18% |
| 2015-03-10 | 0 | 0.850 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.486 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 0.850 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.449 | 0.443 | 0.475 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 0.850 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.449 | 0.443 | 0.501 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 0.850 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.449 | 0.443 | 0.475 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 0.850 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.491 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 0.850 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.449 | 0.443 | 0.470 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 0.850 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.449 | 0.443 | 0.459 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 140,000 | 119,000 | 0.8500 | 0.449 | 0.449 | 0.475 | 0.449 | 0.449 | 265,287 | 0.4486 | 0.00% |
| 2015-02-26 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.449 | 0.443 | 0.459 | 0.449 | 0.449 | 189,490 | 0.4486 | -2.30% |
| 2015-02-25 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.870 | 30,000 | 25,500 | 0.8500 | 0.459 | 0.454 | 0.459 | 0.438 | 0.459 | 56,847 | 0.4486 | -1.14% |
| 2015-02-24 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.464 | 0.449 | 0.464 | - | - | 0 | - | -1.12% |
| 2015-02-23 | 0 | 0.890 | 0.850 | 0.890 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.470 | 0.449 | 0.470 | 0.470 | 0.470 | 37,898 | 0.4697 | 1.14% |
| 2015-02-18 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.464 | 0.449 | 0.464 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 0.880 | 0.840 | 0.880 | 0.850 | 0.880 | 150,000 | 131,100 | 0.8740 | 0.464 | 0.443 | 0.464 | 0.449 | 0.464 | 284,236 | 0.4612 | 3.53% |
| 2015-02-16 | 0 | 0.850 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.449 | 0.443 | 0.464 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 0.850 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.464 | - | - | 0 | - | 1.19% |
| 2015-02-12 | 0 | 0.840 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.443 | 0.438 | 0.486 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.443 | 0.443 | 0.454 | 0.438 | 0.438 | 18,949 | 0.4380 | -2.33% |
| 2015-02-10 | 0 | 0.860 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.454 | 0.443 | 0.464 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 0.860 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.454 | 0.449 | 0.464 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.454 | 0.449 | 0.464 | 0.454 | 0.454 | 18,949 | 0.4538 | 0.00% |
| 2015-02-05 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 70,000 | 60,200 | 0.8600 | 0.454 | 0.454 | 0.464 | 0.454 | 0.454 | 132,643 | 0.4538 | 1.18% |
| 2015-02-04 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.860 | 110,000 | 94,500 | 0.8591 | 0.449 | 0.449 | 0.459 | 0.449 | 0.454 | 208,440 | 0.4534 | -1.16% |
| 2015-02-03 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 110,000 | 94,100 | 0.8555 | 0.454 | 0.449 | 0.459 | 0.449 | 0.454 | 208,440 | 0.4514 | 0.00% |
| 2015-02-02 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.880 | 440,000 | 381,300 | 0.8666 | 0.454 | 0.449 | 0.464 | 0.449 | 0.464 | 833,758 | 0.4573 | 1.18% |
| 2015-01-30 | 0 | 0.850 | 0.830 | 0.860 | 0.840 | 0.850 | 140,000 | 118,000 | 0.8429 | 0.449 | 0.438 | 0.454 | 0.443 | 0.449 | 265,287 | 0.4448 | 1.19% |
| 2015-01-29 | 0 | 0.840 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.443 | 0.438 | 0.454 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 0.840 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.443 | 0.443 | 0.454 | - | - | 0 | - | 1.20% |
| 2015-01-27 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.830 | 300,000 | 249,000 | 0.8300 | 0.438 | 0.438 | 0.454 | 0.438 | 0.438 | 568,471 | 0.4380 | 0.00% |
| 2015-01-26 | 0 | 0.830 | 0.810 | 0.860 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.438 | 0.427 | 0.454 | 0.438 | 0.438 | 189,490 | 0.4380 | 0.00% |
| 2015-01-23 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 80,000 | 66,400 | 0.8300 | 0.438 | 0.433 | 0.449 | 0.438 | 0.438 | 151,592 | 0.4380 | 0.00% |
| 2015-01-22 | 0 | 0.830 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.438 | 0.433 | 0.449 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.830 | 124,000 | 101,680 | 0.8200 | 0.438 | 0.433 | 0.449 | 0.433 | 0.438 | 234,968 | 0.4327 | 0.00% |
| 2015-01-20 | 0 | 0.830 | 0.810 | 0.840 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.438 | 0.427 | 0.443 | 0.438 | 0.438 | 94,745 | 0.4380 | 0.00% |
| 2015-01-19 | 0 | 0.830 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.438 | 0.427 | 0.454 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.438 | 0.433 | 0.443 | 0.438 | 0.438 | 18,949 | 0.4380 | 0.00% |
| 2015-01-15 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.830 | 214,000 | 177,100 | 0.8276 | 0.438 | 0.433 | 0.443 | 0.433 | 0.438 | 405,510 | 0.4367 | -1.19% |
| 2015-01-14 | 0 | 0.840 | 0.830 | 0.840 | - | - | 2,000 | 1,560 | 0.7800 | 0.443 | 0.438 | 0.443 | - | - | 3,790 | 0.4116 | 0.00% |
| 2015-01-13 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 200,000 | 166,200 | 0.8310 | 0.443 | 0.438 | 0.443 | 0.438 | 0.443 | 378,981 | 0.4385 | 1.20% |
| 2015-01-12 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.880 | 490,000 | 416,300 | 0.8496 | 0.438 | 0.433 | 0.443 | 0.433 | 0.464 | 928,503 | 0.4484 | 0.00% |
| 2015-01-09 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.840 | 840,000 | 686,500 | 0.8173 | 0.438 | 0.427 | 0.438 | 0.427 | 0.443 | 1,591,720 | 0.4313 | 2.47% |
| 2015-01-08 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.810 | 90,000 | 72,100 | 0.8011 | 0.427 | 0.427 | 0.449 | 0.422 | 0.427 | 170,541 | 0.4228 | -1.22% |
| 2015-01-07 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.820 | 110,000 | 89,100 | 0.8100 | 0.433 | 0.427 | 0.438 | 0.422 | 0.433 | 208,440 | 0.4275 | 1.23% |
| 2015-01-06 | 0 | 0.810 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.427 | 0.422 | 0.449 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.820 | 440,000 | 356,500 | 0.8102 | 0.427 | 0.422 | 0.433 | 0.427 | 0.433 | 833,758 | 0.4276 | -1.22% |
| 2015-01-02 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.433 | 0.433 | 0.449 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.433 | 0.433 | 0.454 | 0.433 | 0.433 | 75,796 | 0.4327 | -1.20% |
| 2014-12-30 | 0 | 0.830 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.438 | 0.427 | 0.454 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 100,000 | 83,000 | 0.8300 | 0.438 | 0.433 | 0.438 | 0.433 | 0.454 | 189,490 | 0.4380 | 1.22% |
| 2014-12-24 | 0 | 0.820 | 0.810 | 0.870 | 0.810 | 0.820 | 40,000 | 32,500 | 0.8125 | 0.433 | 0.427 | 0.459 | 0.427 | 0.433 | 75,796 | 0.4288 | 0.00% |
| 2014-12-23 | 0 | 0.820 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.433 | 0.427 | 0.449 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 80,000 | 65,600 | 0.8200 | 0.433 | 0.433 | 0.443 | 0.433 | 0.433 | 151,592 | 0.4327 | 1.23% |
| 2014-12-19 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 80,000 | 64,800 | 0.8100 | 0.427 | 0.427 | 0.438 | 0.427 | 0.427 | 151,592 | 0.4275 | 0.00% |
| 2014-12-18 | 0 | 0.810 | 0.800 | 0.840 | 0.810 | 0.810 | 80,000 | 64,800 | 0.8100 | 0.427 | 0.422 | 0.443 | 0.427 | 0.427 | 151,592 | 0.4275 | -1.22% |
| 2014-12-17 | 0 | 0.820 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.433 | 0.422 | 0.438 | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | 0.820 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.433 | 0.417 | 0.438 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.820 | 170,000 | 139,400 | 0.8200 | 0.433 | 0.427 | 0.438 | 0.433 | 0.433 | 322,134 | 0.4327 | 2.50% |
| 2014-12-12 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.810 | 180,000 | 145,300 | 0.8072 | 0.422 | 0.422 | 0.433 | 0.422 | 0.427 | 341,083 | 0.4260 | 1.27% |
| 2014-12-11 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.800 | 30,000 | 23,800 | 0.7933 | 0.417 | 0.417 | 0.433 | 0.417 | 0.422 | 56,847 | 0.4187 | -1.25% |
| 2014-12-10 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.422 | 0.422 | 0.433 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 180,000 | 144,000 | 0.8000 | 0.422 | 0.422 | 0.427 | 0.422 | 0.422 | 341,083 | 0.4222 | 0.00% |
| 2014-12-08 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.820 | 310,000 | 250,700 | 0.8087 | 0.422 | 0.422 | 0.433 | 0.417 | 0.433 | 587,420 | 0.4268 | -2.44% |
| 2014-12-05 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 50,000 | 40,400 | 0.8080 | 0.433 | 0.433 | 0.438 | 0.422 | 0.433 | 94,745 | 0.4264 | -1.20% |
| 2014-12-04 | 0 | 0.830 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.438 | 0.433 | 0.438 | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.830 | 80,000 | 66,000 | 0.8250 | 0.438 | 0.433 | 0.449 | 0.433 | 0.438 | 151,592 | 0.4354 | 1.22% |
| 2014-12-02 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.433 | 0.433 | 0.438 | 0.433 | 0.433 | 18,949 | 0.4327 | -1.20% |
| 2014-12-01 | 0 | 0.830 | 0.820 | 0.860 | 0.830 | 0.850 | 65,000 | 54,800 | 0.8431 | 0.438 | 0.433 | 0.454 | 0.438 | 0.449 | 123,169 | 0.4449 | -2.35% |
| 2014-11-28 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.449 | 0.433 | 0.449 | - | - | 0 | - | 0.00% |
| 2014-11-27 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.449 | 0.433 | 0.449 | - | - | 0 | - | 0.00% |
| 2014-11-26 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.449 | 0.438 | 0.449 | - | - | 0 | - | 0.00% |
| 2014-11-25 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.850 | 70,000 | 59,400 | 0.8486 | 0.449 | 0.438 | 0.449 | 0.443 | 0.449 | 132,643 | 0.4478 | 2.41% |
| 2014-11-24 | 0 | 0.830 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.438 | 0.438 | 0.443 | - | - | 0 | - | 0.00% |
| 2014-11-21 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.840 | 340,000 | 282,700 | 0.8315 | 0.438 | 0.438 | 0.454 | 0.438 | 0.443 | 644,268 | 0.4388 | -1.19% |
| 2014-11-20 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 540,000 | 453,400 | 0.8396 | 0.443 | 0.438 | 0.449 | 0.438 | 0.443 | 1,023,249 | 0.4431 | 1.20% |
| 2014-11-19 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.840 | 110,000 | 92,200 | 0.8382 | 0.438 | 0.427 | 0.438 | 0.438 | 0.443 | 208,440 | 0.4423 | 1.22% |
| 2014-11-18 | 0 | 0.820 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.433 | 0.422 | 0.438 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 0.820 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.433 | 0.422 | 0.443 | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.820 | 110,000 | 89,200 | 0.8109 | 0.433 | 0.422 | 0.438 | 0.422 | 0.433 | 208,440 | 0.4279 | 0.00% |
| 2014-11-13 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 120,000 | 98,400 | 0.8200 | 0.433 | 0.433 | 0.438 | 0.433 | 0.433 | 227,389 | 0.4327 | 0.00% |
| 2014-11-12 | 0 | 0.820 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.433 | 0.422 | 0.443 | - | - | 0 | - | 0.00% |
| 2014-11-11 | 0 | 0.820 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.433 | 0.412 | 0.438 | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 0.820 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.433 | 0.417 | 0.438 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 0.820 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.433 | 0.406 | 0.433 | - | - | 0 | - | -1.20% |
| 2014-11-06 | 0 | 0.830 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.438 | 0.401 | 0.438 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.438 | 0.427 | 0.438 | 0.438 | 0.438 | 56,847 | 0.4380 | 1.22% |
| 2014-11-04 | 0 | 0.820 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.433 | 0.412 | 0.438 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 0.820 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.433 | 0.412 | 0.438 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 0.820 | 0.790 | 0.830 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.433 | 0.417 | 0.438 | 0.433 | 0.433 | 18,949 | 0.4327 | 3.80% |
| 2014-10-30 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.417 | 0.417 | 0.433 | 0.417 | 0.417 | 151,592 | 0.4169 | 0.00% |
| 2014-10-29 | 0 | 0.790 | 0.790 | 0.820 | 0.780 | 0.800 | 380,000 | 298,900 | 0.7866 | 0.417 | 0.417 | 0.433 | 0.412 | 0.422 | 720,064 | 0.4151 | -1.25% |
| 2014-10-28 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 1,190,000 | 952,000 | 0.8000 | 0.422 | 0.417 | 0.422 | 0.422 | 0.422 | 2,254,937 | 0.4222 | 0.00% |
| 2014-10-27 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 460,000 | 368,100 | 0.8002 | 0.422 | 0.417 | 0.427 | 0.422 | 0.427 | 871,656 | 0.4223 | -3.61% |
| 2014-10-24 | 0 | 0.830 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.438 | 0.427 | 0.454 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 0.830 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.438 | 0.427 | 0.464 | - | - | 0 | - | 0.00% |
| 2014-10-22 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.920 | 70,000 | 59,900 | 0.8557 | 0.438 | 0.433 | 0.449 | 0.438 | 0.486 | 132,643 | 0.4516 | 2.47% |
| 2014-10-21 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.820 | 160,000 | 129,400 | 0.8088 | 0.427 | 0.427 | 0.449 | 0.422 | 0.433 | 303,185 | 0.4268 | -2.41% |
| 2014-10-20 | 0 | 0.830 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.438 | 0.433 | 0.464 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.438 | 0.433 | 0.443 | 0.438 | 0.438 | 75,796 | 0.4380 | 0.00% |
| 2014-10-16 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.438 | 0.438 | 0.449 | 0.438 | 0.438 | 37,898 | 0.4380 | 0.00% |
| 2014-10-15 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 110,000 | 91,300 | 0.8300 | 0.438 | 0.438 | 0.443 | 0.438 | 0.438 | 208,440 | 0.4380 | 1.22% |
| 2014-10-14 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.433 | 0.433 | 0.443 | 0.433 | 0.433 | 94,745 | 0.4327 | 0.00% |
| 2014-10-13 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.820 | 150,000 | 122,500 | 0.8167 | 0.433 | 0.433 | 0.443 | 0.427 | 0.433 | 284,236 | 0.4310 | 0.00% |
| 2014-10-10 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.820 | 60,000 | 49,000 | 0.8167 | 0.433 | 0.433 | 0.449 | 0.427 | 0.433 | 113,694 | 0.4310 | 0.00% |
| 2014-10-09 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 12,000 | 9,780 | 0.8150 | 0.433 | 0.433 | 0.449 | 0.433 | 0.433 | 22,739 | 0.4301 | -3.53% |
| 2014-10-08 | 0 | 0.850 | 0.820 | 0.850 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.449 | 0.433 | 0.449 | 0.449 | 0.449 | 56,847 | 0.4486 | 0.00% |
| 2014-10-07 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 160,000 | 131,900 | 0.8244 | 0.449 | 0.438 | 0.449 | 0.433 | 0.449 | 303,185 | 0.4350 | 3.66% |
| 2014-10-06 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.820 | 104,000 | 84,660 | 0.8140 | 0.433 | 0.433 | 0.449 | 0.427 | 0.433 | 197,070 | 0.4296 | -1.20% |
| 2014-10-03 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.438 | 0.438 | 0.443 | 0.427 | 0.427 | 18,949 | 0.4275 | 0.00% |
| 2014-09-30 | 0 | 0.830 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.438 | 0.433 | 0.438 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 0.830 | 0.820 | 0.830 | - | - | 10,000 | 8,200 | 0.8200 | 0.438 | 0.433 | 0.438 | - | - | 18,949 | 0.4327 | 0.00% |
| 2014-09-26 | 0 | 0.830 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.438 | 0.433 | 0.449 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.820 | 110,000 | 90,200 | 0.8200 | 0.438 | 0.438 | 0.449 | 0.433 | 0.433 | 208,440 | 0.4327 | 0.00% |
| 2014-09-24 | 0 | 0.830 | 0.830 | 0.860 | 0.810 | 0.810 | 150,000 | 121,500 | 0.8100 | 0.438 | 0.438 | 0.454 | 0.427 | 0.427 | 284,236 | 0.4275 | -1.19% |
| 2014-09-23 | 0 | 0.840 | 0.820 | 0.850 | - | - | 400 | 308 | 0.7700 | 0.443 | 0.433 | 0.449 | - | - | 758 | 0.4064 | 0.00% |
| 2014-09-22 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.443 | 0.433 | 0.443 | 0.443 | 0.443 | 37,898 | 0.4433 | 0.60% |
| 2014-09-19 | 0 | 0.850 | 0.850 | 0.860 | - | - | 0 | 0 | - | 0.441 | 0.441 | 0.446 | - | - | 0 | - | 2.41% |
| 2014-09-18 | 0 | 0.830 | 0.830 | 0.890 | 0.830 | 0.840 | 230,000 | 191,200 | 0.8313 | 0.430 | 0.430 | 0.461 | 0.430 | 0.435 | 443,657 | 0.4310 | -1.19% |
| 2014-09-17 | 0 | 0.840 | 0.840 | 0.860 | - | - | 40,000 | 34,000 | 0.8500 | 0.435 | 0.435 | 0.446 | - | - | 77,158 | 0.4407 | 0.00% |
| 2014-09-16 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.870 | 110,000 | 93,700 | 0.8518 | 0.435 | 0.430 | 0.446 | 0.435 | 0.451 | 212,184 | 0.4416 | -3.45% |
| 2014-09-15 | 0 | 0.870 | 0.840 | 0.880 | 0.850 | 0.870 | 340,000 | 292,200 | 0.8594 | 0.451 | 0.435 | 0.456 | 0.441 | 0.451 | 655,841 | 0.4455 | -1.14% |
| 2014-09-12 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 380,000 | 336,700 | 0.8861 | 0.456 | 0.456 | 0.461 | 0.456 | 0.467 | 732,999 | 0.4593 | 0.00% |
| 2014-09-11 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.880 | 270,000 | 236,900 | 0.8774 | 0.456 | 0.451 | 0.461 | 0.451 | 0.456 | 520,815 | 0.4549 | 3.53% |
| 2014-09-10 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.880 | 50,000 | 42,800 | 0.8560 | 0.441 | 0.441 | 0.451 | 0.441 | 0.456 | 96,447 | 0.4438 | -3.41% |
| 2014-09-08 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 440,000 | 386,000 | 0.8773 | 0.456 | 0.446 | 0.456 | 0.441 | 0.456 | 848,736 | 0.4548 | 1.15% |
| 2014-09-05 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.451 | 0.435 | 0.451 | 0.451 | 0.451 | 57,868 | 0.4510 | 3.57% |
| 2014-09-04 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 120,000 | 101,500 | 0.8458 | 0.435 | 0.435 | 0.446 | 0.435 | 0.441 | 231,473 | 0.4385 | 0.00% |
| 2014-09-03 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 140,000 | 116,200 | 0.8300 | 0.435 | 0.435 | 0.441 | 0.425 | 0.435 | 270,052 | 0.4303 | 2.44% |
| 2014-09-02 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.830 | 290,000 | 240,000 | 0.8276 | 0.425 | 0.425 | 0.441 | 0.425 | 0.430 | 559,394 | 0.4290 | 0.00% |
| 2014-09-01 | 0 | 0.820 | 0.830 | 0.840 | 0.820 | 0.840 | 610,000 | 508,600 | 0.8338 | 0.425 | 0.430 | 0.435 | 0.425 | 0.435 | 1,176,656 | 0.4322 | -2.38% |
| 2014-08-29 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.840 | 640,000 | 534,800 | 0.8356 | 0.435 | 0.430 | 0.441 | 0.425 | 0.435 | 1,234,525 | 0.4332 | 1.20% |
| 2014-08-28 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.850 | 1,050,000 | 878,800 | 0.8370 | 0.430 | 0.425 | 0.430 | 0.430 | 0.441 | 2,025,392 | 0.4339 | -3.49% |
| 2014-08-27 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.930 | 4,140,000 | 3,639,500 | 0.8791 | 0.446 | 0.446 | 0.456 | 0.446 | 0.482 | 7,985,832 | 0.4557 | -9.47% |
| 2014-08-26 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.970 | 1,300,000 | 1,242,500 | 0.9558 | 0.492 | 0.487 | 0.492 | 0.492 | 0.503 | 2,507,628 | 0.4955 | -2.06% |
| 2014-08-25 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 410,000 | 396,400 | 0.9668 | 0.503 | 0.498 | 0.508 | 0.498 | 0.503 | 790,867 | 0.5012 | -1.02% |
| 2014-08-22 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 520,000 | 506,400 | 0.9738 | 0.508 | 0.498 | 0.508 | 0.498 | 0.508 | 1,003,051 | 0.5049 | 1.03% |
| 2014-08-21 | 0 | 0.970 | 0.950 | 0.980 | 0.960 | 0.970 | 270,000 | 261,300 | 0.9678 | 0.503 | 0.492 | 0.508 | 0.498 | 0.503 | 520,815 | 0.5017 | 0.00% |
| 2014-08-20 | 0 | 0.970 | 0.960 | 0.990 | 0.960 | 0.970 | 430,000 | 414,400 | 0.9637 | 0.503 | 0.498 | 0.513 | 0.498 | 0.503 | 829,446 | 0.4996 | 0.00% |
| 2014-08-19 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 380,000 | 368,400 | 0.9695 | 0.503 | 0.492 | 0.503 | 0.492 | 0.508 | 732,999 | 0.5026 | -2.02% |
| 2014-08-18 | 0 | 0.990 | 0.950 | 0.990 | 0.970 | 0.990 | 150,000 | 146,900 | 0.9793 | 0.513 | 0.492 | 0.513 | 0.503 | 0.513 | 289,342 | 0.5077 | 1.02% |
| 2014-08-15 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 0.990 | 900,000 | 874,500 | 0.9717 | 0.508 | 0.498 | 0.513 | 0.498 | 0.513 | 1,736,050 | 0.5037 | 1.03% |
| 2014-08-14 | 0 | 0.970 | 0.950 | 0.980 | 0.950 | 0.970 | 390,000 | 375,700 | 0.9633 | 0.503 | 0.492 | 0.508 | 0.492 | 0.503 | 752,289 | 0.4994 | 0.00% |
| 2014-08-13 | 0 | 0.970 | 0.960 | 0.980 | 0.940 | 0.980 | 996,000 | 962,260 | 0.9661 | 0.503 | 0.498 | 0.508 | 0.487 | 0.508 | 1,921,229 | 0.5009 | 2.11% |
| 2014-08-12 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.960 | 520,000 | 491,300 | 0.9448 | 0.492 | 0.482 | 0.498 | 0.482 | 0.498 | 1,003,051 | 0.4898 | 2.15% |
| 2014-08-11 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.970 | 900,000 | 850,000 | 0.9444 | 0.482 | 0.482 | 0.492 | 0.477 | 0.503 | 1,736,050 | 0.4896 | 0.00% |
| 2014-08-08 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.940 | 300,000 | 275,700 | 0.9190 | 0.482 | 0.472 | 0.482 | 0.461 | 0.487 | 578,683 | 0.4764 | 3.33% |
| 2014-08-07 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.980 | 520,000 | 474,700 | 0.9129 | 0.467 | 0.461 | 0.477 | 0.467 | 0.508 | 1,003,051 | 0.4733 | -1.10% |
| 2014-08-06 | 0 | 0.910 | 0.900 | 0.920 | 0.870 | 0.910 | 710,000 | 635,700 | 0.8954 | 0.472 | 0.467 | 0.477 | 0.451 | 0.472 | 1,369,551 | 0.4642 | 2.25% |
| 2014-08-05 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 470,000 | 423,600 | 0.9013 | 0.461 | 0.461 | 0.467 | 0.456 | 0.472 | 906,604 | 0.4672 | -2.20% |
| 2014-08-04 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 0.930 | 990,000 | 894,700 | 0.9037 | 0.472 | 0.472 | 0.477 | 0.446 | 0.482 | 1,909,655 | 0.4685 | 1.11% |
| 2014-08-01 | 0 | 0.900 | 0.890 | 0.920 | 0.820 | 1.050 | 9,696,000 | 9,182,200 | 0.9470 | 0.467 | 0.461 | 0.477 | 0.425 | 0.544 | 18,703,050 | 0.4909 | 12.50% |
| 2014-07-31 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 115,737 | 0.4147 | 0.00% |
| 2014-07-30 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 810,000 | 648,400 | 0.8005 | 0.415 | 0.410 | 0.420 | 0.415 | 0.420 | 1,562,445 | 0.4150 | -1.23% |
| 2014-07-29 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 200,000 | 161,500 | 0.8075 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 385,789 | 0.4186 | 1.25% |
| 2014-07-28 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.820 | 840,000 | 676,400 | 0.8052 | 0.415 | 0.415 | 0.425 | 0.410 | 0.425 | 1,620,314 | 0.4175 | 0.00% |
| 2014-07-25 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.425 | - | - | 0 | - | 0.00% |
| 2014-07-24 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 110,000 | 89,600 | 0.8145 | 0.415 | 0.415 | 0.425 | 0.415 | 0.425 | 212,184 | 0.4223 | 1.27% |
| 2014-07-23 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 120,000 | 94,800 | 0.7900 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 231,473 | 0.4096 | -1.25% |
| 2014-07-22 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 650,000 | 521,800 | 0.8028 | 0.415 | 0.410 | 0.415 | 0.415 | 0.420 | 1,253,814 | 0.4162 | 1.27% |
| 2014-07-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 400,000 | 320,100 | 0.8003 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 771,578 | 0.4149 | 2.60% |
| 2014-07-18 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 150,000 | 114,600 | 0.7640 | 0.399 | 0.399 | 0.404 | 0.394 | 0.399 | 289,342 | 0.3961 | 0.00% |
| 2014-07-17 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 160,000 | 124,300 | 0.7769 | 0.399 | 0.399 | 0.404 | 0.399 | 0.404 | 308,631 | 0.4027 | -1.28% |
| 2014-07-16 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 230,000 | 176,800 | 0.7687 | 0.404 | 0.394 | 0.404 | 0.394 | 0.404 | 443,657 | 0.3985 | 1.30% |
| 2014-07-15 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.770 | 80,000 | 61,300 | 0.7663 | 0.399 | 0.399 | 0.410 | 0.394 | 0.399 | 154,316 | 0.3972 | 1.32% |
| 2014-07-14 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 180,000 | 137,800 | 0.7656 | 0.394 | 0.394 | 0.404 | 0.394 | 0.399 | 347,210 | 0.3969 | -1.30% |
| 2014-07-11 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.780 | 180,000 | 138,800 | 0.7711 | 0.399 | 0.384 | 0.399 | 0.399 | 0.404 | 347,210 | 0.3998 | 4.05% |
| 2014-07-10 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 110,000 | 81,400 | 0.7400 | 0.384 | 0.384 | 0.399 | 0.384 | 0.384 | 212,184 | 0.3836 | 0.00% |
| 2014-07-09 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 270,000 | 199,800 | 0.7400 | 0.384 | 0.378 | 0.389 | 0.384 | 0.384 | 520,815 | 0.3836 | -1.33% |
| 2014-07-08 | 0 | 0.750 | 0.750 | 0.780 | 0.740 | 0.750 | 260,000 | 194,900 | 0.7496 | 0.389 | 0.389 | 0.404 | 0.384 | 0.389 | 501,526 | 0.3886 | 2.74% |
| 2014-07-07 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 240,000 | 175,200 | 0.7300 | 0.378 | 0.373 | 0.384 | 0.378 | 0.378 | 462,947 | 0.3784 | 0.00% |
| 2014-07-04 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 60,000 | 43,900 | 0.7317 | 0.378 | 0.378 | 0.384 | 0.378 | 0.384 | 115,737 | 0.3793 | -2.67% |
| 2014-07-03 | 0 | 0.750 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.389 | 0.384 | 0.389 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 70,000 | 51,300 | 0.7329 | 0.389 | 0.384 | 0.389 | 0.378 | 0.389 | 135,026 | 0.3799 | 1.35% |
| 2014-06-30 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.740 | 20,000 | 14,600 | 0.7300 | 0.384 | 0.378 | 0.389 | 0.373 | 0.384 | 38,579 | 0.3784 | 1.37% |
| 2014-06-27 | 0 | 0.730 | 0.720 | 0.750 | - | - | 4,000 | 2,680 | 0.6700 | 0.378 | 0.373 | 0.389 | - | - | 7,716 | 0.3473 | 0.00% |
| 2014-06-26 | 0 | 0.730 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.378 | 0.373 | 0.389 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 140,000 | 102,200 | 0.7300 | 0.378 | 0.373 | 0.378 | 0.378 | 0.378 | 270,052 | 0.3784 | 0.00% |
| 2014-06-24 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 200,000 | 146,000 | 0.7300 | 0.378 | 0.373 | 0.378 | 0.378 | 0.378 | 385,789 | 0.3784 | 0.00% |
| 2014-06-23 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 150,000 | 109,500 | 0.7300 | 0.378 | 0.378 | 0.384 | 0.378 | 0.378 | 289,342 | 0.3784 | -1.35% |
| 2014-06-20 | 0 | 0.740 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.384 | 0.378 | 0.389 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 134,000 | 99,000 | 0.7388 | 0.384 | 0.378 | 0.389 | 0.384 | 0.384 | 258,479 | 0.3830 | 1.37% |
| 2014-06-18 | 0 | 0.730 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.378 | 0.368 | 0.389 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 0.730 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.378 | 0.368 | 0.389 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.378 | 0.373 | 0.378 | 0.378 | 0.378 | 192,894 | 0.3784 | 0.00% |
| 2014-06-13 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.378 | 0.373 | 0.389 | 0.378 | 0.378 | 19,289 | 0.3784 | 0.00% |
| 2014-06-12 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.378 | 0.373 | 0.384 | 0.378 | 0.378 | 19,289 | 0.3784 | 1.11% |
| 2014-06-11 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 130,000 | 98,500 | 0.7577 | 0.374 | 0.374 | 0.384 | 0.374 | 0.379 | 260,488 | 0.3781 | 1.35% |
| 2014-06-10 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 100,000 | 74,000 | 0.7400 | 0.369 | 0.369 | 0.379 | 0.369 | 0.369 | 200,375 | 0.3693 | 0.00% |
| 2014-06-09 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 0.369 | 0.369 | 0.379 | 0.369 | 0.369 | 60,113 | 0.3693 | -1.33% |
| 2014-06-06 | 0 | 0.750 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.374 | 0.369 | 0.379 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 110,000 | 82,500 | 0.7500 | 0.374 | 0.369 | 0.379 | 0.374 | 0.374 | 220,413 | 0.3743 | 1.35% |
| 2014-06-04 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 360,000 | 269,600 | 0.7489 | 0.369 | 0.369 | 0.379 | 0.369 | 0.379 | 721,351 | 0.3737 | 0.00% |
| 2014-06-03 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.369 | 0.369 | 0.374 | 0.369 | 0.369 | 20,038 | 0.3693 | -2.63% |
| 2014-05-30 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 270,000 | 202,300 | 0.7493 | 0.379 | 0.374 | 0.379 | 0.369 | 0.379 | 541,013 | 0.3739 | 2.70% |
| 2014-05-29 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 40,000 | 29,600 | 0.7400 | 0.369 | 0.369 | 0.374 | 0.369 | 0.369 | 80,150 | 0.3693 | -1.33% |
| 2014-05-28 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 200,000 | 149,500 | 0.7475 | 0.374 | 0.369 | 0.374 | 0.369 | 0.374 | 400,750 | 0.3731 | 1.35% |
| 2014-05-27 | 0 | 0.740 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.369 | 0.364 | 0.374 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 0.740 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.369 | 0.369 | 0.374 | - | - | 0 | - | 1.37% |
| 2014-05-23 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.364 | 0.364 | 0.374 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 410,000 | 302,300 | 0.7373 | 0.364 | 0.364 | 0.374 | 0.364 | 0.369 | 821,538 | 0.3680 | -1.35% |
| 2014-05-21 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 40,000 | 29,600 | 0.7400 | 0.369 | 0.364 | 0.369 | 0.369 | 0.369 | 80,150 | 0.3693 | 1.37% |
| 2014-05-20 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 290,000 | 213,500 | 0.7362 | 0.364 | 0.364 | 0.369 | 0.364 | 0.369 | 581,088 | 0.3674 | -1.35% |
| 2014-05-19 | 0 | 0.740 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.369 | 0.364 | 0.374 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 0.740 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.369 | 0.364 | 0.374 | - | - | 0 | - | 1.37% |
| 2014-05-15 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 70,000 | 51,100 | 0.7300 | 0.364 | 0.364 | 0.374 | 0.364 | 0.364 | 140,263 | 0.3643 | -2.67% |
| 2014-05-14 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.374 | 0.364 | 0.374 | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 130,000 | 95,100 | 0.7315 | 0.374 | 0.364 | 0.374 | 0.364 | 0.374 | 260,488 | 0.3651 | 2.74% |
| 2014-05-12 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 150,000 | 109,500 | 0.7300 | 0.364 | 0.364 | 0.374 | 0.364 | 0.364 | 300,563 | 0.3643 | 0.00% |
| 2014-05-09 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 270,000 | 199,200 | 0.7378 | 0.364 | 0.364 | 0.374 | 0.364 | 0.374 | 541,013 | 0.3682 | -2.67% |
| 2014-05-08 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 150,000 | 112,500 | 0.7500 | 0.374 | 0.364 | 0.374 | 0.374 | 0.374 | 300,563 | 0.3743 | 1.35% |
| 2014-05-07 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.740 | 300,000 | 217,900 | 0.7263 | 0.369 | 0.369 | 0.374 | 0.359 | 0.369 | 601,125 | 0.3625 | -1.33% |
| 2014-05-05 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.374 | 0.374 | 0.379 | 0.374 | 0.374 | 120,225 | 0.3743 | 0.00% |
| 2014-05-02 | 0 | 0.750 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.374 | 0.364 | 0.379 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 200,000 | 145,900 | 0.7295 | 0.374 | 0.364 | 0.374 | 0.359 | 0.374 | 400,750 | 0.3641 | 4.17% |
| 2014-04-29 | 0 | 0.720 | 0.710 | 0.740 | 0.710 | 0.720 | 350,000 | 249,700 | 0.7134 | 0.359 | 0.354 | 0.369 | 0.354 | 0.359 | 701,313 | 0.3560 | -1.37% |
| 2014-04-28 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 560,000 | 408,000 | 0.7286 | 0.364 | 0.359 | 0.364 | 0.359 | 0.369 | 1,122,101 | 0.3636 | -2.67% |
| 2014-04-25 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 80,000 | 60,000 | 0.7500 | 0.374 | 0.369 | 0.379 | 0.374 | 0.374 | 160,300 | 0.3743 | 0.00% |
| 2014-04-24 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 180,000 | 135,500 | 0.7528 | 0.374 | 0.369 | 0.379 | 0.374 | 0.379 | 360,675 | 0.3757 | 0.00% |
| 2014-04-23 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 190,000 | 142,500 | 0.7500 | 0.374 | 0.369 | 0.379 | 0.374 | 0.374 | 380,713 | 0.3743 | 0.00% |
| 2014-04-22 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 930,000 | 706,600 | 0.7598 | 0.374 | 0.374 | 0.379 | 0.374 | 0.394 | 1,863,489 | 0.3792 | -5.06% |
| 2014-04-17 | 0 | 0.790 | 0.760 | 0.800 | 0.790 | 0.790 | 10,000 | 7,900 | 0.7900 | 0.394 | 0.379 | 0.399 | 0.394 | 0.394 | 20,038 | 0.3943 | 0.00% |
| 2014-04-16 | 0 | 0.790 | 0.780 | 0.800 | 0.750 | 0.800 | 350,000 | 274,400 | 0.7840 | 0.394 | 0.389 | 0.399 | 0.374 | 0.399 | 701,313 | 0.3913 | 3.95% |
| 2014-04-15 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 90,299 | 68,618 | 0.7599 | 0.379 | 0.379 | 0.384 | 0.379 | 0.379 | 180,937 | 0.3792 | 1.33% |
| 2014-04-14 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.760 | 1,394,000 | 1,055,380 | 0.7571 | 0.374 | 0.374 | 0.389 | 0.374 | 0.379 | 2,793,230 | 0.3778 | 0.00% |
| 2014-04-11 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 90,000 | 67,500 | 0.7500 | 0.374 | 0.374 | 0.389 | 0.374 | 0.374 | 180,338 | 0.3743 | 0.00% |
| 2014-04-10 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 450,000 | 337,500 | 0.7500 | 0.374 | 0.374 | 0.389 | 0.374 | 0.374 | 901,688 | 0.3743 | 0.00% |
| 2014-04-09 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 1,020,000 | 765,000 | 0.7500 | 0.374 | 0.374 | 0.389 | 0.374 | 0.374 | 2,043,827 | 0.3743 | 0.00% |
| 2014-04-08 | 0 | 0.750 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.374 | 0.369 | 0.384 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 90,000 | 67,500 | 0.7500 | 0.374 | 0.369 | 0.384 | 0.374 | 0.374 | 180,338 | 0.3743 | 0.00% |
| 2014-04-04 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 470,000 | 354,200 | 0.7536 | 0.374 | 0.374 | 0.379 | 0.374 | 0.379 | 941,763 | 0.3761 | 0.00% |
| 2014-04-03 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 280,000 | 212,400 | 0.7586 | 0.374 | 0.374 | 0.379 | 0.374 | 0.384 | 561,050 | 0.3786 | -2.60% |
| 2014-04-02 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 160,000 | 122,700 | 0.7669 | 0.384 | 0.379 | 0.389 | 0.379 | 0.384 | 320,600 | 0.3827 | 1.32% |
| 2014-04-01 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 70,000 | 53,200 | 0.7600 | 0.379 | 0.379 | 0.394 | 0.379 | 0.379 | 140,263 | 0.3793 | 0.00% |
| 2014-03-31 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 230,000 | 173,100 | 0.7526 | 0.379 | 0.379 | 0.384 | 0.374 | 0.379 | 460,863 | 0.3756 | 1.33% |
| 2014-03-28 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 650,000 | 492,200 | 0.7572 | 0.374 | 0.374 | 0.379 | 0.369 | 0.384 | 1,302,439 | 0.3779 | 0.00% |
| 2014-03-27 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.760 | 1,340,000 | 1,005,500 | 0.7504 | 0.374 | 0.369 | 0.389 | 0.374 | 0.379 | 2,685,027 | 0.3745 | -1.32% |
| 2014-03-26 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 100,000 | 76,700 | 0.7670 | 0.379 | 0.374 | 0.384 | 0.374 | 0.389 | 200,375 | 0.3828 | 0.00% |
| 2014-03-25 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.379 | 0.379 | 0.389 | 0.379 | 0.379 | 40,075 | 0.3793 | 0.00% |
| 2014-03-24 | 0 | 0.760 | 0.750 | 0.790 | 0.750 | 0.760 | 20,000 | 15,100 | 0.7550 | 0.379 | 0.374 | 0.394 | 0.374 | 0.379 | 40,075 | 0.3768 | -3.80% |
| 2014-03-21 | 0 | 0.790 | 0.760 | 0.800 | 0.750 | 0.790 | 550,000 | 426,100 | 0.7747 | 0.394 | 0.379 | 0.399 | 0.374 | 0.394 | 1,102,063 | 0.3866 | 5.33% |
| 2014-03-20 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.760 | 120,000 | 90,100 | 0.7508 | 0.374 | 0.369 | 0.384 | 0.374 | 0.379 | 240,450 | 0.3747 | -1.32% |
| 2014-03-19 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 262,500 | 201,425 | 0.7673 | 0.379 | 0.374 | 0.379 | 0.379 | 0.389 | 525,985 | 0.3829 | 0.00% |
| 2014-03-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 200,000 | 151,700 | 0.7585 | 0.379 | 0.374 | 0.379 | 0.374 | 0.379 | 400,750 | 0.3785 | 0.00% |
| 2014-03-17 | 0 | 0.760 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.379 | 0.364 | 0.384 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 0.760 | 0.730 | 0.780 | - | - | 70,000 | 52,500 | 0.7500 | 0.379 | 0.364 | 0.389 | - | - | 140,263 | 0.3743 | 0.00% |
| 2014-03-13 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.379 | 0.379 | 0.394 | 0.379 | 0.379 | 20,038 | 0.3793 | 0.00% |
| 2014-03-12 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 0.379 | 0.374 | 0.389 | 0.379 | 0.379 | 60,113 | 0.3793 | -1.30% |
| 2014-03-11 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 321,000 | 248,020 | 0.7726 | 0.384 | 0.379 | 0.384 | 0.379 | 0.394 | 643,204 | 0.3856 | 1.32% |
| 2014-03-10 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.379 | 0.374 | 0.389 | 0.379 | 0.379 | 80,150 | 0.3793 | -3.80% |
| 2014-03-07 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 60,000 | 47,400 | 0.7900 | 0.394 | 0.384 | 0.399 | 0.394 | 0.394 | 120,225 | 0.3943 | 1.28% |
| 2014-03-06 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.389 | 0.384 | 0.399 | 0.389 | 0.389 | 20,038 | 0.3893 | 1.30% |
| 2014-03-05 | 0 | 0.770 | 0.760 | 0.790 | 0.770 | 0.770 | 70,000 | 53,900 | 0.7700 | 0.384 | 0.379 | 0.394 | 0.384 | 0.384 | 140,263 | 0.3843 | 1.32% |
| 2014-03-04 | 0 | 0.760 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.379 | 0.374 | 0.399 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 220,000 | 165,800 | 0.7536 | 0.379 | 0.379 | 0.384 | 0.374 | 0.379 | 440,825 | 0.3761 | -2.56% |
| 2014-02-28 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 70,000 | 54,600 | 0.7800 | 0.389 | 0.389 | 0.399 | 0.389 | 0.389 | 140,263 | 0.3893 | 0.00% |
| 2014-02-27 | 0 | 0.780 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.389 | 0.389 | 0.409 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 0.780 | 0.760 | 0.800 | 0.750 | 0.780 | 290,000 | 225,100 | 0.7762 | 0.389 | 0.379 | 0.399 | 0.374 | 0.389 | 581,088 | 0.3874 | 1.30% |
| 2014-02-25 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 100,000 | 77,000 | 0.7700 | 0.384 | 0.384 | 0.394 | 0.384 | 0.384 | 200,375 | 0.3843 | -1.28% |
| 2014-02-24 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 510,000 | 405,300 | 0.7947 | 0.389 | 0.389 | 0.399 | 0.389 | 0.399 | 1,021,913 | 0.3966 | 0.00% |
| 2014-02-21 | 0 | 0.780 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.389 | 0.379 | 0.389 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 60,000 | 46,200 | 0.7700 | 0.389 | 0.379 | 0.389 | 0.379 | 0.389 | 120,225 | 0.3843 | 2.63% |
| 2014-02-19 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.379 | 0.379 | 0.394 | 0.379 | 0.379 | 40,075 | 0.3793 | -1.30% |
| 2014-02-18 | 0 | 0.770 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.384 | 0.379 | 0.389 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 0.770 | 0.760 | 0.790 | 0.770 | 0.770 | 90,000 | 69,300 | 0.7700 | 0.384 | 0.379 | 0.394 | 0.384 | 0.384 | 180,338 | 0.3843 | 0.00% |
| 2014-02-14 | 0 | 0.770 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.384 | 0.384 | 0.399 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 290,000 | 225,800 | 0.7786 | 0.384 | 0.379 | 0.389 | 0.384 | 0.389 | 581,088 | 0.3886 | -1.28% |
| 2014-02-12 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.780 | 87,000 | 67,530 | 0.7762 | 0.389 | 0.384 | 0.394 | 0.384 | 0.389 | 174,326 | 0.3874 | 0.00% |
| 2014-02-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 210,000 | 166,400 | 0.7924 | 0.389 | 0.389 | 0.394 | 0.389 | 0.399 | 420,788 | 0.3954 | 2.63% |
| 2014-02-10 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 100,000 | 76,200 | 0.7620 | 0.379 | 0.374 | 0.384 | 0.379 | 0.384 | 200,375 | 0.3803 | 0.00% |
| 2014-02-07 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 180,000 | 135,200 | 0.7511 | 0.379 | 0.374 | 0.379 | 0.374 | 0.384 | 360,675 | 0.3749 | 0.00% |
| 2014-02-06 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 280,000 | 211,300 | 0.7546 | 0.379 | 0.369 | 0.379 | 0.364 | 0.379 | 561,050 | 0.3766 | 4.11% |
| 2014-02-05 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.740 | 50,000 | 36,400 | 0.7280 | 0.364 | 0.364 | 0.379 | 0.359 | 0.369 | 100,188 | 0.3633 | 0.00% |
| 2014-02-04 | 0 | 0.730 | 0.710 | 0.750 | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.364 | 0.354 | 0.374 | 0.364 | 0.364 | 80,150 | 0.3643 | -2.67% |
| 2014-01-30 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 40,000 | 29,100 | 0.7275 | 0.374 | 0.359 | 0.374 | 0.359 | 0.374 | 80,150 | 0.3631 | 1.35% |
| 2014-01-29 | 0 | 0.740 | 0.730 | 0.750 | 0.710 | 0.740 | 50,000 | 36,300 | 0.7260 | 0.369 | 0.364 | 0.374 | 0.354 | 0.369 | 100,188 | 0.3623 | 0.00% |
| 2014-01-28 | 0 | 0.740 | 0.710 | 0.790 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.369 | 0.354 | 0.394 | 0.369 | 0.369 | 40,075 | 0.3693 | 0.00% |
| 2014-01-27 | 0 | 0.740 | 0.720 | 0.760 | 0.740 | 0.740 | 60,000 | 44,400 | 0.7400 | 0.369 | 0.359 | 0.379 | 0.369 | 0.369 | 120,225 | 0.3693 | 1.37% |
| 2014-01-24 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 470,000 | 352,300 | 0.7496 | 0.364 | 0.364 | 0.374 | 0.364 | 0.374 | 941,763 | 0.3741 | -1.35% |
| 2014-01-23 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 40,000 | 29,600 | 0.7400 | 0.369 | 0.364 | 0.374 | 0.369 | 0.369 | 80,150 | 0.3693 | -1.33% |
| 2014-01-22 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 120,000 | 90,000 | 0.7500 | 0.374 | 0.364 | 0.374 | 0.374 | 0.374 | 240,450 | 0.3743 | 0.00% |
| 2014-01-21 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.750 | 90,000 | 67,500 | 0.7500 | 0.374 | 0.364 | 0.379 | 0.374 | 0.374 | 180,338 | 0.3743 | 0.00% |
| 2014-01-20 | 0 | 0.750 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.374 | 0.364 | 0.379 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 0.750 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.374 | 0.369 | 0.389 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 0.750 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.374 | 0.369 | 0.389 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.374 | 0.374 | 0.379 | 0.374 | 0.374 | 60,113 | 0.3743 | -1.32% |
| 2014-01-14 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.379 | 0.369 | 0.379 | 0.379 | 0.379 | 200,375 | 0.3793 | 2.70% |
| 2014-01-13 | 0 | 0.740 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.369 | 0.369 | 0.389 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 0.740 | 0.730 | 0.780 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.369 | 0.364 | 0.389 | 0.369 | 0.369 | 40,075 | 0.3693 | 0.00% |
| 2014-01-09 | 0 | 0.740 | 0.720 | 0.770 | 0.740 | 0.740 | 320,000 | 236,800 | 0.7400 | 0.369 | 0.359 | 0.384 | 0.369 | 0.369 | 641,201 | 0.3693 | 1.37% |
| 2014-01-08 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 330,000 | 240,900 | 0.7300 | 0.364 | 0.359 | 0.374 | 0.364 | 0.364 | 661,238 | 0.3643 | 0.00% |
| 2014-01-07 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.364 | 0.364 | 0.374 | 0.364 | 0.364 | 20,038 | 0.3643 | 0.00% |
| 2014-01-06 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.364 | 0.364 | 0.374 | 0.364 | 0.364 | 20,038 | 0.3643 | 0.00% |
| 2014-01-03 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 100,000 | 72,900 | 0.7290 | 0.364 | 0.364 | 0.369 | 0.359 | 0.369 | 200,375 | 0.3638 | -2.67% |
| 2014-01-02 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 220,000 | 165,600 | 0.7527 | 0.374 | 0.374 | 0.379 | 0.374 | 0.379 | 440,825 | 0.3757 | 0.00% |
| 2013-12-31 | 0 | 0.750 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.374 | 0.359 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 0.750 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.374 | 0.369 | 0.384 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 0.750 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.374 | 0.364 | 0.399 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 0.750 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.374 | 0.364 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.760 | 190,000 | 142,800 | 0.7516 | 0.374 | 0.369 | 0.384 | 0.374 | 0.379 | 380,713 | 0.3751 | 0.00% |
| 2013-12-20 | 0 | 0.750 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.374 | 0.364 | 0.384 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 0.374 | 0.374 | 0.379 | 0.374 | 0.374 | 100,188 | 0.3743 | -3.85% |
| 2013-12-18 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.389 | 0.374 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 0.780 | 0.750 | 0.780 | 0.740 | 0.780 | 110,000 | 83,400 | 0.7582 | 0.389 | 0.374 | 0.389 | 0.369 | 0.389 | 220,413 | 0.3784 | 6.85% |
| 2013-12-16 | 0 | 0.730 | 0.700 | 0.750 | 0.690 | 0.750 | 330,000 | 241,400 | 0.7315 | 0.364 | 0.349 | 0.374 | 0.344 | 0.374 | 661,238 | 0.3651 | -1.35% |
| 2013-12-13 | 0 | 0.740 | 0.730 | 0.780 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.369 | 0.364 | 0.389 | 0.369 | 0.369 | 40,075 | 0.3693 | -1.33% |
| 2013-12-12 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.374 | 0.374 | 0.389 | 0.374 | 0.374 | 20,038 | 0.3743 | 2.74% |
| 2013-12-11 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.810 | 40,130 | 30,098 | 0.7500 | 0.364 | 0.364 | 0.379 | 0.364 | 0.404 | 80,411 | 0.3743 | -3.95% |
| 2013-12-10 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.770 | 150,000 | 114,600 | 0.7640 | 0.379 | 0.379 | 0.394 | 0.379 | 0.384 | 300,563 | 0.3813 | -1.30% |
| 2013-12-09 | 0 | 0.770 | 0.770 | 0.810 | 0.760 | 0.800 | 250,000 | 192,100 | 0.7684 | 0.384 | 0.384 | 0.404 | 0.379 | 0.399 | 500,938 | 0.3835 | 1.32% |
| 2013-12-06 | 0 | 0.760 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.379 | 0.379 | 0.394 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.379 | 0.379 | 0.399 | 0.379 | 0.379 | 80,150 | 0.3793 | -2.56% |
| 2013-12-04 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.790 | 60,000 | 47,100 | 0.7850 | 0.389 | 0.384 | 0.394 | 0.389 | 0.394 | 120,225 | 0.3918 | -1.27% |
| 2013-12-03 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 240,000 | 190,300 | 0.7929 | 0.394 | 0.394 | 0.399 | 0.389 | 0.404 | 480,900 | 0.3957 | 1.28% |
| 2013-12-02 | 0 | 0.780 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.389 | 0.379 | 0.394 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.780 | 170,000 | 132,600 | 0.7800 | 0.389 | 0.374 | 0.389 | 0.389 | 0.389 | 340,638 | 0.3893 | 0.00% |
| 2013-11-28 | 0 | 0.780 | 0.750 | 0.790 | 0.750 | 0.780 | 240,000 | 184,200 | 0.7675 | 0.389 | 0.374 | 0.394 | 0.374 | 0.389 | 480,900 | 0.3830 | 5.41% |
| 2013-11-27 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 90,000 | 66,600 | 0.7400 | 0.369 | 0.364 | 0.374 | 0.369 | 0.369 | 180,338 | 0.3693 | 1.37% |
| 2013-11-26 | 0 | 0.730 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.364 | 0.359 | 0.384 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 0.730 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.364 | 0.359 | 0.374 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 270,000 | 198,000 | 0.7333 | 0.364 | 0.359 | 0.364 | 0.359 | 0.384 | 541,013 | 0.3660 | 0.00% |
| 2013-11-21 | 0 | 0.730 | 0.730 | 0.770 | 0.720 | 0.730 | 80,000 | 58,000 | 0.7250 | 0.364 | 0.364 | 0.384 | 0.359 | 0.364 | 160,300 | 0.3618 | -1.35% |
| 2013-11-20 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 50,000 | 37,200 | 0.7440 | 0.369 | 0.369 | 0.374 | 0.369 | 0.374 | 100,188 | 0.3713 | 0.00% |
| 2013-11-19 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.740 | 100,000 | 74,000 | 0.7400 | 0.369 | 0.364 | 0.384 | 0.369 | 0.369 | 200,375 | 0.3693 | 0.00% |
| 2013-11-18 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.369 | 0.369 | 0.379 | 0.364 | 0.364 | 80,150 | 0.3643 | 0.00% |
| 2013-11-15 | 0 | 0.740 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.369 | 0.359 | 0.389 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 30,000 | 21,700 | 0.7233 | 0.369 | 0.354 | 0.369 | 0.354 | 0.369 | 60,113 | 0.3610 | 1.37% |
| 2013-11-13 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 330,000 | 239,800 | 0.7267 | 0.364 | 0.359 | 0.364 | 0.359 | 0.364 | 661,238 | 0.3627 | -1.35% |
| 2013-11-12 | 0 | 0.740 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.369 | 0.359 | 0.369 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 0.740 | 0.720 | 0.780 | 0.700 | 0.740 | 284,000 | 205,360 | 0.7231 | 0.369 | 0.359 | 0.389 | 0.349 | 0.369 | 569,065 | 0.3609 | 2.78% |
| 2013-11-08 | 0 | 0.720 | 0.720 | 0.750 | 0.710 | 0.740 | 90,000 | 65,700 | 0.7300 | 0.359 | 0.359 | 0.374 | 0.354 | 0.369 | 180,338 | 0.3643 | -2.70% |
| 2013-11-07 | 0 | 0.740 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.369 | 0.359 | 0.374 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.740 | 50,000 | 36,800 | 0.7360 | 0.369 | 0.359 | 0.374 | 0.359 | 0.369 | 100,188 | 0.3673 | 2.78% |
| 2013-11-05 | 0 | 0.720 | 0.710 | 0.760 | 0.720 | 0.720 | 230,000 | 167,000 | 0.7261 | 0.359 | 0.354 | 0.379 | 0.359 | 0.359 | 460,863 | 0.3624 | 0.00% |
| 2013-11-04 | 0 | 0.720 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.359 | 0.349 | 0.374 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.720 | 60,000 | 42,400 | 0.7067 | 0.359 | 0.349 | 0.364 | 0.349 | 0.359 | 120,225 | 0.3527 | 0.00% |
| 2013-10-31 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.700 | 29,000 | 20,030 | 0.6907 | 0.359 | 0.359 | 0.369 | 0.349 | 0.349 | 58,109 | 0.3447 | 0.00% |
| 2013-10-30 | 0 | 0.720 | 0.700 | 0.760 | 0.720 | 0.720 | 100,000 | 72,000 | 0.7200 | 0.359 | 0.349 | 0.379 | 0.359 | 0.359 | 200,375 | 0.3593 | 1.41% |
| 2013-10-29 | 0 | 0.710 | 0.670 | 0.750 | 0.700 | 0.710 | 50,000 | 35,400 | 0.7080 | 0.354 | 0.334 | 0.374 | 0.349 | 0.354 | 100,188 | 0.3533 | -1.39% |
| 2013-10-28 | 0 | 0.720 | 0.690 | 0.740 | 0.710 | 0.720 | 70,000 | 49,800 | 0.7114 | 0.359 | 0.344 | 0.369 | 0.354 | 0.359 | 140,263 | 0.3550 | 0.00% |
| 2013-10-25 | 0 | 0.720 | 0.710 | 0.720 | - | - | 0 | 0 | - | 0.359 | 0.354 | 0.359 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 20,000 | 14,300 | 0.7150 | 0.359 | 0.354 | 0.359 | 0.354 | 0.359 | 40,075 | 0.3568 | -2.70% |
| 2013-10-23 | 0 | 0.740 | 0.710 | 0.740 | 0.720 | 0.740 | 70,000 | 50,600 | 0.7229 | 0.369 | 0.354 | 0.369 | 0.359 | 0.369 | 140,263 | 0.3608 | -1.33% |
| 2013-10-22 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 360,000 | 259,500 | 0.7208 | 0.374 | 0.364 | 0.374 | 0.359 | 0.374 | 721,351 | 0.3597 | 0.00% |
| 2013-10-21 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.800 | 750,000 | 541,900 | 0.7225 | 0.374 | 0.359 | 0.374 | 0.359 | 0.399 | 1,502,814 | 0.3606 | 2.74% |
| 2013-10-18 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.720 | 340,000 | 244,400 | 0.7188 | 0.364 | 0.364 | 0.369 | 0.354 | 0.359 | 681,276 | 0.3587 | 4.29% |
| 2013-10-17 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 50,000 | 35,100 | 0.7020 | 0.349 | 0.349 | 0.359 | 0.349 | 0.354 | 100,188 | 0.3503 | -1.41% |
| 2013-10-16 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.700 | 500,000 | 350,000 | 0.7000 | 0.354 | 0.354 | 0.359 | 0.349 | 0.349 | 1,001,876 | 0.3493 | 0.00% |
| 2013-10-15 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.354 | 0.354 | 0.359 | 0.349 | 0.349 | 160,300 | 0.3493 | 1.43% |
| 2013-10-11 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.349 | 0.344 | 0.359 | 0.349 | 0.349 | 100,188 | 0.3493 | -4.11% |
| 2013-10-10 | 0 | 0.730 | 0.690 | 0.730 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.364 | 0.344 | 0.364 | 0.369 | 0.369 | 40,075 | 0.3693 | 2.82% |
| 2013-10-09 | 0 | 0.710 | 0.690 | 0.720 | 0.680 | 0.710 | 30,000 | 21,000 | 0.7000 | 0.354 | 0.344 | 0.359 | 0.339 | 0.354 | 60,113 | 0.3493 | 1.43% |
| 2013-10-08 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.349 | 0.349 | 0.359 | 0.344 | 0.344 | 40,075 | 0.3444 | 1.45% |
| 2013-10-07 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 0.344 | 0.339 | 0.354 | 0.344 | 0.344 | 60,113 | 0.3444 | -2.82% |
| 2013-10-04 | 0 | 0.710 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.354 | 0.344 | 0.369 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 220,000 | 155,200 | 0.7055 | 0.354 | 0.349 | 0.359 | 0.349 | 0.354 | 440,825 | 0.3521 | 1.43% |
| 2013-10-02 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.349 | 0.344 | 0.359 | 0.349 | 0.349 | 60,113 | 0.3493 | 0.00% |
| 2013-09-30 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 60,000 | 42,000 | 0.7000 | 0.349 | 0.349 | 0.354 | 0.349 | 0.349 | 120,225 | 0.3493 | 0.00% |
| 2013-09-27 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 120,000 | 84,900 | 0.7075 | 0.349 | 0.349 | 0.354 | 0.349 | 0.354 | 240,450 | 0.3531 | -1.41% |
| 2013-09-26 | 0 | 0.710 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.354 | 0.344 | 0.354 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 160,000 | 113,100 | 0.7069 | 0.354 | 0.344 | 0.354 | 0.344 | 0.354 | 320,600 | 0.3528 | 0.00% |
| 2013-09-24 | 0 | 0.710 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.354 | 0.344 | 0.359 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.354 | 0.344 | 0.354 | 0.354 | 0.354 | 40,075 | 0.3543 | 0.71% |
| 2013-09-19 | 0 | 0.705 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.352 | 0.349 | 0.369 | - | - | 0 | - | -0.00% |
| 2013-09-18 | 0 | 0.720 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.352 | 0.342 | 0.362 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 0.720 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.352 | 0.337 | 0.352 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 0.720 | 0.700 | 0.740 | 0.720 | 0.720 | 1,770,000 | 1,274,400 | 0.7200 | 0.352 | 0.342 | 0.362 | 0.352 | 0.352 | 3,622,101 | 0.3518 | 0.00% |
| 2013-09-13 | 0 | 0.720 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.352 | 0.337 | 0.362 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 60,000 | 43,200 | 0.7200 | 0.352 | 0.352 | 0.362 | 0.352 | 0.352 | 122,783 | 0.3518 | 0.00% |
| 2013-09-11 | 0 | 0.720 | 0.690 | 0.730 | 0.720 | 0.720 | 136,000 | 97,740 | 0.7187 | 0.352 | 0.337 | 0.357 | 0.352 | 0.352 | 278,308 | 0.3512 | 0.00% |
| 2013-09-10 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 80,000 | 56,900 | 0.7113 | 0.352 | 0.347 | 0.357 | 0.347 | 0.352 | 163,711 | 0.3476 | 1.41% |
| 2013-09-09 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.710 | 220,000 | 155,600 | 0.7073 | 0.347 | 0.342 | 0.352 | 0.332 | 0.347 | 450,205 | 0.3456 | 2.90% |
| 2013-09-06 | 0 | 0.690 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.347 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 230,000 | 160,600 | 0.6983 | 0.337 | 0.337 | 0.347 | 0.337 | 0.347 | 470,668 | 0.3412 | -1.43% |
| 2013-09-04 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.342 | 0.342 | 0.352 | 0.342 | 0.342 | 163,711 | 0.3421 | -1.41% |
| 2013-09-03 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 360,000 | 255,600 | 0.7100 | 0.347 | 0.347 | 0.352 | 0.347 | 0.347 | 736,698 | 0.3470 | 1.43% |
| 2013-09-02 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 260,000 | 182,000 | 0.7000 | 0.342 | 0.342 | 0.352 | 0.342 | 0.342 | 532,060 | 0.3421 | -1.41% |
| 2013-08-30 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 490,000 | 345,400 | 0.7049 | 0.347 | 0.342 | 0.347 | 0.337 | 0.347 | 1,002,728 | 0.3445 | -1.39% |
| 2013-08-29 | 0 | 0.720 | 0.700 | 0.730 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.352 | 0.342 | 0.357 | 0.352 | 0.352 | 61,392 | 0.3518 | 0.00% |
| 2013-08-28 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 520,000 | 367,900 | 0.7075 | 0.352 | 0.347 | 0.352 | 0.342 | 0.352 | 1,064,120 | 0.3457 | 7.46% |
| 2013-08-27 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.700 | 123,500 | 83,835 | 0.6788 | 0.327 | 0.327 | 0.337 | 0.327 | 0.342 | 252,729 | 0.3317 | -1.47% |
| 2013-08-26 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.332 | 0.327 | 0.332 | 0.332 | 0.332 | 204,638 | 0.3323 | 0.00% |
| 2013-08-23 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 170,000 | 115,600 | 0.6800 | 0.332 | 0.327 | 0.337 | 0.332 | 0.332 | 347,885 | 0.3323 | 1.49% |
| 2013-08-22 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.660 | 140,000 | 92,400 | 0.6600 | 0.327 | 0.327 | 0.332 | 0.323 | 0.323 | 286,494 | 0.3225 | -1.47% |
| 2013-08-21 | 0 | 0.680 | 0.650 | 0.690 | - | - | 150,000 | 100,500 | 0.6700 | 0.332 | 0.318 | 0.337 | - | - | 306,958 | 0.3274 | 0.00% |
| 2013-08-20 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.332 | 0.327 | 0.342 | 0.332 | 0.332 | 40,928 | 0.3323 | 0.00% |
| 2013-08-19 | 0 | 0.680 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.332 | 0.332 | 0.342 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.332 | 0.332 | 0.342 | 0.332 | 0.332 | 40,928 | 0.3323 | 0.00% |
| 2013-08-15 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 60,000 | 40,900 | 0.6817 | 0.332 | 0.332 | 0.337 | 0.332 | 0.337 | 122,783 | 0.3331 | -2.86% |
| 2013-08-13 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.342 | 0.327 | 0.342 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 370,000 | 257,600 | 0.6962 | 0.342 | 0.332 | 0.342 | 0.337 | 0.342 | 757,162 | 0.3402 | 1.45% |
| 2013-08-09 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.680 | 52,000 | 35,260 | 0.6781 | 0.337 | 0.337 | 0.342 | 0.332 | 0.332 | 106,412 | 0.3314 | -1.43% |
| 2013-08-08 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.342 | 0.323 | 0.342 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.342 | 0.318 | 0.342 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.342 | 0.327 | 0.342 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 190,000 | 133,000 | 0.7000 | 0.342 | 0.323 | 0.342 | 0.342 | 0.342 | 388,813 | 0.3421 | 1.45% |
| 2013-08-02 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.337 | 0.323 | 0.337 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 0.690 | 0.670 | 0.690 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.337 | 0.327 | 0.337 | 0.337 | 0.337 | 102,319 | 0.3372 | 2.99% |
| 2013-07-31 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.327 | 0.327 | 0.332 | 0.323 | 0.323 | 61,392 | 0.3225 | 0.00% |
| 2013-07-30 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.327 | 0.323 | 0.337 | 0.327 | 0.327 | 102,319 | 0.3274 | -1.47% |
| 2013-07-29 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 220,000 | 148,100 | 0.6732 | 0.332 | 0.332 | 0.337 | 0.327 | 0.332 | 450,205 | 0.3290 | -1.45% |
| 2013-07-26 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.337 | 0.327 | 0.337 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 190,000 | 127,700 | 0.6721 | 0.337 | 0.327 | 0.337 | 0.327 | 0.337 | 388,813 | 0.3284 | 1.47% |
| 2013-07-24 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 110,000 | 74,800 | 0.6800 | 0.332 | 0.327 | 0.332 | 0.332 | 0.332 | 225,102 | 0.3323 | 0.00% |
| 2013-07-23 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 160,000 | 108,400 | 0.6775 | 0.332 | 0.332 | 0.337 | 0.332 | 0.342 | 327,422 | 0.3311 | 3.03% |
| 2013-07-22 | 0 | 0.660 | 0.650 | 0.690 | 0.660 | 0.670 | 290,000 | 191,600 | 0.6607 | 0.323 | 0.318 | 0.337 | 0.323 | 0.327 | 593,452 | 0.3229 | -1.49% |
| 2013-07-19 | 0 | 0.670 | 0.660 | 0.670 | - | - | 0 | 0 | - | 0.327 | 0.323 | 0.327 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.327 | 0.323 | 0.327 | 0.327 | 0.327 | 20,464 | 0.3274 | 1.52% |
| 2013-07-17 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 170,000 | 113,200 | 0.6659 | 0.323 | 0.323 | 0.327 | 0.323 | 0.327 | 347,885 | 0.3254 | -1.49% |
| 2013-07-16 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 170,000 | 112,200 | 0.6600 | 0.327 | 0.323 | 0.327 | 0.318 | 0.327 | 347,885 | 0.3225 | 1.52% |
| 2013-07-15 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.670 | 180,000 | 119,800 | 0.6656 | 0.323 | 0.318 | 0.332 | 0.323 | 0.327 | 368,349 | 0.3252 | -1.49% |
| 2013-07-12 | 0 | 0.670 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.327 | 0.323 | 0.332 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.670 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.327 | 0.323 | 0.332 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 360,000 | 236,500 | 0.6569 | 0.327 | 0.318 | 0.327 | 0.318 | 0.327 | 736,698 | 0.3210 | 1.52% |
| 2013-07-09 | 0 | 0.660 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.323 | 0.308 | 0.327 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.660 | 0.630 | 0.660 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.323 | 0.308 | 0.323 | 0.327 | 0.327 | 20,464 | 0.3274 | -2.94% |
| 2013-07-05 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 200,000 | 136,000 | 0.6800 | 0.332 | 0.323 | 0.332 | 0.332 | 0.332 | 409,277 | 0.3323 | -2.86% |
| 2013-07-04 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.342 | 0.313 | 0.342 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.342 | 0.313 | 0.342 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.342 | 0.318 | 0.342 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 0.700 | 0.660 | 0.700 | 0.690 | 0.700 | 130,000 | 90,700 | 0.6977 | 0.342 | 0.323 | 0.342 | 0.337 | 0.342 | 266,030 | 0.3409 | 4.48% |
| 2013-06-27 | 0 | 0.670 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.327 | 0.327 | 0.337 | - | - | 0 | - | 1.52% |
| 2013-06-26 | 0 | 0.660 | 0.650 | 0.710 | 0.660 | 0.670 | 100,000 | 66,100 | 0.6610 | 0.323 | 0.318 | 0.347 | 0.323 | 0.327 | 204,638 | 0.3230 | 0.00% |
| 2013-06-25 | 0 | 0.660 | 0.660 | 0.680 | 0.610 | 0.650 | 30,000 | 18,900 | 0.6300 | 0.323 | 0.323 | 0.332 | 0.298 | 0.318 | 61,392 | 0.3079 | -1.49% |
| 2013-06-24 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.327 | 0.318 | 0.327 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 0.670 | 0.660 | 0.700 | 0.660 | 0.670 | 90,000 | 59,900 | 0.6656 | 0.327 | 0.323 | 0.342 | 0.323 | 0.327 | 184,175 | 0.3252 | 3.08% |
| 2013-06-20 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.660 | 34,000 | 22,080 | 0.6494 | 0.318 | 0.318 | 0.337 | 0.318 | 0.323 | 69,577 | 0.3173 | -7.14% |
| 2013-06-19 | 0 | 0.700 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.342 | 0.332 | 0.352 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.700 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.342 | 0.332 | 0.347 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.342 | 0.327 | 0.342 | 0.342 | 0.342 | 20,464 | 0.3421 | -1.41% |
| 2013-06-14 | 0 | 0.710 | 0.680 | 0.710 | 0.660 | 0.710 | 320,000 | 214,700 | 0.6709 | 0.347 | 0.332 | 0.347 | 0.323 | 0.347 | 654,843 | 0.3279 | 4.41% |
| 2013-06-13 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 140,000 | 95,600 | 0.6829 | 0.332 | 0.332 | 0.337 | 0.332 | 0.337 | 286,494 | 0.3337 | -3.55% |
| 2013-06-11 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.750 | 100,000 | 74,000 | 0.7400 | 0.345 | 0.340 | 0.349 | 0.345 | 0.354 | 211,895 | 0.3492 | -1.35% |
| 2013-06-10 | 0 | 0.740 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.349 | 0.349 | 0.354 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 140,000 | 104,200 | 0.7443 | 0.349 | 0.345 | 0.354 | 0.345 | 0.354 | 296,653 | 0.3513 | -1.33% |
| 2013-06-06 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 200,000 | 150,000 | 0.7500 | 0.354 | 0.345 | 0.354 | 0.354 | 0.354 | 423,790 | 0.3539 | 0.00% |
| 2013-06-05 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.354 | 0.345 | 0.354 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 410,000 | 303,800 | 0.7410 | 0.354 | 0.349 | 0.354 | 0.349 | 0.354 | 868,770 | 0.3497 | 0.00% |
| 2013-06-03 | 0 | 0.750 | 0.730 | 0.770 | 0.730 | 0.750 | 250,000 | 184,700 | 0.7388 | 0.354 | 0.345 | 0.363 | 0.345 | 0.354 | 529,738 | 0.3487 | 1.35% |
| 2013-05-31 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 190,000 | 144,600 | 0.7611 | 0.349 | 0.349 | 0.359 | 0.349 | 0.363 | 402,601 | 0.3592 | -1.33% |
| 2013-05-30 | 0 | 0.750 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.354 | 0.345 | 0.359 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.750 | 0.740 | 0.760 | 0.720 | 0.750 | 190,000 | 140,400 | 0.7389 | 0.354 | 0.349 | 0.359 | 0.340 | 0.354 | 402,601 | 0.3487 | 1.35% |
| 2013-05-28 | 0 | 0.740 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.349 | 0.349 | 0.363 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.740 | 110,000 | 81,400 | 0.7400 | 0.349 | 0.345 | 0.363 | 0.349 | 0.349 | 233,085 | 0.3492 | 0.00% |
| 2013-05-24 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 430,000 | 318,200 | 0.7400 | 0.349 | 0.345 | 0.354 | 0.349 | 0.349 | 911,149 | 0.3492 | 0.00% |
| 2013-05-23 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.780 | 630,000 | 474,600 | 0.7533 | 0.349 | 0.345 | 0.359 | 0.349 | 0.368 | 1,334,939 | 0.3555 | -1.33% |
| 2013-05-22 | 0 | 0.750 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.354 | 0.349 | 0.363 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 0.750 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.354 | 0.354 | 0.363 | - | - | 0 | - | 1.35% |
| 2013-05-20 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 80,000 | 59,700 | 0.7463 | 0.349 | 0.349 | 0.359 | 0.349 | 0.354 | 169,516 | 0.3522 | 0.00% |
| 2013-05-16 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.349 | 0.349 | 0.363 | 0.349 | 0.349 | 42,379 | 0.3492 | -1.33% |
| 2013-05-15 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.760 | 1,070,000 | 802,900 | 0.7504 | 0.354 | 0.354 | 0.368 | 0.354 | 0.359 | 2,267,278 | 0.3541 | -1.32% |
| 2013-05-14 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.359 | 0.349 | 0.359 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 0.760 | 0.740 | 0.770 | 0.760 | 0.770 | 140,000 | 107,200 | 0.7657 | 0.359 | 0.349 | 0.363 | 0.359 | 0.363 | 296,653 | 0.3614 | 0.00% |
| 2013-05-10 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 400,000 | 306,500 | 0.7663 | 0.359 | 0.359 | 0.363 | 0.359 | 0.368 | 847,581 | 0.3616 | -1.30% |
| 2013-05-09 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 570,000 | 438,900 | 0.7700 | 0.363 | 0.363 | 0.368 | 0.363 | 0.363 | 1,207,802 | 0.3634 | 1.32% |
| 2013-05-08 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 130,000 | 98,000 | 0.7538 | 0.359 | 0.354 | 0.359 | 0.359 | 0.359 | 275,464 | 0.3558 | 0.00% |
| 2013-05-07 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 130,000 | 97,700 | 0.7515 | 0.359 | 0.354 | 0.359 | 0.349 | 0.359 | 275,464 | 0.3547 | 1.33% |
| 2013-05-06 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.740 | 42,500 | 31,375 | 0.7382 | 0.354 | 0.354 | 0.363 | 0.349 | 0.349 | 90,055 | 0.3484 | -1.32% |
| 2013-05-03 | 0 | 0.760 | 0.740 | 0.770 | 0.760 | 0.760 | 200,000 | 152,000 | 0.7600 | 0.359 | 0.349 | 0.363 | 0.359 | 0.359 | 423,790 | 0.3587 | -1.30% |
| 2013-05-02 | 0 | 0.770 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.363 | 0.349 | 0.363 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 30,000 | 22,700 | 0.7567 | 0.363 | 0.349 | 0.363 | 0.349 | 0.363 | 63,569 | 0.3571 | 1.32% |
| 2013-04-29 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.359 | 0.345 | 0.359 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 450,000 | 337,700 | 0.7504 | 0.359 | 0.349 | 0.359 | 0.345 | 0.359 | 953,528 | 0.3542 | -1.30% |
| 2013-04-25 | 0 | 0.770 | 0.740 | 0.770 | 0.730 | 0.770 | 420,000 | 318,100 | 0.7574 | 0.363 | 0.349 | 0.363 | 0.345 | 0.363 | 889,960 | 0.3574 | 2.67% |
| 2013-04-24 | 0 | 0.750 | 0.740 | 0.760 | 0.720 | 0.750 | 670,000 | 496,200 | 0.7406 | 0.354 | 0.349 | 0.359 | 0.340 | 0.354 | 1,419,698 | 0.3495 | 1.35% |
| 2013-04-23 | 0 | 0.740 | 0.710 | 0.750 | 0.740 | 0.740 | 70,000 | 51,800 | 0.7400 | 0.349 | 0.335 | 0.354 | 0.349 | 0.349 | 148,327 | 0.3492 | 0.00% |
| 2013-04-22 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.349 | 0.335 | 0.349 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 240,000 | 176,800 | 0.7367 | 0.349 | 0.340 | 0.349 | 0.345 | 0.349 | 508,548 | 0.3477 | 1.37% |
| 2013-04-18 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.730 | 120,000 | 87,300 | 0.7275 | 0.345 | 0.335 | 0.349 | 0.330 | 0.345 | 254,274 | 0.3433 | 0.00% |
| 2013-04-17 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 270,000 | 196,900 | 0.7293 | 0.345 | 0.340 | 0.349 | 0.340 | 0.349 | 572,117 | 0.3442 | -1.35% |
| 2013-04-16 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.349 | 0.330 | 0.349 | - | - | 0 | - | -1.33% |
| 2013-04-15 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.354 | 0.340 | 0.354 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 0.750 | 0.720 | 0.750 | 0.740 | 0.750 | 20,000 | 14,900 | 0.7450 | 0.354 | 0.340 | 0.354 | 0.349 | 0.354 | 42,379 | 0.3516 | 5.63% |
| 2013-04-11 | 0 | 0.710 | 0.710 | 0.760 | 0.710 | 0.750 | 260,000 | 191,600 | 0.7369 | 0.335 | 0.335 | 0.359 | 0.335 | 0.354 | 550,927 | 0.3478 | -1.39% |
| 2013-04-10 | 0 | 0.720 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.340 | 0.335 | 0.349 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.720 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.340 | 0.321 | 0.349 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.700 | 70,000 | 48,200 | 0.6886 | 0.340 | 0.340 | 0.345 | 0.321 | 0.330 | 148,327 | 0.3250 | -1.37% |
| 2013-04-05 | 0 | 0.730 | 0.730 | 0.740 | 0.680 | 0.720 | 220,000 | 157,100 | 0.7141 | 0.345 | 0.345 | 0.349 | 0.321 | 0.340 | 466,169 | 0.3370 | 1.39% |
| 2013-04-03 | 0 | 0.720 | 0.700 | 0.740 | 0.720 | 0.720 | 60,000 | 43,200 | 0.7200 | 0.340 | 0.330 | 0.349 | 0.340 | 0.340 | 127,137 | 0.3398 | 0.00% |
| 2013-04-02 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 210,000 | 151,100 | 0.7195 | 0.340 | 0.340 | 0.345 | 0.330 | 0.354 | 444,980 | 0.3396 | -4.00% |
| 2013-03-28 | 0 | 0.750 | 0.720 | 0.750 | 0.730 | 0.750 | 170,000 | 125,200 | 0.7365 | 0.354 | 0.340 | 0.354 | 0.345 | 0.354 | 360,222 | 0.3476 | 0.00% |
| 2013-03-27 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 160,000 | 120,000 | 0.7500 | 0.354 | 0.349 | 0.354 | 0.354 | 0.354 | 339,032 | 0.3539 | 0.00% |
| 2013-03-26 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.790 | 2,190,000 | 1,639,800 | 0.7488 | 0.354 | 0.345 | 0.354 | 0.340 | 0.373 | 4,640,504 | 0.3534 | -13.79% |
| 2013-03-25 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.411 | 0.396 | 0.411 | 0.411 | 0.411 | 21,190 | 0.4106 | 2.35% |
| 2013-03-22 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 330,000 | 279,000 | 0.8455 | 0.401 | 0.401 | 0.406 | 0.396 | 0.401 | 699,254 | 0.3990 | 1.19% |
| 2013-03-21 | 0 | 0.840 | 0.840 | 0.870 | 0.800 | 0.810 | 130,000 | 104,500 | 0.8038 | 0.396 | 0.396 | 0.411 | 0.378 | 0.382 | 275,464 | 0.3794 | 0.00% |
| 2013-03-20 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 60,000 | 50,400 | 0.8400 | 0.396 | 0.396 | 0.406 | 0.396 | 0.396 | 127,137 | 0.3964 | 0.00% |
| 2013-03-19 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.396 | 0.396 | 0.401 | 0.396 | 0.396 | 211,895 | 0.3964 | 2.44% |
| 2013-03-18 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 180,000 | 147,600 | 0.8200 | 0.387 | 0.387 | 0.396 | 0.387 | 0.387 | 381,411 | 0.3870 | -2.38% |
| 2013-03-15 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 160,000 | 135,000 | 0.8438 | 0.396 | 0.392 | 0.401 | 0.396 | 0.396 | 339,032 | 0.3982 | -1.18% |
| 2013-03-14 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.401 | 0.392 | 0.401 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.850 | 170,000 | 144,500 | 0.8500 | 0.401 | 0.396 | 0.406 | 0.401 | 0.401 | 360,222 | 0.4011 | 1.19% |
| 2013-03-12 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.880 | 380,000 | 329,900 | 0.8682 | 0.396 | 0.396 | 0.406 | 0.396 | 0.415 | 805,202 | 0.4097 | -3.45% |
| 2013-03-11 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 470,000 | 408,900 | 0.8700 | 0.411 | 0.411 | 0.415 | 0.411 | 0.411 | 995,907 | 0.4106 | 0.00% |
| 2013-03-08 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 520,000 | 451,900 | 0.8690 | 0.411 | 0.406 | 0.411 | 0.406 | 0.415 | 1,101,855 | 0.4101 | 1.16% |
| 2013-03-07 | 0 | 0.860 | 0.800 | 0.860 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.406 | 0.378 | 0.406 | 0.406 | 0.406 | 211,895 | 0.4059 | 0.00% |
| 2013-03-06 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.860 | 230,000 | 195,500 | 0.8500 | 0.406 | 0.401 | 0.411 | 0.392 | 0.406 | 487,359 | 0.4011 | 2.38% |
| 2013-03-05 | 0 | 0.840 | 0.830 | 0.860 | 0.820 | 0.840 | 60,000 | 49,800 | 0.8300 | 0.396 | 0.392 | 0.406 | 0.387 | 0.396 | 127,137 | 0.3917 | 3.70% |
| 2013-03-04 | 0 | 0.810 | 0.810 | 0.860 | 0.810 | 0.810 | 110,000 | 89,100 | 0.8100 | 0.382 | 0.382 | 0.406 | 0.382 | 0.382 | 233,085 | 0.3823 | -3.57% |
| 2013-03-01 | 0 | 0.840 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.396 | 0.396 | 0.406 | - | - | 0 | - | 2.44% |
| 2013-02-28 | 0 | 0.820 | 0.820 | 0.880 | 0.820 | 0.830 | 30,000 | 24,700 | 0.8233 | 0.387 | 0.387 | 0.415 | 0.387 | 0.392 | 63,569 | 0.3886 | -1.20% |
| 2013-02-27 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.830 | 100,000 | 82,500 | 0.8250 | 0.392 | 0.392 | 0.401 | 0.387 | 0.392 | 211,895 | 0.3893 | 1.22% |
| 2013-02-26 | 0 | 0.820 | 0.790 | 0.860 | - | - | 0 | 0 | - | 0.387 | 0.373 | 0.406 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 0.820 | 0.810 | 0.860 | 0.820 | 0.850 | 90,000 | 74,900 | 0.8322 | 0.387 | 0.382 | 0.406 | 0.387 | 0.401 | 190,706 | 0.3928 | -1.20% |
| 2013-02-22 | 0 | 0.830 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.392 | 0.382 | 0.401 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.840 | 90,000 | 75,200 | 0.8356 | 0.392 | 0.392 | 0.406 | 0.392 | 0.396 | 190,706 | 0.3943 | -3.49% |
| 2013-02-20 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.860 | 90,000 | 76,900 | 0.8544 | 0.406 | 0.401 | 0.411 | 0.396 | 0.406 | 190,706 | 0.4032 | 0.00% |
| 2013-02-19 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.406 | 0.406 | 0.420 | 0.406 | 0.406 | 42,379 | 0.4059 | -2.27% |
| 2013-02-18 | 0 | 0.880 | 0.860 | 0.890 | 0.850 | 0.880 | 190,000 | 164,900 | 0.8679 | 0.415 | 0.406 | 0.420 | 0.401 | 0.415 | 402,601 | 0.4096 | -1.12% |
| 2013-02-15 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.420 | 0.401 | 0.420 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.890 | 0.850 | 0.890 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.420 | 0.401 | 0.420 | 0.425 | 0.425 | 21,190 | 0.4247 | 2.30% |
| 2013-02-08 | 0 | 0.870 | 0.830 | 0.900 | 0.840 | 0.870 | 20,000 | 17,100 | 0.8550 | 0.411 | 0.392 | 0.425 | 0.396 | 0.411 | 42,379 | 0.4035 | 2.35% |
| 2013-02-07 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.401 | 0.392 | 0.401 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.850 | 0.840 | 0.870 | 0.810 | 0.850 | 150,000 | 124,900 | 0.8327 | 0.401 | 0.396 | 0.411 | 0.382 | 0.401 | 317,843 | 0.3930 | -1.16% |
| 2013-02-05 | 0 | 0.860 | 0.840 | 0.860 | 0.810 | 0.860 | 80,000 | 68,100 | 0.8513 | 0.406 | 0.396 | 0.406 | 0.382 | 0.406 | 169,516 | 0.4017 | 1.18% |
| 2013-02-04 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.860 | 250,000 | 212,800 | 0.8512 | 0.401 | 0.401 | 0.415 | 0.401 | 0.406 | 529,738 | 0.4017 | 0.00% |
| 2013-02-01 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.850 | 150,000 | 127,500 | 0.8500 | 0.401 | 0.396 | 0.411 | 0.401 | 0.401 | 317,843 | 0.4011 | -3.41% |
| 2013-01-31 | 0 | 0.880 | 0.860 | 0.890 | 0.840 | 0.880 | 250,000 | 217,600 | 0.8704 | 0.415 | 0.406 | 0.420 | 0.396 | 0.415 | 529,738 | 0.4108 | 3.53% |
| 2013-01-30 | 0 | 0.850 | 0.850 | 0.860 | 0.800 | 0.850 | 260,000 | 215,400 | 0.8285 | 0.401 | 0.401 | 0.406 | 0.378 | 0.401 | 550,927 | 0.3910 | -2.30% |
| 2013-01-29 | 0 | 0.870 | 0.840 | 0.880 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.411 | 0.396 | 0.415 | 0.411 | 0.411 | 105,948 | 0.4106 | 0.00% |
| 2013-01-28 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 120,000 | 104,400 | 0.8700 | 0.411 | 0.411 | 0.415 | 0.411 | 0.411 | 254,274 | 0.4106 | 0.00% |
| 2013-01-25 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.890 | 350,000 | 306,300 | 0.8751 | 0.411 | 0.401 | 0.411 | 0.401 | 0.420 | 741,633 | 0.4130 | -3.33% |
| 2013-01-24 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 300,000 | 268,700 | 0.8957 | 0.425 | 0.420 | 0.425 | 0.415 | 0.434 | 635,685 | 0.4227 | 1.12% |
| 2013-01-23 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.900 | 340,000 | 303,800 | 0.8935 | 0.420 | 0.420 | 0.429 | 0.415 | 0.425 | 720,444 | 0.4217 | -3.26% |
| 2013-01-22 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.434 | 0.429 | 0.434 | 0.434 | 0.434 | 42,379 | 0.4342 | -1.08% |
| 2013-01-21 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 210,000 | 194,700 | 0.9271 | 0.439 | 0.434 | 0.439 | 0.429 | 0.439 | 444,980 | 0.4375 | 1.09% |
| 2013-01-18 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 410,000 | 377,700 | 0.9212 | 0.434 | 0.429 | 0.434 | 0.434 | 0.439 | 868,770 | 0.4348 | 0.00% |
| 2013-01-17 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.940 | 1,340,000 | 1,242,300 | 0.9271 | 0.434 | 0.429 | 0.439 | 0.429 | 0.444 | 2,839,395 | 0.4375 | 3.37% |
| 2013-01-16 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.920 | 990,000 | 891,400 | 0.9004 | 0.420 | 0.415 | 0.429 | 0.420 | 0.434 | 2,097,762 | 0.4249 | 2.30% |
| 2013-01-15 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.890 | 360,000 | 316,100 | 0.8781 | 0.411 | 0.406 | 0.415 | 0.406 | 0.420 | 762,823 | 0.4144 | 1.16% |
| 2013-01-14 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 150,000 | 128,400 | 0.8560 | 0.406 | 0.406 | 0.411 | 0.396 | 0.411 | 317,843 | 0.4040 | 2.38% |
| 2013-01-11 | 0 | 0.840 | 0.810 | 0.840 | - | - | 10,000 | 8,100 | 0.8100 | 0.396 | 0.382 | 0.396 | - | - | 21,190 | 0.3823 | 0.00% |
| 2013-01-10 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 230,000 | 195,800 | 0.8513 | 0.396 | 0.392 | 0.396 | 0.396 | 0.406 | 487,359 | 0.4018 | -2.33% |
| 2013-01-09 | 0 | 0.860 | 0.830 | 0.860 | 0.810 | 0.880 | 124,706 | 107,347 | 0.8608 | 0.406 | 0.392 | 0.406 | 0.382 | 0.415 | 264,246 | 0.4062 | 6.17% |
| 2013-01-08 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 150,000 | 122,000 | 0.8133 | 0.382 | 0.382 | 0.387 | 0.378 | 0.387 | 317,843 | 0.3838 | -1.22% |
| 2013-01-07 | 0 | 0.820 | 0.810 | 0.830 | 0.790 | 0.840 | 630,000 | 512,800 | 0.8140 | 0.387 | 0.382 | 0.392 | 0.373 | 0.396 | 1,334,939 | 0.3841 | 5.13% |
| 2013-01-04 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.770 | 540,000 | 412,000 | 0.7630 | 0.368 | 0.368 | 0.373 | 0.359 | 0.363 | 1,144,234 | 0.3601 | 0.00% |
| 2013-01-03 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 230,000 | 179,600 | 0.7809 | 0.368 | 0.368 | 0.378 | 0.368 | 0.373 | 487,359 | 0.3685 | 0.00% |
| 2013-01-02 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 210,000 | 166,800 | 0.7943 | 0.368 | 0.368 | 0.378 | 0.368 | 0.378 | 444,980 | 0.3748 | -2.50% |
| 2012-12-31 | 0 | 0.800 | 0.770 | 0.800 | 0.750 | 0.800 | 110,000 | 84,300 | 0.7664 | 0.378 | 0.363 | 0.378 | 0.354 | 0.378 | 233,085 | 0.3617 | 2.56% |
| 2012-12-28 | 0 | 0.780 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.368 | 0.359 | 0.373 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 0.780 | 0.750 | 0.790 | 0.740 | 0.780 | 900,000 | 694,900 | 0.7721 | 0.368 | 0.354 | 0.373 | 0.349 | 0.368 | 1,907,056 | 0.3644 | 2.63% |
| 2012-12-24 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 270,000 | 207,900 | 0.7700 | 0.359 | 0.359 | 0.368 | 0.359 | 0.368 | 572,117 | 0.3634 | 0.00% |
| 2012-12-21 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 120,000 | 91,200 | 0.7600 | 0.359 | 0.359 | 0.363 | 0.359 | 0.359 | 254,274 | 0.3587 | 0.00% |
| 2012-12-20 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 170,000 | 129,200 | 0.7600 | 0.359 | 0.359 | 0.363 | 0.359 | 0.359 | 360,222 | 0.3587 | 0.00% |
| 2012-12-19 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.760 | 240,000 | 182,200 | 0.7592 | 0.359 | 0.354 | 0.368 | 0.354 | 0.359 | 508,548 | 0.3583 | 2.70% |
| 2012-12-18 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.349 | 0.345 | 0.354 | 0.349 | 0.349 | 42,379 | 0.3492 | 0.00% |
| 2012-12-17 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.740 | 50,000 | 37,000 | 0.7400 | 0.349 | 0.345 | 0.359 | 0.349 | 0.349 | 105,948 | 0.3492 | 0.00% |
| 2012-12-14 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.740 | 100,000 | 73,100 | 0.7310 | 0.349 | 0.349 | 0.359 | 0.345 | 0.349 | 211,895 | 0.3450 | 0.00% |
| 2012-12-13 | 0 | 0.740 | 0.740 | 0.770 | 0.720 | 0.740 | 570,000 | 413,600 | 0.7256 | 0.349 | 0.349 | 0.363 | 0.340 | 0.349 | 1,207,802 | 0.3424 | 1.37% |
| 2012-12-12 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.730 | 550,000 | 398,300 | 0.7242 | 0.345 | 0.340 | 0.349 | 0.340 | 0.345 | 1,165,423 | 0.3418 | 0.00% |
| 2012-12-11 | 0 | 0.730 | 0.720 | 0.760 | 0.730 | 0.770 | 220,000 | 164,500 | 0.7477 | 0.345 | 0.340 | 0.359 | 0.345 | 0.363 | 466,169 | 0.3529 | 1.39% |
| 2012-12-10 | 0 | 0.720 | 0.720 | 0.770 | 0.720 | 0.740 | 218,000 | 157,700 | 0.7234 | 0.340 | 0.340 | 0.363 | 0.340 | 0.349 | 461,931 | 0.3414 | -2.70% |
| 2012-12-07 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.810 | 750,500 | 558,025 | 0.7435 | 0.349 | 0.345 | 0.354 | 0.340 | 0.382 | 1,590,273 | 0.3509 | 2.78% |
| 2012-12-06 | 0 | 0.720 | 0.700 | 0.730 | 0.690 | 0.720 | 160,000 | 112,700 | 0.7044 | 0.340 | 0.330 | 0.345 | 0.326 | 0.340 | 339,032 | 0.3324 | 1.41% |
| 2012-12-05 | 0 | 0.710 | 0.680 | 0.720 | 0.700 | 0.710 | 90,000 | 62,700 | 0.6967 | 0.335 | 0.321 | 0.340 | 0.330 | 0.335 | 190,706 | 0.3288 | -2.74% |
| 2012-12-04 | 0 | 0.730 | 0.700 | 0.730 | 0.650 | 0.730 | 160,000 | 113,600 | 0.7100 | 0.345 | 0.330 | 0.345 | 0.307 | 0.345 | 339,032 | 0.3351 | 4.29% |
| 2012-12-03 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 190,706 | 0.3304 | 0.00% |
| 2012-11-30 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.710 | 1,090,000 | 754,700 | 0.6924 | 0.330 | 0.326 | 0.330 | 0.307 | 0.335 | 2,309,657 | 0.3268 | 6.06% |
| 2012-11-29 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.311 | 0.307 | 0.311 | 0.311 | 0.311 | 42,379 | 0.3115 | 1.54% |
| 2012-11-28 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 160,000 | 104,000 | 0.6500 | 0.307 | 0.307 | 0.321 | 0.307 | 0.307 | 339,032 | 0.3068 | 0.00% |
| 2012-11-27 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 80,000 | 52,000 | 0.6500 | 0.307 | 0.307 | 0.316 | 0.307 | 0.307 | 169,516 | 0.3068 | -1.52% |
| 2012-11-26 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 140,000 | 91,800 | 0.6557 | 0.311 | 0.307 | 0.316 | 0.307 | 0.311 | 296,653 | 0.3095 | 0.00% |
| 2012-11-23 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 142,500 | 94,575 | 0.6637 | 0.311 | 0.307 | 0.311 | 0.311 | 0.316 | 301,951 | 0.3132 | -1.49% |
| 2012-11-22 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 360,000 | 240,800 | 0.6689 | 0.316 | 0.307 | 0.316 | 0.311 | 0.316 | 762,823 | 0.3157 | 4.69% |
| 2012-11-21 | 0 | 0.640 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.302 | 0.302 | 0.316 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 110,000 | 71,200 | 0.6473 | 0.302 | 0.302 | 0.311 | 0.302 | 0.307 | 233,085 | 0.3055 | -1.54% |
| 2012-11-19 | 0 | 0.650 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.307 | 0.302 | 0.321 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 0.307 | 0.307 | 0.311 | 0.297 | 0.297 | 63,569 | 0.2973 | 1.56% |
| 2012-11-15 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.700 | 170,000 | 113,300 | 0.6665 | 0.302 | 0.302 | 0.311 | 0.302 | 0.330 | 360,222 | 0.3145 | 1.59% |
| 2012-11-14 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 40,000 | 25,200 | 0.6300 | 0.297 | 0.297 | 0.307 | 0.297 | 0.297 | 84,758 | 0.2973 | 0.00% |
| 2012-11-13 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 70,000 | 44,100 | 0.6300 | 0.297 | 0.297 | 0.302 | 0.297 | 0.297 | 148,327 | 0.2973 | -1.56% |
| 2012-11-12 | 0 | 0.640 | 0.630 | 0.650 | 0.600 | 0.640 | 1,400,000 | 855,400 | 0.6110 | 0.302 | 0.297 | 0.307 | 0.283 | 0.302 | 2,966,532 | 0.2884 | -3.03% |
| 2012-11-09 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.311 | 0.307 | 0.311 | 0.311 | 0.311 | 105,948 | 0.3115 | 1.54% |
| 2012-11-08 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 290,000 | 188,800 | 0.6510 | 0.307 | 0.302 | 0.307 | 0.307 | 0.311 | 614,496 | 0.3072 | -1.52% |
| 2012-11-07 | 0 | 0.660 | 0.640 | 0.670 | 0.650 | 0.670 | 30,000 | 19,900 | 0.6633 | 0.311 | 0.302 | 0.316 | 0.307 | 0.316 | 63,569 | 0.3130 | -1.49% |
| 2012-11-06 | 0 | 0.670 | 0.650 | 0.670 | - | - | 500 | 310 | 0.6200 | 0.316 | 0.307 | 0.316 | - | - | 1,059 | 0.2926 | 0.00% |
| 2012-11-05 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 130,000 | 87,100 | 0.6700 | 0.316 | 0.311 | 0.316 | 0.316 | 0.316 | 275,464 | 0.3162 | 3.08% |
| 2012-11-02 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 520,000 | 340,400 | 0.6546 | 0.307 | 0.307 | 0.311 | 0.302 | 0.316 | 1,101,855 | 0.3089 | -1.52% |
| 2012-11-01 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.660 | 400,000 | 260,600 | 0.6515 | 0.311 | 0.307 | 0.316 | 0.302 | 0.311 | 847,581 | 0.3075 | 1.54% |
| 2012-10-31 | 0 | 0.650 | 0.630 | 0.670 | 0.630 | 0.650 | 50,000 | 31,700 | 0.6340 | 0.307 | 0.297 | 0.316 | 0.297 | 0.307 | 105,948 | 0.2992 | 3.17% |
| 2012-10-30 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 230,000 | 145,000 | 0.6304 | 0.297 | 0.293 | 0.297 | 0.297 | 0.302 | 487,359 | 0.2975 | -5.97% |
| 2012-10-29 | 0 | 0.670 | 0.640 | 0.670 | 0.660 | 0.670 | 110,000 | 73,400 | 0.6673 | 0.316 | 0.302 | 0.316 | 0.311 | 0.316 | 233,085 | 0.3149 | 4.69% |
| 2012-10-26 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 220,000 | 139,800 | 0.6355 | 0.302 | 0.297 | 0.307 | 0.297 | 0.302 | 466,169 | 0.2999 | 0.00% |
| 2012-10-25 | 0 | 0.640 | 0.630 | 0.660 | 0.630 | 0.640 | 500,000 | 319,600 | 0.6392 | 0.302 | 0.297 | 0.311 | 0.297 | 0.302 | 1,059,476 | 0.3017 | -1.54% |
| 2012-10-24 | 0 | 0.650 | 0.650 | 0.680 | 0.640 | 0.650 | 180,000 | 116,400 | 0.6467 | 0.307 | 0.307 | 0.321 | 0.302 | 0.307 | 381,411 | 0.3052 | 1.56% |
| 2012-10-22 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 210,000 | 134,200 | 0.6390 | 0.302 | 0.302 | 0.307 | 0.293 | 0.302 | 444,980 | 0.3016 | 0.00% |
| 2012-10-19 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 100,000 | 64,000 | 0.6400 | 0.302 | 0.297 | 0.307 | 0.302 | 0.302 | 211,895 | 0.3020 | -1.54% |
| 2012-10-18 | 0 | 0.650 | 0.640 | 0.670 | 0.620 | 0.660 | 450,000 | 286,600 | 0.6369 | 0.307 | 0.302 | 0.316 | 0.293 | 0.311 | 953,528 | 0.3006 | 4.84% |
| 2012-10-17 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.293 | 0.288 | 0.293 | 0.293 | 0.293 | 42,379 | 0.2926 | 0.00% |
| 2012-10-16 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.620 | 220,000 | 135,500 | 0.6159 | 0.293 | 0.288 | 0.297 | 0.283 | 0.293 | 466,169 | 0.2907 | 0.00% |
| 2012-10-15 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 410,000 | 253,700 | 0.6188 | 0.293 | 0.288 | 0.297 | 0.288 | 0.293 | 868,770 | 0.2920 | 0.00% |
| 2012-10-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 90,000 | 55,800 | 0.6200 | 0.293 | 0.293 | 0.297 | 0.293 | 0.293 | 190,706 | 0.2926 | -1.59% |
| 2012-10-11 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 520,000 | 315,900 | 0.6075 | 0.297 | 0.288 | 0.297 | 0.283 | 0.302 | 1,101,855 | 0.2867 | 1.61% |
| 2012-10-10 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 440,000 | 265,400 | 0.6032 | 0.293 | 0.283 | 0.293 | 0.283 | 0.293 | 932,339 | 0.2847 | 1.64% |
| 2012-10-09 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.600 | 590,000 | 354,000 | 0.6000 | 0.288 | 0.288 | 0.302 | 0.283 | 0.283 | 1,250,181 | 0.2832 | 0.00% |
| 2012-10-08 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.620 | 50,000 | 30,900 | 0.6180 | 0.288 | 0.283 | 0.293 | 0.288 | 0.293 | 105,948 | 0.2917 | -1.61% |
| 2012-10-05 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.630 | 340,000 | 212,900 | 0.6262 | 0.293 | 0.288 | 0.302 | 0.293 | 0.297 | 720,444 | 0.2955 | -3.12% |
| 2012-10-04 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.620 | 280,000 | 173,600 | 0.6200 | 0.302 | 0.302 | 0.307 | 0.293 | 0.293 | 593,306 | 0.2926 | 0.00% |
| 2012-10-03 | 0 | 0.640 | 0.630 | 0.660 | 0.630 | 0.640 | 160,000 | 101,200 | 0.6325 | 0.302 | 0.297 | 0.311 | 0.297 | 0.302 | 339,032 | 0.2985 | -1.54% |
| 2012-09-28 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 230,000 | 148,200 | 0.6443 | 0.307 | 0.302 | 0.311 | 0.302 | 0.307 | 487,359 | 0.3041 | 1.56% |
| 2012-09-27 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 350,000 | 220,700 | 0.6306 | 0.302 | 0.297 | 0.302 | 0.297 | 0.302 | 741,633 | 0.2976 | 1.59% |
| 2012-09-26 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 250,000 | 157,500 | 0.6300 | 0.297 | 0.297 | 0.302 | 0.297 | 0.297 | 529,738 | 0.2973 | 0.00% |
| 2012-09-25 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 290,000 | 182,800 | 0.6303 | 0.297 | 0.293 | 0.297 | 0.297 | 0.302 | 614,496 | 0.2975 | -1.56% |
| 2012-09-24 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 70,000 | 44,500 | 0.6357 | 0.302 | 0.302 | 0.307 | 0.293 | 0.302 | 148,327 | 0.3000 | 3.23% |
| 2012-09-21 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.610 | 400,000 | 244,000 | 0.6100 | 0.293 | 0.293 | 0.302 | 0.288 | 0.288 | 847,581 | 0.2879 | 1.64% |
| 2012-09-20 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.620 | 390,000 | 240,100 | 0.6156 | 0.288 | 0.283 | 0.297 | 0.288 | 0.293 | 826,391 | 0.2905 | -2.40% |
| 2012-09-19 | 0 | 0.640 | 0.640 | 0.650 | 0.590 | 0.690 | 380,000 | 238,100 | 0.6266 | 0.295 | 0.295 | 0.300 | 0.272 | 0.318 | 824,526 | 0.2888 | 3.23% |
| 2012-09-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 130,000 | 80,400 | 0.6185 | 0.286 | 0.281 | 0.286 | 0.281 | 0.290 | 282,075 | 0.2850 | 5.08% |
| 2012-09-17 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.272 | 0.272 | 0.277 | 0.267 | 0.267 | 21,698 | 0.2673 | -1.67% |
| 2012-09-14 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.277 | 0.272 | 0.277 | 0.277 | 0.277 | 216,981 | 0.2765 | 0.00% |
| 2012-09-13 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.277 | 0.267 | 0.281 | 0.277 | 0.277 | 433,961 | 0.2765 | 0.00% |
| 2012-09-12 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 1,010,000 | 586,700 | 0.5809 | 0.277 | 0.272 | 0.277 | 0.258 | 0.277 | 2,191,504 | 0.2677 | 7.14% |
| 2012-09-11 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.570 | 380,000 | 209,900 | 0.5524 | 0.258 | 0.253 | 0.267 | 0.253 | 0.263 | 824,526 | 0.2546 | -3.45% |
| 2012-09-10 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.267 | 0.258 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 540,000 | 310,900 | 0.5757 | 0.267 | 0.263 | 0.267 | 0.263 | 0.272 | 1,171,695 | 0.2653 | 1.75% |
| 2012-09-06 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.263 | 0.258 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.570 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.263 | 0.258 | 0.272 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.570 | 50,000 | 28,100 | 0.5620 | 0.263 | 0.263 | 0.272 | 0.258 | 0.263 | 108,490 | 0.2590 | -3.39% |
| 2012-09-03 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.272 | 0.258 | 0.272 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 160,000 | 92,400 | 0.5775 | 0.272 | 0.258 | 0.272 | 0.258 | 0.272 | 347,169 | 0.2662 | 7.27% |
| 2012-08-30 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 550,000 | 304,000 | 0.5527 | 0.253 | 0.253 | 0.267 | 0.253 | 0.258 | 1,193,393 | 0.2547 | -5.17% |
| 2012-08-29 | 0 | 0.580 | 0.560 | 0.600 | 0.550 | 0.590 | 1,330,000 | 737,200 | 0.5543 | 0.267 | 0.258 | 0.277 | 0.253 | 0.272 | 2,885,842 | 0.2555 | 1.75% |
| 2012-08-28 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.590 | 2,450,000 | 1,358,800 | 0.5546 | 0.263 | 0.258 | 0.267 | 0.253 | 0.272 | 5,316,026 | 0.2556 | 0.00% |
| 2012-08-27 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.610 | 2,230,000 | 1,284,900 | 0.5762 | 0.263 | 0.258 | 0.267 | 0.258 | 0.281 | 4,838,668 | 0.2655 | -9.52% |
| 2012-08-24 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 40,000 | 25,100 | 0.6275 | 0.290 | 0.286 | 0.290 | 0.286 | 0.290 | 86,792 | 0.2892 | 3.28% |
| 2012-08-23 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 100,000 | 61,400 | 0.6140 | 0.281 | 0.281 | 0.290 | 0.281 | 0.281 | 216,981 | 0.2830 | 0.00% |
| 2012-08-22 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 30,000 | 18,000 | 0.6000 | 0.281 | 0.277 | 0.281 | 0.272 | 0.281 | 65,094 | 0.2765 | 0.00% |
| 2012-08-21 | 0 | 0.610 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.281 | 0.281 | 0.304 | - | - | 0 | - | 1.67% |
| 2012-08-20 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.277 | 0.267 | 0.300 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.277 | 0.267 | 0.286 | 0.277 | 0.277 | 21,698 | 0.2765 | 0.00% |
| 2012-08-16 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.277 | 0.267 | 0.277 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.600 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.277 | 0.267 | 0.281 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.600 | 0.590 | 0.620 | 0.580 | 0.600 | 170,000 | 101,800 | 0.5988 | 0.277 | 0.272 | 0.286 | 0.267 | 0.277 | 368,867 | 0.2760 | 5.26% |
| 2012-08-13 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.263 | 0.263 | 0.272 | 0.263 | 0.263 | 86,792 | 0.2627 | -1.72% |
| 2012-08-10 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.267 | 0.267 | 0.272 | 0.267 | 0.267 | 21,698 | 0.2673 | 0.00% |
| 2012-08-09 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 80,000 | 46,500 | 0.5813 | 0.267 | 0.263 | 0.272 | 0.267 | 0.272 | 173,585 | 0.2679 | -1.69% |
| 2012-08-08 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 160,000 | 94,400 | 0.5900 | 0.272 | 0.267 | 0.272 | 0.272 | 0.272 | 347,169 | 0.2719 | 0.00% |
| 2012-08-07 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.272 | 0.272 | 0.277 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.272 | 0.272 | 0.277 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.272 | 0.267 | 0.277 | 0.272 | 0.272 | 43,396 | 0.2719 | 1.72% |
| 2012-08-02 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.600 | 770,500 | 453,075 | 0.5880 | 0.267 | 0.267 | 0.281 | 0.267 | 0.277 | 1,671,836 | 0.2710 | -3.33% |
| 2012-08-01 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 70,000 | 42,000 | 0.6000 | 0.277 | 0.272 | 0.277 | 0.277 | 0.277 | 151,886 | 0.2765 | -4.76% |
| 2012-07-31 | 0 | 0.630 | 0.630 | 0.640 | - | - | 10,000 | 6,000 | 0.6000 | 0.290 | 0.290 | 0.295 | - | - | 21,698 | 0.2765 | 8.62% |
| 2012-07-30 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 30,000 | 17,400 | 0.5800 | 0.267 | 0.267 | 0.272 | 0.267 | 0.267 | 65,094 | 0.2673 | -3.33% |
| 2012-07-27 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.277 | 0.277 | 0.286 | - | - | 0 | - | 3.45% |
| 2012-07-26 | 0 | 0.580 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.295 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.590 | 120,000 | 69,700 | 0.5808 | 0.267 | 0.263 | 0.277 | 0.267 | 0.272 | 260,377 | 0.2677 | -3.33% |
| 2012-07-24 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.277 | 0.272 | 0.286 | 0.277 | 0.277 | 216,981 | 0.2765 | -4.76% |
| 2012-07-23 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.290 | 0.277 | 0.290 | - | - | 0 | - | -1.56% |
| 2012-07-20 | 0 | 0.640 | 0.600 | 0.640 | 0.580 | 0.640 | 180,000 | 110,800 | 0.6156 | 0.295 | 0.277 | 0.295 | 0.267 | 0.295 | 390,565 | 0.2837 | 6.67% |
| 2012-07-19 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 90,000 | 54,000 | 0.6000 | 0.277 | 0.272 | 0.277 | 0.277 | 0.277 | 195,283 | 0.2765 | 3.45% |
| 2012-07-18 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.277 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.277 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.267 | 0.267 | 0.277 | 0.267 | 0.267 | 43,396 | 0.2673 | -3.33% |
| 2012-07-13 | 0 | 0.600 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.277 | 0.277 | 0.281 | - | - | 0 | - | 3.45% |
| 2012-07-12 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.267 | 0.267 | 0.277 | 0.267 | 0.267 | 21,698 | 0.2673 | -3.33% |
| 2012-07-10 | 0 | 0.600 | 0.580 | 0.610 | 0.570 | 0.600 | 80,000 | 45,900 | 0.5738 | 0.277 | 0.267 | 0.281 | 0.263 | 0.277 | 173,585 | 0.2644 | -1.64% |
| 2012-07-09 | 0 | 0.610 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.281 | 0.272 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 40,000 | 24,400 | 0.6100 | 0.281 | 0.272 | 0.286 | 0.281 | 0.281 | 86,792 | 0.2811 | 0.00% |
| 2012-07-05 | 0 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 70,000 | 42,700 | 0.6100 | 0.281 | 0.272 | 0.286 | 0.281 | 0.281 | 151,886 | 0.2811 | 1.67% |
| 2012-07-04 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.277 | 0.272 | 0.286 | 0.277 | 0.277 | 21,698 | 0.2765 | 0.00% |
| 2012-07-03 | 0 | 0.600 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.277 | 0.263 | 0.290 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.277 | 0.277 | 0.286 | - | - | 0 | - | 3.45% |
| 2012-06-28 | 0 | 0.580 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.267 | 0.258 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 170,000 | 98,600 | 0.5800 | 0.267 | 0.267 | 0.286 | 0.267 | 0.267 | 368,867 | 0.2673 | 0.00% |
| 2012-06-26 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 150,000 | 86,400 | 0.5760 | 0.267 | 0.258 | 0.267 | 0.258 | 0.267 | 325,471 | 0.2655 | -1.69% |
| 2012-06-25 | 0 | 0.590 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.272 | 0.263 | 0.272 | - | - | 0 | - | -1.67% |
| 2012-06-22 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.277 | 0.263 | 0.277 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 130,000 | 78,000 | 0.6000 | 0.277 | 0.267 | 0.277 | 0.277 | 0.277 | 282,075 | 0.2765 | 0.00% |
| 2012-06-20 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 30,000 | 18,200 | 0.6067 | 0.277 | 0.277 | 0.281 | 0.277 | 0.281 | 65,094 | 0.2796 | 1.69% |
| 2012-06-19 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.272 | 0.272 | 0.290 | 0.272 | 0.272 | 65,094 | 0.2719 | 0.00% |
| 2012-06-18 | 0 | 0.590 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.272 | 0.267 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.590 | 0.590 | 0.630 | - | - | 2,000 | 1,180 | 0.5900 | 0.272 | 0.272 | 0.290 | - | - | 4,340 | 0.2719 | 3.51% |
| 2012-06-14 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.580 | 50,000 | 28,200 | 0.5640 | 0.263 | 0.263 | 0.277 | 0.258 | 0.267 | 108,490 | 0.2599 | -5.00% |
| 2012-06-13 | 0 | 0.600 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.277 | 0.277 | 0.281 | - | - | 0 | - | 3.09% |
| 2012-06-12 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 630,000 | 379,500 | 0.6024 | 0.268 | 0.264 | 0.268 | 0.259 | 0.268 | 1,432,743 | 0.2649 | 1.67% |
| 2012-06-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 240,000 | 144,900 | 0.6038 | 0.264 | 0.264 | 0.268 | 0.264 | 0.268 | 545,807 | 0.2655 | 0.00% |
| 2012-06-08 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 70,000 | 40,800 | 0.5829 | 0.264 | 0.259 | 0.268 | 0.255 | 0.264 | 159,194 | 0.2563 | 0.00% |
| 2012-06-07 | 0 | 0.600 | 0.590 | 0.620 | 0.580 | 0.620 | 760,000 | 456,600 | 0.6008 | 0.264 | 0.259 | 0.273 | 0.255 | 0.273 | 1,728,389 | 0.2642 | -1.64% |
| 2012-06-06 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 210,000 | 128,100 | 0.6100 | 0.268 | 0.264 | 0.268 | 0.268 | 0.268 | 477,581 | 0.2682 | 0.00% |
| 2012-06-05 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.670 | 60,000 | 36,800 | 0.6133 | 0.268 | 0.268 | 0.277 | 0.264 | 0.295 | 136,452 | 0.2697 | 1.67% |
| 2012-06-04 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.610 | 60,000 | 36,100 | 0.6017 | 0.264 | 0.264 | 0.281 | 0.264 | 0.268 | 136,452 | 0.2646 | -3.23% |
| 2012-06-01 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.273 | 0.273 | 0.286 | 0.273 | 0.273 | 45,484 | 0.2726 | -3.12% |
| 2012-05-31 | 0 | 0.640 | 0.620 | 0.660 | 0.630 | 0.640 | 20,000 | 12,700 | 0.6350 | 0.281 | 0.273 | 0.290 | 0.277 | 0.281 | 45,484 | 0.2792 | 3.23% |
| 2012-05-30 | 0 | 0.620 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.273 | 0.273 | 0.290 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 170,000 | 104,100 | 0.6124 | 0.273 | 0.273 | 0.277 | 0.264 | 0.273 | 386,613 | 0.2693 | -1.59% |
| 2012-05-28 | 0 | 0.630 | 0.620 | 0.630 | - | - | 0 | 0 | - | 0.277 | 0.273 | 0.277 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.277 | 0.273 | 0.277 | 0.277 | 0.277 | 227,420 | 0.2770 | 0.00% |
| 2012-05-24 | 0 | 0.630 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.277 | 0.268 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.630 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.277 | 0.268 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.277 | 0.273 | 0.286 | 0.277 | 0.277 | 227,420 | 0.2770 | 1.61% |
| 2012-05-21 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 110,000 | 68,300 | 0.6209 | 0.273 | 0.268 | 0.273 | 0.273 | 0.277 | 250,162 | 0.2730 | -1.59% |
| 2012-05-18 | 0 | 0.630 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.277 | 0.255 | 0.277 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 0.630 | 0.620 | 0.650 | 0.600 | 0.640 | 400,000 | 246,100 | 0.6153 | 0.277 | 0.273 | 0.286 | 0.264 | 0.281 | 909,678 | 0.2705 | -3.08% |
| 2012-05-16 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 160,000 | 103,700 | 0.6481 | 0.286 | 0.286 | 0.290 | 0.281 | 0.286 | 363,871 | 0.2850 | -1.52% |
| 2012-05-15 | 0 | 0.660 | 0.640 | 0.670 | 0.660 | 0.660 | 40,000 | 26,400 | 0.6600 | 0.290 | 0.281 | 0.295 | 0.290 | 0.290 | 90,968 | 0.2902 | -1.49% |
| 2012-05-14 | 0 | 0.670 | 0.640 | 0.680 | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 0.295 | 0.281 | 0.299 | 0.295 | 0.295 | 227,420 | 0.2946 | 0.00% |
| 2012-05-11 | 0 | 0.670 | 0.640 | 0.670 | 0.630 | 0.670 | 250,000 | 164,500 | 0.6580 | 0.295 | 0.281 | 0.295 | 0.277 | 0.295 | 568,549 | 0.2893 | 0.00% |
| 2012-05-10 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.690 | 310,000 | 209,800 | 0.6768 | 0.295 | 0.290 | 0.303 | 0.295 | 0.303 | 705,001 | 0.2976 | -4.29% |
| 2012-05-09 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 70,000 | 48,400 | 0.6914 | 0.308 | 0.303 | 0.308 | 0.303 | 0.308 | 159,194 | 0.3040 | 1.45% |
| 2012-05-08 | 0 | 0.690 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.303 | 0.290 | 0.308 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 0.690 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.303 | 0.295 | 0.308 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.690 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.303 | 0.299 | 0.308 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.690 | 50,000 | 34,200 | 0.6840 | 0.303 | 0.303 | 0.312 | 0.299 | 0.303 | 113,710 | 0.3008 | -1.43% |
| 2012-05-02 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.700 | 1,420,000 | 979,300 | 0.6896 | 0.308 | 0.308 | 0.312 | 0.299 | 0.308 | 3,229,358 | 0.3032 | 1.45% |
| 2012-04-30 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 400,000 | 279,500 | 0.6988 | 0.303 | 0.299 | 0.308 | 0.303 | 0.308 | 909,678 | 0.3073 | -1.43% |
| 2012-04-27 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.710 | 174,600 | 122,130 | 0.6995 | 0.308 | 0.299 | 0.308 | 0.308 | 0.312 | 397,075 | 0.3076 | 0.00% |
| 2012-04-26 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 130,000 | 89,000 | 0.6846 | 0.308 | 0.299 | 0.308 | 0.299 | 0.308 | 295,645 | 0.3010 | 1.45% |
| 2012-04-25 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.303 | 0.303 | 0.312 | 0.299 | 0.299 | 227,420 | 0.2990 | 0.00% |
| 2012-04-24 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.303 | 0.299 | 0.312 | 0.303 | 0.303 | 45,484 | 0.3034 | -1.43% |
| 2012-04-23 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 390,000 | 271,400 | 0.6959 | 0.308 | 0.308 | 0.312 | 0.303 | 0.308 | 886,936 | 0.3060 | 1.45% |
| 2012-04-20 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 130,000 | 88,200 | 0.6785 | 0.303 | 0.299 | 0.308 | 0.295 | 0.303 | 295,645 | 0.2983 | 1.47% |
| 2012-04-19 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 220,000 | 148,400 | 0.6745 | 0.299 | 0.295 | 0.303 | 0.295 | 0.303 | 500,323 | 0.2966 | -4.23% |
| 2012-04-18 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 130,000 | 90,000 | 0.6923 | 0.312 | 0.303 | 0.312 | 0.299 | 0.312 | 295,645 | 0.3044 | 1.43% |
| 2012-04-17 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.308 | 0.303 | 0.312 | 0.308 | 0.308 | 204,678 | 0.3078 | 2.94% |
| 2012-04-16 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.700 | 50,000 | 34,900 | 0.6980 | 0.299 | 0.299 | 0.317 | 0.299 | 0.308 | 113,710 | 0.3069 | -4.23% |
| 2012-04-13 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 40,000 | 27,700 | 0.6925 | 0.312 | 0.299 | 0.312 | 0.299 | 0.312 | 90,968 | 0.3045 | 4.41% |
| 2012-04-12 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.720 | 620,000 | 423,300 | 0.6827 | 0.299 | 0.295 | 0.303 | 0.290 | 0.317 | 1,410,001 | 0.3002 | -1.45% |
| 2012-04-11 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.710 | 145,000 | 101,350 | 0.6990 | 0.303 | 0.299 | 0.312 | 0.303 | 0.312 | 329,758 | 0.3073 | -5.48% |
| 2012-04-10 | 0 | 0.730 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.321 | 0.317 | 0.321 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 520,000 | 377,900 | 0.7267 | 0.321 | 0.317 | 0.321 | 0.317 | 0.321 | 1,182,582 | 0.3196 | 0.00% |
| 2012-04-03 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 220,000 | 160,400 | 0.7291 | 0.321 | 0.321 | 0.325 | 0.317 | 0.321 | 500,323 | 0.3206 | 0.00% |
| 2012-04-02 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 80,000 | 59,000 | 0.7375 | 0.321 | 0.321 | 0.325 | 0.321 | 0.330 | 181,936 | 0.3243 | -1.35% |
| 2012-03-30 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 330,000 | 244,200 | 0.7400 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 750,485 | 0.3254 | 0.00% |
| 2012-03-29 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.760 | 350,000 | 262,100 | 0.7489 | 0.325 | 0.321 | 0.330 | 0.321 | 0.334 | 795,968 | 0.3293 | 1.37% |
| 2012-03-28 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 940,100 | 678,472 | 0.7217 | 0.321 | 0.321 | 0.325 | 0.308 | 0.325 | 2,137,971 | 0.3173 | 5.80% |
| 2012-03-27 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 520,000 | 368,300 | 0.7083 | 0.303 | 0.303 | 0.308 | 0.303 | 0.317 | 1,182,582 | 0.3114 | 1.47% |
| 2012-03-26 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.680 | 430,000 | 291,200 | 0.6772 | 0.299 | 0.299 | 0.303 | 0.290 | 0.299 | 977,904 | 0.2978 | 0.00% |
| 2012-03-23 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 70,000 | 47,600 | 0.6800 | 0.299 | 0.295 | 0.299 | 0.299 | 0.299 | 159,194 | 0.2990 | 1.49% |
| 2012-03-22 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 380,000 | 253,600 | 0.6674 | 0.295 | 0.295 | 0.299 | 0.290 | 0.295 | 864,194 | 0.2935 | 0.00% |
| 2012-03-21 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 170,000 | 114,400 | 0.6729 | 0.295 | 0.295 | 0.299 | 0.295 | 0.299 | 386,613 | 0.2959 | 0.00% |
| 2012-03-20 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 68,226 | 0.2946 | -1.47% |
| 2012-03-19 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.700 | 280,000 | 193,300 | 0.6904 | 0.299 | 0.295 | 0.299 | 0.299 | 0.308 | 636,775 | 0.3036 | -2.86% |
| 2012-03-16 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 600,000 | 408,300 | 0.6805 | 0.308 | 0.303 | 0.308 | 0.299 | 0.308 | 1,364,517 | 0.2992 | 2.94% |
| 2012-03-15 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.690 | 380,000 | 259,100 | 0.6818 | 0.299 | 0.299 | 0.308 | 0.290 | 0.303 | 864,194 | 0.2998 | -1.45% |
| 2012-03-14 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.710 | 270,000 | 188,900 | 0.6996 | 0.303 | 0.299 | 0.308 | 0.303 | 0.312 | 614,033 | 0.3076 | -1.43% |
| 2012-03-13 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.710 | 900,000 | 631,300 | 0.7014 | 0.308 | 0.299 | 0.312 | 0.308 | 0.312 | 2,046,776 | 0.3084 | 1.45% |
| 2012-03-12 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 40,000 | 27,500 | 0.6875 | 0.303 | 0.299 | 0.303 | 0.299 | 0.303 | 90,968 | 0.3023 | -1.43% |
| 2012-03-09 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.710 | 500,000 | 346,600 | 0.6932 | 0.308 | 0.303 | 0.312 | 0.299 | 0.312 | 1,137,098 | 0.3048 | 6.06% |
| 2012-03-08 | 0 | 0.660 | 0.660 | 0.670 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.295 | - | - | 0 | - | 1.54% |
| 2012-03-07 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.660 | 103,000 | 67,880 | 0.6590 | 0.286 | 0.286 | 0.303 | 0.286 | 0.290 | 234,242 | 0.2898 | -2.99% |
| 2012-03-06 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.740 | 150,000 | 103,600 | 0.6907 | 0.295 | 0.290 | 0.299 | 0.295 | 0.325 | 341,129 | 0.3037 | -4.29% |
| 2012-03-05 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 40,000 | 28,100 | 0.7025 | 0.308 | 0.303 | 0.312 | 0.308 | 0.312 | 90,968 | 0.3089 | -2.78% |
| 2012-03-02 | 0 | 0.720 | 0.700 | 0.730 | 0.710 | 0.750 | 430,000 | 308,200 | 0.7167 | 0.317 | 0.308 | 0.321 | 0.312 | 0.330 | 977,904 | 0.3152 | 4.35% |
| 2012-03-01 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 60,000 | 40,800 | 0.6800 | 0.303 | 0.303 | 0.308 | 0.295 | 0.312 | 136,452 | 0.2990 | 0.00% |
| 2012-02-29 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.730 | 80,000 | 55,900 | 0.6988 | 0.303 | 0.299 | 0.303 | 0.303 | 0.321 | 181,936 | 0.3073 | 1.47% |
| 2012-02-28 | 0 | 0.680 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.299 | 0.295 | 0.303 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.720 | 1,250,000 | 872,100 | 0.6977 | 0.299 | 0.299 | 0.303 | 0.295 | 0.317 | 2,842,745 | 0.3068 | 0.00% |
| 2012-02-24 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 260,000 | 173,200 | 0.6662 | 0.299 | 0.295 | 0.299 | 0.281 | 0.299 | 591,291 | 0.2929 | 7.94% |
| 2012-02-23 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.660 | 80,000 | 52,200 | 0.6525 | 0.277 | 0.277 | 0.290 | 0.277 | 0.290 | 181,936 | 0.2869 | -1.56% |
| 2012-02-22 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.640 | 50,000 | 32,400 | 0.6480 | 0.281 | 0.281 | 0.295 | 0.281 | 0.281 | 113,710 | 0.2849 | 0.00% |
| 2012-02-21 | 0 | 0.640 | 0.640 | 0.660 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.281 | 0.281 | 0.290 | 0.273 | 0.273 | 90,968 | 0.2726 | 0.00% |
| 2012-02-20 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 210,000 | 134,500 | 0.6405 | 0.281 | 0.277 | 0.286 | 0.281 | 0.281 | 477,581 | 0.2816 | -1.54% |
| 2012-02-17 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 282,500 | 183,650 | 0.6501 | 0.286 | 0.286 | 0.290 | 0.286 | 0.286 | 642,460 | 0.2859 | 0.00% |
| 2012-02-16 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 160,000 | 104,200 | 0.6513 | 0.286 | 0.281 | 0.286 | 0.286 | 0.290 | 363,871 | 0.2864 | -1.52% |
| 2012-02-15 | 0 | 0.660 | 0.640 | 0.680 | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 0.290 | 0.281 | 0.299 | 0.290 | 0.290 | 227,420 | 0.2902 | -2.94% |
| 2012-02-14 | 0 | 0.680 | 0.640 | 0.680 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.299 | 0.281 | 0.299 | 0.299 | 0.299 | 22,742 | 0.2990 | 1.49% |
| 2012-02-13 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 100,000 | 66,400 | 0.6640 | 0.295 | 0.290 | 0.299 | 0.286 | 0.299 | 227,420 | 0.2920 | 4.69% |
| 2012-02-10 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 200,000 | 129,300 | 0.6465 | 0.281 | 0.281 | 0.286 | 0.277 | 0.286 | 454,839 | 0.2843 | -1.54% |
| 2012-02-09 | 0 | 0.650 | 0.640 | 0.670 | 0.650 | 0.650 | 300,000 | 195,000 | 0.6500 | 0.286 | 0.281 | 0.295 | 0.286 | 0.286 | 682,259 | 0.2858 | -1.52% |
| 2012-02-08 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.680 | 100,000 | 66,800 | 0.6680 | 0.290 | 0.286 | 0.295 | 0.290 | 0.299 | 227,420 | 0.2937 | -2.94% |
| 2012-02-07 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.299 | 0.286 | 0.299 | 0.299 | 0.299 | 22,742 | 0.2990 | 0.00% |
| 2012-02-06 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 160,000 | 105,100 | 0.6569 | 0.299 | 0.286 | 0.299 | 0.286 | 0.299 | 363,871 | 0.2888 | 6.25% |
| 2012-02-03 | 0 | 0.640 | 0.630 | 0.660 | 0.620 | 0.640 | 170,000 | 106,800 | 0.6282 | 0.281 | 0.277 | 0.290 | 0.273 | 0.281 | 386,613 | 0.2762 | 1.59% |
| 2012-02-02 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.680 | 240,000 | 152,300 | 0.6346 | 0.277 | 0.277 | 0.290 | 0.277 | 0.299 | 545,807 | 0.2790 | -5.97% |
| 2012-02-01 | 0 | 0.670 | 0.670 | 0.690 | 0.630 | 0.680 | 1,190,000 | 768,000 | 0.6454 | 0.295 | 0.295 | 0.303 | 0.277 | 0.299 | 2,706,293 | 0.2838 | 6.35% |
| 2012-01-31 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.277 | 0.268 | 0.281 | 0.277 | 0.277 | 22,742 | 0.2770 | -1.56% |
| 2012-01-30 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 30,000 | 19,200 | 0.6400 | 0.281 | 0.281 | 0.286 | 0.281 | 0.281 | 68,226 | 0.2814 | 0.00% |
| 2012-01-27 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.640 | 40,000 | 25,000 | 0.6250 | 0.281 | 0.273 | 0.286 | 0.273 | 0.281 | 90,968 | 0.2748 | -3.03% |
| 2012-01-26 | 0 | 0.660 | 0.620 | 0.660 | 0.640 | 0.660 | 160,000 | 102,700 | 0.6419 | 0.290 | 0.273 | 0.290 | 0.281 | 0.290 | 363,871 | 0.2822 | 6.45% |
| 2012-01-20 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.700 | 950,000 | 601,700 | 0.6334 | 0.273 | 0.273 | 0.277 | 0.259 | 0.308 | 2,160,486 | 0.2785 | 6.90% |
| 2012-01-19 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.580 | 286,000 | 163,940 | 0.5732 | 0.255 | 0.251 | 0.259 | 0.246 | 0.255 | 650,420 | 0.2521 | 5.45% |
| 2012-01-18 | 0 | 0.550 | 0.530 | 0.560 | 0.530 | 0.560 | 535,000 | 291,200 | 0.5443 | 0.242 | 0.233 | 0.246 | 0.233 | 0.246 | 1,216,695 | 0.2393 | 3.77% |
| 2012-01-17 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.550 | 40,000 | 21,400 | 0.5350 | 0.233 | 0.229 | 0.242 | 0.233 | 0.242 | 90,968 | 0.2352 | -3.64% |
| 2012-01-16 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.242 | 0.233 | 0.242 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.550 | 0.520 | 0.550 | 0.500 | 0.550 | 555,000 | 290,700 | 0.5238 | 0.242 | 0.229 | 0.242 | 0.220 | 0.242 | 1,262,179 | 0.2303 | 3.77% |
| 2012-01-12 | 0 | 0.530 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.233 | 0.224 | 0.237 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.233 | 0.224 | 0.233 | 0.233 | 0.233 | 227,420 | 0.2330 | 3.92% |
| 2012-01-10 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.520 | 110,000 | 56,900 | 0.5173 | 0.224 | 0.220 | 0.233 | 0.224 | 0.229 | 250,162 | 0.2275 | 2.00% |
| 2012-01-09 | 0 | 0.500 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.220 | 0.215 | 0.224 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.520 | 270,000 | 138,800 | 0.5141 | 0.220 | 0.218 | 0.224 | 0.220 | 0.229 | 614,033 | 0.2260 | -5.66% |
| 2012-01-05 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.233 | 0.224 | 0.237 | 0.233 | 0.233 | 227,420 | 0.2330 | 3.92% |
| 2012-01-04 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.224 | 0.224 | 0.233 | 0.224 | 0.224 | 45,484 | 0.2243 | 0.00% |
| 2012-01-03 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.520 | 160,000 | 81,800 | 0.5113 | 0.224 | 0.224 | 0.237 | 0.224 | 0.229 | 363,871 | 0.2248 | -1.92% |
| 2011-12-30 | 0 | 0.520 | 0.495 | 0.530 | 0.500 | 0.520 | 40,000 | 20,200 | 0.5050 | 0.229 | 0.218 | 0.233 | 0.220 | 0.229 | 90,968 | 0.2221 | 0.00% |
| 2011-12-29 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.229 | 0.220 | 0.229 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.520 | 0.495 | 0.530 | - | - | 0 | 0 | - | 0.229 | 0.218 | 0.233 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 160,000 | 81,600 | 0.5100 | 0.229 | 0.224 | 0.229 | 0.220 | 0.229 | 363,871 | 0.2243 | 0.00% |
| 2011-12-22 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.229 | 0.220 | 0.229 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.520 | 0.500 | 0.530 | 0.490 | 0.520 | 210,000 | 107,200 | 0.5105 | 0.229 | 0.220 | 0.233 | 0.215 | 0.229 | 477,581 | 0.2245 | 6.12% |
| 2011-12-20 | 0 | 0.490 | 0.480 | 0.520 | 0.490 | 0.500 | 50,000 | 24,800 | 0.4960 | 0.215 | 0.211 | 0.229 | 0.215 | 0.220 | 113,710 | 0.2181 | -2.00% |
| 2011-12-19 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.220 | 0.220 | 0.233 | 0.220 | 0.220 | 272,903 | 0.2199 | -5.66% |
| 2011-12-16 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.233 | 0.229 | 0.242 | 0.233 | 0.233 | 113,710 | 0.2330 | 6.00% |
| 2011-12-15 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.220 | 0.215 | 0.242 | 0.220 | 0.220 | 22,742 | 0.2199 | -5.66% |
| 2011-12-14 | 0 | 0.530 | 0.510 | 0.550 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.233 | 0.224 | 0.242 | 0.233 | 0.233 | 45,484 | 0.2330 | 3.92% |
| 2011-12-13 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.530 | 50,000 | 25,700 | 0.5140 | 0.224 | 0.224 | 0.237 | 0.224 | 0.233 | 113,710 | 0.2260 | -5.56% |
| 2011-12-12 | 0 | 0.540 | 0.530 | 0.550 | - | - | 800,000 | 432,000 | 0.5400 | 0.237 | 0.233 | 0.242 | - | - | 1,819,357 | 0.2374 | 0.00% |
| 2011-12-09 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.530 | 110,000 | 58,500 | 0.5318 | 0.237 | 0.237 | 0.242 | 0.233 | 0.233 | 250,162 | 0.2338 | -1.82% |
| 2011-12-08 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 30,000 | 16,400 | 0.5467 | 0.242 | 0.242 | 0.246 | 0.237 | 0.242 | 68,226 | 0.2404 | 0.00% |
| 2011-12-07 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 160,000 | 90,200 | 0.5638 | 0.242 | 0.242 | 0.251 | 0.242 | 0.251 | 363,871 | 0.2479 | -1.79% |
| 2011-12-06 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.246 | 0.242 | 0.246 | 0.246 | 0.246 | 22,742 | 0.2462 | 0.00% |
| 2011-12-05 | 0 | 0.560 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.246 | 0.242 | 0.251 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.246 | 0.246 | 0.255 | 0.246 | 0.246 | 22,742 | 0.2462 | -3.45% |
| 2011-12-01 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 390,000 | 221,100 | 0.5669 | 0.255 | 0.255 | 0.259 | 0.242 | 0.255 | 886,936 | 0.2493 | 7.41% |
| 2011-11-30 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 230,000 | 122,100 | 0.5309 | 0.237 | 0.229 | 0.237 | 0.233 | 0.237 | 523,065 | 0.2334 | -3.57% |
| 2011-11-29 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 370,000 | 203,700 | 0.5505 | 0.246 | 0.242 | 0.251 | 0.242 | 0.246 | 841,452 | 0.2421 | -3.45% |
| 2011-11-28 | 0 | 0.580 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.255 | 0.246 | 0.259 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.580 | 0.540 | 0.590 | 0.550 | 0.580 | 60,000 | 33,300 | 0.5550 | 0.255 | 0.237 | 0.259 | 0.242 | 0.255 | 136,452 | 0.2440 | 0.00% |
| 2011-11-24 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.255 | 0.242 | 0.255 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.580 | 0.580 | 0.600 | 0.550 | 0.580 | 80,000 | 45,400 | 0.5675 | 0.255 | 0.255 | 0.264 | 0.242 | 0.255 | 181,936 | 0.2495 | -1.69% |
| 2011-11-22 | 0 | 0.590 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.259 | 0.251 | 0.264 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 170,000 | 99,800 | 0.5871 | 0.259 | 0.255 | 0.264 | 0.255 | 0.264 | 386,613 | 0.2581 | -4.84% |
| 2011-11-18 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 20,000 | 12,200 | 0.6100 | 0.273 | 0.268 | 0.273 | 0.264 | 0.273 | 45,484 | 0.2682 | 0.00% |
| 2011-11-17 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 110,000 | 65,800 | 0.5982 | 0.273 | 0.264 | 0.273 | 0.259 | 0.273 | 250,162 | 0.2630 | 3.33% |
| 2011-11-16 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 350,000 | 210,300 | 0.6009 | 0.264 | 0.259 | 0.268 | 0.264 | 0.268 | 795,968 | 0.2642 | -4.76% |
| 2011-11-15 | 0 | 0.630 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.277 | 0.268 | 0.277 | - | - | 0 | - | -1.56% |
| 2011-11-14 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.630 | 20,000 | 12,400 | 0.6200 | 0.281 | 0.281 | 0.286 | 0.268 | 0.277 | 45,484 | 0.2726 | -1.54% |
| 2011-11-11 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.286 | 0.277 | 0.286 | 0.286 | 0.286 | 22,742 | 0.2858 | 0.00% |
| 2011-11-10 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.660 | 450,000 | 285,900 | 0.6353 | 0.286 | 0.273 | 0.286 | 0.273 | 0.290 | 1,023,388 | 0.2794 | -2.99% |
| 2011-11-09 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.680 | 580,000 | 382,500 | 0.6595 | 0.295 | 0.295 | 0.299 | 0.277 | 0.299 | 1,319,033 | 0.2900 | 8.06% |
| 2011-11-08 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.650 | 970,000 | 604,300 | 0.6230 | 0.273 | 0.273 | 0.277 | 0.259 | 0.286 | 2,205,970 | 0.2739 | 8.77% |
| 2011-11-07 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 60,000 | 34,200 | 0.5700 | 0.251 | 0.251 | 0.259 | 0.251 | 0.251 | 136,452 | 0.2506 | -1.72% |
| 2011-11-04 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 190,000 | 108,900 | 0.5732 | 0.255 | 0.255 | 0.259 | 0.246 | 0.255 | 432,097 | 0.2520 | 3.57% |
| 2011-11-03 | 0 | 0.560 | 0.530 | 0.570 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.246 | 0.233 | 0.251 | 0.246 | 0.246 | 22,742 | 0.2462 | 1.82% |
| 2011-11-02 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.550 | 140,000 | 76,400 | 0.5457 | 0.242 | 0.242 | 0.255 | 0.237 | 0.242 | 318,387 | 0.2400 | 3.77% |
| 2011-11-01 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.550 | 210,000 | 114,300 | 0.5443 | 0.233 | 0.233 | 0.246 | 0.233 | 0.242 | 477,581 | 0.2393 | -3.64% |
| 2011-10-31 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.242 | 0.233 | 0.242 | 0.242 | 0.242 | 113,710 | 0.2418 | 0.00% |
| 2011-10-28 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 90,000 | 50,100 | 0.5567 | 0.242 | 0.237 | 0.242 | 0.242 | 0.246 | 204,678 | 0.2448 | 1.85% |
| 2011-10-27 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.237 | 0.229 | 0.237 | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 150,000 | 80,000 | 0.5333 | 0.237 | 0.237 | 0.242 | 0.229 | 0.237 | 341,129 | 0.2345 | 0.00% |
| 2011-10-25 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.550 | 170,000 | 92,000 | 0.5412 | 0.237 | 0.229 | 0.237 | 0.233 | 0.242 | 386,613 | 0.2380 | 0.00% |
| 2011-10-24 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 220,000 | 117,400 | 0.5336 | 0.237 | 0.237 | 0.242 | 0.229 | 0.237 | 500,323 | 0.2346 | 5.88% |
| 2011-10-21 | 0 | 0.510 | 0.490 | 0.520 | 0.510 | 0.510 | 100,000 | 51,100 | 0.5110 | 0.224 | 0.215 | 0.229 | 0.224 | 0.224 | 227,420 | 0.2247 | 4.08% |
| 2011-10-20 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.480 | 40,000 | 19,200 | 0.4800 | 0.215 | 0.215 | 0.218 | 0.211 | 0.211 | 90,968 | 0.2111 | -2.00% |
| 2011-10-19 | 0 | 0.500 | 0.490 | 0.530 | - | - | 0 | 0 | - | 0.220 | 0.215 | 0.233 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.510 | 20,000 | 10,100 | 0.5050 | 0.220 | 0.211 | 0.220 | 0.220 | 0.224 | 45,484 | 0.2221 | -3.85% |
| 2011-10-17 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 190,000 | 100,800 | 0.5305 | 0.229 | 0.229 | 0.237 | 0.229 | 0.242 | 432,097 | 0.2333 | 1.96% |
| 2011-10-14 | 0 | 0.510 | 0.490 | 0.530 | 0.510 | 0.520 | 110,000 | 57,100 | 0.5191 | 0.224 | 0.215 | 0.233 | 0.224 | 0.229 | 250,162 | 0.2283 | -3.77% |
| 2011-10-13 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.540 | 350,000 | 188,200 | 0.5377 | 0.233 | 0.224 | 0.237 | 0.233 | 0.237 | 795,968 | 0.2364 | 7.07% |
| 2011-10-12 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.500 | 440,000 | 217,400 | 0.4941 | 0.218 | 0.215 | 0.220 | 0.211 | 0.220 | 1,000,646 | 0.2173 | 5.32% |
| 2011-10-11 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.480 | 60,000 | 28,600 | 0.4767 | 0.207 | 0.207 | 0.211 | 0.202 | 0.211 | 136,452 | 0.2096 | 1.08% |
| 2011-10-10 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.465 | 230,000 | 105,700 | 0.4596 | 0.204 | 0.198 | 0.204 | 0.198 | 0.204 | 523,065 | 0.2021 | 1.09% |
| 2011-10-07 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.460 | 270,000 | 123,600 | 0.4578 | 0.202 | 0.202 | 0.207 | 0.200 | 0.202 | 614,033 | 0.2013 | 4.55% |
| 2011-10-06 | 0 | 0.440 | 0.440 | 0.450 | 0.425 | 0.465 | 40,000 | 17,450 | 0.4363 | 0.193 | 0.193 | 0.198 | 0.187 | 0.204 | 90,968 | 0.1918 | 2.33% |
| 2011-10-04 | 0 | 0.430 | 0.425 | 0.460 | 0.430 | 0.460 | 20,000 | 8,900 | 0.4450 | 0.189 | 0.187 | 0.202 | 0.189 | 0.202 | 45,484 | 0.1957 | -2.27% |
| 2011-10-03 | 0 | 0.440 | 0.440 | 0.450 | 0.420 | 0.450 | 190,000 | 83,200 | 0.4379 | 0.193 | 0.193 | 0.198 | 0.185 | 0.198 | 432,097 | 0.1925 | -4.35% |
| 2011-09-30 | 0 | 0.460 | 0.440 | 0.465 | 0.440 | 0.460 | 170,000 | 76,050 | 0.4474 | 0.202 | 0.193 | 0.204 | 0.193 | 0.202 | 386,613 | 0.1967 | -2.13% |
| 2011-09-28 | 0 | 0.470 | 0.450 | 0.475 | 0.440 | 0.470 | 410,000 | 183,550 | 0.4477 | 0.207 | 0.198 | 0.209 | 0.193 | 0.207 | 932,420 | 0.1969 | 0.00% |
| 2011-09-27 | 0 | 0.470 | 0.465 | 0.480 | 0.435 | 0.490 | 50,000 | 23,450 | 0.4690 | 0.207 | 0.204 | 0.211 | 0.191 | 0.215 | 113,710 | 0.2062 | 0.00% |
| 2011-09-26 | 0 | 0.470 | 0.440 | 0.470 | 0.435 | 0.470 | 410,000 | 182,150 | 0.4443 | 0.207 | 0.193 | 0.207 | 0.191 | 0.207 | 932,420 | 0.1954 | -1.05% |
| 2011-09-23 | 0 | 0.475 | 0.470 | 0.500 | 0.400 | 0.480 | 750,000 | 340,600 | 0.4541 | 0.209 | 0.207 | 0.220 | 0.176 | 0.211 | 1,705,647 | 0.1997 | -1.04% |
| 2011-09-22 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 80,000 | 38,400 | 0.4800 | 0.211 | 0.211 | 0.220 | 0.211 | 0.211 | 181,936 | 0.2111 | -7.69% |
| 2011-09-21 | 0 | 0.520 | 0.510 | 0.540 | 0.480 | 0.570 | 250,000 | 129,800 | 0.5192 | 0.229 | 0.224 | 0.237 | 0.211 | 0.251 | 568,549 | 0.2283 | 4.00% |
| 2011-09-20 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 750,000 | 370,200 | 0.4936 | 0.220 | 0.220 | 0.224 | 0.211 | 0.229 | 1,705,647 | 0.2170 | -1.96% |
| 2011-09-19 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 170,000 | 88,400 | 0.5200 | 0.224 | 0.224 | 0.233 | 0.224 | 0.233 | 386,613 | 0.2287 | -7.27% |
| 2011-09-16 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.550 | 60,000 | 32,400 | 0.5400 | 0.242 | 0.242 | 0.246 | 0.229 | 0.242 | 136,452 | 0.2374 | 3.77% |
| 2011-09-15 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.530 | 230,000 | 121,800 | 0.5296 | 0.233 | 0.233 | 0.242 | 0.229 | 0.233 | 523,065 | 0.2329 | -3.64% |
| 2011-09-14 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.550 | 1,400,000 | 738,800 | 0.5277 | 0.242 | 0.233 | 0.242 | 0.224 | 0.242 | 3,183,874 | 0.2320 | -3.51% |
| 2011-09-12 | 0 | 0.570 | 0.530 | 0.570 | 0.520 | 0.570 | 160,000 | 87,700 | 0.5481 | 0.251 | 0.233 | 0.251 | 0.229 | 0.251 | 363,871 | 0.2410 | 2.15% |
| 2011-09-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.245 | 0.245 | 0.250 | 0.241 | 0.241 | 92,924 | 0.2411 | 3.64% |
| 2011-09-08 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.580 | 270,000 | 151,100 | 0.5596 | 0.237 | 0.237 | 0.250 | 0.237 | 0.250 | 627,238 | 0.2409 | -3.51% |
| 2011-09-07 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 280,000 | 161,500 | 0.5768 | 0.245 | 0.245 | 0.250 | 0.241 | 0.254 | 650,469 | 0.2483 | 1.79% |
| 2011-09-06 | 0 | 0.560 | 0.560 | 0.580 | 0.500 | 0.630 | 2,520,000 | 1,384,400 | 0.5494 | 0.241 | 0.241 | 0.250 | 0.215 | 0.271 | 5,854,220 | 0.2365 | -11.11% |
| 2011-09-05 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 90,000 | 56,700 | 0.6300 | 0.271 | 0.267 | 0.280 | 0.271 | 0.271 | 209,079 | 0.2712 | -4.55% |
| 2011-09-02 | 0 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 104,000 | 65,720 | 0.6319 | 0.284 | 0.267 | 0.284 | 0.267 | 0.284 | 241,603 | 0.2720 | 3.13% |
| 2011-09-01 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 70,000 | 45,300 | 0.6471 | 0.275 | 0.271 | 0.275 | 0.275 | 0.280 | 162,617 | 0.2786 | -1.54% |
| 2011-08-31 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 150,000 | 96,500 | 0.6433 | 0.280 | 0.280 | 0.284 | 0.267 | 0.284 | 348,465 | 0.2769 | 1.56% |
| 2011-08-30 | 0 | 0.640 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.275 | 0.263 | 0.284 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.650 | 230,000 | 146,800 | 0.6383 | 0.275 | 0.263 | 0.275 | 0.263 | 0.280 | 534,314 | 0.2747 | 4.92% |
| 2011-08-26 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.650 | 230,000 | 142,500 | 0.6196 | 0.263 | 0.263 | 0.275 | 0.263 | 0.280 | 534,314 | 0.2667 | -6.15% |
| 2011-08-25 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.690 | 320,000 | 207,700 | 0.6491 | 0.280 | 0.267 | 0.280 | 0.271 | 0.297 | 743,393 | 0.2794 | 0.00% |
| 2011-08-24 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.660 | 230,500 | 145,995 | 0.6334 | 0.280 | 0.267 | 0.280 | 0.271 | 0.284 | 535,475 | 0.2726 | 4.84% |
| 2011-08-23 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.650 | 310,000 | 195,400 | 0.6303 | 0.267 | 0.263 | 0.267 | 0.258 | 0.280 | 720,162 | 0.2713 | 3.33% |
| 2011-08-22 | 0 | 0.600 | 0.590 | 0.620 | 0.520 | 0.590 | 50,000 | 28,400 | 0.5680 | 0.258 | 0.254 | 0.267 | 0.224 | 0.254 | 116,155 | 0.2445 | -4.76% |
| 2011-08-19 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.660 | 180,000 | 110,900 | 0.6161 | 0.271 | 0.263 | 0.271 | 0.263 | 0.284 | 418,159 | 0.2652 | -4.55% |
| 2011-08-18 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 60,000 | 39,100 | 0.6517 | 0.284 | 0.280 | 0.284 | 0.280 | 0.284 | 139,386 | 0.2805 | 0.00% |
| 2011-08-17 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 110,000 | 72,800 | 0.6618 | 0.284 | 0.284 | 0.293 | 0.284 | 0.293 | 255,541 | 0.2849 | 0.00% |
| 2011-08-16 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.670 | 240,000 | 161,600 | 0.6733 | 0.284 | 0.280 | 0.293 | 0.284 | 0.288 | 557,545 | 0.2898 | 0.00% |
| 2011-08-15 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 920,000 | 602,000 | 0.6543 | 0.284 | 0.284 | 0.288 | 0.280 | 0.284 | 2,137,255 | 0.2817 | 1.54% |
| 2011-08-12 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 610,000 | 400,400 | 0.6564 | 0.280 | 0.275 | 0.284 | 0.275 | 0.284 | 1,417,093 | 0.2826 | 0.00% |
| 2011-08-11 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 250,000 | 158,400 | 0.6336 | 0.280 | 0.275 | 0.280 | 0.271 | 0.280 | 580,776 | 0.2727 | -4.41% |
| 2011-08-10 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.690 | 3,700,000 | 2,436,800 | 0.6586 | 0.293 | 0.293 | 0.297 | 0.275 | 0.297 | 8,595,481 | 0.2835 | 4.62% |
| 2011-08-09 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.680 | 1,780,000 | 1,145,000 | 0.6433 | 0.280 | 0.271 | 0.280 | 0.267 | 0.293 | 4,135,123 | 0.2769 | -8.45% |
| 2011-08-08 | 0 | 0.710 | 0.680 | 0.710 | 0.660 | 0.730 | 710,000 | 493,900 | 0.6956 | 0.306 | 0.293 | 0.306 | 0.284 | 0.314 | 1,649,403 | 0.2994 | -4.05% |
| 2011-08-05 | 0 | 0.740 | 0.730 | 0.760 | 0.690 | 0.750 | 1,180,000 | 861,300 | 0.7299 | 0.319 | 0.314 | 0.327 | 0.297 | 0.323 | 2,741,262 | 0.3142 | -1.33% |
| 2011-08-04 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.760 | 660,000 | 492,000 | 0.7455 | 0.323 | 0.314 | 0.323 | 0.319 | 0.327 | 1,533,248 | 0.3209 | 2.74% |
| 2011-08-03 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.740 | 800,000 | 588,900 | 0.7361 | 0.314 | 0.314 | 0.323 | 0.310 | 0.319 | 1,858,482 | 0.3169 | -3.95% |
| 2011-08-02 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.790 | 520,000 | 400,100 | 0.7694 | 0.327 | 0.327 | 0.336 | 0.323 | 0.340 | 1,208,014 | 0.3312 | -3.80% |
| 2011-08-01 | 0 | 0.790 | 0.770 | 0.790 | 0.750 | 0.800 | 870,000 | 682,200 | 0.7841 | 0.340 | 0.331 | 0.340 | 0.323 | 0.344 | 2,021,100 | 0.3375 | 3.95% |
| 2011-07-29 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.760 | 290,000 | 219,900 | 0.7583 | 0.327 | 0.323 | 0.336 | 0.323 | 0.327 | 673,700 | 0.3264 | 0.00% |
| 2011-07-28 | 0 | 0.760 | 0.760 | 0.780 | 0.720 | 0.790 | 890,000 | 679,700 | 0.7637 | 0.327 | 0.327 | 0.336 | 0.310 | 0.340 | 2,067,562 | 0.3287 | -3.80% |
| 2011-07-27 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.790 | 1,030,000 | 801,900 | 0.7785 | 0.340 | 0.336 | 0.340 | 0.323 | 0.340 | 2,392,796 | 0.3351 | 0.00% |
| 2011-07-26 | 0 | 0.790 | 0.760 | 0.790 | 0.740 | 0.790 | 1,760,000 | 1,360,800 | 0.7732 | 0.340 | 0.327 | 0.340 | 0.319 | 0.340 | 4,088,661 | 0.3328 | 6.76% |
| 2011-07-25 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.760 | 3,030,000 | 2,226,300 | 0.7348 | 0.319 | 0.319 | 0.323 | 0.301 | 0.327 | 7,039,002 | 0.3163 | 5.71% |
| 2011-07-22 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.700 | 1,120,000 | 758,500 | 0.6772 | 0.301 | 0.288 | 0.301 | 0.284 | 0.301 | 2,601,875 | 0.2915 | 7.69% |
| 2011-07-21 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.680 | 1,950,000 | 1,276,900 | 0.6548 | 0.280 | 0.275 | 0.280 | 0.280 | 0.293 | 4,530,051 | 0.2819 | -2.99% |
| 2011-07-20 | 0 | 0.670 | 0.660 | 0.700 | 0.670 | 0.670 | 270,000 | 180,900 | 0.6700 | 0.288 | 0.284 | 0.301 | 0.288 | 0.288 | 627,238 | 0.2884 | 0.00% |
| 2011-07-19 | 0 | 0.670 | 0.660 | 0.700 | 0.670 | 0.680 | 250,000 | 169,200 | 0.6768 | 0.288 | 0.284 | 0.301 | 0.288 | 0.293 | 580,776 | 0.2913 | -2.90% |
| 2011-07-18 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 240,000 | 166,400 | 0.6933 | 0.297 | 0.297 | 0.301 | 0.297 | 0.301 | 557,545 | 0.2985 | -2.82% |
| 2011-07-15 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 650,000 | 462,000 | 0.7108 | 0.306 | 0.306 | 0.310 | 0.306 | 0.310 | 1,510,017 | 0.3060 | -1.39% |
| 2011-07-14 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.310 | 0.301 | 0.310 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.720 | 150,000 | 108,000 | 0.7200 | 0.310 | 0.306 | 0.314 | 0.310 | 0.310 | 348,465 | 0.3099 | 0.00% |
| 2011-07-12 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.730 | 330,000 | 238,700 | 0.7233 | 0.310 | 0.301 | 0.310 | 0.306 | 0.314 | 766,624 | 0.3114 | -4.00% |
| 2011-07-11 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.760 | 30,000 | 22,700 | 0.7567 | 0.323 | 0.314 | 0.323 | 0.323 | 0.327 | 69,693 | 0.3257 | -2.60% |
| 2011-07-08 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 900,000 | 681,700 | 0.7574 | 0.331 | 0.323 | 0.331 | 0.323 | 0.336 | 2,090,793 | 0.3260 | 0.00% |
| 2011-07-07 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 630,000 | 478,900 | 0.7602 | 0.331 | 0.323 | 0.331 | 0.327 | 0.331 | 1,463,555 | 0.3272 | 1.32% |
| 2011-07-06 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 130,000 | 98,900 | 0.7608 | 0.327 | 0.327 | 0.336 | 0.327 | 0.331 | 302,003 | 0.3275 | -2.56% |
| 2011-07-05 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.336 | 0.327 | 0.336 | 0.336 | 0.336 | 23,231 | 0.3358 | 1.30% |
| 2011-07-04 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 310,000 | 237,700 | 0.7668 | 0.331 | 0.327 | 0.336 | 0.323 | 0.336 | 720,162 | 0.3301 | 4.05% |
| 2011-06-30 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 470,000 | 349,800 | 0.7443 | 0.319 | 0.314 | 0.323 | 0.314 | 0.323 | 1,091,858 | 0.3204 | 1.37% |
| 2011-06-29 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.730 | 110,000 | 79,600 | 0.7236 | 0.314 | 0.314 | 0.323 | 0.306 | 0.314 | 255,541 | 0.3115 | 0.00% |
| 2011-06-28 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.730 | 290,000 | 210,000 | 0.7241 | 0.314 | 0.314 | 0.323 | 0.306 | 0.314 | 673,700 | 0.3117 | 1.39% |
| 2011-06-27 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.740 | 290,000 | 210,100 | 0.7245 | 0.310 | 0.310 | 0.319 | 0.306 | 0.319 | 673,700 | 0.3119 | -1.37% |
| 2011-06-24 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 460,000 | 338,900 | 0.7367 | 0.314 | 0.314 | 0.323 | 0.314 | 0.323 | 1,068,627 | 0.3171 | 0.00% |
| 2011-06-23 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 30,000 | 21,900 | 0.7300 | 0.314 | 0.306 | 0.314 | 0.314 | 0.314 | 69,693 | 0.3142 | -1.35% |
| 2011-06-22 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.750 | 810,000 | 579,500 | 0.7154 | 0.319 | 0.310 | 0.319 | 0.301 | 0.323 | 1,881,713 | 0.3080 | 1.37% |
| 2011-06-21 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.770 | 832,000 | 615,960 | 0.7403 | 0.314 | 0.306 | 0.319 | 0.301 | 0.331 | 1,932,822 | 0.3187 | 2.82% |
| 2011-06-20 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.750 | 622,000 | 454,460 | 0.7306 | 0.306 | 0.297 | 0.306 | 0.306 | 0.323 | 1,444,970 | 0.3145 | -2.74% |
| 2011-06-17 | 0 | 0.730 | 0.710 | 0.740 | 0.730 | 0.730 | 34,000 | 24,700 | 0.7265 | 0.314 | 0.306 | 0.319 | 0.314 | 0.314 | 78,986 | 0.3127 | -1.35% |
| 2011-06-16 | 0 | 0.740 | 0.710 | 0.750 | 0.700 | 0.740 | 310,000 | 223,100 | 0.7197 | 0.319 | 0.306 | 0.323 | 0.301 | 0.319 | 720,162 | 0.3098 | -1.33% |
| 2011-06-15 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 500,000 | 373,600 | 0.7472 | 0.323 | 0.319 | 0.323 | 0.310 | 0.327 | 1,161,552 | 0.3216 | -2.60% |
| 2011-06-14 | 0 | 0.770 | 0.740 | 0.780 | 0.770 | 0.790 | 300,000 | 234,300 | 0.7810 | 0.331 | 0.319 | 0.336 | 0.331 | 0.340 | 696,931 | 0.3362 | 0.00% |
| 2011-06-13 | 0 | 0.770 | 0.770 | 0.800 | 0.750 | 0.770 | 340,000 | 259,900 | 0.7644 | 0.331 | 0.331 | 0.344 | 0.323 | 0.331 | 789,855 | 0.3290 | 1.32% |
| 2011-06-10 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.810 | 380,000 | 295,200 | 0.7768 | 0.327 | 0.327 | 0.336 | 0.323 | 0.349 | 882,779 | 0.3344 | 0.00% |
| 2011-06-09 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.800 | 80,000 | 61,200 | 0.7650 | 0.327 | 0.327 | 0.340 | 0.327 | 0.344 | 185,848 | 0.3293 | -5.00% |
| 2011-06-08 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.830 | 220,000 | 176,900 | 0.8041 | 0.344 | 0.344 | 0.353 | 0.344 | 0.357 | 511,083 | 0.3461 | -4.76% |
| 2011-06-07 | 0 | 0.840 | 0.810 | 0.840 | 0.770 | 0.840 | 280,000 | 227,300 | 0.8118 | 0.362 | 0.349 | 0.362 | 0.331 | 0.362 | 650,469 | 0.3494 | 5.00% |
| 2011-06-03 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 250,000 | 202,100 | 0.8084 | 0.344 | 0.344 | 0.349 | 0.344 | 0.353 | 580,776 | 0.3480 | -2.44% |
| 2011-06-02 | 0 | 0.820 | 0.800 | 0.840 | 0.820 | 0.820 | 130,000 | 106,600 | 0.8200 | 0.353 | 0.344 | 0.362 | 0.353 | 0.353 | 302,003 | 0.3530 | -1.20% |
| 2011-06-01 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.840 | 170,000 | 140,900 | 0.8288 | 0.357 | 0.349 | 0.357 | 0.353 | 0.362 | 394,928 | 0.3568 | -1.19% |
| 2011-05-31 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 290,000 | 240,800 | 0.8303 | 0.362 | 0.353 | 0.362 | 0.353 | 0.366 | 673,700 | 0.3574 | 5.00% |
| 2011-05-30 | 0 | 0.800 | 0.800 | 0.840 | 0.790 | 0.870 | 3,045,000 | 2,548,050 | 0.8368 | 0.344 | 0.344 | 0.362 | 0.340 | 0.374 | 7,073,849 | 0.3602 | 1.27% |
| 2011-05-27 | 0 | 0.790 | 0.790 | 0.800 | 0.720 | 0.800 | 1,330,000 | 1,029,700 | 0.7742 | 0.340 | 0.340 | 0.344 | 0.310 | 0.344 | 3,089,727 | 0.3333 | 8.22% |
| 2011-05-26 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.760 | 2,022,000 | 1,489,500 | 0.7366 | 0.314 | 0.314 | 0.319 | 0.306 | 0.327 | 4,697,314 | 0.3171 | -5.19% |
| 2011-05-25 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.810 | 470,000 | 368,900 | 0.7849 | 0.331 | 0.327 | 0.336 | 0.331 | 0.349 | 1,091,858 | 0.3379 | -4.94% |
| 2011-05-24 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 420,000 | 342,200 | 0.8148 | 0.349 | 0.349 | 0.353 | 0.349 | 0.353 | 975,703 | 0.3507 | -0.49% |
| 2011-05-23 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 1,420,000 | 1,185,200 | 0.8346 | 0.350 | 0.350 | 0.355 | 0.342 | 0.355 | 3,404,174 | 0.3482 | -2.33% |
| 2011-05-20 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.870 | 1,060,000 | 909,500 | 0.8580 | 0.359 | 0.355 | 0.363 | 0.355 | 0.363 | 2,541,144 | 0.3579 | -2.27% |
| 2011-05-19 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.900 | 790,000 | 694,100 | 0.8786 | 0.367 | 0.367 | 0.371 | 0.355 | 0.375 | 1,893,871 | 0.3665 | -2.22% |
| 2011-05-18 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 420,000 | 373,100 | 0.8883 | 0.375 | 0.371 | 0.375 | 0.367 | 0.375 | 1,006,868 | 0.3706 | 0.00% |
| 2011-05-17 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 260,000 | 230,400 | 0.8862 | 0.375 | 0.367 | 0.375 | 0.363 | 0.375 | 623,299 | 0.3696 | 1.12% |
| 2011-05-16 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.910 | 250,000 | 224,700 | 0.8988 | 0.371 | 0.367 | 0.375 | 0.371 | 0.380 | 599,326 | 0.3749 | -3.26% |
| 2011-05-13 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.920 | 270,000 | 244,800 | 0.9067 | 0.384 | 0.380 | 0.388 | 0.375 | 0.384 | 647,272 | 0.3782 | 2.22% |
| 2011-05-12 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 900,000 | 811,900 | 0.9021 | 0.375 | 0.375 | 0.380 | 0.371 | 0.380 | 2,157,575 | 0.3763 | -2.17% |
| 2011-05-11 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 580,000 | 531,300 | 0.9160 | 0.384 | 0.380 | 0.388 | 0.380 | 0.384 | 1,390,437 | 0.3821 | -2.13% |
| 2011-05-09 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.392 | 0.388 | 0.392 | 0.392 | 0.392 | 119,865 | 0.3921 | 0.00% |
| 2011-05-06 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 70,000 | 65,400 | 0.9343 | 0.392 | 0.392 | 0.396 | 0.388 | 0.392 | 167,811 | 0.3897 | 0.00% |
| 2011-05-05 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 340,000 | 314,000 | 0.9235 | 0.392 | 0.384 | 0.392 | 0.384 | 0.392 | 815,084 | 0.3852 | 2.17% |
| 2011-05-04 | 0 | 0.920 | 0.910 | 0.940 | 0.900 | 0.930 | 250,000 | 229,400 | 0.9176 | 0.384 | 0.380 | 0.392 | 0.375 | 0.388 | 599,326 | 0.3828 | -3.16% |
| 2011-05-03 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.970 | 1,010,000 | 965,200 | 0.9556 | 0.396 | 0.392 | 0.405 | 0.392 | 0.405 | 2,421,278 | 0.3986 | -2.06% |
| 2011-04-29 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 550,000 | 533,300 | 0.9696 | 0.405 | 0.405 | 0.409 | 0.400 | 0.405 | 1,318,518 | 0.4045 | -1.02% |
| 2011-04-28 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.000 | 550,000 | 536,600 | 0.9756 | 0.409 | 0.405 | 0.413 | 0.400 | 0.417 | 1,318,518 | 0.4070 | 1.03% |
| 2011-04-27 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 1,070,000 | 1,034,400 | 0.9667 | 0.405 | 0.405 | 0.409 | 0.400 | 0.405 | 2,565,117 | 0.4033 | -1.02% |
| 2011-04-26 | 0 | 0.980 | 0.970 | 1.010 | 0.980 | 1.010 | 370,000 | 366,100 | 0.9895 | 0.409 | 0.405 | 0.421 | 0.409 | 0.421 | 887,003 | 0.4127 | -2.97% |
| 2011-04-21 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 520,000 | 524,900 | 1.0094 | 0.421 | 0.417 | 0.421 | 0.417 | 0.430 | 1,246,599 | 0.4211 | 0.00% |
| 2011-04-20 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.040 | 856,000 | 863,020 | 1.0082 | 0.421 | 0.417 | 0.425 | 0.417 | 0.434 | 2,052,093 | 0.4206 | 2.02% |
| 2011-04-19 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 980,000 | 970,700 | 0.9905 | 0.413 | 0.413 | 0.417 | 0.409 | 0.417 | 2,349,359 | 0.4132 | 0.00% |
| 2011-04-18 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 1,390,000 | 1,391,300 | 1.0009 | 0.413 | 0.413 | 0.417 | 0.409 | 0.425 | 3,332,254 | 0.4175 | -2.94% |
| 2011-04-15 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.050 | 1,860,000 | 1,909,600 | 1.0267 | 0.425 | 0.421 | 0.430 | 0.417 | 0.438 | 4,458,988 | 0.4283 | 2.00% |
| 2011-04-14 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 1,590,000 | 1,585,300 | 0.9970 | 0.417 | 0.417 | 0.421 | 0.413 | 0.417 | 3,811,716 | 0.4159 | -0.99% |
| 2011-04-13 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 1,700,000 | 1,701,800 | 1.0011 | 0.421 | 0.417 | 0.421 | 0.417 | 0.421 | 4,075,419 | 0.4176 | -0.98% |
| 2011-04-12 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.040 | 240,000 | 245,000 | 1.0208 | 0.425 | 0.421 | 0.430 | 0.425 | 0.434 | 575,353 | 0.4258 | -1.92% |
| 2011-04-11 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 1,330,000 | 1,368,800 | 1.0292 | 0.434 | 0.430 | 0.434 | 0.421 | 0.434 | 3,188,416 | 0.4293 | 0.97% |
| 2011-04-08 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.040 | 1,200,000 | 1,224,800 | 1.0207 | 0.430 | 0.425 | 0.434 | 0.417 | 0.434 | 2,876,766 | 0.4258 | 0.98% |
| 2011-04-07 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 520,000 | 530,000 | 1.0192 | 0.425 | 0.425 | 0.430 | 0.421 | 0.425 | 1,246,599 | 0.4252 | -0.97% |
| 2011-04-06 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.050 | 1,320,000 | 1,372,300 | 1.0396 | 0.430 | 0.421 | 0.430 | 0.425 | 0.438 | 3,164,443 | 0.4337 | 0.00% |
| 2011-04-04 | 0 | 1.030 | 1.020 | 1.040 | 0.990 | 1.050 | 1,370,000 | 1,400,600 | 1.0223 | 0.430 | 0.425 | 0.434 | 0.413 | 0.438 | 3,284,308 | 0.4265 | 4.04% |
| 2011-04-01 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.010 | 1,390,000 | 1,366,000 | 0.9827 | 0.413 | 0.413 | 0.417 | 0.405 | 0.421 | 3,332,254 | 0.4099 | -1.98% |
| 2011-03-31 | 0 | 1.010 | 0.990 | 1.010 | 0.950 | 1.040 | 8,270,000 | 8,164,500 | 0.9872 | 0.421 | 0.413 | 0.421 | 0.396 | 0.434 | 19,825,716 | 0.4118 | -2.88% |
| 2011-03-30 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.100 | 8,410,000 | 8,727,600 | 1.0378 | 0.434 | 0.430 | 0.434 | 0.421 | 0.459 | 20,161,338 | 0.4329 | -7.96% |
| 2011-03-29 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 1,930,000 | 2,174,200 | 1.1265 | 0.471 | 0.467 | 0.471 | 0.463 | 0.480 | 4,626,799 | 0.4699 | 0.00% |
| 2011-03-28 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 960,000 | 1,082,500 | 1.1276 | 0.471 | 0.471 | 0.476 | 0.467 | 0.480 | 2,301,413 | 0.4704 | -1.74% |
| 2011-03-25 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.170 | 1,430,000 | 1,637,800 | 1.1453 | 0.480 | 0.467 | 0.480 | 0.467 | 0.488 | 3,428,147 | 0.4778 | -1.71% |
| 2011-03-24 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.180 | 1,770,000 | 2,058,700 | 1.1631 | 0.488 | 0.484 | 0.488 | 0.467 | 0.492 | 4,243,231 | 0.4852 | 2.63% |
| 2011-03-23 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.150 | 570,000 | 645,300 | 1.1321 | 0.476 | 0.471 | 0.480 | 0.467 | 0.480 | 1,366,464 | 0.4722 | 0.00% |
| 2011-03-22 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.170 | 1,430,000 | 1,643,500 | 1.1493 | 0.476 | 0.476 | 0.480 | 0.471 | 0.488 | 3,428,147 | 0.4794 | -1.72% |
| 2011-03-21 | 0 | 1.160 | 1.160 | 1.170 | 1.110 | 1.170 | 3,000,000 | 3,414,100 | 1.1380 | 0.484 | 0.484 | 0.488 | 0.463 | 0.488 | 7,191,916 | 0.4747 | 5.45% |
| 2011-03-18 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 3,210,000 | 3,556,900 | 1.1081 | 0.459 | 0.459 | 0.463 | 0.455 | 0.471 | 7,695,350 | 0.4622 | 1.85% |
| 2011-03-17 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.140 | 3,350,000 | 3,645,700 | 1.0883 | 0.451 | 0.446 | 0.451 | 0.442 | 0.476 | 8,030,973 | 0.4540 | -6.90% |
| 2011-03-16 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 1,370,000 | 1,590,600 | 1.1610 | 0.484 | 0.480 | 0.484 | 0.476 | 0.492 | 3,284,308 | 0.4843 | 0.00% |
| 2011-03-15 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.210 | 2,510,000 | 2,917,900 | 1.1625 | 0.484 | 0.484 | 0.488 | 0.476 | 0.505 | 6,017,237 | 0.4849 | -5.69% |
| 2011-03-14 | 0 | 1.230 | 1.210 | 1.230 | 1.190 | 1.230 | 1,750,000 | 2,110,000 | 1.2057 | 0.513 | 0.505 | 0.513 | 0.496 | 0.513 | 4,195,284 | 0.5029 | 1.65% |
| 2011-03-11 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.260 | 2,500,000 | 3,043,700 | 1.2175 | 0.505 | 0.496 | 0.505 | 0.492 | 0.526 | 5,993,263 | 0.5079 | -3.97% |
| 2011-03-10 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 2,850,000 | 3,643,800 | 1.2785 | 0.526 | 0.526 | 0.530 | 0.526 | 0.542 | 6,832,320 | 0.5333 | -2.33% |
| 2011-03-09 | 0 | 1.290 | 1.270 | 1.290 | 1.210 | 1.300 | 6,520,000 | 8,208,900 | 1.2590 | 0.538 | 0.530 | 0.538 | 0.505 | 0.542 | 15,630,431 | 0.5252 | 5.74% |
| 2011-03-08 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 290,000 | 358,500 | 1.2362 | 0.509 | 0.509 | 0.517 | 0.509 | 0.521 | 695,219 | 0.5157 | -0.81% |
| 2011-03-07 | 0 | 1.230 | 1.220 | 1.250 | 1.210 | 1.260 | 1,260,000 | 1,556,800 | 1.2356 | 0.513 | 0.509 | 0.521 | 0.505 | 0.526 | 3,020,605 | 0.5154 | -0.81% |
| 2011-03-04 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 650,000 | 809,700 | 1.2457 | 0.517 | 0.517 | 0.521 | 0.517 | 0.526 | 1,558,249 | 0.5196 | 0.00% |
| 2011-03-03 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.270 | 600,000 | 747,000 | 1.2450 | 0.517 | 0.513 | 0.521 | 0.513 | 0.530 | 1,438,383 | 0.5193 | 0.81% |
| 2011-03-02 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.260 | 1,060,000 | 1,312,300 | 1.2380 | 0.513 | 0.513 | 0.517 | 0.513 | 0.526 | 2,541,144 | 0.5164 | -2.38% |
| 2011-03-01 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.320 | 2,750,000 | 3,535,000 | 1.2855 | 0.526 | 0.526 | 0.530 | 0.513 | 0.551 | 6,592,590 | 0.5362 | 3.28% |
| 2011-02-28 | 0 | 1.220 | 1.230 | 1.240 | 1.190 | 1.240 | 1,530,000 | 1,867,400 | 1.2205 | 0.509 | 0.513 | 0.517 | 0.496 | 0.517 | 3,667,877 | 0.5091 | 2.52% |
| 2011-02-25 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.240 | 3,495,000 | 4,225,000 | 1.2089 | 0.496 | 0.496 | 0.501 | 0.492 | 0.517 | 8,378,582 | 0.5043 | 1.71% |
| 2011-02-24 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.270 | 2,827,500 | 3,407,300 | 1.2051 | 0.488 | 0.484 | 0.492 | 0.484 | 0.530 | 6,778,381 | 0.5027 | -7.14% |
| 2011-02-23 | 0 | 1.260 | 1.250 | 1.270 | 1.230 | 1.310 | 2,020,000 | 2,564,100 | 1.2694 | 0.526 | 0.521 | 0.530 | 0.513 | 0.546 | 4,842,557 | 0.5295 | -1.56% |
| 2011-02-22 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.350 | 3,840,000 | 5,008,400 | 1.3043 | 0.534 | 0.534 | 0.538 | 0.530 | 0.563 | 9,205,653 | 0.5441 | -5.19% |
| 2011-02-21 | 0 | 1.350 | 1.350 | 1.360 | 1.220 | 1.390 | 13,035,000 | 17,174,550 | 1.3176 | 0.563 | 0.563 | 0.567 | 0.509 | 0.580 | 31,248,876 | 0.5496 | 14.41% |
| 2011-02-18 | 0 | 1.180 | 1.160 | 1.190 | 1.130 | 1.190 | 1,086,000 | 1,274,240 | 1.1733 | 0.492 | 0.484 | 0.496 | 0.471 | 0.496 | 2,603,474 | 0.4894 | 4.42% |
| 2011-02-17 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.140 | 830,000 | 930,900 | 1.1216 | 0.471 | 0.471 | 0.476 | 0.463 | 0.476 | 1,989,763 | 0.4678 | -1.74% |
| 2011-02-16 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 410,000 | 467,700 | 1.1407 | 0.480 | 0.480 | 0.484 | 0.471 | 0.484 | 982,895 | 0.4758 | -1.71% |
| 2011-02-15 | 0 | 1.170 | 1.150 | 1.180 | 1.130 | 1.190 | 970,000 | 1,123,100 | 1.1578 | 0.488 | 0.480 | 0.492 | 0.471 | 0.496 | 2,325,386 | 0.4830 | 1.74% |
| 2011-02-14 | 0 | 1.150 | 1.140 | 1.160 | 1.080 | 1.150 | 1,620,000 | 1,819,100 | 1.1229 | 0.480 | 0.476 | 0.484 | 0.451 | 0.480 | 3,883,635 | 0.4684 | 6.48% |
| 2011-02-11 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.130 | 1,540,000 | 1,657,300 | 1.0762 | 0.451 | 0.446 | 0.451 | 0.438 | 0.471 | 3,691,850 | 0.4489 | 3.85% |
| 2011-02-10 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.120 | 3,686,000 | 3,913,220 | 1.0616 | 0.434 | 0.434 | 0.438 | 0.430 | 0.467 | 8,836,468 | 0.4428 | -7.96% |
| 2011-02-09 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.190 | 1,870,000 | 2,140,500 | 1.1447 | 0.471 | 0.471 | 0.476 | 0.463 | 0.496 | 4,482,961 | 0.4775 | -5.04% |
| 2011-02-08 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.210 | 400,000 | 479,900 | 1.1998 | 0.496 | 0.492 | 0.501 | 0.496 | 0.505 | 958,922 | 0.5005 | -2.46% |
| 2011-02-07 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.220 | 240,000 | 292,300 | 1.2179 | 0.509 | 0.509 | 0.513 | 0.505 | 0.509 | 575,353 | 0.5080 | 0.00% |
| 2011-02-02 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 810,000 | 995,300 | 1.2288 | 0.509 | 0.509 | 0.513 | 0.509 | 0.521 | 1,941,817 | 0.5126 | 0.83% |
| 2011-02-01 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.220 | 1,020,000 | 1,229,700 | 1.2056 | 0.505 | 0.496 | 0.505 | 0.496 | 0.509 | 2,445,251 | 0.5029 | -1.63% |
| 2011-01-31 | 0 | 1.230 | 1.210 | 1.240 | 1.200 | 1.230 | 1,670,000 | 2,026,100 | 1.2132 | 0.513 | 0.505 | 0.517 | 0.501 | 0.513 | 4,003,500 | 0.5061 | 0.00% |
| 2011-01-28 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.240 | 2,210,000 | 2,711,600 | 1.2270 | 0.513 | 0.509 | 0.517 | 0.509 | 0.517 | 5,298,045 | 0.5118 | 0.00% |
| 2011-01-27 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.270 | 580,000 | 709,400 | 1.2231 | 0.513 | 0.505 | 0.513 | 0.505 | 0.530 | 1,390,437 | 0.5102 | -0.81% |
| 2011-01-26 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.250 | 1,760,000 | 2,156,700 | 1.2254 | 0.517 | 0.509 | 0.517 | 0.505 | 0.521 | 4,219,257 | 0.5112 | -0.80% |
| 2011-01-25 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.320 | 3,110,000 | 3,999,800 | 1.2861 | 0.521 | 0.521 | 0.526 | 0.509 | 0.551 | 7,455,620 | 0.5365 | -0.79% |
| 2011-01-24 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.260 | 3,190,000 | 3,926,100 | 1.2308 | 0.526 | 0.521 | 0.526 | 0.501 | 0.526 | 7,647,404 | 0.5134 | 1.61% |
| 2011-01-21 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 1,047,500 | 1,297,175 | 1.2384 | 0.517 | 0.513 | 0.517 | 0.509 | 0.530 | 2,511,177 | 0.5166 | -1.59% |
| 2011-01-20 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 2,150,000 | 2,689,800 | 1.2511 | 0.526 | 0.521 | 0.526 | 0.517 | 0.534 | 5,154,207 | 0.5219 | -1.56% |
| 2011-01-19 | 0 | 1.280 | 1.260 | 1.290 | 1.260 | 1.300 | 2,400,000 | 3,064,400 | 1.2768 | 0.534 | 0.526 | 0.538 | 0.526 | 0.542 | 5,753,533 | 0.5326 | -1.54% |
| 2011-01-18 | 0 | 1.300 | 1.290 | 1.300 | 1.230 | 1.320 | 3,820,000 | 4,904,700 | 1.2840 | 0.542 | 0.538 | 0.542 | 0.513 | 0.551 | 9,157,707 | 0.5356 | 1.56% |
| 2011-01-17 | 0 | 1.280 | 1.270 | 1.290 | 1.250 | 1.310 | 3,112,500 | 3,969,175 | 1.2752 | 0.534 | 0.530 | 0.538 | 0.521 | 0.546 | 7,461,613 | 0.5319 | -1.54% |
| 2011-01-14 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.340 | 3,020,000 | 3,938,800 | 1.3042 | 0.542 | 0.538 | 0.546 | 0.534 | 0.559 | 7,239,862 | 0.5440 | 0.00% |
| 2011-01-13 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.350 | 11,375,000 | 14,819,000 | 1.3028 | 0.542 | 0.542 | 0.546 | 0.530 | 0.563 | 27,269,349 | 0.5434 | 6.56% |
| 2011-01-12 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.280 | 3,570,000 | 4,382,400 | 1.2276 | 0.509 | 0.505 | 0.513 | 0.501 | 0.534 | 8,558,380 | 0.5121 | -1.61% |
| 2011-01-11 | 0 | 1.240 | 1.240 | 1.250 | 1.170 | 1.270 | 7,170,000 | 8,847,100 | 1.2339 | 0.517 | 0.517 | 0.521 | 0.488 | 0.530 | 17,188,680 | 0.5147 | 6.90% |
| 2011-01-10 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.180 | 3,166,000 | 3,636,760 | 1.1487 | 0.484 | 0.480 | 0.484 | 0.463 | 0.492 | 7,589,869 | 0.4792 | 2.65% |
| 2011-01-07 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.200 | 4,332,000 | 5,029,740 | 1.1611 | 0.471 | 0.463 | 0.471 | 0.459 | 0.501 | 10,385,127 | 0.4843 | -5.04% |
| 2011-01-06 | 0 | 1.190 | 1.180 | 1.190 | 1.060 | 1.230 | 15,060,000 | 17,702,900 | 1.1755 | 0.496 | 0.492 | 0.496 | 0.442 | 0.513 | 36,103,419 | 0.4903 | 9.17% |
| 2011-01-05 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.110 | 6,660,000 | 7,258,600 | 1.0899 | 0.455 | 0.455 | 0.459 | 0.442 | 0.463 | 15,966,054 | 0.4546 | -1.80% |
| 2011-01-04 | 0 | 1.110 | 1.090 | 1.120 | 0.990 | 1.130 | 21,892,500 | 23,385,925 | 1.0682 | 0.463 | 0.455 | 0.467 | 0.413 | 0.471 | 52,483,008 | 0.4456 | 13.27% |
| 2011-01-03 | 0 | 0.980 | 0.960 | 0.980 | 0.930 | 0.990 | 5,750,000 | 5,573,700 | 0.9693 | 0.409 | 0.400 | 0.409 | 0.388 | 0.413 | 13,784,506 | 0.4043 | 7.69% |
| 2010-12-31 | 0 | 0.910 | 0.890 | 0.920 | 0.880 | 0.910 | 650,000 | 581,200 | 0.8942 | 0.380 | 0.371 | 0.384 | 0.367 | 0.380 | 1,558,249 | 0.3730 | 1.11% |
| 2010-12-30 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.900 | 640,000 | 569,100 | 0.8892 | 0.375 | 0.375 | 0.380 | 0.367 | 0.375 | 1,534,275 | 0.3709 | 0.00% |
| 2010-12-29 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 990,000 | 891,200 | 0.9002 | 0.375 | 0.371 | 0.375 | 0.367 | 0.380 | 2,373,332 | 0.3755 | 2.27% |
| 2010-12-28 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.930 | 1,830,000 | 1,656,300 | 0.9051 | 0.367 | 0.367 | 0.371 | 0.363 | 0.388 | 4,387,069 | 0.3775 | -5.38% |
| 2010-12-24 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.940 | 150,000 | 140,200 | 0.9347 | 0.388 | 0.388 | 0.396 | 0.388 | 0.392 | 359,596 | 0.3899 | -1.06% |
| 2010-12-23 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 910,000 | 855,100 | 0.9397 | 0.392 | 0.392 | 0.396 | 0.388 | 0.396 | 2,181,548 | 0.3920 | -1.05% |
| 2010-12-22 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 5,290,000 | 5,036,700 | 0.9521 | 0.396 | 0.392 | 0.396 | 0.392 | 0.409 | 12,681,746 | 0.3972 | 1.06% |
| 2010-12-21 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.940 | 1,670,000 | 1,549,200 | 0.9277 | 0.392 | 0.384 | 0.396 | 0.384 | 0.392 | 4,003,500 | 0.3870 | 3.30% |
| 2010-12-20 | 0 | 0.910 | 0.910 | 0.940 | 0.880 | 0.960 | 1,160,000 | 1,064,700 | 0.9178 | 0.380 | 0.380 | 0.392 | 0.367 | 0.400 | 2,780,874 | 0.3829 | -3.19% |
| 2010-12-17 | 0 | 0.940 | 0.930 | 0.950 | 0.830 | 0.940 | 3,130,000 | 2,751,900 | 0.8792 | 0.392 | 0.388 | 0.396 | 0.346 | 0.392 | 7,503,566 | 0.3667 | 5.62% |
| 2010-12-16 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.930 | 2,010,000 | 1,828,600 | 0.9098 | 0.371 | 0.367 | 0.371 | 0.371 | 0.388 | 4,818,584 | 0.3795 | -6.32% |
| 2010-12-15 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.960 | 1,010,000 | 954,200 | 0.9448 | 0.396 | 0.388 | 0.396 | 0.388 | 0.400 | 2,421,278 | 0.3941 | -2.06% |
| 2010-12-14 | 0 | 0.970 | 0.960 | 0.990 | 0.960 | 1.020 | 1,850,000 | 1,828,300 | 0.9883 | 0.405 | 0.400 | 0.413 | 0.400 | 0.425 | 4,435,015 | 0.4122 | -1.02% |
| 2010-12-13 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 1,660,000 | 1,602,200 | 0.9652 | 0.409 | 0.405 | 0.409 | 0.392 | 0.409 | 3,979,527 | 0.4026 | 4.26% |
| 2010-12-10 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.970 | 1,102,000 | 1,044,400 | 0.9477 | 0.392 | 0.392 | 0.400 | 0.388 | 0.405 | 2,641,831 | 0.3953 | 0.00% |
| 2010-12-09 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.980 | 3,410,000 | 3,232,500 | 0.9479 | 0.392 | 0.388 | 0.392 | 0.384 | 0.409 | 8,174,811 | 0.3954 | 1.08% |
| 2010-12-08 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 1.000 | 5,010,000 | 4,720,500 | 0.9422 | 0.388 | 0.384 | 0.388 | 0.384 | 0.417 | 12,010,500 | 0.3930 | -6.06% |
| 2010-12-07 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.030 | 3,320,000 | 3,329,200 | 1.0028 | 0.413 | 0.409 | 0.413 | 0.405 | 0.430 | 7,959,054 | 0.4183 | -4.81% |
| 2010-12-06 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.100 | 13,690,000 | 14,410,600 | 1.0526 | 0.434 | 0.430 | 0.434 | 0.421 | 0.459 | 32,819,111 | 0.4391 | 0.97% |
| 2010-12-03 | 0 | 1.030 | 1.020 | 1.030 | 0.940 | 1.040 | 17,146,000 | 17,253,700 | 1.0063 | 0.430 | 0.425 | 0.430 | 0.392 | 0.434 | 41,104,198 | 0.4198 | 13.19% |
| 2010-12-02 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.940 | 1,060,000 | 959,200 | 0.9049 | 0.380 | 0.371 | 0.380 | 0.367 | 0.392 | 2,541,144 | 0.3775 | 0.00% |
| 2010-12-01 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 1,215,000 | 1,093,650 | 0.9001 | 0.380 | 0.375 | 0.380 | 0.371 | 0.384 | 2,912,726 | 0.3755 | 0.00% |
| 2010-11-30 | 0 | 0.910 | 0.890 | 0.910 | 0.840 | 0.940 | 4,250,000 | 3,804,500 | 0.8952 | 0.380 | 0.371 | 0.380 | 0.350 | 0.392 | 10,188,548 | 0.3734 | 4.60% |
| 2010-11-29 | 0 | 0.870 | 0.860 | 0.880 | 0.790 | 0.870 | 3,570,000 | 2,985,100 | 0.8362 | 0.363 | 0.359 | 0.367 | 0.330 | 0.363 | 8,558,380 | 0.3488 | 10.13% |
| 2010-11-26 | 0 | 0.790 | 0.800 | 0.810 | 0.790 | 0.800 | 950,000 | 758,100 | 0.7980 | 0.330 | 0.334 | 0.338 | 0.330 | 0.334 | 2,277,440 | 0.3329 | 1.28% |
| 2010-11-25 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.800 | 762,000 | 596,220 | 0.7824 | 0.325 | 0.321 | 0.330 | 0.321 | 0.334 | 1,826,747 | 0.3264 | 1.30% |
| 2010-11-24 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 2,530,000 | 1,981,900 | 0.7834 | 0.321 | 0.321 | 0.325 | 0.317 | 0.334 | 6,065,183 | 0.3268 | -2.53% |
| 2010-11-23 | 0 | 0.790 | 0.800 | 0.810 | 0.790 | 0.830 | 2,090,000 | 1,684,300 | 0.8059 | 0.330 | 0.334 | 0.338 | 0.330 | 0.346 | 5,010,368 | 0.3362 | -2.47% |
| 2010-11-22 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.840 | 2,250,000 | 1,837,400 | 0.8166 | 0.338 | 0.338 | 0.342 | 0.330 | 0.350 | 5,393,937 | 0.3406 | -2.41% |
| 2010-11-19 | 0 | 0.830 | 0.810 | 0.830 | 0.770 | 0.850 | 8,771,500 | 7,207,340 | 0.8217 | 0.346 | 0.338 | 0.346 | 0.321 | 0.355 | 21,027,964 | 0.3428 | 10.67% |
| 2010-11-18 | 0 | 0.750 | 0.740 | 0.760 | 0.710 | 0.760 | 3,780,000 | 2,797,700 | 0.7401 | 0.313 | 0.309 | 0.317 | 0.296 | 0.317 | 9,061,814 | 0.3087 | 4.17% |
| 2010-11-17 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 6,252,000 | 4,546,880 | 0.7273 | 0.300 | 0.300 | 0.305 | 0.292 | 0.313 | 14,987,953 | 0.3034 | 5.88% |
| 2010-11-16 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.700 | 880,000 | 604,900 | 0.6874 | 0.284 | 0.279 | 0.288 | 0.279 | 0.292 | 2,109,629 | 0.2867 | 1.49% |
| 2010-11-15 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 530,000 | 355,600 | 0.6709 | 0.279 | 0.275 | 0.279 | 0.275 | 0.284 | 1,270,572 | 0.2799 | -1.47% |
| 2010-11-12 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.700 | 900,000 | 613,000 | 0.6811 | 0.284 | 0.279 | 0.288 | 0.279 | 0.292 | 2,157,575 | 0.2841 | -2.86% |
| 2010-11-11 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 790,000 | 552,400 | 0.6992 | 0.292 | 0.288 | 0.292 | 0.288 | 0.292 | 1,893,871 | 0.2917 | 2.94% |
| 2010-11-10 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 660,000 | 445,300 | 0.6747 | 0.284 | 0.284 | 0.292 | 0.279 | 0.284 | 1,582,222 | 0.2814 | 0.00% |
| 2010-11-09 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 172,000 | 116,280 | 0.6760 | 0.284 | 0.279 | 0.288 | 0.279 | 0.284 | 412,337 | 0.2820 | 0.00% |
| 2010-11-08 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 790,000 | 538,200 | 0.6813 | 0.284 | 0.284 | 0.292 | 0.284 | 0.292 | 1,893,871 | 0.2842 | -2.86% |
| 2010-11-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 270,000 | 188,900 | 0.6996 | 0.292 | 0.288 | 0.292 | 0.288 | 0.292 | 647,272 | 0.2918 | 2.94% |
| 2010-11-04 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 320,000 | 218,100 | 0.6816 | 0.284 | 0.279 | 0.288 | 0.284 | 0.288 | 767,138 | 0.2843 | 0.00% |
| 2010-11-03 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.710 | 760,000 | 518,800 | 0.6826 | 0.284 | 0.279 | 0.288 | 0.279 | 0.296 | 1,821,952 | 0.2847 | -2.86% |
| 2010-11-02 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 900,000 | 638,400 | 0.7093 | 0.292 | 0.288 | 0.292 | 0.288 | 0.300 | 2,157,575 | 0.2959 | 0.00% |
| 2010-11-01 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 944,000 | 655,920 | 0.6948 | 0.292 | 0.284 | 0.292 | 0.279 | 0.296 | 2,263,056 | 0.2898 | 2.94% |
| 2010-10-29 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 470,000 | 319,800 | 0.6804 | 0.284 | 0.279 | 0.288 | 0.279 | 0.288 | 1,126,734 | 0.2838 | -1.45% |
| 2010-10-28 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 400,000 | 278,200 | 0.6955 | 0.288 | 0.284 | 0.288 | 0.288 | 0.292 | 958,922 | 0.2901 | 0.00% |
| 2010-10-27 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 1,150,000 | 799,700 | 0.6954 | 0.288 | 0.288 | 0.292 | 0.284 | 0.300 | 2,756,901 | 0.2901 | -2.82% |
| 2010-10-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 2,100,000 | 1,479,800 | 0.7047 | 0.296 | 0.292 | 0.296 | 0.292 | 0.300 | 5,034,341 | 0.2939 | 2.90% |
| 2010-10-25 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 3,390,000 | 2,313,000 | 0.6823 | 0.288 | 0.284 | 0.288 | 0.279 | 0.288 | 8,126,865 | 0.2846 | 4.55% |
| 2010-10-22 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.680 | 2,270,000 | 1,491,600 | 0.6571 | 0.275 | 0.271 | 0.275 | 0.259 | 0.284 | 5,441,883 | 0.2741 | 3.13% |
| 2010-10-21 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 430,000 | 275,200 | 0.6400 | 0.267 | 0.263 | 0.271 | 0.267 | 0.267 | 1,030,841 | 0.2670 | -1.54% |
| 2010-10-20 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 300,000 | 193,100 | 0.6437 | 0.271 | 0.267 | 0.271 | 0.259 | 0.271 | 719,192 | 0.2685 | 1.56% |
| 2010-10-19 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 925,000 | 591,700 | 0.6397 | 0.267 | 0.263 | 0.267 | 0.263 | 0.267 | 2,217,507 | 0.2668 | 0.00% |
| 2010-10-18 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 280,000 | 176,200 | 0.6293 | 0.267 | 0.259 | 0.267 | 0.259 | 0.271 | 671,246 | 0.2625 | 1.59% |
| 2010-10-15 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 790,000 | 497,700 | 0.6300 | 0.263 | 0.259 | 0.267 | 0.263 | 0.263 | 1,893,871 | 0.2628 | 0.00% |
| 2010-10-14 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 626,000 | 399,340 | 0.6379 | 0.263 | 0.263 | 0.267 | 0.263 | 0.275 | 1,500,713 | 0.2661 | 0.00% |
| 2010-10-13 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 1,150,000 | 717,500 | 0.6239 | 0.263 | 0.259 | 0.267 | 0.259 | 0.263 | 2,756,901 | 0.2603 | 0.00% |
| 2010-10-12 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 880,000 | 559,500 | 0.6358 | 0.263 | 0.259 | 0.267 | 0.259 | 0.271 | 2,109,629 | 0.2652 | 1.61% |
| 2010-10-11 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 880,000 | 545,600 | 0.6200 | 0.259 | 0.259 | 0.263 | 0.259 | 0.259 | 2,109,629 | 0.2586 | 0.00% |
| 2010-10-08 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 453,362 | 278,950 | 0.6153 | 0.259 | 0.254 | 0.263 | 0.254 | 0.259 | 1,086,847 | 0.2567 | 0.00% |
| 2010-10-07 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 450,000 | 279,000 | 0.6200 | 0.259 | 0.254 | 0.263 | 0.259 | 0.259 | 1,078,787 | 0.2586 | 0.00% |
| 2010-10-06 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.640 | 1,120,000 | 705,900 | 0.6303 | 0.259 | 0.259 | 0.267 | 0.254 | 0.267 | 2,684,982 | 0.2629 | 1.64% |
| 2010-10-05 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 700,000 | 429,400 | 0.6134 | 0.254 | 0.254 | 0.259 | 0.254 | 0.259 | 1,678,114 | 0.2559 | -1.61% |
| 2010-10-04 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.640 | 810,000 | 506,300 | 0.6251 | 0.259 | 0.254 | 0.263 | 0.259 | 0.267 | 1,941,817 | 0.2607 | 0.00% |
| 2010-09-30 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 254,000 | 157,320 | 0.6194 | 0.259 | 0.259 | 0.263 | 0.259 | 0.259 | 608,916 | 0.2584 | 0.00% |
| 2010-09-29 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,000,000 | 627,400 | 0.6274 | 0.259 | 0.259 | 0.263 | 0.259 | 0.263 | 2,397,305 | 0.2617 | -1.59% |
| 2010-09-28 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 120,000 | 75,700 | 0.6308 | 0.263 | 0.259 | 0.267 | 0.263 | 0.263 | 287,677 | 0.2631 | 0.00% |
| 2010-09-27 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 2,150,000 | 1,365,700 | 0.6352 | 0.263 | 0.259 | 0.267 | 0.259 | 0.271 | 5,154,207 | 0.2650 | 1.61% |
| 2010-09-24 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.640 | 1,440,000 | 913,600 | 0.6344 | 0.259 | 0.259 | 0.263 | 0.250 | 0.267 | 3,452,120 | 0.2646 | -3.12% |
| 2010-09-22 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 720,000 | 456,400 | 0.6339 | 0.267 | 0.259 | 0.267 | 0.259 | 0.267 | 1,726,060 | 0.2644 | 4.92% |
| 2010-09-21 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 790,000 | 475,500 | 0.6019 | 0.254 | 0.254 | 0.259 | 0.246 | 0.254 | 1,893,871 | 0.2511 | -1.61% |
| 2010-09-20 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,020,000 | 625,700 | 0.6134 | 0.259 | 0.254 | 0.259 | 0.250 | 0.263 | 2,445,251 | 0.2559 | 5.08% |
| 2010-09-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 210,000 | 125,800 | 0.5990 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 503,434 | 0.2499 | -1.67% |
| 2010-09-16 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 390,000 | 232,500 | 0.5962 | 0.250 | 0.250 | 0.254 | 0.246 | 0.250 | 934,949 | 0.2487 | -1.64% |
| 2010-09-15 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 380,000 | 230,000 | 0.6053 | 0.254 | 0.254 | 0.259 | 0.250 | 0.254 | 910,976 | 0.2525 | -1.29% |
| 2010-09-14 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 930,000 | 593,300 | 0.6380 | 0.258 | 0.254 | 0.262 | 0.258 | 0.262 | 2,272,785 | 0.2610 | 0.00% |
| 2010-09-13 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 350,000 | 217,500 | 0.6214 | 0.258 | 0.254 | 0.258 | 0.250 | 0.258 | 855,349 | 0.2543 | 0.00% |
| 2010-09-10 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.640 | 1,330,000 | 830,300 | 0.6243 | 0.258 | 0.254 | 0.262 | 0.250 | 0.262 | 3,250,327 | 0.2555 | 1.61% |
| 2010-09-09 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 1,660,000 | 1,031,700 | 0.6215 | 0.254 | 0.250 | 0.258 | 0.250 | 0.258 | 4,056,799 | 0.2543 | 0.00% |
| 2010-09-08 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 220,000 | 135,100 | 0.6141 | 0.254 | 0.250 | 0.254 | 0.246 | 0.254 | 537,648 | 0.2513 | -1.59% |
| 2010-09-07 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.650 | 2,850,000 | 1,787,200 | 0.6271 | 0.258 | 0.250 | 0.258 | 0.250 | 0.266 | 6,964,987 | 0.2566 | 0.00% |
| 2010-09-06 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.640 | 3,690,000 | 2,276,800 | 0.6170 | 0.258 | 0.254 | 0.262 | 0.246 | 0.262 | 9,017,825 | 0.2525 | 6.78% |
| 2010-09-03 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.610 | 5,077,000 | 2,957,370 | 0.5825 | 0.241 | 0.241 | 0.246 | 0.225 | 0.250 | 12,407,452 | 0.2384 | 9.26% |
| 2010-09-02 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 2,142,500 | 1,153,750 | 0.5385 | 0.221 | 0.221 | 0.225 | 0.217 | 0.221 | 5,235,959 | 0.2204 | 1.89% |
| 2010-09-01 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,040,000 | 554,000 | 0.5327 | 0.217 | 0.217 | 0.221 | 0.213 | 0.221 | 2,541,609 | 0.2180 | 1.92% |
| 2010-08-31 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 840,000 | 442,000 | 0.5262 | 0.213 | 0.209 | 0.217 | 0.213 | 0.217 | 2,052,838 | 0.2153 | 0.00% |
| 2010-08-30 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,060,000 | 561,800 | 0.5300 | 0.213 | 0.213 | 0.217 | 0.213 | 0.221 | 2,590,486 | 0.2169 | 0.00% |
| 2010-08-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 9,354,500 | 5,061,450 | 0.5411 | 0.213 | 0.213 | 0.217 | 0.213 | 0.229 | 22,861,042 | 0.2214 | 8.33% |
| 2010-08-26 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.485 | 340,000 | 163,650 | 0.4813 | 0.196 | 0.192 | 0.196 | 0.196 | 0.198 | 830,911 | 0.1970 | 2.13% |
| 2010-08-25 | 0 | 0.470 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.203 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 0.192 | 0.192 | 0.205 | 0.192 | 0.192 | 244,386 | 0.1923 | -2.08% |
| 2010-08-23 | 0 | 0.480 | 0.475 | 0.500 | 0.480 | 0.495 | 160,000 | 77,700 | 0.4856 | 0.196 | 0.194 | 0.205 | 0.196 | 0.203 | 391,017 | 0.1987 | 0.00% |
| 2010-08-20 | 0 | 0.480 | 0.475 | 0.495 | 0.480 | 0.480 | 200,000 | 96,000 | 0.4800 | 0.196 | 0.194 | 0.203 | 0.196 | 0.196 | 488,771 | 0.1964 | 0.00% |
| 2010-08-19 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.196 | 0.196 | 0.205 | 0.196 | 0.196 | 24,439 | 0.1964 | -3.03% |
| 2010-08-18 | 0 | 0.495 | 0.485 | 0.495 | 0.495 | 0.500 | 160,000 | 79,400 | 0.4963 | 0.203 | 0.198 | 0.203 | 0.203 | 0.205 | 391,017 | 0.2031 | 1.02% |
| 2010-08-17 | 0 | 0.490 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.201 | 0.192 | 0.203 | - | - | 0 | - | 0.00% |
| 2010-08-16 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 990,000 | 477,400 | 0.4822 | 0.201 | 0.196 | 0.201 | 0.194 | 0.201 | 2,419,416 | 0.1973 | 1.03% |
| 2010-08-13 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 395,000 | 192,325 | 0.4869 | 0.198 | 0.198 | 0.203 | 0.198 | 0.203 | 965,323 | 0.1992 | 2.11% |
| 2010-08-12 | 0 | 0.475 | 0.470 | 0.485 | 0.475 | 0.475 | 140,000 | 66,500 | 0.4750 | 0.194 | 0.192 | 0.198 | 0.194 | 0.194 | 342,140 | 0.1944 | 0.00% |
| 2010-08-11 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.485 | 300,000 | 143,700 | 0.4790 | 0.194 | 0.194 | 0.198 | 0.194 | 0.198 | 733,157 | 0.1960 | -1.04% |
| 2010-08-10 | 0 | 0.480 | 0.475 | 0.490 | 0.475 | 0.490 | 380,000 | 182,950 | 0.4814 | 0.196 | 0.194 | 0.201 | 0.194 | 0.201 | 928,665 | 0.1970 | 3.23% |
| 2010-08-09 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.465 | 160,000 | 74,100 | 0.4631 | 0.190 | 0.190 | 0.194 | 0.188 | 0.190 | 391,017 | 0.1895 | -3.12% |
| 2010-08-06 | 0 | 0.480 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.196 | 0.186 | 0.196 | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.196 | 0.188 | 0.196 | - | - | 0 | - | 0.00% |
| 2010-08-04 | 0 | 0.480 | 0.455 | 0.480 | 0.480 | 0.485 | 40,000 | 19,300 | 0.4825 | 0.196 | 0.186 | 0.196 | 0.196 | 0.198 | 97,754 | 0.1974 | 0.00% |
| 2010-08-03 | 0 | 0.480 | 0.470 | 0.480 | - | - | 0 | 0 | - | 0.196 | 0.192 | 0.196 | - | - | 0 | - | -2.04% |
| 2010-08-02 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 150,000 | 70,700 | 0.4713 | 0.201 | 0.192 | 0.201 | 0.192 | 0.201 | 366,578 | 0.1929 | 7.69% |
| 2010-07-30 | 0 | 0.455 | 0.440 | 0.520 | - | - | 0 | 0 | - | 0.186 | 0.180 | 0.213 | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.455 | 140,000 | 63,100 | 0.4507 | 0.186 | 0.184 | 0.188 | 0.184 | 0.186 | 342,140 | 0.1844 | 0.00% |
| 2010-07-28 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.455 | 37,500 | 16,875 | 0.4500 | 0.186 | 0.186 | 0.196 | 0.186 | 0.186 | 91,645 | 0.1841 | 0.00% |
| 2010-07-27 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.445 | 26,000 | 11,450 | 0.4404 | 0.186 | 0.186 | 0.188 | 0.182 | 0.182 | 63,540 | 0.1802 | 0.00% |
| 2010-07-26 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.455 | 70,000 | 31,850 | 0.4550 | 0.186 | 0.184 | 0.188 | 0.186 | 0.186 | 171,070 | 0.1862 | 0.00% |
| 2010-07-23 | 0 | 0.455 | 0.450 | 0.470 | 0.455 | 0.455 | 100,000 | 45,500 | 0.4550 | 0.186 | 0.184 | 0.192 | 0.186 | 0.186 | 244,386 | 0.1862 | 0.00% |
| 2010-07-22 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.186 | 0.186 | 0.192 | 0.184 | 0.184 | 244,386 | 0.1841 | 0.00% |
| 2010-07-21 | 0 | 0.455 | 0.455 | 0.470 | 0.445 | 0.465 | 250,000 | 114,500 | 0.4580 | 0.186 | 0.186 | 0.192 | 0.182 | 0.190 | 610,964 | 0.1874 | 1.11% |
| 2010-07-20 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 80,000 | 36,000 | 0.4500 | 0.184 | 0.184 | 0.190 | 0.184 | 0.184 | 195,508 | 0.1841 | 0.00% |
| 2010-07-19 | 0 | 0.450 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.184 | 0.182 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 0.450 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.184 | 0.182 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 0.450 | 0.445 | 0.470 | 0.450 | 0.450 | 120,000 | 54,000 | 0.4500 | 0.184 | 0.182 | 0.192 | 0.184 | 0.184 | 293,263 | 0.1841 | -1.10% |
| 2010-07-14 | 0 | 0.455 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.186 | 0.186 | 0.196 | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 0.455 | 0.455 | 0.485 | 0.455 | 0.455 | 40,000 | 18,200 | 0.4550 | 0.186 | 0.186 | 0.198 | 0.186 | 0.186 | 97,754 | 0.1862 | -3.19% |
| 2010-07-12 | 0 | 0.470 | 0.455 | 0.470 | 0.445 | 0.470 | 310,000 | 144,100 | 0.4648 | 0.192 | 0.186 | 0.192 | 0.182 | 0.192 | 757,595 | 0.1902 | 3.30% |
| 2010-07-09 | 0 | 0.455 | 0.455 | 0.475 | - | - | 0 | 0 | - | 0.186 | 0.186 | 0.194 | - | - | 0 | - | 1.11% |
| 2010-07-08 | 0 | 0.450 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.192 | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 0.450 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.184 | 0.180 | 0.196 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.450 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.184 | 0.182 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.465 | 290,000 | 129,750 | 0.4474 | 0.184 | 0.184 | 0.188 | 0.180 | 0.190 | 708,718 | 0.1831 | -4.26% |
| 2010-07-02 | 0 | 0.470 | 0.440 | 0.475 | 0.470 | 0.480 | 40,000 | 19,000 | 0.4750 | 0.192 | 0.180 | 0.194 | 0.192 | 0.196 | 97,754 | 0.1944 | 1.08% |
| 2010-06-30 | 0 | 0.465 | 0.445 | 0.465 | 0.465 | 0.465 | 40,000 | 18,600 | 0.4650 | 0.190 | 0.182 | 0.190 | 0.190 | 0.190 | 97,754 | 0.1903 | 3.33% |
| 2010-06-29 | 0 | 0.450 | 0.450 | 0.465 | 0.445 | 0.445 | 50,000 | 22,250 | 0.4450 | 0.184 | 0.184 | 0.190 | 0.182 | 0.182 | 122,193 | 0.1821 | -2.17% |
| 2010-06-28 | 0 | 0.460 | 0.445 | 0.465 | 0.450 | 0.460 | 240,000 | 108,400 | 0.4517 | 0.188 | 0.182 | 0.190 | 0.184 | 0.188 | 586,525 | 0.1848 | 2.22% |
| 2010-06-25 | 0 | 0.450 | 0.440 | 0.475 | 0.450 | 0.450 | 440,000 | 198,000 | 0.4500 | 0.184 | 0.180 | 0.194 | 0.184 | 0.184 | 1,075,296 | 0.1841 | 2.27% |
| 2010-06-24 | 0 | 0.440 | 0.440 | 0.485 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.198 | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 0.440 | 0.440 | 0.495 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.203 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 0.440 | 0.440 | 0.480 | 0.440 | 0.440 | 250,000 | 110,000 | 0.4400 | 0.180 | 0.180 | 0.196 | 0.180 | 0.180 | 610,964 | 0.1800 | 0.00% |
| 2010-06-21 | 0 | 0.440 | 0.440 | 0.500 | 0.430 | 0.440 | 250,000 | 109,000 | 0.4360 | 0.180 | 0.180 | 0.205 | 0.176 | 0.180 | 610,964 | 0.1784 | -2.22% |
| 2010-06-18 | 0 | 0.450 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.184 | 0.180 | 0.196 | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 0.450 | 0.425 | 0.480 | - | - | 0 | 0 | - | 0.184 | 0.174 | 0.196 | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.184 | 0.164 | 0.205 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 0.450 | 0.440 | 0.475 | 0.440 | 0.450 | 350,000 | 157,400 | 0.4497 | 0.184 | 0.180 | 0.194 | 0.180 | 0.184 | 855,349 | 0.1840 | 2.27% |
| 2010-06-11 | 0 | 0.440 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.180 | 0.176 | 0.192 | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 0.440 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.188 | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 0.440 | 0.430 | 0.500 | - | - | 0 | 0 | - | 0.180 | 0.176 | 0.205 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 0.440 | 0.425 | 0.475 | - | - | 0 | 0 | - | 0.180 | 0.174 | 0.194 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.440 | 150,000 | 66,000 | 0.4400 | 0.180 | 0.180 | 0.186 | 0.180 | 0.180 | 366,578 | 0.1800 | -2.22% |
| 2010-06-04 | 0 | 0.450 | 0.425 | 0.490 | - | - | 0 | 0 | - | 0.184 | 0.174 | 0.201 | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 0.450 | 0.425 | 0.490 | - | - | 0 | 0 | - | 0.184 | 0.174 | 0.201 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 0.450 | 0.425 | 0.480 | - | - | 0 | 0 | - | 0.184 | 0.174 | 0.196 | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 230,000 | 103,500 | 0.4500 | 0.184 | 0.176 | 0.184 | 0.184 | 0.184 | 562,087 | 0.1841 | -1.10% |
| 2010-05-31 | 0 | 0.455 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.186 | 0.176 | 0.188 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 0.455 | 0.445 | 0.460 | 0.440 | 0.455 | 520,000 | 230,150 | 0.4426 | 0.186 | 0.182 | 0.188 | 0.180 | 0.186 | 1,270,805 | 0.1811 | 2.25% |
| 2010-05-27 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.445 | 50,000 | 22,250 | 0.4450 | 0.182 | 0.182 | 0.186 | 0.182 | 0.182 | 122,193 | 0.1821 | 1.14% |
| 2010-05-26 | 0 | 0.440 | 0.430 | 0.445 | 0.425 | 0.440 | 90,000 | 38,850 | 0.4317 | 0.180 | 0.176 | 0.182 | 0.174 | 0.180 | 219,947 | 0.1766 | 2.33% |
| 2010-05-25 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.435 | 820,000 | 354,450 | 0.4323 | 0.176 | 0.176 | 0.188 | 0.176 | 0.178 | 2,003,961 | 0.1769 | -5.49% |
| 2010-05-24 | 0 | 0.455 | 0.425 | 0.475 | - | - | 0 | 0 | - | 0.186 | 0.174 | 0.194 | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 0.480 | 0.455 | 0.480 | 0.460 | 0.480 | 660,000 | 309,750 | 0.4693 | 0.186 | 0.176 | 0.186 | 0.178 | 0.186 | 1,701,568 | 0.1820 | -1.03% |
| 2010-05-19 | 0 | 0.485 | 0.475 | 0.500 | 0.485 | 0.500 | 300,000 | 147,500 | 0.4917 | 0.188 | 0.184 | 0.194 | 0.188 | 0.194 | 773,440 | 0.1907 | -1.02% |
| 2010-05-18 | 0 | 0.490 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.190 | 0.186 | 0.198 | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 270,000 | 130,050 | 0.4817 | 0.190 | 0.188 | 0.190 | 0.186 | 0.190 | 696,096 | 0.1868 | -2.00% |
| 2010-05-14 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.194 | 0.192 | 0.198 | 0.194 | 0.194 | 257,813 | 0.1939 | -1.96% |
| 2010-05-13 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 750,000 | 375,250 | 0.5003 | 0.198 | 0.194 | 0.198 | 0.192 | 0.198 | 1,933,600 | 0.1941 | 4.08% |
| 2010-05-12 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.510 | 340,000 | 169,600 | 0.4988 | 0.190 | 0.188 | 0.194 | 0.190 | 0.198 | 876,565 | 0.1935 | 0.00% |
| 2010-05-11 | 0 | 0.490 | 0.485 | 0.500 | 0.480 | 0.500 | 370,000 | 180,850 | 0.4888 | 0.190 | 0.188 | 0.194 | 0.186 | 0.194 | 953,909 | 0.1896 | -1.01% |
| 2010-05-10 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.495 | 340,000 | 167,100 | 0.4915 | 0.192 | 0.190 | 0.194 | 0.190 | 0.192 | 876,565 | 0.1906 | 0.00% |
| 2010-05-07 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 550,000 | 266,850 | 0.4852 | 0.192 | 0.188 | 0.192 | 0.188 | 0.192 | 1,417,973 | 0.1882 | 0.00% |
| 2010-05-06 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.500 | 330,000 | 164,550 | 0.4986 | 0.192 | 0.192 | 0.198 | 0.192 | 0.194 | 850,784 | 0.1934 | -2.94% |
| 2010-05-05 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 250,000 | 127,500 | 0.5100 | 0.198 | 0.198 | 0.202 | 0.198 | 0.198 | 644,533 | 0.1978 | -1.92% |
| 2010-05-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 230,000 | 117,500 | 0.5109 | 0.202 | 0.198 | 0.202 | 0.198 | 0.202 | 592,971 | 0.1982 | 1.96% |
| 2010-05-03 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 90,000 | 45,900 | 0.5100 | 0.198 | 0.198 | 0.206 | 0.198 | 0.198 | 232,032 | 0.1978 | -1.92% |
| 2010-04-30 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 690,000 | 358,900 | 0.5201 | 0.202 | 0.198 | 0.206 | 0.198 | 0.206 | 1,778,912 | 0.2018 | -1.89% |
| 2010-04-29 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 1,250,000 | 660,000 | 0.5280 | 0.206 | 0.198 | 0.206 | 0.202 | 0.206 | 3,222,666 | 0.2048 | 3.92% |
| 2010-04-28 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 380,000 | 194,400 | 0.5116 | 0.198 | 0.198 | 0.202 | 0.198 | 0.202 | 979,690 | 0.1984 | -1.92% |
| 2010-04-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 550,000 | 289,600 | 0.5265 | 0.202 | 0.202 | 0.206 | 0.202 | 0.206 | 1,417,973 | 0.2042 | -1.89% |
| 2010-04-26 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.530 | 840,000 | 441,700 | 0.5258 | 0.206 | 0.206 | 0.209 | 0.198 | 0.206 | 2,165,632 | 0.2040 | 3.92% |
| 2010-04-23 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 150,000 | 76,500 | 0.5100 | 0.198 | 0.198 | 0.202 | 0.198 | 0.198 | 386,720 | 0.1978 | 0.00% |
| 2010-04-22 | 0 | 0.510 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.198 | 0.198 | 0.206 | - | - | 0 | - | 0.00% |
| 2010-04-21 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 1,480,000 | 761,300 | 0.5144 | 0.198 | 0.198 | 0.206 | 0.198 | 0.206 | 3,815,636 | 0.1995 | 0.00% |
| 2010-04-20 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 470,000 | 242,400 | 0.5157 | 0.198 | 0.198 | 0.206 | 0.198 | 0.206 | 1,211,722 | 0.2000 | 0.00% |
| 2010-04-19 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 950,000 | 485,200 | 0.5107 | 0.198 | 0.198 | 0.202 | 0.194 | 0.202 | 2,449,226 | 0.1981 | -1.92% |
| 2010-04-16 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 740,000 | 380,300 | 0.5139 | 0.202 | 0.202 | 0.206 | 0.198 | 0.202 | 1,907,818 | 0.1993 | -1.89% |
| 2010-04-15 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 2,430,000 | 1,312,100 | 0.5400 | 0.206 | 0.206 | 0.209 | 0.202 | 0.217 | 6,264,863 | 0.2094 | -3.64% |
| 2010-04-14 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.600 | 8,910,000 | 4,990,500 | 0.5601 | 0.213 | 0.209 | 0.213 | 0.209 | 0.233 | 22,971,163 | 0.2173 | 11.11% |
| 2010-04-13 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 1,300,000 | 636,050 | 0.4893 | 0.192 | 0.190 | 0.192 | 0.188 | 0.192 | 3,351,573 | 0.1898 | 2.06% |
| 2010-04-12 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 320,000 | 156,050 | 0.4877 | 0.188 | 0.188 | 0.190 | 0.186 | 0.192 | 825,002 | 0.1892 | -2.02% |
| 2010-04-09 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 870,000 | 425,150 | 0.4887 | 0.192 | 0.190 | 0.192 | 0.188 | 0.192 | 2,242,975 | 0.1895 | 3.13% |
| 2010-04-08 | 0 | 0.480 | 0.470 | 0.485 | 0.460 | 0.485 | 1,210,000 | 573,300 | 0.4738 | 0.186 | 0.182 | 0.188 | 0.178 | 0.188 | 3,119,541 | 0.1838 | 2.13% |
| 2010-04-07 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 250,000 | 117,500 | 0.4700 | 0.182 | 0.180 | 0.182 | 0.178 | 0.184 | 644,533 | 0.1823 | 0.00% |
| 2010-04-01 | 0 | 0.470 | 0.465 | 0.475 | 0.470 | 0.470 | 50,000 | 23,500 | 0.4700 | 0.182 | 0.180 | 0.184 | 0.182 | 0.182 | 128,907 | 0.1823 | 0.00% |
| 2010-03-31 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.470 | 132,000 | 61,550 | 0.4663 | 0.182 | 0.180 | 0.184 | 0.180 | 0.182 | 340,314 | 0.1809 | -2.08% |
| 2010-03-30 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 117,500 | 56,100 | 0.4774 | 0.186 | 0.182 | 0.186 | 0.180 | 0.186 | 302,931 | 0.1852 | 1.05% |
| 2010-03-29 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.485 | 520,000 | 249,800 | 0.4804 | 0.184 | 0.184 | 0.188 | 0.184 | 0.188 | 1,340,629 | 0.1863 | 0.00% |
| 2010-03-26 | 0 | 0.475 | 0.465 | 0.475 | 0.450 | 0.475 | 470,000 | 219,000 | 0.4660 | 0.184 | 0.180 | 0.184 | 0.175 | 0.184 | 1,211,722 | 0.1807 | 5.56% |
| 2010-03-25 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.455 | 150,000 | 68,000 | 0.4533 | 0.175 | 0.175 | 0.182 | 0.175 | 0.176 | 386,720 | 0.1758 | -2.17% |
| 2010-03-24 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 170,000 | 80,100 | 0.4712 | 0.178 | 0.178 | 0.182 | 0.178 | 0.184 | 438,283 | 0.1828 | -1.08% |
| 2010-03-23 | 0 | 0.465 | 0.450 | 0.470 | 0.445 | 0.465 | 570,000 | 261,150 | 0.4582 | 0.180 | 0.175 | 0.182 | 0.173 | 0.180 | 1,469,536 | 0.1777 | 3.33% |
| 2010-03-22 | 0 | 0.450 | 0.445 | 0.455 | 0.435 | 0.450 | 640,000 | 283,700 | 0.4433 | 0.175 | 0.173 | 0.176 | 0.169 | 0.175 | 1,650,005 | 0.1719 | -2.17% |
| 2010-03-19 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.465 | 470,000 | 216,550 | 0.4607 | 0.178 | 0.178 | 0.184 | 0.178 | 0.180 | 1,211,722 | 0.1787 | -4.17% |
| 2010-03-18 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 320,000 | 153,600 | 0.4800 | 0.186 | 0.182 | 0.186 | 0.186 | 0.186 | 825,002 | 0.1862 | 0.00% |
| 2010-03-17 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 1,650,000 | 778,250 | 0.4717 | 0.186 | 0.184 | 0.186 | 0.180 | 0.186 | 4,253,919 | 0.1829 | 2.13% |
| 2010-03-16 | 0 | 0.470 | 0.470 | 0.475 | 0.455 | 0.490 | 520,000 | 244,950 | 0.4711 | 0.182 | 0.182 | 0.184 | 0.176 | 0.190 | 1,340,629 | 0.1827 | -1.05% |
| 2010-03-15 | 0 | 0.475 | 0.470 | 0.480 | 0.420 | 0.485 | 3,004,000 | 1,380,150 | 0.4594 | 0.184 | 0.182 | 0.186 | 0.163 | 0.188 | 7,744,711 | 0.1782 | 11.76% |
| 2010-03-12 | 0 | 0.425 | 0.415 | 0.430 | 0.415 | 0.425 | 200,000 | 84,650 | 0.4233 | 0.165 | 0.161 | 0.167 | 0.161 | 0.165 | 515,627 | 0.1642 | 6.25% |
| 2010-03-11 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.415 | 20,000 | 8,150 | 0.4075 | 0.155 | 0.155 | 0.161 | 0.155 | 0.161 | 51,563 | 0.1581 | -2.44% |
| 2010-03-10 | 0 | 0.410 | 0.400 | 0.415 | - | - | 0 | 0 | - | 0.159 | 0.155 | 0.161 | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 0.410 | 0.400 | 0.445 | 0.400 | 0.410 | 220,000 | 89,100 | 0.4050 | 0.159 | 0.155 | 0.173 | 0.155 | 0.159 | 567,189 | 0.1571 | 0.00% |
| 2010-03-08 | 0 | 0.410 | 0.400 | 0.415 | - | - | 0 | 0 | - | 0.159 | 0.155 | 0.161 | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 0.410 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.159 | 0.155 | 0.167 | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 520,000 | 213,200 | 0.4100 | 0.159 | 0.155 | 0.159 | 0.159 | 0.159 | 1,340,629 | 0.1590 | 0.00% |
| 2010-03-03 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.410 | 290,000 | 118,900 | 0.4100 | 0.159 | 0.155 | 0.163 | 0.159 | 0.159 | 747,658 | 0.1590 | 0.00% |
| 2010-03-02 | 0 | 0.410 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.159 | 0.155 | 0.165 | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.410 | 470,000 | 192,600 | 0.4098 | 0.159 | 0.157 | 0.163 | 0.157 | 0.159 | 1,211,722 | 0.1589 | 0.00% |
| 2010-02-26 | 0 | 0.410 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.159 | 0.155 | 0.165 | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 0.410 | 0.400 | 0.445 | - | - | 0 | 0 | - | 0.159 | 0.155 | 0.173 | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 0.410 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.159 | 0.155 | 0.171 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 0.410 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.159 | 0.157 | 0.163 | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.410 | 350,000 | 143,500 | 0.4100 | 0.159 | 0.155 | 0.163 | 0.159 | 0.159 | 902,346 | 0.1590 | 2.50% |
| 2010-02-19 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 15,000 | 5,750 | 0.3833 | 0.155 | 0.155 | 0.159 | 0.155 | 0.155 | 38,672 | 0.1487 | -2.44% |
| 2010-02-18 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 370,000 | 147,900 | 0.3997 | 0.159 | 0.155 | 0.159 | 0.153 | 0.159 | 953,909 | 0.1550 | -2.38% |
| 2010-02-17 | 0 | 0.420 | 0.405 | 0.425 | - | - | 0 | 0 | - | 0.163 | 0.157 | 0.165 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.420 | 0.405 | 0.430 | - | - | 0 | 0 | - | 0.163 | 0.157 | 0.167 | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 0.420 | 0.405 | 0.420 | 0.420 | 0.420 | 10,000 | 4,200 | 0.4200 | 0.163 | 0.157 | 0.163 | 0.163 | 0.163 | 25,781 | 0.1629 | 2.44% |
| 2010-02-10 | 0 | 0.410 | 0.410 | 0.420 | - | - | 0 | 0 | - | 0.159 | 0.159 | 0.163 | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.410 | 70,000 | 28,600 | 0.4086 | 0.159 | 0.157 | 0.163 | 0.157 | 0.159 | 180,469 | 0.1585 | 0.00% |
| 2010-02-08 | 0 | 0.410 | 0.400 | 0.450 | 0.410 | 0.410 | 190,000 | 77,900 | 0.4100 | 0.159 | 0.155 | 0.175 | 0.159 | 0.159 | 489,845 | 0.1590 | 0.00% |
| 2010-02-05 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.410 | 340,000 | 138,200 | 0.4065 | 0.159 | 0.157 | 0.161 | 0.155 | 0.159 | 876,565 | 0.1577 | 0.00% |
| 2010-02-04 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.410 | 610,000 | 249,650 | 0.4093 | 0.159 | 0.157 | 0.161 | 0.157 | 0.159 | 1,572,661 | 0.1587 | 1.23% |
| 2010-02-03 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.405 | 440,000 | 178,200 | 0.4050 | 0.157 | 0.157 | 0.161 | 0.157 | 0.157 | 1,134,378 | 0.1571 | -1.22% |
| 2010-02-02 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 680,000 | 277,050 | 0.4074 | 0.159 | 0.155 | 0.159 | 0.155 | 0.159 | 1,753,130 | 0.1580 | 1.23% |
| 2010-02-01 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.410 | 520,000 | 209,550 | 0.4030 | 0.157 | 0.157 | 0.159 | 0.153 | 0.159 | 1,340,629 | 0.1563 | 0.00% |
| 2010-01-29 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.415 | 160,000 | 65,450 | 0.4091 | 0.157 | 0.157 | 0.163 | 0.157 | 0.161 | 412,501 | 0.1587 | -1.22% |
| 2010-01-28 | 0 | 0.410 | 0.400 | 0.415 | 0.395 | 0.415 | 3,260,000 | 1,322,400 | 0.4056 | 0.159 | 0.155 | 0.161 | 0.153 | 0.161 | 8,404,713 | 0.1573 | 0.00% |
| 2010-01-27 | 0 | 0.410 | 0.395 | 0.420 | 0.405 | 0.410 | 290,000 | 118,750 | 0.4095 | 0.159 | 0.153 | 0.163 | 0.157 | 0.159 | 747,658 | 0.1588 | 3.80% |
| 2010-01-26 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.410 | 375,000 | 152,150 | 0.4057 | 0.153 | 0.153 | 0.157 | 0.153 | 0.159 | 966,800 | 0.1574 | -1.25% |
| 2010-01-25 | 0 | 0.400 | 0.400 | 0.415 | 0.370 | 0.400 | 20,000 | 7,700 | 0.3850 | 0.155 | 0.155 | 0.161 | 0.144 | 0.155 | 51,563 | 0.1493 | -1.23% |
| 2010-01-22 | 0 | 0.405 | 0.400 | 0.415 | - | - | 0 | 0 | - | 0.157 | 0.155 | 0.161 | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.410 | 416,000 | 168,660 | 0.4054 | 0.157 | 0.157 | 0.167 | 0.155 | 0.159 | 1,072,503 | 0.1573 | 0.00% |
| 2010-01-20 | 0 | 0.405 | 0.405 | 0.425 | 0.405 | 0.420 | 320,000 | 130,700 | 0.4084 | 0.157 | 0.157 | 0.165 | 0.157 | 0.163 | 825,002 | 0.1584 | -1.22% |
| 2010-01-19 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.415 | 40,000 | 16,550 | 0.4138 | 0.159 | 0.159 | 0.167 | 0.159 | 0.161 | 103,125 | 0.1605 | 0.00% |
| 2010-01-18 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 510,000 | 209,100 | 0.4100 | 0.159 | 0.159 | 0.163 | 0.159 | 0.159 | 1,314,848 | 0.1590 | -1.20% |
| 2010-01-15 | 0 | 0.415 | 0.415 | 0.425 | - | - | 0 | 0 | - | 0.161 | 0.161 | 0.165 | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.435 | 90,000 | 38,550 | 0.4283 | 0.161 | 0.161 | 0.167 | 0.161 | 0.169 | 232,032 | 0.1661 | 0.00% |
| 2010-01-13 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 150,000 | 62,300 | 0.4153 | 0.161 | 0.161 | 0.163 | 0.161 | 0.163 | 386,720 | 0.1611 | -1.19% |
| 2010-01-12 | 0 | 0.420 | 0.420 | 0.430 | 0.405 | 0.425 | 1,300,000 | 541,650 | 0.4167 | 0.163 | 0.163 | 0.167 | 0.157 | 0.165 | 3,351,573 | 0.1616 | 1.20% |
| 2010-01-11 | 0 | 0.415 | 0.410 | 0.425 | 0.415 | 0.430 | 880,000 | 373,450 | 0.4244 | 0.161 | 0.159 | 0.165 | 0.161 | 0.167 | 2,268,757 | 0.1646 | -2.35% |
| 2010-01-08 | 0 | 0.425 | 0.425 | 0.435 | 0.400 | 0.435 | 2,450,000 | 1,010,850 | 0.4126 | 0.165 | 0.165 | 0.169 | 0.155 | 0.169 | 6,316,425 | 0.1600 | 7.59% |
| 2010-01-07 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.405 | 2,060,000 | 824,900 | 0.4004 | 0.153 | 0.153 | 0.157 | 0.153 | 0.157 | 5,310,953 | 0.1553 | 0.00% |
| 2010-01-06 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.395 | 320,000 | 126,400 | 0.3950 | 0.153 | 0.153 | 0.157 | 0.153 | 0.153 | 825,002 | 0.1532 | -3.66% |
| 2010-01-05 | 0 | 0.410 | 0.400 | 0.420 | 0.390 | 0.410 | 394,000 | 157,780 | 0.4005 | 0.159 | 0.155 | 0.163 | 0.151 | 0.159 | 1,015,784 | 0.1553 | 3.80% |
| 2010-01-04 | 0 | 0.395 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.153 | 0.149 | 0.155 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.395 | 200,000 | 79,000 | 0.3950 | 0.153 | 0.153 | 0.159 | 0.153 | 0.153 | 515,627 | 0.1532 | 3.95% |
| 2009-12-30 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.395 | 190,000 | 73,900 | 0.3889 | 0.147 | 0.147 | 0.155 | 0.147 | 0.153 | 489,845 | 0.1509 | -3.80% |
| 2009-12-29 | 0 | 0.395 | 0.380 | 0.395 | 0.385 | 0.395 | 49,000 | 18,895 | 0.3856 | 0.153 | 0.147 | 0.153 | 0.149 | 0.153 | 126,329 | 0.1496 | 2.60% |
| 2009-12-28 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.390 | 170,000 | 66,100 | 0.3888 | 0.149 | 0.149 | 0.153 | 0.149 | 0.151 | 438,283 | 0.1508 | 2.67% |
| 2009-12-24 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.390 | 370,000 | 139,000 | 0.3757 | 0.145 | 0.145 | 0.149 | 0.144 | 0.151 | 953,909 | 0.1457 | -3.85% |
| 2009-12-23 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 270,000 | 101,650 | 0.3765 | 0.151 | 0.144 | 0.151 | 0.144 | 0.151 | 696,096 | 0.1460 | 2.63% |
| 2009-12-22 | 0 | 0.380 | 0.360 | 0.385 | 0.370 | 0.380 | 100,000 | 37,800 | 0.3780 | 0.147 | 0.140 | 0.149 | 0.144 | 0.147 | 257,813 | 0.1466 | 8.57% |
| 2009-12-21 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.370 | 270,000 | 96,600 | 0.3578 | 0.136 | 0.136 | 0.147 | 0.136 | 0.144 | 696,096 | 0.1388 | -5.41% |
| 2009-12-18 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.144 | 0.140 | 0.147 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.400 | 510,000 | 194,700 | 0.3818 | 0.144 | 0.144 | 0.151 | 0.144 | 0.155 | 1,314,848 | 0.1481 | -7.50% |
| 2009-12-16 | 0 | 0.400 | 0.385 | 0.400 | 0.375 | 0.400 | 350,000 | 137,150 | 0.3919 | 0.155 | 0.149 | 0.155 | 0.145 | 0.155 | 902,346 | 0.1520 | 0.00% |
| 2009-12-15 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 410,000 | 163,200 | 0.3980 | 0.155 | 0.151 | 0.155 | 0.149 | 0.155 | 1,057,034 | 0.1544 | 0.00% |
| 2009-12-14 | 0 | 0.400 | 0.390 | 0.415 | 0.370 | 0.400 | 1,090,000 | 411,000 | 0.3771 | 0.155 | 0.151 | 0.161 | 0.144 | 0.155 | 2,810,165 | 0.1463 | -4.76% |
| 2009-12-11 | 0 | 0.420 | 0.380 | 0.430 | 0.420 | 0.420 | 150,000 | 63,000 | 0.4200 | 0.163 | 0.147 | 0.167 | 0.163 | 0.163 | 386,720 | 0.1629 | 1.20% |
| 2009-12-10 | 0 | 0.415 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.161 | 0.153 | 0.167 | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 380,000 | 156,100 | 0.4108 | 0.161 | 0.159 | 0.161 | 0.157 | 0.161 | 979,690 | 0.1593 | -1.19% |
| 2009-12-08 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.420 | 848,000 | 351,070 | 0.4140 | 0.163 | 0.161 | 0.165 | 0.159 | 0.163 | 2,186,257 | 0.1606 | 0.00% |
| 2009-12-07 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 240,000 | 99,350 | 0.4140 | 0.163 | 0.161 | 0.163 | 0.157 | 0.163 | 618,752 | 0.1606 | -3.45% |
| 2009-12-04 | 0 | 0.435 | 0.410 | 0.435 | 0.435 | 0.435 | 100,000 | 43,500 | 0.4350 | 0.169 | 0.159 | 0.169 | 0.169 | 0.169 | 257,813 | 0.1687 | 0.00% |
| 2009-12-03 | 0 | 0.435 | 0.430 | 0.435 | 0.400 | 0.450 | 1,986,000 | 850,260 | 0.4281 | 0.169 | 0.167 | 0.169 | 0.155 | 0.175 | 5,120,172 | 0.1661 | 7.41% |
| 2009-12-02 | 0 | 0.405 | 0.395 | 0.410 | 0.390 | 0.410 | 190,000 | 76,750 | 0.4039 | 0.157 | 0.153 | 0.159 | 0.151 | 0.159 | 489,845 | 0.1567 | 1.25% |
| 2009-12-01 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.420 | 280,000 | 114,700 | 0.4096 | 0.155 | 0.153 | 0.163 | 0.155 | 0.163 | 721,877 | 0.1589 | -3.61% |
| 2009-11-30 | 0 | 0.415 | 0.405 | 0.425 | 0.380 | 0.415 | 560,000 | 221,800 | 0.3961 | 0.161 | 0.157 | 0.165 | 0.147 | 0.161 | 1,443,754 | 0.1536 | 5.06% |
| 2009-11-27 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 640,000 | 252,250 | 0.3941 | 0.153 | 0.151 | 0.153 | 0.151 | 0.157 | 1,650,005 | 0.1529 | -3.66% |
| 2009-11-26 | 0 | 0.410 | 0.390 | 0.410 | 0.380 | 0.440 | 2,276,000 | 924,060 | 0.4060 | 0.159 | 0.151 | 0.159 | 0.147 | 0.171 | 5,867,830 | 0.1575 | 2.50% |
| 2009-11-25 | 0 | 0.400 | 0.390 | 0.400 | 0.365 | 0.405 | 2,208,000 | 856,940 | 0.3881 | 0.155 | 0.151 | 0.155 | 0.142 | 0.157 | 5,692,517 | 0.1505 | 9.59% |
| 2009-11-24 | 0 | 0.365 | 0.340 | 0.400 | 0.350 | 0.370 | 340,000 | 122,600 | 0.3606 | 0.142 | 0.132 | 0.155 | 0.136 | 0.144 | 876,565 | 0.1399 | 2.82% |
| 2009-11-23 | 0 | 0.355 | 0.345 | 0.365 | - | - | 0 | 0 | - | 0.138 | 0.134 | 0.142 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.355 | 40,000 | 14,200 | 0.3550 | 0.138 | 0.138 | 0.144 | 0.138 | 0.138 | 103,125 | 0.1377 | 0.00% |
| 2009-11-19 | 0 | 0.355 | 0.345 | 0.360 | - | - | 0 | 0 | - | 0.138 | 0.134 | 0.140 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.365 | 660,000 | 235,750 | 0.3572 | 0.138 | 0.136 | 0.140 | 0.136 | 0.142 | 1,701,568 | 0.1385 | -2.74% |
| 2009-11-17 | 0 | 0.365 | 0.365 | 0.370 | 0.340 | 0.375 | 1,480,000 | 532,750 | 0.3600 | 0.142 | 0.142 | 0.144 | 0.132 | 0.145 | 3,815,636 | 0.1396 | 4.29% |
| 2009-11-16 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.380 | 3,077,500 | 1,084,575 | 0.3524 | 0.136 | 0.134 | 0.138 | 0.132 | 0.147 | 7,934,204 | 0.1367 | 2.94% |
| 2009-11-13 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.340 | 270,000 | 91,200 | 0.3378 | 0.132 | 0.128 | 0.134 | 0.128 | 0.132 | 696,096 | 0.1310 | 0.00% |
| 2009-11-12 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 830,000 | 282,200 | 0.3400 | 0.132 | 0.128 | 0.132 | 0.132 | 0.132 | 2,139,850 | 0.1319 | 0.00% |
| 2009-11-11 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 138,000 | 45,380 | 0.3288 | 0.132 | 0.124 | 0.132 | 0.124 | 0.132 | 355,782 | 0.1275 | 1.49% |
| 2009-11-10 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.335 | 40,000 | 13,400 | 0.3350 | 0.130 | 0.128 | 0.130 | 0.130 | 0.130 | 103,125 | 0.1299 | -1.47% |
| 2009-11-09 | 0 | 0.340 | 0.330 | 0.340 | 0.345 | 0.345 | 120,000 | 41,400 | 0.3450 | 0.132 | 0.128 | 0.132 | 0.134 | 0.134 | 309,376 | 0.1338 | 4.62% |
| 2009-11-06 | 0 | 0.325 | 0.320 | 0.340 | 0.320 | 0.335 | 490,000 | 159,500 | 0.3255 | 0.126 | 0.124 | 0.132 | 0.124 | 0.130 | 1,263,285 | 0.1263 | 0.00% |
| 2009-11-05 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.340 | 240,000 | 79,300 | 0.3304 | 0.126 | 0.126 | 0.130 | 0.126 | 0.132 | 618,752 | 0.1282 | 3.17% |
| 2009-11-04 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.330 | 180,000 | 58,950 | 0.3275 | 0.122 | 0.122 | 0.128 | 0.122 | 0.128 | 464,064 | 0.1270 | 0.00% |
| 2009-11-03 | 0 | 0.315 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.122 | 0.122 | 0.128 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 0.122 | 0.122 | 0.128 | 0.120 | 0.120 | 128,907 | 0.1202 | -3.08% |
| 2009-10-30 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.126 | 0.124 | 0.128 | 0.126 | 0.126 | 257,813 | 0.1261 | 0.00% |
| 2009-10-29 | 0 | 0.325 | 0.315 | 0.335 | 0.325 | 0.330 | 400,000 | 130,250 | 0.3256 | 0.126 | 0.122 | 0.130 | 0.126 | 0.128 | 1,031,253 | 0.1263 | 4.84% |
| 2009-10-28 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.325 | 350,000 | 112,100 | 0.3203 | 0.120 | 0.120 | 0.128 | 0.120 | 0.126 | 902,346 | 0.1242 | -6.06% |
| 2009-10-27 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 380,000 | 122,400 | 0.3221 | 0.128 | 0.124 | 0.128 | 0.124 | 0.128 | 979,690 | 0.1249 | 0.00% |
| 2009-10-23 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 590,000 | 194,550 | 0.3297 | 0.128 | 0.122 | 0.128 | 0.122 | 0.128 | 1,521,098 | 0.1279 | 3.13% |
| 2009-10-22 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 210,000 | 67,200 | 0.3200 | 0.124 | 0.124 | 0.132 | 0.124 | 0.124 | 541,408 | 0.1241 | -1.54% |
| 2009-10-21 | 0 | 0.325 | 0.315 | 0.350 | - | - | 20,000 | 6,500 | 0.3250 | 0.126 | 0.122 | 0.136 | - | - | 51,563 | 0.1261 | 0.00% |
| 2009-10-20 | 0 | 0.325 | 0.315 | 0.335 | 0.325 | 0.325 | 560,000 | 182,000 | 0.3250 | 0.126 | 0.122 | 0.130 | 0.126 | 0.126 | 1,443,754 | 0.1261 | 1.56% |
| 2009-10-19 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.124 | 0.124 | 0.128 | 0.122 | 0.122 | 257,813 | 0.1222 | 3.23% |
| 2009-10-16 | 0 | 0.310 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.128 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.310 | 0.340 | 0.345 | 0.310 | 0.340 | 202,000 | 64,730 | 0.3204 | 0.120 | 0.132 | 0.134 | 0.120 | 0.132 | 520,783 | 0.1243 | 0.00% |
| 2009-10-14 | 0 | 0.310 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.124 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.335 | 700,000 | 217,100 | 0.3101 | 0.120 | 0.120 | 0.124 | 0.118 | 0.130 | 1,804,693 | 0.1203 | -4.62% |
| 2009-10-12 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.365 | 260,000 | 85,900 | 0.3304 | 0.126 | 0.124 | 0.126 | 0.126 | 0.142 | 670,315 | 0.1281 | -4.41% |
| 2009-10-09 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.355 | 610,000 | 197,750 | 0.3242 | 0.132 | 0.126 | 0.132 | 0.124 | 0.138 | 1,572,661 | 0.1257 | 6.25% |
| 2009-10-08 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 660,000 | 213,650 | 0.3237 | 0.124 | 0.124 | 0.126 | 0.124 | 0.132 | 1,701,568 | 0.1256 | 1.59% |
| 2009-10-07 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 780,000 | 242,300 | 0.3106 | 0.122 | 0.120 | 0.122 | 0.118 | 0.122 | 2,010,944 | 0.1205 | 1.61% |
| 2009-10-06 | 0 | 0.310 | 0.305 | 0.315 | - | - | 0 | 0 | - | 0.120 | 0.118 | 0.122 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 320,000 | 99,150 | 0.3098 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 825,002 | 0.1202 | 1.64% |
| 2009-10-02 | 0 | 0.305 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.118 | 0.118 | 0.126 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 50,000 | 15,250 | 0.3050 | 0.118 | 0.118 | 0.124 | 0.118 | 0.118 | 128,907 | 0.1183 | -1.61% |
| 2009-09-29 | 0 | 0.310 | 0.305 | 0.335 | - | - | 800,000 | 248,000 | 0.3100 | 0.120 | 0.118 | 0.130 | - | - | 2,062,506 | 0.1202 | 0.00% |
| 2009-09-28 | 0 | 0.310 | 0.310 | 0.335 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 0.310 | 0.310 | 0.335 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.130 | - | - | 0 | - | 1.64% |
| 2009-09-24 | 0 | 0.305 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.118 | 0.116 | 0.128 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.305 | 0.305 | 0.340 | 0.300 | 0.305 | 1,650,000 | 495,600 | 0.3004 | 0.118 | 0.118 | 0.132 | 0.116 | 0.118 | 4,253,919 | 0.1165 | 0.00% |
| 2009-09-22 | 0 | 0.305 | 0.305 | 0.340 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 0.118 | 0.118 | 0.132 | 0.118 | 0.118 | 25,781 | 0.1183 | -10.29% |
| 2009-09-21 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.132 | 0.116 | 0.132 | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 0.340 | 0.325 | 0.355 | - | - | 30,000 | 10,350 | 0.3450 | 0.132 | 0.126 | 0.138 | - | - | 77,344 | 0.1338 | 0.00% |
| 2009-09-17 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.350 | 120,000 | 41,500 | 0.3458 | 0.132 | 0.132 | 0.138 | 0.132 | 0.136 | 309,376 | 0.1341 | 4.62% |
| 2009-09-16 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.355 | 1,067,500 | 372,800 | 0.3492 | 0.126 | 0.126 | 0.136 | 0.126 | 0.138 | 2,752,157 | 0.1355 | -7.14% |
| 2009-09-15 | 0 | 0.350 | 0.305 | 0.350 | 0.285 | 0.355 | 200,000 | 60,900 | 0.3045 | 0.136 | 0.118 | 0.136 | 0.111 | 0.138 | 515,627 | 0.1181 | 9.38% |
| 2009-09-14 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 572,500 | 183,138 | 0.3199 | 0.124 | 0.124 | 0.128 | 0.124 | 0.124 | 1,475,981 | 0.1241 | 3.23% |
| 2009-09-11 | 0 | 0.310 | 0.310 | 0.355 | 0.310 | 0.310 | 16,000 | 4,840 | 0.3025 | 0.120 | 0.120 | 0.138 | 0.120 | 0.120 | 41,250 | 0.1173 | 0.00% |
| 2009-09-10 | 0 | 0.310 | 0.310 | 0.350 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.120 | 0.120 | 0.136 | 0.120 | 0.120 | 51,563 | 0.1202 | -3.12% |
| 2009-09-09 | 0 | 0.320 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.124 | 0.120 | 0.136 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 0.320 | 0.310 | 0.330 | - | - | 10,000 | 3,700 | 0.3700 | 0.124 | 0.120 | 0.128 | - | - | 25,781 | 0.1435 | 0.00% |
| 2009-09-07 | 0 | 0.320 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.124 | 0.116 | 0.132 | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 0.320 | 0.295 | 0.320 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.124 | 0.114 | 0.124 | 0.124 | 0.124 | 25,781 | 0.1241 | 3.23% |
| 2009-09-03 | 0 | 0.310 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.120 | 0.118 | 0.128 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 0.310 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.120 | 0.118 | 0.128 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 0.120 | 0.116 | 0.120 | 0.120 | 0.120 | 128,907 | 0.1202 | 3.33% |
| 2009-08-31 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.116 | 0.112 | 0.124 | 0.116 | 0.116 | 128,907 | 0.1164 | 0.00% |
| 2009-08-28 | 0 | 0.300 | 0.290 | 0.325 | - | - | 50,000 | 16,500 | 0.3300 | 0.116 | 0.112 | 0.126 | - | - | 128,907 | 0.1280 | 0.00% |
| 2009-08-27 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.116 | 0.112 | 0.124 | 0.116 | 0.116 | 128,907 | 0.1164 | -9.09% |
| 2009-08-26 | 0 | 0.330 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.128 | 0.118 | 0.128 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 0.330 | 0.300 | 0.330 | 0.335 | 0.335 | 30,000 | 10,050 | 0.3350 | 0.128 | 0.116 | 0.128 | 0.130 | 0.130 | 77,344 | 0.1299 | 0.00% |
| 2009-08-24 | 0 | 0.330 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.128 | 0.116 | 0.130 | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 0.330 | 0.310 | 0.345 | - | - | 0 | 0 | - | 0.128 | 0.120 | 0.134 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.330 | 0.315 | 0.335 | - | - | 0 | 0 | - | 0.128 | 0.122 | 0.130 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.350 | 216,000 | 70,600 | 0.3269 | 0.128 | 0.120 | 0.128 | 0.120 | 0.136 | 556,877 | 0.1268 | 8.20% |
| 2009-08-18 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 600,000 | 182,900 | 0.3048 | 0.118 | 0.116 | 0.120 | 0.116 | 0.118 | 1,546,880 | 0.1182 | 0.00% |
| 2009-08-17 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 0.118 | 0.118 | 0.124 | 0.118 | 0.118 | 25,781 | 0.1183 | -7.58% |
| 2009-08-14 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.360 | 100,000 | 34,050 | 0.3405 | 0.128 | 0.128 | 0.130 | 0.126 | 0.140 | 257,813 | 0.1321 | 0.00% |
| 2009-08-13 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.390 | 2,490,000 | 864,650 | 0.3472 | 0.128 | 0.128 | 0.136 | 0.128 | 0.151 | 6,419,551 | 0.1347 | 4.76% |
| 2009-08-12 | 0 | 0.315 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.122 | 0.116 | 0.128 | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 0.122 | 0.116 | 0.122 | 0.122 | 0.122 | 51,563 | 0.1222 | -1.56% |
| 2009-08-10 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 200,000 | 63,500 | 0.3175 | 0.124 | 0.120 | 0.124 | 0.122 | 0.124 | 515,627 | 0.1232 | 3.23% |
| 2009-08-07 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 160,000 | 49,600 | 0.3100 | 0.120 | 0.120 | 0.124 | 0.120 | 0.120 | 412,501 | 0.1202 | -1.59% |
| 2009-08-06 | 0 | 0.315 | 0.305 | 0.320 | 0.315 | 0.315 | 50,000 | 15,750 | 0.3150 | 0.122 | 0.118 | 0.124 | 0.122 | 0.122 | 128,907 | 0.1222 | 1.61% |
| 2009-08-05 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 710,000 | 220,100 | 0.3100 | 0.120 | 0.120 | 0.124 | 0.120 | 0.120 | 1,830,474 | 0.1202 | -3.12% |
| 2009-08-04 | 0 | 0.320 | 0.315 | 0.320 | - | - | 30,000 | 9,450 | 0.3150 | 0.124 | 0.122 | 0.124 | - | - | 77,344 | 0.1222 | -1.54% |
| 2009-08-03 | 0 | 0.325 | 0.310 | 0.340 | 0.300 | 0.325 | 690,000 | 212,600 | 0.3081 | 0.126 | 0.120 | 0.132 | 0.116 | 0.126 | 1,778,912 | 0.1195 | 1.56% |
| 2009-07-31 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 400,000 | 128,000 | 0.3200 | 0.124 | 0.116 | 0.124 | 0.124 | 0.124 | 1,031,253 | 0.1241 | 10.34% |
| 2009-07-30 | 0 | 0.290 | 0.285 | 0.315 | 0.290 | 0.310 | 956,000 | 285,020 | 0.2981 | 0.112 | 0.111 | 0.122 | 0.112 | 0.120 | 2,464,695 | 0.1156 | -4.92% |
| 2009-07-29 | 0 | 0.305 | 0.300 | 0.315 | 0.305 | 0.315 | 460,000 | 142,900 | 0.3107 | 0.118 | 0.116 | 0.122 | 0.118 | 0.122 | 1,185,941 | 0.1205 | -4.69% |
| 2009-07-28 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 502,000 | 160,200 | 0.3191 | 0.124 | 0.122 | 0.124 | 0.116 | 0.124 | 1,294,223 | 0.1238 | 4.92% |
| 2009-07-27 | 0 | 0.305 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.118 | 0.114 | 0.122 | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 0.305 | 0.300 | 0.320 | 0.305 | 0.305 | 200,000 | 61,000 | 0.3050 | 0.118 | 0.116 | 0.124 | 0.118 | 0.118 | 515,627 | 0.1183 | -1.61% |
| 2009-07-23 | 0 | 0.310 | 0.310 | 0.330 | 0.300 | 0.310 | 110,000 | 33,500 | 0.3045 | 0.120 | 0.120 | 0.128 | 0.116 | 0.120 | 283,595 | 0.1181 | 3.33% |
| 2009-07-22 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.310 | 180,000 | 55,500 | 0.3083 | 0.116 | 0.116 | 0.124 | 0.116 | 0.120 | 464,064 | 0.1196 | -3.23% |
| 2009-07-21 | 0 | 0.310 | 0.300 | 0.330 | 0.310 | 0.310 | 200,000 | 62,000 | 0.3100 | 0.120 | 0.116 | 0.128 | 0.120 | 0.120 | 515,627 | 0.1202 | 0.00% |
| 2009-07-20 | 0 | 0.310 | 0.310 | 0.330 | 0.305 | 0.310 | 320,000 | 98,750 | 0.3086 | 0.120 | 0.120 | 0.128 | 0.118 | 0.120 | 825,002 | 0.1197 | 6.90% |
| 2009-07-17 | 0 | 0.290 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.112 | 0.111 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.295 | 350,000 | 101,750 | 0.2907 | 0.112 | 0.112 | 0.118 | 0.112 | 0.114 | 902,346 | 0.1128 | 0.00% |
| 2009-07-15 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.112 | 0.112 | 0.116 | - | - | 0 | - | 1.75% |
| 2009-07-14 | 0 | 0.285 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.111 | 0.111 | 0.118 | - | - | 0 | - | 3.64% |
| 2009-07-13 | 0 | 0.275 | 0.275 | 0.305 | 0.275 | 0.280 | 190,000 | 52,350 | 0.2755 | 0.107 | 0.107 | 0.118 | 0.107 | 0.109 | 489,845 | 0.1069 | -5.17% |
| 2009-07-10 | 0 | 0.290 | 0.285 | 0.305 | 0.290 | 0.290 | 70,000 | 20,300 | 0.2900 | 0.112 | 0.111 | 0.118 | 0.112 | 0.112 | 180,469 | 0.1125 | 1.75% |
| 2009-07-09 | 0 | 0.285 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.111 | 0.109 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.285 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.111 | 0.109 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.111 | 0.111 | 0.116 | 0.109 | 0.109 | 77,344 | 0.1086 | -1.72% |
| 2009-07-06 | 0 | 0.290 | 0.285 | 0.290 | - | - | 0 | 0 | - | 0.112 | 0.111 | 0.112 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 0.290 | 0.285 | 0.290 | - | - | 140,000 | 40,600 | 0.2900 | 0.112 | 0.111 | 0.112 | - | - | 360,939 | 0.1125 | 0.00% |
| 2009-07-02 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 460,000 | 133,400 | 0.2900 | 0.112 | 0.112 | 0.116 | 0.112 | 0.112 | 1,185,941 | 0.1125 | 0.00% |
| 2009-06-30 | 0 | 0.290 | 0.300 | 0.310 | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 0.112 | 0.116 | 0.120 | 0.112 | 0.112 | 515,627 | 0.1125 | -9.38% |
| 2009-06-29 | 0 | 0.320 | 0.290 | 0.320 | 0.290 | 0.320 | 160,000 | 48,100 | 0.3006 | 0.124 | 0.112 | 0.124 | 0.112 | 0.124 | 412,501 | 0.1166 | 8.47% |
| 2009-06-26 | 0 | 0.295 | 0.290 | 0.295 | - | - | 0 | 0 | - | 0.114 | 0.112 | 0.114 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 0.295 | 0.285 | 0.295 | - | - | 0 | 0 | - | 0.114 | 0.111 | 0.114 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 0.295 | 0.280 | 0.300 | 0.275 | 0.295 | 340,000 | 96,750 | 0.2846 | 0.114 | 0.109 | 0.116 | 0.107 | 0.114 | 876,565 | 0.1104 | 7.27% |
| 2009-06-23 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 110,000 | 30,250 | 0.2750 | 0.107 | 0.107 | 0.109 | 0.107 | 0.107 | 283,595 | 0.1067 | -9.84% |
| 2009-06-22 | 0 | 0.305 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.118 | 0.111 | 0.118 | - | - | 0 | - | -3.17% |
| 2009-06-19 | 0 | 0.315 | 0.280 | 0.315 | 0.275 | 0.315 | 80,000 | 24,150 | 0.3019 | 0.122 | 0.109 | 0.122 | 0.107 | 0.122 | 206,251 | 0.1171 | 8.62% |
| 2009-06-18 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 230,000 | 66,700 | 0.2900 | 0.112 | 0.111 | 0.112 | 0.112 | 0.112 | 592,971 | 0.1125 | -3.33% |
| 2009-06-17 | 0 | 0.300 | 0.295 | 0.325 | 0.300 | 0.300 | 110,000 | 33,000 | 0.3000 | 0.116 | 0.114 | 0.126 | 0.116 | 0.116 | 283,595 | 0.1164 | -9.09% |
| 2009-06-16 | 0 | 0.330 | 0.295 | 0.330 | 0.275 | 0.330 | 640,000 | 200,900 | 0.3139 | 0.128 | 0.114 | 0.128 | 0.107 | 0.128 | 1,650,005 | 0.1218 | 13.79% |
| 2009-06-15 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 170,000 | 49,300 | 0.2900 | 0.112 | 0.112 | 0.116 | 0.112 | 0.112 | 438,283 | 0.1125 | -3.33% |
| 2009-06-12 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.310 | 790,000 | 240,150 | 0.3040 | 0.116 | 0.116 | 0.122 | 0.116 | 0.120 | 2,036,725 | 0.1179 | -3.23% |
| 2009-06-11 | 0 | 0.310 | 0.310 | 0.325 | 0.300 | 0.310 | 920,000 | 283,250 | 0.3079 | 0.120 | 0.120 | 0.126 | 0.116 | 0.120 | 2,371,882 | 0.1194 | -6.06% |
| 2009-06-10 | 0 | 0.330 | 0.310 | 0.330 | 0.315 | 0.330 | 710,000 | 232,200 | 0.3270 | 0.128 | 0.120 | 0.128 | 0.122 | 0.128 | 1,830,474 | 0.1269 | 4.76% |
| 2009-06-09 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 3,010,000 | 946,400 | 0.3144 | 0.122 | 0.120 | 0.122 | 0.120 | 0.122 | 7,760,180 | 0.1220 | 0.00% |
| 2009-06-08 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.320 | 2,300,000 | 726,200 | 0.3157 | 0.122 | 0.120 | 0.122 | 0.122 | 0.124 | 5,929,705 | 0.1225 | 1.61% |
| 2009-06-05 | 0 | 0.310 | 0.290 | 0.315 | 0.310 | 0.315 | 470,000 | 146,700 | 0.3121 | 0.120 | 0.112 | 0.122 | 0.120 | 0.122 | 1,211,722 | 0.1211 | 0.00% |
| 2009-06-04 | 0 | 0.310 | 0.265 | 0.310 | - | - | 10,000 | 3,000 | 0.3000 | 0.120 | 0.103 | 0.120 | - | - | 25,781 | 0.1164 | 0.00% |
| 2009-06-03 | 0 | 0.310 | 0.300 | 0.315 | 0.305 | 0.320 | 80,000 | 24,900 | 0.3113 | 0.120 | 0.116 | 0.122 | 0.118 | 0.124 | 206,251 | 0.1207 | 3.33% |
| 2009-06-02 | 0 | 0.300 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.116 | 0.116 | 0.120 | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 160,000 | 49,500 | 0.3094 | 0.116 | 0.116 | 0.120 | 0.116 | 0.120 | 412,501 | 0.1200 | 0.00% |
| 2009-05-29 | 0 | 0.315 | 0.310 | 0.330 | 0.310 | 0.355 | 920,000 | 294,550 | 0.3202 | 0.116 | 0.115 | 0.122 | 0.115 | 0.131 | 2,490,476 | 0.1183 | 1.61% |
| 2009-05-27 | 0 | 0.310 | 0.300 | 0.320 | 0.310 | 0.310 | 280,000 | 86,800 | 0.3100 | 0.115 | 0.111 | 0.118 | 0.115 | 0.115 | 757,971 | 0.1145 | -1.59% |
| 2009-05-26 | 0 | 0.315 | 0.315 | 0.330 | 0.300 | 0.335 | 860,000 | 275,800 | 0.3207 | 0.116 | 0.116 | 0.122 | 0.111 | 0.124 | 2,328,054 | 0.1185 | 6.78% |
| 2009-05-25 | 0 | 0.295 | 0.295 | 0.330 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.109 | 0.109 | 0.122 | 0.107 | 0.107 | 270,704 | 0.1071 | -10.61% |
| 2009-05-22 | 0 | 0.330 | 0.290 | 0.300 | 0.310 | 0.340 | 160,000 | 50,400 | 0.3150 | 0.122 | 0.107 | 0.111 | 0.115 | 0.126 | 433,126 | 0.1164 | -2.94% |
| 2009-05-21 | 0 | 0.340 | 0.320 | 0.345 | 0.335 | 0.340 | 250,000 | 84,500 | 0.3380 | 0.126 | 0.118 | 0.127 | 0.124 | 0.126 | 676,760 | 0.1249 | 4.62% |
| 2009-05-20 | 0 | 0.325 | 0.305 | 0.325 | 0.310 | 0.330 | 360,000 | 114,250 | 0.3174 | 0.120 | 0.113 | 0.120 | 0.115 | 0.122 | 974,534 | 0.1172 | 6.56% |
| 2009-05-19 | 0 | 0.305 | 0.305 | 0.315 | 0.285 | 0.330 | 1,522,500 | 464,450 | 0.3051 | 0.113 | 0.113 | 0.116 | 0.105 | 0.122 | 4,121,467 | 0.1127 | 12.96% |
| 2009-05-18 | 0 | 0.270 | 0.260 | 0.290 | 0.260 | 0.270 | 110,000 | 29,600 | 0.2691 | 0.100 | 0.096 | 0.107 | 0.096 | 0.100 | 297,774 | 0.0994 | -1.82% |
| 2009-05-15 | 0 | 0.275 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.107 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.275 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.102 | 0.092 | 0.107 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.102 | 0.092 | 0.102 | - | - | 0 | - | -3.51% |
| 2009-05-12 | 0 | 0.285 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.105 | 0.092 | 0.105 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.285 | 0.243 | 0.285 | - | - | 0 | 0 | - | 0.105 | 0.090 | 0.105 | - | - | 0 | - | -1.72% |
| 2009-05-08 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.107 | 0.100 | 0.107 | 0.107 | 0.107 | 216,563 | 0.1071 | 1.75% |
| 2009-05-07 | 0 | 0.285 | 0.241 | 0.285 | - | - | 0 | 0 | - | 0.105 | 0.089 | 0.105 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 0.285 | 0.243 | 0.285 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.105 | 0.090 | 0.105 | 0.105 | 0.105 | 270,704 | 0.1053 | 3.64% |
| 2009-05-05 | 0 | 0.275 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.102 | 0.092 | 0.105 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 0.275 | 0.246 | 0.295 | 0.270 | 0.275 | 190,000 | 51,750 | 0.2724 | 0.102 | 0.091 | 0.109 | 0.100 | 0.102 | 514,337 | 0.1006 | 0.00% |
| 2009-04-30 | 0 | 0.275 | 0.250 | 0.275 | 0.275 | 0.275 | 10,000 | 2,750 | 0.2750 | 0.102 | 0.092 | 0.102 | 0.102 | 0.102 | 27,070 | 0.1016 | 10.00% |
| 2009-04-29 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 150,000 | 37,500 | 0.2500 | 0.092 | 0.092 | 0.100 | 0.092 | 0.092 | 406,056 | 0.0924 | -9.09% |
| 2009-04-28 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | -1.79% |
| 2009-04-27 | 0 | 0.280 | 0.239 | 0.280 | 0.275 | 0.280 | 70,000 | 19,550 | 0.2793 | 0.103 | 0.088 | 0.103 | 0.102 | 0.103 | 189,493 | 0.1032 | -1.75% |
| 2009-04-24 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.290 | 110,000 | 29,900 | 0.2718 | 0.105 | 0.100 | 0.105 | 0.100 | 0.107 | 297,774 | 0.1004 | 5.56% |
| 2009-04-23 | 0 | 0.270 | 0.270 | 0.275 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.100 | 0.100 | 0.102 | 0.089 | 0.089 | 135,352 | 0.0887 | -1.82% |
| 2009-04-22 | 0 | 0.275 | 0.240 | 0.275 | 0.275 | 0.275 | 30,000 | 8,250 | 0.2750 | 0.102 | 0.089 | 0.102 | 0.102 | 0.102 | 81,211 | 0.1016 | 0.00% |
| 2009-04-21 | 0 | 0.275 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.107 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.102 | 0.096 | 0.102 | - | - | 0 | - | -1.79% |
| 2009-04-17 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 680,000 | 182,650 | 0.2686 | 0.103 | 0.098 | 0.103 | 0.098 | 0.103 | 1,840,787 | 0.0992 | 3.70% |
| 2009-04-16 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.300 | 1,420,000 | 389,750 | 0.2745 | 0.100 | 0.098 | 0.102 | 0.096 | 0.111 | 3,843,996 | 0.1014 | 0.00% |
| 2009-04-15 | 0 | 0.270 | 0.214 | 0.270 | 0.250 | 0.270 | 220,000 | 55,400 | 0.2518 | 0.100 | 0.079 | 0.100 | 0.092 | 0.100 | 595,549 | 0.0930 | 8.00% |
| 2009-04-14 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.092 | 0.092 | 0.096 | - | - | 0 | - | 4.17% |
| 2009-04-09 | 0 | 0.240 | 0.240 | 0.255 | 0.230 | 0.230 | 140,000 | 32,200 | 0.2300 | 0.089 | 0.089 | 0.094 | 0.085 | 0.085 | 378,986 | 0.0850 | 12.15% |
| 2009-04-08 | 0 | 0.214 | 0.214 | 0.230 | 0.214 | 0.214 | 150,000 | 32,100 | 0.2140 | 0.079 | 0.079 | 0.085 | 0.079 | 0.079 | 406,056 | 0.0791 | 0.00% |
| 2009-04-07 | 0 | 0.214 | 0.214 | 0.230 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.085 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.214 | 0.214 | 0.229 | 0.214 | 0.215 | 132,500 | 28,430 | 0.2146 | 0.079 | 0.079 | 0.085 | 0.079 | 0.079 | 358,683 | 0.0793 | -2.73% |
| 2009-04-03 | 0 | 0.220 | 0.206 | 0.235 | - | - | 0 | 0 | - | 0.081 | 0.076 | 0.087 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.220 | 0.203 | 0.220 | 0.213 | 0.220 | 430,000 | 94,460 | 0.2197 | 0.081 | 0.075 | 0.081 | 0.079 | 0.081 | 1,164,027 | 0.0811 | 7.32% |
| 2009-04-01 | 0 | 0.205 | 0.203 | 0.210 | 0.205 | 0.213 | 260,000 | 54,740 | 0.2105 | 0.076 | 0.075 | 0.078 | 0.076 | 0.079 | 703,830 | 0.0778 | -3.76% |
| 2009-03-31 | 0 | 0.213 | 0.205 | 0.233 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.086 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.213 | 0.203 | 0.219 | - | - | 0 | 0 | - | 0.079 | 0.075 | 0.081 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.213 | 0.200 | 0.219 | - | - | 0 | 0 | - | 0.079 | 0.074 | 0.081 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.213 | 0.200 | 0.213 | 0.205 | 0.213 | 160,000 | 33,380 | 0.2086 | 0.079 | 0.074 | 0.079 | 0.076 | 0.079 | 433,126 | 0.0771 | 3.90% |
| 2009-03-25 | 0 | 0.205 | 0.205 | 0.209 | 0.195 | 0.195 | 120,000 | 23,400 | 0.1950 | 0.076 | 0.076 | 0.077 | 0.072 | 0.072 | 324,845 | 0.0720 | -2.38% |
| 2009-03-24 | 0 | 0.210 | 0.194 | 0.210 | - | - | 0 | 0 | - | 0.078 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.210 | 0.192 | 0.230 | - | - | 0 | 0 | - | 0.078 | 0.071 | 0.085 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.210 | 0.192 | 0.229 | - | - | 0 | 0 | - | 0.078 | 0.071 | 0.085 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.210 | 0.196 | 0.226 | - | - | 0 | 0 | - | 0.078 | 0.072 | 0.083 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.210 | 0.194 | 0.219 | - | - | 0 | 0 | - | 0.078 | 0.072 | 0.081 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.210 | 0.191 | 0.210 | 0.190 | 0.210 | 70,000 | 14,250 | 0.2036 | 0.078 | 0.071 | 0.078 | 0.070 | 0.078 | 189,493 | 0.0752 | 10.53% |
| 2009-03-16 | 0 | 0.190 | 0.187 | 0.207 | 0.190 | 0.190 | 80,000 | 15,200 | 0.1900 | 0.070 | 0.069 | 0.076 | 0.070 | 0.070 | 216,563 | 0.0702 | 0.00% |
| 2009-03-13 | 0 | 0.190 | 0.190 | 0.204 | 0.186 | 0.186 | 20,000 | 3,720 | 0.1860 | 0.070 | 0.070 | 0.075 | 0.069 | 0.069 | 54,141 | 0.0687 | 0.00% |
| 2009-03-12 | 0 | 0.190 | 0.190 | 0.205 | 0.190 | 0.190 | 30,000 | 5,700 | 0.1900 | 0.070 | 0.070 | 0.076 | 0.070 | 0.070 | 81,211 | 0.0702 | -5.00% |
| 2009-03-11 | 0 | 0.200 | 0.191 | 0.209 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.074 | 0.071 | 0.077 | 0.074 | 0.074 | 270,704 | 0.0739 | 0.50% |
| 2009-03-10 | 0 | 0.199 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.074 | 0.068 | 0.074 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.199 | 0.182 | 0.205 | - | - | 0 | 0 | - | 0.074 | 0.067 | 0.076 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.199 | 0.185 | 0.208 | - | - | 0 | 0 | - | 0.074 | 0.068 | 0.077 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.199 | 0.176 | 0.210 | 0.199 | 0.200 | 220,000 | 43,980 | 0.1999 | 0.074 | 0.065 | 0.078 | 0.074 | 0.074 | 595,549 | 0.0738 | 4.74% |
| 2009-03-04 | 0 | 0.190 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.070 | 0.067 | 0.074 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.190 | 0.178 | - | - | - | 7,250 | 1,160 | 0.1600 | 0.070 | 0.066 | - | - | - | 19,626 | 0.0591 | 0.00% |
| 2009-03-02 | 0 | 0.190 | 0.183 | 0.199 | 0.181 | 0.190 | 300,000 | 56,100 | 0.1870 | 0.070 | 0.068 | 0.074 | 0.067 | 0.070 | 812,112 | 0.0691 | -5.00% |
| 2009-02-27 | 0 | 0.200 | 0.182 | 0.220 | - | - | 0 | 0 | - | 0.074 | 0.067 | 0.081 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.200 | 0.184 | 0.220 | - | - | 0 | 0 | - | 0.074 | 0.068 | 0.081 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.200 | 0.193 | 0.220 | 0.200 | 0.200 | 110,000 | 22,000 | 0.2000 | 0.074 | 0.071 | 0.081 | 0.074 | 0.074 | 297,774 | 0.0739 | 0.00% |
| 2009-02-24 | 0 | 0.200 | 0.184 | 0.200 | 0.198 | 0.200 | 150,000 | 29,800 | 0.1987 | 0.074 | 0.068 | 0.074 | 0.073 | 0.074 | 406,056 | 0.0734 | -4.76% |
| 2009-02-23 | 0 | 0.210 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.078 | 0.074 | 0.081 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.210 | 0.184 | 0.224 | - | - | 0 | 0 | - | 0.078 | 0.068 | 0.083 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.210 | 0.191 | 0.215 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.078 | 0.071 | 0.079 | 0.078 | 0.078 | 54,141 | 0.0776 | 5.00% |
| 2009-02-18 | 0 | 0.200 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.078 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.200 | 0.186 | - | 0.196 | 0.200 | 140,000 | 27,840 | 0.1989 | 0.074 | 0.069 | - | 0.072 | 0.074 | 378,986 | 0.0735 | 3.09% |
| 2009-02-16 | 0 | 0.194 | 0.182 | 0.198 | - | - | 0 | 0 | - | 0.072 | 0.067 | 0.073 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.194 | 0.187 | 0.205 | - | - | 0 | 0 | - | 0.072 | 0.069 | 0.076 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.194 | 0.186 | 0.198 | 0.180 | 0.194 | 830,000 | 153,290 | 0.1847 | 0.072 | 0.069 | 0.073 | 0.066 | 0.072 | 2,246,843 | 0.0682 | -7.62% |
| 2009-02-11 | 0 | 0.210 | 0.190 | 0.230 | - | - | 0 | 0 | - | 0.078 | 0.070 | 0.085 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.210 | 0.188 | 0.210 | 0.205 | 0.210 | 70,000 | 14,400 | 0.2057 | 0.078 | 0.069 | 0.078 | 0.076 | 0.078 | 189,493 | 0.0760 | 6.06% |
| 2009-02-09 | 0 | 0.198 | 0.198 | - | - | - | 0 | 0 | - | 0.073 | 0.073 | - | - | - | 0 | - | 4.21% |
| 2009-02-06 | 0 | 0.190 | 0.188 | 0.200 | 0.170 | 0.190 | 1,260,000 | 238,200 | 0.1890 | 0.070 | 0.069 | 0.074 | 0.063 | 0.070 | 3,410,870 | 0.0698 | 0.00% |
| 2009-02-05 | 0 | 0.190 | 0.190 | - | 0.185 | 0.185 | 1,000,000 | 185,000 | 0.1850 | 0.070 | 0.070 | - | 0.068 | 0.068 | 2,707,039 | 0.0683 | 2.70% |
| 2009-02-04 | 0 | 0.185 | 0.175 | - | - | - | 0 | 0 | - | 0.068 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.185 | 0.173 | - | 0.185 | 0.185 | 1,000,000 | 185,000 | 0.1850 | 0.068 | 0.064 | - | 0.068 | 0.068 | 2,707,039 | 0.0683 | -2.63% |
| 2009-02-02 | 0 | 0.190 | 0.185 | - | 0.190 | 0.190 | 1,000,000 | 190,000 | 0.1900 | 0.070 | 0.068 | - | 0.070 | 0.070 | 2,707,039 | 0.0702 | -5.00% |
| 2009-01-30 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.074 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.200 | 0.182 | - | 0.200 | 0.200 | 180,000 | 36,000 | 0.2000 | 0.074 | 0.067 | - | 0.074 | 0.074 | 487,267 | 0.0739 | 11.11% |
| 2009-01-23 | 0 | 0.180 | 0.166 | - | - | - | 0 | 0 | - | 0.066 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.180 | 0.164 | - | - | - | 0 | 0 | - | 0.066 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.180 | 0.168 | - | - | - | 0 | 0 | - | 0.066 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.180 | 0.168 | - | - | - | 0 | 0 | - | 0.066 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.180 | 0.172 | - | - | - | 0 | 0 | - | 0.066 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.180 | 0.178 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.066 | 0.066 | - | 0.066 | 0.066 | 135,352 | 0.0665 | -10.00% |
| 2009-01-14 | 0 | 0.200 | 0.186 | - | - | - | 0 | 0 | - | 0.074 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.200 | 0.181 | - | - | - | 0 | 0 | - | 0.074 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.200 | 0.190 | - | - | - | 0 | 0 | - | 0.074 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.200 | 0.186 | 0.220 | - | - | 0 | 0 | - | 0.074 | 0.069 | 0.081 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.200 | 0.190 | 0.219 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.081 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.200 | 0.200 | 0.220 | 0.200 | 0.210 | 60,000 | 12,500 | 0.2083 | 0.074 | 0.074 | 0.081 | 0.074 | 0.078 | 162,422 | 0.0770 | 0.00% |
| 2009-01-06 | 0 | 0.200 | 0.191 | - | 0.200 | 0.200 | 80,000 | 16,000 | 0.2000 | 0.074 | 0.071 | - | 0.074 | 0.074 | 216,563 | 0.0739 | -2.44% |
| 2009-01-05 | 0 | 0.205 | 0.188 | 0.220 | 0.188 | 0.205 | 280,000 | 52,820 | 0.1886 | 0.076 | 0.069 | 0.081 | 0.069 | 0.076 | 757,971 | 0.0697 | 0.49% |
| 2009-01-02 | 0 | 0.204 | 0.186 | 0.210 | - | - | 0 | 0 | - | 0.075 | 0.069 | 0.078 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.204 | 0.190 | 0.210 | 0.204 | 0.204 | 70,000 | 14,280 | 0.2040 | 0.075 | 0.070 | 0.078 | 0.075 | 0.075 | 189,493 | 0.0754 | 4.62% |
| 2008-12-30 | 0 | 0.195 | 0.192 | 0.200 | 0.180 | 0.200 | 1,622,000 | 321,240 | 0.1981 | 0.072 | 0.071 | 0.074 | 0.066 | 0.074 | 4,390,818 | 0.0732 | -2.50% |
| 2008-12-29 | 0 | 0.200 | 0.180 | 0.205 | - | - | 0 | 0 | - | 0.074 | 0.066 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.200 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.074 | 0.066 | 0.078 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.200 | 0.194 | 0.200 | 0.200 | 0.200 | 380,000 | 76,000 | 0.2000 | 0.074 | 0.072 | 0.074 | 0.074 | 0.074 | 1,028,675 | 0.0739 | -7.83% |
| 2008-12-22 | 0 | 0.217 | 0.217 | 0.218 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.081 | - | - | 0 | - | 3.83% |
| 2008-12-19 | 0 | 0.209 | 0.209 | 0.210 | 0.200 | 0.200 | 3,442,000 | 688,380 | 0.2000 | 0.077 | 0.077 | 0.078 | 0.074 | 0.074 | 9,317,630 | 0.0739 | 7.18% |
| 2008-12-18 | 0 | 0.195 | 0.195 | - | 0.195 | 0.200 | 1,690,000 | 330,050 | 0.1953 | 0.072 | 0.072 | - | 0.072 | 0.074 | 4,574,897 | 0.0721 | 2.63% |
| 2008-12-17 | 0 | 0.190 | 0.190 | - | 0.190 | 0.191 | 1,872,000 | 355,950 | 0.1901 | 0.070 | 0.070 | - | 0.070 | 0.071 | 5,067,578 | 0.0702 | 0.00% |
| 2008-12-16 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 1,950,000 | 370,500 | 0.1900 | 0.070 | 0.070 | - | 0.070 | 0.070 | 5,278,727 | 0.0702 | 5.56% |
| 2008-12-15 | 0 | 0.180 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.074 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.180 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.066 | 0.059 | 0.074 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.180 | 0.180 | 0.290 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.180 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.066 | 0.059 | 0.074 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.180 | 0.160 | - | - | - | 0 | 0 | - | 0.066 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.180 | 0.180 | 0.290 | 0.180 | 0.180 | 22,000 | 3,950 | 0.1795 | 0.066 | 0.066 | 0.107 | 0.066 | 0.066 | 59,555 | 0.0663 | 0.00% |
| 2008-12-05 | 0 | 0.180 | 0.149 | - | - | - | 0 | 0 | - | 0.066 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.180 | 0.148 | - | - | - | 0 | 0 | - | 0.066 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.180 | 0.160 | 0.285 | - | - | 0 | 0 | - | 0.066 | 0.059 | 0.105 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.180 | 0.164 | 0.290 | - | - | 0 | 0 | - | 0.066 | 0.061 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.180 | 0.156 | 0.290 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.066 | 0.058 | 0.107 | 0.066 | 0.066 | 270,704 | 0.0665 | -10.00% |
| 2008-11-28 | 0 | 0.200 | 0.148 | 0.290 | - | - | 0 | 0 | - | 0.074 | 0.055 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.200 | 0.163 | 0.290 | - | - | 0 | 0 | - | 0.074 | 0.060 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.200 | 0.155 | 0.285 | - | - | 0 | 0 | - | 0.074 | 0.057 | 0.105 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.200 | 0.180 | 0.290 | 0.200 | 0.200 | 300,000 | 60,000 | 0.2000 | 0.074 | 0.066 | 0.107 | 0.074 | 0.074 | 812,112 | 0.0739 | 11.11% |
| 2008-11-24 | 0 | 0.180 | 0.180 | 0.290 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.180 | 0.180 | 0.220 | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 0.066 | 0.066 | 0.081 | 0.066 | 0.066 | 27,070 | 0.0665 | -10.00% |
| 2008-11-20 | 0 | 0.200 | 0.180 | 0.290 | - | - | 0 | 0 | - | 0.074 | 0.066 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.200 | 0.180 | 0.290 | - | - | 0 | 0 | - | 0.074 | 0.066 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.200 | 0.180 | 0.290 | - | - | 0 | 0 | - | 0.074 | 0.066 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.200 | 0.159 | 0.290 | - | - | 0 | 0 | - | 0.074 | 0.059 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.200 | 0.145 | 0.290 | - | - | 0 | 0 | - | 0.074 | 0.054 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.200 | 0.180 | 0.290 | - | - | 0 | 0 | - | 0.074 | 0.066 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.200 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.074 | 0.066 | 0.081 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.200 | 0.152 | 0.290 | - | - | 0 | 0 | - | 0.074 | 0.056 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.200 | 0.153 | 0.220 | - | - | 0 | 0 | - | 0.074 | 0.057 | 0.081 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.200 | 0.181 | 0.200 | 0.200 | 0.200 | 180,000 | 36,000 | 0.2000 | 0.074 | 0.067 | 0.074 | 0.074 | 0.074 | 487,267 | 0.0739 | 0.00% |
| 2008-11-06 | 0 | 0.200 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.074 | 0.066 | 0.078 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.200 | 0.158 | 0.210 | - | - | 0 | 0 | - | 0.074 | 0.058 | 0.078 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.200 | 0.180 | 0.200 | 0.123 | 0.200 | 30,000 | 5,220 | 0.1740 | 0.074 | 0.066 | 0.074 | 0.045 | 0.074 | 81,211 | 0.0643 | 0.00% |
| 2008-11-03 | 0 | 0.200 | 0.147 | 0.200 | 0.200 | 0.200 | 180,000 | 36,000 | 0.2000 | 0.074 | 0.054 | 0.074 | 0.074 | 0.074 | 487,267 | 0.0739 | 11.11% |
| 2008-10-31 | 0 | 0.180 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.074 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.180 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.074 | - | - | 0 | - | 5.88% |
| 2008-10-29 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.170 | 90,000 | 15,300 | 0.1700 | 0.063 | 0.063 | 0.066 | 0.063 | 0.063 | 243,634 | 0.0628 | 0.00% |
| 2008-10-28 | 0 | 0.170 | 0.114 | 0.180 | - | - | 0 | 0 | - | 0.063 | 0.042 | 0.066 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.170 | 0.112 | 0.170 | - | - | 0 | 0 | - | 0.063 | 0.041 | 0.063 | - | - | 0 | - | -5.56% |
| 2008-10-24 | 0 | 0.180 | 0.170 | 0.185 | 0.180 | 0.180 | 460,000 | 82,800 | 0.1800 | 0.066 | 0.063 | 0.068 | 0.066 | 0.066 | 1,245,238 | 0.0665 | -5.26% |
| 2008-10-23 | 0 | 0.190 | 0.128 | - | - | - | 0 | 0 | - | 0.070 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 260,000 | 49,400 | 0.1900 | 0.070 | 0.070 | - | 0.070 | 0.070 | 703,830 | 0.0702 | 0.00% |
| 2008-10-21 | 0 | 0.190 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.078 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.190 | 0.190 | 0.210 | 0.190 | 0.190 | 220,000 | 41,800 | 0.1900 | 0.070 | 0.070 | 0.078 | 0.070 | 0.070 | 595,549 | 0.0702 | 0.00% |
| 2008-10-17 | 0 | 0.190 | 0.190 | 0.200 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.074 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.190 | 0.175 | - | - | - | 0 | 0 | - | 0.070 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.190 | 0.190 | 0.210 | 0.190 | 0.210 | 310,000 | 59,100 | 0.1906 | 0.070 | 0.070 | 0.078 | 0.070 | 0.078 | 839,182 | 0.0704 | 0.00% |
| 2008-10-14 | 0 | 0.190 | 0.151 | 0.210 | - | - | 0 | 0 | - | 0.070 | 0.056 | 0.078 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.190 | 0.170 | 0.220 | 0.190 | 0.220 | 520,000 | 109,800 | 0.2112 | 0.070 | 0.063 | 0.081 | 0.070 | 0.081 | 1,407,660 | 0.0780 | -13.64% |
| 2008-10-10 | 0 | 0.220 | 0.160 | 0.220 | 0.220 | 0.220 | 300,000 | 66,000 | 0.2200 | 0.081 | 0.059 | 0.081 | 0.081 | 0.081 | 812,112 | 0.0813 | -4.35% |
| 2008-10-09 | 0 | 0.230 | 0.185 | 0.250 | - | - | 0 | 0 | - | 0.085 | 0.068 | 0.092 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.230 | 0.192 | 0.230 | 0.230 | 0.230 | 300,000 | 69,000 | 0.2300 | 0.085 | 0.071 | 0.085 | 0.085 | 0.085 | 812,112 | 0.0850 | -0.43% |
| 2008-10-06 | 0 | 0.231 | 0.210 | 0.255 | - | - | 0 | 0 | - | 0.085 | 0.078 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.231 | 0.177 | 0.290 | - | - | 0 | 0 | - | 0.085 | 0.065 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.231 | 0.187 | 0.290 | - | - | 0 | 0 | - | 0.085 | 0.069 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.231 | 0.231 | 0.270 | 0.130 | 0.260 | 400,000 | 69,770 | 0.1744 | 0.085 | 0.085 | 0.100 | 0.048 | 0.096 | 1,082,816 | 0.0644 | -9.41% |
| 2008-09-29 | 0 | 0.255 | 0.161 | 0.265 | - | - | 0 | 0 | - | 0.094 | 0.059 | 0.098 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.255 | 0.198 | 0.265 | - | - | 0 | 0 | - | 0.094 | 0.073 | 0.098 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.255 | 0.147 | 0.265 | - | - | 0 | 0 | - | 0.094 | 0.054 | 0.098 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.255 | 0.201 | 0.260 | - | - | 0 | 0 | - | 0.094 | 0.074 | 0.096 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.255 | 0.176 | 0.255 | - | - | 0 | 0 | - | 0.094 | 0.065 | 0.094 | - | - | 0 | - | -3.77% |
| 2008-09-22 | 0 | 0.265 | 0.230 | 0.265 | - | - | 0 | 0 | - | 0.098 | 0.085 | 0.098 | - | - | 0 | - | -1.85% |
| 2008-09-19 | 0 | 0.270 | 0.203 | 0.270 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.100 | 0.075 | 0.100 | 0.100 | 0.100 | 54,141 | 0.0997 | 8.00% |
| 2008-09-18 | 0 | 0.250 | 0.132 | 0.270 | - | - | 6,000 | 1,200 | 0.2000 | 0.092 | 0.049 | 0.100 | - | - | 16,242 | 0.0739 | 0.00% |
| 2008-09-17 | 0 | 0.250 | 0.161 | 0.275 | - | - | 0 | 0 | - | 0.092 | 0.059 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.250 | 0.232 | 0.260 | 0.200 | 0.250 | 130,000 | 32,000 | 0.2462 | 0.092 | 0.086 | 0.096 | 0.074 | 0.092 | 351,915 | 0.0909 | -1.96% |
| 2008-09-12 | 0 | 0.255 | 0.200 | 0.275 | - | - | 0 | 0 | - | 0.094 | 0.074 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.255 | 0.212 | 0.255 | - | - | 0 | 0 | - | 0.094 | 0.078 | 0.094 | - | - | 0 | - | -3.77% |
| 2008-09-10 | 0 | 0.265 | 0.237 | 0.270 | - | - | 0 | 0 | - | 0.098 | 0.088 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.265 | 0.236 | 0.270 | 0.265 | 0.265 | 400,000 | 106,000 | 0.2650 | 0.098 | 0.087 | 0.100 | 0.098 | 0.098 | 1,082,816 | 0.0979 | 0.00% |
| 2008-09-08 | 0 | 0.265 | 0.233 | 0.265 | - | - | 0 | 0 | - | 0.098 | 0.086 | 0.098 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.265 | 0.233 | 0.285 | - | - | 0 | 0 | - | 0.098 | 0.086 | 0.105 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.265 | 0.234 | 0.280 | - | - | 0 | 0 | - | 0.098 | 0.086 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.265 | 0.241 | 0.275 | - | - | 0 | 0 | - | 0.098 | 0.089 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.265 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.098 | 0.096 | 0.105 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.265 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.098 | 0.096 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.265 | 0.244 | 0.280 | - | - | 0 | 0 | - | 0.098 | 0.090 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.265 | 0.240 | 0.265 | 0.270 | 0.275 | 410,000 | 110,750 | 0.2701 | 0.098 | 0.089 | 0.098 | 0.100 | 0.102 | 1,109,886 | 0.0998 | 3.92% |
| 2008-08-27 | 0 | 0.255 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.100 | - | - | 0 | - | 4.08% |
| 2008-08-26 | 0 | 0.245 | 0.226 | 0.255 | - | - | 0 | 0 | - | 0.091 | 0.083 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.245 | 0.238 | 0.275 | 0.220 | 0.247 | 370,000 | 88,980 | 0.2405 | 0.091 | 0.088 | 0.102 | 0.081 | 0.091 | 1,001,605 | 0.0888 | -2.00% |
| 2008-08-21 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 830,000 | 207,500 | 0.2500 | 0.092 | 0.092 | 0.096 | 0.092 | 0.092 | 2,246,843 | 0.0924 | -3.85% |
| 2008-08-20 | 0 | 0.260 | 0.260 | 0.280 | 0.240 | 0.280 | 410,000 | 103,600 | 0.2527 | 0.096 | 0.096 | 0.103 | 0.089 | 0.103 | 1,109,886 | 0.0933 | -3.70% |
| 2008-08-19 | 0 | 0.270 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.100 | 0.092 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.270 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.100 | 0.092 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.270 | 0.270 | 0.290 | 0.240 | 0.270 | 260,000 | 66,150 | 0.2544 | 0.100 | 0.100 | 0.107 | 0.089 | 0.100 | 703,830 | 0.0940 | 0.00% |
| 2008-08-14 | 0 | 0.270 | 0.265 | 0.290 | 0.270 | 0.290 | 540,000 | 155,800 | 0.2885 | 0.100 | 0.098 | 0.107 | 0.100 | 0.107 | 1,461,801 | 0.1066 | -6.90% |
| 2008-08-13 | 0 | 0.290 | 0.270 | 0.290 | 0.285 | 0.290 | 500,000 | 144,500 | 0.2890 | 0.107 | 0.100 | 0.107 | 0.105 | 0.107 | 1,353,520 | 0.1068 | 0.00% |
| 2008-08-12 | 0 | 0.290 | 0.265 | 0.290 | 0.290 | 0.290 | 600,000 | 174,000 | 0.2900 | 0.107 | 0.098 | 0.107 | 0.107 | 0.107 | 1,624,224 | 0.1071 | 3.57% |
| 2008-08-11 | 0 | 0.280 | 0.260 | 0.295 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.103 | 0.096 | 0.109 | 0.103 | 0.103 | 135,352 | 0.1034 | 0.00% |
| 2008-08-08 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 520,000 | 145,600 | 0.2800 | 0.103 | 0.103 | 0.109 | 0.103 | 0.103 | 1,407,660 | 0.1034 | 0.00% |
| 2008-08-07 | 0 | 0.280 | 0.255 | 0.285 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.103 | 0.094 | 0.105 | 0.103 | 0.103 | 135,352 | 0.1034 | 5.66% |
| 2008-08-05 | 0 | 0.265 | 0.265 | 0.290 | 0.250 | 0.265 | 90,000 | 23,400 | 0.2600 | 0.098 | 0.098 | 0.107 | 0.092 | 0.098 | 243,634 | 0.0960 | -8.62% |
| 2008-08-04 | 0 | 0.290 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.290 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.107 | 0.102 | 0.115 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 90,000 | 26,100 | 0.2900 | 0.107 | 0.103 | 0.111 | 0.107 | 0.107 | 243,634 | 0.1071 | 0.00% |
| 2008-07-30 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.107 | 0.107 | 0.113 | 0.107 | 0.107 | 27,070 | 0.1071 | 0.00% |
| 2008-07-29 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 664,000 | 192,480 | 0.2899 | 0.107 | 0.107 | 0.111 | 0.107 | 0.107 | 1,797,474 | 0.1071 | 0.00% |
| 2008-07-28 | 0 | 0.290 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.107 | 0.098 | 0.111 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.290 | 0.260 | 0.305 | - | - | 0 | 0 | - | 0.107 | 0.096 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.290 | 0.270 | 0.330 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.290 | 0.270 | 0.325 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 260,000 | 75,400 | 0.2900 | 0.107 | 0.105 | 0.109 | 0.107 | 0.107 | 703,830 | 0.1071 | 3.57% |
| 2008-07-21 | 0 | 0.280 | 0.265 | 0.325 | - | - | 0 | 0 | - | 0.103 | 0.098 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.111 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.280 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.103 | 0.100 | 0.109 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.103 | 0.100 | 0.111 | 0.103 | 0.103 | 270,704 | 0.1034 | -3.45% |
| 2008-07-15 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 560,000 | 162,900 | 0.2909 | 0.107 | 0.107 | 0.111 | 0.107 | 0.109 | 1,515,942 | 0.1075 | -1.69% |
| 2008-07-14 | 0 | 0.295 | 0.290 | 0.300 | - | - | 100,000 | 30,000 | 0.3000 | 0.109 | 0.107 | 0.111 | - | - | 270,704 | 0.1108 | 0.00% |
| 2008-07-11 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 50,000 | 14,750 | 0.2950 | 0.109 | 0.109 | 0.111 | 0.109 | 0.109 | 135,352 | 0.1090 | -3.28% |
| 2008-07-10 | 0 | 0.305 | 0.295 | 0.310 | 0.290 | 0.305 | 210,000 | 62,100 | 0.2957 | 0.113 | 0.109 | 0.115 | 0.107 | 0.113 | 568,478 | 0.1092 | 7.02% |
| 2008-07-09 | 0 | 0.285 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.105 | 0.105 | 0.113 | - | - | 0 | - | 3.64% |
| 2008-07-08 | 0 | 0.275 | 0.275 | 0.300 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.102 | 0.102 | 0.111 | 0.100 | 0.100 | 270,704 | 0.0997 | -3.51% |
| 2008-07-07 | 0 | 0.285 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.105 | 0.100 | 0.111 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.285 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.105 | 0.100 | 0.111 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.285 | 70,000 | 19,950 | 0.2850 | 0.105 | 0.105 | 0.113 | 0.105 | 0.105 | 189,493 | 0.1053 | 1.79% |
| 2008-07-02 | 0 | 0.280 | 0.260 | 0.305 | - | - | 0 | 0 | - | 0.103 | 0.096 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.280 | 0.260 | 0.305 | - | - | 0 | 0 | - | 0.103 | 0.096 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.111 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.280 | 145,000 | 40,525 | 0.2795 | 0.103 | 0.103 | 0.115 | 0.103 | 0.103 | 392,521 | 0.1032 | 3.70% |
| 2008-06-25 | 0 | 0.270 | 0.270 | 0.310 | 0.270 | 0.270 | 24,000 | 6,400 | 0.2667 | 0.100 | 0.100 | 0.115 | 0.100 | 0.100 | 64,969 | 0.0985 | -10.00% |
| 2008-06-24 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.111 | 0.100 | 0.111 | - | - | 0 | - | -1.64% |
| 2008-06-23 | 0 | 0.305 | 0.300 | 0.305 | - | - | 0 | 0 | - | 0.113 | 0.111 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.320 | 330,000 | 100,850 | 0.3056 | 0.113 | 0.109 | 0.113 | 0.107 | 0.118 | 893,323 | 0.1129 | 1.67% |
| 2008-06-19 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 740,000 | 222,000 | 0.3000 | 0.111 | 0.111 | 0.115 | 0.111 | 0.111 | 2,003,209 | 0.1108 | -3.23% |
| 2008-06-18 | 0 | 0.310 | 0.285 | 0.310 | 0.310 | 0.310 | 90,000 | 27,900 | 0.3100 | 0.115 | 0.105 | 0.115 | 0.115 | 0.115 | 243,634 | 0.1145 | 3.33% |
| 2008-06-17 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 880,000 | 264,000 | 0.3000 | 0.111 | 0.111 | 0.115 | 0.111 | 0.111 | 2,382,195 | 0.1108 | 0.00% |
| 2008-06-16 | 0 | 0.300 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.111 | 0.103 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.111 | 0.100 | 0.111 | 0.111 | 0.111 | 270,704 | 0.1108 | 0.00% |
| 2008-06-12 | 0 | 0.300 | 0.265 | 0.300 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.111 | 0.098 | 0.111 | 0.111 | 0.111 | 135,352 | 0.1108 | 3.45% |
| 2008-06-11 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 390,000 | 113,100 | 0.2900 | 0.107 | 0.107 | 0.115 | 0.107 | 0.107 | 1,055,745 | 0.1071 | 0.00% |
| 2008-06-10 | 0 | 0.290 | 0.265 | 0.300 | 0.290 | 0.290 | 400,000 | 116,000 | 0.2900 | 0.107 | 0.098 | 0.111 | 0.107 | 0.107 | 1,082,816 | 0.1071 | -1.69% |
| 2008-06-06 | 0 | 0.295 | 0.290 | 0.295 | - | - | 0 | 0 | - | 0.109 | 0.107 | 0.109 | - | - | 0 | - | -1.67% |
| 2008-06-05 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 300,000 | 90,000 | 0.3000 | 0.111 | 0.109 | 0.113 | 0.111 | 0.111 | 812,112 | 0.1108 | 1.69% |
| 2008-06-04 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.295 | 500,000 | 147,500 | 0.2950 | 0.109 | 0.107 | 0.111 | 0.109 | 0.109 | 1,353,520 | 0.1090 | 1.72% |
| 2008-06-03 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.295 | 400,000 | 117,500 | 0.2938 | 0.107 | 0.105 | 0.109 | 0.107 | 0.109 | 1,082,816 | 0.1085 | -1.69% |
| 2008-06-02 | 0 | 0.295 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.109 | 0.109 | 0.115 | - | - | 0 | - | 1.72% |
| 2008-05-30 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 390,000 | 113,100 | 0.2900 | 0.107 | 0.102 | 0.107 | 0.107 | 0.107 | 1,055,745 | 0.1071 | 0.00% |
| 2008-05-29 | 0 | 0.290 | 0.290 | 0.305 | 0.280 | 0.280 | 90,000 | 25,200 | 0.2800 | 0.107 | 0.107 | 0.113 | 0.103 | 0.103 | 243,634 | 0.1034 | 7.41% |
| 2008-05-28 | 0 | 0.270 | 0.260 | 0.305 | 0.270 | 0.310 | 1,040,000 | 318,400 | 0.3062 | 0.100 | 0.096 | 0.113 | 0.100 | 0.115 | 2,815,321 | 0.1131 | -6.90% |
| 2008-05-27 | 0 | 0.290 | 0.280 | 0.310 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.107 | 0.103 | 0.115 | 0.107 | 0.107 | 108,282 | 0.1071 | 0.00% |
| 2008-05-26 | 0 | 0.290 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.107 | 0.107 | 0.115 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.107 | 0.107 | 0.115 | 0.107 | 0.107 | 54,141 | 0.1071 | -3.33% |
| 2008-05-22 | 0 | 0.300 | 0.280 | 0.300 | 0.290 | 0.360 | 40,000 | 12,300 | 0.3075 | 0.111 | 0.103 | 0.111 | 0.107 | 0.133 | 108,282 | 0.1136 | 3.45% |
| 2008-05-21 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 210,000 | 60,900 | 0.2900 | 0.107 | 0.107 | 0.115 | 0.107 | 0.107 | 568,478 | 0.1071 | -1.02% |
| 2008-05-20 | 0 | 0.293 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.108 | 0.103 | 0.111 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.305 | 0.290 | 0.305 | 0.300 | 0.305 | 490,000 | 148,450 | 0.3030 | 0.108 | 0.103 | 0.108 | 0.106 | 0.108 | 1,380,775 | 0.1075 | 1.67% |
| 2008-05-16 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 3,350,000 | 975,000 | 0.2910 | 0.106 | 0.106 | 0.108 | 0.103 | 0.106 | 9,439,991 | 0.1033 | 3.45% |
| 2008-05-15 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.320 | 2,100,000 | 612,000 | 0.2914 | 0.103 | 0.101 | 0.103 | 0.103 | 0.114 | 5,917,607 | 0.1034 | -3.33% |
| 2008-05-14 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.106 | 0.103 | 0.106 | - | - | 0 | - | -3.23% |
| 2008-05-13 | 0 | 0.310 | 0.290 | 0.320 | 0.310 | 0.310 | 60,000 | 18,600 | 0.3100 | 0.110 | 0.103 | 0.114 | 0.110 | 0.110 | 169,074 | 0.1100 | 0.00% |
| 2008-05-09 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.310 | 120,000 | 37,200 | 0.3100 | 0.110 | 0.103 | 0.110 | 0.110 | 0.110 | 338,149 | 0.1100 | 0.00% |
| 2008-05-08 | 0 | 0.310 | 0.290 | 0.310 | 0.300 | 0.310 | 40,000 | 12,200 | 0.3050 | 0.110 | 0.103 | 0.110 | 0.106 | 0.110 | 112,716 | 0.1082 | 6.90% |
| 2008-05-07 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.103 | 0.103 | 0.110 | 0.103 | 0.103 | 84,537 | 0.1029 | -4.92% |
| 2008-05-06 | 0 | 0.305 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.108 | 0.103 | 0.108 | - | - | 0 | - | -1.61% |
| 2008-05-05 | 0 | 0.310 | 0.285 | 0.310 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.110 | 0.101 | 0.110 | 0.110 | 0.110 | 84,537 | 0.1100 | 3.33% |
| 2008-05-02 | 0 | 0.300 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.106 | 0.101 | 0.108 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 60,000 | 17,900 | 0.2983 | 0.106 | 0.106 | 0.108 | 0.103 | 0.106 | 169,074 | 0.1059 | 0.00% |
| 2008-04-29 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 370,000 | 111,000 | 0.3000 | 0.106 | 0.103 | 0.106 | 0.106 | 0.106 | 1,042,626 | 0.1065 | -1.64% |
| 2008-04-28 | 0 | 0.305 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.108 | 0.106 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.305 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.108 | 0.101 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.108 | 0.106 | 0.110 | 0.108 | 0.108 | 281,791 | 0.1082 | 1.67% |
| 2008-04-23 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 290,000 | 87,000 | 0.3000 | 0.106 | 0.103 | 0.110 | 0.106 | 0.106 | 817,193 | 0.1065 | -1.64% |
| 2008-04-22 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.300 | 600,000 | 180,000 | 0.3000 | 0.108 | 0.108 | 0.110 | 0.106 | 0.106 | 1,690,745 | 0.1065 | 1.67% |
| 2008-04-21 | 0 | 0.300 | 0.300 | 0.330 | 0.280 | 0.320 | 730,000 | 219,800 | 0.3011 | 0.106 | 0.106 | 0.117 | 0.099 | 0.114 | 2,057,073 | 0.1069 | 0.00% |
| 2008-04-18 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.106 | 0.106 | 0.117 | 0.106 | 0.106 | 281,791 | 0.1065 | -9.09% |
| 2008-04-17 | 0 | 0.330 | 0.275 | 0.330 | - | - | 0 | 0 | - | 0.117 | 0.098 | 0.117 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.330 | 0.275 | 0.330 | - | - | 0 | 0 | - | 0.117 | 0.098 | 0.117 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.330 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.117 | 0.101 | 0.117 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 100,000 | 31,200 | 0.3120 | 0.117 | 0.110 | 0.117 | 0.110 | 0.117 | 281,791 | 0.1107 | 0.00% |
| 2008-04-11 | 0 | 0.330 | 0.280 | 0.330 | 0.320 | 0.330 | 100,000 | 32,500 | 0.3250 | 0.117 | 0.099 | 0.117 | 0.114 | 0.117 | 281,791 | 0.1153 | 6.45% |
| 2008-04-10 | 0 | 0.310 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.131 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.310 | 0.300 | 0.335 | 0.310 | 0.310 | 52,000 | 16,060 | 0.3088 | 0.110 | 0.106 | 0.119 | 0.110 | 0.110 | 146,531 | 0.1096 | 0.00% |
| 2008-04-08 | 0 | 0.310 | 0.300 | 0.330 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.110 | 0.106 | 0.117 | 0.110 | 0.110 | 28,179 | 0.1100 | 3.33% |
| 2008-04-07 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.106 | 0.106 | 0.110 | 0.106 | 0.106 | 140,895 | 0.1065 | 7.14% |
| 2008-04-03 | 0 | 0.280 | 0.280 | 0.315 | 0.280 | 0.300 | 220,000 | 65,000 | 0.2955 | 0.099 | 0.099 | 0.112 | 0.099 | 0.106 | 619,940 | 0.1048 | -3.45% |
| 2008-04-02 | 0 | 0.290 | 0.270 | 0.300 | 0.290 | 0.290 | 160,000 | 46,400 | 0.2900 | 0.103 | 0.096 | 0.106 | 0.103 | 0.103 | 450,865 | 0.1029 | -3.33% |
| 2008-04-01 | 0 | 0.300 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.106 | 0.094 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.300 | 0.255 | 0.300 | 0.250 | 0.320 | 30,000 | 8,250 | 0.2750 | 0.106 | 0.090 | 0.106 | 0.089 | 0.114 | 84,537 | 0.0976 | 3.45% |
| 2008-03-28 | 0 | 0.290 | 0.290 | 0.310 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.103 | 0.103 | 0.110 | 0.099 | 0.099 | 281,791 | 0.0994 | 0.00% |
| 2008-03-27 | 0 | 0.290 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.103 | 0.096 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.290 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.103 | 0.099 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.290 | 0.290 | 0.310 | 0.280 | 0.290 | 70,000 | 20,100 | 0.2871 | 0.103 | 0.103 | 0.110 | 0.099 | 0.103 | 197,254 | 0.1019 | 3.57% |
| 2008-03-20 | 0 | 0.280 | 0.260 | 0.310 | - | - | 0 | 0 | - | 0.099 | 0.092 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.280 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.099 | 0.099 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.280 | 0.265 | 0.295 | 0.255 | 0.280 | 110,000 | 29,800 | 0.2709 | 0.099 | 0.094 | 0.105 | 0.090 | 0.099 | 309,970 | 0.0961 | -3.45% |
| 2008-03-17 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.290 | 300,000 | 86,000 | 0.2867 | 0.103 | 0.098 | 0.103 | 0.099 | 0.103 | 845,372 | 0.1017 | -1.69% |
| 2008-03-14 | 0 | 0.295 | 0.295 | 0.330 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 0.105 | 0.105 | 0.117 | 0.105 | 0.105 | 56,358 | 0.1047 | -7.81% |
| 2008-03-13 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.114 | 0.106 | 0.117 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.320 | 0.295 | 0.320 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.114 | 0.105 | 0.114 | 0.114 | 0.114 | 56,358 | 0.1136 | -3.03% |
| 2008-03-11 | 0 | 0.330 | 0.320 | 0.350 | 0.330 | 0.330 | 300,000 | 99,000 | 0.3300 | 0.117 | 0.114 | 0.124 | 0.117 | 0.117 | 845,372 | 0.1171 | 3.13% |
| 2008-03-10 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.114 | 0.114 | 0.124 | 0.114 | 0.114 | 28,179 | 0.1136 | -3.03% |
| 2008-03-07 | 0 | 0.330 | 0.295 | 0.365 | 0.330 | 0.330 | 130,000 | 42,900 | 0.3300 | 0.117 | 0.105 | 0.130 | 0.117 | 0.117 | 366,328 | 0.1171 | 0.00% |
| 2008-03-06 | 0 | 0.330 | 0.300 | 0.365 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.117 | 0.106 | 0.130 | 0.117 | 0.117 | 281,791 | 0.1171 | 0.00% |
| 2008-03-05 | 0 | 0.330 | 0.320 | 0.365 | 0.330 | 0.330 | 110,000 | 36,300 | 0.3300 | 0.117 | 0.114 | 0.130 | 0.117 | 0.117 | 309,970 | 0.1171 | 3.13% |
| 2008-03-04 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 64,000 | 20,480 | 0.3200 | 0.114 | 0.114 | 0.117 | 0.114 | 0.114 | 180,346 | 0.1136 | 0.00% |
| 2008-03-03 | 0 | 0.320 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.114 | 0.114 | 0.135 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.320 | 0.320 | 0.385 | - | - | 0 | 0 | - | 0.114 | 0.114 | 0.137 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.320 | 0.295 | 0.395 | - | - | 0 | 0 | - | 0.114 | 0.105 | 0.140 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.320 | 0.320 | 0.380 | 0.320 | 0.320 | 47,206 | 15,178 | 0.3215 | 0.114 | 0.114 | 0.135 | 0.114 | 0.114 | 133,022 | 0.1141 | -3.03% |
| 2008-02-26 | 0 | 0.330 | 0.295 | 0.365 | - | - | 0 | 0 | - | 0.117 | 0.105 | 0.130 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.330 | 0.295 | 0.350 | - | - | 0 | 0 | - | 0.117 | 0.105 | 0.124 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.330 | 0.295 | 0.345 | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 0.117 | 0.105 | 0.122 | 0.117 | 0.117 | 169,074 | 0.1171 | 0.00% |
| 2008-02-21 | 0 | 0.330 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.117 | 0.108 | 0.124 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.330 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.117 | 0.106 | 0.124 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 0.117 | 0.110 | 0.117 | 0.117 | 0.117 | 169,074 | 0.1171 | 1.54% |
| 2008-02-18 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 320,000 | 103,650 | 0.3239 | 0.115 | 0.114 | 0.117 | 0.114 | 0.115 | 901,731 | 0.1149 | 1.56% |
| 2008-02-15 | 0 | 0.320 | 0.300 | 0.330 | 0.320 | 0.320 | 540,000 | 172,800 | 0.3200 | 0.114 | 0.106 | 0.117 | 0.114 | 0.114 | 1,521,670 | 0.1136 | 0.00% |
| 2008-02-14 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.114 | 0.106 | 0.114 | - | - | 0 | - | -3.03% |
| 2008-02-13 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.117 | 0.106 | 0.117 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.330 | 0.295 | 0.330 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.117 | 0.105 | 0.117 | 0.117 | 0.117 | 563,582 | 0.1171 | 0.00% |
| 2008-02-11 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.117 | 0.103 | 0.117 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.117 | 0.103 | 0.117 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.330 | 0.290 | 0.340 | 0.330 | 0.330 | 220,000 | 72,200 | 0.3282 | 0.117 | 0.103 | 0.121 | 0.117 | 0.117 | 619,940 | 0.1165 | 3.13% |
| 2008-02-04 | 0 | 0.320 | 0.285 | 0.350 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.114 | 0.101 | 0.124 | 0.114 | 0.114 | 28,179 | 0.1136 | 14.29% |
| 2008-02-01 | 0 | 0.280 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.099 | 0.099 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.280 | 0.280 | 0.335 | 0.280 | 0.285 | 100,000 | 28,050 | 0.2805 | 0.099 | 0.099 | 0.119 | 0.099 | 0.101 | 281,791 | 0.0995 | -9.68% |
| 2008-01-30 | 0 | 0.310 | 0.285 | 0.345 | - | - | 0 | 0 | - | 0.110 | 0.101 | 0.122 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.310 | 0.295 | 0.345 | 0.290 | 0.310 | 100,000 | 30,200 | 0.3020 | 0.110 | 0.105 | 0.122 | 0.103 | 0.110 | 281,791 | 0.1072 | 1.64% |
| 2008-01-28 | 0 | 0.305 | 0.300 | 0.345 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.108 | 0.106 | 0.122 | 0.108 | 0.108 | 281,791 | 0.1082 | -1.61% |
| 2008-01-25 | 0 | 0.310 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.110 | 0.108 | 0.117 | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.310 | 200,000 | 62,000 | 0.3100 | 0.110 | 0.108 | 0.114 | 0.110 | 0.110 | 563,582 | 0.1100 | 0.00% |
| 2008-01-23 | 0 | 0.310 | 0.300 | 0.310 | 0.280 | 0.310 | 160,000 | 47,800 | 0.2988 | 0.110 | 0.106 | 0.110 | 0.099 | 0.110 | 450,865 | 0.1060 | 3.33% |
| 2008-01-22 | 0 | 0.300 | 0.300 | 0.330 | 0.290 | 0.330 | 540,000 | 167,950 | 0.3110 | 0.106 | 0.106 | 0.117 | 0.103 | 0.117 | 1,521,670 | 0.1104 | -10.45% |
| 2008-01-21 | 0 | 0.335 | 0.335 | 0.380 | 0.330 | 0.335 | 80,000 | 26,750 | 0.3344 | 0.119 | 0.119 | 0.135 | 0.117 | 0.119 | 225,433 | 0.1187 | 4.69% |
| 2008-01-18 | 0 | 0.320 | 0.320 | 0.375 | 0.305 | 0.305 | 20,000 | 6,100 | 0.3050 | 0.114 | 0.114 | 0.133 | 0.108 | 0.108 | 56,358 | 0.1082 | -4.48% |
| 2008-01-17 | 0 | 0.335 | 0.335 | 0.360 | 0.335 | 0.335 | 100,000 | 33,500 | 0.3350 | 0.119 | 0.119 | 0.128 | 0.119 | 0.119 | 281,791 | 0.1189 | 0.00% |
| 2008-01-16 | 0 | 0.335 | 0.335 | 0.365 | 0.335 | 0.335 | 120,000 | 40,200 | 0.3350 | 0.119 | 0.119 | 0.130 | 0.119 | 0.119 | 338,149 | 0.1189 | -6.94% |
| 2008-01-15 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 100,000 | 35,250 | 0.3525 | 0.128 | 0.122 | 0.128 | 0.122 | 0.128 | 281,791 | 0.1251 | 1.41% |
| 2008-01-14 | 0 | 0.355 | 0.340 | 0.380 | 0.355 | 0.365 | 100,000 | 36,000 | 0.3600 | 0.126 | 0.121 | 0.135 | 0.126 | 0.130 | 281,791 | 0.1278 | -1.39% |
| 2008-01-11 | 0 | 0.360 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.128 | 0.126 | 0.138 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 0.360 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.128 | 0.128 | 0.138 | - | - | 0 | - | 1.41% |
| 2008-01-09 | 0 | 0.355 | 0.355 | 0.390 | 0.355 | 0.355 | 10,000 | 3,550 | 0.3550 | 0.126 | 0.126 | 0.138 | 0.126 | 0.126 | 28,179 | 0.1260 | -2.74% |
| 2008-01-08 | 0 | 0.365 | 0.355 | 0.380 | 0.365 | 0.365 | 40,000 | 14,600 | 0.3650 | 0.130 | 0.126 | 0.135 | 0.130 | 0.130 | 112,716 | 0.1295 | 0.00% |
| 2008-01-07 | 0 | 0.365 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.130 | 0.124 | 0.130 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.365 | 0.350 | 0.375 | 0.365 | 0.365 | 120,000 | 43,800 | 0.3650 | 0.130 | 0.124 | 0.133 | 0.130 | 0.130 | 338,149 | 0.1295 | 0.00% |
| 2008-01-03 | 0 | 0.365 | 0.350 | 0.365 | 0.365 | 0.365 | 160,000 | 58,400 | 0.3650 | 0.130 | 0.124 | 0.130 | 0.130 | 0.130 | 450,865 | 0.1295 | 4.29% |
| 2008-01-02 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 490,000 | 171,500 | 0.3500 | 0.124 | 0.124 | 0.130 | 0.124 | 0.124 | 1,380,775 | 0.1242 | -2.78% |
| 2007-12-31 | 0 | 0.360 | 0.350 | 0.380 | - | - | 20,000 | 7,000 | 0.3500 | 0.128 | 0.124 | 0.135 | - | - | 56,358 | 0.1242 | 0.00% |
| 2007-12-28 | 0 | 0.360 | 0.350 | 0.375 | 0.360 | 0.360 | 64,000 | 22,900 | 0.3578 | 0.128 | 0.124 | 0.133 | 0.128 | 0.128 | 180,346 | 0.1270 | 0.00% |
| 2007-12-27 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 140,000 | 50,400 | 0.3600 | 0.128 | 0.128 | 0.131 | 0.128 | 0.128 | 394,507 | 0.1278 | 0.00% |
| 2007-12-24 | 0 | 0.360 | 0.340 | 0.370 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.128 | 0.121 | 0.131 | 0.128 | 0.128 | 140,895 | 0.1278 | 0.00% |
| 2007-12-21 | 0 | 0.360 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.128 | 0.121 | 0.131 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.360 | 0.335 | 0.375 | - | - | 0 | 0 | - | 0.128 | 0.119 | 0.133 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.360 | 0.335 | 0.370 | - | - | 0 | 0 | - | 0.128 | 0.119 | 0.131 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.360 | 0.335 | 0.370 | 0.340 | 0.360 | 60,000 | 21,000 | 0.3500 | 0.128 | 0.119 | 0.131 | 0.121 | 0.128 | 169,074 | 0.1242 | 5.88% |
| 2007-12-17 | 0 | 0.340 | 0.335 | 0.370 | 0.330 | 0.340 | 200,000 | 67,000 | 0.3350 | 0.121 | 0.119 | 0.131 | 0.117 | 0.121 | 563,582 | 0.1189 | -8.11% |
| 2007-12-14 | 0 | 0.370 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.131 | 0.124 | 0.131 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.370 | 300,000 | 111,000 | 0.3700 | 0.131 | 0.124 | 0.131 | 0.131 | 0.131 | 845,372 | 0.1313 | 5.71% |
| 2007-12-12 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 110,000 | 38,500 | 0.3500 | 0.124 | 0.124 | 0.135 | 0.124 | 0.124 | 309,970 | 0.1242 | 0.00% |
| 2007-12-11 | 0 | 0.350 | 0.350 | 0.380 | - | - | 16,000 | 5,480 | 0.3425 | 0.124 | 0.124 | 0.135 | - | - | 45,087 | 0.1215 | 0.00% |
| 2007-12-10 | 0 | 0.350 | 0.350 | 0.380 | 0.340 | 0.350 | 150,000 | 52,400 | 0.3493 | 0.124 | 0.124 | 0.135 | 0.121 | 0.124 | 422,686 | 0.1240 | -6.67% |
| 2007-12-07 | 0 | 0.375 | 0.350 | 0.380 | 0.355 | 0.375 | 300,000 | 111,900 | 0.3730 | 0.133 | 0.124 | 0.135 | 0.126 | 0.133 | 845,372 | 0.1324 | 5.63% |
| 2007-12-06 | 0 | 0.355 | 0.355 | 0.380 | 0.350 | 0.355 | 40,000 | 14,100 | 0.3525 | 0.126 | 0.126 | 0.135 | 0.124 | 0.126 | 112,716 | 0.1251 | 1.43% |
| 2007-12-05 | 0 | 0.350 | 0.345 | 0.370 | - | - | 0 | 0 | - | 0.124 | 0.122 | 0.131 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.350 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.124 | 0.121 | 0.135 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.350 | 0.340 | 0.360 | 0.340 | 0.350 | 150,000 | 51,800 | 0.3453 | 0.124 | 0.121 | 0.128 | 0.121 | 0.124 | 422,686 | 0.1225 | 0.00% |
| 2007-11-30 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.124 | 0.124 | 0.128 | 0.124 | 0.124 | 281,791 | 0.1242 | -2.78% |
| 2007-11-29 | 0 | 0.360 | 0.350 | 0.380 | 0.340 | 0.360 | 210,000 | 73,700 | 0.3510 | 0.128 | 0.124 | 0.135 | 0.121 | 0.128 | 591,761 | 0.1245 | 2.86% |
| 2007-11-28 | 0 | 0.350 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.124 | 0.114 | 0.128 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 60,000 | 21,000 | 0.3500 | 0.124 | 0.121 | 0.128 | 0.124 | 0.124 | 169,074 | 0.1242 | 0.00% |
| 2007-11-26 | 0 | 0.350 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.124 | 0.124 | 0.128 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.365 | 540,000 | 192,450 | 0.3564 | 0.124 | 0.124 | 0.131 | 0.124 | 0.130 | 1,521,670 | 0.1265 | 0.00% |
| 2007-11-22 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.350 | 220,000 | 77,000 | 0.3500 | 0.124 | 0.124 | 0.133 | 0.124 | 0.124 | 619,940 | 0.1242 | -4.11% |
| 2007-11-21 | 0 | 0.365 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.130 | 0.126 | 0.133 | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 0.365 | 0.365 | 0.380 | 0.355 | 0.355 | 130,000 | 46,150 | 0.3550 | 0.130 | 0.130 | 0.135 | 0.126 | 0.126 | 366,328 | 0.1260 | 0.00% |
| 2007-11-19 | 0 | 0.365 | 0.355 | 0.380 | 0.365 | 0.365 | 100,000 | 36,500 | 0.3650 | 0.130 | 0.126 | 0.135 | 0.130 | 0.130 | 281,791 | 0.1295 | -1.35% |
| 2007-11-16 | 0 | 0.370 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.131 | 0.128 | 0.138 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 0.370 | 0.365 | 0.380 | 0.360 | 0.370 | 390,000 | 143,300 | 0.3674 | 0.131 | 0.130 | 0.135 | 0.128 | 0.131 | 1,098,984 | 0.1304 | 0.00% |
| 2007-11-14 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.375 | 70,000 | 26,150 | 0.3736 | 0.131 | 0.131 | 0.137 | 0.131 | 0.133 | 197,254 | 0.1326 | -1.33% |
| 2007-11-13 | 0 | 0.375 | 0.370 | 0.380 | 0.365 | 0.375 | 560,000 | 208,500 | 0.3723 | 0.133 | 0.131 | 0.135 | 0.130 | 0.133 | 1,578,028 | 0.1321 | 2.74% |
| 2007-11-12 | 0 | 0.365 | 0.360 | 0.380 | 0.360 | 0.370 | 920,000 | 334,900 | 0.3640 | 0.130 | 0.128 | 0.135 | 0.128 | 0.131 | 2,592,475 | 0.1292 | -3.95% |
| 2007-11-09 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 80,000 | 30,100 | 0.3763 | 0.135 | 0.135 | 0.138 | 0.131 | 0.135 | 225,433 | 0.1335 | 0.00% |
| 2007-11-08 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 440,000 | 164,500 | 0.3739 | 0.135 | 0.131 | 0.135 | 0.131 | 0.135 | 1,239,879 | 0.1327 | 0.00% |
| 2007-11-07 | 0 | 0.380 | 0.375 | 0.415 | 0.370 | 0.380 | 270,000 | 101,250 | 0.3750 | 0.135 | 0.133 | 0.147 | 0.131 | 0.135 | 760,835 | 0.1331 | -3.80% |
| 2007-11-06 | 0 | 0.395 | 0.370 | 0.395 | 0.390 | 0.395 | 100,000 | 39,250 | 0.3925 | 0.140 | 0.131 | 0.140 | 0.138 | 0.140 | 281,791 | 0.1393 | 1.28% |
| 2007-11-05 | 0 | 0.390 | 0.375 | 0.390 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 0.138 | 0.133 | 0.138 | 0.142 | 0.142 | 338,149 | 0.1419 | -1.27% |
| 2007-11-02 | 0 | 0.395 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.140 | 0.130 | 0.140 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 0.395 | 0.385 | 0.400 | 0.375 | 0.395 | 760,000 | 291,200 | 0.3832 | 0.140 | 0.137 | 0.142 | 0.133 | 0.140 | 2,141,610 | 0.1360 | 0.00% |
| 2007-10-31 | 0 | 0.395 | 0.380 | 0.395 | 0.395 | 0.395 | 40,000 | 15,800 | 0.3950 | 0.140 | 0.135 | 0.140 | 0.140 | 0.140 | 112,716 | 0.1402 | 0.00% |
| 2007-10-30 | 0 | 0.395 | 0.380 | 0.395 | 0.385 | 0.395 | 130,000 | 50,450 | 0.3881 | 0.140 | 0.135 | 0.140 | 0.137 | 0.140 | 366,328 | 0.1377 | 3.95% |
| 2007-10-29 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.135 | 0.135 | 0.142 | 0.135 | 0.135 | 140,895 | 0.1349 | -2.56% |
| 2007-10-26 | 0 | 0.390 | 0.375 | 0.390 | 0.370 | 0.395 | 178,000 | 68,350 | 0.3840 | 0.138 | 0.133 | 0.138 | 0.131 | 0.140 | 501,588 | 0.1363 | -2.50% |
| 2007-10-25 | 0 | 0.400 | 0.365 | 0.410 | 0.360 | 0.400 | 100,000 | 38,400 | 0.3840 | 0.142 | 0.130 | 0.145 | 0.128 | 0.142 | 281,791 | 0.1363 | 5.26% |
| 2007-10-24 | 0 | 0.380 | 0.380 | 0.405 | 0.355 | 0.380 | 600,000 | 220,650 | 0.3678 | 0.135 | 0.135 | 0.144 | 0.126 | 0.135 | 1,690,745 | 0.1305 | 4.11% |
| 2007-10-23 | 0 | 0.365 | 0.365 | 0.410 | 0.360 | 0.395 | 50,000 | 19,200 | 0.3840 | 0.130 | 0.130 | 0.145 | 0.128 | 0.140 | 140,895 | 0.1363 | -1.35% |
| 2007-10-22 | 0 | 0.370 | 0.360 | 0.395 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.131 | 0.128 | 0.140 | 0.131 | 0.131 | 84,537 | 0.1313 | 1.37% |
| 2007-10-18 | 0 | 0.365 | 0.365 | 0.395 | 0.365 | 0.405 | 250,000 | 92,800 | 0.3712 | 0.130 | 0.130 | 0.140 | 0.130 | 0.144 | 704,477 | 0.1317 | -6.41% |
| 2007-10-17 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 230,000 | 87,600 | 0.3809 | 0.138 | 0.138 | 0.142 | 0.135 | 0.138 | 648,119 | 0.1352 | -3.70% |
| 2007-10-16 | 0 | 0.405 | 0.380 | 0.405 | 0.360 | 0.405 | 460,000 | 175,250 | 0.3810 | 0.144 | 0.135 | 0.144 | 0.128 | 0.144 | 1,296,238 | 0.1352 | 3.85% |
| 2007-10-15 | 0 | 0.390 | 0.390 | 0.450 | 0.360 | 0.390 | 284,000 | 108,640 | 0.3825 | 0.138 | 0.138 | 0.160 | 0.128 | 0.138 | 800,286 | 0.1358 | 0.00% |
| 2007-10-12 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.138 | 0.138 | 0.145 | 0.138 | 0.138 | 140,895 | 0.1384 | -7.14% |
| 2007-10-11 | 0 | 0.420 | 0.410 | 0.430 | 0.410 | 0.420 | 402,000 | 165,780 | 0.4124 | 0.149 | 0.145 | 0.153 | 0.145 | 0.149 | 1,132,799 | 0.1463 | 2.44% |
| 2007-10-10 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.440 | 740,000 | 309,100 | 0.4177 | 0.145 | 0.142 | 0.145 | 0.142 | 0.156 | 2,085,252 | 0.1482 | 7.89% |
| 2007-10-09 | 0 | 0.380 | 0.370 | 0.395 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.135 | 0.131 | 0.140 | 0.135 | 0.135 | 84,537 | 0.1349 | 0.00% |
| 2007-10-08 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 280,000 | 105,000 | 0.3750 | 0.135 | 0.131 | 0.135 | 0.128 | 0.135 | 789,014 | 0.1331 | 5.56% |
| 2007-10-05 | 0 | 0.360 | 0.360 | 0.390 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.128 | 0.128 | 0.138 | 0.124 | 0.124 | 112,716 | 0.1242 | -2.70% |
| 2007-10-04 | 0 | 0.370 | 0.370 | 0.385 | 0.350 | 0.370 | 290,000 | 105,000 | 0.3621 | 0.131 | 0.131 | 0.137 | 0.124 | 0.131 | 817,193 | 0.1285 | -1.33% |
| 2007-10-03 | 0 | 0.375 | 0.375 | 0.395 | 0.370 | 0.385 | 436,000 | 165,160 | 0.3788 | 0.133 | 0.133 | 0.140 | 0.131 | 0.137 | 1,228,608 | 0.1344 | 1.35% |
| 2007-10-02 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 40,000 | 14,800 | 0.3700 | 0.131 | 0.131 | 0.138 | 0.131 | 0.131 | 112,716 | 0.1313 | -5.13% |
| 2007-09-28 | 0 | 0.390 | 0.385 | 0.400 | 0.355 | 0.390 | 190,000 | 71,900 | 0.3784 | 0.138 | 0.137 | 0.142 | 0.126 | 0.138 | 535,403 | 0.1343 | -3.70% |
| 2007-09-27 | 0 | 0.405 | 0.375 | 0.405 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.144 | 0.133 | 0.144 | 0.145 | 0.145 | 28,179 | 0.1455 | 6.58% |
| 2007-09-25 | 0 | 0.380 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.135 | 0.131 | 0.145 | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 0.380 | 0.380 | 0.390 | 0.365 | 0.380 | 1,560,000 | 581,900 | 0.3730 | 0.135 | 0.135 | 0.138 | 0.130 | 0.135 | 4,395,936 | 0.1324 | -2.56% |
| 2007-09-21 | 0 | 0.390 | 0.380 | 0.400 | 0.385 | 0.400 | 360,000 | 142,200 | 0.3950 | 0.138 | 0.135 | 0.142 | 0.137 | 0.142 | 1,014,447 | 0.1402 | -2.50% |
| 2007-09-20 | 0 | 0.400 | 0.400 | 0.415 | 0.380 | 0.445 | 3,670,000 | 1,478,950 | 0.4030 | 0.142 | 0.142 | 0.147 | 0.135 | 0.158 | 10,341,722 | 0.1430 | -11.11% |
| 2007-09-19 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.450 | 960,000 | 423,000 | 0.4406 | 0.160 | 0.160 | 0.161 | 0.154 | 0.160 | 2,705,192 | 0.1564 | 3.45% |
| 2007-09-18 | 0 | 0.435 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.154 | 0.153 | 0.160 | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 0.435 | 0.435 | 0.455 | 0.435 | 0.440 | 320,000 | 139,350 | 0.4355 | 0.154 | 0.154 | 0.161 | 0.154 | 0.156 | 901,731 | 0.1545 | 0.00% |
| 2007-09-14 | 0 | 0.435 | 0.435 | 0.465 | 0.435 | 0.440 | 150,000 | 65,750 | 0.4383 | 0.154 | 0.154 | 0.165 | 0.154 | 0.156 | 422,686 | 0.1556 | -5.43% |
| 2007-09-13 | 0 | 0.460 | 0.435 | 0.460 | 0.445 | 0.495 | 220,000 | 99,550 | 0.4525 | 0.163 | 0.154 | 0.163 | 0.158 | 0.176 | 619,940 | 0.1606 | -1.08% |
| 2007-09-12 | 0 | 0.465 | 0.435 | 0.470 | 0.430 | 0.480 | 420,000 | 190,200 | 0.4529 | 0.165 | 0.154 | 0.167 | 0.153 | 0.170 | 1,183,521 | 0.1607 | 3.33% |
| 2007-09-11 | 0 | 0.450 | 0.445 | 0.465 | 0.440 | 0.450 | 350,000 | 156,450 | 0.4470 | 0.160 | 0.158 | 0.165 | 0.156 | 0.160 | 986,268 | 0.1586 | -2.17% |
| 2007-09-10 | 0 | 0.460 | 0.440 | 0.460 | 0.450 | 0.480 | 1,090,000 | 500,500 | 0.4592 | 0.163 | 0.156 | 0.163 | 0.160 | 0.170 | 3,071,520 | 0.1629 | 6.98% |
| 2007-09-07 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.440 | 560,000 | 244,900 | 0.4373 | 0.153 | 0.153 | 0.158 | 0.153 | 0.156 | 1,578,028 | 0.1552 | 0.00% |
| 2007-09-06 | 0 | 0.430 | 0.430 | 0.440 | 0.400 | 0.430 | 390,000 | 158,800 | 0.4072 | 0.153 | 0.153 | 0.156 | 0.142 | 0.153 | 1,098,984 | 0.1445 | 0.00% |
| 2007-09-05 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 580,000 | 246,800 | 0.4255 | 0.153 | 0.149 | 0.153 | 0.149 | 0.153 | 1,634,387 | 0.1510 | 1.18% |
| 2007-09-04 | 0 | 0.425 | 0.425 | 0.450 | 0.425 | 0.455 | 170,000 | 73,300 | 0.4312 | 0.151 | 0.151 | 0.160 | 0.151 | 0.161 | 479,044 | 0.1530 | -2.30% |
| 2007-09-03 | 0 | 0.435 | 0.435 | 0.455 | 0.425 | 0.430 | 280,000 | 119,200 | 0.4257 | 0.154 | 0.154 | 0.161 | 0.151 | 0.153 | 789,014 | 0.1511 | 1.16% |
| 2007-08-31 | 0 | 0.430 | 0.430 | 0.450 | 0.425 | 0.435 | 295,000 | 126,975 | 0.4304 | 0.153 | 0.153 | 0.160 | 0.151 | 0.154 | 831,283 | 0.1527 | 1.18% |
| 2007-08-30 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.430 | 330,000 | 140,400 | 0.4255 | 0.151 | 0.151 | 0.154 | 0.151 | 0.153 | 929,910 | 0.1510 | 1.19% |
| 2007-08-29 | 0 | 0.420 | 0.420 | 0.435 | 0.410 | 0.425 | 250,000 | 105,300 | 0.4212 | 0.149 | 0.149 | 0.154 | 0.145 | 0.151 | 704,477 | 0.1495 | -6.67% |
| 2007-08-28 | 0 | 0.450 | 0.430 | 0.450 | 0.435 | 0.450 | 110,000 | 48,000 | 0.4364 | 0.160 | 0.153 | 0.160 | 0.154 | 0.160 | 309,970 | 0.1549 | 3.45% |
| 2007-08-27 | 0 | 0.435 | 0.435 | 0.450 | 0.430 | 0.450 | 302,000 | 130,870 | 0.4333 | 0.154 | 0.154 | 0.160 | 0.153 | 0.160 | 851,008 | 0.1538 | -3.33% |
| 2007-08-24 | 0 | 0.450 | 0.430 | 0.450 | 0.415 | 0.460 | 910,000 | 396,100 | 0.4353 | 0.160 | 0.153 | 0.160 | 0.147 | 0.163 | 2,564,296 | 0.1545 | 8.43% |
| 2007-08-23 | 0 | 0.415 | 0.410 | 0.430 | 0.410 | 0.420 | 560,000 | 232,850 | 0.4158 | 0.147 | 0.145 | 0.153 | 0.145 | 0.149 | 1,578,028 | 0.1476 | 0.00% |
| 2007-08-22 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.415 | 70,000 | 29,050 | 0.4150 | 0.147 | 0.147 | 0.153 | 0.147 | 0.147 | 197,254 | 0.1473 | 1.22% |
| 2007-08-21 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.440 | 730,000 | 303,750 | 0.4161 | 0.145 | 0.145 | 0.151 | 0.145 | 0.156 | 2,057,073 | 0.1477 | -3.53% |
| 2007-08-20 | 0 | 0.425 | 0.420 | 0.430 | 0.400 | 0.425 | 610,000 | 251,850 | 0.4129 | 0.151 | 0.149 | 0.153 | 0.142 | 0.151 | 1,718,924 | 0.1465 | 8.97% |
| 2007-08-17 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 2,080,000 | 802,600 | 0.3859 | 0.138 | 0.138 | 0.142 | 0.135 | 0.138 | 5,861,248 | 0.1369 | -2.50% |
| 2007-08-16 | 0 | 0.400 | 0.390 | 0.400 | 0.355 | 0.400 | 978,000 | 378,710 | 0.3872 | 0.142 | 0.138 | 0.142 | 0.126 | 0.142 | 2,755,914 | 0.1374 | 0.00% |
| 2007-08-15 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.405 | 580,000 | 233,250 | 0.4022 | 0.142 | 0.142 | 0.151 | 0.142 | 0.144 | 1,634,387 | 0.1427 | -4.76% |
| 2007-08-14 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 650,000 | 271,500 | 0.4177 | 0.149 | 0.145 | 0.149 | 0.145 | 0.149 | 1,831,640 | 0.1482 | 0.00% |
| 2007-08-13 | 0 | 0.420 | 0.420 | 0.445 | 0.415 | 0.420 | 172,000 | 72,000 | 0.4186 | 0.149 | 0.149 | 0.158 | 0.147 | 0.149 | 484,680 | 0.1486 | -1.18% |
| 2007-08-10 | 0 | 0.425 | 0.420 | 0.450 | 0.415 | 0.450 | 1,990,000 | 854,100 | 0.4292 | 0.151 | 0.149 | 0.160 | 0.147 | 0.160 | 5,607,637 | 0.1523 | -8.60% |
| 2007-08-09 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 300,000 | 140,200 | 0.4673 | 0.165 | 0.163 | 0.165 | 0.163 | 0.170 | 845,372 | 0.1658 | 3.33% |
| 2007-08-08 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 320,000 | 142,250 | 0.4445 | 0.160 | 0.158 | 0.160 | 0.154 | 0.160 | 901,731 | 0.1578 | 0.00% |
| 2007-08-07 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.495 | 2,490,000 | 1,161,600 | 0.4665 | 0.160 | 0.158 | 0.161 | 0.158 | 0.176 | 7,016,591 | 0.1656 | -9.09% |
| 2007-08-06 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 3,124,000 | 1,579,410 | 0.5056 | 0.176 | 0.176 | 0.177 | 0.176 | 0.185 | 8,803,144 | 0.1794 | -4.81% |
| 2007-08-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,010,000 | 525,400 | 0.5202 | 0.185 | 0.185 | 0.188 | 0.185 | 0.188 | 2,846,087 | 0.1846 | 0.00% |
| 2007-08-02 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 2,690,000 | 1,388,800 | 0.5163 | 0.185 | 0.185 | 0.188 | 0.177 | 0.185 | 7,580,172 | 0.1832 | 0.00% |
| 2007-08-01 | 0 | 0.520 | 0.520 | 0.530 | 0.480 | 0.530 | 3,764,000 | 1,943,960 | 0.5165 | 0.185 | 0.185 | 0.188 | 0.170 | 0.188 | 10,606,605 | 0.1833 | 0.00% |
| 2007-07-31 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 1,085,000 | 566,950 | 0.5225 | 0.185 | 0.185 | 0.188 | 0.185 | 0.195 | 3,057,430 | 0.1854 | -1.89% |
| 2007-07-30 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 1,520,000 | 785,500 | 0.5168 | 0.188 | 0.185 | 0.188 | 0.177 | 0.188 | 4,283,220 | 0.1834 | 0.00% |
| 2007-07-27 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 3,610,000 | 1,887,400 | 0.5228 | 0.188 | 0.181 | 0.188 | 0.181 | 0.192 | 10,172,648 | 0.1855 | -5.36% |
| 2007-07-26 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.580 | 2,312,500 | 1,285,375 | 0.5558 | 0.199 | 0.192 | 0.199 | 0.195 | 0.206 | 6,516,412 | 0.1973 | 1.82% |
| 2007-07-25 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 2,670,000 | 1,466,200 | 0.5491 | 0.195 | 0.192 | 0.199 | 0.192 | 0.199 | 7,523,814 | 0.1949 | -1.79% |
| 2007-07-24 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.560 | 6,187,500 | 3,379,750 | 0.5462 | 0.199 | 0.192 | 0.199 | 0.185 | 0.199 | 17,435,805 | 0.1938 | 1.82% |
| 2007-07-23 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 5,290,000 | 2,795,900 | 0.5285 | 0.195 | 0.192 | 0.195 | 0.177 | 0.195 | 14,906,733 | 0.1876 | 3.77% |
| 2007-07-20 | 0 | 0.530 | 0.510 | 0.520 | 0.520 | 0.560 | 6,580,000 | 3,523,600 | 0.5355 | 0.188 | 0.181 | 0.185 | 0.185 | 0.199 | 18,541,834 | 0.1900 | -1.85% |
| 2007-07-19 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 3,320,000 | 1,791,000 | 0.5395 | 0.192 | 0.192 | 0.195 | 0.188 | 0.199 | 9,355,454 | 0.1914 | -3.57% |
| 2007-07-18 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.630 | 30,143,000 | 16,979,040 | 0.5633 | 0.199 | 0.195 | 0.199 | 0.188 | 0.224 | 84,940,198 | 0.1999 | -13.85% |
| 2007-07-17 | 0 | 0.650 | 0.650 | 0.660 | 0.470 | 0.660 | 60,087,500 | 34,692,500 | 0.5774 | 0.231 | 0.231 | 0.234 | 0.167 | 0.234 | 169,321,041 | 0.2049 | 41.30% |
| 2007-07-16 | 0 | 0.460 | 0.460 | 0.465 | 0.425 | 0.460 | 1,670,000 | 749,300 | 0.4487 | 0.163 | 0.163 | 0.165 | 0.151 | 0.163 | 4,705,906 | 0.1592 | 2.22% |
| 2007-07-13 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 1,090,000 | 481,500 | 0.4417 | 0.160 | 0.158 | 0.160 | 0.154 | 0.160 | 3,071,520 | 0.1568 | 0.00% |
| 2007-07-12 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.450 | 1,260,000 | 562,350 | 0.4463 | 0.160 | 0.160 | 0.161 | 0.158 | 0.160 | 3,550,564 | 0.1584 | 0.00% |
| 2007-07-11 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 640,000 | 287,800 | 0.4497 | 0.160 | 0.160 | 0.161 | 0.158 | 0.161 | 1,803,461 | 0.1596 | 0.00% |
| 2007-07-10 | 0 | 0.450 | 0.440 | 0.445 | 0.435 | 0.460 | 2,060,000 | 926,000 | 0.4495 | 0.160 | 0.156 | 0.158 | 0.154 | 0.163 | 5,804,890 | 0.1595 | 0.00% |
| 2007-07-09 | 0 | 0.450 | 0.445 | 0.455 | 0.440 | 0.455 | 1,540,000 | 686,300 | 0.4456 | 0.160 | 0.158 | 0.161 | 0.156 | 0.161 | 4,339,578 | 0.1581 | 1.12% |
| 2007-07-06 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 1,185,000 | 531,800 | 0.4488 | 0.158 | 0.158 | 0.160 | 0.158 | 0.160 | 3,339,221 | 0.1593 | 0.00% |
| 2007-07-05 | 0 | 0.445 | 0.445 | 0.450 | 0.425 | 0.445 | 2,050,000 | 905,900 | 0.4419 | 0.158 | 0.158 | 0.160 | 0.151 | 0.158 | 5,776,711 | 0.1568 | 3.49% |
| 2007-07-04 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 940,000 | 398,550 | 0.4240 | 0.153 | 0.151 | 0.153 | 0.147 | 0.153 | 2,648,833 | 0.1505 | -1.15% |
| 2007-07-03 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.435 | 650,000 | 279,750 | 0.4304 | 0.154 | 0.154 | 0.156 | 0.151 | 0.154 | 1,831,640 | 0.1527 | 2.35% |
| 2007-06-29 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 1,030,000 | 441,150 | 0.4283 | 0.151 | 0.151 | 0.153 | 0.151 | 0.153 | 2,902,445 | 0.1520 | -3.41% |
| 2007-06-28 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.445 | 850,000 | 373,800 | 0.4398 | 0.156 | 0.154 | 0.158 | 0.154 | 0.158 | 2,395,222 | 0.1561 | -2.22% |
| 2007-06-27 | 0 | 0.450 | 0.450 | 0.460 | 0.435 | 0.460 | 590,000 | 265,200 | 0.4495 | 0.160 | 0.160 | 0.163 | 0.154 | 0.163 | 1,662,566 | 0.1595 | -2.17% |
| 2007-06-26 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.470 | 1,216,000 | 554,980 | 0.4564 | 0.163 | 0.161 | 0.163 | 0.160 | 0.167 | 3,426,576 | 0.1620 | 4.55% |
| 2007-06-25 | 0 | 0.440 | 0.430 | 0.450 | 0.430 | 0.460 | 940,000 | 411,000 | 0.4372 | 0.156 | 0.153 | 0.160 | 0.153 | 0.163 | 2,648,833 | 0.1552 | -3.30% |
| 2007-06-22 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 900,000 | 411,450 | 0.4572 | 0.161 | 0.160 | 0.161 | 0.160 | 0.163 | 2,536,117 | 0.1622 | -1.09% |
| 2007-06-21 | 0 | 0.460 | 0.450 | 0.460 | 0.455 | 0.465 | 820,000 | 377,700 | 0.4606 | 0.163 | 0.160 | 0.163 | 0.161 | 0.165 | 2,310,684 | 0.1635 | 1.10% |
| 2007-06-20 | 0 | 0.455 | 0.455 | 0.470 | 0.435 | 0.480 | 1,930,000 | 883,600 | 0.4578 | 0.161 | 0.161 | 0.167 | 0.154 | 0.170 | 5,438,562 | 0.1625 | 2.25% |
| 2007-06-18 | 0 | 0.445 | 0.440 | 0.450 | 0.415 | 0.485 | 3,795,000 | 1,679,250 | 0.4425 | 0.158 | 0.156 | 0.160 | 0.147 | 0.172 | 10,693,960 | 0.1570 | -8.25% |
| 2007-06-15 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.510 | 3,900,000 | 1,892,250 | 0.4852 | 0.172 | 0.170 | 0.172 | 0.169 | 0.181 | 10,989,841 | 0.1722 | -3.00% |
| 2007-06-14 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.530 | 6,150,000 | 3,095,850 | 0.5034 | 0.177 | 0.176 | 0.181 | 0.174 | 0.188 | 17,330,134 | 0.1786 | 0.00% |
| 2007-06-13 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.510 | 3,990,000 | 1,994,050 | 0.4998 | 0.177 | 0.176 | 0.181 | 0.174 | 0.181 | 11,243,453 | 0.1774 | 0.00% |
| 2007-06-12 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 4,302,500 | 2,132,025 | 0.4955 | 0.177 | 0.176 | 0.177 | 0.172 | 0.177 | 12,124,049 | 0.1759 | -1.96% |
| 2007-06-11 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.540 | 10,190,000 | 5,092,700 | 0.4998 | 0.181 | 0.177 | 0.181 | 0.170 | 0.192 | 28,714,482 | 0.1774 | 2.00% |
| 2007-06-08 | 0 | 0.500 | 0.495 | 0.500 | 0.430 | 0.520 | 20,095,000 | 9,696,875 | 0.4826 | 0.177 | 0.176 | 0.177 | 0.153 | 0.185 | 56,625,859 | 0.1712 | 13.64% |
| 2007-06-07 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.445 | 3,600,000 | 1,571,200 | 0.4364 | 0.156 | 0.154 | 0.156 | 0.151 | 0.158 | 10,144,468 | 0.1549 | 2.33% |
| 2007-06-06 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 1,384,000 | 595,090 | 0.4300 | 0.153 | 0.153 | 0.154 | 0.149 | 0.156 | 3,899,985 | 0.1526 | 1.18% |
| 2007-06-05 | 0 | 0.425 | 0.425 | 0.435 | 0.410 | 0.445 | 3,932,000 | 1,682,090 | 0.4278 | 0.151 | 0.151 | 0.154 | 0.145 | 0.158 | 11,080,014 | 0.1518 | -5.56% |
| 2007-06-04 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.480 | 6,840,000 | 3,120,450 | 0.4562 | 0.160 | 0.154 | 0.160 | 0.154 | 0.170 | 19,274,490 | 0.1619 | 1.12% |
| 2007-06-01 | 0 | 0.445 | 0.435 | 0.445 | 0.410 | 0.450 | 13,220,000 | 5,765,600 | 0.4361 | 0.158 | 0.154 | 0.158 | 0.145 | 0.160 | 37,252,742 | 0.1548 | 8.54% |
| 2007-05-31 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.415 | 1,540,000 | 625,850 | 0.4064 | 0.145 | 0.144 | 0.145 | 0.140 | 0.147 | 4,339,578 | 0.1442 | 2.50% |
| 2007-05-30 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.415 | 1,920,000 | 771,250 | 0.4017 | 0.142 | 0.140 | 0.142 | 0.138 | 0.147 | 5,410,383 | 0.1425 | -3.61% |
| 2007-05-29 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.435 | 4,525,000 | 1,861,100 | 0.4113 | 0.147 | 0.145 | 0.147 | 0.140 | 0.154 | 12,751,033 | 0.1460 | 0.00% |
| 2007-05-28 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.420 | 4,790,000 | 1,960,000 | 0.4092 | 0.147 | 0.145 | 0.147 | 0.138 | 0.149 | 13,497,779 | 0.1452 | 6.41% |
| 2007-05-25 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.395 | 1,720,000 | 671,200 | 0.3902 | 0.138 | 0.138 | 0.140 | 0.135 | 0.140 | 4,846,802 | 0.1385 | -1.27% |
| 2007-05-23 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 1,146,000 | 449,880 | 0.3926 | 0.140 | 0.140 | 0.142 | 0.138 | 0.140 | 3,229,322 | 0.1393 | 2.60% |
| 2007-05-22 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.400 | 2,056,000 | 801,910 | 0.3900 | 0.137 | 0.137 | 0.140 | 0.137 | 0.142 | 5,793,619 | 0.1384 | -1.28% |
| 2007-05-21 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 2,260,000 | 871,800 | 0.3858 | 0.138 | 0.135 | 0.138 | 0.133 | 0.138 | 6,368,472 | 0.1369 | 4.00% |
| 2007-05-18 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 1,460,000 | 556,600 | 0.3812 | 0.133 | 0.133 | 0.137 | 0.133 | 0.137 | 4,114,146 | 0.1353 | -2.60% |
| 2007-05-17 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.385 | 1,160,000 | 443,000 | 0.3819 | 0.137 | 0.133 | 0.137 | 0.135 | 0.137 | 3,268,773 | 0.1355 | 2.67% |
| 2007-05-16 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.390 | 860,000 | 326,700 | 0.3799 | 0.133 | 0.133 | 0.137 | 0.133 | 0.138 | 2,423,401 | 0.1348 | -0.79% |
| 2007-05-15 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 1,920,000 | 762,100 | 0.3969 | 0.134 | 0.131 | 0.134 | 0.132 | 0.134 | 5,725,273 | 0.1331 | 0.00% |
| 2007-05-14 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 1,960,000 | 792,700 | 0.4044 | 0.134 | 0.134 | 0.136 | 0.132 | 0.137 | 5,844,550 | 0.1356 | 0.00% |
| 2007-05-11 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 1,030,000 | 406,700 | 0.3949 | 0.134 | 0.134 | 0.136 | 0.131 | 0.134 | 3,071,371 | 0.1324 | 0.00% |
| 2007-05-10 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 1,820,000 | 722,450 | 0.3970 | 0.134 | 0.131 | 0.134 | 0.131 | 0.134 | 5,427,082 | 0.1331 | 0.00% |
| 2007-05-09 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 1,320,000 | 527,950 | 0.4000 | 0.134 | 0.132 | 0.134 | 0.131 | 0.136 | 3,936,125 | 0.1341 | 2.56% |
| 2007-05-08 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.405 | 1,438,000 | 576,390 | 0.4008 | 0.131 | 0.131 | 0.134 | 0.131 | 0.136 | 4,287,991 | 0.1344 | -2.50% |
| 2007-05-07 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.415 | 1,340,000 | 547,850 | 0.4088 | 0.134 | 0.132 | 0.134 | 0.134 | 0.139 | 3,995,764 | 0.1371 | -1.23% |
| 2007-05-04 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 810,000 | 324,900 | 0.4011 | 0.136 | 0.134 | 0.136 | 0.134 | 0.136 | 2,415,350 | 0.1345 | 0.00% |
| 2007-05-03 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.415 | 970,000 | 393,450 | 0.4056 | 0.136 | 0.134 | 0.137 | 0.134 | 0.139 | 2,892,456 | 0.1360 | 1.25% |
| 2007-05-02 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,050,000 | 819,350 | 0.3997 | 0.134 | 0.134 | 0.136 | 0.132 | 0.136 | 6,112,922 | 0.1340 | 0.00% |
| 2007-04-30 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.415 | 1,950,000 | 782,300 | 0.4012 | 0.134 | 0.134 | 0.137 | 0.131 | 0.139 | 5,814,731 | 0.1345 | -3.61% |
| 2007-04-27 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.470 | 9,660,000 | 4,154,100 | 0.4300 | 0.139 | 0.139 | 0.141 | 0.136 | 0.158 | 28,805,281 | 0.1442 | -1.19% |
| 2007-04-26 | 0 | 0.420 | 0.415 | 0.420 | 0.360 | 0.420 | 4,150,000 | 1,648,550 | 0.3972 | 0.141 | 0.139 | 0.141 | 0.121 | 0.141 | 12,374,939 | 0.1332 | 10.53% |
| 2007-04-25 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.395 | 2,250,000 | 851,950 | 0.3786 | 0.127 | 0.127 | 0.129 | 0.124 | 0.132 | 6,709,305 | 0.1270 | 0.00% |
| 2007-04-24 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.395 | 2,800,000 | 1,066,000 | 0.3807 | 0.127 | 0.126 | 0.127 | 0.122 | 0.132 | 8,349,357 | 0.1277 | -3.80% |
| 2007-04-23 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 4,680,000 | 1,858,000 | 0.3970 | 0.132 | 0.132 | 0.134 | 0.131 | 0.137 | 13,955,353 | 0.1331 | -1.25% |
| 2007-04-20 | 0 | 0.400 | 0.400 | 0.410 | 0.370 | 0.420 | 6,140,000 | 2,413,450 | 0.3931 | 0.134 | 0.134 | 0.137 | 0.124 | 0.141 | 18,308,947 | 0.1318 | 6.67% |
| 2007-04-19 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 2,690,000 | 1,004,300 | 0.3733 | 0.126 | 0.124 | 0.127 | 0.124 | 0.127 | 8,021,346 | 0.1252 | 0.00% |
| 2007-04-18 | 0 | 0.375 | 0.375 | 0.385 | 0.350 | 0.380 | 1,490,000 | 553,800 | 0.3717 | 0.126 | 0.126 | 0.129 | 0.117 | 0.127 | 4,443,051 | 0.1246 | 2.74% |
| 2007-04-17 | 0 | 0.365 | 0.365 | 0.375 | 0.340 | 0.385 | 4,640,000 | 1,675,200 | 0.3610 | 0.122 | 0.122 | 0.126 | 0.114 | 0.129 | 13,836,077 | 0.1211 | -5.19% |
| 2007-04-16 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.430 | 3,550,000 | 1,418,100 | 0.3995 | 0.129 | 0.129 | 0.132 | 0.127 | 0.144 | 10,585,792 | 0.1340 | -7.23% |
| 2007-04-13 | 0 | 0.415 | 0.410 | 0.420 | 0.400 | 0.430 | 12,394,000 | 5,175,630 | 0.4176 | 0.139 | 0.137 | 0.141 | 0.134 | 0.144 | 36,957,831 | 0.1400 | 7.79% |
| 2007-04-12 | 0 | 0.385 | 0.385 | 0.395 | 0.330 | 0.410 | 14,750,000 | 5,519,650 | 0.3742 | 0.129 | 0.129 | 0.132 | 0.111 | 0.137 | 43,983,219 | 0.1255 | 18.46% |
| 2007-04-11 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 1,600,000 | 511,900 | 0.3199 | 0.109 | 0.106 | 0.109 | 0.104 | 0.109 | 4,771,061 | 0.1073 | 1.56% |
| 2007-04-10 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 930,000 | 295,100 | 0.3173 | 0.107 | 0.106 | 0.107 | 0.106 | 0.107 | 2,773,179 | 0.1064 | -1.54% |
| 2007-04-04 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 1,170,000 | 374,200 | 0.3198 | 0.109 | 0.106 | 0.109 | 0.106 | 0.109 | 3,488,838 | 0.1073 | 1.56% |
| 2007-04-03 | 0 | 0.320 | 0.315 | 0.320 | 0.290 | 0.330 | 2,816,000 | 887,920 | 0.3153 | 0.107 | 0.106 | 0.107 | 0.097 | 0.111 | 8,397,067 | 0.1057 | 10.34% |
| 2007-04-02 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 360,000 | 105,350 | 0.2926 | 0.097 | 0.097 | 0.101 | 0.096 | 0.101 | 1,073,489 | 0.0981 | -3.33% |
| 2007-03-30 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.101 | 0.097 | 0.101 | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 0.300 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.101 | 0.097 | 0.102 | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 0.300 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.101 | 0.097 | 0.104 | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.310 | 180,000 | 54,800 | 0.3044 | 0.101 | 0.099 | 0.104 | 0.101 | 0.104 | 536,744 | 0.1021 | -4.76% |
| 2007-03-26 | 0 | 0.315 | 0.300 | 0.315 | 0.290 | 0.315 | 90,000 | 27,350 | 0.3039 | 0.106 | 0.101 | 0.106 | 0.097 | 0.106 | 268,372 | 0.1019 | 8.62% |
| 2007-03-23 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.290 | 230,000 | 66,600 | 0.2896 | 0.097 | 0.097 | 0.101 | 0.096 | 0.097 | 685,840 | 0.0971 | -3.33% |
| 2007-03-22 | 0 | 0.300 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.102 | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 0.300 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.104 | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 0.300 | 0.290 | 0.310 | 0.290 | 0.300 | 40,000 | 11,700 | 0.2925 | 0.101 | 0.097 | 0.104 | 0.097 | 0.101 | 119,277 | 0.0981 | 1.69% |
| 2007-03-19 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 220,000 | 64,000 | 0.2909 | 0.099 | 0.096 | 0.099 | 0.097 | 0.099 | 656,021 | 0.0976 | 5.36% |
| 2007-03-16 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 492,500 | 139,200 | 0.2826 | 0.094 | 0.092 | 0.096 | 0.094 | 0.096 | 1,468,592 | 0.0948 | -1.75% |
| 2007-03-15 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 120,000 | 34,200 | 0.2850 | 0.096 | 0.094 | 0.097 | 0.096 | 0.096 | 357,830 | 0.0956 | 1.79% |
| 2007-03-14 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 150,000 | 42,000 | 0.2800 | 0.094 | 0.092 | 0.097 | 0.094 | 0.094 | 447,287 | 0.0939 | -1.75% |
| 2007-03-13 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 60,000 | 17,100 | 0.2850 | 0.096 | 0.094 | 0.097 | 0.096 | 0.096 | 178,915 | 0.0956 | -1.72% |
| 2007-03-12 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.097 | 0.094 | 0.097 | 0.097 | 0.097 | 298,191 | 0.0973 | 0.00% |
| 2007-03-09 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.290 | 202,000 | 58,520 | 0.2897 | 0.097 | 0.094 | 0.099 | 0.097 | 0.097 | 602,346 | 0.0972 | 1.75% |
| 2007-03-08 | 0 | 0.285 | 0.275 | 0.290 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.096 | 0.092 | 0.097 | 0.096 | 0.096 | 298,191 | 0.0956 | 0.00% |
| 2007-03-07 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 66,000 | 18,610 | 0.2820 | 0.096 | 0.094 | 0.096 | 0.094 | 0.096 | 196,806 | 0.0946 | 0.00% |
| 2007-03-06 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 200,000 | 56,000 | 0.2800 | 0.096 | 0.094 | 0.096 | 0.092 | 0.096 | 596,383 | 0.0939 | 3.64% |
| 2007-03-05 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 330,000 | 92,750 | 0.2811 | 0.092 | 0.092 | 0.096 | 0.092 | 0.096 | 984,031 | 0.0943 | -3.51% |
| 2007-03-02 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 490,000 | 138,700 | 0.2831 | 0.096 | 0.094 | 0.097 | 0.094 | 0.097 | 1,461,137 | 0.0949 | -1.72% |
| 2007-03-01 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.097 | 0.097 | 0.101 | 0.097 | 0.097 | 119,277 | 0.0973 | 1.75% |
| 2007-02-28 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.285 | 1,460,000 | 415,150 | 0.2843 | 0.096 | 0.096 | 0.101 | 0.094 | 0.096 | 4,353,593 | 0.0954 | -5.00% |
| 2007-02-27 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 460,000 | 139,600 | 0.3035 | 0.101 | 0.101 | 0.104 | 0.101 | 0.104 | 1,371,680 | 0.1018 | -3.23% |
| 2007-02-26 | 0 | 0.310 | 0.300 | 0.315 | 0.310 | 0.310 | 290,000 | 89,900 | 0.3100 | 0.104 | 0.101 | 0.106 | 0.104 | 0.104 | 864,755 | 0.1040 | 0.00% |
| 2007-02-23 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 110,000 | 34,000 | 0.3091 | 0.104 | 0.101 | 0.106 | 0.101 | 0.104 | 328,010 | 0.1037 | 3.33% |
| 2007-02-22 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 26,000 | 7,650 | 0.2942 | 0.101 | 0.101 | 0.107 | 0.101 | 0.101 | 77,530 | 0.0987 | -3.23% |
| 2007-02-21 | 0 | 0.310 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.104 | 0.099 | 0.106 | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.104 | 0.104 | 0.106 | 0.104 | 0.104 | 298,191 | 0.1040 | -1.59% |
| 2007-02-15 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 1,280,000 | 402,950 | 0.3148 | 0.106 | 0.104 | 0.106 | 0.101 | 0.107 | 3,816,849 | 0.1056 | -1.56% |
| 2007-02-14 | 0 | 0.320 | 0.300 | 0.320 | 0.310 | 0.320 | 300,000 | 94,000 | 0.3133 | 0.107 | 0.101 | 0.107 | 0.104 | 0.107 | 894,574 | 0.1051 | 8.47% |
| 2007-02-13 | 0 | 0.295 | 0.295 | 0.320 | 0.295 | 0.310 | 250,000 | 77,100 | 0.3084 | 0.099 | 0.099 | 0.107 | 0.099 | 0.104 | 745,478 | 0.1034 | -4.84% |
| 2007-02-12 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 150,000 | 46,000 | 0.3067 | 0.104 | 0.102 | 0.104 | 0.101 | 0.104 | 447,287 | 0.1028 | 5.08% |
| 2007-02-09 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 280,000 | 83,750 | 0.2991 | 0.099 | 0.099 | 0.101 | 0.099 | 0.101 | 834,936 | 0.1003 | 1.72% |
| 2007-02-08 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.295 | 135,450 | 39,733 | 0.2933 | 0.097 | 0.097 | 0.102 | 0.097 | 0.099 | 403,900 | 0.0984 | -1.69% |
| 2007-02-07 | 0 | 0.295 | 0.290 | 0.305 | 0.295 | 0.295 | 140,000 | 41,550 | 0.2968 | 0.099 | 0.097 | 0.102 | 0.099 | 0.099 | 417,468 | 0.0995 | -4.84% |
| 2007-02-06 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 250,000 | 75,500 | 0.3020 | 0.104 | 0.104 | 0.106 | 0.101 | 0.104 | 745,478 | 0.1013 | 3.33% |
| 2007-02-05 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.300 | 390,000 | 116,000 | 0.2974 | 0.101 | 0.099 | 0.104 | 0.099 | 0.101 | 1,162,946 | 0.0997 | 1.69% |
| 2007-02-02 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 240,000 | 68,800 | 0.2867 | 0.099 | 0.097 | 0.099 | 0.096 | 0.099 | 715,659 | 0.0961 | 5.36% |
| 2007-02-01 | 0 | 0.280 | 0.275 | 0.320 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.094 | 0.092 | 0.107 | 0.094 | 0.094 | 298,191 | 0.0939 | -1.75% |
| 2007-01-31 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 376,000 | 106,260 | 0.2826 | 0.096 | 0.094 | 0.096 | 0.094 | 0.096 | 1,121,199 | 0.0948 | 1.79% |
| 2007-01-30 | 0 | 0.280 | 0.280 | 0.285 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.096 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 0.280 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.094 | 0.091 | 0.097 | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 580,000 | 160,400 | 0.2766 | 0.094 | 0.092 | 0.094 | 0.092 | 0.094 | 1,729,510 | 0.0927 | 1.82% |
| 2007-01-25 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 450,000 | 123,750 | 0.2750 | 0.092 | 0.092 | 0.094 | 0.092 | 0.092 | 1,341,861 | 0.0922 | 0.00% |
| 2007-01-24 | 0 | 0.275 | 0.270 | 0.300 | 0.275 | 0.275 | 195,000 | 53,550 | 0.2746 | 0.092 | 0.091 | 0.101 | 0.092 | 0.092 | 581,473 | 0.0921 | 0.00% |
| 2007-01-23 | 0 | 0.275 | 0.270 | 0.325 | - | - | 0 | 0 | - | 0.092 | 0.091 | 0.109 | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 0.275 | 0.270 | 0.325 | - | - | 0 | 0 | - | 0.092 | 0.091 | 0.109 | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 0.275 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.092 | 0.091 | 0.096 | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.275 | 160,000 | 44,000 | 0.2750 | 0.092 | 0.091 | 0.094 | 0.092 | 0.092 | 477,106 | 0.0922 | 0.00% |
| 2007-01-17 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 80,000 | 22,000 | 0.2750 | 0.092 | 0.091 | 0.092 | 0.092 | 0.092 | 238,553 | 0.0922 | 0.00% |
| 2007-01-16 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 530,000 | 145,700 | 0.2749 | 0.092 | 0.091 | 0.094 | 0.091 | 0.092 | 1,580,414 | 0.0922 | 3.77% |
| 2007-01-15 | 0 | 0.265 | 0.265 | 0.285 | 0.260 | 0.270 | 340,000 | 90,500 | 0.2662 | 0.089 | 0.089 | 0.096 | 0.087 | 0.091 | 1,013,850 | 0.0893 | -3.64% |
| 2007-01-12 | 0 | 0.275 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.092 | 0.091 | 0.096 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.275 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.092 | 0.091 | 0.096 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 750,000 | 202,000 | 0.2693 | 0.092 | 0.091 | 0.092 | 0.089 | 0.092 | 2,236,435 | 0.0903 | 1.85% |
| 2007-01-09 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.091 | 0.091 | 0.101 | 0.091 | 0.091 | 59,638 | 0.0905 | 0.00% |
| 2007-01-08 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 59,638 | 0.0905 | 0.00% |
| 2007-01-05 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.094 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 89,457 | 0.0905 | -1.82% |
| 2007-01-03 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 150,000 | 40,850 | 0.2723 | 0.092 | 0.091 | 0.092 | 0.087 | 0.092 | 447,287 | 0.0913 | 3.77% |
| 2007-01-02 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 666,000 | 179,650 | 0.2697 | 0.089 | 0.089 | 0.091 | 0.089 | 0.091 | 1,985,954 | 0.0905 | 1.92% |
| 2006-12-29 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 29,819 | 0.0872 | -1.89% |
| 2006-12-28 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 35,000 | 9,200 | 0.2629 | 0.089 | 0.089 | 0.094 | 0.089 | 0.089 | 104,367 | 0.0882 | 0.00% |
| 2006-12-27 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 60,000 | 15,900 | 0.2650 | 0.089 | 0.089 | 0.094 | 0.089 | 0.089 | 178,915 | 0.0889 | 1.92% |
| 2006-12-22 | 0 | 0.260 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.087 | 0.087 | 0.092 | 0.087 | 0.087 | 29,819 | 0.0872 | -3.70% |
| 2006-12-20 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 270,000 | 72,800 | 0.2696 | 0.091 | 0.091 | 0.094 | 0.089 | 0.091 | 805,117 | 0.0904 | 0.00% |
| 2006-12-19 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.094 | - | - | 0 | - | 1.89% |
| 2006-12-18 | 0 | 0.265 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 60,000 | 16,150 | 0.2692 | 0.089 | 0.089 | 0.091 | 0.089 | 0.091 | 178,915 | 0.0903 | -1.85% |
| 2006-12-14 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 90,000 | 24,300 | 0.2700 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 268,372 | 0.0905 | 0.00% |
| 2006-12-13 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 29,819 | 0.0905 | 0.00% |
| 2006-12-12 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 260,000 | 70,950 | 0.2729 | 0.091 | 0.091 | 0.094 | 0.091 | 0.094 | 775,297 | 0.0915 | 0.00% |
| 2006-12-11 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 149,096 | 0.0905 | -1.82% |
| 2006-12-07 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 300,000 | 82,500 | 0.2750 | 0.092 | 0.091 | 0.092 | 0.092 | 0.092 | 894,574 | 0.0922 | -1.79% |
| 2006-12-06 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 310,000 | 86,700 | 0.2797 | 0.094 | 0.091 | 0.094 | 0.091 | 0.094 | 924,393 | 0.0938 | 3.70% |
| 2006-12-05 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.280 | 360,000 | 100,150 | 0.2782 | 0.091 | 0.091 | 0.094 | 0.089 | 0.094 | 1,073,489 | 0.0933 | 0.00% |
| 2006-12-04 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 149,096 | 0.0905 | 0.00% |
| 2006-12-01 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.270 | 350,000 | 94,000 | 0.2686 | 0.091 | 0.091 | 0.094 | 0.087 | 0.091 | 1,043,670 | 0.0901 | 0.00% |
| 2006-11-30 | 0 | 0.270 | 0.270 | 0.290 | 0.265 | 0.270 | 150,000 | 40,250 | 0.2683 | 0.091 | 0.091 | 0.097 | 0.089 | 0.091 | 447,287 | 0.0900 | 0.00% |
| 2006-11-29 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 40,000 | 10,800 | 0.2700 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 119,277 | 0.0905 | 0.00% |
| 2006-11-28 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.091 | 0.089 | 0.094 | 0.091 | 0.091 | 298,191 | 0.0905 | 0.00% |
| 2006-11-27 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 140,000 | 38,100 | 0.2721 | 0.091 | 0.091 | 0.092 | 0.091 | 0.092 | 417,468 | 0.0913 | 1.89% |
| 2006-11-24 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 220,000 | 59,500 | 0.2705 | 0.089 | 0.089 | 0.092 | 0.089 | 0.092 | 656,021 | 0.0907 | -1.85% |
| 2006-11-23 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.094 | - | - | 0 | - | 1.89% |
| 2006-11-22 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 190,000 | 51,000 | 0.2684 | 0.089 | 0.089 | 0.092 | 0.089 | 0.091 | 566,563 | 0.0900 | -1.85% |
| 2006-11-21 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 0.091 | 0.091 | 0.092 | 0.091 | 0.091 | 596,383 | 0.0905 | 0.00% |
| 2006-11-20 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 220,000 | 59,900 | 0.2723 | 0.091 | 0.091 | 0.094 | 0.091 | 0.094 | 656,021 | 0.0913 | -1.82% |
| 2006-11-17 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 340,000 | 93,600 | 0.2753 | 0.092 | 0.092 | 0.094 | 0.092 | 0.094 | 1,013,850 | 0.0923 | 1.85% |
| 2006-11-16 | 0 | 0.270 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.091 | 0.089 | 0.092 | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 600,000 | 160,500 | 0.2675 | 0.091 | 0.091 | 0.094 | 0.089 | 0.091 | 1,789,148 | 0.0897 | -1.82% |
| 2006-11-14 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 300,000 | 82,450 | 0.2748 | 0.092 | 0.091 | 0.092 | 0.091 | 0.092 | 894,574 | 0.0922 | 1.85% |
| 2006-11-13 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 776,000 | 212,750 | 0.2742 | 0.091 | 0.091 | 0.092 | 0.089 | 0.092 | 2,313,965 | 0.0919 | -3.57% |
| 2006-11-10 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.094 | 0.091 | 0.094 | - | - | 0 | - | -1.75% |
| 2006-11-09 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.285 | 190,000 | 53,400 | 0.2811 | 0.096 | 0.096 | 0.097 | 0.091 | 0.096 | 566,563 | 0.0943 | 5.56% |
| 2006-11-08 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 298,191 | 0.0905 | 0.00% |
| 2006-11-07 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 170,000 | 45,900 | 0.2700 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 506,925 | 0.0905 | 0.00% |
| 2006-11-06 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 76,000 | 20,400 | 0.2684 | 0.091 | 0.091 | 0.096 | 0.091 | 0.091 | 226,625 | 0.0900 | 0.00% |
| 2006-11-03 | 0 | 0.270 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.096 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 149,096 | 0.0905 | -3.57% |
| 2006-11-01 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.094 | 0.089 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.094 | 0.091 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 110,000 | 29,800 | 0.2709 | 0.094 | 0.091 | 0.094 | 0.091 | 0.094 | 328,010 | 0.0909 | 1.82% |
| 2006-10-26 | 0 | 0.275 | 0.270 | 0.275 | - | - | 0 | 0 | - | 0.092 | 0.091 | 0.092 | - | - | 0 | - | -1.79% |
| 2006-10-25 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 0.094 | 0.091 | 0.094 | 0.094 | 0.094 | 596,383 | 0.0939 | 3.70% |
| 2006-10-24 | 0 | 0.270 | 0.270 | 0.275 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.092 | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.270 | 120,000 | 31,400 | 0.2617 | 0.091 | 0.091 | 0.094 | 0.087 | 0.091 | 357,830 | 0.0878 | -1.82% |
| 2006-10-20 | 0 | 0.275 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.092 | 0.089 | 0.096 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.275 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.092 | 0.091 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 780,000 | 215,750 | 0.2766 | 0.092 | 0.092 | 0.094 | 0.091 | 0.094 | 2,325,892 | 0.0928 | -1.79% |
| 2006-10-17 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.094 | 0.091 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 216,000 | 60,200 | 0.2787 | 0.094 | 0.091 | 0.094 | 0.091 | 0.094 | 644,093 | 0.0935 | 1.82% |
| 2006-10-13 | 0 | 0.275 | 0.270 | 0.285 | 0.270 | 0.290 | 414,000 | 114,470 | 0.2765 | 0.092 | 0.091 | 0.096 | 0.091 | 0.097 | 1,234,512 | 0.0927 | 1.85% |
| 2006-10-12 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.275 | 380,000 | 103,600 | 0.2726 | 0.091 | 0.091 | 0.096 | 0.091 | 0.092 | 1,133,127 | 0.0914 | -10.00% |
| 2006-10-11 | 0 | 0.300 | 0.275 | 0.300 | 0.265 | 0.300 | 210,000 | 57,000 | 0.2714 | 0.101 | 0.092 | 0.101 | 0.089 | 0.101 | 626,202 | 0.0910 | 11.11% |
| 2006-10-10 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 250,000 | 67,500 | 0.2700 | 0.091 | 0.091 | 0.092 | 0.091 | 0.091 | 745,478 | 0.0905 | 0.00% |
| 2006-10-09 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.091 | 0.089 | 0.094 | 0.091 | 0.091 | 298,191 | 0.0905 | 0.00% |
| 2006-10-06 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.285 | 70,000 | 19,050 | 0.2721 | 0.091 | 0.091 | 0.097 | 0.091 | 0.096 | 208,734 | 0.0913 | -1.82% |
| 2006-10-04 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 100,000 | 27,500 | 0.2750 | 0.092 | 0.092 | 0.097 | 0.092 | 0.092 | 298,191 | 0.0922 | 1.85% |
| 2006-10-03 | 0 | 0.270 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.097 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.270 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.099 | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 380,000 | 102,600 | 0.2700 | 0.091 | 0.091 | 0.092 | 0.091 | 0.091 | 1,133,127 | 0.0905 | 1.89% |
| 2006-09-27 | 0 | 0.265 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.265 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.097 | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.270 | 100,000 | 26,900 | 0.2690 | 0.089 | 0.089 | 0.097 | 0.089 | 0.091 | 298,191 | 0.0902 | -5.36% |
| 2006-09-22 | 0 | 0.280 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.094 | 0.092 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 310,000 | 85,550 | 0.2760 | 0.094 | 0.094 | 0.096 | 0.092 | 0.094 | 924,393 | 0.0925 | 0.00% |
| 2006-09-20 | 0 | 0.280 | 0.275 | 0.290 | 0.275 | 0.280 | 560,000 | 156,550 | 0.2796 | 0.094 | 0.092 | 0.097 | 0.092 | 0.094 | 1,669,871 | 0.0937 | -3.45% |
| 2006-09-19 | 0 | 0.290 | 0.270 | 0.290 | 0.285 | 0.300 | 170,000 | 49,250 | 0.2897 | 0.097 | 0.091 | 0.097 | 0.096 | 0.101 | 506,925 | 0.0972 | 0.00% |
| 2006-09-18 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.097 | 0.097 | 0.101 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 200,000 | 59,750 | 0.2988 | 0.097 | 0.097 | 0.101 | 0.097 | 0.102 | 596,383 | 0.1002 | 0.00% |
| 2006-09-14 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 127,500 | 37,313 | 0.2927 | 0.097 | 0.097 | 0.101 | 0.097 | 0.101 | 380,194 | 0.0981 | -3.33% |
| 2006-09-13 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.101 | 0.097 | 0.101 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 90,000 | 26,650 | 0.2961 | 0.101 | 0.097 | 0.101 | 0.099 | 0.101 | 268,372 | 0.0993 | 1.69% |
| 2006-09-11 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 40,000 | 11,800 | 0.2950 | 0.099 | 0.099 | 0.104 | 0.099 | 0.099 | 119,277 | 0.0989 | -3.28% |
| 2006-09-08 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 250,000 | 76,500 | 0.3060 | 0.102 | 0.101 | 0.104 | 0.101 | 0.104 | 745,478 | 0.1026 | 1.67% |
| 2006-09-07 | 0 | 0.300 | 0.290 | 0.310 | 0.290 | 0.300 | 130,000 | 38,700 | 0.2977 | 0.101 | 0.097 | 0.104 | 0.097 | 0.101 | 387,649 | 0.0998 | 0.00% |
| 2006-09-06 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 250,000 | 74,700 | 0.2988 | 0.101 | 0.099 | 0.102 | 0.099 | 0.101 | 745,478 | 0.1002 | 1.69% |
| 2006-09-05 | 0 | 0.295 | 0.295 | 0.310 | 0.290 | 0.295 | 300,000 | 88,000 | 0.2933 | 0.099 | 0.099 | 0.104 | 0.097 | 0.099 | 894,574 | 0.0984 | -1.67% |
| 2006-09-04 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 410,000 | 121,700 | 0.2968 | 0.101 | 0.097 | 0.101 | 0.097 | 0.101 | 1,222,584 | 0.0995 | 0.00% |
| 2006-09-01 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 174,000 | 51,460 | 0.2957 | 0.101 | 0.101 | 0.102 | 0.096 | 0.102 | 518,853 | 0.0992 | 1.69% |
| 2006-08-31 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 160,000 | 47,150 | 0.2947 | 0.099 | 0.097 | 0.099 | 0.097 | 0.099 | 477,106 | 0.0988 | 3.51% |
| 2006-08-30 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 40,000 | 11,400 | 0.2850 | 0.096 | 0.096 | 0.097 | 0.096 | 0.096 | 119,277 | 0.0956 | -1.72% |
| 2006-08-29 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.285 | 50,000 | 14,250 | 0.2850 | 0.097 | 0.096 | 0.099 | 0.096 | 0.096 | 149,096 | 0.0956 | 0.00% |
| 2006-08-28 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 210,000 | 60,900 | 0.2900 | 0.097 | 0.096 | 0.099 | 0.097 | 0.097 | 626,202 | 0.0973 | 1.75% |
| 2006-08-25 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 70,000 | 19,950 | 0.2850 | 0.096 | 0.096 | 0.099 | 0.096 | 0.096 | 208,734 | 0.0956 | 0.00% |
| 2006-08-24 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 60,000 | 17,100 | 0.2850 | 0.096 | 0.096 | 0.097 | 0.096 | 0.096 | 178,915 | 0.0956 | 0.00% |
| 2006-08-23 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.285 | 400,000 | 114,000 | 0.2850 | 0.096 | 0.094 | 0.099 | 0.096 | 0.096 | 1,192,765 | 0.0956 | 0.00% |
| 2006-08-22 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 630,000 | 184,850 | 0.2934 | 0.096 | 0.096 | 0.099 | 0.096 | 0.099 | 1,878,605 | 0.0984 | 0.00% |
| 2006-08-21 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 110,000 | 31,350 | 0.2850 | 0.096 | 0.096 | 0.099 | 0.096 | 0.096 | 328,010 | 0.0956 | -3.39% |
| 2006-08-18 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.099 | 0.094 | 0.099 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 340,000 | 98,150 | 0.2887 | 0.099 | 0.096 | 0.099 | 0.096 | 0.099 | 1,013,850 | 0.0968 | 0.00% |
| 2006-08-16 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.099 | 0.094 | 0.099 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.099 | 0.094 | 0.099 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.099 | 0.094 | 0.099 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 400,000 | 117,000 | 0.2925 | 0.099 | 0.096 | 0.099 | 0.096 | 0.099 | 1,192,765 | 0.0981 | 3.51% |
| 2006-08-10 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 460,000 | 133,300 | 0.2898 | 0.096 | 0.096 | 0.099 | 0.096 | 0.097 | 1,371,680 | 0.0972 | 1.79% |
| 2006-08-09 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.280 | 160,000 | 44,700 | 0.2794 | 0.094 | 0.094 | 0.097 | 0.092 | 0.094 | 477,106 | 0.0937 | 1.82% |
| 2006-08-08 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.280 | 114,000 | 31,790 | 0.2789 | 0.092 | 0.092 | 0.097 | 0.092 | 0.094 | 339,938 | 0.0935 | -1.79% |
| 2006-08-07 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.285 | 200,000 | 56,500 | 0.2825 | 0.094 | 0.092 | 0.097 | 0.094 | 0.096 | 596,383 | 0.0947 | -1.75% |
| 2006-08-04 | 0 | 0.285 | 0.280 | 0.295 | 0.280 | 0.290 | 4,000,000 | 1,144,000 | 0.2860 | 0.096 | 0.094 | 0.099 | 0.094 | 0.097 | 11,927,652 | 0.0959 | -1.72% |
| 2006-08-03 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,880,000 | 550,200 | 0.2927 | 0.097 | 0.097 | 0.099 | 0.097 | 0.099 | 5,605,997 | 0.0981 | 1.75% |
| 2006-08-02 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 480,000 | 137,300 | 0.2860 | 0.096 | 0.096 | 0.099 | 0.096 | 0.097 | 1,431,318 | 0.0959 | 1.79% |
| 2006-08-01 | 0 | 0.280 | 0.280 | 0.295 | 0.275 | 0.280 | 280,000 | 78,000 | 0.2786 | 0.094 | 0.094 | 0.099 | 0.092 | 0.094 | 834,936 | 0.0934 | 0.00% |
| 2006-07-31 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 0.094 | 0.094 | 0.099 | 0.094 | 0.094 | 596,383 | 0.0939 | 0.00% |
| 2006-07-28 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 357,500 | 100,200 | 0.2803 | 0.094 | 0.092 | 0.094 | 0.094 | 0.096 | 1,066,034 | 0.0940 | 0.00% |
| 2006-07-27 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.290 | 160,000 | 45,800 | 0.2863 | 0.094 | 0.094 | 0.102 | 0.094 | 0.097 | 477,106 | 0.0960 | -5.08% |
| 2006-07-26 | 0 | 0.295 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.099 | 0.097 | 0.109 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.295 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.099 | 0.097 | 0.101 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.295 | 0.285 | 0.315 | 0.285 | 0.295 | 110,000 | 32,300 | 0.2936 | 0.099 | 0.096 | 0.106 | 0.096 | 0.099 | 328,010 | 0.0985 | -1.67% |
| 2006-07-21 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.300 | 144,000 | 41,210 | 0.2862 | 0.101 | 0.096 | 0.101 | 0.094 | 0.101 | 429,395 | 0.0960 | 3.45% |
| 2006-07-20 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 230,000 | 66,700 | 0.2900 | 0.097 | 0.097 | 0.101 | 0.097 | 0.097 | 685,840 | 0.0973 | 3.57% |
| 2006-07-19 | 0 | 0.280 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.109 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.280 | 0.280 | 0.325 | 0.280 | 0.290 | 960,000 | 271,400 | 0.2827 | 0.094 | 0.094 | 0.109 | 0.094 | 0.097 | 2,862,637 | 0.0948 | 1.82% |
| 2006-07-17 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.275 | 12,000 | 3,270 | 0.2725 | 0.092 | 0.092 | 0.099 | 0.092 | 0.092 | 35,783 | 0.0914 | -5.17% |
| 2006-07-14 | 0 | 0.290 | 0.280 | 0.295 | 0.285 | 0.290 | 510,000 | 147,750 | 0.2897 | 0.097 | 0.094 | 0.099 | 0.096 | 0.097 | 1,520,776 | 0.0972 | 1.75% |
| 2006-07-13 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.285 | 668,000 | 190,180 | 0.2847 | 0.096 | 0.094 | 0.099 | 0.096 | 0.096 | 1,991,918 | 0.0955 | -3.39% |
| 2006-07-12 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 660,000 | 191,700 | 0.2905 | 0.099 | 0.097 | 0.101 | 0.097 | 0.099 | 1,968,063 | 0.0974 | 0.00% |
| 2006-07-11 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 3,140,000 | 921,750 | 0.2936 | 0.099 | 0.097 | 0.101 | 0.096 | 0.101 | 9,363,207 | 0.0984 | 1.72% |
| 2006-07-10 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.285 | 10,000 | 2,850 | 0.2850 | 0.097 | 0.097 | 0.099 | 0.096 | 0.096 | 29,819 | 0.0956 | 0.00% |
| 2006-07-07 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 2,142,500 | 612,275 | 0.2858 | 0.097 | 0.097 | 0.099 | 0.096 | 0.097 | 6,388,749 | 0.0958 | 3.57% |
| 2006-07-06 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,860,000 | 521,600 | 0.2804 | 0.094 | 0.094 | 0.096 | 0.094 | 0.096 | 5,546,358 | 0.0940 | 0.00% |
| 2006-07-05 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 350,000 | 98,000 | 0.2800 | 0.094 | 0.094 | 0.097 | 0.094 | 0.094 | 1,043,670 | 0.0939 | 0.00% |
| 2006-07-04 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 130,000 | 36,400 | 0.2800 | 0.094 | 0.094 | 0.096 | 0.094 | 0.094 | 387,649 | 0.0939 | 0.00% |
| 2006-07-03 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 1,070,000 | 302,200 | 0.2824 | 0.094 | 0.094 | 0.097 | 0.094 | 0.096 | 3,190,647 | 0.0947 | 0.00% |
| 2006-06-30 | 0 | 0.280 | 0.275 | 0.300 | 0.280 | 0.285 | 230,000 | 65,400 | 0.2843 | 0.094 | 0.092 | 0.101 | 0.094 | 0.096 | 685,840 | 0.0954 | 0.00% |
| 2006-06-29 | 0 | 0.280 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.099 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.290 | 764,000 | 221,260 | 0.2896 | 0.094 | 0.094 | 0.099 | 0.094 | 0.097 | 2,278,182 | 0.0971 | -5.08% |
| 2006-06-27 | 0 | 0.295 | 0.280 | 0.295 | 0.290 | 0.295 | 622,050 | 180,854 | 0.2907 | 0.099 | 0.094 | 0.099 | 0.097 | 0.099 | 1,854,899 | 0.0975 | 7.27% |
| 2006-06-26 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.285 | 60,000 | 16,900 | 0.2817 | 0.092 | 0.092 | 0.101 | 0.092 | 0.096 | 178,915 | 0.0945 | 0.00% |
| 2006-06-23 | 0 | 0.275 | 0.275 | 0.285 | - | - | 0 | 0 | - | 0.092 | 0.092 | 0.096 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.275 | 0.275 | 0.285 | - | - | 0 | 0 | - | 0.092 | 0.092 | 0.096 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 1,200,000 | 330,200 | 0.2752 | 0.092 | 0.092 | 0.096 | 0.092 | 0.092 | 3,578,296 | 0.0923 | 1.85% |
| 2006-06-20 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.285 | 970,000 | 267,250 | 0.2755 | 0.091 | 0.091 | 0.096 | 0.091 | 0.096 | 2,892,456 | 0.0924 | 0.00% |
| 2006-06-19 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 660,000 | 177,950 | 0.2696 | 0.091 | 0.091 | 0.092 | 0.089 | 0.091 | 1,968,063 | 0.0904 | 0.00% |
| 2006-06-16 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.265 | 70,000 | 18,550 | 0.2650 | 0.091 | 0.091 | 0.092 | 0.089 | 0.089 | 208,734 | 0.0889 | 0.00% |
| 2006-06-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 1,080,000 | 291,600 | 0.2700 | 0.091 | 0.091 | 0.092 | 0.091 | 0.091 | 3,220,466 | 0.0905 | 0.00% |
| 2006-06-14 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,000,000 | 540,750 | 0.2704 | 0.091 | 0.091 | 0.092 | 0.091 | 0.092 | 5,963,826 | 0.0907 | -1.82% |
| 2006-06-13 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,942,000 | 534,770 | 0.2754 | 0.092 | 0.092 | 0.094 | 0.092 | 0.094 | 5,790,875 | 0.0923 | -1.79% |
| 2006-06-12 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 100,000 | 27,600 | 0.2760 | 0.094 | 0.091 | 0.094 | 0.092 | 0.094 | 298,191 | 0.0926 | 1.82% |
| 2006-06-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 320,000 | 86,500 | 0.2703 | 0.092 | 0.091 | 0.092 | 0.091 | 0.092 | 954,212 | 0.0907 | 3.77% |
| 2006-06-08 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 960,000 | 258,600 | 0.2694 | 0.089 | 0.089 | 0.091 | 0.089 | 0.092 | 2,862,637 | 0.0903 | -3.64% |
| 2006-06-07 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 450,000 | 123,750 | 0.2750 | 0.092 | 0.092 | 0.094 | 0.092 | 0.092 | 1,341,861 | 0.0922 | 0.00% |
| 2006-06-06 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 570,000 | 154,250 | 0.2706 | 0.092 | 0.092 | 0.094 | 0.091 | 0.092 | 1,699,690 | 0.0908 | 1.85% |
| 2006-06-05 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 110,000 | 29,700 | 0.2700 | 0.091 | 0.091 | 0.097 | 0.091 | 0.091 | 328,010 | 0.0905 | -3.57% |
| 2006-06-02 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.280 | 306,000 | 85,560 | 0.2796 | 0.094 | 0.091 | 0.097 | 0.094 | 0.094 | 912,465 | 0.0938 | 0.00% |
| 2006-06-01 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 680,000 | 190,900 | 0.2807 | 0.094 | 0.094 | 0.097 | 0.094 | 0.096 | 2,027,701 | 0.0941 | 1.82% |
| 2006-05-30 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 200,000 | 55,000 | 0.2750 | 0.092 | 0.092 | 0.096 | 0.092 | 0.092 | 596,383 | 0.0922 | 0.00% |
| 2006-05-29 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.280 | 200,000 | 55,300 | 0.2765 | 0.092 | 0.092 | 0.099 | 0.092 | 0.094 | 596,383 | 0.0927 | -5.17% |
| 2006-05-26 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 1,130,000 | 328,350 | 0.2906 | 0.097 | 0.096 | 0.099 | 0.096 | 0.099 | 3,369,562 | 0.0974 | 3.57% |
| 2006-05-25 | 0 | 0.280 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.094 | 0.091 | 0.096 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.094 | 0.091 | 0.097 | 0.094 | 0.094 | 298,191 | 0.0939 | 0.00% |
| 2006-05-23 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 150,000 | 42,000 | 0.2800 | 0.094 | 0.094 | 0.097 | 0.094 | 0.094 | 447,287 | 0.0939 | 0.00% |
| 2006-05-22 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,100,000 | 305,000 | 0.2773 | 0.094 | 0.091 | 0.094 | 0.091 | 0.094 | 3,280,104 | 0.0930 | 0.00% |
| 2006-05-19 | 0 | 0.280 | 0.280 | 0.295 | 0.270 | 0.285 | 450,000 | 126,250 | 0.2806 | 0.094 | 0.094 | 0.099 | 0.091 | 0.096 | 1,341,861 | 0.0941 | 0.00% |
| 2006-05-18 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.290 | 610,000 | 171,050 | 0.2804 | 0.094 | 0.094 | 0.097 | 0.092 | 0.097 | 1,818,967 | 0.0940 | -3.45% |
| 2006-05-17 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.290 | 290,000 | 83,150 | 0.2867 | 0.097 | 0.096 | 0.099 | 0.096 | 0.097 | 864,755 | 0.0962 | -3.33% |
| 2006-05-16 | 0 | 0.300 | 0.280 | 0.305 | 0.280 | 0.300 | 350,000 | 102,250 | 0.2921 | 0.101 | 0.094 | 0.102 | 0.094 | 0.101 | 1,043,670 | 0.0980 | 0.00% |
| 2006-05-15 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.300 | 720,000 | 212,500 | 0.2951 | 0.101 | 0.099 | 0.102 | 0.097 | 0.101 | 2,146,977 | 0.0990 | -1.64% |
| 2006-05-12 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 960,000 | 307,700 | 0.3205 | 0.102 | 0.101 | 0.102 | 0.101 | 0.102 | 3,050,350 | 0.1009 | 0.00% |
| 2006-05-11 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,290,000 | 413,750 | 0.3207 | 0.102 | 0.101 | 0.102 | 0.099 | 0.102 | 4,098,908 | 0.1009 | 1.56% |
| 2006-05-10 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 794,000 | 253,960 | 0.3198 | 0.101 | 0.101 | 0.102 | 0.098 | 0.102 | 2,522,894 | 0.1007 | 0.00% |
| 2006-05-09 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 120,000 | 38,350 | 0.3196 | 0.101 | 0.099 | 0.102 | 0.099 | 0.102 | 381,294 | 0.1006 | -1.54% |
| 2006-05-08 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 430,000 | 137,300 | 0.3193 | 0.102 | 0.098 | 0.102 | 0.098 | 0.102 | 1,366,303 | 0.1005 | 3.17% |
| 2006-05-04 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 750,000 | 235,250 | 0.3137 | 0.099 | 0.099 | 0.101 | 0.098 | 0.099 | 2,383,086 | 0.0987 | -1.56% |
| 2006-05-03 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 940,000 | 294,800 | 0.3136 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 2,986,802 | 0.0987 | 0.00% |
| 2006-05-02 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 1,720,000 | 548,000 | 0.3186 | 0.101 | 0.099 | 0.101 | 0.099 | 0.102 | 5,465,211 | 0.1003 | 3.23% |
| 2006-04-28 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.315 | 290,000 | 90,350 | 0.3116 | 0.098 | 0.098 | 0.101 | 0.096 | 0.099 | 921,460 | 0.0981 | -1.59% |
| 2006-04-27 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.325 | 4,462,000 | 1,406,060 | 0.3151 | 0.099 | 0.099 | 0.101 | 0.096 | 0.102 | 14,177,775 | 0.0992 | -1.56% |
| 2006-04-26 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.325 | 7,260,000 | 2,282,100 | 0.3143 | 0.101 | 0.099 | 0.101 | 0.094 | 0.102 | 23,068,275 | 0.0989 | 3.23% |
| 2006-04-25 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,460,000 | 443,600 | 0.3038 | 0.098 | 0.094 | 0.098 | 0.094 | 0.098 | 4,639,075 | 0.0956 | 0.00% |
| 2006-04-24 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 900,000 | 283,900 | 0.3154 | 0.098 | 0.098 | 0.099 | 0.098 | 0.104 | 2,859,704 | 0.0993 | 0.00% |
| 2006-04-21 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 1,630,000 | 514,850 | 0.3159 | 0.098 | 0.098 | 0.101 | 0.098 | 0.101 | 5,179,241 | 0.0994 | -1.59% |
| 2006-04-20 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.315 | 5,170,000 | 1,563,000 | 0.3023 | 0.099 | 0.098 | 0.101 | 0.094 | 0.099 | 16,427,408 | 0.0951 | 1.61% |
| 2006-04-19 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 3,810,000 | 1,186,400 | 0.3114 | 0.098 | 0.096 | 0.098 | 0.096 | 0.101 | 12,106,078 | 0.0980 | -1.59% |
| 2006-04-18 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.335 | 5,360,000 | 1,720,850 | 0.3211 | 0.099 | 0.099 | 0.101 | 0.099 | 0.105 | 17,031,123 | 0.1010 | -5.97% |
| 2006-04-13 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.360 | 10,830,000 | 3,631,250 | 0.3353 | 0.105 | 0.102 | 0.105 | 0.102 | 0.113 | 34,411,766 | 0.1055 | -5.63% |
| 2006-04-12 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.405 | 8,934,000 | 3,347,440 | 0.3747 | 0.112 | 0.109 | 0.112 | 0.107 | 0.127 | 28,387,324 | 0.1179 | -4.05% |
| 2006-04-11 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.370 | 1,090,000 | 402,200 | 0.3690 | 0.116 | 0.115 | 0.118 | 0.115 | 0.116 | 3,463,419 | 0.1161 | 2.78% |
| 2006-04-10 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 514,000 | 183,060 | 0.3561 | 0.113 | 0.113 | 0.115 | 0.110 | 0.113 | 1,633,208 | 0.1121 | -1.37% |
| 2006-04-07 | 0 | 0.365 | 0.350 | 0.370 | 0.340 | 0.365 | 680,000 | 244,950 | 0.3602 | 0.115 | 0.110 | 0.116 | 0.107 | 0.115 | 2,160,665 | 0.1134 | 1.39% |
| 2006-04-06 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.365 | 260,000 | 94,550 | 0.3637 | 0.113 | 0.107 | 0.113 | 0.113 | 0.115 | 826,137 | 0.1144 | -1.37% |
| 2006-04-04 | 0 | 0.365 | 0.360 | 0.365 | - | - | 0 | 0 | - | 0.115 | 0.113 | 0.115 | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 0.365 | 0.360 | 0.375 | 0.350 | 0.370 | 2,516,000 | 912,130 | 0.3625 | 0.115 | 0.113 | 0.118 | 0.110 | 0.116 | 7,994,460 | 0.1141 | 4.29% |
| 2006-03-31 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 400,000 | 140,500 | 0.3513 | 0.110 | 0.109 | 0.112 | 0.110 | 0.112 | 1,270,979 | 0.1105 | 0.00% |
| 2006-03-30 | 0 | 0.350 | 0.345 | 0.375 | 0.350 | 0.355 | 940,000 | 330,500 | 0.3516 | 0.110 | 0.109 | 0.118 | 0.110 | 0.112 | 2,986,802 | 0.1107 | 0.00% |
| 2006-03-29 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 520,000 | 181,500 | 0.3490 | 0.110 | 0.110 | 0.112 | 0.109 | 0.110 | 1,652,273 | 0.1098 | -2.78% |
| 2006-03-28 | 0 | 0.360 | 0.345 | 0.365 | 0.350 | 0.360 | 410,000 | 145,300 | 0.3544 | 0.113 | 0.109 | 0.115 | 0.110 | 0.113 | 1,302,754 | 0.1115 | 0.00% |
| 2006-03-27 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.385 | 660,000 | 240,100 | 0.3638 | 0.113 | 0.110 | 0.113 | 0.113 | 0.121 | 2,097,116 | 0.1145 | 1.41% |
| 2006-03-24 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 484,000 | 170,320 | 0.3519 | 0.112 | 0.110 | 0.113 | 0.110 | 0.112 | 1,537,885 | 0.1107 | 0.00% |
| 2006-03-23 | 0 | 0.355 | 0.355 | 0.370 | 0.340 | 0.350 | 460,000 | 157,900 | 0.3433 | 0.112 | 0.112 | 0.116 | 0.107 | 0.110 | 1,461,626 | 0.1080 | 2.90% |
| 2006-03-22 | 0 | 0.345 | 0.345 | 0.365 | 0.330 | 0.380 | 3,880,000 | 1,368,950 | 0.3528 | 0.109 | 0.109 | 0.115 | 0.104 | 0.120 | 12,328,500 | 0.1110 | 2.99% |
| 2006-03-21 | 0 | 0.335 | 0.320 | 0.335 | 0.325 | 0.335 | 440,000 | 145,000 | 0.3295 | 0.105 | 0.101 | 0.105 | 0.102 | 0.105 | 1,398,077 | 0.1037 | 4.69% |
| 2006-03-20 | 0 | 0.320 | 0.320 | 0.345 | - | - | 0 | 0 | - | 0.101 | 0.101 | 0.109 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 0.320 | 0.315 | 0.325 | - | - | 0 | 0 | - | 0.101 | 0.099 | 0.102 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.320 | 0.315 | 0.325 | - | - | 4,000 | 1,200 | 0.3000 | 0.101 | 0.099 | 0.102 | - | - | 12,710 | 0.0944 | 0.00% |
| 2006-03-15 | 0 | 0.320 | 0.315 | 0.325 | - | - | 0 | 0 | - | 0.101 | 0.099 | 0.102 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.320 | 0.320 | 0.325 | - | - | 0 | 0 | - | 0.101 | 0.101 | 0.102 | - | - | 0 | - | 4.92% |
| 2006-03-13 | 0 | 0.305 | 0.305 | 0.340 | 0.305 | 0.310 | 280,000 | 85,900 | 0.3068 | 0.096 | 0.096 | 0.107 | 0.096 | 0.098 | 889,686 | 0.0966 | -7.58% |
| 2006-03-10 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.104 | 0.098 | 0.104 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.335 | 100,000 | 33,250 | 0.3325 | 0.104 | 0.098 | 0.104 | 0.104 | 0.105 | 317,745 | 0.1046 | -1.49% |
| 2006-03-08 | 0 | 0.335 | 0.320 | 0.340 | 0.320 | 0.335 | 160,000 | 53,150 | 0.3322 | 0.105 | 0.101 | 0.107 | 0.101 | 0.105 | 508,392 | 0.1045 | -1.47% |
| 2006-03-07 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.107 | 0.101 | 0.107 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.340 | 0.320 | 0.340 | 0.330 | 0.340 | 100,000 | 33,200 | 0.3320 | 0.107 | 0.101 | 0.107 | 0.104 | 0.107 | 317,745 | 0.1045 | 3.03% |
| 2006-03-03 | 0 | 0.330 | 0.325 | 0.340 | 0.325 | 0.330 | 467,500 | 153,025 | 0.3273 | 0.104 | 0.102 | 0.107 | 0.102 | 0.104 | 1,485,457 | 0.1030 | 1.54% |
| 2006-03-02 | 0 | 0.325 | 0.310 | 0.330 | 0.325 | 0.325 | 460,000 | 149,500 | 0.3250 | 0.102 | 0.098 | 0.104 | 0.102 | 0.102 | 1,461,626 | 0.1023 | 1.56% |
| 2006-03-01 | 0 | 0.320 | 0.325 | 0.330 | 0.315 | 0.325 | 170,000 | 54,800 | 0.3224 | 0.101 | 0.102 | 0.104 | 0.099 | 0.102 | 540,166 | 0.1015 | -1.54% |
| 2006-02-28 | 0 | 0.325 | 0.310 | 0.330 | 0.325 | 0.325 | 90,000 | 29,250 | 0.3250 | 0.102 | 0.098 | 0.104 | 0.102 | 0.102 | 285,970 | 0.1023 | -1.52% |
| 2006-02-27 | 0 | 0.330 | 0.320 | 0.335 | 0.320 | 0.330 | 720,000 | 237,000 | 0.3292 | 0.104 | 0.101 | 0.105 | 0.101 | 0.104 | 2,287,763 | 0.1036 | 0.00% |
| 2006-02-24 | 0 | 0.330 | 0.320 | 0.340 | 0.325 | 0.355 | 1,670,000 | 554,650 | 0.3321 | 0.104 | 0.101 | 0.107 | 0.102 | 0.112 | 5,306,339 | 0.1045 | -1.49% |
| 2006-02-23 | 0 | 0.335 | 0.325 | 0.360 | 0.310 | 0.335 | 250,000 | 79,700 | 0.3188 | 0.105 | 0.102 | 0.113 | 0.098 | 0.105 | 794,362 | 0.1003 | 8.06% |
| 2006-02-22 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.098 | 0.098 | 0.107 | 0.098 | 0.098 | 95,323 | 0.0976 | 0.00% |
| 2006-02-21 | 0 | 0.310 | 0.310 | 0.340 | 0.305 | 0.315 | 350,000 | 108,550 | 0.3101 | 0.098 | 0.098 | 0.107 | 0.096 | 0.099 | 1,112,107 | 0.0976 | -1.59% |
| 2006-02-20 | 0 | 0.315 | 0.315 | 0.335 | 0.310 | 0.320 | 470,000 | 148,750 | 0.3165 | 0.099 | 0.099 | 0.105 | 0.098 | 0.101 | 1,493,401 | 0.0996 | -1.56% |
| 2006-02-17 | 0 | 0.320 | 0.310 | 0.330 | 0.310 | 0.320 | 160,000 | 50,400 | 0.3150 | 0.101 | 0.098 | 0.104 | 0.098 | 0.101 | 508,392 | 0.0991 | 0.00% |
| 2006-02-16 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 300,000 | 95,500 | 0.3183 | 0.101 | 0.099 | 0.102 | 0.099 | 0.101 | 953,235 | 0.1002 | 0.00% |
| 2006-02-15 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.320 | 348,000 | 109,820 | 0.3156 | 0.101 | 0.101 | 0.104 | 0.098 | 0.101 | 1,105,752 | 0.0993 | 4.92% |
| 2006-02-14 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.320 | 380,000 | 119,700 | 0.3150 | 0.096 | 0.096 | 0.104 | 0.096 | 0.101 | 1,207,430 | 0.0991 | -1.61% |
| 2006-02-13 | 0 | 0.310 | 0.300 | 0.315 | 0.310 | 0.310 | 180,000 | 55,800 | 0.3100 | 0.098 | 0.094 | 0.099 | 0.098 | 0.098 | 571,941 | 0.0976 | 0.00% |
| 2006-02-10 | 0 | 0.310 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.101 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.310 | 30,000 | 9,250 | 0.3083 | 0.098 | 0.098 | 0.101 | 0.096 | 0.098 | 95,323 | 0.0970 | 0.00% |
| 2006-02-08 | 0 | 0.310 | 0.290 | 0.320 | 0.310 | 0.320 | 460,000 | 145,950 | 0.3173 | 0.098 | 0.091 | 0.101 | 0.098 | 0.101 | 1,461,626 | 0.0999 | -1.59% |
| 2006-02-07 | 0 | 0.315 | 0.310 | 0.325 | 0.315 | 0.315 | 120,000 | 37,800 | 0.3150 | 0.099 | 0.098 | 0.102 | 0.099 | 0.099 | 381,294 | 0.0991 | 1.61% |
| 2006-02-06 | 0 | 0.310 | 0.310 | 0.330 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 0.098 | 0.098 | 0.104 | 0.096 | 0.096 | 31,774 | 0.0960 | -1.59% |
| 2006-02-03 | 0 | 0.315 | 0.310 | 0.330 | 0.315 | 0.315 | 30,000 | 9,450 | 0.3150 | 0.099 | 0.098 | 0.104 | 0.099 | 0.099 | 95,323 | 0.0991 | 0.00% |
| 2006-02-02 | 0 | 0.315 | 0.310 | 0.325 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.099 | 0.098 | 0.102 | 0.099 | 0.099 | 317,745 | 0.0991 | 0.00% |
| 2006-02-01 | 0 | 0.315 | 0.315 | 0.335 | 0.310 | 0.320 | 290,000 | 91,150 | 0.3143 | 0.099 | 0.099 | 0.105 | 0.098 | 0.101 | 921,460 | 0.0989 | 0.00% |
| 2006-01-27 | 0 | 0.315 | 0.310 | 0.340 | 0.315 | 0.325 | 151,000 | 48,040 | 0.3181 | 0.099 | 0.098 | 0.107 | 0.099 | 0.102 | 479,795 | 0.1001 | -3.08% |
| 2006-01-26 | 0 | 0.325 | 0.315 | 0.330 | 0.310 | 0.330 | 380,000 | 123,550 | 0.3251 | 0.102 | 0.099 | 0.104 | 0.098 | 0.104 | 1,207,430 | 0.1023 | 1.56% |
| 2006-01-25 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.320 | 70,000 | 22,400 | 0.3200 | 0.101 | 0.098 | 0.104 | 0.101 | 0.101 | 222,421 | 0.1007 | -3.03% |
| 2006-01-24 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.104 | 0.098 | 0.104 | - | - | 0 | - | -1.49% |
| 2006-01-23 | 0 | 0.335 | 0.320 | 0.335 | - | - | 0 | 0 | - | 0.105 | 0.101 | 0.105 | - | - | 0 | - | -1.47% |
| 2006-01-20 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.340 | 492,500 | 166,075 | 0.3372 | 0.107 | 0.104 | 0.109 | 0.104 | 0.107 | 1,564,893 | 0.1061 | 0.00% |
| 2006-01-19 | 0 | 0.340 | 0.335 | 0.360 | 0.330 | 0.340 | 290,000 | 96,800 | 0.3338 | 0.107 | 0.105 | 0.113 | 0.104 | 0.107 | 921,460 | 0.1051 | 0.00% |
| 2006-01-18 | 0 | 0.340 | 0.335 | 0.350 | 0.320 | 0.340 | 300,000 | 100,000 | 0.3333 | 0.107 | 0.105 | 0.110 | 0.101 | 0.107 | 953,235 | 0.1049 | 1.49% |
| 2006-01-17 | 0 | 0.335 | 0.335 | 0.360 | 0.335 | 0.360 | 732,500 | 260,600 | 0.3558 | 0.105 | 0.105 | 0.113 | 0.105 | 0.113 | 2,327,481 | 0.1120 | -5.63% |
| 2006-01-16 | 0 | 0.355 | 0.335 | 0.365 | 0.330 | 0.360 | 1,480,000 | 512,200 | 0.3461 | 0.112 | 0.105 | 0.115 | 0.104 | 0.113 | 4,702,624 | 0.1089 | 4.41% |
| 2006-01-13 | 0 | 0.340 | 0.315 | 0.350 | 0.305 | 0.340 | 1,340,000 | 434,200 | 0.3240 | 0.107 | 0.099 | 0.110 | 0.096 | 0.107 | 4,257,781 | 0.1020 | 3.03% |
| 2006-01-12 | 0 | 0.330 | 0.320 | 0.340 | 0.315 | 0.330 | 370,000 | 119,050 | 0.3218 | 0.104 | 0.101 | 0.107 | 0.099 | 0.104 | 1,175,656 | 0.1013 | -8.33% |
| 2006-01-11 | 0 | 0.360 | 0.355 | 0.360 | 0.300 | 0.360 | 7,027,000 | 2,268,748 | 0.3229 | 0.113 | 0.112 | 0.113 | 0.094 | 0.113 | 22,327,930 | 0.1016 | 24.14% |
| 2006-01-10 | 0 | 0.290 | 0.270 | 0.300 | 0.270 | 0.290 | 1,232,500 | 356,088 | 0.2889 | 0.091 | 0.085 | 0.094 | 0.085 | 0.091 | 3,916,205 | 0.0909 | 3.57% |
| 2006-01-09 | 0 | 0.280 | 0.255 | 0.330 | 0.260 | 0.290 | 1,950,000 | 542,450 | 0.2782 | 0.088 | 0.080 | 0.104 | 0.082 | 0.091 | 6,196,024 | 0.0875 | 3.70% |
| 2006-01-06 | 0 | 0.270 | 0.250 | 0.275 | 0.260 | 0.270 | 350,000 | 92,650 | 0.2647 | 0.085 | 0.079 | 0.087 | 0.082 | 0.085 | 1,112,107 | 0.0833 | 3.85% |
| 2006-01-05 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 40,000 | 10,300 | 0.2575 | 0.082 | 0.080 | 0.083 | 0.079 | 0.082 | 127,098 | 0.0810 | 0.00% |
| 2006-01-04 | 0 | 0.260 | 0.250 | 0.285 | 0.250 | 0.260 | 220,000 | 56,500 | 0.2568 | 0.082 | 0.079 | 0.090 | 0.079 | 0.082 | 699,039 | 0.0808 | 4.00% |
| 2006-01-03 | 0 | 0.250 | 0.250 | 0.260 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.079 | 0.079 | 0.082 | 0.076 | 0.076 | 317,745 | 0.0755 | -3.85% |
| 2005-12-30 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 340,000 | 87,900 | 0.2585 | 0.082 | 0.082 | 0.083 | 0.079 | 0.082 | 1,080,332 | 0.0814 | 4.00% |
| 2005-12-29 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 354,000 | 88,460 | 0.2499 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 1,124,817 | 0.0786 | 4.60% |
| 2005-12-28 | 0 | 0.239 | 0.245 | 0.248 | 0.239 | 0.246 | 640,000 | 154,700 | 0.2417 | 0.075 | 0.077 | 0.078 | 0.075 | 0.077 | 2,033,567 | 0.0761 | -0.42% |
| 2005-12-23 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 0.076 | 0.076 | 0.082 | 0.076 | 0.076 | 31,774 | 0.0755 | -2.04% |
| 2005-12-22 | 0 | 0.245 | 0.241 | 0.265 | 0.245 | 0.246 | 120,000 | 29,460 | 0.2455 | 0.077 | 0.076 | 0.083 | 0.077 | 0.077 | 381,294 | 0.0773 | -3.92% |
| 2005-12-21 | 0 | 0.255 | 0.245 | 0.255 | 0.245 | 0.255 | 250,000 | 62,650 | 0.2506 | 0.080 | 0.077 | 0.080 | 0.077 | 0.080 | 794,362 | 0.0789 | 4.08% |
| 2005-12-20 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.245 | 200,000 | 49,000 | 0.2450 | 0.077 | 0.077 | 0.080 | 0.077 | 0.077 | 635,490 | 0.0771 | 2.08% |
| 2005-12-19 | 0 | 0.240 | 0.240 | 0.255 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.076 | 0.076 | 0.080 | 0.076 | 0.076 | 158,872 | 0.0755 | -2.04% |
| 2005-12-16 | 0 | 0.245 | 0.245 | 0.265 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.083 | - | - | 0 | - | 2.08% |
| 2005-12-15 | 0 | 0.240 | 0.240 | 0.265 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.240 | 0.240 | 0.265 | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 0.076 | 0.076 | 0.083 | 0.076 | 0.076 | 127,098 | 0.0755 | -9.43% |
| 2005-12-13 | 0 | 0.265 | 0.240 | 0.265 | - | - | 0 | 0 | - | 0.083 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.265 | 0.238 | 0.270 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 0.083 | 0.075 | 0.085 | 0.083 | 0.083 | 317,745 | 0.0834 | 6.00% |
| 2005-12-09 | 0 | 0.250 | 0.242 | 0.265 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.250 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.083 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 158,872 | 0.0787 | -3.85% |
| 2005-12-06 | 0 | 0.260 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.085 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.260 | 80,000 | 20,800 | 0.2600 | 0.082 | 0.079 | 0.085 | 0.082 | 0.082 | 254,196 | 0.0818 | 1.96% |
| 2005-12-02 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 530,000 | 135,800 | 0.2562 | 0.080 | 0.079 | 0.082 | 0.080 | 0.082 | 1,684,048 | 0.0806 | -1.92% |
| 2005-12-01 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 652,000 | 168,640 | 0.2587 | 0.082 | 0.080 | 0.083 | 0.080 | 0.082 | 2,071,696 | 0.0814 | 1.96% |
| 2005-11-30 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 140,000 | 35,900 | 0.2564 | 0.080 | 0.080 | 0.082 | 0.080 | 0.082 | 444,843 | 0.0807 | -1.92% |
| 2005-11-29 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 130,000 | 33,700 | 0.2592 | 0.082 | 0.079 | 0.082 | 0.079 | 0.082 | 413,068 | 0.0816 | 4.00% |
| 2005-11-28 | 0 | 0.250 | 0.250 | 0.275 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.079 | 0.079 | 0.087 | 0.079 | 0.079 | 63,549 | 0.0787 | -3.85% |
| 2005-11-25 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 100,000 | 25,800 | 0.2580 | 0.082 | 0.079 | 0.082 | 0.079 | 0.082 | 317,745 | 0.0812 | 4.00% |
| 2005-11-24 | 0 | 0.250 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.250 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 254,196 | 0.0787 | 0.00% |
| 2005-11-21 | 0 | 0.250 | 0.250 | 0.260 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.079 | 0.079 | 0.082 | 0.076 | 0.076 | 63,549 | 0.0755 | 0.00% |
| 2005-11-18 | 0 | 0.250 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.250 | 0.250 | 0.270 | 0.235 | 0.260 | 410,000 | 101,100 | 0.2466 | 0.079 | 0.079 | 0.085 | 0.074 | 0.082 | 1,302,754 | 0.0776 | -1.96% |
| 2005-11-16 | 0 | 0.255 | 0.235 | 0.270 | - | - | 0 | 0 | - | 0.080 | 0.074 | 0.085 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.255 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.255 | 0.237 | 0.275 | - | - | 0 | 0 | - | 0.080 | 0.075 | 0.087 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.255 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.087 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.255 | 0.232 | 0.275 | 0.255 | 0.255 | 80,000 | 20,400 | 0.2550 | 0.080 | 0.073 | 0.087 | 0.080 | 0.080 | 254,196 | 0.0803 | 0.00% |
| 2005-11-09 | 0 | 0.255 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 540,000 | 139,300 | 0.2580 | 0.080 | 0.080 | 0.083 | 0.080 | 0.082 | 1,715,822 | 0.0812 | -1.92% |
| 2005-11-07 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 130,000 | 34,150 | 0.2627 | 0.082 | 0.082 | 0.085 | 0.082 | 0.083 | 413,068 | 0.0827 | -3.70% |
| 2005-11-04 | 0 | 0.270 | 0.260 | 0.275 | 0.270 | 0.270 | 110,000 | 29,700 | 0.2700 | 0.085 | 0.082 | 0.087 | 0.085 | 0.085 | 349,519 | 0.0850 | 1.89% |
| 2005-11-03 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 150,000 | 39,750 | 0.2650 | 0.083 | 0.083 | 0.087 | 0.083 | 0.083 | 476,617 | 0.0834 | 1.92% |
| 2005-11-02 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.260 | 250,000 | 64,000 | 0.2560 | 0.082 | 0.082 | 0.085 | 0.080 | 0.082 | 794,362 | 0.0806 | 0.00% |
| 2005-11-01 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 60,000 | 15,600 | 0.2600 | 0.082 | 0.082 | 0.087 | 0.082 | 0.082 | 190,647 | 0.0818 | 0.00% |
| 2005-10-31 | 0 | 0.260 | 0.250 | 0.275 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.082 | 0.079 | 0.087 | 0.082 | 0.082 | 63,549 | 0.0818 | 0.00% |
| 2005-10-28 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 590,000 | 153,400 | 0.2600 | 0.082 | 0.082 | 0.085 | 0.082 | 0.082 | 1,874,695 | 0.0818 | 0.00% |
| 2005-10-27 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 510,000 | 134,100 | 0.2629 | 0.082 | 0.082 | 0.085 | 0.082 | 0.083 | 1,620,499 | 0.0828 | -1.89% |
| 2005-10-26 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 120,000 | 32,100 | 0.2675 | 0.083 | 0.083 | 0.087 | 0.083 | 0.085 | 381,294 | 0.0842 | -1.85% |
| 2005-10-25 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.265 | 510,000 | 134,000 | 0.2627 | 0.085 | 0.085 | 0.087 | 0.079 | 0.083 | 1,620,499 | 0.0827 | -3.57% |
| 2005-10-24 | 0 | 0.280 | 0.280 | 0.285 | 0.255 | 0.255 | 36,000 | 9,090 | 0.2525 | 0.088 | 0.088 | 0.090 | 0.080 | 0.080 | 114,388 | 0.0795 | 3.70% |
| 2005-10-21 | 0 | 0.270 | 0.260 | 0.275 | 0.270 | 0.275 | 940,000 | 254,400 | 0.2706 | 0.085 | 0.082 | 0.087 | 0.085 | 0.087 | 2,986,802 | 0.0852 | 0.00% |
| 2005-10-20 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 550,000 | 148,500 | 0.2700 | 0.085 | 0.085 | 0.087 | 0.085 | 0.085 | 1,747,597 | 0.0850 | 0.00% |
| 2005-10-19 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.085 | - | - | 0 | - | -1.82% |
| 2005-10-18 | 0 | 0.275 | 0.265 | 0.280 | 0.275 | 0.275 | 250,000 | 68,750 | 0.2750 | 0.087 | 0.083 | 0.088 | 0.087 | 0.087 | 794,362 | 0.0865 | 0.00% |
| 2005-10-17 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 190,000 | 50,900 | 0.2679 | 0.087 | 0.083 | 0.087 | 0.082 | 0.087 | 603,715 | 0.0843 | 1.85% |
| 2005-10-14 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.275 | 285,000 | 77,325 | 0.2713 | 0.085 | 0.085 | 0.090 | 0.085 | 0.087 | 905,573 | 0.0854 | 0.00% |
| 2005-10-13 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.270 | 44,000 | 11,700 | 0.2659 | 0.085 | 0.085 | 0.088 | 0.082 | 0.085 | 139,808 | 0.0837 | 3.85% |
| 2005-10-12 | 0 | 0.260 | 0.280 | 0.285 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.082 | 0.088 | 0.090 | 0.082 | 0.082 | 63,549 | 0.0818 | -7.14% |
| 2005-10-10 | 0 | 0.280 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.088 | 0.085 | 0.090 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 640,000 | 182,200 | 0.2847 | 0.088 | 0.088 | 0.091 | 0.088 | 0.090 | 2,033,567 | 0.0896 | 1.82% |
| 2005-10-06 | 0 | 0.275 | 0.270 | 0.290 | 0.275 | 0.275 | 50,000 | 13,750 | 0.2750 | 0.087 | 0.085 | 0.091 | 0.087 | 0.087 | 158,872 | 0.0865 | 0.00% |
| 2005-10-05 | 0 | 0.275 | 0.270 | 0.285 | 0.270 | 0.280 | 330,000 | 90,750 | 0.2750 | 0.087 | 0.085 | 0.090 | 0.085 | 0.088 | 1,048,558 | 0.0865 | 0.00% |
| 2005-10-04 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 230,000 | 63,250 | 0.2750 | 0.087 | 0.087 | 0.090 | 0.087 | 0.087 | 730,813 | 0.0865 | -1.79% |
| 2005-10-03 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 140,000 | 39,200 | 0.2800 | 0.088 | 0.088 | 0.091 | 0.088 | 0.088 | 444,843 | 0.0881 | -1.75% |
| 2005-09-30 | 0 | 0.285 | 0.285 | 0.295 | 0.270 | 0.300 | 800,000 | 226,500 | 0.2831 | 0.090 | 0.090 | 0.093 | 0.085 | 0.094 | 2,541,959 | 0.0891 | 5.56% |
| 2005-09-29 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.270 | 120,000 | 31,800 | 0.2650 | 0.085 | 0.085 | 0.088 | 0.082 | 0.085 | 381,294 | 0.0834 | 0.00% |
| 2005-09-28 | 0 | 0.270 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.270 | 0.240 | 0.270 | 0.270 | 0.270 | 150,000 | 40,500 | 0.2700 | 0.085 | 0.076 | 0.085 | 0.085 | 0.085 | 476,617 | 0.0850 | 0.00% |
| 2005-09-26 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 260,000 | 70,200 | 0.2700 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 826,137 | 0.0850 | 0.00% |
| 2005-09-23 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.085 | - | - | 0 | - | -1.82% |
| 2005-09-22 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 120,000 | 33,000 | 0.2750 | 0.087 | 0.085 | 0.087 | 0.087 | 0.087 | 381,294 | 0.0865 | 0.00% |
| 2005-09-21 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 670,000 | 187,350 | 0.2796 | 0.087 | 0.087 | 0.090 | 0.087 | 0.088 | 2,128,890 | 0.0880 | -1.79% |
| 2005-09-20 | 0 | 0.280 | 0.275 | 0.295 | 0.270 | 0.285 | 760,000 | 208,450 | 0.2743 | 0.088 | 0.087 | 0.093 | 0.085 | 0.090 | 2,414,861 | 0.0863 | -3.45% |
| 2005-09-16 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.300 | 2,170,000 | 617,250 | 0.2844 | 0.091 | 0.088 | 0.091 | 0.085 | 0.094 | 6,895,063 | 0.0895 | 5.45% |
| 2005-09-15 | 0 | 0.275 | 0.265 | 0.280 | 0.240 | 0.280 | 1,500,000 | 393,150 | 0.2621 | 0.087 | 0.083 | 0.088 | 0.076 | 0.088 | 4,766,173 | 0.0825 | 19.57% |
| 2005-09-14 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.072 | 0.072 | 0.076 | 0.072 | 0.072 | 317,745 | 0.0724 | 0.00% |
| 2005-09-13 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.072 | 0.072 | 0.079 | 0.072 | 0.072 | 317,745 | 0.0724 | -4.17% |
| 2005-09-12 | 0 | 0.240 | 0.230 | 0.255 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.076 | 0.072 | 0.080 | 0.076 | 0.076 | 158,872 | 0.0755 | 0.00% |
| 2005-09-09 | 0 | 0.240 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.079 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.240 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.079 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 110,000 | 26,400 | 0.2400 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 349,519 | 0.0755 | 0.00% |
| 2005-09-06 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 42,000 | 10,040 | 0.2390 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 133,453 | 0.0752 | 0.00% |
| 2005-09-05 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 63,549 | 0.0755 | 0.00% |
| 2005-09-02 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 164,000 | 40,320 | 0.2459 | 0.076 | 0.076 | 0.079 | 0.076 | 0.079 | 521,102 | 0.0774 | 0.00% |
| 2005-09-01 | 0 | 0.240 | 0.235 | 0.250 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.076 | 0.074 | 0.079 | 0.076 | 0.076 | 317,745 | 0.0755 | 0.00% |
| 2005-08-31 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 90,000 | 21,600 | 0.2400 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 285,970 | 0.0755 | 3.45% |
| 2005-08-30 | 0 | 0.232 | 0.230 | 0.300 | - | - | 0 | 0 | - | 0.073 | 0.072 | 0.094 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.232 | 0.228 | 0.240 | 0.232 | 0.232 | 100,000 | 23,200 | 0.2320 | 0.073 | 0.072 | 0.076 | 0.073 | 0.073 | 317,745 | 0.0730 | 0.87% |
| 2005-08-26 | 0 | 0.230 | 0.230 | 0.300 | - | - | 50,000 | 11,500 | 0.2300 | 0.072 | 0.072 | 0.094 | - | - | 158,872 | 0.0724 | 0.00% |
| 2005-08-25 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 0.072 | 0.072 | 0.079 | 0.072 | 0.072 | 158,872 | 0.0724 | 0.00% |
| 2005-08-24 | 0 | 0.230 | 0.230 | 0.246 | 0.230 | 0.240 | 192,500 | 45,250 | 0.2351 | 0.072 | 0.072 | 0.077 | 0.072 | 0.076 | 611,659 | 0.0740 | -4.17% |
| 2005-08-23 | 0 | 0.240 | 0.226 | 0.240 | 0.225 | 0.240 | 290,000 | 67,370 | 0.2323 | 0.076 | 0.071 | 0.076 | 0.071 | 0.076 | 921,460 | 0.0731 | 6.67% |
| 2005-08-22 | 0 | 0.225 | 0.225 | 0.235 | 0.225 | 0.225 | 300,000 | 67,500 | 0.2250 | 0.071 | 0.071 | 0.074 | 0.071 | 0.071 | 953,235 | 0.0708 | 0.00% |
| 2005-08-19 | 0 | 0.225 | 0.225 | 0.500 | 0.225 | 0.225 | 300,000 | 67,500 | 0.2250 | 0.071 | 0.071 | 0.157 | 0.071 | 0.071 | 953,235 | 0.0708 | 0.00% |
| 2005-08-18 | 0 | 0.225 | 0.225 | 0.235 | 0.225 | 0.230 | 150,000 | 33,950 | 0.2263 | 0.071 | 0.071 | 0.074 | 0.071 | 0.072 | 476,617 | 0.0712 | -2.17% |
| 2005-08-17 | 0 | 0.230 | 0.225 | 0.230 | 0.225 | 0.230 | 160,000 | 36,500 | 0.2281 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 508,392 | 0.0718 | 2.22% |
| 2005-08-16 | 0 | 0.225 | 0.225 | 0.235 | 0.225 | 0.225 | 50,000 | 11,250 | 0.2250 | 0.071 | 0.071 | 0.074 | 0.071 | 0.071 | 158,872 | 0.0708 | 0.00% |
| 2005-08-15 | 0 | 0.225 | 0.225 | 0.236 | 0.225 | 0.225 | 296,000 | 66,570 | 0.2249 | 0.071 | 0.071 | 0.074 | 0.071 | 0.071 | 940,525 | 0.0708 | -0.44% |
| 2005-08-12 | 0 | 0.226 | 0.226 | 0.235 | 0.225 | 0.226 | 140,000 | 31,620 | 0.2259 | 0.071 | 0.071 | 0.074 | 0.071 | 0.071 | 444,843 | 0.0711 | 0.00% |
| 2005-08-11 | 0 | 0.226 | 0.226 | 0.235 | 0.225 | 0.226 | 190,000 | 42,840 | 0.2255 | 0.071 | 0.071 | 0.074 | 0.071 | 0.071 | 603,715 | 0.0710 | 0.00% |
| 2005-08-10 | 0 | 0.226 | 0.226 | 0.235 | 0.225 | 0.230 | 190,000 | 43,380 | 0.2283 | 0.071 | 0.071 | 0.074 | 0.071 | 0.072 | 603,715 | 0.0719 | 0.44% |
| 2005-08-09 | 0 | 0.225 | 0.225 | 0.245 | 0.225 | 0.225 | 135,000 | 30,350 | 0.2248 | 0.071 | 0.071 | 0.077 | 0.071 | 0.071 | 428,956 | 0.0708 | 0.00% |
| 2005-08-08 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.225 | 150,000 | 33,750 | 0.2250 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 476,617 | 0.0708 | 0.00% |
| 2005-08-05 | 0 | 0.225 | 0.225 | 0.240 | 0.225 | 0.225 | 64,000 | 14,372 | 0.2246 | 0.071 | 0.071 | 0.076 | 0.071 | 0.071 | 203,357 | 0.0707 | 0.00% |
| 2005-08-04 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.226 | 300,000 | 67,620 | 0.2254 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 953,235 | 0.0709 | -1.32% |
| 2005-08-03 | 0 | 0.228 | 0.228 | 0.230 | 0.228 | 0.228 | 20,000 | 4,560 | 0.2280 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 63,549 | 0.0718 | 0.00% |
| 2005-08-02 | 0 | 0.228 | 0.228 | 0.230 | 0.225 | 0.228 | 160,000 | 36,240 | 0.2265 | 0.072 | 0.072 | 0.072 | 0.071 | 0.072 | 508,392 | 0.0713 | 1.33% |
| 2005-08-01 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.225 | 30,000 | 6,750 | 0.2250 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 95,323 | 0.0708 | 0.00% |
| 2005-07-29 | 0 | 0.225 | 0.225 | 0.245 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.071 | 0.071 | 0.077 | 0.071 | 0.071 | 63,549 | 0.0708 | 0.00% |
| 2005-07-28 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.225 | 52,500 | 11,800 | 0.2248 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 166,816 | 0.0707 | 0.00% |
| 2005-07-27 | 0 | 0.225 | 0.225 | 0.226 | 0.225 | 0.225 | 500,000 | 112,500 | 0.2250 | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 1,588,724 | 0.0708 | 0.00% |
| 2005-07-26 | 0 | 0.225 | 0.225 | 0.226 | 0.225 | 0.226 | 300,000 | 67,690 | 0.2256 | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 953,235 | 0.0710 | 0.00% |
| 2005-07-25 | 0 | 0.225 | 0.225 | 0.226 | 0.225 | 0.225 | 330,000 | 74,250 | 0.2250 | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 1,048,558 | 0.0708 | -0.44% |
| 2005-07-22 | 0 | 0.226 | 0.225 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.226 | 0.225 | 0.240 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.226 | 0.226 | - | 0.225 | 0.226 | 258,000 | 58,230 | 0.2257 | 0.071 | 0.071 | - | 0.071 | 0.071 | 819,782 | 0.0710 | 0.00% |
| 2005-07-19 | 0 | 0.226 | 0.226 | 0.234 | 0.226 | 0.226 | 300,000 | 67,800 | 0.2260 | 0.071 | 0.071 | 0.074 | 0.071 | 0.071 | 953,235 | 0.0711 | 0.44% |
| 2005-07-18 | 0 | 0.225 | 0.225 | 0.238 | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 | 0.071 | 0.071 | 0.075 | 0.071 | 0.071 | 317,745 | 0.0708 | -2.17% |
| 2005-07-15 | 0 | 0.230 | 0.225 | - | 0.230 | 0.230 | 80,000 | 18,400 | 0.2300 | 0.072 | 0.071 | - | 0.072 | 0.072 | 254,196 | 0.0724 | 0.00% |
| 2005-07-14 | 0 | 0.230 | 0.226 | 0.238 | 0.225 | 0.230 | 590,000 | 134,840 | 0.2285 | 0.072 | 0.071 | 0.075 | 0.071 | 0.072 | 1,874,695 | 0.0719 | 2.22% |
| 2005-07-13 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.230 | 280,000 | 63,400 | 0.2264 | 0.071 | 0.071 | 0.072 | 0.071 | 0.072 | 889,686 | 0.0713 | 0.00% |
| 2005-07-12 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 320,000 | 72,000 | 0.2250 | 0.071 | 0.071 | - | 0.071 | 0.071 | 1,016,783 | 0.0708 | -1.32% |
| 2005-07-11 | 0 | 0.228 | 0.225 | 0.230 | 0.225 | 0.228 | 300,000 | 68,100 | 0.2270 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 953,235 | 0.0714 | 1.33% |
| 2005-07-08 | 0 | 0.225 | 0.225 | 0.232 | 0.225 | 0.225 | 10,000 | 2,250 | 0.2250 | 0.071 | 0.071 | 0.073 | 0.071 | 0.071 | 31,774 | 0.0708 | 0.00% |
| 2005-07-07 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.225 | 280,000 | 63,000 | 0.2250 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 889,686 | 0.0708 | 0.00% |
| 2005-07-06 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 63,549 | 0.0708 | 0.00% |
| 2005-07-05 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.071 | 0.071 | - | 0.071 | 0.071 | 63,549 | 0.0708 | 0.00% |
| 2005-07-04 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 40,000 | 9,000 | 0.2250 | 0.071 | 0.071 | - | 0.071 | 0.071 | 127,098 | 0.0708 | -2.17% |
| 2005-06-30 | 0 | 0.230 | 0.226 | 0.238 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.072 | 0.071 | 0.075 | 0.072 | 0.072 | 317,745 | 0.0724 | 1.77% |
| 2005-06-29 | 0 | 0.226 | 0.225 | - | - | - | 2,000 | 436 | 0.2180 | 0.071 | 0.071 | - | - | - | 6,355 | 0.0686 | 0.00% |
| 2005-06-28 | 0 | 0.226 | 0.226 | - | 0.225 | 0.230 | 140,000 | 31,870 | 0.2276 | 0.071 | 0.071 | - | 0.071 | 0.072 | 444,843 | 0.0716 | 0.44% |
| 2005-06-27 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 162,000 | 36,430 | 0.2249 | 0.071 | 0.071 | - | 0.071 | 0.071 | 514,747 | 0.0708 | 0.00% |
| 2005-06-24 | 0 | 0.225 | 0.225 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 1.35% |
| 2005-06-23 | 0 | 0.222 | 0.222 | - | 0.222 | 0.222 | 20,000 | 4,440 | 0.2220 | 0.070 | 0.070 | - | 0.070 | 0.070 | 63,549 | 0.0699 | 0.00% |
| 2005-06-22 | 0 | 0.222 | 0.222 | - | 0.220 | 0.220 | 66,000 | 14,460 | 0.2191 | 0.070 | 0.070 | - | 0.069 | 0.069 | 209,712 | 0.0690 | -5.53% |
| 2005-06-21 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.235 | - | 0.240 | 0.235 | 0.236 | 350,000 | 82,400 | 0.2354 | 0.074 | - | 0.076 | 0.074 | 0.074 | 1,112,107 | 0.0741 | 1.73% |
| 2005-06-17 | 0 | 0.231 | 0.231 | 0.239 | 0.229 | 0.231 | 170,000 | 39,250 | 0.2309 | 0.073 | 0.073 | 0.075 | 0.072 | 0.073 | 540,166 | 0.0727 | 0.00% |
| 2005-06-16 | 0 | 0.231 | 0.231 | 0.237 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.073 | 0.073 | 0.075 | 0.072 | 0.072 | 317,745 | 0.0724 | -1.70% |
| 2005-06-15 | 0 | 0.235 | 0.219 | - | - | - | 0 | 0 | - | 0.074 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.235 | 0.230 | 0.236 | 0.235 | 0.235 | 300,000 | 70,500 | 0.2350 | 0.074 | 0.072 | 0.074 | 0.074 | 0.074 | 953,235 | 0.0740 | 3.98% |
| 2005-06-13 | 0 | 0.226 | 0.226 | - | 0.226 | 0.226 | 40,000 | 9,040 | 0.2260 | 0.071 | 0.071 | - | 0.071 | 0.071 | 127,098 | 0.0711 | -1.74% |
| 2005-06-10 | 0 | 0.230 | 0.226 | 0.238 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.230 | 0.230 | 0.238 | 0.230 | 0.230 | 200,000 | 46,000 | 0.2300 | 0.072 | 0.072 | 0.075 | 0.072 | 0.072 | 635,490 | 0.0724 | 0.00% |
| 2005-06-08 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 1,000,000 | 230,000 | 0.2300 | 0.072 | 0.072 | - | 0.072 | 0.072 | 3,177,448 | 0.0724 | 0.00% |
| 2005-06-07 | 0 | 0.230 | 0.226 | - | 0.220 | 0.230 | 1,020,000 | 234,400 | 0.2298 | 0.072 | 0.071 | - | 0.069 | 0.072 | 3,240,997 | 0.0723 | -4.17% |
| 2005-06-06 | 0 | 0.240 | - | 0.241 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.240 | 0.240 | 0.242 | 0.237 | 0.238 | 910,000 | 216,080 | 0.2375 | 0.076 | 0.076 | 0.076 | 0.075 | 0.075 | 2,891,478 | 0.0747 | 4.35% |
| 2005-06-02 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.230 | 590,000 | 135,700 | 0.2300 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 1,874,695 | 0.0724 | 0.44% |
| 2005-06-01 | 0 | 0.229 | 0.229 | 0.235 | 0.228 | 0.228 | 200,000 | 45,600 | 0.2280 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 635,490 | 0.0718 | 0.44% |
| 2005-05-31 | 0 | 0.228 | 0.226 | - | 0.228 | 0.228 | 300,000 | 68,400 | 0.2280 | 0.072 | 0.071 | - | 0.072 | 0.072 | 953,235 | 0.0718 | 1.33% |
| 2005-05-30 | 0 | 0.225 | 0.225 | 0.238 | 0.225 | 0.230 | 50,000 | 11,400 | 0.2280 | 0.071 | 0.071 | 0.075 | 0.071 | 0.072 | 158,872 | 0.0718 | -2.17% |
| 2005-05-27 | 0 | 0.230 | 0.227 | - | 0.225 | 0.230 | 710,000 | 163,000 | 0.2296 | 0.072 | 0.071 | - | 0.071 | 0.072 | 2,255,988 | 0.0723 | -0.86% |
| 2005-05-26 | 0 | 0.232 | 0.225 | - | - | - | 0 | 0 | - | 0.073 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.232 | 0.229 | - | - | - | 0 | 0 | - | 0.073 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.232 | 0.232 | - | 0.232 | 0.237 | 620,000 | 145,840 | 0.2352 | 0.073 | 0.073 | - | 0.073 | 0.075 | 1,970,018 | 0.0740 | -1.28% |
| 2005-05-23 | 0 | 0.235 | 0.235 | 0.237 | 0.234 | 0.255 | 7,160,000 | 1,733,680 | 0.2421 | 0.074 | 0.074 | 0.075 | 0.074 | 0.080 | 22,750,531 | 0.0762 | -0.84% |
| 2005-05-20 | 0 | 0.237 | 0.235 | 0.239 | 0.223 | 0.237 | 690,000 | 158,530 | 0.2298 | 0.075 | 0.074 | 0.075 | 0.070 | 0.075 | 2,192,439 | 0.0723 | 5.80% |
| 2005-05-19 | 0 | 0.224 | 0.224 | 0.228 | 0.224 | 0.230 | 1,150,000 | 259,650 | 0.2258 | 0.070 | 0.070 | 0.072 | 0.070 | 0.072 | 3,654,066 | 0.0711 | -0.44% |
| 2005-05-18 | 0 | 0.225 | 0.225 | 0.229 | 0.225 | 0.233 | 300,000 | 67,960 | 0.2265 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 953,235 | 0.0713 | -1.75% |
| 2005-05-17 | 0 | 0.229 | 0.225 | 0.229 | 0.229 | 0.229 | 60,000 | 13,740 | 0.2290 | 0.072 | 0.071 | 0.072 | 0.072 | 0.072 | 190,647 | 0.0721 | 1.78% |
| 2005-05-13 | 0 | 0.225 | 0.222 | - | 0.222 | 0.225 | 410,000 | 91,980 | 0.2243 | 0.071 | 0.070 | - | 0.070 | 0.071 | 1,302,754 | 0.0706 | 2.27% |
| 2005-05-12 | 0 | 0.220 | 0.218 | 0.226 | 0.220 | 0.225 | 320,000 | 70,900 | 0.2216 | 0.069 | 0.069 | 0.071 | 0.069 | 0.071 | 1,016,783 | 0.0697 | -2.65% |
| 2005-05-11 | 0 | 0.226 | 0.225 | 0.228 | 0.223 | 0.226 | 270,000 | 60,810 | 0.2252 | 0.071 | 0.071 | 0.072 | 0.070 | 0.071 | 857,911 | 0.0709 | 0.44% |
| 2005-05-10 | 0 | 0.225 | 0.221 | 0.230 | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 | 0.071 | 0.070 | 0.072 | 0.071 | 0.071 | 317,745 | 0.0708 | 0.00% |
| 2005-05-09 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 50,000 | 11,250 | 0.2250 | 0.071 | 0.071 | - | 0.071 | 0.071 | 158,872 | 0.0708 | -2.17% |
| 2005-05-06 | 0 | 0.230 | 0.230 | 0.236 | 0.222 | 0.230 | 580,000 | 133,000 | 0.2293 | 0.072 | 0.072 | 0.074 | 0.070 | 0.072 | 1,842,920 | 0.0722 | 0.44% |
| 2005-05-05 | 0 | 0.229 | 0.229 | 0.234 | 0.222 | 0.225 | 60,000 | 13,230 | 0.2205 | 0.072 | 0.072 | 0.074 | 0.070 | 0.071 | 190,647 | 0.0694 | 0.44% |
| 2005-05-04 | 0 | 0.228 | 0.228 | 0.234 | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 0.072 | 0.072 | 0.074 | 0.069 | 0.069 | 95,323 | 0.0692 | 0.88% |
| 2005-05-03 | 0 | 0.226 | 0.226 | 0.232 | 0.225 | 0.241 | 3,250,000 | 766,630 | 0.2359 | 0.071 | 0.071 | 0.073 | 0.071 | 0.076 | 10,326,707 | 0.0742 | 0.44% |
| 2005-04-29 | 0 | 0.225 | 0.225 | 0.227 | 0.212 | 0.229 | 610,000 | 133,710 | 0.2192 | 0.071 | 0.071 | 0.071 | 0.067 | 0.072 | 1,938,244 | 0.0690 | -1.32% |
| 2005-04-28 | 0 | 0.228 | 0.226 | 0.228 | 0.225 | 0.229 | 740,000 | 168,230 | 0.2273 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 2,351,312 | 0.0715 | 1.33% |
| 2005-04-27 | 0 | 0.225 | 0.222 | 0.227 | 0.225 | 0.225 | 1,150,000 | 258,750 | 0.2250 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 3,654,066 | 0.0708 | 1.35% |
| 2005-04-26 | 0 | 0.222 | 0.222 | 0.227 | 0.220 | 0.227 | 750,000 | 167,460 | 0.2233 | 0.070 | 0.070 | 0.071 | 0.069 | 0.071 | 2,383,086 | 0.0703 | 0.91% |
| 2005-04-25 | 0 | 0.220 | 0.208 | 0.221 | 0.215 | 0.221 | 480,000 | 104,660 | 0.2180 | 0.069 | 0.065 | 0.070 | 0.068 | 0.070 | 1,525,175 | 0.0686 | -1.35% |
| 2005-04-22 | 0 | 0.223 | 0.220 | 0.228 | 0.207 | 0.240 | 7,070,000 | 1,582,890 | 0.2239 | 0.070 | 0.069 | 0.072 | 0.065 | 0.076 | 22,464,560 | 0.0705 | -15.85% |
| 2005-04-21 | 0 | 0.265 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.265 | 0.260 | 0.280 | 0.265 | 0.280 | 180,000 | 48,900 | 0.2717 | 0.083 | 0.082 | 0.088 | 0.083 | 0.088 | 571,941 | 0.0855 | -3.64% |
| 2005-04-19 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.285 | 600,000 | 167,250 | 0.2788 | 0.087 | 0.085 | 0.088 | 0.087 | 0.090 | 1,906,469 | 0.0877 | 10.00% |
| 2005-04-18 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.079 | 0.079 | 0.085 | 0.079 | 0.079 | 31,774 | 0.0787 | -5.66% |
| 2005-04-15 | 0 | 0.265 | 0.255 | 0.275 | 0.265 | 0.265 | 50,000 | 13,250 | 0.2650 | 0.083 | 0.080 | 0.087 | 0.083 | 0.083 | 158,872 | 0.0834 | -5.36% |
| 2005-04-14 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 320,000 | 89,300 | 0.2791 | 0.088 | 0.083 | 0.088 | 0.083 | 0.088 | 1,016,783 | 0.0878 | 5.66% |
| 2005-04-13 | 0 | 0.265 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.091 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.265 | 0.265 | 0.285 | 0.265 | 0.270 | 300,000 | 80,000 | 0.2667 | 0.083 | 0.083 | 0.090 | 0.083 | 0.085 | 953,235 | 0.0839 | -1.85% |
| 2005-04-11 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 200,000 | 54,500 | 0.2725 | 0.085 | 0.085 | 0.088 | 0.085 | 0.087 | 635,490 | 0.0858 | -3.57% |
| 2005-04-08 | 0 | 0.280 | 0.270 | 0.285 | 0.280 | 0.280 | 230,000 | 64,400 | 0.2800 | 0.088 | 0.085 | 0.090 | 0.088 | 0.088 | 730,813 | 0.0881 | 0.00% |
| 2005-04-07 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.290 | 350,000 | 99,500 | 0.2843 | 0.088 | 0.085 | 0.088 | 0.088 | 0.091 | 1,112,107 | 0.0895 | 0.00% |
| 2005-04-06 | 0 | 0.280 | 0.270 | 0.280 | 0.250 | 0.290 | 830,000 | 231,900 | 0.2794 | 0.088 | 0.085 | 0.088 | 0.079 | 0.091 | 2,637,282 | 0.0879 | 7.69% |
| 2005-04-04 | 0 | 0.260 | 0.255 | 0.285 | 0.260 | 0.260 | 130,000 | 33,800 | 0.2600 | 0.082 | 0.080 | 0.090 | 0.082 | 0.082 | 413,068 | 0.0818 | 0.00% |
| 2005-04-01 | 0 | 0.260 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.087 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 140,000 | 36,200 | 0.2586 | 0.082 | 0.080 | 0.083 | 0.080 | 0.082 | 444,843 | 0.0814 | -1.89% |
| 2005-03-30 | 0 | 0.265 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.083 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.265 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.085 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.083 | - | - | 0 | - | -3.64% |
| 2005-03-23 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.087 | 0.080 | 0.087 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 380,000 | 101,300 | 0.2666 | 0.087 | 0.083 | 0.087 | 0.083 | 0.087 | 1,207,430 | 0.0839 | 1.85% |
| 2005-03-21 | 0 | 0.270 | 0.265 | 0.285 | 0.270 | 0.275 | 650,000 | 177,000 | 0.2723 | 0.085 | 0.083 | 0.090 | 0.085 | 0.087 | 2,065,341 | 0.0857 | -1.82% |
| 2005-03-18 | 0 | 0.275 | 0.265 | 0.280 | 0.275 | 0.275 | 300,000 | 82,500 | 0.2750 | 0.087 | 0.083 | 0.088 | 0.087 | 0.087 | 953,235 | 0.0865 | -5.17% |
| 2005-03-17 | 0 | 0.290 | 0.270 | 0.290 | 0.280 | 0.290 | 490,000 | 140,400 | 0.2865 | 0.091 | 0.085 | 0.091 | 0.088 | 0.091 | 1,556,950 | 0.0902 | -1.69% |
| 2005-03-16 | 0 | 0.295 | 0.270 | 0.295 | 0.295 | 0.295 | 30,000 | 8,750 | 0.2917 | 0.093 | 0.085 | 0.093 | 0.093 | 0.093 | 95,323 | 0.0918 | 7.27% |
| 2005-03-15 | 0 | 0.275 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.088 | - | - | 0 | - | 1.85% |
| 2005-03-14 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.280 | 200,000 | 54,800 | 0.2740 | 0.085 | 0.085 | 0.091 | 0.085 | 0.088 | 635,490 | 0.0862 | -10.00% |
| 2005-03-11 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 290,000 | 85,900 | 0.2962 | 0.094 | 0.090 | 0.094 | 0.093 | 0.094 | 921,460 | 0.0932 | 0.00% |
| 2005-03-10 | 0 | 0.300 | 0.275 | 0.300 | 0.285 | 0.300 | 510,000 | 147,650 | 0.2895 | 0.094 | 0.087 | 0.094 | 0.090 | 0.094 | 1,620,499 | 0.0911 | 5.26% |
| 2005-03-09 | 0 | 0.285 | 0.275 | 0.285 | 0.250 | 0.285 | 34,099 | 9,084 | 0.2664 | 0.090 | 0.087 | 0.090 | 0.079 | 0.090 | 108,348 | 0.0838 | 5.56% |
| 2005-03-08 | 0 | 0.270 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.085 | 0.079 | 0.094 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 95,323 | 0.0850 | 0.00% |
| 2005-03-03 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 200,000 | 55,500 | 0.2775 | 0.085 | 0.085 | 0.088 | 0.085 | 0.088 | 635,490 | 0.0873 | -3.57% |
| 2005-03-02 | 0 | 0.280 | 0.275 | 0.290 | 0.275 | 0.285 | 910,000 | 255,100 | 0.2803 | 0.088 | 0.087 | 0.091 | 0.087 | 0.090 | 2,891,478 | 0.0882 | 0.00% |
| 2005-03-01 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 440,000 | 123,200 | 0.2800 | 0.088 | 0.088 | 0.091 | 0.088 | 0.088 | 1,398,077 | 0.0881 | -3.45% |
| 2005-02-28 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 930,000 | 268,800 | 0.2890 | 0.091 | 0.088 | 0.091 | 0.090 | 0.093 | 2,955,027 | 0.0910 | 3.57% |
| 2005-02-25 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.295 | 3,330,000 | 949,250 | 0.2851 | 0.088 | 0.088 | 0.091 | 0.087 | 0.093 | 10,580,903 | 0.0897 | 1.82% |
| 2005-02-24 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 1,140,000 | 304,300 | 0.2669 | 0.087 | 0.083 | 0.087 | 0.083 | 0.087 | 3,622,291 | 0.0840 | 3.77% |
| 2005-02-23 | 0 | 0.265 | 0.246 | 0.270 | 0.245 | 0.265 | 1,460,000 | 365,200 | 0.2501 | 0.083 | 0.077 | 0.085 | 0.077 | 0.083 | 4,639,075 | 0.0787 | 6.00% |
| 2005-02-22 | 0 | 0.250 | 0.246 | 0.250 | 0.240 | 0.250 | 1,090,000 | 266,630 | 0.2446 | 0.079 | 0.077 | 0.079 | 0.076 | 0.079 | 3,463,419 | 0.0770 | 6.38% |
| 2005-02-21 | 0 | 0.235 | 0.235 | 0.245 | 0.235 | 0.240 | 300,000 | 71,800 | 0.2393 | 0.074 | 0.074 | 0.077 | 0.074 | 0.076 | 953,235 | 0.0753 | -2.08% |
| 2005-02-18 | 0 | 0.240 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.076 | 0.066 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.240 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.076 | 0.066 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.240 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.240 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.076 | - | - | 0 | - | -1.23% |
| 2005-02-14 | 0 | 0.243 | 0.235 | 0.245 | - | - | 0 | 0 | - | 0.076 | 0.074 | 0.077 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.243 | 0.236 | 0.243 | 0.236 | 0.243 | 50,000 | 11,870 | 0.2374 | 0.076 | 0.074 | 0.076 | 0.074 | 0.076 | 158,872 | 0.0747 | 7.05% |
| 2005-02-07 | 0 | 0.227 | 0.223 | - | - | - | 0 | 0 | - | 0.071 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.227 | 0.223 | 0.240 | 0.227 | 0.230 | 230,000 | 52,810 | 0.2296 | 0.071 | 0.070 | 0.076 | 0.071 | 0.072 | 730,813 | 0.0723 | -1.30% |
| 2005-02-03 | 0 | 0.230 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.072 | 0.072 | 0.076 | 0.072 | 0.072 | 63,549 | 0.0724 | -4.17% |
| 2005-02-01 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 70,984 | 17,016 | 0.2397 | 0.076 | 0.072 | 0.076 | 0.076 | 0.076 | 225,548 | 0.0754 | 0.00% |
| 2005-01-31 | 0 | 0.240 | 0.225 | 0.240 | 0.225 | 0.240 | 140,000 | 32,050 | 0.2289 | 0.076 | 0.071 | 0.076 | 0.071 | 0.076 | 444,843 | 0.0720 | 2.13% |
| 2005-01-28 | 0 | 0.235 | 0.228 | 0.245 | - | - | 0 | 0 | - | 0.074 | 0.072 | 0.077 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.074 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.235 | 0.229 | 0.245 | 0.235 | 0.235 | 150,000 | 35,250 | 0.2350 | 0.074 | 0.072 | 0.077 | 0.074 | 0.074 | 476,617 | 0.0740 | 0.00% |
| 2005-01-25 | 0 | 0.235 | 0.228 | 0.235 | 0.235 | 0.235 | 60,000 | 14,100 | 0.2350 | 0.074 | 0.072 | 0.074 | 0.074 | 0.074 | 190,647 | 0.0740 | 0.00% |
| 2005-01-24 | 0 | 0.235 | 0.230 | 0.240 | 0.227 | 0.235 | 260,000 | 60,240 | 0.2317 | 0.074 | 0.072 | 0.076 | 0.071 | 0.074 | 826,137 | 0.0729 | -2.08% |
| 2005-01-21 | 0 | 0.240 | 0.231 | 0.240 | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 0.076 | 0.073 | 0.076 | 0.076 | 0.076 | 31,774 | 0.0755 | 0.00% |
| 2005-01-20 | 0 | 0.240 | 0.230 | 0.245 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.077 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.240 | 0.236 | 0.240 | - | - | 0 | 0 | - | 0.076 | 0.074 | 0.076 | - | - | 0 | - | -2.04% |
| 2005-01-18 | 0 | 0.245 | 0.230 | 0.245 | 0.240 | 0.245 | 190,000 | 46,260 | 0.2435 | 0.077 | 0.072 | 0.077 | 0.076 | 0.077 | 603,715 | 0.0766 | 2.08% |
| 2005-01-17 | 0 | 0.240 | 0.230 | 0.240 | 0.225 | 0.240 | 100,000 | 23,400 | 0.2340 | 0.076 | 0.072 | 0.076 | 0.071 | 0.076 | 317,745 | 0.0736 | 4.35% |
| 2005-01-14 | 0 | 0.230 | 0.225 | 0.238 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.230 | 0.224 | 0.240 | 0.230 | 0.230 | 150,000 | 34,500 | 0.2300 | 0.072 | 0.070 | 0.076 | 0.072 | 0.072 | 476,617 | 0.0724 | 0.00% |
| 2005-01-12 | 0 | 0.230 | 0.225 | 0.240 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.235 | 70,000 | 16,360 | 0.2337 | 0.072 | 0.072 | 0.076 | 0.072 | 0.074 | 222,421 | 0.0736 | -3.77% |
| 2005-01-10 | 0 | 0.239 | 0.230 | 0.239 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.075 | 0.072 | 0.075 | 0.076 | 0.076 | 317,745 | 0.0755 | -0.42% |
| 2005-01-07 | 0 | 0.240 | 0.228 | 0.248 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.240 | 0.232 | 0.250 | 0.235 | 0.240 | 120,000 | 28,470 | 0.2373 | 0.076 | 0.073 | 0.079 | 0.074 | 0.076 | 381,294 | 0.0747 | 0.00% |
| 2005-01-05 | 0 | 0.240 | 0.230 | 0.255 | 0.231 | 0.240 | 210,000 | 49,500 | 0.2357 | 0.076 | 0.072 | 0.080 | 0.073 | 0.076 | 667,264 | 0.0742 | 3.45% |
| 2005-01-04 | 0 | 0.232 | 0.232 | 0.240 | 0.232 | 0.235 | 600,000 | 139,760 | 0.2329 | 0.073 | 0.073 | 0.076 | 0.073 | 0.074 | 1,906,469 | 0.0733 | -3.33% |
| 2005-01-03 | 0 | 0.240 | 0.235 | 0.240 | 0.240 | 0.240 | 220,000 | 52,800 | 0.2400 | 0.076 | 0.074 | 0.076 | 0.076 | 0.076 | 699,039 | 0.0755 | 3.90% |
| 2004-12-31 | 0 | 0.231 | 0.231 | 0.237 | 0.230 | 0.237 | 190,000 | 44,050 | 0.2318 | 0.073 | 0.073 | 0.075 | 0.072 | 0.075 | 603,715 | 0.0730 | -2.94% |
| 2004-12-30 | 0 | 0.238 | 0.235 | 0.238 | 0.230 | 0.238 | 510,000 | 121,260 | 0.2378 | 0.075 | 0.074 | 0.075 | 0.072 | 0.075 | 1,620,499 | 0.0748 | 0.85% |
| 2004-12-29 | 0 | 0.236 | 0.236 | 0.248 | 0.236 | 0.240 | 200,000 | 47,840 | 0.2392 | 0.074 | 0.074 | 0.078 | 0.074 | 0.076 | 635,490 | 0.0753 | -1.67% |
| 2004-12-28 | 0 | 0.240 | 0.240 | 0.246 | 0.240 | 0.240 | 750,000 | 180,000 | 0.2400 | 0.076 | 0.076 | 0.077 | 0.076 | 0.076 | 2,383,086 | 0.0755 | 0.00% |
| 2004-12-24 | 0 | 0.240 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.240 | 0.232 | 0.245 | 0.235 | 0.240 | 260,000 | 61,400 | 0.2362 | 0.076 | 0.073 | 0.077 | 0.074 | 0.076 | 826,137 | 0.0743 | 2.13% |
| 2004-12-22 | 0 | 0.235 | 0.235 | 0.250 | 0.235 | 0.240 | 640,000 | 151,400 | 0.2366 | 0.074 | 0.074 | 0.079 | 0.074 | 0.076 | 2,033,567 | 0.0745 | 0.00% |
| 2004-12-21 | 0 | 0.235 | 0.235 | 0.248 | 0.235 | 0.235 | 100,000 | 23,500 | 0.2350 | 0.074 | 0.074 | 0.078 | 0.074 | 0.074 | 317,745 | 0.0740 | 0.86% |
| 2004-12-20 | 0 | 0.233 | 0.233 | 0.248 | 0.230 | 0.230 | 70,000 | 16,100 | 0.2300 | 0.073 | 0.073 | 0.078 | 0.072 | 0.072 | 222,421 | 0.0724 | -2.92% |
| 2004-12-17 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 360,000 | 86,400 | 0.2400 | 0.076 | 0.076 | 0.077 | 0.076 | 0.076 | 1,143,881 | 0.0755 | -4.00% |
| 2004-12-16 | 0 | 0.250 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.250 | 0.243 | 0.250 | 0.245 | 0.250 | 190,000 | 47,050 | 0.2476 | 0.079 | 0.076 | 0.079 | 0.077 | 0.079 | 603,715 | 0.0779 | 0.00% |
| 2004-12-13 | 0 | 0.250 | 0.245 | 0.255 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.080 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.079 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.250 | 0.242 | 0.250 | 0.250 | 0.255 | 20,000 | 5,050 | 0.2525 | 0.079 | 0.076 | 0.079 | 0.079 | 0.080 | 63,549 | 0.0795 | 3.73% |
| 2004-12-08 | 0 | 0.241 | 0.241 | 0.250 | 0.240 | 0.241 | 150,000 | 36,050 | 0.2403 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 476,617 | 0.0756 | -1.63% |
| 2004-12-07 | 0 | 0.245 | 0.242 | 0.250 | 0.243 | 0.245 | 70,000 | 17,050 | 0.2436 | 0.077 | 0.076 | 0.079 | 0.076 | 0.077 | 222,421 | 0.0767 | -2.00% |
| 2004-12-06 | 0 | 0.250 | 0.243 | 0.250 | 0.243 | 0.250 | 360,000 | 88,740 | 0.2465 | 0.079 | 0.076 | 0.079 | 0.076 | 0.079 | 1,143,881 | 0.0776 | 0.81% |
| 2004-12-03 | 0 | 0.248 | 0.240 | 0.255 | - | - | 0 | 0 | - | 0.078 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.248 | 0.242 | 0.248 | 0.245 | 0.248 | 100,000 | 24,590 | 0.2459 | 0.078 | 0.076 | 0.078 | 0.077 | 0.078 | 317,745 | 0.0774 | 2.90% |
| 2004-12-01 | 0 | 0.241 | 0.240 | 0.244 | 0.241 | 0.243 | 500,000 | 120,800 | 0.2416 | 0.076 | 0.076 | 0.077 | 0.076 | 0.076 | 1,588,724 | 0.0760 | 0.42% |
| 2004-11-30 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.243 | 350,000 | 84,700 | 0.2420 | 0.076 | 0.076 | 0.077 | 0.076 | 0.076 | 1,112,107 | 0.0762 | -1.23% |
| 2004-11-29 | 0 | 0.243 | 0.243 | 0.250 | 0.243 | 0.248 | 630,000 | 154,330 | 0.2450 | 0.076 | 0.076 | 0.079 | 0.076 | 0.078 | 2,001,792 | 0.0771 | -0.82% |
| 2004-11-26 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.248 | 300,000 | 74,100 | 0.2470 | 0.077 | 0.077 | 0.079 | 0.077 | 0.078 | 953,235 | 0.0777 | 1.24% |
| 2004-11-25 | 0 | 0.242 | 0.242 | 0.248 | 0.242 | 0.243 | 580,000 | 140,820 | 0.2428 | 0.076 | 0.076 | 0.078 | 0.076 | 0.076 | 1,842,920 | 0.0764 | 0.00% |
| 2004-11-24 | 0 | 0.242 | 0.241 | 0.248 | 0.241 | 0.248 | 496,000 | 121,160 | 0.2443 | 0.076 | 0.076 | 0.078 | 0.076 | 0.078 | 1,576,014 | 0.0769 | 0.00% |
| 2004-11-23 | 0 | 0.242 | 0.240 | 0.248 | 0.242 | 0.242 | 230,000 | 55,660 | 0.2420 | 0.076 | 0.076 | 0.078 | 0.076 | 0.076 | 730,813 | 0.0762 | 0.83% |
| 2004-11-22 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.241 | 320,000 | 76,860 | 0.2402 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 1,016,783 | 0.0756 | 0.00% |
| 2004-11-19 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 250,000 | 60,000 | 0.2400 | 0.076 | 0.076 | 0.077 | 0.076 | 0.076 | 794,362 | 0.0755 | -2.04% |
| 2004-11-18 | 0 | 0.245 | 0.245 | 0.247 | 0.240 | 0.245 | 340,000 | 82,800 | 0.2435 | 0.077 | 0.077 | 0.078 | 0.076 | 0.077 | 1,080,332 | 0.0766 | 0.00% |
| 2004-11-17 | 0 | 0.245 | 0.237 | 0.245 | 0.240 | 0.245 | 290,000 | 69,750 | 0.2405 | 0.077 | 0.075 | 0.077 | 0.076 | 0.077 | 921,460 | 0.0757 | 2.08% |
| 2004-11-16 | 0 | 0.240 | - | 0.240 | 0.238 | 0.241 | 580,000 | 139,100 | 0.2398 | 0.076 | - | 0.076 | 0.075 | 0.076 | 1,842,920 | 0.0755 | -2.04% |
| 2004-11-15 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.245 | 290,000 | 71,050 | 0.2450 | 0.077 | 0.077 | 0.079 | 0.077 | 0.077 | 921,460 | 0.0771 | 0.00% |
| 2004-11-12 | 0 | 0.245 | 0.243 | 0.247 | 0.240 | 0.248 | 640,000 | 156,760 | 0.2449 | 0.077 | 0.076 | 0.078 | 0.076 | 0.078 | 2,033,567 | 0.0771 | 0.00% |
| 2004-11-11 | 0 | 0.245 | 0.241 | 0.245 | 0.245 | 0.245 | 150,000 | 36,750 | 0.2450 | 0.077 | 0.076 | 0.077 | 0.077 | 0.077 | 476,617 | 0.0771 | 2.08% |
| 2004-11-10 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.255 | 170,000 | 41,100 | 0.2418 | 0.076 | 0.076 | 0.079 | 0.076 | 0.080 | 540,166 | 0.0761 | -3.23% |
| 2004-11-09 | 0 | 0.248 | 0.227 | 0.255 | - | - | 62,000 | 15,376 | 0.2480 | 0.078 | 0.071 | 0.080 | - | - | 197,002 | 0.0781 | 0.00% |
| 2004-11-08 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - | 0.078 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.248 | 0.248 | 0.250 | 0.238 | 0.248 | 360,000 | 86,230 | 0.2395 | 0.078 | 0.078 | 0.079 | 0.075 | 0.078 | 1,143,881 | 0.0754 | 4.20% |
| 2004-11-04 | 0 | 0.238 | 0.238 | 0.245 | 0.235 | 0.238 | 320,000 | 76,100 | 0.2378 | 0.075 | 0.075 | 0.077 | 0.074 | 0.075 | 1,016,783 | 0.0748 | 0.00% |
| 2004-11-03 | 0 | 0.238 | 0.238 | 0.250 | 0.230 | 0.235 | 120,000 | 28,100 | 0.2342 | 0.075 | 0.075 | 0.079 | 0.072 | 0.074 | 381,294 | 0.0737 | 1.28% |
| 2004-11-02 | 0 | 0.235 | 0.235 | 0.245 | 0.234 | 0.255 | 280,000 | 66,900 | 0.2389 | 0.074 | 0.074 | 0.077 | 0.074 | 0.080 | 889,686 | 0.0752 | -2.08% |
| 2004-11-01 | 0 | 0.240 | 0.238 | 0.240 | 0.240 | 0.250 | 2,260,000 | 556,170 | 0.2461 | 0.076 | 0.075 | 0.076 | 0.076 | 0.079 | 7,181,033 | 0.0774 | -4.00% |
| 2004-10-29 | 0 | 0.250 | 0.240 | 0.255 | 0.230 | 0.250 | 680,000 | 162,950 | 0.2396 | 0.079 | 0.076 | 0.080 | 0.072 | 0.079 | 2,160,665 | 0.0754 | 4.60% |
| 2004-10-28 | 0 | 0.239 | 0.239 | 0.240 | 0.232 | 0.240 | 810,000 | 190,350 | 0.2350 | 0.075 | 0.075 | 0.076 | 0.073 | 0.076 | 2,573,733 | 0.0740 | 0.42% |
| 2004-10-27 | 0 | 0.238 | 0.238 | 0.240 | 0.230 | 0.230 | 90,000 | 20,700 | 0.2300 | 0.075 | 0.075 | 0.076 | 0.072 | 0.072 | 285,970 | 0.0724 | -0.83% |
| 2004-10-26 | 0 | 0.240 | 0.235 | 0.240 | 0.228 | 0.240 | 280,000 | 65,580 | 0.2342 | 0.076 | 0.074 | 0.076 | 0.072 | 0.076 | 889,686 | 0.0737 | 4.35% |
| 2004-10-25 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 317,745 | 0.0724 | -3.36% |
| 2004-10-21 | 0 | 0.238 | 0.230 | 0.245 | 0.235 | 0.238 | 276,000 | 65,430 | 0.2371 | 0.075 | 0.072 | 0.077 | 0.074 | 0.075 | 876,976 | 0.0746 | -0.83% |
| 2004-10-20 | 0 | 0.240 | 0.235 | 0.245 | 0.240 | 0.240 | 250,000 | 60,000 | 0.2400 | 0.076 | 0.074 | 0.077 | 0.076 | 0.076 | 794,362 | 0.0755 | 2.13% |
| 2004-10-19 | 0 | 0.235 | 0.235 | 0.245 | 0.235 | 0.235 | 100,000 | 23,500 | 0.2350 | 0.074 | 0.074 | 0.077 | 0.074 | 0.074 | 317,745 | 0.0740 | -2.08% |
| 2004-10-18 | 0 | 0.240 | 0.232 | 0.245 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.076 | 0.073 | 0.077 | 0.076 | 0.076 | 317,745 | 0.0755 | -0.83% |
| 2004-10-15 | 0 | 0.242 | 0.237 | 0.242 | 0.238 | 0.245 | 930,000 | 223,590 | 0.2404 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 2,955,027 | 0.0757 | 0.83% |
| 2004-10-14 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.240 | 60,000 | 14,400 | 0.2400 | 0.076 | 0.076 | 0.077 | 0.076 | 0.076 | 190,647 | 0.0755 | -0.83% |
| 2004-10-13 | 0 | 0.242 | 0.241 | 0.245 | 0.242 | 0.245 | 140,000 | 33,970 | 0.2426 | 0.076 | 0.076 | 0.077 | 0.076 | 0.077 | 444,843 | 0.0764 | 0.00% |
| 2004-10-12 | 0 | 0.242 | 0.242 | 0.250 | 0.242 | 0.244 | 280,000 | 68,160 | 0.2434 | 0.076 | 0.076 | 0.079 | 0.076 | 0.077 | 889,686 | 0.0766 | -1.63% |
| 2004-10-11 | 0 | 0.246 | 0.245 | 0.247 | 0.246 | 0.248 | 240,000 | 59,180 | 0.2466 | 0.077 | 0.077 | 0.078 | 0.077 | 0.078 | 762,588 | 0.0776 | -0.81% |
| 2004-10-08 | 0 | 0.248 | 0.246 | 0.250 | 0.246 | 0.250 | 938,000 | 233,360 | 0.2488 | 0.078 | 0.077 | 0.079 | 0.077 | 0.079 | 2,980,447 | 0.0783 | -0.40% |
| 2004-10-07 | 0 | 0.249 | 0.249 | 0.250 | 0.240 | 0.248 | 1,190,000 | 288,870 | 0.2427 | 0.078 | 0.078 | 0.079 | 0.076 | 0.078 | 3,781,164 | 0.0764 | 4.62% |
| 2004-10-06 | 0 | 0.238 | 0.237 | 0.245 | 0.238 | 0.240 | 200,000 | 47,800 | 0.2390 | 0.075 | 0.075 | 0.077 | 0.075 | 0.076 | 635,490 | 0.0752 | -0.83% |
| 2004-10-05 | 0 | 0.240 | 0.240 | 0.249 | 0.237 | 0.240 | 380,000 | 90,840 | 0.2391 | 0.076 | 0.076 | 0.078 | 0.075 | 0.076 | 1,207,430 | 0.0752 | 1.27% |
| 2004-10-04 | 0 | 0.237 | 0.237 | 0.238 | 0.235 | 0.237 | 380,000 | 89,940 | 0.2367 | 0.075 | 0.075 | 0.075 | 0.074 | 0.075 | 1,207,430 | 0.0745 | 0.85% |
| 2004-09-30 | 0 | 0.235 | 0.235 | 0.237 | 0.235 | 0.235 | 240,000 | 56,400 | 0.2350 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 762,588 | 0.0740 | -0.84% |
| 2004-09-28 | 0 | 0.237 | 0.237 | 0.240 | 0.235 | 0.240 | 510,000 | 121,150 | 0.2375 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 1,620,499 | 0.0748 | 0.85% |
| 2004-09-27 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.235 | 140,000 | 32,900 | 0.2350 | 0.074 | 0.074 | 0.076 | 0.074 | 0.074 | 444,843 | 0.0740 | -2.08% |
| 2004-09-24 | 0 | 0.240 | 0.236 | 0.240 | 0.236 | 0.240 | 1,130,000 | 270,620 | 0.2395 | 0.076 | 0.074 | 0.076 | 0.074 | 0.076 | 3,590,517 | 0.0754 | 2.13% |
| 2004-09-23 | 0 | 0.235 | 0.230 | 0.241 | 0.230 | 0.235 | 1,190,000 | 277,400 | 0.2331 | 0.074 | 0.072 | 0.076 | 0.072 | 0.074 | 3,781,164 | 0.0734 | 0.00% |
| 2004-09-22 | 0 | 0.235 | 0.232 | 0.240 | 0.226 | 0.235 | 760,000 | 174,720 | 0.2299 | 0.074 | 0.073 | 0.076 | 0.071 | 0.074 | 2,414,861 | 0.0724 | 1.73% |
| 2004-09-21 | 0 | 0.231 | 0.231 | 0.238 | 0.225 | 0.245 | 2,790,000 | 653,560 | 0.2343 | 0.073 | 0.073 | 0.075 | 0.071 | 0.077 | 8,865,081 | 0.0737 | -4.15% |
| 2004-09-20 | 0 | 0.241 | 0.241 | 0.246 | 0.241 | 0.249 | 870,000 | 213,120 | 0.2450 | 0.076 | 0.076 | 0.077 | 0.076 | 0.078 | 2,764,380 | 0.0771 | -3.21% |
| 2004-09-17 | 0 | 0.249 | 0.248 | 0.255 | 0.245 | 0.250 | 2,630,000 | 655,080 | 0.2491 | 0.078 | 0.078 | 0.080 | 0.077 | 0.079 | 8,356,689 | 0.0784 | 1.63% |
| 2004-09-16 | 0 | 0.245 | 0.245 | 0.248 | 0.240 | 0.255 | 5,610,000 | 1,393,260 | 0.2484 | 0.077 | 0.077 | 0.078 | 0.076 | 0.080 | 17,825,486 | 0.0782 | -2.00% |
| 2004-09-15 | 0 | 0.250 | 0.249 | 0.255 | 0.245 | 0.300 | 5,190,000 | 1,342,420 | 0.2587 | 0.079 | 0.078 | 0.080 | 0.077 | 0.094 | 16,490,957 | 0.0814 | -16.67% |
| 2004-09-14 | 0 | 0.300 | 0.275 | 0.300 | 0.295 | 0.300 | 820,000 | 243,150 | 0.2965 | 0.094 | 0.087 | 0.094 | 0.093 | 0.094 | 2,605,508 | 0.0933 | 0.00% |
| 2004-09-13 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.300 | 175,000 | 52,175 | 0.2981 | 0.094 | 0.093 | 0.098 | 0.093 | 0.094 | 556,053 | 0.0938 | 0.00% |
| 2004-09-10 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.300 | 270,000 | 80,600 | 0.2985 | 0.094 | 0.093 | 0.098 | 0.093 | 0.094 | 857,911 | 0.0939 | -1.64% |
| 2004-09-09 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 200,000 | 60,500 | 0.3025 | 0.096 | 0.094 | 0.098 | 0.094 | 0.096 | 635,490 | 0.0952 | 1.67% |
| 2004-09-08 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 60,000 | 18,100 | 0.3017 | 0.094 | 0.094 | 0.096 | 0.094 | 0.096 | 190,647 | 0.0949 | 1.69% |
| 2004-09-07 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 130,000 | 38,500 | 0.2962 | 0.093 | 0.093 | 0.096 | 0.093 | 0.094 | 413,068 | 0.0932 | 0.00% |
| 2004-09-06 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 350,000 | 103,550 | 0.2959 | 0.093 | 0.091 | 0.094 | 0.093 | 0.094 | 1,112,107 | 0.0931 | 0.00% |
| 2004-09-03 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.093 | 0.093 | 0.096 | 0.091 | 0.091 | 127,098 | 0.0913 | -1.67% |
| 2004-09-02 | 0 | 0.300 | 0.300 | 0.305 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.096 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 210,000 | 63,750 | 0.3036 | 0.094 | 0.094 | 0.096 | 0.094 | 0.096 | 667,264 | 0.0955 | 0.00% |
| 2004-08-31 | 0 | 0.300 | 0.300 | 0.320 | 0.280 | 0.300 | 330,000 | 94,700 | 0.2870 | 0.094 | 0.094 | 0.101 | 0.088 | 0.094 | 1,048,558 | 0.0903 | 3.45% |
| 2004-08-30 | 0 | 0.290 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.091 | 0.079 | 0.094 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.290 | 90,000 | 26,100 | 0.2900 | 0.091 | 0.088 | 0.093 | 0.091 | 0.091 | 285,970 | 0.0913 | 0.00% |
| 2004-08-26 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.091 | 0.088 | 0.091 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.091 | 0.085 | 0.091 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.091 | 0.085 | 0.091 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.091 | 0.083 | 0.091 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.091 | 0.085 | 0.091 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.091 | 0.085 | 0.091 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.091 | 0.083 | 0.091 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.290 | 0.270 | 0.295 | 0.270 | 0.290 | 200,000 | 55,000 | 0.2750 | 0.091 | 0.085 | 0.093 | 0.085 | 0.091 | 635,490 | 0.0865 | 7.41% |
| 2004-08-16 | 0 | 0.270 | 0.250 | 0.280 | - | - | 50,000 | 13,500 | 0.2700 | 0.085 | 0.079 | 0.088 | - | - | 158,872 | 0.0850 | 0.00% |
| 2004-08-13 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 130,000 | 35,750 | 0.2750 | 0.085 | 0.085 | 0.088 | 0.085 | 0.088 | 413,068 | 0.0865 | -3.57% |
| 2004-08-12 | 0 | 0.280 | 0.265 | 0.285 | 0.270 | 0.280 | 450,000 | 122,450 | 0.2721 | 0.088 | 0.083 | 0.090 | 0.085 | 0.088 | 1,429,852 | 0.0856 | 1.82% |
| 2004-08-11 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 440,000 | 122,550 | 0.2785 | 0.087 | 0.087 | 0.090 | 0.087 | 0.088 | 1,398,077 | 0.0877 | 0.00% |
| 2004-08-10 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.280 | 500,000 | 139,800 | 0.2796 | 0.087 | 0.087 | 0.090 | 0.085 | 0.088 | 1,588,724 | 0.0880 | -3.51% |
| 2004-08-09 | 0 | 0.285 | 0.285 | 0.290 | - | - | 0 | 0 | - | 0.090 | 0.090 | 0.091 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 140,000 | 39,900 | 0.2850 | 0.090 | 0.090 | 0.094 | 0.090 | 0.090 | 444,843 | 0.0897 | -1.72% |
| 2004-08-05 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 190,000 | 56,100 | 0.2953 | 0.091 | 0.091 | 0.094 | 0.091 | 0.094 | 603,715 | 0.0929 | -1.69% |
| 2004-08-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 220,000 | 64,500 | 0.2932 | 0.093 | 0.091 | 0.093 | 0.091 | 0.093 | 699,039 | 0.0923 | 0.00% |
| 2004-08-03 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 410,000 | 121,450 | 0.2962 | 0.093 | 0.093 | 0.094 | 0.093 | 0.094 | 1,302,754 | 0.0932 | 0.00% |
| 2004-08-02 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 50,000 | 14,750 | 0.2950 | 0.093 | 0.091 | 0.093 | 0.093 | 0.093 | 158,872 | 0.0928 | 0.00% |
| 2004-07-30 | 0 | 0.295 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.093 | 0.091 | 0.101 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 120,000 | 35,800 | 0.2983 | 0.093 | 0.093 | 0.096 | 0.093 | 0.094 | 381,294 | 0.0939 | -1.67% |
| 2004-07-28 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 340,000 | 100,000 | 0.2941 | 0.094 | 0.091 | 0.094 | 0.091 | 0.094 | 1,080,332 | 0.0926 | 1.69% |
| 2004-07-27 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 0.093 | 0.093 | 0.098 | 0.093 | 0.093 | 63,549 | 0.0928 | -1.67% |
| 2004-07-26 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.094 | 0.093 | 0.094 | 0.094 | 0.094 | 635,490 | 0.0944 | -1.64% |
| 2004-07-23 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 300,000 | 91,500 | 0.3050 | 0.096 | 0.096 | 0.098 | 0.096 | 0.096 | 953,235 | 0.0960 | 0.00% |
| 2004-07-22 | 0 | 0.305 | 0.300 | 0.325 | 0.300 | 0.330 | 980,000 | 305,550 | 0.3118 | 0.096 | 0.094 | 0.102 | 0.094 | 0.104 | 3,113,899 | 0.0981 | 3.39% |
| 2004-07-21 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 60,000 | 17,700 | 0.2950 | 0.093 | 0.093 | 0.094 | 0.093 | 0.093 | 190,647 | 0.0928 | 1.72% |
| 2004-07-20 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 120,000 | 34,800 | 0.2900 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 381,294 | 0.0913 | -3.33% |
| 2004-07-19 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.094 | 0.090 | 0.094 | 0.094 | 0.094 | 63,549 | 0.0944 | 3.45% |
| 2004-07-16 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 150,000 | 43,500 | 0.2900 | 0.091 | 0.088 | 0.091 | 0.091 | 0.091 | 476,617 | 0.0913 | 0.00% |
| 2004-07-15 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 0.091 | 0.091 | 0.093 | 0.091 | 0.091 | 635,490 | 0.0913 | 0.00% |
| 2004-07-14 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.300 | 420,000 | 124,100 | 0.2955 | 0.091 | 0.091 | 0.096 | 0.091 | 0.094 | 1,334,528 | 0.0930 | -4.92% |
| 2004-07-13 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 200,000 | 60,500 | 0.3025 | 0.096 | 0.096 | 0.098 | 0.094 | 0.096 | 635,490 | 0.0952 | 0.00% |
| 2004-07-12 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.320 | 235,000 | 71,850 | 0.3057 | 0.096 | 0.094 | 0.098 | 0.096 | 0.101 | 746,700 | 0.0962 | -4.69% |
| 2004-07-09 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.101 | 0.094 | 0.101 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.320 | 0.300 | 0.350 | 0.310 | 0.320 | 500,000 | 155,750 | 0.3115 | 0.101 | 0.094 | 0.110 | 0.098 | 0.101 | 1,588,724 | 0.0980 | 1.59% |
| 2004-07-07 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.315 | 110,000 | 34,050 | 0.3095 | 0.099 | 0.098 | 0.101 | 0.094 | 0.099 | 349,519 | 0.0974 | 1.61% |
| 2004-07-06 | 0 | 0.310 | 0.300 | 0.320 | 0.295 | 0.310 | 270,000 | 82,600 | 0.3059 | 0.098 | 0.094 | 0.101 | 0.093 | 0.098 | 857,911 | 0.0963 | 0.00% |
| 2004-07-05 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.310 | 260,000 | 78,550 | 0.3021 | 0.098 | 0.098 | 0.101 | 0.093 | 0.098 | 826,137 | 0.0951 | 0.00% |
| 2004-07-02 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 170,000 | 51,300 | 0.3018 | 0.098 | 0.094 | 0.098 | 0.091 | 0.098 | 540,166 | 0.0950 | 3.33% |
| 2004-06-30 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 820,000 | 246,000 | 0.3000 | 0.094 | 0.094 | 0.101 | 0.094 | 0.094 | 2,605,508 | 0.0944 | 3.45% |
| 2004-06-29 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.091 | 0.091 | 0.098 | 0.091 | 0.091 | 254,196 | 0.0913 | 0.00% |
| 2004-06-28 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.300 | 570,000 | 168,800 | 0.2961 | 0.091 | 0.088 | 0.093 | 0.091 | 0.094 | 1,811,146 | 0.0932 | -3.33% |
| 2004-06-25 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 690,000 | 206,400 | 0.2991 | 0.094 | 0.091 | 0.094 | 0.091 | 0.094 | 2,192,439 | 0.0941 | 0.00% |
| 2004-06-24 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 340,000 | 102,000 | 0.3000 | 0.094 | 0.091 | 0.094 | 0.094 | 0.094 | 1,080,332 | 0.0944 | 3.45% |
| 2004-06-23 | 0 | 0.290 | 0.285 | - | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.091 | 0.090 | - | 0.091 | 0.091 | 63,549 | 0.0913 | -1.69% |
| 2004-06-21 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 0.093 | 0.093 | 0.099 | 0.093 | 0.093 | 63,549 | 0.0928 | -4.84% |
| 2004-06-18 | 0 | 0.310 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.098 | 0.085 | 0.098 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.310 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.098 | 0.094 | 0.104 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.098 | 0.098 | 0.107 | 0.098 | 0.098 | 95,323 | 0.0976 | 0.00% |
| 2004-06-15 | 0 | 0.310 | 0.305 | 0.350 | 0.305 | 0.320 | 320,000 | 99,600 | 0.3113 | 0.098 | 0.096 | 0.110 | 0.096 | 0.101 | 1,016,783 | 0.0980 | -4.62% |
| 2004-06-14 | 0 | 0.325 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.102 | 0.094 | 0.105 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.325 | 0.320 | 0.350 | 0.315 | 0.325 | 690,000 | 218,350 | 0.3164 | 0.102 | 0.101 | 0.110 | 0.099 | 0.102 | 2,192,439 | 0.0996 | 4.84% |
| 2004-06-10 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.310 | 40,000 | 12,400 | 0.3100 | 0.098 | 0.098 | 0.105 | 0.098 | 0.098 | 127,098 | 0.0976 | -3.12% |
| 2004-06-09 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.320 | 310,000 | 98,950 | 0.3192 | 0.101 | 0.099 | 0.104 | 0.099 | 0.101 | 985,009 | 0.1005 | 1.59% |
| 2004-06-08 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 150,000 | 47,250 | 0.3150 | 0.099 | 0.098 | 0.099 | 0.099 | 0.099 | 476,617 | 0.0991 | 1.61% |
| 2004-06-07 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 220,000 | 68,350 | 0.3107 | 0.098 | 0.098 | 0.101 | 0.098 | 0.099 | 699,039 | 0.0978 | 0.00% |
| 2004-06-04 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 40,000 | 12,400 | 0.3100 | 0.098 | 0.098 | 0.104 | 0.098 | 0.098 | 127,098 | 0.0976 | -4.62% |
| 2004-06-03 | 0 | 0.325 | 0.310 | 0.325 | 0.325 | 0.325 | 130,000 | 42,250 | 0.3250 | 0.102 | 0.098 | 0.102 | 0.102 | 0.102 | 413,068 | 0.1023 | -2.99% |
| 2004-06-02 | 0 | 0.335 | 0.330 | 0.350 | 0.330 | 0.335 | 40,000 | 13,350 | 0.3338 | 0.105 | 0.104 | 0.110 | 0.104 | 0.105 | 127,098 | 0.1050 | 3.08% |
| 2004-06-01 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.325 | 36,000 | 11,550 | 0.3208 | 0.102 | 0.102 | 0.107 | 0.102 | 0.102 | 114,388 | 0.1010 | 0.00% |
| 2004-05-31 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.325 | 160,000 | 52,000 | 0.3250 | 0.102 | 0.102 | 0.107 | 0.102 | 0.102 | 508,392 | 0.1023 | 1.56% |
| 2004-05-28 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.325 | 350,000 | 113,100 | 0.3231 | 0.101 | 0.101 | 0.107 | 0.101 | 0.102 | 1,112,107 | 0.1017 | 0.00% |
| 2004-05-27 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.101 | 0.101 | 0.107 | 0.101 | 0.101 | 158,872 | 0.1007 | 0.00% |
| 2004-05-25 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.101 | 0.098 | 0.101 | 0.101 | 0.101 | 95,323 | 0.1007 | -1.54% |
| 2004-05-24 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 180,000 | 58,500 | 0.3250 | 0.102 | 0.101 | 0.104 | 0.102 | 0.102 | 571,941 | 0.1023 | 3.17% |
| 2004-05-21 | 0 | 0.315 | 0.315 | 0.330 | 0.300 | 0.325 | 720,000 | 222,850 | 0.3095 | 0.099 | 0.099 | 0.104 | 0.094 | 0.102 | 2,287,763 | 0.0974 | 6.78% |
| 2004-05-20 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 200,000 | 59,900 | 0.2995 | 0.093 | 0.093 | 0.094 | 0.093 | 0.098 | 635,490 | 0.0943 | -4.84% |
| 2004-05-19 | 0 | 0.310 | 0.300 | 0.315 | 0.295 | 0.320 | 290,000 | 88,800 | 0.3062 | 0.098 | 0.094 | 0.099 | 0.093 | 0.101 | 921,460 | 0.0964 | 5.08% |
| 2004-05-18 | 0 | 0.310 | 0.305 | - | 0.295 | 0.310 | 520,000 | 156,600 | 0.3012 | 0.093 | 0.091 | - | 0.088 | 0.093 | 1,736,287 | 0.0902 | 5.08% |
| 2004-05-17 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.320 | 860,000 | 261,400 | 0.3040 | 0.088 | 0.085 | 0.088 | 0.088 | 0.096 | 2,871,552 | 0.0910 | -10.61% |
| 2004-05-14 | 0 | 0.330 | 0.305 | 0.330 | 0.330 | 0.340 | 200,000 | 67,500 | 0.3375 | 0.099 | 0.091 | 0.099 | 0.099 | 0.102 | 667,803 | 0.1011 | -2.94% |
| 2004-05-13 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.350 | 470,000 | 161,400 | 0.3434 | 0.102 | 0.100 | 0.103 | 0.100 | 0.105 | 1,569,336 | 0.1028 | -4.23% |
| 2004-05-12 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.360 | 880,000 | 309,900 | 0.3522 | 0.106 | 0.103 | 0.106 | 0.105 | 0.108 | 2,938,332 | 0.1055 | -1.39% |
| 2004-05-11 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.365 | 270,000 | 97,950 | 0.3628 | 0.108 | 0.106 | 0.109 | 0.108 | 0.109 | 901,534 | 0.1086 | -1.37% |
| 2004-05-10 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 610,000 | 215,650 | 0.3535 | 0.109 | 0.108 | 0.109 | 0.105 | 0.109 | 2,036,798 | 0.1059 | -3.95% |
| 2004-05-07 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.380 | 120,000 | 45,200 | 0.3767 | 0.114 | 0.109 | 0.114 | 0.108 | 0.114 | 400,682 | 0.1128 | 2.70% |
| 2004-05-06 | 0 | 0.370 | 0.365 | 0.380 | 0.365 | 0.370 | 200,000 | 73,500 | 0.3675 | 0.111 | 0.109 | 0.114 | 0.109 | 0.111 | 667,803 | 0.1101 | 0.00% |
| 2004-05-05 | 0 | 0.370 | 0.365 | 0.370 | - | - | 0 | 0 | - | 0.111 | 0.109 | 0.111 | - | - | 0 | - | -1.33% |
| 2004-05-04 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.385 | 640,000 | 243,650 | 0.3807 | 0.112 | 0.111 | 0.112 | 0.112 | 0.115 | 2,136,969 | 0.1140 | 4.17% |
| 2004-05-03 | 0 | 0.360 | 0.355 | 0.380 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 0.108 | 0.106 | 0.114 | 0.108 | 0.108 | 200,341 | 0.1078 | 0.00% |
| 2004-04-30 | 0 | 0.360 | 0.355 | 0.385 | 0.350 | 0.360 | 240,000 | 85,750 | 0.3573 | 0.108 | 0.106 | 0.115 | 0.105 | 0.108 | 801,363 | 0.1070 | 0.00% |
| 2004-04-29 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.360 | 350,000 | 126,000 | 0.3600 | 0.108 | 0.106 | 0.111 | 0.108 | 0.108 | 1,168,655 | 0.1078 | -5.26% |
| 2004-04-28 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.385 | 260,000 | 98,950 | 0.3806 | 0.114 | 0.111 | 0.115 | 0.114 | 0.115 | 868,144 | 0.1140 | 1.33% |
| 2004-04-27 | 0 | 0.375 | 0.370 | 0.385 | 0.365 | 0.385 | 460,000 | 172,950 | 0.3760 | 0.112 | 0.111 | 0.115 | 0.109 | 0.115 | 1,535,946 | 0.1126 | 2.74% |
| 2004-04-26 | 0 | 0.365 | 0.365 | 0.375 | 0.355 | 0.370 | 230,000 | 83,250 | 0.3620 | 0.109 | 0.109 | 0.112 | 0.106 | 0.111 | 767,973 | 0.1084 | -3.95% |
| 2004-04-23 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 600,000 | 226,350 | 0.3773 | 0.114 | 0.114 | 0.117 | 0.111 | 0.114 | 2,003,408 | 0.1130 | 5.56% |
| 2004-04-22 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.370 | 780,000 | 284,800 | 0.3651 | 0.108 | 0.106 | 0.109 | 0.105 | 0.111 | 2,604,431 | 0.1094 | 1.41% |
| 2004-04-21 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.370 | 1,300,000 | 458,350 | 0.3526 | 0.106 | 0.105 | 0.106 | 0.102 | 0.111 | 4,340,718 | 0.1056 | -5.33% |
| 2004-04-20 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.400 | 2,350,000 | 883,550 | 0.3760 | 0.112 | 0.109 | 0.112 | 0.108 | 0.120 | 7,846,682 | 0.1126 | -5.06% |
| 2004-04-19 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 1,300,000 | 515,550 | 0.3966 | 0.118 | 0.118 | 0.120 | 0.117 | 0.123 | 4,340,718 | 0.1188 | -1.25% |
| 2004-04-16 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.410 | 6,220,000 | 2,441,300 | 0.3925 | 0.120 | 0.120 | 0.121 | 0.114 | 0.123 | 20,768,664 | 0.1175 | -1.23% |
| 2004-04-15 | 0 | 0.405 | 0.405 | 0.415 | 0.380 | 0.530 | 5,396,000 | 2,221,730 | 0.4117 | 0.121 | 0.121 | 0.124 | 0.114 | 0.159 | 18,017,317 | 0.1233 | -25.00% |
| 2004-04-14 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 380,000 | 205,200 | 0.5400 | 0.162 | 0.159 | 0.162 | 0.162 | 0.162 | 1,268,825 | 0.1617 | 0.00% |
| 2004-04-13 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 670,000 | 363,100 | 0.5419 | 0.162 | 0.162 | 0.165 | 0.162 | 0.165 | 2,237,139 | 0.1623 | -1.82% |
| 2004-04-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 270,000 | 147,000 | 0.5444 | 0.165 | 0.162 | 0.165 | 0.162 | 0.165 | 901,534 | 0.1631 | 3.77% |
| 2004-04-07 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.159 | 0.159 | 0.165 | 0.159 | 0.159 | 200,341 | 0.1587 | 0.00% |
| 2004-04-06 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 436,000 | 233,800 | 0.5362 | 0.159 | 0.159 | 0.162 | 0.159 | 0.162 | 1,455,810 | 0.1606 | 3.92% |
| 2004-04-02 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 380,000 | 196,000 | 0.5158 | 0.153 | 0.153 | 0.159 | 0.153 | 0.156 | 1,268,825 | 0.1545 | -1.92% |
| 2004-04-01 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 290,000 | 149,300 | 0.5148 | 0.156 | 0.153 | 0.156 | 0.153 | 0.156 | 968,314 | 0.1542 | 1.96% |
| 2004-03-31 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.153 | 0.150 | 0.159 | 0.153 | 0.153 | 333,901 | 0.1527 | -1.92% |
| 2004-03-30 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 70,000 | 36,400 | 0.5200 | 0.156 | 0.156 | 0.159 | 0.156 | 0.156 | 233,731 | 0.1557 | 0.00% |
| 2004-03-29 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 250,000 | 129,000 | 0.5160 | 0.156 | 0.156 | 0.162 | 0.153 | 0.156 | 834,753 | 0.1545 | -1.89% |
| 2004-03-26 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 460,000 | 239,500 | 0.5207 | 0.159 | 0.156 | 0.162 | 0.156 | 0.159 | 1,535,946 | 0.1559 | 3.92% |
| 2004-03-25 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.530 | 860,000 | 446,100 | 0.5187 | 0.153 | 0.153 | 0.162 | 0.153 | 0.159 | 2,871,552 | 0.1554 | -3.77% |
| 2004-03-24 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 490,000 | 259,000 | 0.5286 | 0.159 | 0.159 | 0.162 | 0.156 | 0.159 | 1,636,117 | 0.1583 | 1.92% |
| 2004-03-23 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 342,500 | 178,175 | 0.5202 | 0.156 | 0.156 | 0.159 | 0.153 | 0.159 | 1,143,612 | 0.1558 | -1.89% |
| 2004-03-22 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 350,000 | 183,000 | 0.5229 | 0.159 | 0.156 | 0.159 | 0.156 | 0.159 | 1,168,655 | 0.1566 | 0.00% |
| 2004-03-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 478,000 | 255,700 | 0.5349 | 0.159 | 0.159 | 0.162 | 0.159 | 0.162 | 1,596,048 | 0.1602 | -1.85% |
| 2004-03-18 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 520,000 | 284,900 | 0.5479 | 0.162 | 0.162 | 0.165 | 0.162 | 0.165 | 1,736,287 | 0.1641 | -1.82% |
| 2004-03-17 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 860,000 | 475,900 | 0.5534 | 0.165 | 0.165 | 0.168 | 0.162 | 0.168 | 2,871,552 | 0.1657 | 1.85% |
| 2004-03-16 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 590,000 | 318,700 | 0.5402 | 0.162 | 0.162 | 0.165 | 0.162 | 0.165 | 1,970,018 | 0.1618 | 0.00% |
| 2004-03-15 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,280,000 | 702,900 | 0.5491 | 0.162 | 0.162 | 0.165 | 0.162 | 0.168 | 4,273,937 | 0.1645 | 0.00% |
| 2004-03-12 | 0 | 0.540 | 0.540 | 0.550 | 0.490 | 0.540 | 2,060,000 | 1,073,900 | 0.5213 | 0.162 | 0.162 | 0.165 | 0.147 | 0.162 | 6,878,368 | 0.1561 | -1.82% |
| 2004-03-11 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 1,300,000 | 723,900 | 0.5568 | 0.165 | 0.162 | 0.165 | 0.165 | 0.171 | 4,340,718 | 0.1668 | -3.51% |
| 2004-03-10 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 420,000 | 238,800 | 0.5686 | 0.171 | 0.171 | 0.174 | 0.168 | 0.174 | 1,402,386 | 0.1703 | 1.79% |
| 2004-03-09 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 737,500 | 419,500 | 0.5688 | 0.168 | 0.168 | 0.174 | 0.168 | 0.171 | 2,462,523 | 0.1704 | -3.45% |
| 2004-03-08 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 30,000 | 17,200 | 0.5733 | 0.174 | 0.174 | 0.177 | 0.171 | 0.174 | 100,170 | 0.1717 | 0.00% |
| 2004-03-05 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 460,000 | 266,000 | 0.5783 | 0.174 | 0.171 | 0.177 | 0.171 | 0.174 | 1,535,946 | 0.1732 | 0.00% |
| 2004-03-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,040,000 | 599,600 | 0.5765 | 0.174 | 0.171 | 0.174 | 0.171 | 0.174 | 3,472,574 | 0.1727 | 1.75% |
| 2004-03-03 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 770,000 | 444,100 | 0.5768 | 0.171 | 0.171 | 0.174 | 0.171 | 0.174 | 2,571,040 | 0.1727 | -3.39% |
| 2004-03-02 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 590,000 | 349,800 | 0.5929 | 0.177 | 0.174 | 0.177 | 0.177 | 0.180 | 1,970,018 | 0.1776 | 0.00% |
| 2004-03-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,100,000 | 650,100 | 0.5910 | 0.177 | 0.177 | 0.180 | 0.177 | 0.180 | 3,672,915 | 0.1770 | 1.72% |
| 2004-02-27 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 719,222 | 416,980 | 0.5798 | 0.174 | 0.174 | 0.177 | 0.174 | 0.177 | 2,401,492 | 0.1736 | -1.69% |
| 2004-02-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 710,000 | 415,800 | 0.5856 | 0.177 | 0.174 | 0.177 | 0.174 | 0.180 | 2,370,700 | 0.1754 | 1.72% |
| 2004-02-25 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,020,000 | 598,300 | 0.5866 | 0.174 | 0.174 | 0.177 | 0.174 | 0.180 | 3,405,794 | 0.1757 | -3.33% |
| 2004-02-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 540,000 | 323,000 | 0.5981 | 0.180 | 0.177 | 0.180 | 0.177 | 0.180 | 1,803,067 | 0.1791 | 1.69% |
| 2004-02-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,070,000 | 637,200 | 0.5955 | 0.177 | 0.177 | 0.180 | 0.177 | 0.180 | 3,572,745 | 0.1784 | -1.67% |
| 2004-02-20 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 660,000 | 396,600 | 0.6009 | 0.180 | 0.177 | 0.180 | 0.180 | 0.183 | 2,203,749 | 0.1800 | 0.00% |
| 2004-02-19 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,010,000 | 614,600 | 0.6085 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 3,372,404 | 0.1822 | -1.64% |
| 2004-02-18 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 2,787,500 | 1,735,350 | 0.6225 | 0.183 | 0.180 | 0.183 | 0.183 | 0.192 | 9,307,500 | 0.1864 | -3.17% |
| 2004-02-17 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 6,660,000 | 4,130,100 | 0.6201 | 0.189 | 0.186 | 0.189 | 0.180 | 0.192 | 22,237,830 | 0.1857 | 5.00% |
| 2004-02-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,737,500 | 1,045,075 | 0.6015 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 5,801,536 | 0.1801 | 0.00% |
| 2004-02-13 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 1,120,000 | 671,400 | 0.5995 | 0.180 | 0.180 | 0.183 | 0.177 | 0.180 | 3,739,695 | 0.1795 | 0.00% |
| 2004-02-12 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 3,090,000 | 1,846,500 | 0.5976 | 0.180 | 0.177 | 0.183 | 0.177 | 0.183 | 10,317,552 | 0.1790 | 1.69% |
| 2004-02-11 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 690,000 | 408,100 | 0.5914 | 0.177 | 0.177 | 0.180 | 0.177 | 0.180 | 2,303,919 | 0.1771 | -1.67% |
| 2004-02-10 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,142,500 | 679,950 | 0.5951 | 0.180 | 0.177 | 0.180 | 0.177 | 0.180 | 3,814,823 | 0.1782 | 0.00% |
| 2004-02-09 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,690,000 | 1,003,300 | 0.5937 | 0.180 | 0.177 | 0.180 | 0.174 | 0.180 | 5,642,933 | 0.1778 | 3.45% |
| 2004-02-06 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 662,000 | 383,760 | 0.5797 | 0.174 | 0.174 | 0.177 | 0.174 | 0.174 | 2,210,427 | 0.1736 | 0.00% |
| 2004-02-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,164,000 | 679,860 | 0.5841 | 0.174 | 0.174 | 0.177 | 0.174 | 0.177 | 3,886,612 | 0.1749 | -1.69% |
| 2004-02-04 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.590 | 2,280,000 | 1,329,500 | 0.5831 | 0.177 | 0.174 | 0.180 | 0.171 | 0.177 | 7,612,951 | 0.1746 | 3.51% |
| 2004-02-03 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,270,000 | 729,200 | 0.5742 | 0.171 | 0.171 | 0.174 | 0.171 | 0.174 | 4,240,547 | 0.1720 | -1.72% |
| 2004-02-02 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 900,000 | 518,800 | 0.5764 | 0.174 | 0.171 | 0.174 | 0.171 | 0.174 | 3,005,112 | 0.1726 | -1.69% |
| 2004-01-30 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 900,000 | 518,400 | 0.5760 | 0.177 | 0.174 | 0.177 | 0.168 | 0.177 | 3,005,112 | 0.1725 | 3.51% |
| 2004-01-29 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 750,000 | 427,300 | 0.5697 | 0.171 | 0.168 | 0.171 | 0.168 | 0.171 | 2,504,260 | 0.1706 | 0.00% |
| 2004-01-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,051,000 | 604,540 | 0.5752 | 0.171 | 0.171 | 0.174 | 0.171 | 0.174 | 3,509,303 | 0.1723 | -3.39% |
| 2004-01-27 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 640,000 | 374,000 | 0.5844 | 0.177 | 0.174 | 0.177 | 0.174 | 0.177 | 2,136,969 | 0.1750 | 0.00% |
| 2004-01-26 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 593,827 | 347,767 | 0.5856 | 0.177 | 0.174 | 0.180 | 0.174 | 0.177 | 1,982,796 | 0.1754 | 0.00% |
| 2004-01-21 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 410,000 | 242,900 | 0.5924 | 0.177 | 0.174 | 0.177 | 0.177 | 0.180 | 1,368,996 | 0.1774 | 0.00% |
| 2004-01-20 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.590 | 750,000 | 437,500 | 0.5833 | 0.177 | 0.174 | 0.180 | 0.171 | 0.177 | 2,504,260 | 0.1747 | 3.51% |
| 2004-01-19 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 760,000 | 432,600 | 0.5692 | 0.171 | 0.171 | 0.174 | 0.168 | 0.171 | 2,537,650 | 0.1705 | 0.00% |
| 2004-01-16 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 880,000 | 499,300 | 0.5674 | 0.171 | 0.171 | 0.174 | 0.168 | 0.171 | 2,938,332 | 0.1699 | 0.00% |
| 2004-01-15 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 500,000 | 286,500 | 0.5730 | 0.171 | 0.171 | 0.174 | 0.171 | 0.174 | 1,669,507 | 0.1716 | -1.72% |
| 2004-01-14 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 506,000 | 289,480 | 0.5721 | 0.174 | 0.171 | 0.174 | 0.168 | 0.174 | 1,689,541 | 0.1713 | 1.75% |
| 2004-01-13 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.580 | 1,350,000 | 768,900 | 0.5696 | 0.171 | 0.168 | 0.174 | 0.165 | 0.174 | 4,507,668 | 0.1706 | -1.72% |
| 2004-01-12 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 630,000 | 366,000 | 0.5810 | 0.174 | 0.174 | 0.177 | 0.174 | 0.177 | 2,103,579 | 0.1740 | 0.00% |
| 2004-01-09 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 820,000 | 483,200 | 0.5893 | 0.174 | 0.174 | 0.180 | 0.174 | 0.180 | 2,737,991 | 0.1765 | 0.00% |
| 2004-01-08 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 1,110,000 | 657,100 | 0.5920 | 0.174 | 0.174 | 0.180 | 0.174 | 0.180 | 3,706,305 | 0.1773 | -3.33% |
| 2004-01-07 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,690,000 | 1,013,500 | 0.5997 | 0.180 | 0.177 | 0.180 | 0.177 | 0.180 | 5,642,933 | 0.1796 | 1.69% |
| 2004-01-06 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 2,830,000 | 1,675,000 | 0.5919 | 0.177 | 0.177 | 0.180 | 0.174 | 0.180 | 9,449,408 | 0.1773 | 1.72% |
| 2004-01-05 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 700,000 | 396,900 | 0.5670 | 0.174 | 0.171 | 0.174 | 0.168 | 0.174 | 2,337,310 | 0.1698 | 1.75% |
| 2004-01-02 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 1,264,000 | 712,940 | 0.5640 | 0.171 | 0.171 | 0.174 | 0.168 | 0.171 | 4,220,513 | 0.1689 | 1.79% |
| 2003-12-31 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 860,000 | 479,700 | 0.5578 | 0.168 | 0.165 | 0.168 | 0.165 | 0.168 | 2,871,552 | 0.1671 | 1.82% |
| 2003-12-30 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,600,000 | 893,500 | 0.5584 | 0.165 | 0.165 | 0.168 | 0.165 | 0.168 | 5,342,422 | 0.1672 | 0.00% |
| 2003-12-29 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 1,840,000 | 1,017,200 | 0.5528 | 0.165 | 0.162 | 0.165 | 0.165 | 0.168 | 6,143,785 | 0.1656 | -5.17% |
| 2003-12-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 520,000 | 297,800 | 0.5727 | 0.174 | 0.171 | 0.174 | 0.171 | 0.174 | 1,736,287 | 0.1715 | 1.75% |
| 2003-12-23 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 2,070,000 | 1,185,100 | 0.5725 | 0.171 | 0.171 | 0.174 | 0.171 | 0.174 | 6,911,758 | 0.1715 | -3.39% |
| 2003-12-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 660,000 | 385,800 | 0.5845 | 0.177 | 0.174 | 0.177 | 0.174 | 0.177 | 2,203,749 | 0.1751 | 0.00% |
| 2003-12-19 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 540,000 | 318,400 | 0.5896 | 0.177 | 0.174 | 0.180 | 0.177 | 0.177 | 1,803,067 | 0.1766 | 0.00% |
| 2003-12-18 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 280,000 | 165,200 | 0.5900 | 0.177 | 0.174 | 0.177 | 0.177 | 0.177 | 934,924 | 0.1767 | 0.00% |
| 2003-12-17 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,300,000 | 767,000 | 0.5900 | 0.177 | 0.177 | 0.180 | 0.174 | 0.180 | 4,340,718 | 0.1767 | -3.28% |
| 2003-12-16 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 940,000 | 563,700 | 0.5997 | 0.183 | 0.177 | 0.183 | 0.177 | 0.183 | 3,138,673 | 0.1796 | 0.00% |
| 2003-12-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,280,000 | 780,700 | 0.6099 | 0.183 | 0.180 | 0.183 | 0.180 | 0.186 | 4,273,937 | 0.1827 | 0.00% |
| 2003-12-12 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,490,000 | 907,200 | 0.6089 | 0.183 | 0.180 | 0.183 | 0.180 | 0.183 | 4,975,130 | 0.1823 | 0.00% |
| 2003-12-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 960,000 | 578,700 | 0.6028 | 0.183 | 0.180 | 0.183 | 0.180 | 0.183 | 3,205,453 | 0.1805 | 0.00% |
| 2003-12-10 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,340,000 | 811,500 | 0.6056 | 0.183 | 0.180 | 0.183 | 0.180 | 0.183 | 4,474,278 | 0.1814 | 1.67% |
| 2003-12-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 840,000 | 509,400 | 0.6064 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 2,804,771 | 0.1816 | 0.00% |
| 2003-12-08 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 803,142 | 482,828 | 0.6012 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 2,681,702 | 0.1800 | 0.00% |
| 2003-12-05 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 570,000 | 345,500 | 0.6061 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 1,903,238 | 0.1815 | -1.64% |
| 2003-12-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 536,811 | 327,514 | 0.6101 | 0.183 | 0.180 | 0.183 | 0.180 | 0.186 | 1,792,419 | 0.1827 | 1.67% |
| 2003-12-03 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,332,000 | 811,840 | 0.6095 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 4,447,566 | 0.1825 | -3.23% |
| 2003-12-02 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,550,000 | 961,500 | 0.6203 | 0.186 | 0.183 | 0.186 | 0.183 | 0.189 | 5,175,471 | 0.1858 | -1.59% |
| 2003-12-01 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 2,300,000 | 1,432,100 | 0.6227 | 0.189 | 0.186 | 0.189 | 0.183 | 0.189 | 7,679,731 | 0.1865 | 3.28% |
| 2003-11-28 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,567,500 | 947,175 | 0.6043 | 0.183 | 0.180 | 0.183 | 0.177 | 0.183 | 5,233,904 | 0.1810 | 1.67% |
| 2003-11-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 630,000 | 378,600 | 0.6010 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 2,103,579 | 0.1800 | -1.64% |
| 2003-11-26 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 392,000 | 237,100 | 0.6048 | 0.183 | 0.180 | 0.183 | 0.180 | 0.183 | 1,308,893 | 0.1811 | 1.67% |
| 2003-11-25 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 529,000 | 317,750 | 0.6007 | 0.180 | 0.177 | 0.180 | 0.180 | 0.183 | 1,766,338 | 0.1799 | -1.64% |
| 2003-11-24 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 300,000 | 181,000 | 0.6033 | 0.183 | 0.177 | 0.183 | 0.180 | 0.183 | 1,001,704 | 0.1807 | 1.67% |
| 2003-11-21 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 1,500,000 | 899,100 | 0.5994 | 0.180 | 0.180 | 0.183 | 0.177 | 0.183 | 5,008,520 | 0.1795 | -1.64% |
| 2003-11-20 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,278,000 | 788,240 | 0.6168 | 0.183 | 0.183 | 0.186 | 0.183 | 0.189 | 4,267,259 | 0.1847 | -1.61% |
| 2003-11-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,060,000 | 1,277,600 | 0.6202 | 0.186 | 0.183 | 0.186 | 0.183 | 0.189 | 6,878,368 | 0.1857 | -1.59% |
| 2003-11-18 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 6,290,000 | 4,039,700 | 0.6422 | 0.189 | 0.189 | 0.192 | 0.186 | 0.198 | 21,002,395 | 0.1923 | -1.56% |
| 2003-11-17 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 5,120,000 | 3,198,600 | 0.6247 | 0.192 | 0.189 | 0.192 | 0.183 | 0.192 | 17,095,750 | 0.1871 | 1.59% |
| 2003-11-14 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 7,216,000 | 4,489,720 | 0.6222 | 0.189 | 0.189 | 0.192 | 0.180 | 0.192 | 24,094,322 | 0.1863 | 5.00% |
| 2003-11-13 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,290,000 | 771,000 | 0.5977 | 0.180 | 0.177 | 0.180 | 0.177 | 0.180 | 4,307,328 | 0.1790 | 1.69% |
| 2003-11-12 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 830,000 | 488,900 | 0.5890 | 0.177 | 0.177 | 0.180 | 0.174 | 0.177 | 2,771,381 | 0.1764 | 0.00% |
| 2003-11-11 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.600 | 1,000,000 | 588,300 | 0.5883 | 0.177 | 0.174 | 0.180 | 0.171 | 0.180 | 3,339,014 | 0.1762 | 0.00% |
| 2003-11-10 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 1,750,000 | 1,019,800 | 0.5827 | 0.177 | 0.174 | 0.180 | 0.174 | 0.177 | 5,843,274 | 0.1745 | 0.00% |
| 2003-11-07 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 950,000 | 567,600 | 0.5975 | 0.177 | 0.177 | 0.180 | 0.177 | 0.180 | 3,172,063 | 0.1789 | 0.00% |
| 2003-11-06 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 2,420,000 | 1,433,400 | 0.5923 | 0.177 | 0.177 | 0.180 | 0.174 | 0.183 | 8,080,413 | 0.1774 | -1.67% |
| 2003-11-05 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 824,000 | 500,880 | 0.6079 | 0.180 | 0.180 | 0.183 | 0.180 | 0.186 | 2,751,347 | 0.1820 | -3.23% |
| 2003-11-04 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.630 | 1,980,000 | 1,213,200 | 0.6127 | 0.186 | 0.180 | 0.186 | 0.183 | 0.189 | 6,611,247 | 0.1835 | 0.00% |
| 2003-11-03 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 1,040,000 | 643,800 | 0.6190 | 0.186 | 0.183 | 0.189 | 0.183 | 0.186 | 3,472,574 | 0.1854 | 0.00% |
| 2003-10-31 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 1,130,000 | 700,900 | 0.6203 | 0.186 | 0.183 | 0.189 | 0.183 | 0.189 | 3,773,085 | 0.1858 | 0.00% |
| 2003-10-30 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 4,490,325 | 2,789,889 | 0.6213 | 0.186 | 0.186 | 0.189 | 0.183 | 0.189 | 14,993,256 | 0.1861 | 1.64% |
| 2003-10-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 1,520,000 | 932,900 | 0.6138 | 0.183 | 0.180 | 0.183 | 0.180 | 0.189 | 5,075,301 | 0.1838 | -1.61% |
| 2003-10-28 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 2,370,000 | 1,460,800 | 0.6164 | 0.186 | 0.186 | 0.189 | 0.183 | 0.186 | 7,913,462 | 0.1846 | 3.33% |
| 2003-10-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 2,610,000 | 1,566,800 | 0.6003 | 0.180 | 0.180 | 0.183 | 0.180 | 0.183 | 8,714,825 | 0.1798 | 1.69% |
| 2003-10-24 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.620 | 6,080,000 | 3,559,800 | 0.5855 | 0.177 | 0.174 | 0.177 | 0.171 | 0.186 | 20,301,203 | 0.1753 | -1.67% |
| 2003-10-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 4,950,000 | 3,034,800 | 0.6131 | 0.180 | 0.177 | 0.180 | 0.177 | 0.189 | 16,528,117 | 0.1836 | -7.69% |
| 2003-10-22 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 4,190,000 | 2,697,000 | 0.6437 | 0.195 | 0.192 | 0.195 | 0.189 | 0.198 | 13,990,467 | 0.1928 | -1.52% |
| 2003-10-21 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 15,360,000 | 10,183,400 | 0.6630 | 0.198 | 0.198 | 0.201 | 0.195 | 0.204 | 51,287,249 | 0.1986 | 3.13% |
| 2003-10-20 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 6,350,000 | 4,044,400 | 0.6369 | 0.192 | 0.189 | 0.192 | 0.186 | 0.195 | 21,202,736 | 0.1907 | 3.23% |
| 2003-10-17 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 5,391,033 | 3,287,068 | 0.6097 | 0.186 | 0.183 | 0.186 | 0.180 | 0.186 | 18,000,732 | 0.1826 | 5.08% |
| 2003-10-16 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 3,240,000 | 1,941,300 | 0.5992 | 0.177 | 0.177 | 0.180 | 0.177 | 0.183 | 10,818,404 | 0.1794 | -1.67% |
| 2003-10-15 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 1,640,000 | 984,100 | 0.6001 | 0.180 | 0.177 | 0.183 | 0.180 | 0.183 | 5,475,982 | 0.1797 | 0.00% |
| 2003-10-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 4,340,000 | 2,607,500 | 0.6008 | 0.180 | 0.177 | 0.180 | 0.177 | 0.186 | 14,491,319 | 0.1799 | -1.64% |
| 2003-10-13 | 0 | 0.610 | 0.600 | 0.620 | 0.580 | 0.610 | 8,450,000 | 5,108,400 | 0.6045 | 0.183 | 0.180 | 0.186 | 0.174 | 0.183 | 28,214,665 | 0.1811 | 7.02% |
| 2003-10-10 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 3,470,000 | 1,981,900 | 0.5712 | 0.171 | 0.171 | 0.174 | 0.171 | 0.174 | 11,586,377 | 0.1711 | 0.00% |
| 2003-10-09 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,440,000 | 819,500 | 0.5691 | 0.171 | 0.168 | 0.171 | 0.168 | 0.171 | 4,808,180 | 0.1704 | 0.00% |
| 2003-10-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,540,000 | 873,200 | 0.5670 | 0.171 | 0.168 | 0.171 | 0.168 | 0.171 | 5,142,081 | 0.1698 | 3.64% |
| 2003-10-07 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,650,000 | 915,200 | 0.5547 | 0.165 | 0.165 | 0.168 | 0.165 | 0.168 | 5,509,372 | 0.1661 | -1.79% |
| 2003-10-06 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 1,684,483 | 939,931 | 0.5580 | 0.168 | 0.165 | 0.171 | 0.165 | 0.168 | 5,624,512 | 0.1671 | 0.00% |
| 2003-10-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,340,000 | 758,000 | 0.5657 | 0.168 | 0.168 | 0.171 | 0.168 | 0.171 | 4,474,278 | 0.1694 | -3.45% |
| 2003-10-02 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,200,000 | 1,271,800 | 0.5781 | 0.174 | 0.171 | 0.174 | 0.171 | 0.177 | 7,345,830 | 0.1731 | 1.75% |
| 2003-09-30 | 0 | 0.570 | 0.560 | 0.590 | 0.550 | 0.580 | 1,680,000 | 945,000 | 0.5625 | 0.171 | 0.168 | 0.177 | 0.165 | 0.174 | 5,609,543 | 0.1685 | 3.64% |
| 2003-09-29 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,231,500 | 676,350 | 0.5492 | 0.165 | 0.162 | 0.165 | 0.162 | 0.168 | 4,111,995 | 0.1645 | -1.79% |
| 2003-09-26 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 1,221,000 | 683,720 | 0.5600 | 0.168 | 0.165 | 0.168 | 0.168 | 0.168 | 4,076,936 | 0.1677 | 0.00% |
| 2003-09-25 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 1,780,000 | 997,100 | 0.5602 | 0.168 | 0.165 | 0.168 | 0.168 | 0.171 | 5,943,444 | 0.1678 | 0.00% |
| 2003-09-24 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 3,060,000 | 1,723,100 | 0.5631 | 0.168 | 0.168 | 0.171 | 0.165 | 0.174 | 10,217,382 | 0.1686 | -1.75% |
| 2003-09-23 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 2,600,000 | 1,499,400 | 0.5767 | 0.171 | 0.168 | 0.171 | 0.171 | 0.177 | 8,681,435 | 0.1727 | -1.72% |
| 2003-09-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 907,500 | 526,100 | 0.5797 | 0.174 | 0.171 | 0.174 | 0.171 | 0.177 | 3,030,155 | 0.1736 | 0.00% |
| 2003-09-19 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,410,000 | 1,392,300 | 0.5777 | 0.174 | 0.171 | 0.174 | 0.171 | 0.177 | 8,047,023 | 0.1730 | -1.69% |
| 2003-09-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 1,910,000 | 1,126,300 | 0.5897 | 0.177 | 0.174 | 0.177 | 0.174 | 0.183 | 6,377,516 | 0.1766 | -1.67% |
| 2003-09-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 4,410,000 | 2,675,800 | 0.6068 | 0.180 | 0.180 | 0.183 | 0.180 | 0.186 | 14,725,050 | 0.1817 | 1.69% |
| 2003-09-16 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.590 | 1,850,000 | 1,074,000 | 0.5805 | 0.177 | 0.177 | 0.180 | 0.168 | 0.177 | 6,177,175 | 0.1739 | 3.51% |
| 2003-09-15 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.590 | 1,002,500 | 575,325 | 0.5739 | 0.171 | 0.168 | 0.174 | 0.171 | 0.177 | 3,347,361 | 0.1719 | -1.72% |
| 2003-09-11 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 3,460,000 | 1,969,800 | 0.5693 | 0.174 | 0.171 | 0.174 | 0.165 | 0.174 | 11,552,987 | 0.1705 | 7.41% |
| 2003-09-10 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 4,490,000 | 2,416,200 | 0.5381 | 0.162 | 0.162 | 0.165 | 0.159 | 0.165 | 14,992,171 | 0.1612 | -3.57% |
| 2003-09-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 3,912,000 | 2,280,880 | 0.5830 | 0.168 | 0.168 | 0.171 | 0.168 | 0.180 | 13,062,221 | 0.1746 | -5.08% |
| 2003-09-08 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,490,000 | 879,400 | 0.5902 | 0.177 | 0.177 | 0.180 | 0.177 | 0.180 | 4,975,130 | 0.1768 | -1.67% |
| 2003-09-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,304,000 | 1,979,900 | 0.5992 | 0.180 | 0.177 | 0.180 | 0.177 | 0.183 | 11,032,101 | 0.1795 | 0.00% |
| 2003-09-04 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 3,012,500 | 1,836,425 | 0.6096 | 0.180 | 0.180 | 0.183 | 0.180 | 0.186 | 10,058,778 | 0.1826 | -3.23% |
| 2003-09-03 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 3,600,000 | 2,221,675 | 0.6171 | 0.186 | 0.186 | 0.189 | 0.183 | 0.186 | 12,020,449 | 0.1848 | 3.33% |
| 2003-09-02 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,460,000 | 885,400 | 0.6064 | 0.180 | 0.180 | 0.183 | 0.180 | 0.186 | 4,874,960 | 0.1816 | -3.23% |
| 2003-09-01 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 10,458,000 | 6,490,880 | 0.6207 | 0.186 | 0.186 | 0.189 | 0.183 | 0.189 | 34,919,404 | 0.1859 | 3.33% |
| 2003-08-29 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,130,000 | 1,876,100 | 0.5994 | 0.180 | 0.177 | 0.180 | 0.177 | 0.183 | 10,451,113 | 0.1795 | -1.64% |
| 2003-08-28 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 8,340,000 | 5,042,400 | 0.6046 | 0.183 | 0.180 | 0.183 | 0.174 | 0.186 | 27,847,373 | 0.1811 | 5.17% |
| 2003-08-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 9,062,000 | 5,364,140 | 0.5919 | 0.174 | 0.171 | 0.174 | 0.171 | 0.183 | 30,258,141 | 0.1773 | -3.33% |
| 2003-08-26 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.660 | 24,380,000 | 14,869,700 | 0.6099 | 0.180 | 0.177 | 0.180 | 0.174 | 0.198 | 81,405,151 | 0.1827 | -3.23% |
| 2003-08-25 | 0 | 0.620 | 0.610 | 0.620 | 0.540 | 0.620 | 23,184,000 | 13,554,500 | 0.5846 | 0.186 | 0.183 | 0.186 | 0.162 | 0.186 | 77,411,691 | 0.1751 | 16.98% |
| 2003-08-22 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 2,150,000 | 1,139,500 | 0.5300 | 0.159 | 0.159 | 0.162 | 0.159 | 0.159 | 7,178,879 | 0.1587 | 0.00% |
| 2003-08-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,680,000 | 892,800 | 0.5314 | 0.159 | 0.156 | 0.159 | 0.156 | 0.162 | 5,609,543 | 0.1592 | 0.00% |
| 2003-08-20 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 5,490,000 | 2,905,500 | 0.5292 | 0.159 | 0.159 | 0.162 | 0.156 | 0.162 | 18,331,185 | 0.1585 | 0.00% |
| 2003-08-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 7,340,000 | 4,035,800 | 0.5498 | 0.159 | 0.159 | 0.162 | 0.159 | 0.171 | 24,508,360 | 0.1647 | -3.64% |
| 2003-08-18 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 9,370,000 | 5,198,100 | 0.5548 | 0.165 | 0.165 | 0.168 | 0.162 | 0.168 | 31,286,557 | 0.1661 | 3.77% |
| 2003-08-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 3,550,000 | 1,896,500 | 0.5342 | 0.159 | 0.159 | 0.162 | 0.159 | 0.165 | 11,853,498 | 0.1600 | -1.85% |
| 2003-08-14 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 5,700,000 | 3,078,200 | 0.5400 | 0.162 | 0.159 | 0.162 | 0.162 | 0.165 | 19,032,377 | 0.1617 | 1.89% |
| 2003-08-13 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 14,512,000 | 7,813,300 | 0.5384 | 0.159 | 0.159 | 0.162 | 0.156 | 0.165 | 48,455,765 | 0.1612 | 3.92% |
| 2003-08-12 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 4,172,000 | 2,127,960 | 0.5101 | 0.153 | 0.153 | 0.156 | 0.150 | 0.156 | 13,930,365 | 0.1528 | 0.00% |
| 2003-08-11 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 7,240,000 | 3,707,150 | 0.5120 | 0.153 | 0.153 | 0.156 | 0.148 | 0.156 | 24,174,458 | 0.1533 | 4.08% |
| 2003-08-08 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.495 | 1,730,000 | 849,050 | 0.4908 | 0.147 | 0.145 | 0.148 | 0.145 | 0.148 | 5,776,493 | 0.1470 | 1.03% |
| 2003-08-07 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 1,210,000 | 587,500 | 0.4855 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 4,040,206 | 0.1454 | 0.00% |
| 2003-08-06 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 2,390,000 | 1,143,600 | 0.4785 | 0.145 | 0.144 | 0.145 | 0.141 | 0.145 | 7,980,242 | 0.1433 | 0.00% |
| 2003-08-05 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.500 | 1,910,000 | 932,250 | 0.4881 | 0.145 | 0.144 | 0.147 | 0.145 | 0.150 | 6,377,516 | 0.1462 | -2.02% |
| 2003-08-04 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,300,000 | 645,900 | 0.4968 | 0.148 | 0.148 | 0.150 | 0.147 | 0.150 | 4,340,718 | 0.1488 | -1.00% |
| 2003-08-01 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,860,000 | 931,650 | 0.5009 | 0.150 | 0.150 | 0.153 | 0.148 | 0.153 | 6,210,565 | 0.1500 | 0.00% |
| 2003-07-31 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,470,000 | 743,100 | 0.5055 | 0.150 | 0.150 | 0.153 | 0.150 | 0.153 | 4,908,350 | 0.1514 | -1.96% |
| 2003-07-30 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.530 | 9,000,000 | 4,649,100 | 0.5166 | 0.153 | 0.150 | 0.156 | 0.150 | 0.159 | 30,051,122 | 0.1547 | 2.00% |
| 2003-07-29 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 4,110,000 | 2,020,950 | 0.4917 | 0.150 | 0.150 | 0.153 | 0.145 | 0.153 | 13,723,346 | 0.1473 | 3.09% |
| 2003-07-28 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 1,466,000 | 713,760 | 0.4869 | 0.145 | 0.145 | 0.147 | 0.144 | 0.147 | 4,894,994 | 0.1458 | 1.04% |
| 2003-07-25 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.480 | 2,460,000 | 1,178,750 | 0.4792 | 0.144 | 0.142 | 0.145 | 0.142 | 0.144 | 8,213,973 | 0.1435 | 0.00% |
| 2003-07-24 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.490 | 3,650,000 | 1,741,750 | 0.4772 | 0.144 | 0.144 | 0.145 | 0.139 | 0.147 | 12,187,400 | 0.1429 | -1.03% |
| 2003-07-23 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 1,960,000 | 955,200 | 0.4873 | 0.145 | 0.145 | 0.147 | 0.144 | 0.150 | 6,544,467 | 0.1460 | -3.00% |
| 2003-07-22 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 4,085,000 | 2,029,625 | 0.4968 | 0.150 | 0.148 | 0.150 | 0.145 | 0.153 | 13,639,870 | 0.1488 | -1.96% |
| 2003-07-21 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 3,240,000 | 1,668,000 | 0.5148 | 0.153 | 0.150 | 0.153 | 0.153 | 0.159 | 10,818,404 | 0.1542 | 0.00% |
| 2003-07-18 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.510 | 6,890,000 | 3,375,950 | 0.4900 | 0.153 | 0.150 | 0.153 | 0.142 | 0.153 | 23,005,804 | 0.1467 | 4.08% |
| 2003-07-17 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.530 | 6,952,587 | 3,556,717 | 0.5116 | 0.147 | 0.147 | 0.148 | 0.147 | 0.159 | 23,214,782 | 0.1532 | -9.26% |
| 2003-07-16 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.560 | 17,563,500 | 9,551,590 | 0.5438 | 0.162 | 0.159 | 0.162 | 0.153 | 0.168 | 58,644,765 | 0.1629 | 5.88% |
| 2003-07-15 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 4,675,000 | 2,388,950 | 0.5110 | 0.153 | 0.150 | 0.153 | 0.150 | 0.159 | 15,609,888 | 0.1530 | 0.00% |
| 2003-07-14 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 5,543,000 | 2,826,280 | 0.5099 | 0.153 | 0.153 | 0.156 | 0.150 | 0.156 | 18,508,152 | 0.1527 | 2.00% |
| 2003-07-11 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 7,014,000 | 3,501,730 | 0.4992 | 0.150 | 0.150 | 0.153 | 0.148 | 0.153 | 23,419,841 | 0.1495 | -1.96% |
| 2003-07-10 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 9,802,000 | 4,966,590 | 0.5067 | 0.153 | 0.150 | 0.153 | 0.147 | 0.156 | 32,729,011 | 0.1517 | 4.08% |
| 2003-07-09 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.510 | 9,172,000 | 4,571,880 | 0.4985 | 0.147 | 0.145 | 0.148 | 0.145 | 0.153 | 30,625,433 | 0.1493 | -2.00% |
| 2003-07-08 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.510 | 23,507,000 | 11,555,440 | 0.4916 | 0.150 | 0.150 | 0.153 | 0.141 | 0.153 | 78,490,192 | 0.1472 | 7.53% |
| 2003-07-07 | 0 | 0.465 | 0.465 | 0.470 | 0.445 | 0.470 | 10,857,500 | 5,007,713 | 0.4612 | 0.139 | 0.139 | 0.141 | 0.133 | 0.141 | 36,253,340 | 0.1381 | 5.68% |
| 2003-07-04 | 0 | 0.440 | 0.435 | 0.445 | 0.425 | 0.445 | 10,030,000 | 4,408,150 | 0.4395 | 0.132 | 0.130 | 0.133 | 0.127 | 0.133 | 33,490,306 | 0.1316 | 6.02% |
| 2003-07-03 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.415 | 2,250,000 | 930,800 | 0.4137 | 0.124 | 0.123 | 0.126 | 0.123 | 0.124 | 7,512,781 | 0.1239 | 1.22% |
| 2003-07-02 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 1,480,000 | 602,900 | 0.4074 | 0.123 | 0.123 | 0.124 | 0.120 | 0.126 | 4,941,740 | 0.1220 | 1.23% |
| 2003-06-30 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 2,500,000 | 1,019,150 | 0.4077 | 0.121 | 0.121 | 0.123 | 0.121 | 0.124 | 8,347,534 | 0.1221 | -2.41% |
| 2003-06-27 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.415 | 2,500,000 | 1,024,550 | 0.4098 | 0.124 | 0.124 | 0.126 | 0.120 | 0.124 | 8,347,534 | 0.1227 | 2.47% |
| 2003-06-26 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 1,848,500 | 728,003 | 0.3938 | 0.121 | 0.120 | 0.121 | 0.117 | 0.121 | 6,172,167 | 0.1179 | 2.53% |
| 2003-06-25 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,710,000 | 672,800 | 0.3935 | 0.118 | 0.118 | 0.120 | 0.117 | 0.120 | 5,709,713 | 0.1178 | 2.60% |
| 2003-06-24 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 3,520,000 | 1,361,700 | 0.3868 | 0.115 | 0.115 | 0.117 | 0.114 | 0.118 | 11,753,328 | 0.1159 | -2.53% |
| 2003-06-23 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.415 | 4,604,000 | 1,851,770 | 0.4022 | 0.118 | 0.118 | 0.120 | 0.117 | 0.124 | 15,372,819 | 0.1205 | -5.95% |
| 2003-06-20 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 1,556,500 | 648,035 | 0.4163 | 0.126 | 0.124 | 0.126 | 0.123 | 0.126 | 5,197,175 | 0.1247 | -1.18% |
| 2003-06-19 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 1,500,000 | 630,100 | 0.4201 | 0.127 | 0.126 | 0.127 | 0.124 | 0.127 | 5,008,520 | 0.1258 | 1.19% |
| 2003-06-18 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.435 | 4,340,000 | 1,830,300 | 0.4217 | 0.126 | 0.124 | 0.126 | 0.123 | 0.130 | 14,491,319 | 0.1263 | -3.45% |
| 2003-06-17 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 5,582,000 | 2,433,910 | 0.4360 | 0.130 | 0.129 | 0.130 | 0.129 | 0.135 | 18,638,374 | 0.1306 | -1.14% |
| 2003-06-16 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.445 | 10,268,000 | 4,497,120 | 0.4380 | 0.132 | 0.132 | 0.133 | 0.127 | 0.133 | 34,284,991 | 0.1312 | 3.53% |
| 2003-06-13 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.435 | 15,575,500 | 6,638,265 | 0.4262 | 0.127 | 0.127 | 0.129 | 0.123 | 0.130 | 52,006,806 | 0.1276 | 6.25% |
| 2003-06-12 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,490,000 | 999,450 | 0.4014 | 0.120 | 0.120 | 0.121 | 0.118 | 0.121 | 8,314,144 | 0.1202 | 1.27% |
| 2003-06-11 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.420 | 6,680,000 | 2,716,150 | 0.4066 | 0.118 | 0.117 | 0.120 | 0.118 | 0.126 | 22,304,611 | 0.1218 | -3.66% |
| 2003-06-10 | 0 | 0.410 | 0.405 | 0.410 | 0.380 | 0.410 | 6,772,000 | 2,684,890 | 0.3965 | 0.123 | 0.121 | 0.123 | 0.114 | 0.123 | 22,611,800 | 0.1187 | 6.49% |
| 2003-06-09 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 1,910,000 | 726,350 | 0.3803 | 0.115 | 0.114 | 0.115 | 0.112 | 0.115 | 6,377,516 | 0.1139 | 0.00% |
| 2003-06-06 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.390 | 1,144,000 | 435,770 | 0.3809 | 0.115 | 0.112 | 0.115 | 0.112 | 0.117 | 3,819,832 | 0.1141 | -1.28% |
| 2003-06-05 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 4,300,000 | 1,686,400 | 0.3922 | 0.117 | 0.117 | 0.118 | 0.117 | 0.118 | 14,357,758 | 0.1175 | 0.00% |
| 2003-06-03 | 0 | 0.390 | 0.390 | 0.400 | 0.365 | 0.400 | 6,692,000 | 2,565,400 | 0.3834 | 0.117 | 0.117 | 0.120 | 0.109 | 0.120 | 22,344,679 | 0.1148 | 6.85% |
| 2003-06-02 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.365 | 2,086,000 | 753,240 | 0.3611 | 0.109 | 0.109 | 0.111 | 0.106 | 0.109 | 6,965,182 | 0.1081 | 4.29% |
| 2003-05-30 | 0 | 0.350 | 0.325 | 0.350 | 0.350 | 0.360 | 1,764,000 | 622,570 | 0.3529 | 0.105 | 0.097 | 0.105 | 0.105 | 0.108 | 5,890,020 | 0.1057 | -2.78% |
| 2003-05-29 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.365 | 2,360,000 | 849,900 | 0.3601 | 0.108 | 0.106 | 0.109 | 0.108 | 0.109 | 7,880,072 | 0.1079 | -1.37% |
| 2003-05-28 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.380 | 3,340,000 | 1,218,100 | 0.3647 | 0.109 | 0.108 | 0.111 | 0.108 | 0.114 | 11,152,305 | 0.1092 | -1.35% |
| 2003-05-27 | 0 | 0.370 | 0.365 | 0.375 | 0.355 | 0.370 | 5,525,000 | 2,021,550 | 0.3659 | 0.111 | 0.109 | 0.112 | 0.106 | 0.111 | 18,448,050 | 0.1096 | 7.25% |
| 2003-05-26 | 0 | 0.345 | 0.345 | 0.355 | 0.335 | 0.350 | 2,275,000 | 776,400 | 0.3413 | 0.103 | 0.103 | 0.106 | 0.100 | 0.105 | 7,596,256 | 0.1022 | 7.81% |
| 2003-05-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | -0.00% |
| 2003-05-21 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 1,370,000 | 470,300 | 0.3433 | 0.096 | 0.094 | 0.096 | 0.093 | 0.097 | 4,931,827 | 0.0954 | 1.47% |
| 2003-05-14 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 150,000 | 52,300 | 0.3487 | 0.094 | 0.094 | 0.097 | 0.094 | 0.097 | 539,981 | 0.0969 | -2.86% |
| 2003-05-13 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 1,510,000 | 522,000 | 0.3457 | 0.097 | 0.097 | 0.099 | 0.094 | 0.099 | 5,435,810 | 0.0960 | 4.48% |
| 2003-05-12 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 640,000 | 213,500 | 0.3336 | 0.093 | 0.092 | 0.093 | 0.092 | 0.093 | 2,303,919 | 0.0927 | 0.00% |
| 2003-05-09 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 1,660,000 | 554,950 | 0.3343 | 0.093 | 0.092 | 0.094 | 0.092 | 0.094 | 5,975,791 | 0.0929 | 3.08% |
| 2003-05-07 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 110,000 | 35,750 | 0.3250 | 0.090 | 0.089 | 0.092 | 0.090 | 0.090 | 395,986 | 0.0903 | 1.56% |
| 2003-05-06 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 2,020,000 | 648,000 | 0.3208 | 0.089 | 0.089 | 0.090 | 0.088 | 0.090 | 7,271,746 | 0.0891 | -3.03% |
| 2003-05-05 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 440,000 | 143,750 | 0.3267 | 0.092 | 0.090 | 0.092 | 0.090 | 0.092 | 1,583,945 | 0.0908 | 1.54% |
| 2003-05-02 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 812,500 | 266,213 | 0.3276 | 0.090 | 0.089 | 0.092 | 0.089 | 0.092 | 2,924,898 | 0.0910 | -1.52% |
| 2003-04-30 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 270,000 | 87,100 | 0.3226 | 0.092 | 0.089 | 0.092 | 0.089 | 0.092 | 971,966 | 0.0896 | 3.13% |
| 2003-04-29 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.335 | 1,480,000 | 485,800 | 0.3282 | 0.089 | 0.088 | 0.090 | 0.089 | 0.093 | 5,327,814 | 0.0912 | 0.00% |
| 2003-04-28 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 662,000 | 210,790 | 0.3184 | 0.089 | 0.088 | 0.090 | 0.088 | 0.089 | 2,383,117 | 0.0885 | 3.23% |
| 2003-04-25 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.305 | 90,000 | 27,450 | 0.3050 | 0.086 | 0.086 | 0.089 | 0.085 | 0.085 | 323,989 | 0.0847 | 0.00% |
| 2003-04-24 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 390,000 | 120,900 | 0.3100 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 1,403,951 | 0.0861 | -1.59% |
| 2003-04-23 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.335 | 760,000 | 248,500 | 0.3270 | 0.088 | 0.088 | 0.090 | 0.088 | 0.093 | 2,735,904 | 0.0908 | -5.97% |
| 2003-04-22 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 690,000 | 230,750 | 0.3344 | 0.093 | 0.093 | 0.094 | 0.092 | 0.093 | 2,483,913 | 0.0929 | -1.47% |
| 2003-04-17 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 2,460,000 | 829,650 | 0.3373 | 0.094 | 0.093 | 0.094 | 0.092 | 0.094 | 8,855,690 | 0.0937 | 6.25% |
| 2003-04-16 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.320 | 510,000 | 162,100 | 0.3178 | 0.089 | 0.086 | 0.090 | 0.086 | 0.089 | 1,835,936 | 0.0883 | 0.00% |
| 2003-04-15 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 510,000 | 163,200 | 0.3200 | 0.089 | 0.089 | 0.090 | 0.089 | 0.089 | 1,835,936 | 0.0889 | 1.59% |
| 2003-04-14 | 0 | 0.315 | 0.315 | 0.340 | 0.310 | 0.310 | 200,000 | 64,000 | 0.3200 | 0.088 | 0.088 | 0.094 | 0.086 | 0.086 | 719,975 | 0.0889 | 1.61% |
| 2003-04-11 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 200,000 | 62,800 | 0.3140 | 0.086 | 0.086 | 0.089 | 0.086 | 0.089 | 719,975 | 0.0872 | 0.00% |
| 2003-04-10 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 400,000 | 124,000 | 0.3100 | 0.086 | 0.086 | 0.090 | 0.086 | 0.086 | 1,439,950 | 0.0861 | 0.00% |
| 2003-04-09 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 850,000 | 271,850 | 0.3198 | 0.086 | 0.086 | 0.089 | 0.086 | 0.092 | 3,059,893 | 0.0888 | -6.06% |
| 2003-04-08 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.335 | 1,290,000 | 417,450 | 0.3236 | 0.092 | 0.090 | 0.092 | 0.088 | 0.093 | 4,643,837 | 0.0899 | 6.45% |
| 2003-04-07 | 0 | 0.310 | 0.300 | 0.330 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.086 | 0.083 | 0.092 | 0.089 | 0.089 | 179,994 | 0.0889 | 0.00% |
| 2003-04-04 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 80,000 | 24,800 | 0.3100 | 0.086 | 0.086 | 0.092 | 0.086 | 0.086 | 287,990 | 0.0861 | 0.00% |
| 2003-04-03 | 0 | 0.310 | 0.310 | 0.345 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.086 | 0.086 | 0.096 | 0.086 | 0.086 | 359,987 | 0.0861 | -3.12% |
| 2003-04-02 | 0 | 0.320 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.092 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.320 | 0.300 | 0.320 | 0.290 | 0.320 | 734,000 | 219,850 | 0.2995 | 0.089 | 0.083 | 0.089 | 0.081 | 0.089 | 2,642,308 | 0.0832 | 1.59% |
| 2003-03-31 | 0 | 0.315 | 0.295 | 0.320 | 0.290 | 0.315 | 190,000 | 57,350 | 0.3018 | 0.088 | 0.082 | 0.089 | 0.081 | 0.088 | 683,976 | 0.0838 | -1.56% |
| 2003-03-28 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 226,000 | 72,170 | 0.3193 | 0.089 | 0.089 | 0.096 | 0.089 | 0.089 | 813,572 | 0.0887 | -1.54% |
| 2003-03-27 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.330 | 250,000 | 81,850 | 0.3274 | 0.090 | 0.090 | 0.093 | 0.090 | 0.092 | 899,969 | 0.0909 | -1.52% |
| 2003-03-26 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 858,000 | 279,030 | 0.3252 | 0.092 | 0.092 | 0.093 | 0.089 | 0.093 | 3,088,692 | 0.0903 | 3.13% |
| 2003-03-25 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.320 | 150,000 | 48,000 | 0.3200 | 0.089 | 0.086 | 0.092 | 0.089 | 0.089 | 539,981 | 0.0889 | -1.54% |
| 2003-03-24 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 300,000 | 97,750 | 0.3258 | 0.090 | 0.090 | 0.092 | 0.090 | 0.092 | 1,079,962 | 0.0905 | -1.52% |
| 2003-03-21 | 0 | 0.330 | 0.320 | 0.335 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.092 | 0.089 | 0.093 | 0.092 | 0.092 | 107,996 | 0.0917 | 0.00% |
| 2003-03-20 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 90,000 | 29,700 | 0.3300 | 0.092 | 0.089 | 0.092 | 0.092 | 0.092 | 323,989 | 0.0917 | 0.00% |
| 2003-03-19 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.092 | 0.092 | 0.093 | 0.092 | 0.092 | 179,994 | 0.0917 | 0.00% |
| 2003-03-18 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 210,000 | 68,050 | 0.3240 | 0.092 | 0.089 | 0.092 | 0.088 | 0.092 | 755,974 | 0.0900 | 3.13% |
| 2003-03-17 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 860,000 | 276,150 | 0.3211 | 0.089 | 0.088 | 0.089 | 0.088 | 0.090 | 3,095,892 | 0.0892 | 3.23% |
| 2003-03-14 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.086 | 0.086 | 0.088 | 0.086 | 0.086 | 107,996 | 0.0861 | 3.33% |
| 2003-03-13 | 0 | 0.300 | 0.300 | 0.315 | 0.290 | 0.290 | 150,000 | 44,500 | 0.2967 | 0.083 | 0.083 | 0.088 | 0.081 | 0.081 | 539,981 | 0.0824 | 0.00% |
| 2003-03-12 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.310 | 70,000 | 21,200 | 0.3029 | 0.083 | 0.083 | 0.089 | 0.083 | 0.086 | 251,991 | 0.0841 | -3.23% |
| 2003-03-11 | 0 | 0.310 | 0.310 | 0.320 | 0.285 | 0.300 | 250,000 | 73,700 | 0.2948 | 0.086 | 0.086 | 0.089 | 0.079 | 0.083 | 899,969 | 0.0819 | 3.33% |
| 2003-03-10 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.305 | 900,000 | 271,900 | 0.3021 | 0.083 | 0.081 | 0.086 | 0.083 | 0.085 | 3,239,887 | 0.0839 | -3.23% |
| 2003-03-07 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 470,000 | 145,750 | 0.3101 | 0.086 | 0.086 | 0.088 | 0.085 | 0.088 | 1,691,941 | 0.0861 | -6.06% |
| 2003-03-06 | 0 | 0.330 | 0.310 | 0.330 | 0.300 | 0.340 | 560,000 | 184,400 | 0.3293 | 0.092 | 0.086 | 0.092 | 0.083 | 0.094 | 2,015,929 | 0.0915 | -5.71% |
| 2003-03-05 | 0 | 0.350 | 0.340 | 0.355 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.097 | 0.094 | 0.099 | 0.097 | 0.097 | 359,987 | 0.0972 | 0.00% |
| 2003-03-04 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.097 | 0.092 | 0.097 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.350 | 390,000 | 136,500 | 0.3500 | 0.097 | 0.096 | 0.099 | 0.097 | 0.097 | 1,403,951 | 0.0972 | 1.45% |
| 2003-02-28 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 400,000 | 137,250 | 0.3431 | 0.096 | 0.096 | 0.097 | 0.094 | 0.096 | 1,439,950 | 0.0953 | -2.82% |
| 2003-02-27 | 0 | 0.355 | 0.345 | 0.355 | - | - | 0 | 0 | - | 0.099 | 0.096 | 0.099 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.355 | 0.350 | 0.370 | 0.355 | 0.355 | 220,000 | 78,100 | 0.3550 | 0.099 | 0.097 | 0.103 | 0.099 | 0.099 | 791,972 | 0.0986 | -1.39% |
| 2003-02-25 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 910,000 | 318,050 | 0.3495 | 0.100 | 0.099 | 0.100 | 0.096 | 0.100 | 3,275,885 | 0.0971 | 0.00% |
| 2003-02-24 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 1,590,000 | 571,500 | 0.3594 | 0.100 | 0.099 | 0.101 | 0.099 | 0.101 | 5,723,800 | 0.0998 | -4.00% |
| 2003-02-21 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.380 | 1,644,500 | 606,775 | 0.3690 | 0.104 | 0.103 | 0.104 | 0.099 | 0.106 | 5,919,993 | 0.1025 | 5.63% |
| 2003-02-20 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 900,000 | 318,750 | 0.3542 | 0.099 | 0.097 | 0.099 | 0.094 | 0.100 | 3,239,887 | 0.0984 | -2.74% |
| 2003-02-19 | 0 | 0.365 | 0.355 | 0.370 | 0.360 | 0.370 | 946,000 | 343,840 | 0.3635 | 0.101 | 0.099 | 0.103 | 0.100 | 0.103 | 3,405,481 | 0.1010 | 0.00% |
| 2003-02-18 | 0 | 0.365 | 0.365 | 0.370 | 0.325 | 0.365 | 3,057,500 | 1,061,463 | 0.3472 | 0.101 | 0.101 | 0.103 | 0.090 | 0.101 | 11,006,615 | 0.0964 | 15.87% |
| 2003-02-17 | 0 | 0.315 | 0.320 | 0.325 | 0.315 | 0.325 | 576,000 | 184,200 | 0.3198 | 0.088 | 0.089 | 0.090 | 0.088 | 0.090 | 2,073,527 | 0.0888 | -3.08% |
| 2003-02-14 | 0 | 0.325 | 0.320 | 0.330 | 0.305 | 0.330 | 2,024,000 | 641,580 | 0.3170 | 0.090 | 0.089 | 0.092 | 0.085 | 0.092 | 7,286,145 | 0.0881 | 4.84% |
| 2003-02-13 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 711,000 | 222,095 | 0.3124 | 0.086 | 0.085 | 0.086 | 0.086 | 0.088 | 2,559,510 | 0.0868 | -1.59% |
| 2003-02-12 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.315 | 630,000 | 195,650 | 0.3106 | 0.088 | 0.086 | 0.089 | 0.085 | 0.088 | 2,267,921 | 0.0863 | 3.28% |
| 2003-02-11 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 160,000 | 48,800 | 0.3050 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 575,980 | 0.0847 | 0.00% |
| 2003-02-10 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.315 | 350,000 | 110,150 | 0.3147 | 0.085 | 0.085 | 0.089 | 0.085 | 0.088 | 1,259,956 | 0.0874 | -3.17% |
| 2003-02-07 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.088 | 0.083 | 0.088 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.315 | 0.305 | 0.320 | 0.305 | 0.315 | 230,000 | 71,450 | 0.3107 | 0.088 | 0.085 | 0.089 | 0.085 | 0.088 | 827,971 | 0.0863 | 3.28% |
| 2003-02-05 | 0 | 0.305 | 0.305 | 0.315 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.088 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 30,000 | 9,150 | 0.3050 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 107,996 | 0.0847 | -3.17% |
| 2003-01-30 | 0 | 0.315 | 0.295 | 0.315 | 0.320 | 0.320 | 120,000 | 35,400 | 0.2950 | 0.088 | 0.082 | 0.088 | 0.089 | 0.089 | 431,985 | 0.0819 | 6.78% |
| 2003-01-29 | 0 | 0.295 | 0.305 | 0.315 | 0.295 | 0.295 | 30,000 | 8,850 | 0.2950 | 0.082 | 0.085 | 0.088 | 0.082 | 0.082 | 107,996 | 0.0819 | -4.84% |
| 2003-01-28 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.086 | 0.079 | 0.086 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.310 | 0.280 | - | - | - | 0 | 0 | - | 0.086 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.310 | 0.305 | 0.310 | - | - | 0 | 0 | - | 0.086 | 0.085 | 0.086 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 240,000 | 74,400 | 0.3100 | 0.086 | 0.086 | 0.089 | 0.086 | 0.086 | 863,970 | 0.0861 | 0.00% |
| 2003-01-22 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 100,000 | 30,950 | 0.3095 | 0.086 | 0.086 | 0.088 | 0.085 | 0.086 | 359,987 | 0.0860 | 0.00% |
| 2003-01-21 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.310 | 580,000 | 179,050 | 0.3087 | 0.086 | 0.085 | 0.089 | 0.085 | 0.086 | 2,087,927 | 0.0858 | 1.64% |
| 2003-01-20 | 0 | 0.305 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.088 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.305 | 0.305 | 0.315 | 0.295 | 0.295 | 40,000 | 11,800 | 0.2950 | 0.085 | 0.085 | 0.088 | 0.082 | 0.082 | 143,995 | 0.0819 | 0.00% |
| 2003-01-16 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,000,000 | 305,750 | 0.3058 | 0.085 | 0.083 | 0.085 | 0.083 | 0.086 | 3,599,874 | 0.0849 | -3.17% |
| 2003-01-15 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.320 | 470,000 | 148,800 | 0.3166 | 0.088 | 0.088 | 0.090 | 0.088 | 0.089 | 1,691,941 | 0.0879 | -1.56% |
| 2003-01-14 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 1,010,000 | 322,750 | 0.3196 | 0.089 | 0.089 | 0.090 | 0.088 | 0.092 | 3,635,873 | 0.0888 | -3.03% |
| 2003-01-13 | 0 | 0.330 | 0.325 | 0.340 | 0.320 | 0.335 | 3,880,000 | 1,277,330 | 0.3292 | 0.092 | 0.090 | 0.094 | 0.089 | 0.093 | 13,967,511 | 0.0915 | 3.13% |
| 2003-01-10 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 662,500 | 212,950 | 0.3214 | 0.089 | 0.089 | 0.092 | 0.089 | 0.090 | 2,384,917 | 0.0893 | 0.00% |
| 2003-01-09 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 692,500 | 216,650 | 0.3129 | 0.089 | 0.086 | 0.089 | 0.085 | 0.089 | 2,492,913 | 0.0869 | 3.23% |
| 2003-01-08 | 0 | 0.310 | 0.300 | 0.315 | 0.295 | 0.310 | 2,604,000 | 784,270 | 0.3012 | 0.086 | 0.083 | 0.088 | 0.082 | 0.086 | 9,374,072 | 0.0837 | 5.08% |
| 2003-01-07 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 1,160,000 | 338,500 | 0.2918 | 0.082 | 0.081 | 0.083 | 0.081 | 0.082 | 4,175,854 | 0.0811 | 7.27% |
| 2003-01-06 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.275 | 62,500 | 17,025 | 0.2724 | 0.076 | 0.076 | 0.083 | 0.076 | 0.076 | 224,992 | 0.0757 | 0.00% |
| 2003-01-03 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.280 | 140,000 | 38,650 | 0.2761 | 0.076 | 0.076 | 0.083 | 0.076 | 0.078 | 503,982 | 0.0767 | 1.85% |
| 2003-01-02 | 0 | 0.270 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.075 | 0.074 | 0.083 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.083 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.270 | 0.270 | 0.320 | 0.255 | 0.270 | 280,000 | 73,800 | 0.2636 | 0.075 | 0.075 | 0.089 | 0.071 | 0.075 | 1,007,965 | 0.0732 | -3.57% |
| 2002-12-27 | 0 | 0.280 | 0.265 | 0.305 | - | - | 0 | 0 | - | 0.078 | 0.074 | 0.085 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 12,000 | 3,320 | 0.2767 | 0.078 | 0.078 | 0.082 | 0.078 | 0.078 | 43,198 | 0.0769 | -1.75% |
| 2002-12-23 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.285 | 204,000 | 58,060 | 0.2846 | 0.079 | 0.078 | 0.082 | 0.079 | 0.079 | 734,374 | 0.0791 | 1.79% |
| 2002-12-20 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.078 | 0.078 | 0.081 | 0.078 | 0.078 | 71,997 | 0.0778 | 0.00% |
| 2002-12-19 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 230,000 | 64,400 | 0.2800 | 0.078 | 0.076 | 0.081 | 0.078 | 0.078 | 827,971 | 0.0778 | -1.75% |
| 2002-12-18 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 20,000 | 5,700 | 0.2850 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 71,997 | 0.0792 | -1.72% |
| 2002-12-17 | 0 | 0.290 | 0.285 | 0.305 | 0.290 | 0.290 | 102,000 | 29,540 | 0.2896 | 0.081 | 0.079 | 0.085 | 0.081 | 0.081 | 367,187 | 0.0804 | 0.00% |
| 2002-12-16 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.081 | 0.081 | 0.085 | 0.081 | 0.081 | 107,996 | 0.0806 | -6.45% |
| 2002-12-13 | 0 | 0.310 | 0.285 | 0.310 | 0.285 | 0.310 | 150,000 | 44,000 | 0.2933 | 0.086 | 0.079 | 0.086 | 0.079 | 0.086 | 539,981 | 0.0815 | 1.64% |
| 2002-12-12 | 0 | 0.305 | 0.280 | 0.305 | 0.300 | 0.310 | 156,500 | 47,405 | 0.3029 | 0.085 | 0.078 | 0.085 | 0.083 | 0.086 | 563,380 | 0.0841 | 0.00% |
| 2002-12-11 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.310 | 160,000 | 49,550 | 0.3097 | 0.085 | 0.085 | 0.088 | 0.085 | 0.086 | 575,980 | 0.0860 | -1.61% |
| 2002-12-10 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 110,000 | 34,000 | 0.3091 | 0.086 | 0.083 | 0.088 | 0.083 | 0.086 | 395,986 | 0.0859 | 1.64% |
| 2002-12-09 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 198,000 | 60,690 | 0.3065 | 0.085 | 0.085 | 0.088 | 0.085 | 0.088 | 712,775 | 0.0851 | -3.17% |
| 2002-12-06 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 260,000 | 80,000 | 0.3077 | 0.088 | 0.085 | 0.088 | 0.083 | 0.088 | 935,967 | 0.0855 | 1.61% |
| 2002-12-05 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 250,000 | 75,900 | 0.3036 | 0.086 | 0.083 | 0.086 | 0.081 | 0.086 | 899,969 | 0.0843 | 1.64% |
| 2002-12-04 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.305 | 140,000 | 42,250 | 0.3018 | 0.085 | 0.082 | 0.085 | 0.083 | 0.085 | 503,982 | 0.0838 | 0.00% |
| 2002-12-03 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 242,000 | 73,460 | 0.3036 | 0.085 | 0.083 | 0.085 | 0.083 | 0.085 | 871,170 | 0.0843 | -3.17% |
| 2002-12-02 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 320,000 | 100,000 | 0.3125 | 0.088 | 0.088 | 0.089 | 0.086 | 0.088 | 1,151,960 | 0.0868 | 1.61% |
| 2002-11-29 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.310 | 494,000 | 151,860 | 0.3074 | 0.086 | 0.085 | 0.089 | 0.085 | 0.086 | 1,778,338 | 0.0854 | -3.12% |
| 2002-11-28 | 0 | 0.320 | 0.305 | 0.330 | 0.300 | 0.320 | 930,000 | 290,900 | 0.3128 | 0.089 | 0.085 | 0.092 | 0.083 | 0.089 | 3,347,883 | 0.0869 | 6.67% |
| 2002-11-27 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 200,000 | 59,000 | 0.2950 | 0.083 | 0.082 | 0.083 | 0.081 | 0.083 | 719,975 | 0.0819 | 1.69% |
| 2002-11-26 | 0 | 0.295 | 0.295 | 0.320 | 0.290 | 0.305 | 580,000 | 173,150 | 0.2985 | 0.082 | 0.082 | 0.089 | 0.081 | 0.085 | 2,087,927 | 0.0829 | 5.36% |
| 2002-11-25 | 0 | 0.280 | 0.280 | 0.295 | 0.260 | 0.280 | 210,000 | 56,800 | 0.2705 | 0.078 | 0.078 | 0.082 | 0.072 | 0.078 | 755,974 | 0.0751 | 0.00% |
| 2002-11-22 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.290 | 148,000 | 41,980 | 0.2836 | 0.078 | 0.078 | 0.082 | 0.078 | 0.081 | 532,781 | 0.0788 | 1.82% |
| 2002-11-21 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.275 | 60,000 | 16,500 | 0.2750 | 0.076 | 0.075 | 0.078 | 0.076 | 0.076 | 215,992 | 0.0764 | 1.85% |
| 2002-11-20 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 0.075 | 0.075 | 0.082 | 0.075 | 0.075 | 719,975 | 0.0750 | 0.00% |
| 2002-11-19 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.075 | 0.075 | 0.082 | 0.075 | 0.075 | 107,996 | 0.0750 | -1.82% |
| 2002-11-18 | 0 | 0.275 | 0.270 | 0.295 | 0.275 | 0.275 | 204,000 | 56,020 | 0.2746 | 0.076 | 0.075 | 0.082 | 0.076 | 0.076 | 734,374 | 0.0763 | 0.00% |
| 2002-11-15 | 0 | 0.275 | 0.270 | 0.295 | 0.265 | 0.275 | 430,000 | 115,650 | 0.2690 | 0.076 | 0.075 | 0.082 | 0.074 | 0.076 | 1,547,946 | 0.0747 | 5.77% |
| 2002-11-14 | 0 | 0.260 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.075 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.072 | 0.072 | 0.075 | 0.072 | 0.072 | 359,987 | 0.0722 | 0.00% |
| 2002-11-12 | 0 | 0.260 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.075 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 120,000 | 31,200 | 0.2600 | 0.072 | 0.072 | 0.075 | 0.072 | 0.072 | 431,985 | 0.0722 | -3.70% |
| 2002-11-08 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 260,000 | 70,050 | 0.2694 | 0.075 | 0.072 | 0.075 | 0.071 | 0.075 | 935,967 | 0.0748 | 5.88% |
| 2002-11-07 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.255 | 250,000 | 63,250 | 0.2530 | 0.071 | 0.071 | 0.075 | 0.069 | 0.071 | 899,969 | 0.0703 | 0.00% |
| 2002-11-06 | 0 | 0.255 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.071 | 0.069 | 0.074 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.255 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.071 | 0.069 | 0.074 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.255 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.071 | 0.069 | 0.075 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.255 | 0.245 | 0.265 | 0.250 | 0.270 | 200,000 | 51,250 | 0.2563 | 0.071 | 0.068 | 0.074 | 0.069 | 0.075 | 719,975 | 0.0712 | -5.56% |
| 2002-10-31 | 0 | 0.270 | 0.245 | 0.270 | 0.250 | 0.280 | 220,000 | 56,700 | 0.2577 | 0.075 | 0.068 | 0.075 | 0.069 | 0.078 | 791,972 | 0.0716 | 1.89% |
| 2002-10-30 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 30,000 | 7,950 | 0.2650 | 0.074 | 0.074 | 0.078 | 0.074 | 0.074 | 107,996 | 0.0736 | -1.85% |
| 2002-10-29 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.075 | 0.072 | 0.075 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 170,000 | 45,900 | 0.2700 | 0.075 | 0.075 | 0.079 | 0.075 | 0.075 | 611,979 | 0.0750 | 0.00% |
| 2002-10-25 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 90,000 | 24,300 | 0.2700 | 0.075 | 0.075 | 0.078 | 0.075 | 0.075 | 323,989 | 0.0750 | 0.00% |
| 2002-10-24 | 0 | 0.270 | 0.270 | 0.280 | - | - | 50,000 | 13,250 | 0.2650 | 0.075 | 0.075 | 0.078 | - | - | 179,994 | 0.0736 | 1.89% |
| 2002-10-23 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.265 | 90,000 | 23,850 | 0.2650 | 0.074 | 0.074 | 0.081 | 0.074 | 0.074 | 323,989 | 0.0736 | -1.85% |
| 2002-10-22 | 0 | 0.270 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.075 | 0.074 | 0.079 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 120,000 | 32,500 | 0.2708 | 0.075 | 0.074 | 0.076 | 0.075 | 0.076 | 431,985 | 0.0752 | -1.82% |
| 2002-10-18 | 0 | 0.275 | 0.265 | 0.290 | - | - | 2,000 | 500 | 0.2500 | 0.076 | 0.074 | 0.081 | - | - | 7,200 | 0.0694 | 0.00% |
| 2002-10-17 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 400,000 | 107,750 | 0.2694 | 0.076 | 0.074 | 0.076 | 0.074 | 0.076 | 1,439,950 | 0.0748 | 3.77% |
| 2002-10-16 | 0 | 0.265 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.076 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.265 | 0.265 | 0.270 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.075 | - | - | 0 | - | 1.92% |
| 2002-10-11 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 248,000 | 64,320 | 0.2594 | 0.072 | 0.072 | 0.078 | 0.072 | 0.072 | 892,769 | 0.0720 | 0.00% |
| 2002-10-10 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.072 | 0.072 | 0.078 | 0.072 | 0.072 | 359,987 | 0.0722 | 0.00% |
| 2002-10-09 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.260 | 140,000 | 36,400 | 0.2600 | 0.072 | 0.072 | 0.079 | 0.072 | 0.072 | 503,982 | 0.0722 | -5.45% |
| 2002-10-08 | 0 | 0.275 | 0.260 | 0.275 | 0.255 | 0.290 | 60,000 | 16,350 | 0.2725 | 0.076 | 0.072 | 0.076 | 0.071 | 0.081 | 215,992 | 0.0757 | 7.84% |
| 2002-10-07 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 30,000 | 7,650 | 0.2550 | 0.071 | 0.071 | 0.075 | 0.071 | 0.071 | 107,996 | 0.0708 | -3.77% |
| 2002-10-04 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 200,000 | 53,500 | 0.2675 | 0.074 | 0.072 | 0.074 | 0.074 | 0.075 | 719,975 | 0.0743 | -1.85% |
| 2002-10-03 | 0 | 0.270 | 0.270 | 0.280 | 0.255 | 0.255 | 130,000 | 33,150 | 0.2550 | 0.075 | 0.075 | 0.078 | 0.071 | 0.071 | 467,984 | 0.0708 | 5.88% |
| 2002-10-02 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 0.071 | 0.071 | 0.078 | 0.071 | 0.071 | 35,999 | 0.0708 | -5.56% |
| 2002-09-30 | 0 | 0.270 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.075 | 0.074 | 0.076 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.270 | 220,000 | 59,400 | 0.2700 | 0.075 | 0.072 | 0.078 | 0.075 | 0.075 | 791,972 | 0.0750 | 3.85% |
| 2002-09-26 | 0 | 0.260 | 0.255 | 0.290 | 0.255 | 0.260 | 72,500 | 18,625 | 0.2569 | 0.072 | 0.071 | 0.081 | 0.071 | 0.072 | 260,991 | 0.0714 | 4.00% |
| 2002-09-25 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.069 | 0.069 | 0.072 | 0.069 | 0.069 | 359,987 | 0.0694 | -3.85% |
| 2002-09-24 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.270 | 210,000 | 54,900 | 0.2614 | 0.072 | 0.069 | 0.072 | 0.072 | 0.075 | 755,974 | 0.0726 | -3.70% |
| 2002-09-23 | 0 | 0.270 | 0.260 | 0.290 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.075 | 0.072 | 0.081 | 0.075 | 0.075 | 359,987 | 0.0750 | 0.00% |
| 2002-09-20 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.075 | - | 0.083 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.270 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.075 | 0.074 | 0.083 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.270 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.075 | 0.072 | 0.082 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.270 | 0.260 | 0.290 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.075 | 0.072 | 0.081 | 0.075 | 0.075 | 359,987 | 0.0750 | 0.00% |
| 2002-09-16 | 0 | 0.270 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.075 | 0.072 | 0.081 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 427,000 | 117,450 | 0.2751 | 0.075 | 0.075 | 0.078 | 0.075 | 0.078 | 1,537,146 | 0.0764 | 0.00% |
| 2002-09-12 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.280 | 120,000 | 33,500 | 0.2792 | 0.075 | 0.075 | 0.081 | 0.075 | 0.078 | 431,985 | 0.0775 | 1.89% |
| 2002-09-11 | 0 | 0.265 | 0.265 | 0.285 | 0.265 | 0.275 | 330,000 | 88,950 | 0.2695 | 0.074 | 0.074 | 0.079 | 0.074 | 0.076 | 1,187,958 | 0.0749 | -7.02% |
| 2002-09-10 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 30,000 | 8,550 | 0.2850 | 0.079 | 0.078 | 0.081 | 0.079 | 0.079 | 107,996 | 0.0792 | -1.72% |
| 2002-09-09 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.081 | 0.078 | 0.081 | 0.081 | 0.081 | 359,987 | 0.0806 | 0.00% |
| 2002-09-06 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 210,000 | 60,900 | 0.2900 | 0.081 | 0.075 | 0.081 | 0.081 | 0.081 | 755,974 | 0.0806 | 3.57% |
| 2002-09-05 | 0 | 0.280 | 0.270 | 0.285 | 0.280 | 0.290 | 380,000 | 106,800 | 0.2811 | 0.078 | 0.075 | 0.079 | 0.078 | 0.081 | 1,367,952 | 0.0781 | 0.00% |
| 2002-09-04 | 0 | 0.280 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.081 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 240,000 | 69,000 | 0.2875 | 0.078 | 0.078 | 0.081 | 0.078 | 0.081 | 863,970 | 0.0799 | -3.45% |
| 2002-09-02 | 0 | 0.290 | 0.285 | 0.295 | - | - | 0 | 0 | - | 0.081 | 0.079 | 0.082 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 0.081 | 0.079 | 0.082 | 0.081 | 0.081 | 719,975 | 0.0806 | 3.57% |
| 2002-08-29 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 0.078 | 0.078 | 0.085 | 0.078 | 0.078 | 719,975 | 0.0778 | -3.45% |
| 2002-08-28 | 0 | 0.290 | 0.285 | 0.305 | 0.290 | 0.290 | 300,000 | 87,000 | 0.2900 | 0.081 | 0.079 | 0.085 | 0.081 | 0.081 | 1,079,962 | 0.0806 | -1.69% |
| 2002-08-27 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.082 | 0.082 | 0.083 | 0.081 | 0.081 | 359,987 | 0.0806 | 3.51% |
| 2002-08-26 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.300 | 120,000 | 35,700 | 0.2975 | 0.079 | 0.079 | 0.083 | 0.079 | 0.083 | 431,985 | 0.0826 | -5.00% |
| 2002-08-23 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 0.083 | 0.082 | 0.086 | 0.083 | 0.083 | 287,990 | 0.0833 | -1.64% |
| 2002-08-22 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 630,000 | 191,400 | 0.3038 | 0.085 | 0.083 | 0.085 | 0.083 | 0.086 | 2,267,921 | 0.0844 | 0.00% |
| 2002-08-21 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.085 | 0.085 | 0.086 | 0.083 | 0.083 | 359,987 | 0.0833 | 1.67% |
| 2002-08-20 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 440,000 | 132,000 | 0.3000 | 0.083 | 0.081 | 0.083 | 0.083 | 0.083 | 1,583,945 | 0.0833 | 0.00% |
| 2002-08-19 | 0 | 0.300 | 0.280 | 0.305 | 0.290 | 0.300 | 280,500 | 83,270 | 0.2969 | 0.083 | 0.078 | 0.085 | 0.081 | 0.083 | 1,009,765 | 0.0825 | 0.00% |
| 2002-08-16 | 0 | 0.300 | 0.280 | 0.300 | 0.270 | 0.300 | 440,000 | 128,700 | 0.2925 | 0.083 | 0.078 | 0.083 | 0.075 | 0.083 | 1,583,945 | 0.0813 | 0.00% |
| 2002-08-15 | 0 | 0.300 | 0.275 | 0.300 | - | - | 3,500 | 875 | 0.2500 | 0.083 | 0.076 | 0.083 | - | - | 12,600 | 0.0694 | -3.23% |
| 2002-08-14 | 0 | 0.310 | 0.260 | 0.310 | 0.260 | 0.310 | 430,000 | 116,250 | 0.2703 | 0.086 | 0.072 | 0.086 | 0.072 | 0.086 | 1,547,946 | 0.0751 | 14.81% |
| 2002-08-13 | 0 | 0.270 | 0.270 | 0.290 | 0.265 | 0.265 | 30,000 | 8,150 | 0.2717 | 0.075 | 0.075 | 0.081 | 0.074 | 0.074 | 107,996 | 0.0755 | -3.57% |
| 2002-08-12 | 0 | 0.280 | 0.260 | 0.310 | 0.260 | 0.280 | 560,000 | 151,650 | 0.2708 | 0.078 | 0.072 | 0.086 | 0.072 | 0.078 | 2,015,929 | 0.0752 | 0.00% |
| 2002-08-09 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.280 | 220,000 | 61,600 | 0.2800 | 0.078 | 0.075 | 0.081 | 0.078 | 0.078 | 791,972 | 0.0778 | -3.45% |
| 2002-08-08 | 0 | 0.290 | 0.270 | 0.295 | 0.290 | 0.300 | 260,000 | 76,000 | 0.2923 | 0.081 | 0.075 | 0.082 | 0.081 | 0.083 | 935,967 | 0.0812 | -3.33% |
| 2002-08-07 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 292,500 | 86,675 | 0.2963 | 0.083 | 0.081 | 0.083 | 0.081 | 0.083 | 1,052,963 | 0.0823 | 3.45% |
| 2002-08-06 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 180,000 | 52,200 | 0.2900 | 0.081 | 0.075 | 0.081 | 0.081 | 0.081 | 647,977 | 0.0806 | 0.00% |
| 2002-08-05 | 0 | 0.290 | 0.265 | 0.300 | 0.290 | 0.290 | 250,000 | 72,500 | 0.2900 | 0.081 | 0.074 | 0.083 | 0.081 | 0.081 | 899,969 | 0.0806 | -3.33% |
| 2002-08-02 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 500,000 | 150,800 | 0.3016 | 0.083 | 0.083 | 0.085 | 0.083 | 0.085 | 1,799,937 | 0.0838 | -3.23% |
| 2002-08-01 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 280,000 | 86,250 | 0.3080 | 0.086 | 0.085 | 0.086 | 0.085 | 0.086 | 1,007,965 | 0.0856 | -1.59% |
| 2002-07-31 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.330 | 480,000 | 149,400 | 0.3113 | 0.088 | 0.086 | 0.089 | 0.085 | 0.092 | 1,727,940 | 0.0865 | 0.00% |
| 2002-07-30 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 2,010,000 | 629,850 | 0.3134 | 0.088 | 0.088 | 0.089 | 0.085 | 0.088 | 7,235,747 | 0.0870 | 3.28% |
| 2002-07-29 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.310 | 4,852,000 | 1,444,610 | 0.2977 | 0.085 | 0.083 | 0.085 | 0.078 | 0.086 | 17,466,589 | 0.0827 | 24.49% |
| 2002-07-26 | 0 | 0.245 | 0.245 | 0.255 | 0.230 | 0.280 | 2,695,000 | 665,320 | 0.2469 | 0.068 | 0.068 | 0.071 | 0.064 | 0.078 | 9,701,660 | 0.0686 | -15.52% |
| 2002-07-25 | 0 | 0.290 | 0.280 | 0.305 | 0.290 | 0.305 | 210,000 | 61,550 | 0.2931 | 0.081 | 0.078 | 0.085 | 0.081 | 0.085 | 755,974 | 0.0814 | -4.92% |
| 2002-07-24 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.295 | 707,500 | 205,550 | 0.2905 | 0.085 | 0.085 | 0.086 | 0.079 | 0.082 | 2,546,911 | 0.0807 | 1.67% |
| 2002-07-23 | 0 | 0.300 | 0.285 | 0.300 | 0.275 | 0.305 | 1,030,000 | 298,450 | 0.2898 | 0.083 | 0.079 | 0.083 | 0.076 | 0.085 | 3,707,870 | 0.0805 | 0.00% |
| 2002-07-22 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.083 | 0.072 | 0.083 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.083 | 0.083 | 0.088 | 0.083 | 0.083 | 719,975 | 0.0833 | -3.23% |
| 2002-07-18 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 270,000 | 83,600 | 0.3096 | 0.086 | 0.083 | 0.088 | 0.083 | 0.086 | 971,966 | 0.0860 | 3.33% |
| 2002-07-17 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 430,000 | 129,000 | 0.3000 | 0.083 | 0.083 | 0.089 | 0.083 | 0.083 | 1,547,946 | 0.0833 | -4.76% |
| 2002-07-16 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 530,000 | 167,400 | 0.3158 | 0.088 | 0.088 | 0.089 | 0.086 | 0.089 | 1,907,933 | 0.0877 | -5.97% |
| 2002-07-15 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 120,000 | 38,700 | 0.3225 | 0.093 | 0.089 | 0.093 | 0.089 | 0.093 | 431,985 | 0.0896 | 1.52% |
| 2002-07-12 | 0 | 0.330 | 0.325 | 0.335 | - | - | 0 | 0 | - | 0.092 | 0.090 | 0.093 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.092 | 0.088 | 0.092 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.335 | 1,070,000 | 344,000 | 0.3215 | 0.092 | 0.089 | 0.092 | 0.088 | 0.093 | 3,851,865 | 0.0893 | 1.54% |
| 2002-07-09 | 0 | 0.325 | 0.335 | 0.340 | 0.320 | 0.320 | 90,000 | 28,800 | 0.3200 | 0.090 | 0.093 | 0.094 | 0.089 | 0.089 | 323,989 | 0.0889 | -1.52% |
| 2002-07-08 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 400,000 | 132,000 | 0.3300 | 0.092 | 0.092 | 0.096 | 0.092 | 0.092 | 1,439,950 | 0.0917 | -2.94% |
| 2002-07-05 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 104,000 | 35,240 | 0.3388 | 0.094 | 0.093 | 0.094 | 0.094 | 0.094 | 374,387 | 0.0941 | -2.86% |
| 2002-07-04 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.355 | 250,000 | 87,000 | 0.3480 | 0.097 | 0.097 | 0.100 | 0.094 | 0.099 | 899,969 | 0.0967 | -1.41% |
| 2002-07-03 | 0 | 0.355 | 0.340 | 0.355 | 0.320 | 0.360 | 50,000 | 16,800 | 0.3360 | 0.099 | 0.094 | 0.099 | 0.089 | 0.100 | 179,994 | 0.0933 | 4.41% |
| 2002-07-02 | 0 | 0.340 | 0.335 | 0.360 | 0.330 | 0.360 | 789,500 | 270,720 | 0.3429 | 0.094 | 0.093 | 0.100 | 0.092 | 0.100 | 2,842,101 | 0.0953 | -2.86% |
| 2002-06-28 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 410,000 | 142,600 | 0.3478 | 0.097 | 0.094 | 0.097 | 0.094 | 0.097 | 1,475,948 | 0.0966 | 1.45% |
| 2002-06-27 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.355 | 1,210,000 | 413,550 | 0.3418 | 0.096 | 0.096 | 0.097 | 0.092 | 0.099 | 4,355,848 | 0.0949 | 4.55% |
| 2002-06-26 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.310 | 190,000 | 58,900 | 0.3100 | 0.092 | 0.092 | 0.093 | 0.086 | 0.086 | 683,976 | 0.0861 | 0.00% |
| 2002-06-25 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 160,000 | 52,750 | 0.3297 | 0.092 | 0.090 | 0.092 | 0.090 | 0.092 | 575,980 | 0.0916 | -2.94% |
| 2002-06-24 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 550,000 | 184,800 | 0.3360 | 0.094 | 0.093 | 0.094 | 0.092 | 0.094 | 1,979,931 | 0.0933 | 6.25% |
| 2002-06-21 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.330 | 260,000 | 84,700 | 0.3258 | 0.089 | 0.089 | 0.092 | 0.086 | 0.092 | 935,967 | 0.0905 | -3.03% |
| 2002-06-20 | 0 | 0.330 | 0.325 | 0.340 | 0.325 | 0.340 | 620,000 | 204,650 | 0.3301 | 0.092 | 0.090 | 0.094 | 0.090 | 0.094 | 2,231,922 | 0.0917 | 0.00% |
| 2002-06-19 | 0 | 0.330 | 0.305 | 0.345 | 0.300 | 0.330 | 1,870,000 | 582,000 | 0.3112 | 0.092 | 0.085 | 0.096 | 0.083 | 0.092 | 6,731,764 | 0.0865 | -5.71% |
| 2002-06-18 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 350,000 | 122,250 | 0.3493 | 0.097 | 0.093 | 0.097 | 0.093 | 0.097 | 1,259,956 | 0.0970 | 0.00% |
| 2002-06-17 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.365 | 354,000 | 127,210 | 0.3594 | 0.097 | 0.096 | 0.097 | 0.097 | 0.101 | 1,274,355 | 0.0998 | -4.11% |
| 2002-06-14 | 0 | 0.365 | 0.360 | 0.375 | 0.365 | 0.370 | 530,000 | 195,000 | 0.3679 | 0.101 | 0.100 | 0.104 | 0.101 | 0.103 | 1,907,933 | 0.1022 | -2.67% |
| 2002-06-13 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.375 | 480,500 | 178,898 | 0.3723 | 0.104 | 0.104 | 0.106 | 0.103 | 0.104 | 1,729,739 | 0.1034 | -2.60% |
| 2002-06-12 | 0 | 0.385 | 0.360 | 0.385 | 0.365 | 0.385 | 152,500 | 56,700 | 0.3718 | 0.107 | 0.100 | 0.107 | 0.101 | 0.107 | 548,981 | 0.1033 | 2.67% |
| 2002-06-11 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.375 | 250,000 | 93,750 | 0.3750 | 0.104 | 0.103 | 0.106 | 0.104 | 0.104 | 899,969 | 0.1042 | 0.00% |
| 2002-06-10 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 1,480,000 | 560,900 | 0.3790 | 0.104 | 0.104 | 0.106 | 0.104 | 0.106 | 5,327,814 | 0.1053 | -1.32% |
| 2002-06-07 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.390 | 560,000 | 214,200 | 0.3825 | 0.106 | 0.106 | 0.107 | 0.103 | 0.108 | 2,015,929 | 0.1063 | -1.30% |
| 2002-06-06 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.390 | 2,260,000 | 864,150 | 0.3824 | 0.107 | 0.107 | 0.108 | 0.104 | 0.108 | 8,135,715 | 0.1062 | 5.48% |
| 2002-06-05 | 0 | 0.365 | 0.365 | 0.375 | 0.355 | 0.375 | 2,370,000 | 870,750 | 0.3674 | 0.101 | 0.101 | 0.104 | 0.099 | 0.104 | 8,531,701 | 0.1021 | 5.80% |
| 2002-06-04 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.360 | 2,560,000 | 872,050 | 0.3406 | 0.096 | 0.096 | 0.097 | 0.093 | 0.100 | 9,215,677 | 0.0946 | -4.17% |
| 2002-06-03 | 0 | 0.360 | 0.360 | 0.375 | 0.355 | 0.380 | 1,698,000 | 624,170 | 0.3676 | 0.100 | 0.100 | 0.104 | 0.099 | 0.106 | 6,112,586 | 0.1021 | -6.49% |
| 2002-05-31 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 2,770,000 | 1,134,450 | 0.4095 | 0.107 | 0.107 | 0.108 | 0.107 | 0.110 | 10,489,659 | 0.1081 | -1.22% |
| 2002-05-30 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.420 | 4,883,000 | 1,967,990 | 0.4030 | 0.108 | 0.107 | 0.108 | 0.103 | 0.111 | 18,491,337 | 0.1064 | 0.00% |
| 2002-05-29 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.440 | 4,069,000 | 1,752,140 | 0.4306 | 0.108 | 0.108 | 0.110 | 0.108 | 0.116 | 15,408,817 | 0.1137 | -4.65% |
| 2002-05-28 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.440 | 3,560,000 | 1,533,400 | 0.4307 | 0.114 | 0.112 | 0.114 | 0.114 | 0.116 | 13,481,294 | 0.1137 | 0.00% |
| 2002-05-27 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 3,510,000 | 1,514,100 | 0.4314 | 0.114 | 0.112 | 0.114 | 0.112 | 0.116 | 13,291,950 | 0.1139 | -1.15% |
| 2002-05-24 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.455 | 4,680,000 | 2,063,900 | 0.4410 | 0.115 | 0.115 | 0.118 | 0.115 | 0.120 | 17,722,601 | 0.1165 | -3.33% |
| 2002-05-23 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.455 | 16,390,000 | 7,274,250 | 0.4438 | 0.119 | 0.119 | 0.120 | 0.115 | 0.120 | 62,066,971 | 0.1172 | 4.65% |
| 2002-05-22 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.435 | 7,220,000 | 3,051,650 | 0.4227 | 0.114 | 0.112 | 0.114 | 0.108 | 0.115 | 27,341,277 | 0.1116 | 4.88% |
| 2002-05-21 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.415 | 2,712,500 | 1,114,213 | 0.4108 | 0.108 | 0.108 | 0.110 | 0.107 | 0.110 | 10,271,913 | 0.1085 | -1.20% |
| 2002-05-17 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 5,271,500 | 2,184,485 | 0.4144 | 0.110 | 0.110 | 0.111 | 0.108 | 0.111 | 19,962,540 | 0.1094 | 2.47% |
| 2002-05-16 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 7,114,000 | 2,929,530 | 0.4118 | 0.107 | 0.107 | 0.108 | 0.107 | 0.112 | 26,939,868 | 0.1087 | 1.25% |
| 2002-05-15 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 3,067,500 | 1,239,700 | 0.4041 | 0.106 | 0.106 | 0.107 | 0.106 | 0.108 | 11,616,256 | 0.1067 | -1.23% |
| 2002-05-14 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.420 | 9,008,500 | 3,684,430 | 0.4090 | 0.107 | 0.106 | 0.108 | 0.106 | 0.111 | 34,114,113 | 0.1080 | 0.00% |
| 2002-05-13 | 0 | 0.405 | 0.405 | 0.410 | 0.370 | 0.410 | 7,949,500 | 3,186,640 | 0.4009 | 0.107 | 0.107 | 0.108 | 0.098 | 0.108 | 30,103,806 | 0.1059 | 3.85% |
| 2002-05-10 | 0 | 0.390 | 0.380 | 0.390 | 0.355 | 0.395 | 1,570,000 | 581,850 | 0.3706 | 0.103 | 0.100 | 0.103 | 0.094 | 0.104 | 5,945,402 | 0.0979 | 2.63% |
| 2002-05-09 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.400 | 1,906,000 | 724,520 | 0.3801 | 0.100 | 0.096 | 0.100 | 0.096 | 0.106 | 7,217,794 | 0.1004 | -2.56% |
| 2002-05-08 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 655,000 | 253,125 | 0.3865 | 0.103 | 0.100 | 0.103 | 0.100 | 0.104 | 2,480,407 | 0.1020 | -1.27% |
| 2002-05-07 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 1,452,000 | 565,240 | 0.3893 | 0.104 | 0.102 | 0.104 | 0.102 | 0.106 | 5,498,550 | 0.1028 | -1.25% |
| 2002-05-06 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.410 | 4,170,500 | 1,651,820 | 0.3961 | 0.106 | 0.106 | 0.107 | 0.100 | 0.108 | 15,793,185 | 0.1046 | 3.90% |
| 2002-05-03 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.425 | 5,790,500 | 2,237,630 | 0.3864 | 0.102 | 0.100 | 0.102 | 0.099 | 0.112 | 21,927,931 | 0.1020 | -4.94% |
| 2002-05-02 | 0 | 0.405 | 0.405 | 0.415 | 0.350 | 0.450 | 13,707,500 | 5,404,615 | 0.3943 | 0.107 | 0.107 | 0.110 | 0.092 | 0.119 | 51,908,664 | 0.1041 | 24.62% |
| 2002-04-30 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.335 | 3,210,000 | 1,030,880 | 0.3211 | 0.086 | 0.086 | 0.087 | 0.082 | 0.088 | 12,155,886 | 0.0848 | 20.37% |
| 2002-04-29 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.071 | 0.067 | 0.071 | - | - | 0 | - | -1.82% |
| 2002-04-26 | 0 | 0.275 | 0.246 | 0.275 | 0.250 | 0.275 | 344,000 | 88,290 | 0.2567 | 0.073 | 0.065 | 0.073 | 0.066 | 0.073 | 1,302,687 | 0.0678 | 0.00% |
| 2002-04-25 | 0 | 0.275 | 0.250 | 0.275 | 0.255 | 0.275 | 270,000 | 71,500 | 0.2648 | 0.073 | 0.066 | 0.073 | 0.067 | 0.073 | 1,022,458 | 0.0699 | -1.79% |
| 2002-04-24 | 0 | 0.280 | 0.255 | 0.280 | 0.255 | 0.280 | 240,000 | 63,200 | 0.2633 | 0.074 | 0.067 | 0.074 | 0.067 | 0.074 | 908,851 | 0.0695 | 0.00% |
| 2002-04-23 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 210,000 | 55,300 | 0.2633 | 0.074 | 0.073 | 0.074 | 0.069 | 0.074 | 795,245 | 0.0695 | 7.69% |
| 2002-04-22 | 0 | 0.260 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.071 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 260,000 | 67,950 | 0.2613 | 0.069 | 0.069 | 0.074 | 0.069 | 0.074 | 984,589 | 0.0690 | -5.45% |
| 2002-04-18 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.285 | 740,000 | 199,650 | 0.2698 | 0.073 | 0.070 | 0.073 | 0.069 | 0.075 | 2,802,292 | 0.0712 | -1.79% |
| 2002-04-17 | 0 | 0.280 | 0.275 | 0.285 | 0.260 | 0.290 | 2,094,000 | 577,020 | 0.2756 | 0.074 | 0.073 | 0.075 | 0.069 | 0.077 | 7,929,728 | 0.0728 | 5.66% |
| 2002-04-16 | 0 | 0.265 | 0.265 | 0.270 | 0.229 | 0.275 | 5,508,500 | 1,456,965 | 0.2645 | 0.070 | 0.070 | 0.071 | 0.060 | 0.073 | 20,860,031 | 0.0698 | 26.19% |
| 2002-04-15 | 0 | 0.210 | - | 0.218 | - | - | 0 | 0 | - | 0.055 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.210 | - | 0.210 | 0.220 | 0.220 | 108,000 | 23,680 | 0.2193 | 0.055 | - | 0.055 | 0.058 | 0.058 | 408,983 | 0.0579 | -7.08% |
| 2002-04-11 | 0 | 0.226 | - | 0.234 | - | - | 0 | 0 | - | 0.060 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.226 | - | 0.232 | - | - | 0 | 0 | - | 0.060 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.226 | - | 0.226 | 0.225 | 0.226 | 20,000 | 4,510 | 0.2255 | 0.060 | - | 0.060 | 0.059 | 0.060 | 75,738 | 0.0595 | 3.20% |
| 2002-04-08 | 0 | 0.219 | - | 0.219 | 0.213 | 0.219 | 1,260,000 | 270,960 | 0.2150 | 0.058 | - | 0.058 | 0.056 | 0.058 | 4,771,469 | 0.0568 | 3.79% |
| 2002-04-04 | 0 | 0.211 | - | 0.211 | 0.211 | 0.212 | 30,000 | 6,340 | 0.2113 | 0.056 | - | 0.056 | 0.056 | 0.056 | 113,606 | 0.0558 | 2.43% |
| 2002-04-03 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - | 0.054 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.206 | - | 0.212 | - | - | 0 | 0 | - | 0.054 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.206 | - | 0.212 | - | - | 0 | 0 | - | 0.054 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.206 | 0.206 | - | 0.200 | 0.200 | 320,000 | 64,000 | 0.2000 | 0.054 | 0.054 | - | 0.053 | 0.053 | 1,211,802 | 0.0528 | 3.00% |
| 2002-03-26 | 0 | 0.200 | 0.200 | - | 0.192 | 0.192 | 50,000 | 9,600 | 0.1920 | 0.053 | 0.053 | - | 0.051 | 0.051 | 189,344 | 0.0507 | 0.00% |
| 2002-03-25 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 3.63% |
| 2002-03-22 | 0 | 0.193 | 0.193 | - | 0.185 | 0.185 | 10,000 | 1,850 | 0.1850 | 0.051 | 0.051 | - | 0.049 | 0.049 | 37,869 | 0.0489 | 2.66% |
| 2002-03-21 | 0 | 0.188 | 0.182 | 0.188 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.050 | - | - | 0 | - | -1.05% |
| 2002-03-20 | 0 | 0.190 | 0.182 | 0.192 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.051 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.190 | 0.190 | 0.197 | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 0.050 | 0.050 | 0.052 | 0.050 | 0.050 | 75,738 | 0.0502 | -3.55% |
| 2002-03-18 | 0 | 0.197 | 0.189 | 0.200 | - | - | 0 | 0 | - | 0.052 | 0.050 | 0.053 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.197 | 0.189 | 0.197 | 0.197 | 0.197 | 50,000 | 9,850 | 0.1970 | 0.052 | 0.050 | 0.052 | 0.052 | 0.052 | 189,344 | 0.0520 | -3.90% |
| 2002-03-14 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -4.21% |
| 2002-03-13 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -0.47% |
| 2002-03-12 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | -1.38% |
| 2002-03-11 | 0 | 0.218 | - | 0.224 | - | - | 6,000 | 1,200 | 0.2000 | 0.058 | - | 0.059 | - | - | 22,721 | 0.0528 | 0.00% |
| 2002-03-08 | 0 | 0.218 | - | 0.218 | 0.218 | 0.218 | 10,000 | 2,180 | 0.2180 | 0.058 | - | 0.058 | 0.058 | 0.058 | 37,869 | 0.0576 | 3.81% |
| 2002-03-07 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.055 | 0.055 | - | - | - | 0 | - | 3.96% |
| 2002-03-06 | 0 | 0.202 | 0.202 | - | 0.194 | 0.194 | 20,000 | 3,880 | 0.1940 | 0.053 | 0.053 | - | 0.051 | 0.051 | 75,738 | 0.0512 | 0.00% |
| 2002-03-05 | 0 | 0.202 | 0.186 | 0.202 | 0.192 | 0.202 | 60,000 | 11,620 | 0.1937 | 0.053 | 0.049 | 0.053 | 0.051 | 0.053 | 227,213 | 0.0511 | 1.00% |
| 2002-03-04 | 0 | 0.200 | 0.200 | - | 0.190 | 0.194 | 138,000 | 26,180 | 0.1897 | 0.053 | 0.053 | - | 0.050 | 0.051 | 522,590 | 0.0501 | 5.26% |
| 2002-03-01 | 0 | 0.190 | 0.182 | 0.194 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.051 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.190 | 0.185 | 0.194 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.051 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.190 | 0.185 | 0.194 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.051 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.190 | 0.182 | 0.194 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.051 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.190 | 0.190 | - | 0.182 | 0.182 | 98,000 | 17,836 | 0.1820 | 0.050 | 0.050 | - | 0.048 | 0.048 | 371,114 | 0.0481 | 0.00% |
| 2002-02-22 | 0 | 0.190 | 0.182 | - | - | - | 0 | 0 | - | 0.050 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.190 | 0.182 | 0.190 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.050 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.190 | 0.184 | 0.190 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.050 | - | - | 0 | - | -1.04% |
| 2002-02-19 | 0 | 0.192 | 0.192 | 0.196 | 0.184 | 0.184 | 11,500 | 2,103 | 0.1829 | 0.051 | 0.051 | 0.052 | 0.049 | 0.049 | 43,549 | 0.0483 | 0.00% |
| 2002-02-18 | 0 | 0.192 | 0.192 | - | 0.188 | 0.188 | 10,000 | 1,880 | 0.1880 | 0.051 | 0.051 | - | 0.050 | 0.050 | 37,869 | 0.0496 | 1.05% |
| 2002-02-15 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.190 | 0.182 | 0.190 | - | - | 2,500 | 445 | 0.1780 | 0.050 | 0.048 | 0.050 | - | - | 9,467 | 0.0470 | 0.00% |
| 2002-02-08 | 0 | 0.190 | 0.178 | - | 0.190 | 0.190 | 26,000 | 4,620 | 0.1777 | 0.050 | 0.047 | - | 0.050 | 0.050 | 98,459 | 0.0469 | 3.83% |
| 2002-02-07 | 0 | 0.183 | 0.183 | - | 0.175 | 0.175 | 100,000 | 17,500 | 0.1750 | 0.048 | 0.048 | - | 0.046 | 0.046 | 378,688 | 0.0462 | 4.57% |
| 2002-02-06 | 0 | 0.175 | 0.175 | - | 0.175 | 0.175 | 80,000 | 14,000 | 0.1750 | 0.046 | 0.046 | - | 0.046 | 0.046 | 302,950 | 0.0462 | -2.78% |
| 2002-02-05 | 0 | 0.180 | 0.176 | - | 0.180 | 0.183 | 802,000 | 144,770 | 0.1805 | 0.048 | 0.046 | - | 0.048 | 0.048 | 3,037,078 | 0.0477 | 0.00% |
| 2002-02-04 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.048 | 0.048 | - | 0.048 | 0.048 | 189,344 | 0.0475 | 0.00% |
| 2002-02-01 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 42,000 | 7,540 | 0.1795 | 0.048 | 0.048 | - | 0.048 | 0.048 | 159,049 | 0.0474 | -2.70% |
| 2002-01-30 | 0 | 0.185 | 0.181 | - | - | - | 0 | 0 | - | 0.049 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.185 | 0.185 | 0.193 | 0.185 | 0.185 | 50,000 | 9,250 | 0.1850 | 0.049 | 0.049 | 0.051 | 0.049 | 0.049 | 189,344 | 0.0489 | 0.00% |
| 2002-01-28 | 0 | 0.185 | 0.185 | - | 0.185 | 0.185 | 1,210,000 | 223,850 | 0.1850 | 0.049 | 0.049 | - | 0.049 | 0.049 | 4,582,125 | 0.0489 | 1.65% |
| 2002-01-25 | 0 | 0.182 | 0.182 | 0.185 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.049 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.182 | 0.180 | 0.182 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.048 | - | - | 0 | - | -1.09% |
| 2002-01-23 | 0 | 0.184 | 0.184 | 0.190 | 0.184 | 0.184 | 48,000 | 8,760 | 0.1825 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 181,770 | 0.0482 | -4.17% |
| 2002-01-22 | 0 | 0.192 | 0.192 | - | 0.188 | 0.188 | 94,500 | 17,730 | 0.1876 | 0.051 | 0.051 | - | 0.050 | 0.050 | 357,860 | 0.0495 | 2.13% |
| 2002-01-21 | 0 | 0.188 | 0.188 | - | - | - | 6,000 | 1,050 | 0.1750 | 0.050 | 0.050 | - | - | - | 22,721 | 0.0462 | 4.44% |
| 2002-01-18 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 78,000 | 13,960 | 0.1790 | 0.048 | 0.048 | - | 0.048 | 0.048 | 295,377 | 0.0473 | -2.17% |
| 2002-01-17 | 0 | 0.184 | 0.184 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 2.22% |
| 2002-01-16 | 0 | 0.180 | 0.180 | 0.192 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.048 | 0.048 | 0.051 | 0.048 | 0.048 | 378,688 | 0.0475 | -2.17% |
| 2002-01-15 | 0 | 0.184 | 0.176 | - | - | - | 0 | 0 | - | 0.049 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.184 | 0.184 | - | 0.184 | 0.184 | 10,000 | 1,840 | 0.1840 | 0.049 | 0.049 | - | 0.049 | 0.049 | 37,869 | 0.0486 | -4.17% |
| 2002-01-11 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.192 | 0.178 | 0.192 | 0.192 | 0.192 | 10,000 | 1,920 | 0.1920 | 0.051 | 0.047 | 0.051 | 0.051 | 0.051 | 37,869 | 0.0507 | 2.13% |
| 2002-01-09 | 0 | 0.188 | 0.188 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 4.44% |
| 2002-01-08 | 0 | 0.180 | 0.180 | - | 0.175 | 0.185 | 774,000 | 139,420 | 0.1801 | 0.048 | 0.048 | - | 0.046 | 0.049 | 2,931,045 | 0.0476 | 2.27% |
| 2002-01-07 | 0 | 0.176 | 0.175 | 0.195 | 0.175 | 0.195 | 256,000 | 47,312 | 0.1848 | 0.046 | 0.046 | 0.051 | 0.046 | 0.051 | 969,441 | 0.0488 | 1.15% |
| 2002-01-04 | 0 | 0.174 | 0.174 | 0.189 | 0.170 | 0.181 | 158,500 | 28,397 | 0.1792 | 0.046 | 0.046 | 0.050 | 0.045 | 0.048 | 600,221 | 0.0473 | 1.16% |
| 2002-01-03 | 0 | 0.172 | 0.172 | 0.186 | 0.172 | 0.172 | 50,000 | 8,600 | 0.1720 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 189,344 | 0.0454 | -4.44% |
| 2002-01-02 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.180 | 34,000 | 6,120 | 0.1800 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 128,754 | 0.0475 | -3.74% |
| 2001-12-31 | 0 | 0.187 | 0.179 | - | - | - | 0 | 0 | - | 0.049 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.187 | 0.175 | 0.188 | 0.182 | 0.192 | 10,000 | 1,882 | 0.1882 | 0.049 | 0.046 | 0.050 | 0.048 | 0.051 | 37,869 | 0.0497 | 2.19% |
| 2001-12-27 | 0 | 0.183 | 0.183 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 2.81% |
| 2001-12-24 | 0 | 0.178 | 0.178 | 0.193 | 0.170 | 0.185 | 40,000 | 6,860 | 0.1715 | 0.047 | 0.047 | 0.051 | 0.045 | 0.049 | 151,475 | 0.0453 | 0.00% |
| 2001-12-21 | 0 | 0.178 | 0.174 | 0.194 | 0.178 | 0.186 | 150,000 | 27,400 | 0.1827 | 0.047 | 0.046 | 0.051 | 0.047 | 0.049 | 568,032 | 0.0482 | -7.29% |
| 2001-12-20 | 0 | 0.192 | 0.188 | 0.196 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.052 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.192 | 0.188 | 0.192 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.051 | - | - | 0 | - | -2.04% |
| 2001-12-18 | 0 | 0.196 | 0.196 | - | - | - | 0 | 0 | - | 0.052 | 0.052 | - | - | - | 0 | - | 4.26% |
| 2001-12-17 | 0 | 0.188 | 0.180 | 0.190 | 0.188 | 0.196 | 100,000 | 19,200 | 0.1920 | 0.050 | 0.048 | 0.050 | 0.050 | 0.052 | 378,688 | 0.0507 | -6.00% |
| 2001-12-14 | 0 | 0.200 | 0.180 | 0.200 | 0.188 | 0.200 | 206,000 | 39,480 | 0.1917 | 0.053 | 0.048 | 0.053 | 0.050 | 0.053 | 780,097 | 0.0506 | 3.09% |
| 2001-12-13 | 0 | 0.194 | 0.194 | 0.202 | 0.194 | 0.194 | 10,000 | 1,940 | 0.1940 | 0.051 | 0.051 | 0.053 | 0.051 | 0.051 | 37,869 | 0.0512 | -3.96% |
| 2001-12-12 | 0 | 0.202 | 0.196 | 0.202 | 0.202 | 0.202 | 22,000 | 4,444 | 0.2020 | 0.053 | 0.052 | 0.053 | 0.053 | 0.053 | 83,311 | 0.0533 | 0.00% |
| 2001-12-11 | 0 | 0.202 | 0.194 | 0.210 | 0.202 | 0.202 | 50,000 | 10,100 | 0.2020 | 0.053 | 0.051 | 0.055 | 0.053 | 0.053 | 189,344 | 0.0533 | -3.81% |
| 2001-12-10 | 0 | 0.210 | 0.200 | 0.210 | 0.200 | 0.210 | 20,000 | 4,040 | 0.2020 | 0.055 | 0.053 | 0.055 | 0.053 | 0.055 | 75,738 | 0.0533 | 1.94% |
| 2001-12-07 | 0 | 0.206 | - | 0.206 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -0.96% |
| 2001-12-06 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.208 | - | 0.208 | 0.204 | 0.208 | 102,000 | 20,816 | 0.2041 | 0.055 | - | 0.055 | 0.054 | 0.055 | 386,262 | 0.0539 | -1.89% |
| 2001-12-04 | 0 | 0.212 | - | 0.212 | 0.204 | 0.228 | 435,500 | 89,237 | 0.2049 | 0.056 | - | 0.056 | 0.054 | 0.060 | 1,649,186 | 0.0541 | -7.42% |
| 2001-12-03 | 0 | 0.229 | - | 0.229 | 0.238 | 0.238 | 4,000 | 952 | 0.2380 | 0.060 | - | 0.060 | 0.063 | 0.063 | 15,148 | 0.0628 | -0.43% |
| 2001-11-30 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -2.13% |
| 2001-11-28 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -1.26% |
| 2001-11-27 | 0 | 0.238 | 0.238 | - | - | - | 0 | 0 | - | 0.063 | 0.063 | - | - | - | 0 | - | 3.48% |
| 2001-11-26 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -2.13% |
| 2001-11-23 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.062 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.062 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.235 | - | 0.243 | - | - | 0 | 0 | - | 0.062 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.235 | - | 0.243 | - | - | 0 | 0 | - | 0.062 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -1.26% |
| 2001-11-12 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -1.65% |
| 2001-11-09 | 0 | 0.242 | - | 0.242 | 0.219 | 0.242 | 3,584,000 | 788,660 | 0.2201 | 0.064 | - | 0.064 | 0.058 | 0.064 | 13,572,180 | 0.0581 | 10.00% |
| 2001-11-08 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.058 | - | 0.058 | 0.058 | 0.058 | 75,738 | 0.0581 | 3.29% |
| 2001-11-07 | 0 | 0.213 | 0.213 | 0.216 | 0.200 | 0.208 | 198,000 | 39,510 | 0.1995 | 0.056 | 0.056 | 0.057 | 0.053 | 0.055 | 749,802 | 0.0527 | 10.36% |
| 2001-11-06 | 0 | 0.193 | 0.193 | 0.196 | 0.190 | 0.190 | 30,000 | 5,700 | 0.1900 | 0.051 | 0.051 | 0.052 | 0.050 | 0.050 | 113,606 | 0.0502 | 2.66% |
| 2001-11-05 | 0 | 0.188 | 0.177 | 0.188 | 0.180 | 0.188 | 110,000 | 19,960 | 0.1815 | 0.050 | 0.047 | 0.050 | 0.048 | 0.050 | 416,557 | 0.0479 | 1.62% |
| 2001-11-02 | 0 | 0.185 | 0.170 | - | 0.170 | 0.185 | 240,000 | 41,450 | 0.1727 | 0.049 | 0.045 | - | 0.045 | 0.049 | 908,851 | 0.0456 | 2.78% |
| 2001-11-01 | 0 | 0.180 | 0.176 | 0.180 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.048 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.180 | 0.164 | 0.180 | 0.170 | 0.180 | 230,000 | 40,000 | 0.1739 | 0.048 | 0.043 | 0.048 | 0.045 | 0.048 | 870,983 | 0.0459 | 4.65% |
| 2001-10-30 | 0 | 0.172 | 0.172 | - | 0.172 | 0.173 | 100,000 | 17,250 | 0.1725 | 0.045 | 0.045 | - | 0.045 | 0.046 | 378,688 | 0.0456 | -4.44% |
| 2001-10-29 | 0 | 0.180 | 0.173 | - | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.048 | 0.046 | - | 0.048 | 0.048 | 378,688 | 0.0475 | -4.26% |
| 2001-10-26 | 0 | 0.188 | 0.180 | - | - | - | 0 | 0 | - | 0.050 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.188 | 0.180 | - | - | - | 0 | 0 | - | 0.050 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.188 | 0.180 | - | - | - | 0 | 0 | - | 0.050 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.188 | 0.181 | - | - | - | 0 | 0 | - | 0.050 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.188 | 0.188 | - | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.050 | 0.050 | - | 0.048 | 0.048 | 189,344 | 0.0475 | 0.00% |
| 2001-10-18 | 0 | 0.188 | 0.182 | 0.188 | 0.188 | 0.192 | 12,000 | 2,296 | 0.1913 | 0.050 | 0.048 | 0.050 | 0.050 | 0.051 | 45,443 | 0.0505 | -1.05% |
| 2001-10-17 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 1.06% |
| 2001-10-16 | 0 | 0.188 | 0.188 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 1.62% |
| 2001-10-15 | 0 | 0.185 | 0.185 | - | 0.185 | 0.185 | 4,000 | 740 | 0.1850 | 0.049 | 0.049 | - | 0.049 | 0.049 | 15,148 | 0.0489 | -4.15% |
| 2001-10-12 | 0 | 0.193 | 0.185 | - | - | - | 0 | 0 | - | 0.051 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.193 | 0.192 | 0.200 | 0.193 | 0.193 | 200,000 | 38,600 | 0.1930 | 0.051 | 0.051 | 0.053 | 0.051 | 0.051 | 757,376 | 0.0510 | -3.50% |
| 2001-10-08 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.053 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.200 | - | 0.200 | 0.200 | 0.214 | 42,000 | 8,800 | 0.2095 | 0.053 | - | 0.053 | 0.053 | 0.057 | 159,049 | 0.0553 | 0.00% |
| 2001-10-04 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.053 | 0.053 | - | 0.053 | 0.053 | 37,869 | 0.0528 | 5.26% |
| 2001-10-03 | 0 | 0.190 | - | 0.190 | 0.190 | 0.200 | 80,000 | 15,400 | 0.1925 | 0.050 | - | 0.050 | 0.050 | 0.053 | 302,950 | 0.0508 | 0.00% |
| 2001-09-28 | 0 | 0.190 | - | 0.193 | - | - | 0 | 0 | - | 0.050 | - | 0.051 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.190 | 0.188 | 0.190 | 0.192 | 0.192 | 20,000 | 3,840 | 0.1920 | 0.050 | 0.050 | 0.050 | 0.051 | 0.051 | 75,738 | 0.0507 | 5.56% |
| 2001-09-26 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.180 | - | 0.188 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.048 | - | 0.050 | 0.048 | 0.048 | 378,688 | 0.0475 | 2.86% |
| 2001-09-24 | 0 | 0.175 | - | 0.179 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.175 | 0.168 | 0.175 | 0.168 | 0.175 | 140,000 | 23,898 | 0.1707 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 530,163 | 0.0451 | -2.78% |
| 2001-09-20 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 98,000 | 17,640 | 0.1800 | 0.048 | 0.048 | - | 0.048 | 0.048 | 371,114 | 0.0475 | 0.00% |
| 2001-09-18 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 200,000 | 36,000 | 0.1800 | 0.048 | - | 0.048 | 0.048 | 0.048 | 757,376 | 0.0475 | -4.26% |
| 2001-09-17 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.188 | - | 0.188 | 0.188 | 0.188 | 200,000 | 37,600 | 0.1880 | 0.050 | - | 0.050 | 0.050 | 0.050 | 757,376 | 0.0496 | -6.00% |
| 2001-09-13 | 0 | 0.200 | - | 0.200 | 0.188 | 0.200 | 248,000 | 47,780 | 0.1927 | 0.053 | - | 0.053 | 0.050 | 0.053 | 939,146 | 0.0509 | 11.11% |
| 2001-09-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -10.00% |
| 2001-09-11 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.053 | - | 0.053 | 0.053 | 0.053 | 378,688 | 0.0528 | -4.76% |
| 2001-09-10 | 0 | 0.210 | - | 0.215 | - | - | 0 | 0 | - | 0.055 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.210 | - | 0.215 | 0.210 | 0.210 | 150,000 | 31,500 | 0.2100 | 0.055 | - | 0.057 | 0.055 | 0.055 | 568,032 | 0.0555 | -4.55% |
| 2001-09-05 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.220 | - | 0.225 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.058 | - | 0.059 | 0.058 | 0.058 | 378,688 | 0.0581 | -2.22% |
| 2001-09-03 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.225 | - | 0.230 | 0.225 | 0.225 | 120,000 | 27,000 | 0.2250 | 0.059 | - | 0.061 | 0.059 | 0.059 | 454,426 | 0.0594 | -2.17% |
| 2001-08-30 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.230 | - | - | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.061 | - | - | 0.061 | 0.061 | 378,688 | 0.0607 | -2.13% |
| 2001-08-28 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.062 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.062 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.062 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.062 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.062 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.235 | - | 0.240 | 0.235 | 0.235 | 140,000 | 32,900 | 0.2350 | 0.062 | - | 0.063 | 0.062 | 0.062 | 530,163 | 0.0621 | -2.08% |
| 2001-08-20 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.240 | - | 0.248 | - | - | 0 | 0 | - | 0.063 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.240 | - | 0.245 | - | - | 0 | 0 | - | 0.063 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -4.00% |
| 2001-08-06 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -1.96% |
| 2001-08-03 | 0 | 0.255 | - | 0.255 | 0.255 | 0.255 | 150,000 | 38,250 | 0.2550 | 0.067 | - | 0.067 | 0.067 | 0.067 | 568,032 | 0.0673 | -1.92% |
| 2001-08-02 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.069 | - | 0.069 | 0.069 | 0.069 | 37,869 | 0.0687 | 0.00% |
| 2001-08-01 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -3.70% |
| 2001-07-26 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | -3.57% |
| 2001-07-24 | 0 | 0.280 | - | 0.280 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.074 | - | 0.074 | 0.077 | 0.077 | 15,148 | 0.0766 | 12.00% |
| 2001-07-23 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.066 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.066 | - | 0.067 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.066 | - | 0.066 | 0.066 | 0.066 | 378,688 | 0.0660 | -1.96% |
| 2001-07-17 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.067 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.255 | - | 0.260 | 0.255 | 0.255 | 80,000 | 20,400 | 0.2550 | 0.067 | - | 0.069 | 0.067 | 0.067 | 302,950 | 0.0673 | 0.00% |
| 2001-07-13 | 0 | 0.255 | - | 0.260 | 0.250 | 0.255 | 150,000 | 37,750 | 0.2517 | 0.067 | - | 0.069 | 0.066 | 0.067 | 568,032 | 0.0665 | -5.56% |
| 2001-07-12 | 0 | 0.270 | - | 0.270 | 0.260 | 0.270 | 160,000 | 42,200 | 0.2638 | 0.071 | - | 0.071 | 0.069 | 0.071 | 605,901 | 0.0696 | 0.00% |
| 2001-07-11 | 0 | 0.270 | - | 0.270 | 0.265 | 0.270 | 12,000 | 3,230 | 0.2692 | 0.071 | - | 0.071 | 0.070 | 0.071 | 45,443 | 0.0711 | -1.82% |
| 2001-07-10 | 0 | 0.275 | - | 0.275 | 0.270 | 0.275 | 60,000 | 16,250 | 0.2708 | 0.073 | - | 0.073 | 0.071 | 0.073 | 227,213 | 0.0715 | 7.84% |
| 2001-07-09 | 0 | 0.255 | - | 0.270 | 0.255 | 0.255 | 175,000 | 44,600 | 0.2549 | 0.067 | - | 0.071 | 0.067 | 0.067 | 662,704 | 0.0673 | 0.00% |
| 2001-07-05 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.255 | 0.221 | 0.255 | 0.231 | 0.255 | 500,000 | 125,100 | 0.2502 | 0.067 | 0.058 | 0.067 | 0.061 | 0.067 | 1,893,440 | 0.0661 | 14.86% |
| 2001-07-03 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.222 | 0.215 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.222 | 0.216 | 0.222 | 0.222 | 0.222 | 50,000 | 11,100 | 0.2220 | 0.059 | 0.057 | 0.059 | 0.059 | 0.059 | 189,344 | 0.0586 | -3.48% |
| 2001-06-27 | 0 | 0.230 | 0.222 | - | - | - | 0 | 0 | - | 0.061 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -2.13% |
| 2001-06-22 | 0 | 0.235 | - | 0.240 | 0.235 | 0.235 | 140,000 | 32,900 | 0.2350 | 0.062 | - | 0.063 | 0.062 | 0.062 | 530,163 | 0.0621 | 1.29% |
| 2001-06-21 | 0 | 0.232 | - | 0.240 | - | - | 0 | 0 | - | 0.061 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.232 | 0.224 | 0.240 | - | - | 0 | 0 | - | 0.061 | 0.059 | 0.063 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.232 | - | 0.240 | - | - | 0 | 0 | - | 0.061 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.232 | - | 0.236 | - | - | 0 | 0 | - | 0.061 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.232 | - | 0.232 | 0.232 | 0.232 | 50,000 | 11,600 | 0.2320 | 0.061 | - | 0.061 | 0.061 | 0.061 | 189,344 | 0.0613 | -2.52% |
| 2001-06-13 | 0 | 0.238 | 0.232 | 0.246 | 0.230 | 0.242 | 266,000 | 62,140 | 0.2336 | 0.063 | 0.061 | 0.065 | 0.061 | 0.064 | 1,007,310 | 0.0617 | 1.28% |
| 2001-06-12 | 0 | 0.235 | 0.235 | 0.245 | 0.232 | 0.240 | 240,000 | 56,950 | 0.2373 | 0.062 | 0.062 | 0.065 | 0.061 | 0.063 | 908,851 | 0.0627 | -2.08% |
| 2001-06-11 | 0 | 0.240 | - | 0.235 | 0.235 | 0.270 | 2,208,000 | 545,838 | 0.2472 | 0.063 | - | 0.062 | 0.062 | 0.071 | 8,361,432 | 0.0653 | 0.00% |
| 2001-06-08 | 0 | 0.240 | 0.240 | 0.270 | 0.228 | 0.260 | 2,016,000 | 480,240 | 0.2382 | 0.063 | 0.063 | 0.071 | 0.060 | 0.069 | 7,634,351 | 0.0629 | 9.09% |
| 2001-06-07 | 0 | 0.220 | 0.215 | 0.220 | 0.199 | 0.220 | 160,000 | 34,490 | 0.2156 | 0.058 | 0.057 | 0.058 | 0.053 | 0.058 | 605,901 | 0.0569 | 6.28% |
| 2001-06-06 | 0 | 0.207 | 0.207 | - | 0.207 | 0.215 | 325,000 | 68,466 | 0.2107 | 0.055 | 0.055 | - | 0.055 | 0.057 | 1,230,736 | 0.0556 | 1.97% |
| 2001-06-05 | 0 | 0.203 | 0.203 | - | 0.203 | 0.210 | 270,000 | 56,490 | 0.2092 | 0.054 | 0.054 | - | 0.054 | 0.055 | 1,022,458 | 0.0552 | -3.33% |
| 2001-06-04 | 0 | 0.210 | 0.210 | 0.216 | 0.210 | 0.216 | 244,000 | 52,548 | 0.2154 | 0.055 | 0.055 | 0.057 | 0.055 | 0.057 | 923,999 | 0.0569 | -2.78% |
| 2001-06-01 | 0 | 0.216 | 0.216 | 0.218 | 0.216 | 0.222 | 150,000 | 32,640 | 0.2176 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 568,032 | 0.0575 | 0.93% |
| 2001-05-31 | 0 | 0.214 | - | 0.215 | 0.214 | 0.222 | 400,000 | 86,600 | 0.2165 | 0.057 | - | 0.057 | 0.057 | 0.059 | 1,514,752 | 0.0572 | -0.47% |
| 2001-05-30 | 0 | 0.215 | 0.215 | 0.220 | 0.213 | 0.220 | 444,000 | 96,622 | 0.2176 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 1,681,375 | 0.0575 | 1.42% |
| 2001-05-29 | 0 | 0.212 | 0.212 | 0.216 | 0.212 | 0.225 | 370,000 | 81,290 | 0.2197 | 0.056 | 0.056 | 0.057 | 0.056 | 0.059 | 1,401,146 | 0.0580 | -3.64% |
| 2001-05-28 | 0 | 0.220 | 0.214 | 0.220 | 0.210 | 0.235 | 1,218,000 | 265,736 | 0.2182 | 0.058 | 0.057 | 0.058 | 0.055 | 0.062 | 4,612,420 | 0.0576 | 6.80% |
| 2001-05-25 | 0 | 0.206 | 0.205 | 0.211 | 0.206 | 0.210 | 130,000 | 27,000 | 0.2077 | 0.054 | 0.054 | 0.056 | 0.054 | 0.055 | 492,294 | 0.0548 | 1.48% |
| 2001-05-24 | 0 | 0.203 | 0.203 | 0.211 | 0.203 | 0.203 | 30,000 | 6,090 | 0.2030 | 0.054 | 0.054 | 0.056 | 0.054 | 0.054 | 113,606 | 0.0536 | -3.33% |
| 2001-05-23 | 0 | 0.210 | - | 0.210 | 0.209 | 0.215 | 1,228,000 | 258,060 | 0.2101 | 0.055 | - | 0.055 | 0.055 | 0.057 | 4,650,289 | 0.0555 | 0.96% |
| 2001-05-22 | 0 | 0.208 | 0.208 | 0.210 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.055 | - | - | 0 | - | 4.00% |
| 2001-05-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -0.50% |
| 2001-05-18 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.201 | - | 0.201 | 0.201 | 0.205 | 274,000 | 55,874 | 0.2039 | 0.053 | - | 0.053 | 0.053 | 0.054 | 1,037,605 | 0.0538 | 0.50% |
| 2001-05-15 | 0 | 0.200 | 0.200 | - | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.053 | 0.053 | - | 0.050 | 0.050 | 37,869 | 0.0502 | 4.17% |
| 2001-05-14 | 0 | 0.192 | 0.192 | - | 0.190 | 0.195 | 792,000 | 152,852 | 0.1930 | 0.051 | 0.051 | - | 0.050 | 0.051 | 2,999,209 | 0.0510 | -4.00% |
| 2001-05-11 | 0 | 0.200 | - | 0.216 | 0.200 | 0.208 | 150,000 | 30,800 | 0.2053 | 0.053 | - | 0.057 | 0.053 | 0.055 | 568,032 | 0.0542 | -8.68% |
| 2001-05-10 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.219 | - | 0.220 | 0.221 | 0.221 | 100,000 | 22,100 | 0.2210 | 0.058 | - | 0.058 | 0.058 | 0.058 | 378,688 | 0.0584 | -2.67% |
| 2001-05-08 | 0 | 0.225 | - | 0.227 | 0.225 | 0.225 | 50,000 | 11,250 | 0.2250 | 0.059 | - | 0.060 | 0.059 | 0.059 | 189,344 | 0.0594 | -3.85% |
| 2001-05-07 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -0.43% |
| 2001-05-04 | 0 | 0.235 | - | 0.235 | 0.216 | 0.240 | 484,000 | 108,990 | 0.2252 | 0.062 | - | 0.062 | 0.057 | 0.063 | 1,832,850 | 0.0595 | 12.98% |
| 2001-05-03 | 0 | 0.208 | 0.200 | - | 0.208 | 0.231 | 546,000 | 118,068 | 0.2162 | 0.055 | 0.053 | - | 0.055 | 0.061 | 2,067,637 | 0.0571 | -12.97% |
| 2001-05-02 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -0.42% |
| 2001-04-26 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.063 | - | 0.063 | 0.063 | 0.063 | 189,344 | 0.0634 | 0.00% |
| 2001-04-25 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -2.04% |
| 2001-04-24 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -0.81% |
| 2001-04-23 | 0 | 0.247 | - | 0.247 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -0.40% |
| 2001-04-20 | 0 | 0.248 | - | 0.249 | - | - | 0 | 0 | - | 0.065 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.248 | - | 0.248 | 0.240 | 0.250 | 310,000 | 76,432 | 0.2466 | 0.065 | - | 0.065 | 0.063 | 0.066 | 1,173,933 | 0.0651 | -0.80% |
| 2001-04-17 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.260 | 267,000 | 68,140 | 0.2552 | 0.066 | 0.065 | 0.066 | 0.066 | 0.069 | 1,011,097 | 0.0674 | -3.85% |
| 2001-04-12 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.260 | - | 0.260 | - | - | 8,000 | 2,080 | 0.2600 | 0.069 | - | 0.069 | - | - | 30,295 | 0.0687 | 0.00% |
| 2001-04-03 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.89% |
| 2001-03-28 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -1.85% |
| 2001-03-21 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.071 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 238,000 | 62,080 | 0.2608 | 0.071 | 0.066 | 0.071 | 0.066 | 0.071 | 901,278 | 0.0689 | 0.00% |
| 2001-03-19 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 1.89% |
| 2001-03-16 | 0 | 0.265 | 0.265 | - | 0.255 | 0.255 | 104,000 | 26,520 | 0.2550 | 0.070 | 0.070 | - | 0.067 | 0.067 | 393,836 | 0.0673 | 1.92% |
| 2001-03-15 | 0 | 0.260 | - | 0.260 | 0.250 | 0.260 | 42,500 | 10,750 | 0.2529 | 0.069 | - | 0.069 | 0.066 | 0.069 | 160,942 | 0.0668 | 0.00% |
| 2001-03-14 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.260 | 0.245 | 0.260 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.069 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.260 | 0.245 | - | - | - | 0 | 0 | - | 0.069 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.260 | 0.250 | 0.290 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.069 | 0.066 | 0.077 | 0.069 | 0.069 | 378,688 | 0.0687 | -5.45% |
| 2001-03-08 | 0 | 0.275 | 0.275 | - | 0.250 | 0.275 | 232,000 | 60,650 | 0.2614 | 0.073 | 0.073 | - | 0.066 | 0.073 | 878,556 | 0.0690 | 3.77% |
| 2001-03-07 | 0 | 0.265 | - | - | 0.247 | 0.265 | 74,000 | 19,264 | 0.2603 | 0.070 | - | - | 0.065 | 0.070 | 280,229 | 0.0687 | 0.00% |
| 2001-03-06 | 0 | 0.265 | - | 0.265 | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 0.070 | - | 0.070 | 0.071 | 0.071 | 302,950 | 0.0713 | 1.92% |
| 2001-03-05 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.260 | 0.250 | 0.260 | 0.275 | 0.275 | 2,000 | 550 | 0.2750 | 0.069 | 0.066 | 0.069 | 0.073 | 0.073 | 7,574 | 0.0726 | 0.00% |
| 2001-03-01 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.069 | - | - | 0 | - | -3.70% |
| 2001-02-28 | 0 | 0.270 | 0.250 | 0.300 | 0.250 | 0.270 | 112,000 | 30,040 | 0.2682 | 0.071 | 0.066 | 0.079 | 0.066 | 0.071 | 424,131 | 0.0708 | 0.00% |
| 2001-02-27 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | -8.47% |
| 2001-02-26 | 0 | 0.295 | 0.250 | 0.295 | 0.250 | 0.295 | 134,000 | 33,590 | 0.2507 | 0.078 | 0.066 | 0.078 | 0.066 | 0.078 | 507,442 | 0.0662 | 13.46% |
| 2001-02-23 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.069 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.069 | 0.066 | 0.069 | 0.069 | 0.069 | 189,344 | 0.0687 | 0.00% |
| 2001-02-21 | 0 | 0.260 | 0.260 | 0.280 | 0.250 | 0.260 | 110,000 | 28,100 | 0.2555 | 0.069 | 0.069 | 0.074 | 0.066 | 0.069 | 416,557 | 0.0675 | 4.00% |
| 2001-02-20 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.066 | 0.066 | 0.071 | 0.066 | 0.066 | 189,344 | 0.0660 | -3.85% |
| 2001-02-19 | 0 | 0.260 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.071 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.260 | 0.260 | 0.275 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.069 | 0.069 | 0.073 | 0.066 | 0.066 | 37,869 | 0.0660 | -3.70% |
| 2001-02-15 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 70,000 | 18,700 | 0.2671 | 0.071 | 0.071 | 0.073 | 0.069 | 0.071 | 265,082 | 0.0705 | 3.85% |
| 2001-02-14 | 0 | 0.260 | 0.260 | 0.275 | 0.250 | 0.250 | 150,000 | 37,500 | 0.2500 | 0.069 | 0.069 | 0.073 | 0.066 | 0.066 | 568,032 | 0.0660 | -5.45% |
| 2001-02-13 | 0 | 0.275 | 0.250 | 0.275 | 0.275 | 0.275 | 50,000 | 13,750 | 0.2750 | 0.073 | 0.066 | 0.073 | 0.073 | 0.073 | 189,344 | 0.0726 | 1.85% |
| 2001-02-12 | 0 | 0.270 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.071 | 0.067 | 0.074 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.280 | 344,000 | 93,290 | 0.2712 | 0.071 | 0.069 | 0.071 | 0.071 | 0.074 | 1,302,687 | 0.0716 | -3.57% |
| 2001-02-08 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.074 | 0.069 | 0.074 | - | - | 0 | - | -3.45% |
| 2001-02-07 | 0 | 0.290 | 0.250 | 0.290 | 0.275 | 0.290 | 102,000 | 28,080 | 0.2753 | 0.077 | 0.066 | 0.077 | 0.073 | 0.077 | 386,262 | 0.0727 | 5.45% |
| 2001-02-06 | 0 | 0.275 | 0.250 | 0.275 | 0.275 | 0.295 | 104,000 | 28,680 | 0.2758 | 0.073 | 0.066 | 0.073 | 0.073 | 0.078 | 393,836 | 0.0728 | 0.00% |
| 2001-02-05 | 0 | 0.275 | 0.270 | 0.280 | 0.250 | 0.275 | 1,012,000 | 274,700 | 0.2714 | 0.073 | 0.071 | 0.074 | 0.066 | 0.073 | 3,832,323 | 0.0717 | 1.85% |
| 2001-02-02 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.295 | 514,000 | 142,010 | 0.2763 | 0.071 | 0.066 | 0.071 | 0.066 | 0.078 | 1,946,457 | 0.0730 | -1.82% |
| 2001-02-01 | 0 | 0.275 | - | 0.280 | 0.275 | 0.280 | 220,500 | 60,975 | 0.2765 | 0.073 | - | 0.074 | 0.073 | 0.074 | 835,007 | 0.0730 | -3.51% |
| 2001-01-31 | 0 | 0.285 | 0.285 | 0.295 | 0.275 | 0.290 | 590,000 | 164,530 | 0.2789 | 0.075 | 0.075 | 0.078 | 0.073 | 0.077 | 2,234,259 | 0.0736 | 3.64% |
| 2001-01-30 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 40,000 | 11,000 | 0.2750 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 151,475 | 0.0726 | 0.00% |
| 2001-01-29 | 0 | 0.275 | 0.275 | 0.305 | 0.275 | 0.275 | 130,000 | 35,750 | 0.2750 | 0.073 | 0.073 | 0.081 | 0.073 | 0.073 | 492,294 | 0.0726 | -1.79% |
| 2001-01-23 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.074 | 0.069 | 0.074 | 0.074 | 0.074 | 37,869 | 0.0739 | 7.69% |
| 2001-01-22 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 254,000 | 69,840 | 0.2750 | 0.069 | 0.069 | 0.074 | 0.069 | 0.074 | 961,868 | 0.0726 | -3.70% |
| 2001-01-19 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.280 | 91,500 | 25,345 | 0.2770 | 0.071 | 0.067 | 0.071 | 0.071 | 0.074 | 346,500 | 0.0731 | 0.00% |
| 2001-01-18 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.071 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.270 | - | 0.280 | 0.265 | 0.270 | 180,000 | 47,800 | 0.2656 | 0.071 | - | 0.074 | 0.070 | 0.071 | 681,638 | 0.0701 | 0.00% |
| 2001-01-16 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.071 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 71,000 | 19,150 | 0.2697 | 0.071 | 0.066 | 0.071 | 0.071 | 0.071 | 268,869 | 0.0712 | -3.57% |
| 2001-01-12 | 0 | 0.280 | 0.265 | 0.280 | 0.250 | 0.285 | 174,000 | 46,190 | 0.2655 | 0.074 | 0.070 | 0.074 | 0.066 | 0.075 | 658,917 | 0.0701 | -3.45% |
| 2001-01-11 | 0 | 0.290 | 0.250 | 0.290 | 0.290 | 0.290 | 120,000 | 34,800 | 0.2900 | 0.077 | 0.066 | 0.077 | 0.077 | 0.077 | 454,426 | 0.0766 | 0.00% |
| 2001-01-10 | 0 | 0.290 | 0.255 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.077 | 0.067 | 0.079 | 0.077 | 0.077 | 378,688 | 0.0766 | 0.00% |
| 2001-01-09 | 0 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.077 | 0.067 | 0.077 | 0.077 | 0.077 | 302,950 | 0.0766 | -3.33% |
| 2001-01-08 | 0 | 0.300 | 0.270 | 0.300 | 0.250 | 0.300 | 80,000 | 23,140 | 0.2893 | 0.079 | 0.071 | 0.079 | 0.066 | 0.079 | 302,950 | 0.0764 | 3.45% |
| 2001-01-05 | 0 | 0.290 | 0.255 | 0.300 | - | - | 3,000,000 | 870,000 | 0.2900 | 0.077 | 0.067 | 0.079 | - | - | 11,360,641 | 0.0766 | 0.00% |
| 2001-01-04 | 0 | 0.290 | 0.260 | 0.290 | 0.260 | 0.290 | 114,000 | 30,760 | 0.2698 | 0.077 | 0.069 | 0.077 | 0.069 | 0.077 | 431,704 | 0.0713 | 16.00% |
| 2001-01-03 | 0 | 0.250 | 0.249 | - | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.066 | 0.066 | - | 0.066 | 0.066 | 378,688 | 0.0660 | -3.85% |
| 2001-01-02 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 80,000 | 20,800 | 0.2600 | 0.069 | - | 0.069 | 0.069 | 0.069 | 302,950 | 0.0687 | 0.00% |
| 2000-12-29 | 0 | 0.260 | 0.245 | 0.265 | 0.249 | 0.260 | 50,000 | 12,890 | 0.2578 | 0.069 | 0.065 | 0.070 | 0.066 | 0.069 | 189,344 | 0.0681 | 4.00% |
| 2000-12-28 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 150,000 | 37,750 | 0.2517 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 568,032 | 0.0665 | -3.85% |
| 2000-12-27 | 0 | 0.260 | - | 0.265 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.069 | - | 0.070 | 0.069 | 0.069 | 151,475 | 0.0687 | 0.00% |
| 2000-12-22 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.069 | - | 0.069 | 0.069 | 0.069 | 378,688 | 0.0687 | 4.00% |
| 2000-12-21 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 268,000 | 67,000 | 0.2500 | 0.066 | 0.066 | 0.070 | 0.066 | 0.066 | 1,014,884 | 0.0660 | 0.00% |
| 2000-12-20 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 18,400 | 4,592 | 0.2496 | 0.066 | 0.066 | 0.071 | 0.066 | 0.066 | 69,679 | 0.0659 | -3.85% |
| 2000-12-19 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.265 | 350,000 | 91,750 | 0.2621 | 0.069 | 0.066 | 0.071 | 0.069 | 0.070 | 1,325,408 | 0.0692 | 1.96% |
| 2000-12-18 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 0.067 | 0.067 | 0.070 | 0.066 | 0.066 | 227,213 | 0.0660 | -3.77% |
| 2000-12-15 | 0 | 0.265 | 0.245 | 0.265 | 0.246 | 0.265 | 238,000 | 60,170 | 0.2528 | 0.070 | 0.065 | 0.070 | 0.065 | 0.070 | 901,278 | 0.0668 | 3.92% |
| 2000-12-14 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.255 | 262,000 | 65,750 | 0.2510 | 0.067 | 0.067 | 0.071 | 0.066 | 0.067 | 992,163 | 0.0663 | -1.92% |
| 2000-12-13 | 0 | 0.260 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.073 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 102,000 | 26,520 | 0.2600 | 0.069 | 0.069 | 0.071 | 0.069 | 0.069 | 386,262 | 0.0687 | -5.45% |
| 2000-12-11 | 0 | 0.275 | 0.260 | 0.275 | 0.250 | 0.290 | 551,000 | 143,970 | 0.2613 | 0.073 | 0.069 | 0.073 | 0.066 | 0.077 | 2,086,571 | 0.0690 | -6.78% |
| 2000-12-08 | 0 | 0.295 | 0.260 | 0.295 | 0.260 | 0.295 | 300,000 | 84,750 | 0.2825 | 0.078 | 0.069 | 0.078 | 0.069 | 0.078 | 1,136,064 | 0.0746 | 3.51% |
| 2000-12-07 | 0 | 0.285 | 0.250 | 0.285 | 0.270 | 0.285 | 160,000 | 43,350 | 0.2709 | 0.075 | 0.066 | 0.075 | 0.071 | 0.075 | 605,901 | 0.0715 | -3.39% |
| 2000-12-06 | 0 | 0.295 | 0.260 | 0.295 | 0.295 | 0.295 | 80,000 | 23,600 | 0.2950 | 0.078 | 0.069 | 0.078 | 0.078 | 0.078 | 302,950 | 0.0779 | 1.72% |
| 2000-12-05 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.077 | 0.069 | 0.077 | 0.077 | 0.077 | 302,950 | 0.0766 | 0.00% |
| 2000-12-04 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 78,000 | 22,620 | 0.2900 | 0.077 | 0.069 | 0.077 | 0.077 | 0.077 | 295,377 | 0.0766 | -3.33% |
| 2000-12-01 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 35,000 | 10,470 | 0.2991 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 132,541 | 0.0790 | 3.45% |
| 2000-11-30 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.077 | 0.071 | 0.077 | 0.077 | 0.077 | 227,213 | 0.0766 | -1.69% |
| 2000-11-29 | 0 | 0.295 | - | 0.310 | - | - | 0 | 0 | - | 0.078 | - | 0.082 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 50,000 | 14,750 | 0.2950 | 0.078 | 0.078 | - | 0.078 | 0.078 | 189,344 | 0.0779 | 5.36% |
| 2000-11-27 | 0 | 0.280 | 0.280 | - | 0.270 | 0.275 | 100,000 | 27,250 | 0.2725 | 0.074 | 0.074 | - | 0.071 | 0.073 | 378,688 | 0.0720 | 1.82% |
| 2000-11-24 | 0 | 0.275 | 0.275 | - | 0.275 | 0.275 | 50,000 | 13,750 | 0.2750 | 0.073 | 0.073 | - | 0.073 | 0.073 | 189,344 | 0.0726 | -3.51% |
| 2000-11-23 | 0 | 0.285 | 0.285 | - | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.075 | 0.075 | - | 0.074 | 0.074 | 189,344 | 0.0739 | -5.00% |
| 2000-11-22 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.079 | 0.074 | 0.079 | 0.079 | 0.079 | 227,213 | 0.0792 | 0.00% |
| 2000-11-21 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.079 | 0.074 | 0.079 | 0.079 | 0.079 | 189,344 | 0.0792 | 0.00% |
| 2000-11-20 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.079 | 0.077 | 0.085 | 0.079 | 0.079 | 378,688 | 0.0792 | -6.25% |
| 2000-11-17 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.085 | - | 0.087 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.320 | 0.285 | 0.330 | 0.290 | 0.330 | 456,000 | 132,420 | 0.2904 | 0.085 | 0.075 | 0.087 | 0.077 | 0.087 | 1,726,817 | 0.0767 | 3.23% |
| 2000-11-15 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.082 | - | 0.087 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.325 | 248,000 | 76,350 | 0.3079 | 0.082 | 0.079 | 0.082 | 0.079 | 0.086 | 939,146 | 0.0813 | -6.06% |
| 2000-11-13 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.087 | - | 0.087 | 0.087 | 0.087 | 189,344 | 0.0871 | -1.49% |
| 2000-11-10 | 0 | 0.335 | 0.310 | 0.335 | 0.300 | 0.335 | 216,000 | 67,300 | 0.3116 | 0.088 | 0.082 | 0.088 | 0.079 | 0.088 | 817,966 | 0.0823 | -2.90% |
| 2000-11-09 | 0 | 0.345 | 0.305 | 0.345 | 0.345 | 0.345 | 60,000 | 20,700 | 0.3450 | 0.091 | 0.081 | 0.091 | 0.091 | 0.091 | 227,213 | 0.0911 | 1.47% |
| 2000-11-08 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 92,000 | 31,280 | 0.3400 | 0.090 | 0.090 | 0.092 | 0.090 | 0.090 | 348,393 | 0.0898 | -4.23% |
| 2000-11-07 | 0 | 0.355 | - | 0.355 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 0.094 | - | 0.094 | 0.094 | 0.094 | 75,738 | 0.0937 | -4.05% |
| 2000-11-06 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 12,000 | 4,440 | 0.3700 | 0.098 | - | 0.098 | 0.098 | 0.098 | 45,443 | 0.0977 | 0.00% |
| 2000-11-03 | 0 | 0.370 | - | 0.380 | 0.360 | 0.380 | 1,109,000 | 412,580 | 0.3720 | 0.098 | - | 0.100 | 0.095 | 0.100 | 4,199,650 | 0.0982 | 2.78% |
| 2000-11-02 | 0 | 0.360 | 0.330 | 0.380 | 0.330 | 0.380 | 1,530,500 | 532,830 | 0.3481 | 0.095 | 0.087 | 0.100 | 0.087 | 0.100 | 5,795,821 | 0.0919 | 4.35% |
| 2000-11-01 | 0 | 0.345 | 0.320 | 0.345 | 0.330 | 0.345 | 1,110,000 | 375,760 | 0.3385 | 0.091 | 0.085 | 0.091 | 0.087 | 0.091 | 4,203,437 | 0.0894 | 2.99% |
| 2000-10-31 | 0 | 0.335 | 0.320 | 0.340 | 0.330 | 0.340 | 2,020,000 | 669,450 | 0.3314 | 0.088 | 0.085 | 0.090 | 0.087 | 0.090 | 7,649,499 | 0.0875 | 0.00% |
| 2000-10-30 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.340 | 730,000 | 240,750 | 0.3298 | 0.088 | 0.086 | 0.088 | 0.086 | 0.090 | 2,764,423 | 0.0871 | 8.06% |
| 2000-10-27 | 0 | 0.310 | 0.290 | 0.310 | 0.285 | 0.310 | 2,586,000 | 766,940 | 0.2966 | 0.082 | 0.077 | 0.082 | 0.075 | 0.082 | 9,792,873 | 0.0783 | 3.33% |
| 2000-10-26 | 0 | 0.300 | 0.270 | 0.300 | 0.270 | 0.300 | 790,000 | 232,050 | 0.2937 | 0.079 | 0.071 | 0.079 | 0.071 | 0.079 | 2,991,636 | 0.0776 | 0.00% |
| 2000-10-25 | 0 | 0.300 | 0.280 | 0.300 | 0.250 | 0.300 | 1,737,000 | 495,530 | 0.2853 | 0.079 | 0.074 | 0.079 | 0.066 | 0.079 | 6,577,811 | 0.0753 | 3.45% |
| 2000-10-24 | 0 | 0.290 | 0.270 | 0.290 | 0.242 | 0.290 | 2,860,000 | 756,520 | 0.2645 | 0.077 | 0.071 | 0.077 | 0.064 | 0.077 | 10,830,478 | 0.0699 | 21.85% |
| 2000-10-23 | 0 | 0.238 | 0.238 | - | 0.238 | 0.238 | 116,000 | 27,608 | 0.2380 | 0.063 | 0.063 | - | 0.063 | 0.063 | 439,278 | 0.0628 | -1.65% |
| 2000-10-20 | 0 | 0.242 | 0.236 | 0.250 | 0.230 | 0.242 | 4,510,000 | 1,061,600 | 0.2354 | 0.064 | 0.062 | 0.066 | 0.061 | 0.064 | 17,078,831 | 0.0622 | 5.22% |
| 2000-10-19 | 0 | 0.230 | 0.225 | - | 0.225 | 0.230 | 716,000 | 163,200 | 0.2279 | 0.061 | 0.059 | - | 0.059 | 0.061 | 2,711,406 | 0.0602 | -1.29% |
| 2000-10-18 | 0 | 0.233 | 0.233 | - | 0.229 | 0.233 | 1,854,000 | 426,542 | 0.2301 | 0.062 | 0.062 | - | 0.060 | 0.062 | 7,020,876 | 0.0608 | -0.85% |
| 2000-10-17 | 0 | 0.235 | 0.235 | - | 0.235 | 0.235 | 430,000 | 101,050 | 0.2350 | 0.062 | 0.062 | - | 0.062 | 0.062 | 1,628,359 | 0.0621 | 0.00% |
| 2000-10-16 | 0 | 0.235 | 0.233 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.235 | - | - | 0.235 | 0.240 | 442,000 | 105,620 | 0.2390 | 0.062 | - | - | 0.062 | 0.063 | 1,673,801 | 0.0631 | -4.47% |
| 2000-10-12 | 0 | 0.246 | - | 0.255 | 0.246 | 0.246 | 688,000 | 169,248 | 0.2460 | 0.065 | - | 0.067 | 0.065 | 0.065 | 2,605,374 | 0.0650 | -1.60% |
| 2000-10-11 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 626,000 | 157,650 | 0.2518 | 0.066 | 0.066 | 0.069 | 0.066 | 0.067 | 2,370,587 | 0.0665 | 0.00% |
| 2000-10-10 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 62,500 | 15,620 | 0.2499 | 0.066 | 0.066 | 0.069 | 0.066 | 0.066 | 236,680 | 0.0660 | 0.00% |
| 2000-10-09 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.270 | 482,000 | 128,500 | 0.2666 | 0.066 | 0.066 | 0.071 | 0.066 | 0.071 | 1,825,276 | 0.0704 | -3.85% |
| 2000-10-05 | 0 | 0.260 | 0.250 | 0.290 | 0.250 | 0.270 | 418,000 | 105,200 | 0.2517 | 0.069 | 0.066 | 0.077 | 0.066 | 0.071 | 1,582,916 | 0.0665 | 4.00% |
| 2000-10-04 | 0 | 0.250 | - | 0.270 | 0.250 | 0.250 | 362,000 | 90,500 | 0.2500 | 0.066 | - | 0.071 | 0.066 | 0.066 | 1,370,851 | 0.0660 | 0.00% |
| 2000-10-03 | 0 | 0.250 | - | 0.270 | 0.250 | 0.250 | 600,000 | 150,000 | 0.2500 | 0.066 | - | 0.071 | 0.066 | 0.066 | 2,272,128 | 0.0660 | -1.96% |
| 2000-09-29 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 680,000 | 172,100 | 0.2531 | 0.067 | 0.066 | 0.067 | 0.066 | 0.071 | 2,575,079 | 0.0668 | 2.00% |
| 2000-09-28 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.066 | 0.066 | 0.074 | 0.066 | 0.066 | 189,344 | 0.0660 | -7.41% |
| 2000-09-27 | 0 | 0.270 | 0.250 | 0.280 | 0.270 | 0.270 | 300,000 | 81,000 | 0.2700 | 0.071 | 0.066 | 0.074 | 0.071 | 0.071 | 1,136,064 | 0.0713 | -3.57% |
| 2000-09-26 | 0 | 0.280 | - | 0.290 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 0.074 | - | 0.077 | 0.074 | 0.074 | 302,950 | 0.0739 | 0.00% |
| 2000-09-25 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 34,000 | 9,520 | 0.2800 | 0.074 | - | 0.074 | 0.074 | 0.074 | 128,754 | 0.0739 | 0.00% |
| 2000-09-22 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.280 | - | 0.280 | 0.250 | 0.280 | 308,000 | 83,910 | 0.2724 | 0.074 | - | 0.074 | 0.066 | 0.074 | 1,166,359 | 0.0719 | -1.75% |
| 2000-09-20 | 0 | 0.285 | - | 0.295 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 110,000 | 31,450 | 0.2859 | 0.075 | 0.075 | 0.077 | 0.075 | 0.077 | 416,557 | 0.0755 | -1.72% |
| 2000-09-18 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -3.33% |
| 2000-09-15 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.079 | - | 0.081 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.079 | - | 0.081 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.300 | 0.300 | 0.310 | 0.260 | 0.300 | 138,000 | 38,000 | 0.2754 | 0.079 | 0.079 | 0.082 | 0.069 | 0.079 | 522,590 | 0.0727 | 7.14% |
| 2000-09-07 | 0 | 0.280 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.079 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.074 | - | 0.079 | 0.074 | 0.074 | 113,606 | 0.0739 | -6.67% |
| 2000-09-05 | 0 | 0.300 | 0.285 | 0.300 | 0.270 | 0.300 | 282,000 | 79,200 | 0.2809 | 0.079 | 0.075 | 0.079 | 0.071 | 0.079 | 1,067,900 | 0.0742 | -3.23% |
| 2000-09-04 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.082 | - | 0.082 | 0.082 | 0.082 | 37,869 | 0.0819 | 0.00% |
| 2000-09-01 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.330 | 714,000 | 216,890 | 0.3038 | 0.082 | 0.077 | 0.082 | 0.077 | 0.087 | 2,703,833 | 0.0802 | 3.33% |
| 2000-08-31 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.300 | 0.260 | 0.300 | 0.250 | 0.300 | 132,500 | 36,955 | 0.2789 | 0.079 | 0.069 | 0.079 | 0.066 | 0.079 | 501,762 | 0.0737 | 7.14% |
| 2000-08-28 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.074 | - | 0.077 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.280 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.074 | 0.067 | 0.079 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.280 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.074 | 0.067 | 0.079 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.280 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.074 | 0.067 | 0.075 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.280 | 0.280 | 0.285 | 0.250 | 0.280 | 680,000 | 177,100 | 0.2604 | 0.074 | 0.074 | 0.075 | 0.066 | 0.074 | 2,575,079 | 0.0688 | 7.69% |
| 2000-08-21 | 0 | 0.260 | - | - | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 0.069 | - | - | 0.069 | 0.069 | 757,376 | 0.0687 | -7.14% |
| 2000-08-18 | 0 | 0.280 | 0.250 | - | - | - | 0 | 0 | - | 0.074 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.280 | 0.270 | - | - | - | 0 | 0 | - | 0.074 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.280 | 0.270 | - | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.074 | 0.071 | - | 0.074 | 0.074 | 7,574 | 0.0739 | 0.00% |
| 2000-08-15 | 0 | 0.280 | 0.265 | - | 0.280 | 0.280 | 90,000 | 25,200 | 0.2800 | 0.074 | 0.070 | - | 0.074 | 0.074 | 340,819 | 0.0739 | 0.00% |
| 2000-08-14 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.074 | 0.071 | 0.079 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 39,500 | 11,060 | 0.2800 | 0.074 | 0.074 | 0.079 | 0.074 | 0.074 | 149,582 | 0.0739 | 0.00% |
| 2000-08-10 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.300 | 40,000 | 11,600 | 0.2900 | 0.074 | 0.071 | 0.074 | 0.074 | 0.079 | 151,475 | 0.0766 | 0.00% |
| 2000-08-09 | 0 | 0.280 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.077 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 37,500 | 10,455 | 0.2788 | 0.074 | 0.074 | 0.079 | 0.074 | 0.074 | 142,008 | 0.0736 | -1.75% |
| 2000-08-07 | 0 | 0.285 | 0.280 | - | 0.275 | 0.285 | 170,000 | 47,510 | 0.2795 | 0.075 | 0.074 | - | 0.073 | 0.075 | 643,770 | 0.0738 | 1.79% |
| 2000-08-04 | 0 | 0.280 | 0.275 | - | 0.280 | 0.290 | 370,000 | 104,300 | 0.2819 | 0.074 | 0.073 | - | 0.074 | 0.077 | 1,401,146 | 0.0744 | -1.75% |
| 2000-08-03 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 850,000 | 237,300 | 0.2792 | 0.075 | 0.073 | 0.075 | 0.073 | 0.075 | 3,218,848 | 0.0737 | -1.72% |
| 2000-08-02 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.290 | 516,000 | 145,080 | 0.2812 | 0.077 | 0.074 | 0.079 | 0.074 | 0.077 | 1,954,030 | 0.0742 | 3.57% |
| 2000-08-01 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 120,000 | 33,600 | 0.2800 | 0.074 | 0.074 | 0.079 | 0.074 | 0.074 | 454,426 | 0.0739 | 0.00% |
| 2000-07-31 | 0 | 0.280 | 0.280 | 0.315 | 0.280 | 0.300 | 30,000 | 8,960 | 0.2987 | 0.074 | 0.074 | 0.083 | 0.074 | 0.079 | 113,606 | 0.0789 | -6.67% |
| 2000-07-28 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 12,000 | 3,600 | 0.3000 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 45,443 | 0.0792 | 0.00% |
| 2000-07-27 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 76,000 | 22,800 | 0.3000 | 0.079 | 0.079 | 0.083 | 0.079 | 0.079 | 287,803 | 0.0792 | -4.76% |
| 2000-07-26 | 0 | 0.315 | 0.300 | 0.315 | 0.305 | 0.315 | 1,436,000 | 442,190 | 0.3079 | 0.083 | 0.079 | 0.083 | 0.081 | 0.083 | 5,437,960 | 0.0813 | 1.61% |
| 2000-07-25 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.310 | 5,900,000 | 1,775,100 | 0.3009 | 0.082 | 0.082 | 0.085 | 0.079 | 0.082 | 22,342,595 | 0.0794 | 1.64% |
| 2000-07-24 | 0 | 0.305 | 0.300 | 0.320 | 0.305 | 0.310 | 790,000 | 243,150 | 0.3078 | 0.081 | 0.079 | 0.085 | 0.081 | 0.082 | 2,991,636 | 0.0813 | -1.61% |
| 2000-07-21 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 340,000 | 105,950 | 0.3116 | 0.082 | 0.081 | 0.082 | 0.081 | 0.086 | 1,287,539 | 0.0823 | 1.64% |
| 2000-07-20 | 0 | 0.305 | 0.305 | - | 0.305 | 0.305 | 2,000 | 610 | 0.3050 | 0.081 | 0.081 | - | 0.081 | 0.081 | 7,574 | 0.0805 | -1.61% |
| 2000-07-19 | 0 | 0.310 | 0.305 | - | 0.310 | 0.315 | 372,000 | 115,880 | 0.3115 | 0.082 | 0.081 | - | 0.082 | 0.083 | 1,408,720 | 0.0823 | -1.59% |
| 2000-07-18 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 332,000 | 104,580 | 0.3150 | 0.083 | 0.083 | 0.087 | 0.083 | 0.083 | 1,257,244 | 0.0832 | 0.00% |
| 2000-07-17 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.330 | 990,000 | 321,800 | 0.3251 | 0.083 | 0.083 | 0.087 | 0.083 | 0.087 | 3,749,012 | 0.0858 | -3.08% |
| 2000-07-14 | 0 | 0.325 | 0.305 | 0.330 | 0.325 | 0.340 | 190,000 | 63,050 | 0.3318 | 0.086 | 0.081 | 0.087 | 0.086 | 0.090 | 719,507 | 0.0876 | -1.52% |
| 2000-07-13 | 0 | 0.330 | 0.310 | 0.335 | 0.315 | 0.330 | 1,148,000 | 370,290 | 0.3226 | 0.087 | 0.082 | 0.088 | 0.083 | 0.087 | 4,347,339 | 0.0852 | 0.00% |
| 2000-07-12 | 0 | 0.330 | 0.320 | - | 0.320 | 0.330 | 102,000 | 33,640 | 0.3298 | 0.087 | 0.085 | - | 0.085 | 0.087 | 386,262 | 0.0871 | 0.00% |
| 2000-07-11 | 0 | 0.330 | 0.305 | 0.330 | 0.310 | 0.330 | 40,000 | 12,520 | 0.3130 | 0.087 | 0.081 | 0.087 | 0.082 | 0.087 | 151,475 | 0.0827 | 8.20% |
| 2000-07-10 | 0 | 0.305 | 0.300 | - | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.081 | 0.079 | - | 0.081 | 0.081 | 378,688 | 0.0805 | -6.15% |
| 2000-07-07 | 0 | 0.325 | 0.305 | - | 0.325 | 0.325 | 850,000 | 276,250 | 0.3250 | 0.086 | 0.081 | - | 0.086 | 0.086 | 3,218,848 | 0.0858 | 4.84% |
| 2000-07-06 | 0 | 0.310 | 0.305 | 0.325 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.082 | 0.081 | 0.086 | 0.082 | 0.082 | 378,688 | 0.0819 | 0.00% |
| 2000-07-05 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.310 | 130,000 | 40,150 | 0.3088 | 0.082 | 0.081 | 0.085 | 0.081 | 0.082 | 492,294 | 0.0816 | -1.59% |
| 2000-07-04 | 0 | 0.315 | 0.315 | - | 0.315 | 0.315 | 94,000 | 29,610 | 0.3150 | 0.083 | 0.083 | - | 0.083 | 0.083 | 355,967 | 0.0832 | 1.61% |
| 2000-07-03 | 0 | 0.310 | 0.295 | 0.320 | 0.310 | 0.310 | 150,000 | 46,500 | 0.3100 | 0.082 | 0.078 | 0.085 | 0.082 | 0.082 | 568,032 | 0.0819 | 1.64% |
| 2000-06-30 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.310 | 130,000 | 39,800 | 0.3062 | 0.081 | 0.079 | 0.082 | 0.081 | 0.082 | 492,294 | 0.0808 | -1.61% |
| 2000-06-29 | 0 | 0.310 | 0.310 | 0.335 | 0.300 | 0.305 | 2,100,000 | 630,500 | 0.3002 | 0.082 | 0.082 | 0.088 | 0.079 | 0.081 | 7,952,449 | 0.0793 | -4.62% |
| 2000-06-28 | 0 | 0.325 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.086 | 0.082 | 0.087 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.325 | 0.315 | 0.335 | 0.315 | 0.325 | 130,000 | 41,950 | 0.3227 | 0.086 | 0.083 | 0.088 | 0.083 | 0.086 | 492,294 | 0.0852 | 0.00% |
| 2000-06-26 | 0 | 0.325 | 0.310 | - | - | - | 0 | 0 | - | 0.086 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.325 | 0.320 | 0.340 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.086 | 0.085 | 0.090 | 0.086 | 0.086 | 378,688 | 0.0858 | -1.52% |
| 2000-06-22 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 160,000 | 52,800 | 0.3300 | 0.087 | 0.087 | - | 0.087 | 0.087 | 605,901 | 0.0871 | 0.00% |
| 2000-06-21 | 0 | 0.330 | 0.325 | 0.340 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.087 | 0.086 | 0.090 | 0.087 | 0.087 | 189,344 | 0.0871 | 1.54% |
| 2000-06-20 | 0 | 0.325 | 0.325 | - | 0.325 | 0.325 | 60,000 | 19,500 | 0.3250 | 0.086 | 0.086 | - | 0.086 | 0.086 | 227,213 | 0.0858 | -1.52% |
| 2000-06-19 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 130,000 | 42,900 | 0.3300 | 0.087 | 0.087 | - | 0.087 | 0.087 | 492,294 | 0.0871 | -2.94% |
| 2000-06-16 | 0 | 0.340 | 0.330 | - | - | - | 0 | 0 | - | 0.090 | 0.087 | - | - | - | 0 | - | -0.00% |
| 2000-06-15 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 116,000 | 42,760 | 0.3686 | 0.090 | 0.090 | 0.095 | 0.090 | 0.095 | 465,118 | 0.0919 | -4.00% |
| 2000-06-14 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 70,000 | 26,250 | 0.3750 | 0.094 | 0.094 | 0.095 | 0.094 | 0.094 | 280,675 | 0.0935 | 1.35% |
| 2000-06-13 | 0 | 0.370 | 0.340 | 0.370 | 0.380 | 0.385 | 200,000 | 76,500 | 0.3825 | 0.092 | 0.085 | 0.092 | 0.095 | 0.096 | 801,928 | 0.0954 | -5.13% |
| 2000-06-12 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.390 | 0.350 | 0.400 | 0.345 | 0.390 | 792,000 | 283,420 | 0.3579 | 0.097 | 0.087 | 0.100 | 0.086 | 0.097 | 3,175,633 | 0.0892 | 11.43% |
| 2000-06-08 | 0 | 0.350 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.087 | 0.085 | 0.090 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 1,048,000 | 367,800 | 0.3510 | 0.087 | 0.087 | 0.090 | 0.087 | 0.090 | 4,202,101 | 0.0875 | 0.00% |
| 2000-06-05 | 0 | 0.350 | 0.340 | 0.360 | 0.335 | 0.350 | 352,000 | 122,580 | 0.3482 | 0.087 | 0.085 | 0.090 | 0.084 | 0.087 | 1,411,393 | 0.0869 | 4.48% |
| 2000-06-02 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.084 | 0.084 | 0.087 | 0.082 | 0.082 | 400,964 | 0.0823 | -4.29% |
| 2000-06-01 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 150,000 | 52,500 | 0.3500 | 0.087 | 0.084 | 0.087 | 0.087 | 0.087 | 601,446 | 0.0873 | 6.06% |
| 2000-05-31 | 0 | 0.330 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.085 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.330 | 0.315 | 0.350 | 0.330 | 0.330 | 380,000 | 125,400 | 0.3300 | 0.082 | 0.079 | 0.087 | 0.082 | 0.082 | 1,523,662 | 0.0823 | 0.00% |
| 2000-05-29 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.082 | 0.082 | 0.087 | 0.082 | 0.082 | 801,928 | 0.0823 | 1.54% |
| 2000-05-26 | 0 | 0.325 | 0.325 | 0.345 | 0.325 | 0.330 | 178,000 | 58,050 | 0.3261 | 0.081 | 0.081 | 0.086 | 0.081 | 0.082 | 713,716 | 0.0813 | -5.80% |
| 2000-05-25 | 0 | 0.345 | 0.335 | 0.345 | 0.345 | 0.360 | 938,000 | 330,300 | 0.3521 | 0.086 | 0.084 | 0.086 | 0.086 | 0.090 | 3,761,041 | 0.0878 | -1.43% |
| 2000-05-24 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.360 | 312,000 | 112,200 | 0.3596 | 0.087 | 0.087 | 0.094 | 0.087 | 0.090 | 1,251,007 | 0.0897 | -5.41% |
| 2000-05-23 | 0 | 0.370 | - | 0.380 | 0.370 | 0.370 | 180,000 | 66,600 | 0.3700 | 0.092 | - | 0.095 | 0.092 | 0.092 | 721,735 | 0.0923 | 0.00% |
| 2000-05-22 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.380 | 182,000 | 68,560 | 0.3767 | 0.092 | 0.092 | 0.096 | 0.092 | 0.095 | 729,754 | 0.0939 | -2.63% |
| 2000-05-19 | 0 | 0.380 | 0.370 | 0.390 | 0.380 | 0.380 | 300,000 | 114,000 | 0.3800 | 0.095 | 0.092 | 0.097 | 0.095 | 0.095 | 1,202,891 | 0.0948 | 1.33% |
| 2000-05-18 | 0 | 0.375 | 0.370 | 0.380 | 0.360 | 0.390 | 710,000 | 265,500 | 0.3739 | 0.094 | 0.092 | 0.095 | 0.090 | 0.097 | 2,846,843 | 0.0933 | -5.06% |
| 2000-05-17 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.400 | 700,000 | 269,000 | 0.3843 | 0.099 | 0.096 | 0.099 | 0.095 | 0.100 | 2,806,747 | 0.0958 | -1.25% |
| 2000-05-16 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 1,410,000 | 552,080 | 0.3915 | 0.100 | 0.097 | 0.100 | 0.095 | 0.100 | 5,653,590 | 0.0977 | 9.59% |
| 2000-05-15 | 0 | 0.365 | 0.365 | 0.380 | 0.345 | 0.380 | 570,000 | 210,850 | 0.3699 | 0.091 | 0.091 | 0.095 | 0.086 | 0.095 | 2,285,494 | 0.0923 | 7.35% |
| 2000-05-12 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.085 | - | 0.087 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 0.085 | 0.080 | 0.085 | 0.085 | 0.085 | 801,928 | 0.0848 | 4.62% |
| 2000-05-09 | 0 | 0.325 | 0.325 | 0.360 | 0.320 | 0.330 | 450,000 | 145,250 | 0.3228 | 0.081 | 0.081 | 0.090 | 0.080 | 0.082 | 1,804,337 | 0.0805 | -4.41% |
| 2000-05-08 | 0 | 0.340 | 0.330 | 0.360 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 0.085 | 0.082 | 0.090 | 0.085 | 0.085 | 801,928 | 0.0848 | -4.23% |
| 2000-05-05 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.375 | 235,000 | 85,210 | 0.3626 | 0.089 | 0.089 | 0.092 | 0.087 | 0.094 | 942,265 | 0.0904 | 1.43% |
| 2000-05-04 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.350 | 148,000 | 51,180 | 0.3458 | 0.087 | 0.087 | 0.090 | 0.085 | 0.087 | 593,426 | 0.0862 | 2.94% |
| 2000-05-03 | 0 | 0.340 | 0.340 | 0.355 | 0.320 | 0.355 | 554,000 | 188,470 | 0.3402 | 0.085 | 0.085 | 0.089 | 0.080 | 0.089 | 2,221,340 | 0.0848 | 0.00% |
| 2000-05-02 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 28,000 | 9,520 | 0.3400 | 0.085 | 0.085 | - | 0.085 | 0.085 | 112,270 | 0.0848 | 0.00% |
| 2000-04-28 | 0 | 0.340 | 0.300 | 0.360 | 0.320 | 0.340 | 130,000 | 43,200 | 0.3323 | 0.085 | 0.075 | 0.090 | 0.080 | 0.085 | 521,253 | 0.0829 | 6.25% |
| 2000-04-27 | 0 | 0.320 | 0.310 | 0.340 | 0.300 | 0.320 | 644,000 | 198,700 | 0.3085 | 0.080 | 0.077 | 0.085 | 0.075 | 0.080 | 2,582,207 | 0.0769 | 6.67% |
| 2000-04-26 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.310 | 92,500 | 28,030 | 0.3030 | 0.075 | 0.075 | 0.080 | 0.075 | 0.077 | 370,892 | 0.0756 | 1.69% |
| 2000-04-25 | 0 | 0.295 | 0.290 | 0.305 | 0.295 | 0.305 | 300,000 | 90,000 | 0.3000 | 0.074 | 0.072 | 0.076 | 0.074 | 0.076 | 1,202,891 | 0.0748 | -7.81% |
| 2000-04-20 | 0 | 0.320 | 0.290 | 0.320 | 0.285 | 0.320 | 496,000 | 146,060 | 0.2945 | 0.080 | 0.072 | 0.080 | 0.071 | 0.080 | 1,988,781 | 0.0734 | 10.34% |
| 2000-04-19 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.300 | 958,000 | 279,370 | 0.2916 | 0.072 | 0.072 | 0.080 | 0.072 | 0.075 | 3,841,233 | 0.0727 | 1.75% |
| 2000-04-18 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 782,000 | 226,280 | 0.2894 | 0.071 | 0.071 | 0.074 | 0.071 | 0.072 | 3,135,537 | 0.0722 | 1.79% |
| 2000-04-17 | 0 | 0.280 | 0.280 | 0.305 | 0.270 | 0.305 | 1,546,000 | 434,900 | 0.2813 | 0.070 | 0.070 | 0.076 | 0.067 | 0.076 | 6,198,901 | 0.0702 | -8.20% |
| 2000-04-14 | 0 | 0.305 | 0.305 | 0.330 | 0.300 | 0.330 | 694,000 | 219,640 | 0.3165 | 0.076 | 0.076 | 0.082 | 0.075 | 0.082 | 2,782,689 | 0.0789 | -3.17% |
| 2000-04-13 | 0 | 0.315 | 0.315 | 0.335 | 0.300 | 0.320 | 802,000 | 250,380 | 0.3122 | 0.079 | 0.079 | 0.084 | 0.075 | 0.080 | 3,215,730 | 0.0779 | -1.56% |
| 2000-04-12 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.340 | 711,000 | 233,080 | 0.3278 | 0.080 | 0.079 | 0.082 | 0.080 | 0.085 | 2,850,853 | 0.0818 | -1.54% |
| 2000-04-11 | 0 | 0.325 | 0.325 | 0.345 | 0.320 | 0.335 | 450,000 | 148,350 | 0.3297 | 0.081 | 0.081 | 0.086 | 0.080 | 0.084 | 1,804,337 | 0.0822 | -2.99% |
| 2000-04-10 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 530,000 | 179,950 | 0.3395 | 0.084 | 0.084 | 0.085 | 0.084 | 0.086 | 2,125,108 | 0.0847 | -5.63% |
| 2000-04-07 | 0 | 0.355 | 0.335 | 0.355 | 0.335 | 0.355 | 230,000 | 78,300 | 0.3404 | 0.089 | 0.084 | 0.089 | 0.084 | 0.089 | 922,217 | 0.0849 | 7.58% |
| 2000-04-06 | 0 | 0.330 | 0.330 | 0.350 | 0.310 | 0.355 | 650,000 | 215,300 | 0.3312 | 0.082 | 0.082 | 0.087 | 0.077 | 0.089 | 2,606,265 | 0.0826 | 4.76% |
| 2000-04-05 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.330 | 1,780,000 | 573,200 | 0.3220 | 0.079 | 0.079 | 0.084 | 0.079 | 0.082 | 7,137,156 | 0.0803 | -8.70% |
| 2000-04-03 | 0 | 0.345 | 0.345 | 0.355 | 0.335 | 0.370 | 3,316,000 | 1,169,810 | 0.3528 | 0.086 | 0.086 | 0.089 | 0.084 | 0.092 | 13,295,960 | 0.0880 | -6.76% |
| 2000-03-31 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.385 | 1,132,000 | 421,370 | 0.3722 | 0.092 | 0.092 | 0.095 | 0.090 | 0.096 | 4,538,910 | 0.0928 | -1.33% |
| 2000-03-30 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 870,000 | 323,250 | 0.3716 | 0.094 | 0.092 | 0.094 | 0.092 | 0.094 | 3,488,385 | 0.0927 | 0.00% |
| 2000-03-29 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.385 | 936,000 | 354,350 | 0.3786 | 0.094 | 0.092 | 0.094 | 0.094 | 0.096 | 3,753,021 | 0.0944 | -5.06% |
| 2000-03-28 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.415 | 846,000 | 339,920 | 0.4018 | 0.099 | 0.099 | 0.100 | 0.099 | 0.104 | 3,392,154 | 0.1002 | -1.25% |
| 2000-03-27 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.420 | 1,581,000 | 631,400 | 0.3994 | 0.100 | 0.100 | 0.101 | 0.097 | 0.105 | 6,339,238 | 0.0996 | 1.27% |
| 2000-03-24 | 0 | 0.395 | 0.395 | 0.410 | 0.380 | 0.420 | 1,930,000 | 770,550 | 0.3992 | 0.099 | 0.099 | 0.102 | 0.095 | 0.105 | 7,738,602 | 0.0996 | -1.25% |
| 2000-03-23 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 1,460,000 | 566,500 | 0.3880 | 0.100 | 0.097 | 0.100 | 0.095 | 0.100 | 5,854,072 | 0.0968 | 1.27% |
| 2000-03-22 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.440 | 2,699,000 | 1,121,310 | 0.4155 | 0.099 | 0.097 | 0.099 | 0.099 | 0.110 | 10,822,013 | 0.1036 | -1.25% |
| 2000-03-21 | 0 | 0.400 | 0.400 | 0.405 | 0.375 | 0.405 | 5,588,000 | 2,186,870 | 0.3914 | 0.100 | 0.100 | 0.101 | 0.094 | 0.101 | 22,405,858 | 0.0976 | 3.90% |
| 2000-03-20 | 0 | 0.385 | 0.380 | 0.390 | 0.370 | 0.400 | 2,381,000 | 916,360 | 0.3849 | 0.096 | 0.095 | 0.097 | 0.092 | 0.100 | 9,546,948 | 0.0960 | -4.94% |
| 2000-03-17 | 0 | 0.405 | 0.410 | 0.415 | 0.380 | 0.415 | 2,734,000 | 1,102,960 | 0.4034 | 0.101 | 0.102 | 0.104 | 0.095 | 0.104 | 10,962,351 | 0.1006 | 6.58% |
| 2000-03-16 | 0 | 0.380 | 0.370 | 0.395 | 0.380 | 0.460 | 2,892,000 | 1,219,020 | 0.4215 | 0.095 | 0.092 | 0.099 | 0.095 | 0.115 | 11,595,873 | 0.1051 | -17.39% |
| 2000-03-15 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.485 | 2,474,000 | 1,172,970 | 0.4741 | 0.115 | 0.115 | 0.116 | 0.115 | 0.121 | 9,919,845 | 0.1182 | -3.16% |
| 2000-03-14 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.510 | 4,408,000 | 2,126,780 | 0.4825 | 0.118 | 0.118 | 0.120 | 0.115 | 0.127 | 17,674,485 | 0.1203 | -6.86% |
| 2000-03-13 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.550 | 10,549,399 | 5,467,695 | 0.5183 | 0.127 | 0.127 | 0.130 | 0.122 | 0.137 | 42,299,273 | 0.1293 | 6.25% |
| 2000-03-10 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.620 | 23,420,000 | 13,109,280 | 0.5597 | 0.120 | 0.120 | 0.122 | 0.117 | 0.155 | 93,905,725 | 0.1396 | -14.29% |
| 2000-03-09 | 0 | 0.560 | 0.560 | 0.570 | 0.480 | 0.650 | 48,051,500 | 27,627,805 | 0.5750 | 0.140 | 0.140 | 0.142 | 0.120 | 0.162 | 192,669,127 | 0.1434 | 23.08% |
| 2000-03-08 | 0 | 0.455 | 0.445 | 0.460 | 0.430 | 0.470 | 3,310,000 | 1,492,710 | 0.4510 | 0.113 | 0.111 | 0.115 | 0.107 | 0.117 | 13,271,902 | 0.1125 | 7.06% |
| 2000-03-07 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.450 | 2,484,000 | 1,070,040 | 0.4308 | 0.106 | 0.106 | 0.107 | 0.102 | 0.112 | 9,959,941 | 0.1074 | 3.66% |
| 2000-03-06 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.465 | 6,123,000 | 2,703,020 | 0.4415 | 0.102 | 0.102 | 0.104 | 0.102 | 0.116 | 24,551,014 | 0.1101 | 0.00% |
| 2000-03-03 | 0 | 0.410 | 0.410 | 0.415 | 0.370 | 0.485 | 7,066,000 | 2,903,310 | 0.4109 | 0.102 | 0.102 | 0.104 | 0.092 | 0.121 | 28,332,103 | 0.1025 | 7.89% |
| 2000-03-02 | 0 | 0.380 | 0.370 | 0.390 | 0.370 | 0.390 | 1,000,000 | 382,500 | 0.3825 | 0.095 | 0.092 | 0.097 | 0.092 | 0.097 | 4,009,638 | 0.0954 | 0.00% |
| 2000-03-01 | 0 | 0.380 | 0.370 | 0.375 | 0.370 | 0.400 | 1,980,000 | 769,650 | 0.3887 | 0.095 | 0.092 | 0.094 | 0.092 | 0.100 | 7,939,084 | 0.0969 | 1.33% |
| 2000-02-29 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.400 | 1,140,000 | 438,050 | 0.3843 | 0.094 | 0.094 | 0.097 | 0.094 | 0.100 | 4,570,987 | 0.0958 | 4.17% |
| 2000-02-28 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.425 | 2,466,500 | 934,305 | 0.3788 | 0.090 | 0.090 | 0.092 | 0.090 | 0.106 | 9,889,772 | 0.0945 | -12.20% |
| 2000-02-25 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.470 | 1,784,000 | 755,320 | 0.4234 | 0.102 | 0.100 | 0.102 | 0.100 | 0.117 | 7,153,194 | 0.1056 | -14.58% |
| 2000-02-24 | 0 | 0.480 | 0.440 | 0.480 | 0.430 | 0.520 | 2,456,500 | 1,184,230 | 0.4821 | 0.120 | 0.110 | 0.120 | 0.107 | 0.130 | 9,849,676 | 0.1202 | -4.00% |
| 2000-02-23 | 0 | 0.500 | 0.485 | 0.520 | 0.500 | 0.560 | 4,447,000 | 2,358,280 | 0.5303 | 0.125 | 0.121 | 0.130 | 0.125 | 0.140 | 17,830,861 | 0.1323 | -3.85% |
| 2000-02-22 | 0 | 0.520 | 0.500 | 0.510 | 0.480 | 0.630 | 14,553,000 | 8,226,250 | 0.5653 | 0.130 | 0.125 | 0.127 | 0.120 | 0.157 | 58,352,264 | 0.1410 | -7.14% |
| 2000-02-21 | 0 | 0.560 | 0.550 | 0.580 | 0.460 | 0.580 | 14,246,500 | 7,416,370 | 0.5206 | 0.140 | 0.137 | 0.145 | 0.115 | 0.145 | 57,123,310 | 0.1298 | 24.44% |
| 2000-02-18 | 0 | 0.450 | 0.430 | 0.460 | 0.430 | 0.485 | 3,601,000 | 1,672,915 | 0.4646 | 0.112 | 0.107 | 0.115 | 0.107 | 0.121 | 14,438,707 | 0.1159 | -2.17% |
| 2000-02-17 | 0 | 0.460 | 0.460 | 0.470 | 0.420 | 0.490 | 5,027,000 | 2,266,540 | 0.4509 | 0.115 | 0.115 | 0.117 | 0.105 | 0.122 | 20,156,451 | 0.1124 | 12.20% |
| 2000-02-16 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.435 | 3,306,000 | 1,396,390 | 0.4224 | 0.102 | 0.102 | 0.105 | 0.102 | 0.108 | 13,255,864 | 0.1053 | -2.38% |
| 2000-02-15 | 0 | 0.420 | 0.405 | 0.420 | 0.370 | 0.430 | 1,613,000 | 648,070 | 0.4018 | 0.105 | 0.101 | 0.105 | 0.092 | 0.107 | 6,467,546 | 0.1002 | 7.69% |
| 2000-02-14 | 0 | 0.390 | 0.390 | 0.410 | 0.380 | 0.405 | 1,262,000 | 503,070 | 0.3986 | 0.097 | 0.097 | 0.102 | 0.095 | 0.101 | 5,060,163 | 0.0994 | -1.27% |
| 2000-02-11 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.410 | 1,091,000 | 433,550 | 0.3974 | 0.099 | 0.097 | 0.100 | 0.095 | 0.102 | 4,374,515 | 0.0991 | -3.66% |
| 2000-02-10 | 0 | 0.410 | 0.390 | 0.410 | 0.380 | 0.440 | 2,038,000 | 820,620 | 0.4027 | 0.102 | 0.097 | 0.102 | 0.095 | 0.110 | 8,171,643 | 0.1004 | 1.23% |
| 2000-02-09 | 0 | 0.405 | 0.405 | 0.420 | 0.390 | 0.420 | 666,000 | 269,720 | 0.4050 | 0.101 | 0.101 | 0.105 | 0.097 | 0.105 | 2,670,419 | 0.1010 | -6.90% |
| 2000-02-08 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.490 | 1,544,000 | 692,170 | 0.4483 | 0.108 | 0.107 | 0.108 | 0.107 | 0.122 | 6,190,881 | 0.1118 | -5.43% |
| 2000-02-03 | 0 | 0.460 | 0.460 | 0.465 | 0.430 | 0.470 | 5,762,000 | 2,610,280 | 0.4530 | 0.115 | 0.115 | 0.116 | 0.107 | 0.117 | 23,103,535 | 0.1130 | 4.55% |
| 2000-02-02 | 0 | 0.440 | 0.415 | 0.440 | 0.380 | 0.475 | 4,480,000 | 1,910,750 | 0.4265 | 0.110 | 0.104 | 0.110 | 0.095 | 0.118 | 17,963,179 | 0.1064 | 15.79% |
| 2000-02-01 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.380 | 125,000 | 47,080 | 0.3766 | 0.095 | 0.095 | 0.097 | 0.090 | 0.095 | 501,205 | 0.0939 | 2.70% |
| 2000-01-31 | 0 | 0.370 | 0.350 | 0.380 | 0.340 | 0.370 | 380,000 | 134,700 | 0.3545 | 0.092 | 0.087 | 0.095 | 0.085 | 0.092 | 1,523,662 | 0.0884 | 2.78% |
| 2000-01-28 | 0 | 0.360 | 0.360 | 0.395 | 0.350 | 0.370 | 519,500 | 183,060 | 0.3524 | 0.090 | 0.090 | 0.099 | 0.087 | 0.092 | 2,083,007 | 0.0879 | -2.70% |
| 2000-01-27 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.385 | 1,209,000 | 455,410 | 0.3767 | 0.092 | 0.090 | 0.092 | 0.090 | 0.096 | 4,847,653 | 0.0939 | 0.00% |
| 2000-01-26 | 0 | 0.370 | 0.370 | 0.400 | 0.350 | 0.390 | 1,324,000 | 484,810 | 0.3662 | 0.092 | 0.092 | 0.100 | 0.087 | 0.097 | 5,308,761 | 0.0913 | 5.71% |
| 2000-01-25 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 230,000 | 80,800 | 0.3513 | 0.087 | 0.087 | 0.090 | 0.087 | 0.090 | 922,217 | 0.0876 | -4.11% |
| 2000-01-24 | 0 | 0.365 | 0.360 | 0.385 | 0.365 | 0.400 | 364,000 | 136,600 | 0.3753 | 0.091 | 0.090 | 0.096 | 0.091 | 0.100 | 1,459,508 | 0.0936 | -6.41% |
| 2000-01-21 | 0 | 0.390 | 0.380 | 0.400 | 0.380 | 0.410 | 834,000 | 323,830 | 0.3883 | 0.097 | 0.095 | 0.100 | 0.095 | 0.102 | 3,344,038 | 0.0968 | -4.88% |
| 2000-01-20 | 0 | 0.410 | 0.405 | 0.410 | 0.360 | 0.430 | 4,360,000 | 1,673,290 | 0.3838 | 0.102 | 0.101 | 0.102 | 0.090 | 0.107 | 17,482,022 | 0.0957 | 13.89% |
| 2000-01-19 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 260,000 | 91,600 | 0.3523 | 0.090 | 0.087 | 0.090 | 0.087 | 0.090 | 1,042,506 | 0.0879 | 2.86% |
| 2000-01-18 | 0 | 0.350 | 0.340 | 0.370 | 0.340 | 0.350 | 280,000 | 97,200 | 0.3471 | 0.087 | 0.085 | 0.092 | 0.085 | 0.087 | 1,122,699 | 0.0866 | -2.78% |
| 2000-01-17 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 300,000 | 108,000 | 0.3600 | 0.090 | - | 0.090 | 0.090 | 0.090 | 1,202,891 | 0.0898 | -2.70% |
| 2000-01-14 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.370 | 790,000 | 283,400 | 0.3587 | 0.092 | 0.089 | 0.092 | 0.089 | 0.092 | 3,167,614 | 0.0895 | 2.78% |
| 2000-01-13 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.370 | 140,000 | 51,200 | 0.3657 | 0.090 | 0.090 | 0.095 | 0.087 | 0.092 | 561,349 | 0.0912 | -2.70% |
| 2000-01-12 | 0 | 0.370 | - | 0.370 | 0.370 | 0.390 | 751,000 | 288,350 | 0.3840 | 0.092 | - | 0.092 | 0.092 | 0.097 | 3,011,238 | 0.0958 | -5.13% |
| 2000-01-11 | 0 | 0.390 | - | 0.400 | 0.360 | 0.390 | 640,000 | 240,300 | 0.3755 | 0.097 | - | 0.100 | 0.090 | 0.097 | 2,566,168 | 0.0936 | 8.33% |
| 2000-01-10 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.380 | 754,000 | 273,440 | 0.3627 | 0.090 | 0.090 | 0.097 | 0.090 | 0.095 | 3,023,267 | 0.0904 | 2.86% |
| 2000-01-07 | 0 | 0.350 | 0.330 | - | 0.330 | 0.350 | 142,000 | 48,060 | 0.3385 | 0.087 | 0.082 | - | 0.082 | 0.087 | 569,369 | 0.0844 | 6.06% |
| 2000-01-06 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.350 | 150,000 | 49,900 | 0.3327 | 0.082 | 0.082 | 0.087 | 0.082 | 0.087 | 601,446 | 0.0830 | -5.71% |
| 2000-01-05 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.087 | 0.082 | 0.087 | 0.087 | 0.087 | 801,928 | 0.0873 | -6.67% |
| 2000-01-04 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.400 | 388,000 | 151,050 | 0.3893 | 0.094 | 0.094 | 0.097 | 0.094 | 0.100 | 1,555,740 | 0.0971 | -6.25% |
| 2000-01-03 | 0 | 0.400 | 0.380 | 0.400 | 0.350 | 0.400 | 1,008,000 | 385,980 | 0.3829 | 0.100 | 0.095 | 0.100 | 0.087 | 0.100 | 4,041,715 | 0.0955 | 14.29% |
| 1999-12-30 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 511,000 | 178,820 | 0.3499 | 0.087 | 0.082 | 0.087 | 0.087 | 0.087 | 2,048,925 | 0.0873 | 0.00% |
| 1999-12-29 | 0 | 0.350 | - | 0.350 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 0.087 | - | 0.087 | 0.090 | 0.090 | 240,578 | 0.0898 | 0.00% |
| 1999-12-28 | 0 | 0.350 | 0.340 | - | 0.340 | 0.350 | 673,000 | 229,280 | 0.3407 | 0.087 | 0.085 | - | 0.085 | 0.087 | 2,698,486 | 0.0850 | 6.06% |
| 1999-12-24 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.340 | 70,000 | 23,400 | 0.3343 | 0.082 | 0.082 | 0.087 | 0.082 | 0.085 | 280,675 | 0.0834 | 3.13% |
| 1999-12-23 | 0 | 0.320 | 0.320 | - | 0.310 | 0.330 | 470,000 | 151,450 | 0.3222 | 0.080 | 0.080 | - | 0.077 | 0.082 | 1,884,530 | 0.0804 | 3.23% |
| 1999-12-22 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 760,000 | 235,600 | 0.3100 | 0.077 | 0.077 | - | 0.077 | 0.077 | 3,047,325 | 0.0773 | 0.00% |
| 1999-12-21 | 0 | 0.310 | - | 0.315 | 0.310 | 0.310 | 425,000 | 131,730 | 0.3100 | 0.077 | - | 0.079 | 0.077 | 0.077 | 1,704,096 | 0.0773 | -1.59% |
| 1999-12-20 | 0 | 0.315 | 0.315 | 0.340 | 0.310 | 0.310 | 4,000 | 1,240 | 0.3100 | 0.079 | 0.079 | 0.085 | 0.077 | 0.077 | 16,039 | 0.0773 | 0.00% |
| 1999-12-17 | 0 | 0.315 | 0.315 | - | 0.315 | 0.315 | 150,000 | 47,250 | 0.3150 | 0.079 | 0.079 | - | 0.079 | 0.079 | 601,446 | 0.0786 | 0.00% |
| 1999-12-16 | 0 | 0.315 | 0.315 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.315 | 0.315 | 0.340 | 0.300 | 0.320 | 100,000 | 31,300 | 0.3130 | 0.079 | 0.079 | 0.085 | 0.075 | 0.080 | 400,964 | 0.0781 | -7.35% |
| 1999-12-14 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.340 | 78,000 | 26,520 | 0.3400 | 0.085 | 0.085 | 0.089 | 0.085 | 0.085 | 312,752 | 0.0848 | 0.00% |
| 1999-12-13 | 0 | 0.340 | 0.340 | 0.360 | 0.300 | 0.340 | 380,000 | 124,815 | 0.3285 | 0.085 | 0.085 | 0.090 | 0.075 | 0.085 | 1,523,662 | 0.0819 | -5.56% |
| 1999-12-10 | 0 | 0.360 | - | 0.360 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 0.090 | - | 0.090 | 0.092 | 0.092 | 801,928 | 0.0923 | -2.70% |
| 1999-12-09 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.410 | 998,000 | 400,840 | 0.4016 | 0.092 | 0.092 | 0.097 | 0.092 | 0.102 | 4,001,619 | 0.1002 | -2.63% |
| 1999-12-08 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.390 | 958,000 | 361,990 | 0.3779 | 0.095 | 0.095 | 0.097 | 0.090 | 0.097 | 3,841,233 | 0.0942 | 7.04% |
| 1999-12-07 | 0 | 0.355 | 0.350 | 0.360 | 0.340 | 0.355 | 446,000 | 156,140 | 0.3501 | 0.089 | 0.087 | 0.090 | 0.085 | 0.089 | 1,788,299 | 0.0873 | 4.41% |
| 1999-12-06 | 0 | 0.340 | 0.330 | 0.350 | 0.300 | 0.340 | 438,000 | 142,600 | 0.3256 | 0.085 | 0.082 | 0.087 | 0.075 | 0.085 | 1,756,222 | 0.0812 | 13.33% |
| 1999-12-03 | 0 | 0.300 | 0.300 | - | 0.290 | 0.295 | 110,000 | 32,100 | 0.2918 | 0.075 | 0.075 | - | 0.072 | 0.074 | 441,060 | 0.0728 | 3.45% |
| 1999-12-02 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.072 | 0.072 | 0.075 | 0.072 | 0.072 | 320,771 | 0.0723 | 0.00% |
| 1999-12-01 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 222,000 | 65,380 | 0.2945 | 0.072 | 0.072 | 0.075 | 0.072 | 0.074 | 890,140 | 0.0734 | 0.00% |
| 1999-11-30 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 168,000 | 48,720 | 0.2900 | 0.072 | 0.072 | 0.076 | 0.072 | 0.072 | 673,619 | 0.0723 | 0.00% |
| 1999-11-29 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.072 | 0.072 | 0.075 | 0.072 | 0.072 | 40,096 | 0.0723 | -3.33% |
| 1999-11-26 | 0 | 0.300 | 0.295 | 0.305 | - | - | 0 | 0 | - | 0.075 | 0.074 | 0.076 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 70,000 | 21,300 | 0.3043 | 0.075 | 0.075 | 0.077 | 0.075 | 0.077 | 280,675 | 0.0759 | -1.64% |
| 1999-11-24 | 0 | 0.305 | 0.290 | 0.320 | 0.305 | 0.305 | 300,000 | 91,500 | 0.3050 | 0.076 | 0.072 | 0.080 | 0.076 | 0.076 | 1,202,891 | 0.0761 | -4.69% |
| 1999-11-23 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.080 | 0.076 | 0.080 | 0.080 | 0.080 | 400,964 | 0.0798 | 0.00% |
| 1999-11-22 | 0 | 0.320 | 0.305 | 0.325 | 0.320 | 0.330 | 568,000 | 183,200 | 0.3225 | 0.080 | 0.076 | 0.081 | 0.080 | 0.082 | 2,277,474 | 0.0804 | 0.00% |
| 1999-11-19 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 8,019 | 0.0798 | -4.48% |
| 1999-11-18 | 0 | 0.335 | 0.330 | 0.340 | 0.320 | 0.335 | 1,092,000 | 362,850 | 0.3323 | 0.084 | 0.082 | 0.085 | 0.080 | 0.084 | 4,378,525 | 0.0829 | -1.47% |
| 1999-11-17 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.350 | 601,000 | 206,300 | 0.3433 | 0.085 | 0.082 | 0.085 | 0.085 | 0.087 | 2,409,793 | 0.0856 | -2.86% |
| 1999-11-16 | 0 | 0.350 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.087 | 0.085 | 0.092 | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.087 | 0.087 | - | 0.087 | 0.087 | 801,928 | 0.0873 | 0.00% |
| 1999-11-12 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.087 | 0.085 | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.350 | 0.350 | 0.385 | 0.350 | 0.350 | 284,000 | 99,400 | 0.3500 | 0.087 | 0.087 | 0.096 | 0.087 | 0.087 | 1,138,737 | 0.0873 | -2.78% |
| 1999-11-10 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 26,000 | 9,360 | 0.3600 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 104,251 | 0.0898 | 5.88% |
| 1999-11-09 | 0 | 0.340 | 0.340 | 0.375 | 0.340 | 0.355 | 62,500 | 21,420 | 0.3427 | 0.085 | 0.085 | 0.094 | 0.085 | 0.089 | 250,602 | 0.0855 | -4.23% |
| 1999-11-08 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.355 | 37,500 | 13,245 | 0.3532 | 0.089 | 0.089 | 0.094 | 0.089 | 0.089 | 150,361 | 0.0881 | 0.00% |
| 1999-11-05 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.355 | 160,000 | 56,650 | 0.3541 | 0.089 | 0.089 | 0.092 | 0.087 | 0.089 | 641,542 | 0.0883 | -4.05% |
| 1999-11-04 | 0 | 0.370 | 0.350 | - | 0.370 | 0.370 | 21,500 | 7,880 | 0.3665 | 0.092 | 0.087 | - | 0.092 | 0.092 | 86,207 | 0.0914 | 1.37% |
| 1999-11-03 | 0 | 0.365 | - | 0.370 | - | - | 0 | 0 | - | 0.091 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.365 | 0.345 | 0.365 | - | - | 0 | 0 | - | 0.091 | 0.086 | 0.091 | - | - | 0 | - | -2.67% |
| 1999-11-01 | 0 | 0.375 | 0.335 | 0.375 | 0.340 | 0.375 | 350,000 | 121,750 | 0.3479 | 0.094 | 0.084 | 0.094 | 0.085 | 0.094 | 1,403,373 | 0.0868 | 1.35% |
| 1999-10-29 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 152,000 | 55,220 | 0.3633 | 0.092 | 0.087 | 0.092 | 0.087 | 0.092 | 609,465 | 0.0906 | 2.78% |
| 1999-10-28 | 0 | 0.360 | 0.350 | 0.395 | 0.350 | 0.360 | 162,500 | 57,860 | 0.3561 | 0.090 | 0.087 | 0.099 | 0.087 | 0.090 | 651,566 | 0.0888 | -5.26% |
| 1999-10-27 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -2.56% |
| 1999-10-26 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 156,000 | 60,840 | 0.3900 | 0.097 | - | 0.097 | 0.097 | 0.097 | 625,504 | 0.0973 | 5.41% |
| 1999-10-25 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,196,000 | 442,020 | 0.3696 | 0.092 | 0.091 | 0.092 | 0.091 | 0.092 | 4,795,527 | 0.0922 | 0.00% |
| 1999-10-22 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.370 | 93,000 | 34,380 | 0.3697 | 0.092 | 0.091 | 0.095 | 0.092 | 0.092 | 372,896 | 0.0922 | 2.78% |
| 1999-10-21 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.090 | 0.090 | 0.092 | 0.087 | 0.087 | 80,193 | 0.0873 | 2.86% |
| 1999-10-20 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 647,500 | 226,580 | 0.3499 | 0.087 | 0.087 | 0.090 | 0.087 | 0.087 | 2,596,241 | 0.0873 | 6.06% |
| 1999-10-19 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.350 | 280,000 | 96,400 | 0.3443 | 0.082 | 0.082 | 0.087 | 0.082 | 0.087 | 1,122,699 | 0.0859 | -2.94% |
| 1999-10-15 | 0 | 0.340 | - | 0.350 | 0.340 | 0.350 | 80,000 | 27,500 | 0.3438 | 0.085 | - | 0.087 | 0.085 | 0.087 | 320,771 | 0.0857 | -5.56% |
| 1999-10-14 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 110,000 | 39,600 | 0.3600 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 441,060 | 0.0898 | -5.26% |
| 1999-10-13 | 0 | 0.380 | 0.360 | 0.400 | 0.360 | 0.380 | 46,000 | 16,960 | 0.3687 | 0.095 | 0.090 | 0.100 | 0.090 | 0.095 | 184,443 | 0.0920 | 0.00% |
| 1999-10-12 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.385 | 180,000 | 68,900 | 0.3828 | 0.095 | 0.095 | 0.100 | 0.095 | 0.096 | 721,735 | 0.0955 | -7.32% |
| 1999-10-11 | 0 | 0.410 | 0.390 | 0.410 | 0.395 | 0.420 | 446,500 | 177,620 | 0.3978 | 0.102 | 0.097 | 0.102 | 0.099 | 0.105 | 1,790,303 | 0.0992 | 7.89% |
| 1999-10-08 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.410 | 1,302,000 | 510,520 | 0.3921 | 0.095 | 0.095 | 0.097 | 0.092 | 0.102 | 5,220,549 | 0.0978 | 4.11% |
| 1999-10-07 | 0 | 0.365 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.095 | - | - | 0 | - | 1.39% |
| 1999-10-06 | 0 | 0.360 | 0.355 | 0.380 | 0.355 | 0.360 | 210,000 | 75,000 | 0.3571 | 0.090 | 0.089 | 0.095 | 0.089 | 0.090 | 842,024 | 0.0891 | 0.00% |
| 1999-10-05 | 0 | 0.360 | 0.355 | 0.370 | 0.350 | 0.360 | 120,000 | 43,000 | 0.3583 | 0.090 | 0.089 | 0.092 | 0.087 | 0.090 | 481,157 | 0.0894 | 0.00% |
| 1999-10-04 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 32,000 | 11,520 | 0.3600 | 0.090 | 0.090 | - | 0.090 | 0.090 | 128,308 | 0.0898 | -5.26% |
| 1999-09-30 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.095 | 0.092 | 0.095 | 0.095 | 0.095 | 200,482 | 0.0948 | -5.00% |
| 1999-09-29 | 0 | 0.400 | 0.370 | 0.400 | 0.390 | 0.400 | 500,000 | 197,000 | 0.3940 | 0.100 | 0.092 | 0.100 | 0.097 | 0.100 | 2,004,819 | 0.0983 | 8.11% |
| 1999-09-28 | 0 | 0.370 | - | 0.400 | 0.370 | 0.400 | 1,124,000 | 435,880 | 0.3878 | 0.092 | - | 0.100 | 0.092 | 0.100 | 4,506,833 | 0.0967 | -5.13% |
| 1999-09-27 | 0 | 0.390 | - | 0.400 | 0.390 | 0.390 | 200,000 | 80,000 | 0.4000 | 0.097 | - | 0.100 | 0.097 | 0.097 | 801,928 | 0.0998 | -4.88% |
| 1999-09-24 | 0 | 0.410 | - | 0.410 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.102 | - | 0.102 | 0.105 | 0.105 | 80,193 | 0.1047 | -2.38% |
| 1999-09-23 | 0 | 0.420 | - | 0.420 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.105 | - | 0.105 | 0.105 | 0.105 | 400,964 | 0.1047 | -4.55% |
| 1999-09-22 | 0 | 0.440 | 0.410 | 0.440 | 0.410 | 0.460 | 2,688,500 | 1,173,590 | 0.4365 | 0.110 | 0.102 | 0.110 | 0.102 | 0.115 | 10,779,912 | 0.1089 | 8.64% |
| 1999-09-21 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.405 | 0.385 | 0.405 | 0.385 | 0.405 | 520,000 | 205,530 | 0.3953 | 0.101 | 0.096 | 0.101 | 0.096 | 0.101 | 2,085,012 | 0.0986 | 1.25% |
| 1999-08-30 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 558,000 | 223,200 | 0.4000 | 0.100 | 0.099 | 0.100 | 0.100 | 0.100 | 2,237,378 | 0.0998 | 1.27% |
| 1999-08-27 | 0 | 0.395 | 0.395 | 0.415 | 0.395 | 0.395 | 168,000 | 66,360 | 0.3950 | 0.099 | 0.099 | 0.104 | 0.099 | 0.099 | 673,619 | 0.0985 | -4.82% |
| 1999-08-26 | 0 | 0.415 | 0.395 | 0.415 | 0.400 | 0.425 | 502,000 | 205,080 | 0.4085 | 0.104 | 0.099 | 0.104 | 0.100 | 0.106 | 2,012,838 | 0.1019 | -2.35% |
| 1999-08-25 | 0 | 0.425 | - | 0.430 | 0.425 | 0.425 | 30,000 | 12,750 | 0.4250 | 0.106 | - | 0.107 | 0.106 | 0.106 | 120,289 | 0.1060 | 0.00% |
| 1999-08-24 | 0 | 0.425 | - | 0.425 | 0.425 | 0.425 | 60,000 | 25,500 | 0.4250 | 0.106 | - | 0.106 | 0.106 | 0.106 | 240,578 | 0.1060 | -1.16% |
| 1999-08-23 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.430 | 0.410 | 0.430 | 0.400 | 0.430 | 512,000 | 208,110 | 0.4065 | 0.107 | 0.102 | 0.107 | 0.100 | 0.107 | 2,052,935 | 0.1014 | 6.17% |
| 1999-08-19 | 0 | 0.405 | 0.395 | - | 0.400 | 0.410 | 350,000 | 142,750 | 0.4079 | 0.101 | 0.099 | - | 0.100 | 0.102 | 1,403,373 | 0.1017 | 1.25% |
| 1999-08-18 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 140,000 | 56,000 | 0.4000 | 0.100 | 0.097 | 0.100 | 0.100 | 0.100 | 561,349 | 0.0998 | 0.00% |
| 1999-08-17 | 0 | 0.400 | 0.385 | 0.410 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.100 | 0.096 | 0.102 | 0.100 | 0.100 | 801,928 | 0.0998 | -2.44% |
| 1999-08-16 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 284,000 | 115,270 | 0.4059 | 0.102 | 0.101 | 0.102 | 0.101 | 0.102 | 1,138,737 | 0.1012 | -1.20% |
| 1999-08-13 | 0 | 0.415 | - | 0.420 | 0.415 | 0.425 | 120,000 | 50,500 | 0.4208 | 0.104 | - | 0.105 | 0.104 | 0.106 | 481,157 | 0.1050 | 2.47% |
| 1999-08-12 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.410 | 260,000 | 105,370 | 0.4053 | 0.101 | 0.100 | 0.102 | 0.100 | 0.102 | 1,042,506 | 0.1011 | 3.85% |
| 1999-08-11 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.425 | 1,152,000 | 461,350 | 0.4005 | 0.097 | 0.096 | 0.099 | 0.097 | 0.106 | 4,619,103 | 0.0999 | -3.70% |
| 1999-08-10 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.455 | 1,490,000 | 636,980 | 0.4275 | 0.101 | 0.100 | 0.102 | 0.101 | 0.113 | 5,974,361 | 0.1066 | -7.95% |
| 1999-08-09 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.490 | 8,094,000 | 3,777,600 | 0.4667 | 0.110 | 0.110 | 0.111 | 0.106 | 0.122 | 32,454,011 | 0.1164 | 4.76% |
| 1999-08-06 | 0 | 0.420 | 0.415 | 0.425 | 0.395 | 0.425 | 2,328,000 | 970,780 | 0.4170 | 0.105 | 0.104 | 0.106 | 0.099 | 0.106 | 9,334,438 | 0.1040 | 3.70% |
| 1999-08-05 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.420 | 1,310,500 | 539,985 | 0.4120 | 0.101 | 0.100 | 0.102 | 0.101 | 0.105 | 5,254,631 | 0.1028 | -2.41% |
| 1999-08-04 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.425 | 951,500 | 393,995 | 0.4141 | 0.104 | 0.104 | 0.105 | 0.100 | 0.106 | 3,815,171 | 0.1033 | 2.47% |
| 1999-08-03 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.425 | 1,810,000 | 744,900 | 0.4115 | 0.101 | 0.101 | 0.105 | 0.101 | 0.106 | 7,257,445 | 0.1026 | 0.00% |
| 1999-08-02 | 0 | 0.405 | 0.405 | 0.420 | 0.395 | 0.420 | 762,500 | 309,975 | 0.4065 | 0.101 | 0.101 | 0.105 | 0.099 | 0.105 | 3,057,349 | 0.1014 | 2.53% |
| 1999-07-30 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.400 | 300,000 | 118,750 | 0.3958 | 0.099 | 0.097 | 0.100 | 0.097 | 0.100 | 1,202,891 | 0.0987 | 3.95% |
| 1999-07-29 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 140,000 | 53,600 | 0.3829 | 0.095 | 0.095 | 0.100 | 0.095 | 0.097 | 561,349 | 0.0955 | 0.00% |
| 1999-07-28 | 0 | 0.380 | 0.360 | 0.390 | 0.380 | 0.390 | 130,000 | 50,200 | 0.3862 | 0.095 | 0.090 | 0.097 | 0.095 | 0.097 | 521,253 | 0.0963 | -2.56% |
| 1999-07-27 | 0 | 0.390 | 0.365 | 0.390 | 0.350 | 0.410 | 1,590,000 | 586,320 | 0.3688 | 0.097 | 0.091 | 0.097 | 0.087 | 0.102 | 6,375,325 | 0.0920 | 11.43% |
| 1999-07-26 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 301,000 | 105,310 | 0.3499 | 0.087 | 0.085 | 0.090 | 0.087 | 0.087 | 1,206,901 | 0.0873 | 0.00% |
| 1999-07-23 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.365 | 591,500 | 210,020 | 0.3551 | 0.087 | 0.087 | 0.090 | 0.087 | 0.091 | 2,371,701 | 0.0886 | -1.41% |
| 1999-07-22 | 0 | 0.355 | 0.355 | - | 0.355 | 0.355 | 30,000 | 10,650 | 0.3550 | 0.089 | 0.089 | - | 0.089 | 0.089 | 120,289 | 0.0885 | -2.74% |
| 1999-07-21 | 0 | 0.365 | 0.355 | - | - | - | 0 | 0 | - | 0.091 | 0.089 | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.365 | 0.365 | 0.390 | 0.365 | 0.380 | 232,000 | 87,680 | 0.3779 | 0.091 | 0.091 | 0.097 | 0.091 | 0.095 | 930,236 | 0.0943 | -1.35% |
| 1999-07-19 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 292,000 | 109,040 | 0.3734 | 0.092 | 0.092 | 0.095 | 0.092 | 0.095 | 1,170,814 | 0.0931 | -5.13% |
| 1999-07-16 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.097 | 0.095 | 0.097 | 0.097 | 0.097 | 200,482 | 0.0973 | 0.00% |
| 1999-07-15 | 0 | 0.390 | 0.370 | 0.390 | 0.360 | 0.390 | 300,000 | 110,500 | 0.3683 | 0.097 | 0.092 | 0.097 | 0.090 | 0.097 | 1,202,891 | 0.0919 | 2.63% |
| 1999-07-14 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 214,000 | 81,320 | 0.3800 | 0.095 | 0.095 | 0.097 | 0.095 | 0.095 | 858,063 | 0.0948 | 0.00% |
| 1999-07-12 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.400 | 370,000 | 145,800 | 0.3941 | 0.095 | 0.095 | 0.099 | 0.095 | 0.100 | 1,483,566 | 0.0983 | 0.00% |
| 1999-07-09 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 230,000 | 87,400 | 0.3800 | 0.095 | 0.095 | 0.100 | 0.095 | 0.095 | 922,217 | 0.0948 | 0.00% |
| 1999-07-08 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 2,282,000 | 887,310 | 0.3888 | 0.095 | 0.095 | 0.097 | 0.095 | 0.099 | 9,149,994 | 0.0970 | -3.80% |
| 1999-07-07 | 0 | 0.395 | 0.380 | 0.395 | 0.390 | 0.410 | 1,661,000 | 665,990 | 0.4010 | 0.099 | 0.095 | 0.099 | 0.097 | 0.102 | 6,660,009 | 0.1000 | -5.95% |
| 1999-07-06 | 0 | 0.420 | 0.405 | 0.420 | 0.410 | 0.420 | 1,244,000 | 515,110 | 0.4141 | 0.105 | 0.101 | 0.105 | 0.102 | 0.105 | 4,987,990 | 0.1033 | -2.33% |
| 1999-07-05 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.480 | 3,672,000 | 1,642,910 | 0.4474 | 0.107 | 0.107 | 0.112 | 0.107 | 0.120 | 14,723,391 | 0.1116 | 2.38% |
| 1999-07-02 | 0 | 0.420 | 0.410 | 0.420 | 0.395 | 0.435 | 4,432,000 | 1,875,570 | 0.4232 | 0.105 | 0.102 | 0.105 | 0.099 | 0.108 | 17,770,716 | 0.1055 | 13.51% |
| 1999-06-30 | 0 | 0.370 | 0.350 | 0.370 | 0.340 | 0.380 | 596,000 | 218,420 | 0.3665 | 0.092 | 0.087 | 0.092 | 0.085 | 0.095 | 2,389,744 | 0.0914 | 1.37% |
| 1999-06-29 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 1,122,000 | 420,280 | 0.3746 | 0.091 | 0.091 | 0.092 | 0.091 | 0.095 | 4,498,814 | 0.0934 | -1.35% |
| 1999-06-28 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.380 | 808,000 | 299,580 | 0.3708 | 0.092 | 0.092 | 0.095 | 0.090 | 0.095 | 3,239,788 | 0.0925 | 1.37% |
| 1999-06-25 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.375 | 2,172,000 | 802,140 | 0.3693 | 0.091 | 0.090 | 0.092 | 0.091 | 0.094 | 8,708,934 | 0.0921 | -1.35% |
| 1999-06-24 | 0 | 0.370 | 0.370 | 0.380 | 0.355 | 0.385 | 1,198,000 | 441,440 | 0.3685 | 0.092 | 0.092 | 0.095 | 0.089 | 0.096 | 4,803,546 | 0.0919 | 5.71% |
| 1999-06-23 | 0 | 0.350 | 0.340 | 0.360 | 0.330 | 0.360 | 904,000 | 315,470 | 0.3490 | 0.087 | 0.085 | 0.090 | 0.082 | 0.090 | 3,624,713 | 0.0870 | 1.45% |
| 1999-06-22 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.350 | 588,000 | 199,390 | 0.3391 | 0.086 | 0.086 | 0.087 | 0.082 | 0.087 | 2,357,667 | 0.0846 | 1.47% |
| 1999-06-21 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 140,000 | 48,600 | 0.3471 | 0.085 | 0.085 | 0.087 | 0.085 | 0.087 | 561,349 | 0.0866 | 3.03% |
| 1999-06-17 | 0 | 0.330 | 0.320 | 0.350 | 0.330 | 0.350 | 135,000 | 44,500 | 0.3296 | 0.082 | 0.080 | 0.087 | 0.082 | 0.087 | 541,301 | 0.0822 | -2.94% |
| 1999-06-16 | 0 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 0.085 | 0.077 | 0.085 | 0.085 | 0.085 | 40,096 | 0.0848 | 0.00% |
| 1999-06-15 | 0 | 0.340 | 0.305 | 0.340 | 0.340 | 0.355 | 150,000 | 52,100 | 0.3473 | 0.085 | 0.076 | 0.085 | 0.085 | 0.089 | 601,446 | 0.0866 | -2.86% |
| 1999-06-14 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.087 | 0.080 | 0.087 | 0.087 | 0.087 | 400,964 | 0.0873 | 6.06% |
| 1999-06-11 | 0 | 0.330 | 0.320 | 0.350 | 0.320 | 0.330 | 158,000 | 52,060 | 0.3295 | 0.082 | 0.080 | 0.087 | 0.080 | 0.082 | 633,523 | 0.0822 | 6.45% |
| 1999-06-10 | 0 | 0.310 | 0.310 | 0.330 | 0.305 | 0.305 | 2,000 | 610 | 0.3050 | 0.077 | 0.077 | 0.082 | 0.076 | 0.076 | 8,019 | 0.0761 | 1.64% |
| 1999-06-09 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.315 | 213,500 | 66,545 | 0.3117 | 0.076 | 0.076 | 0.080 | 0.075 | 0.079 | 856,058 | 0.0777 | -6.15% |
| 1999-06-08 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.330 | 149,000 | 47,370 | 0.3179 | 0.081 | 0.080 | 0.082 | 0.077 | 0.082 | 597,436 | 0.0793 | 6.56% |
| 1999-06-07 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.315 | 480,000 | 145,900 | 0.3040 | 0.076 | 0.076 | 0.080 | 0.075 | 0.079 | 1,924,626 | 0.0758 | -4.69% |
| 1999-06-04 | 0 | 0.320 | 0.310 | 0.340 | 0.320 | 0.320 | 400,000 | 144,000 | 0.3600 | 0.080 | 0.077 | 0.085 | 0.080 | 0.080 | 1,603,855 | 0.0898 | -3.03% |
| 1999-06-03 | 0 | 0.330 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.082 | 0.080 | 0.087 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.330 | 0.325 | 0.350 | 0.330 | 0.360 | 846,000 | 286,280 | 0.3384 | 0.082 | 0.081 | 0.087 | 0.082 | 0.090 | 3,392,154 | 0.0844 | -8.33% |
| 1999-06-01 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 182,000 | 65,520 | 0.3600 | 0.090 | 0.085 | 0.090 | 0.090 | 0.090 | 729,754 | 0.0898 | 1.41% |
| 1999-05-31 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.355 | 1,332,000 | 466,230 | 0.3500 | 0.089 | 0.089 | 0.090 | 0.082 | 0.089 | 5,340,838 | 0.0873 | 14.52% |
| 1999-05-28 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.320 | 246,000 | 77,220 | 0.3139 | 0.077 | 0.075 | 0.077 | 0.077 | 0.080 | 986,371 | 0.0783 | -1.59% |
| 1999-05-27 | 0 | 0.315 | 0.310 | 0.325 | 0.310 | 0.320 | 490,000 | 155,550 | 0.3174 | 0.079 | 0.077 | 0.081 | 0.077 | 0.080 | 1,964,723 | 0.0792 | 0.00% |
| 1999-05-26 | 0 | 0.315 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.315 | 0.305 | 0.335 | 0.315 | 0.335 | 130,000 | 41,550 | 0.3196 | 0.079 | 0.076 | 0.084 | 0.079 | 0.084 | 521,253 | 0.0797 | 0.00% |
| 1999-05-24 | 0 | 0.315 | 0.305 | 0.335 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.084 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.315 | 0.300 | 0.320 | 0.310 | 0.315 | 320,000 | 99,300 | 0.3103 | 0.079 | 0.075 | 0.080 | 0.077 | 0.079 | 1,283,084 | 0.0774 | -1.56% |
| 1999-05-20 | 0 | 0.320 | 0.320 | 0.340 | 0.300 | 0.325 | 622,000 | 199,250 | 0.3203 | 0.080 | 0.080 | 0.085 | 0.075 | 0.081 | 2,493,995 | 0.0799 | -5.88% |
| 1999-05-19 | 0 | 0.340 | 0.325 | 0.340 | 0.330 | 0.345 | 400,000 | 135,000 | 0.3375 | 0.085 | 0.081 | 0.085 | 0.082 | 0.086 | 1,603,855 | 0.0842 | -2.86% |
| 1999-05-18 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.365 | 1,322,000 | 468,500 | 0.3544 | 0.087 | 0.084 | 0.087 | 0.085 | 0.091 | 5,300,742 | 0.0884 | 6.06% |
| 1999-05-17 | 0 | 0.330 | - | 0.355 | 0.330 | 0.355 | 270,000 | 93,350 | 0.3457 | 0.082 | - | 0.089 | 0.082 | 0.089 | 1,082,602 | 0.0862 | -8.33% |
| 1999-05-14 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.380 | 770,000 | 280,610 | 0.3644 | 0.090 | 0.089 | 0.090 | 0.089 | 0.095 | 3,087,421 | 0.0909 | 0.00% |
| 1999-05-13 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.370 | 1,668,000 | 593,640 | 0.3559 | 0.090 | 0.090 | 0.092 | 0.087 | 0.092 | 6,688,076 | 0.0888 | 4.35% |
| 1999-05-12 | 0 | 0.345 | 0.335 | 0.345 | 0.315 | 0.345 | 892,000 | 291,600 | 0.3269 | 0.086 | 0.084 | 0.086 | 0.079 | 0.086 | 3,576,597 | 0.0815 | 2.99% |
| 1999-05-11 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.340 | 826,000 | 271,950 | 0.3292 | 0.084 | 0.080 | 0.084 | 0.080 | 0.085 | 3,311,961 | 0.0821 | -6.94% |
| 1999-05-10 | 0 | 0.360 | - | 0.360 | 0.375 | 0.375 | 40,000 | 15,000 | 0.3750 | 0.090 | - | 0.090 | 0.094 | 0.094 | 160,386 | 0.0935 | -4.00% |
| 1999-05-07 | 0 | 0.375 | 0.355 | 0.375 | 0.290 | 0.410 | 6,931,500 | 2,530,385 | 0.3651 | 0.094 | 0.089 | 0.094 | 0.072 | 0.102 | 27,792,807 | 0.0910 | 38.89% |
| 1999-05-06 | 0 | 0.270 | 0.285 | 0.290 | 0.250 | 0.290 | 4,776,500 | 1,291,965 | 0.2705 | 0.067 | 0.071 | 0.072 | 0.062 | 0.072 | 19,152,037 | 0.0675 | -5.26% |
| 1999-05-05 | 0 | 0.285 | 0.270 | 0.285 | 0.250 | 0.285 | 246,000 | 64,190 | 0.2609 | 0.071 | 0.067 | 0.071 | 0.062 | 0.071 | 986,371 | 0.0651 | 5.56% |
| 1999-05-04 | 0 | 0.270 | 0.270 | 0.285 | 0.260 | 0.270 | 186,500 | 49,375 | 0.2647 | 0.067 | 0.067 | 0.071 | 0.065 | 0.067 | 747,798 | 0.0660 | 8.00% |
| 1999-05-03 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 350,000 | 87,500 | 0.2500 | 0.062 | 0.062 | 0.065 | 0.062 | 0.062 | 1,403,373 | 0.0623 | -3.85% |
| 1999-04-30 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 0.065 | - | 0.065 | 0.065 | 0.065 | 801,928 | 0.0648 | 0.00% |
| 1999-04-29 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 120,000 | 31,100 | 0.2592 | 0.065 | 0.064 | 0.066 | 0.064 | 0.065 | 481,157 | 0.0646 | 6.12% |
| 1999-04-28 | 0 | 0.245 | 0.245 | - | 0.245 | 0.245 | 14,000 | 3,430 | 0.2450 | 0.061 | 0.061 | - | 0.061 | 0.061 | 56,135 | 0.0611 | -0.41% |
| 1999-04-27 | 0 | 0.246 | 0.246 | 0.260 | 0.246 | 0.250 | 180,000 | 44,680 | 0.2482 | 0.061 | 0.061 | 0.065 | 0.061 | 0.062 | 721,735 | 0.0619 | -1.60% |
| 1999-04-26 | 0 | 0.250 | - | 0.260 | 0.250 | 0.255 | 690,000 | 174,000 | 0.2522 | 0.062 | - | 0.065 | 0.062 | 0.064 | 2,766,650 | 0.0629 | -1.96% |
| 1999-04-23 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 802,000 | 207,710 | 0.2590 | 0.064 | 0.064 | 0.066 | 0.064 | 0.066 | 3,215,730 | 0.0646 | -3.77% |
| 1999-04-22 | 0 | 0.265 | 0.255 | 0.270 | 0.246 | 0.270 | 2,832,000 | 727,442 | 0.2569 | 0.066 | 0.064 | 0.067 | 0.061 | 0.067 | 11,355,295 | 0.0641 | -1.85% |
| 1999-04-21 | 0 | 0.270 | - | 0.270 | 0.246 | 0.270 | 234,000 | 59,412 | 0.2539 | 0.067 | - | 0.067 | 0.061 | 0.067 | 938,255 | 0.0633 | 0.00% |
| 1999-04-20 | 0 | 0.270 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.067 | 0.062 | 0.070 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.280 | 130,000 | 36,100 | 0.2777 | 0.067 | 0.067 | 0.072 | 0.067 | 0.070 | 521,253 | 0.0693 | -5.26% |
| 1999-04-16 | 0 | 0.285 | 0.265 | 0.285 | 0.260 | 0.290 | 300,000 | 84,750 | 0.2825 | 0.071 | 0.066 | 0.071 | 0.065 | 0.072 | 1,202,891 | 0.0705 | 1.79% |
| 1999-04-15 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.070 | 0.067 | 0.072 | 0.070 | 0.070 | 240,578 | 0.0698 | 7.69% |
| 1999-04-14 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 194,000 | 50,440 | 0.2600 | 0.065 | 0.065 | 0.070 | 0.065 | 0.065 | 777,870 | 0.0648 | -7.14% |
| 1999-04-13 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 201,500 | 56,375 | 0.2798 | 0.070 | - | 0.070 | 0.070 | 0.070 | 807,942 | 0.0698 | 0.00% |
| 1999-04-12 | 0 | 0.280 | - | 0.295 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.070 | - | 0.074 | 0.070 | 0.070 | 240,578 | 0.0698 | -5.08% |
| 1999-04-09 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -1.67% |
| 1999-04-07 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 12,000 | 3,600 | 0.3000 | 0.075 | - | 0.075 | 0.075 | 0.075 | 48,116 | 0.0748 | 7.14% |
| 1999-04-01 | 0 | 0.280 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.070 | 0.062 | 0.075 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.280 | 0.255 | 0.280 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.070 | 0.064 | 0.070 | 0.070 | 0.070 | 120,289 | 0.0698 | 5.66% |
| 1999-03-30 | 0 | 0.265 | 0.265 | 0.285 | 0.265 | 0.270 | 362,000 | 96,430 | 0.2664 | 0.066 | 0.066 | 0.071 | 0.066 | 0.067 | 1,451,489 | 0.0664 | -7.02% |
| 1999-03-29 | 0 | 0.285 | - | 0.285 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.071 | - | 0.071 | 0.072 | 0.072 | 120,289 | 0.0723 | 5.56% |
| 1999-03-26 | 0 | 0.270 | - | 0.295 | 0.260 | 0.295 | 152,000 | 41,090 | 0.2703 | 0.067 | - | 0.074 | 0.065 | 0.074 | 609,465 | 0.0674 | -1.82% |
| 1999-03-25 | 0 | 0.275 | - | 0.295 | - | - | 0 | 0 | - | 0.069 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.275 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.075 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 170,000 | 47,250 | 0.2779 | 0.069 | 0.069 | 0.071 | 0.069 | 0.070 | 681,638 | 0.0693 | -3.51% |
| 1999-03-22 | 0 | 0.285 | 0.280 | 0.305 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.071 | 0.070 | 0.076 | 0.071 | 0.071 | 400,964 | 0.0711 | -5.00% |
| 1999-03-19 | 0 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 0.075 | 0.062 | 0.075 | 0.075 | 0.075 | 481,157 | 0.0748 | 7.14% |
| 1999-03-18 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 48,000 | 13,440 | 0.2800 | 0.070 | 0.070 | 0.075 | 0.070 | 0.070 | 192,463 | 0.0698 | -6.67% |
| 1999-03-17 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.075 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.300 | - | 0.300 | 0.300 | 0.310 | 200,000 | 61,000 | 0.3050 | 0.075 | - | 0.075 | 0.075 | 0.077 | 801,928 | 0.0761 | 5.26% |
| 1999-03-10 | 0 | 0.285 | - | - | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.071 | - | - | 0.071 | 0.071 | 400,964 | 0.0711 | 0.00% |
| 1999-03-09 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.285 | - | 0.285 | 0.285 | 0.290 | 229,951 | 66,488 | 0.2891 | 0.071 | - | 0.071 | 0.071 | 0.072 | 922,020 | 0.0721 | 5.56% |
| 1999-03-05 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.067 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.270 | - | 0.295 | 0.260 | 0.270 | 410,000 | 110,200 | 0.2688 | 0.067 | - | 0.074 | 0.065 | 0.067 | 1,643,952 | 0.0670 | -3.57% |
| 1999-03-03 | 0 | 0.280 | - | 0.295 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.280 | - | 0.295 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 24,000 | 6,720 | 0.2800 | 0.070 | - | 0.070 | 0.070 | 0.070 | 96,231 | 0.0698 | 0.00% |
| 1999-02-26 | 0 | 0.280 | - | 0.280 | 0.280 | 0.290 | 170,000 | 48,100 | 0.2829 | 0.070 | - | 0.070 | 0.070 | 0.072 | 681,638 | 0.0706 | 7.69% |
| 1999-02-25 | 0 | 0.260 | 0.242 | - | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.065 | 0.060 | - | 0.065 | 0.065 | 400,964 | 0.0648 | 4.00% |
| 1999-02-24 | 0 | 0.250 | 0.240 | 0.300 | 0.250 | 0.250 | 110,000 | 27,500 | 0.2500 | 0.062 | 0.060 | 0.075 | 0.062 | 0.062 | 441,060 | 0.0623 | -3.85% |
| 1999-02-23 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.280 | 90,000 | 24,000 | 0.2667 | 0.065 | 0.065 | 0.075 | 0.065 | 0.070 | 360,867 | 0.0665 | -8.77% |
| 1999-02-22 | 0 | 0.285 | 0.270 | 0.285 | 0.280 | 0.285 | 60,000 | 16,970 | 0.2828 | 0.071 | 0.067 | 0.071 | 0.070 | 0.071 | 240,578 | 0.0705 | -1.72% |
| 1999-02-19 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.072 | 0.070 | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 76,000 | 22,040 | 0.2900 | 0.072 | 0.070 | 0.075 | 0.072 | 0.072 | 304,732 | 0.0723 | 0.00% |
| 1999-02-12 | 0 | 0.290 | 0.290 | 0.300 | 0.260 | 0.290 | 129,000 | 36,200 | 0.2806 | 0.072 | 0.072 | 0.075 | 0.065 | 0.072 | 517,243 | 0.0700 | 0.00% |
| 1999-02-11 | 0 | 0.290 | 0.265 | 0.290 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.072 | 0.066 | 0.072 | 0.072 | 0.072 | 120,289 | 0.0723 | 7.41% |
| 1999-02-10 | 0 | 0.270 | 0.260 | 0.300 | 0.270 | 0.280 | 60,000 | 16,500 | 0.2750 | 0.067 | 0.065 | 0.075 | 0.067 | 0.070 | 240,578 | 0.0686 | -5.26% |
| 1999-02-09 | 0 | 0.285 | 0.280 | 0.300 | 0.285 | 0.285 | 250,000 | 71,250 | 0.2850 | 0.071 | 0.070 | 0.075 | 0.071 | 0.071 | 1,002,410 | 0.0711 | 1.79% |
| 1999-02-08 | 0 | 0.280 | 0.275 | 0.295 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.070 | 0.069 | 0.074 | 0.070 | 0.070 | 80,193 | 0.0698 | -6.67% |
| 1999-02-05 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.075 | 0.070 | 0.075 | 0.075 | 0.075 | 120,289 | 0.0748 | 3.45% |
| 1999-02-04 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.072 | 0.070 | 0.075 | 0.072 | 0.072 | 400,964 | 0.0723 | -3.33% |
| 1999-02-03 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 642,000 | 207,760 | 0.3236 | 0.075 | 0.070 | 0.075 | 0.070 | 0.075 | 2,574,188 | 0.0807 | 0.00% |
| 1999-02-02 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.075 | 0.070 | 0.075 | - | - | 0 | - | -1.64% |
| 1999-02-01 | 0 | 0.305 | 0.280 | 0.305 | 0.305 | 0.310 | 130,000 | 40,150 | 0.3088 | 0.076 | 0.070 | 0.076 | 0.076 | 0.077 | 521,253 | 0.0770 | 3.39% |
| 1999-01-29 | 0 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 320,000 | 92,900 | 0.2903 | 0.074 | 0.069 | 0.074 | 0.074 | 0.074 | 1,283,084 | 0.0724 | 5.36% |
| 1999-01-28 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 950,000 | 266,000 | 0.2800 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 3,809,156 | 0.0698 | 1.82% |
| 1999-01-27 | 0 | 0.275 | 0.270 | - | 0.275 | 0.280 | 1,080,000 | 302,300 | 0.2799 | 0.069 | 0.067 | - | 0.069 | 0.070 | 4,330,409 | 0.0698 | -5.17% |
| 1999-01-26 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 375,000 | 108,700 | 0.2899 | 0.072 | 0.070 | 0.075 | 0.072 | 0.072 | 1,503,614 | 0.0723 | 3.57% |
| 1999-01-25 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 12,500 | 3,480 | 0.2784 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 50,120 | 0.0694 | -3.45% |
| 1999-01-22 | 0 | 0.290 | 0.280 | 0.305 | 0.290 | 0.310 | 752,000 | 220,320 | 0.2930 | 0.072 | 0.070 | 0.076 | 0.072 | 0.077 | 3,015,248 | 0.0731 | -1.69% |
| 1999-01-21 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.300 | 769,500 | 228,585 | 0.2971 | 0.074 | 0.074 | 0.077 | 0.074 | 0.075 | 3,085,417 | 0.0741 | -1.67% |
| 1999-01-20 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 325,000 | 97,470 | 0.2999 | 0.075 | 0.075 | 0.082 | 0.075 | 0.075 | 1,303,132 | 0.0748 | -6.25% |
| 1999-01-19 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.080 | 0.075 | 0.080 | 0.080 | 0.080 | 400,964 | 0.0798 | 3.23% |
| 1999-01-18 | 0 | 0.310 | 0.300 | - | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.077 | 0.075 | - | 0.077 | 0.077 | 80,193 | 0.0773 | 0.00% |
| 1999-01-15 | 0 | 0.310 | 0.295 | 0.320 | - | - | 300,000 | 93,000 | 0.3100 | 0.077 | 0.074 | 0.080 | - | - | 1,202,891 | 0.0773 | 0.00% |
| 1999-01-14 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 1,250,000 | 387,500 | 0.3100 | 0.077 | 0.077 | 0.080 | 0.077 | 0.077 | 5,012,048 | 0.0773 | -6.06% |
| 1999-01-13 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 1,750,000 | 567,020 | 0.3240 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 7,016,867 | 0.0808 | -2.94% |
| 1999-01-12 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 833,700 | 282,852 | 0.3393 | 0.085 | 0.080 | 0.085 | 0.085 | 0.085 | 3,342,835 | 0.0846 | 0.00% |
| 1999-01-11 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.350 | 510,000 | 173,420 | 0.3400 | 0.085 | 0.082 | 0.085 | 0.085 | 0.087 | 2,044,915 | 0.0848 | 4.62% |
| 1999-01-08 | 0 | 0.325 | 0.320 | 0.335 | 0.320 | 0.340 | 2,424,000 | 778,890 | 0.3213 | 0.081 | 0.080 | 0.084 | 0.080 | 0.085 | 9,719,363 | 0.0801 | -1.52% |
| 1999-01-07 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 2,912,000 | 929,870 | 0.3193 | 0.082 | 0.080 | 0.082 | 0.079 | 0.082 | 11,676,066 | 0.0796 | 3.13% |
| 1999-01-06 | 0 | 0.320 | 0.305 | 0.325 | 0.310 | 0.320 | 1,180,000 | 371,000 | 0.3144 | 0.080 | 0.076 | 0.081 | 0.077 | 0.080 | 4,731,373 | 0.0784 | 6.67% |
| 1999-01-05 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 720,000 | 216,250 | 0.3003 | 0.075 | 0.075 | 0.077 | 0.075 | 0.076 | 2,886,939 | 0.0749 | -3.23% |
| 1999-01-04 | 0 | 0.310 | 0.295 | 0.310 | 0.290 | 0.310 | 220,000 | 66,800 | 0.3036 | 0.077 | 0.074 | 0.077 | 0.072 | 0.077 | 882,120 | 0.0757 | -1.59% |
| 1998-12-31 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,246,000 | 390,350 | 0.3133 | 0.079 | 0.079 | 0.080 | 0.077 | 0.080 | 4,996,009 | 0.0781 | 1.61% |
| 1998-12-30 | 0 | 0.310 | 0.290 | - | 0.310 | 0.310 | 90,000 | 27,900 | 0.3100 | 0.077 | 0.072 | - | 0.077 | 0.077 | 360,867 | 0.0773 | 5.08% |
| 1998-12-29 | 0 | 0.295 | 0.290 | 0.315 | 0.290 | 0.300 | 468,000 | 137,070 | 0.2929 | 0.074 | 0.072 | 0.079 | 0.072 | 0.075 | 1,876,511 | 0.0730 | -4.84% |
| 1998-12-28 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.077 | 0.074 | 0.077 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.310 | 0.295 | 0.315 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.077 | 0.074 | 0.079 | 0.077 | 0.077 | 120,289 | 0.0773 | 5.08% |
| 1998-12-23 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 564,000 | 168,730 | 0.2992 | 0.074 | 0.074 | 0.076 | 0.074 | 0.077 | 2,261,436 | 0.0746 | -4.84% |
| 1998-12-22 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.320 | 250,700 | 79,374 | 0.3166 | 0.077 | 0.075 | 0.077 | 0.077 | 0.080 | 1,005,216 | 0.0790 | 0.00% |
| 1998-12-21 | 0 | 0.310 | 0.290 | 0.310 | 0.320 | 0.325 | 500,000 | 156,500 | 0.3130 | 0.077 | 0.072 | 0.077 | 0.080 | 0.081 | 2,004,819 | 0.0781 | 1.64% |
| 1998-12-18 | 0 | 0.305 | 0.295 | 0.305 | 0.305 | 0.305 | 602,000 | 181,610 | 0.3017 | 0.076 | 0.074 | 0.076 | 0.076 | 0.076 | 2,413,802 | 0.0752 | 5.17% |
| 1998-12-17 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.300 | 960,000 | 286,000 | 0.2979 | 0.072 | 0.072 | 0.076 | 0.072 | 0.075 | 3,849,253 | 0.0743 | -3.33% |
| 1998-12-16 | 0 | 0.300 | 0.290 | 0.305 | 0.300 | 0.300 | 600,000 | 180,000 | 0.3000 | 0.075 | 0.072 | 0.076 | 0.075 | 0.075 | 2,405,783 | 0.0748 | 1.69% |
| 1998-12-15 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 364,000 | 108,620 | 0.2984 | 0.074 | 0.074 | 0.076 | 0.074 | 0.076 | 1,459,508 | 0.0744 | -1.67% |
| 1998-12-14 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 266,000 | 79,800 | 0.3000 | 0.075 | 0.075 | 0.077 | 0.075 | 0.075 | 1,066,564 | 0.0748 | -3.23% |
| 1998-12-11 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 621,500 | 191,265 | 0.3077 | 0.077 | 0.075 | 0.079 | 0.075 | 0.077 | 2,491,990 | 0.0768 | -1.59% |
| 1998-12-10 | 0 | 0.315 | 0.290 | 0.315 | 0.300 | 0.320 | 490,000 | 150,650 | 0.3074 | 0.079 | 0.072 | 0.079 | 0.075 | 0.080 | 1,964,723 | 0.0767 | 8.62% |
| 1998-12-09 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.300 | 260,000 | 75,600 | 0.2908 | 0.072 | 0.072 | 0.077 | 0.072 | 0.075 | 1,042,506 | 0.0725 | 0.00% |
| 1998-12-08 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 1,262,000 | 367,200 | 0.2910 | 0.072 | 0.072 | 0.075 | 0.072 | 0.074 | 5,060,163 | 0.0726 | 0.00% |
| 1998-12-07 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 798,000 | 236,040 | 0.2958 | 0.072 | 0.072 | 0.076 | 0.072 | 0.076 | 3,199,691 | 0.0738 | 0.00% |
| 1998-12-04 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.295 | 1,220,000 | 354,900 | 0.2909 | 0.072 | 0.071 | 0.075 | 0.072 | 0.074 | 4,891,759 | 0.0726 | 0.00% |
| 1998-12-03 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 200,482 | 0.0723 | -1.69% |
| 1998-12-02 | 0 | 0.295 | 0.285 | 0.300 | 0.295 | 0.310 | 900,000 | 267,000 | 0.2967 | 0.074 | 0.071 | 0.075 | 0.074 | 0.077 | 3,608,674 | 0.0740 | -1.67% |
| 1998-12-01 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 120,000 | 34,200 | 0.2850 | 0.075 | 0.074 | 0.075 | 0.070 | 0.075 | 481,157 | 0.0711 | 0.00% |
| 1998-11-30 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 550,000 | 165,750 | 0.3014 | 0.075 | 0.074 | 0.075 | 0.075 | 0.076 | 2,205,301 | 0.0752 | 3.45% |
| 1998-11-27 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 690,000 | 200,500 | 0.2906 | 0.072 | 0.072 | 0.074 | 0.071 | 0.074 | 2,766,650 | 0.0725 | -1.69% |
| 1998-11-26 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.300 | 963,000 | 284,610 | 0.2955 | 0.074 | 0.070 | 0.074 | 0.070 | 0.075 | 3,861,282 | 0.0737 | 3.51% |
| 1998-11-25 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.305 | 1,268,000 | 369,140 | 0.2911 | 0.071 | 0.071 | 0.075 | 0.070 | 0.076 | 5,084,221 | 0.0726 | -3.39% |
| 1998-11-24 | 0 | 0.295 | 0.285 | 0.300 | 0.295 | 0.305 | 1,941,000 | 579,750 | 0.2987 | 0.074 | 0.071 | 0.075 | 0.074 | 0.076 | 7,782,708 | 0.0745 | -1.67% |
| 1998-11-23 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 1,350,000 | 397,000 | 0.2941 | 0.075 | 0.071 | 0.075 | 0.072 | 0.075 | 5,413,011 | 0.0733 | 0.00% |
| 1998-11-20 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 200,000 | 60,500 | 0.3025 | 0.075 | 0.074 | 0.075 | 0.075 | 0.076 | 801,928 | 0.0754 | 1.69% |
| 1998-11-19 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 200,000 | 58,500 | 0.2925 | 0.074 | 0.074 | 0.075 | 0.072 | 0.074 | 801,928 | 0.0729 | -1.67% |
| 1998-11-18 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.310 | 1,550,000 | 444,250 | 0.2866 | 0.075 | 0.074 | 0.075 | 0.070 | 0.077 | 6,214,939 | 0.0715 | 1.69% |
| 1998-11-17 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 960,000 | 283,200 | 0.2950 | 0.074 | 0.072 | 0.074 | 0.072 | 0.075 | 3,849,253 | 0.0736 | -3.28% |
| 1998-11-16 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 701,000 | 213,650 | 0.3048 | 0.076 | 0.076 | 0.077 | 0.072 | 0.077 | 2,810,756 | 0.0760 | 3.39% |
| 1998-11-13 | 0 | 0.295 | 0.290 | 0.295 | 0.300 | 0.310 | 1,144,000 | 346,140 | 0.3026 | 0.074 | 0.072 | 0.074 | 0.075 | 0.077 | 4,587,026 | 0.0755 | 1.72% |
| 1998-11-12 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 370,000 | 107,200 | 0.2897 | 0.072 | 0.072 | 0.074 | 0.070 | 0.075 | 1,483,566 | 0.0723 | 3.57% |
| 1998-11-11 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.295 | 520,000 | 149,600 | 0.2877 | 0.070 | 0.070 | 0.074 | 0.070 | 0.074 | 2,085,012 | 0.0718 | 1.82% |
| 1998-11-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 546,000 | 153,480 | 0.2811 | 0.069 | 0.069 | 0.070 | 0.069 | 0.072 | 2,189,262 | 0.0701 | -3.51% |
| 1998-11-09 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 380,000 | 109,600 | 0.2884 | 0.071 | 0.071 | 0.075 | 0.071 | 0.072 | 1,523,662 | 0.0719 | -5.00% |
| 1998-11-06 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 330,000 | 98,050 | 0.2971 | 0.075 | 0.074 | 0.075 | 0.072 | 0.075 | 1,323,181 | 0.0741 | -3.23% |
| 1998-11-05 | 0 | 0.310 | - | 0.315 | 0.310 | 0.350 | 670,000 | 220,550 | 0.3292 | 0.077 | - | 0.079 | 0.077 | 0.087 | 2,686,458 | 0.0821 | -6.06% |
| 1998-11-04 | 0 | 0.330 | 0.295 | 0.335 | 0.280 | 0.330 | 2,438,000 | 732,450 | 0.3004 | 0.082 | 0.074 | 0.084 | 0.070 | 0.082 | 9,775,498 | 0.0749 | 8.20% |
| 1998-11-03 | 0 | 0.305 | 0.285 | 0.305 | 0.285 | 0.320 | 750,000 | 227,250 | 0.3030 | 0.076 | 0.071 | 0.076 | 0.071 | 0.080 | 3,007,229 | 0.0756 | 7.02% |
| 1998-11-02 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 300,000 | 86,500 | 0.2883 | 0.071 | 0.071 | 0.075 | 0.071 | 0.072 | 1,202,891 | 0.0719 | -5.00% |
| 1998-10-30 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.310 | 190,000 | 57,900 | 0.3047 | 0.075 | 0.072 | 0.075 | 0.075 | 0.077 | 761,831 | 0.0760 | 3.45% |
| 1998-10-29 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 218,000 | 63,000 | 0.2890 | 0.072 | 0.071 | 0.072 | 0.071 | 0.075 | 874,101 | 0.0721 | 0.00% |
| 1998-10-27 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 14,000 | 4,060 | 0.2900 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 56,135 | 0.0723 | 0.00% |
| 1998-10-26 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 253,000 | 72,290 | 0.2857 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 1,014,438 | 0.0713 | -3.33% |
| 1998-10-23 | 0 | 0.300 | - | 0.300 | 0.285 | 0.320 | 250,000 | 77,910 | 0.3116 | 0.075 | - | 0.075 | 0.071 | 0.080 | 1,002,410 | 0.0777 | -3.23% |
| 1998-10-22 | 0 | 0.310 | 0.285 | 0.310 | 0.285 | 0.310 | 1,614,000 | 483,930 | 0.2998 | 0.077 | 0.071 | 0.077 | 0.071 | 0.077 | 6,471,556 | 0.0748 | 3.33% |
| 1998-10-21 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.320 | 240,000 | 75,600 | 0.3150 | 0.075 | 0.072 | 0.075 | 0.075 | 0.080 | 962,313 | 0.0786 | -1.64% |
| 1998-10-20 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.325 | 1,178,000 | 359,900 | 0.3055 | 0.076 | 0.076 | 0.079 | 0.075 | 0.081 | 4,723,354 | 0.0762 | -3.17% |
| 1998-10-19 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.320 | 1,786,000 | 549,960 | 0.3079 | 0.079 | 0.075 | 0.079 | 0.075 | 0.080 | 7,161,214 | 0.0768 | 3.28% |
| 1998-10-16 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 3,828,000 | 1,171,560 | 0.3061 | 0.076 | 0.075 | 0.077 | 0.075 | 0.077 | 15,348,895 | 0.0763 | 3.39% |
| 1998-10-15 | 0 | 0.295 | 0.280 | 0.295 | 0.270 | 0.295 | 2,682,000 | 764,670 | 0.2851 | 0.074 | 0.070 | 0.074 | 0.067 | 0.074 | 10,753,849 | 0.0711 | 5.36% |
| 1998-10-14 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.285 | 1,884,000 | 521,140 | 0.2766 | 0.070 | 0.065 | 0.070 | 0.065 | 0.071 | 7,554,158 | 0.0690 | 1.82% |
| 1998-10-13 | 0 | 0.275 | 0.265 | 0.280 | 0.255 | 0.295 | 1,246,000 | 333,990 | 0.2680 | 0.069 | 0.066 | 0.070 | 0.064 | 0.074 | 4,996,009 | 0.0669 | 3.77% |
| 1998-10-12 | 0 | 0.265 | 0.250 | 0.270 | 0.242 | 0.285 | 4,114,000 | 1,072,076 | 0.2606 | 0.066 | 0.062 | 0.067 | 0.060 | 0.071 | 16,495,651 | 0.0650 | 8.61% |
| 1998-10-09 | 0 | 0.244 | 0.244 | 0.250 | 0.244 | 0.250 | 498,000 | 123,828 | 0.2487 | 0.061 | 0.061 | 0.062 | 0.061 | 0.062 | 1,996,800 | 0.0620 | -1.61% |
| 1998-10-08 | 0 | 0.248 | - | 0.250 | 0.242 | 0.248 | 400,000 | 97,500 | 0.2438 | 0.062 | - | 0.062 | 0.060 | 0.062 | 1,603,855 | 0.0608 | 3.33% |
| 1998-10-07 | 0 | 0.240 | 0.236 | 0.240 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.060 | 0.059 | 0.060 | 0.060 | 0.060 | 400,964 | 0.0599 | -3.23% |
| 1998-10-05 | 0 | 0.248 | - | 0.255 | 0.248 | 0.250 | 576,500 | 143,714 | 0.2493 | 0.062 | - | 0.064 | 0.062 | 0.062 | 2,311,556 | 0.0622 | -4.62% |
| 1998-09-30 | 0 | 0.260 | 0.255 | 0.265 | 0.248 | 0.260 | 640,000 | 163,700 | 0.2558 | 0.065 | 0.064 | 0.066 | 0.062 | 0.065 | 2,566,168 | 0.0638 | 4.00% |
| 1998-09-29 | 0 | 0.250 | 0.248 | 0.260 | 0.230 | 0.260 | 2,356,000 | 583,956 | 0.2479 | 0.062 | 0.062 | 0.065 | 0.057 | 0.065 | 9,446,707 | 0.0618 | 8.70% |
| 1998-09-28 | 0 | 0.230 | 0.230 | - | 0.201 | 0.229 | 1,520,000 | 320,703 | 0.2110 | 0.057 | 0.057 | - | 0.050 | 0.057 | 6,094,650 | 0.0526 | 9.00% |
| 1998-09-25 | 0 | 0.211 | 0.207 | 0.211 | 0.190 | 0.214 | 2,128,000 | 436,488 | 0.2051 | 0.053 | 0.052 | 0.053 | 0.047 | 0.053 | 8,532,510 | 0.0512 | 11.05% |
| 1998-09-24 | 0 | 0.190 | 0.182 | 0.190 | 0.182 | 0.193 | 6,290,000 | 1,186,308 | 0.1886 | 0.047 | 0.045 | 0.047 | 0.045 | 0.048 | 25,220,624 | 0.0470 | -2.06% |
| 1998-09-23 | 0 | 0.194 | 0.189 | 0.194 | 0.190 | 0.200 | 2,520,000 | 490,540 | 0.1947 | 0.048 | 0.047 | 0.048 | 0.047 | 0.050 | 10,104,288 | 0.0485 | -3.00% |
| 1998-09-22 | 0 | 0.200 | 0.196 | 0.200 | 0.206 | 0.212 | 1,130,000 | 235,250 | 0.2082 | 0.050 | 0.049 | 0.050 | 0.051 | 0.053 | 4,530,891 | 0.0519 | -0.99% |
| 1998-09-21 | 0 | 0.202 | - | 0.204 | 0.202 | 0.220 | 238,000 | 50,938 | 0.2140 | 0.050 | - | 0.051 | 0.050 | 0.055 | 954,294 | 0.0534 | -8.18% |
| 1998-09-18 | 0 | 0.220 | 0.218 | 0.220 | 0.218 | 0.222 | 1,030,000 | 227,170 | 0.2206 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 4,129,927 | 0.0550 | 2.80% |
| 1998-09-17 | 0 | 0.214 | 0.210 | 0.218 | 0.214 | 0.230 | 750,000 | 167,110 | 0.2228 | 0.053 | 0.052 | 0.054 | 0.053 | 0.057 | 3,007,229 | 0.0556 | -6.96% |
| 1998-09-16 | 0 | 0.230 | - | 0.230 | 0.226 | 0.230 | 650,000 | 148,300 | 0.2282 | 0.057 | - | 0.057 | 0.056 | 0.057 | 2,606,265 | 0.0569 | 0.00% |
| 1998-09-15 | 0 | 0.230 | 0.227 | 0.230 | 0.230 | 0.232 | 730,000 | 168,400 | 0.2307 | 0.057 | 0.057 | 0.057 | 0.057 | 0.058 | 2,927,036 | 0.0575 | 0.00% |
| 1998-09-14 | 0 | 0.230 | 0.225 | 0.230 | 0.225 | 0.230 | 1,830,000 | 420,400 | 0.2297 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 7,337,638 | 0.0573 | 1.32% |
| 1998-09-11 | 0 | 0.227 | 0.227 | 0.235 | 0.227 | 0.244 | 1,320,000 | 309,250 | 0.2343 | 0.057 | 0.057 | 0.059 | 0.057 | 0.061 | 5,292,722 | 0.0584 | -5.42% |
| 1998-09-10 | 0 | 0.240 | 0.233 | 0.240 | 0.240 | 0.250 | 2,011,000 | 491,690 | 0.2445 | 0.060 | 0.058 | 0.060 | 0.060 | 0.062 | 8,063,382 | 0.0610 | -2.04% |
| 1998-09-09 | 0 | 0.245 | - | 0.265 | 0.245 | 0.270 | 2,810,000 | 709,176 | 0.2524 | 0.061 | - | 0.066 | 0.061 | 0.067 | 11,267,083 | 0.0629 | -1.61% |
| 1998-09-08 | 0 | 0.249 | 0.245 | 0.250 | 0.244 | 0.250 | 1,967,500 | 485,705 | 0.2469 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 7,888,963 | 0.0616 | 2.05% |
| 1998-09-07 | 0 | 0.244 | 0.240 | 0.244 | 0.232 | 0.246 | 716,000 | 173,392 | 0.2422 | 0.061 | 0.060 | 0.061 | 0.058 | 0.061 | 2,870,901 | 0.0604 | 5.63% |
| 1998-09-04 | 0 | 0.231 | - | 0.231 | 0.230 | 0.231 | 212,000 | 48,884 | 0.2306 | 0.058 | - | 0.058 | 0.057 | 0.058 | 850,043 | 0.0575 | -1.70% |
| 1998-09-03 | 0 | 0.235 | - | 0.239 | 0.235 | 0.238 | 250,000 | 59,200 | 0.2368 | 0.059 | - | 0.060 | 0.059 | 0.059 | 1,002,410 | 0.0591 | -2.08% |
| 1998-09-02 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.060 | - | 0.060 | 0.060 | 0.060 | 400,964 | 0.0599 | 0.00% |
| 1998-09-01 | 0 | 0.240 | 0.235 | 0.245 | 0.240 | 0.245 | 250,000 | 60,650 | 0.2426 | 0.060 | 0.059 | 0.061 | 0.060 | 0.061 | 1,002,410 | 0.0605 | -0.83% |
| 1998-08-31 | 0 | 0.242 | 0.240 | 0.245 | 0.240 | 0.242 | 300,000 | 72,400 | 0.2413 | 0.060 | 0.060 | 0.061 | 0.060 | 0.060 | 1,202,891 | 0.0602 | -1.22% |
| 1998-08-28 | 0 | 0.245 | - | 0.245 | 0.245 | 0.245 | 100,000 | 24,500 | 0.2450 | 0.061 | - | 0.061 | 0.061 | 0.061 | 400,964 | 0.0611 | -1.61% |
| 1998-08-27 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -0.40% |
| 1998-08-26 | 0 | 0.250 | - | 0.250 | 0.248 | 0.250 | 350,000 | 87,100 | 0.2489 | 0.062 | - | 0.062 | 0.062 | 0.062 | 1,403,373 | 0.0621 | 0.00% |
| 1998-08-25 | 0 | 0.250 | - | 0.250 | 0.248 | 0.250 | 300,000 | 74,600 | 0.2487 | 0.062 | - | 0.062 | 0.062 | 0.062 | 1,202,891 | 0.0620 | 0.00% |
| 1998-08-24 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 300,000 | 75,000 | 0.2500 | 0.062 | - | 0.062 | 0.062 | 0.062 | 1,202,891 | 0.0623 | -7.41% |
| 1998-08-21 | 0 | 0.270 | 0.247 | 0.270 | 0.246 | 0.270 | 200,000 | 50,260 | 0.2513 | 0.067 | 0.062 | 0.067 | 0.061 | 0.067 | 801,928 | 0.0627 | 1.89% |
| 1998-08-20 | 0 | 0.265 | 0.250 | 0.265 | 0.245 | 0.280 | 2,232,000 | 565,250 | 0.2532 | 0.066 | 0.062 | 0.066 | 0.061 | 0.070 | 8,949,512 | 0.0632 | 6.43% |
| 1998-08-19 | 0 | 0.249 | 0.249 | - | 0.239 | 0.245 | 706,000 | 169,784 | 0.2405 | 0.062 | 0.062 | - | 0.060 | 0.061 | 2,830,805 | 0.0600 | 5.06% |
| 1998-08-18 | 0 | 0.237 | 0.230 | 0.237 | 0.230 | 0.237 | 908,000 | 210,070 | 0.2314 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 3,640,751 | 0.0577 | 3.04% |
| 1998-08-14 | 0 | 0.230 | 0.229 | 0.239 | 0.229 | 0.250 | 226,000 | 53,960 | 0.2388 | 0.057 | 0.057 | 0.060 | 0.057 | 0.062 | 906,178 | 0.0595 | -6.88% |
| 1998-08-13 | 0 | 0.247 | - | 0.247 | 0.250 | 0.250 | 150,000 | 37,500 | 0.2500 | 0.062 | - | 0.062 | 0.062 | 0.062 | 601,446 | 0.0623 | -1.20% |
| 1998-08-12 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 110,000 | 27,500 | 0.2500 | 0.062 | - | 0.062 | 0.062 | 0.062 | 441,060 | 0.0623 | 0.00% |
| 1998-08-11 | 0 | 0.250 | 0.242 | 0.250 | 0.246 | 0.270 | 300,000 | 76,600 | 0.2553 | 0.062 | 0.060 | 0.062 | 0.061 | 0.067 | 1,202,891 | 0.0637 | -3.85% |
| 1998-08-10 | 0 | 0.260 | 0.240 | 0.260 | 0.250 | 0.270 | 112,000 | 28,560 | 0.2550 | 0.065 | 0.060 | 0.065 | 0.062 | 0.067 | 449,079 | 0.0636 | 4.00% |
| 1998-08-07 | 0 | 0.250 | 0.250 | 0.265 | 0.249 | 0.280 | 2,132,000 | 546,518 | 0.2563 | 0.062 | 0.062 | 0.066 | 0.062 | 0.070 | 8,548,549 | 0.0639 | -3.85% |
| 1998-08-06 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.265 | 334,000 | 87,840 | 0.2630 | 0.065 | 0.065 | 0.069 | 0.065 | 0.066 | 1,339,219 | 0.0656 | -7.14% |
| 1998-08-05 | 0 | 0.280 | 0.260 | 0.280 | 0.290 | 0.295 | 190,000 | 55,750 | 0.2934 | 0.070 | 0.065 | 0.070 | 0.072 | 0.074 | 761,831 | 0.0732 | 0.00% |
| 1998-08-04 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 1,326,000 | 372,730 | 0.2811 | 0.070 | 0.069 | 0.070 | 0.069 | 0.074 | 5,316,780 | 0.0701 | -6.67% |
| 1998-08-03 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.305 | 210,000 | 63,800 | 0.3038 | 0.075 | 0.072 | 0.075 | 0.075 | 0.076 | 842,024 | 0.0758 | 3.45% |
| 1998-07-31 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.300 | 270,000 | 79,730 | 0.2953 | 0.072 | 0.070 | 0.072 | 0.072 | 0.075 | 1,082,602 | 0.0736 | -3.33% |
| 1998-07-30 | 0 | 0.300 | 0.275 | 0.300 | 0.275 | 0.300 | 3,761,500 | 1,071,360 | 0.2848 | 0.075 | 0.069 | 0.075 | 0.069 | 0.075 | 15,082,254 | 0.0710 | 13.21% |
| 1998-07-29 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.285 | 1,249,000 | 342,810 | 0.2745 | 0.066 | 0.066 | 0.072 | 0.066 | 0.071 | 5,008,038 | 0.0685 | -1.85% |
| 1998-07-28 | 0 | 0.270 | 0.270 | 0.280 | 0.250 | 0.280 | 820,500 | 218,255 | 0.2660 | 0.067 | 0.067 | 0.070 | 0.062 | 0.070 | 3,289,908 | 0.0663 | -6.90% |
| 1998-07-27 | 0 | 0.290 | - | 0.290 | 0.290 | 0.300 | 280,000 | 83,000 | 0.2964 | 0.072 | - | 0.072 | 0.072 | 0.075 | 1,122,699 | 0.0739 | 3.57% |
| 1998-07-24 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.300 | 1,543,500 | 453,905 | 0.2941 | 0.070 | 0.065 | 0.075 | 0.070 | 0.075 | 6,188,876 | 0.0733 | -8.20% |
| 1998-07-23 | 0 | 0.305 | 0.280 | 0.305 | 0.280 | 0.310 | 950,000 | 281,200 | 0.2960 | 0.076 | 0.070 | 0.076 | 0.070 | 0.077 | 3,809,156 | 0.0738 | 3.39% |
| 1998-07-22 | 0 | 0.295 | 0.270 | 0.300 | 0.270 | 0.300 | 1,862,000 | 539,240 | 0.2896 | 0.074 | 0.067 | 0.075 | 0.067 | 0.075 | 7,465,946 | 0.0722 | -3.28% |
| 1998-07-21 | 0 | 0.305 | - | 0.310 | 0.280 | 0.320 | 1,430,000 | 437,500 | 0.3059 | 0.076 | - | 0.077 | 0.070 | 0.080 | 5,733,783 | 0.0763 | 8.93% |
| 1998-07-20 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.070 | 0.065 | 0.075 | 0.070 | 0.070 | 400,964 | 0.0698 | -8.20% |
| 1998-07-17 | 0 | 0.305 | 0.290 | 0.315 | 0.290 | 0.305 | 124,000 | 36,460 | 0.2940 | 0.076 | 0.072 | 0.079 | 0.072 | 0.076 | 497,195 | 0.0733 | 1.67% |
| 1998-07-16 | 0 | 0.300 | - | 0.305 | 0.300 | 0.330 | 180,000 | 57,000 | 0.3167 | 0.075 | - | 0.076 | 0.075 | 0.082 | 721,735 | 0.0790 | 0.00% |
| 1998-07-15 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 1,100,000 | 330,000 | 0.3000 | 0.075 | 0.072 | 0.077 | 0.075 | 0.075 | 4,410,602 | 0.0748 | -3.23% |
| 1998-07-14 | 0 | 0.310 | 0.280 | 0.310 | 0.315 | 0.315 | 70,000 | 22,050 | 0.3150 | 0.077 | 0.070 | 0.077 | 0.079 | 0.079 | 280,675 | 0.0786 | 3.33% |
| 1998-07-13 | 0 | 0.300 | 0.280 | 0.315 | 0.300 | 0.335 | 24,000 | 7,340 | 0.3058 | 0.075 | 0.070 | 0.079 | 0.075 | 0.084 | 96,231 | 0.0763 | -4.76% |
| 1998-07-10 | 0 | 0.315 | 0.280 | 0.315 | 0.300 | 0.315 | 86,000 | 26,550 | 0.3087 | 0.079 | 0.070 | 0.079 | 0.075 | 0.079 | 344,829 | 0.0770 | 5.00% |
| 1998-07-09 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.320 | 227,500 | 70,375 | 0.3093 | 0.075 | 0.075 | 0.085 | 0.075 | 0.080 | 912,193 | 0.0771 | -11.76% |
| 1998-07-08 | 0 | 0.340 | 0.300 | 0.340 | 0.305 | 0.340 | 32,000 | 10,180 | 0.3181 | 0.085 | 0.075 | 0.085 | 0.076 | 0.085 | 128,308 | 0.0793 | -2.86% |
| 1998-07-07 | 0 | 0.350 | 0.300 | 0.350 | 0.350 | 0.350 | 280,000 | 98,000 | 0.3500 | 0.087 | 0.075 | 0.087 | 0.087 | 0.087 | 1,122,699 | 0.0873 | -1.41% |
| 1998-07-06 | 0 | 0.355 | - | 0.360 | 0.355 | 0.355 | 140,000 | 49,700 | 0.3550 | 0.089 | - | 0.090 | 0.089 | 0.089 | 561,349 | 0.0885 | -1.39% |
| 1998-07-03 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 70,000 | 25,200 | 0.3600 | 0.090 | - | 0.090 | 0.090 | 0.090 | 280,675 | 0.0898 | 2.86% |
| 1998-07-02 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.360 | 310,500 | 110,050 | 0.3544 | 0.087 | 0.087 | 0.091 | 0.087 | 0.090 | 1,244,993 | 0.0884 | -1.41% |
| 1998-06-30 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.380 | 896,000 | 315,370 | 0.3520 | 0.089 | 0.089 | 0.090 | 0.084 | 0.095 | 3,592,636 | 0.0878 | -1.39% |
| 1998-06-29 | 0 | 0.360 | 0.345 | 0.360 | 0.355 | 0.360 | 284,000 | 101,840 | 0.3586 | 0.090 | 0.086 | 0.090 | 0.089 | 0.090 | 1,138,737 | 0.0894 | -4.00% |
| 1998-06-26 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.365 | 277,000 | 99,400 | 0.3588 | 0.094 | 0.094 | 0.095 | 0.087 | 0.091 | 1,110,670 | 0.0895 | 7.14% |
| 1998-06-25 | 0 | 0.350 | - | 0.365 | 0.350 | 0.380 | 238,000 | 86,600 | 0.3639 | 0.087 | - | 0.091 | 0.087 | 0.095 | 954,294 | 0.0907 | -4.11% |
| 1998-06-24 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.370 | 703,000 | 256,740 | 0.3652 | 0.091 | 0.089 | 0.091 | 0.090 | 0.092 | 2,818,776 | 0.0911 | 0.00% |
| 1998-06-23 | 0 | 0.365 | - | 0.365 | 0.350 | 0.365 | 60,000 | 21,150 | 0.3525 | 0.091 | - | 0.091 | 0.087 | 0.091 | 240,578 | 0.0879 | -1.35% |
| 1998-06-22 | 0 | 0.370 | - | 0.370 | 0.355 | 0.370 | 450,000 | 161,450 | 0.3588 | 0.092 | - | 0.092 | 0.089 | 0.092 | 1,804,337 | 0.0895 | 0.00% |
| 1998-06-19 | 0 | 0.370 | 0.355 | 0.370 | 0.360 | 0.375 | 381,000 | 140,650 | 0.3692 | 0.092 | 0.089 | 0.092 | 0.090 | 0.094 | 1,527,672 | 0.0921 | 5.71% |
| 1998-06-18 | 0 | 0.350 | 0.340 | 0.360 | 0.340 | 0.365 | 280,000 | 97,930 | 0.3498 | 0.087 | 0.085 | 0.090 | 0.085 | 0.091 | 1,122,699 | 0.0872 | -5.41% |
| 1998-06-17 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 12,000 | 4,440 | 0.3700 | 0.092 | - | 0.092 | 0.092 | 0.092 | 48,116 | 0.0923 | 0.00% |
| 1998-06-16 | 0 | 0.370 | 0.345 | 0.370 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.092 | 0.086 | 0.092 | 0.092 | 0.092 | 40,096 | 0.0923 | 1.37% |
| 1998-06-15 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.091 | - | 0.091 | - | - | 0 | - | -1.35% |
| 1998-06-12 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.375 | 220,000 | 78,750 | 0.3580 | 0.092 | 0.090 | 0.092 | 0.089 | 0.094 | 882,120 | 0.0893 | 4.23% |
| 1998-06-11 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 506,000 | 183,060 | 0.3618 | 0.089 | 0.089 | 0.090 | 0.089 | 0.092 | 2,028,877 | 0.0902 | -8.97% |
| 1998-06-10 | 0 | 0.390 | 0.365 | 0.390 | 0.360 | 0.390 | 355,000 | 130,260 | 0.3669 | 0.097 | 0.091 | 0.097 | 0.090 | 0.097 | 1,423,422 | 0.0915 | 0.00% |
| 1998-06-09 | 0 | 0.390 | 0.375 | 0.390 | 0.370 | 0.390 | 424,000 | 160,800 | 0.3792 | 0.097 | 0.094 | 0.097 | 0.092 | 0.097 | 1,700,087 | 0.0946 | 0.00% |
| 1998-06-08 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.390 | 174,500 | 67,370 | 0.3861 | 0.097 | 0.097 | 0.100 | 0.096 | 0.097 | 699,682 | 0.0963 | -1.27% |
| 1998-06-05 | 0 | 0.395 | 0.390 | 0.395 | - | - | 0 | 0 | - | 0.099 | 0.097 | 0.099 | - | - | 0 | - | -3.66% |
| 1998-06-04 | 0 | 0.410 | 0.400 | 0.420 | 0.380 | 0.410 | 334,000 | 129,920 | 0.3890 | 0.102 | 0.100 | 0.105 | 0.095 | 0.102 | 1,339,219 | 0.0970 | 2.50% |
| 1998-06-03 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 130,000 | 52,000 | 0.4000 | 0.100 | 0.095 | 0.100 | 0.100 | 0.100 | 521,253 | 0.0998 | 0.00% |
| 1998-06-02 | 0 | 0.400 | 0.390 | 0.415 | 0.400 | 0.420 | 1,046,000 | 428,800 | 0.4099 | 0.100 | 0.097 | 0.104 | 0.100 | 0.105 | 4,194,081 | 0.1022 | 0.00% |
| 1998-06-01 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 438,000 | 179,120 | 0.4089 | 0.100 | 0.100 | 0.105 | 0.100 | 0.105 | 1,756,222 | 0.1020 | -4.76% |
| 1998-05-29 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.450 | 230,000 | 100,200 | 0.4357 | 0.105 | 0.105 | 0.107 | 0.105 | 0.112 | 922,217 | 0.1087 | -7.69% |
| 1998-05-28 | 0 | 0.455 | 0.425 | 0.460 | 0.410 | 0.480 | 9,236,000 | 4,137,990 | 0.4480 | 0.113 | 0.106 | 0.115 | 0.102 | 0.120 | 37,033,018 | 0.1117 | 8.33% |
| 1998-05-27 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.470 | 2,304,000 | 986,690 | 0.4283 | 0.105 | 0.102 | 0.105 | 0.102 | 0.117 | 9,238,206 | 0.1068 | -9.68% |
| 1998-05-26 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.470 | 2,899,500 | 1,316,610 | 0.4541 | 0.116 | 0.115 | 0.116 | 0.110 | 0.117 | 11,625,946 | 0.1132 | -3.12% |
| 1998-05-25 | 0 | 0.480 | 0.470 | 0.480 | 0.430 | 0.485 | 3,688,000 | 1,681,360 | 0.4559 | 0.120 | 0.117 | 0.120 | 0.107 | 0.121 | 14,787,545 | 0.1137 | 4.35% |
| 1998-05-22 | 0 | 0.460 | 0.440 | 0.460 | 0.435 | 0.465 | 1,318,000 | 583,070 | 0.4424 | 0.115 | 0.110 | 0.115 | 0.108 | 0.116 | 5,284,703 | 0.1103 | 2.22% |
| 1998-05-21 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.460 | 1,130,000 | 506,510 | 0.4482 | 0.112 | 0.108 | 0.112 | 0.108 | 0.115 | 4,530,891 | 0.1118 | -2.17% |
| 1998-05-20 | 0 | 0.460 | 0.440 | 0.470 | 0.440 | 0.480 | 852,000 | 387,370 | 0.4547 | 0.115 | 0.110 | 0.117 | 0.110 | 0.120 | 3,416,212 | 0.1134 | 2.22% |
| 1998-05-19 | 0 | 0.450 | 0.445 | 0.450 | 0.425 | 0.455 | 1,906,000 | 839,760 | 0.4406 | 0.112 | 0.111 | 0.112 | 0.106 | 0.113 | 7,642,370 | 0.1099 | -3.23% |
| 1998-05-18 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 422,000 | 197,720 | 0.4685 | 0.116 | 0.115 | 0.116 | 0.115 | 0.120 | 1,692,067 | 0.1169 | -5.10% |
| 1998-05-15 | 0 | 0.490 | 0.485 | 0.510 | 0.470 | 0.490 | 1,248,000 | 598,390 | 0.4795 | 0.122 | 0.121 | 0.127 | 0.117 | 0.122 | 5,004,028 | 0.1196 | 2.08% |
| 1998-05-14 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.480 | 618,000 | 287,220 | 0.4648 | 0.120 | 0.120 | 0.121 | 0.115 | 0.120 | 2,477,956 | 0.1159 | 9.09% |
| 1998-05-13 | 0 | 0.440 | 0.430 | 0.480 | 0.440 | 0.450 | 986,000 | 439,270 | 0.4455 | 0.110 | 0.107 | 0.120 | 0.110 | 0.112 | 3,953,503 | 0.1111 | -4.35% |
| 1998-05-12 | 0 | 0.460 | 0.460 | 0.480 | 0.455 | 0.470 | 1,632,000 | 755,760 | 0.4631 | 0.115 | 0.115 | 0.120 | 0.113 | 0.117 | 6,543,729 | 0.1155 | -1.08% |
| 1998-05-11 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.460 | 250,000 | 115,000 | 0.4600 | 0.116 | 0.116 | 0.120 | 0.115 | 0.115 | 1,002,410 | 0.1147 | -3.12% |
| 1998-05-08 | 0 | 0.480 | 0.480 | 0.490 | 0.450 | 0.480 | 2,232,000 | 1,043,630 | 0.4676 | 0.120 | 0.120 | 0.122 | 0.112 | 0.120 | 8,949,512 | 0.1166 | 3.45% |
| 1998-05-07 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.490 | 3,338,000 | 1,599,550 | 0.4792 | 0.116 | 0.113 | 0.116 | 0.112 | 0.118 | 13,845,695 | 0.1155 | 0.00% |
| 1998-05-06 | 0 | 0.480 | 0.475 | 0.480 | 0.450 | 0.480 | 1,772,000 | 821,920 | 0.4638 | 0.116 | 0.115 | 0.116 | 0.108 | 0.116 | 7,350,081 | 0.1118 | 3.23% |
| 1998-05-05 | 0 | 0.465 | 0.460 | 0.480 | 0.460 | 0.500 | 2,680,000 | 1,284,950 | 0.4795 | 0.112 | 0.111 | 0.116 | 0.111 | 0.121 | 11,116,376 | 0.1156 | -5.10% |
| 1998-05-04 | 0 | 0.490 | 0.500 | 0.520 | 0.480 | 0.540 | 4,366,000 | 2,205,590 | 0.5052 | 0.118 | 0.121 | 0.125 | 0.116 | 0.130 | 18,109,738 | 0.1218 | -12.50% |
| 1998-05-01 | 0 | 0.560 | 0.560 | 0.570 | 0.460 | 0.580 | 8,062,000 | 4,189,730 | 0.5197 | 0.135 | 0.135 | 0.137 | 0.111 | 0.140 | 33,440,382 | 0.1253 | 21.74% |
| 1998-04-30 | 0 | 0.460 | 0.445 | 0.460 | 0.445 | 0.470 | 1,980,000 | 901,470 | 0.4553 | 0.111 | 0.107 | 0.111 | 0.107 | 0.113 | 8,212,845 | 0.1098 | 0.00% |
| 1998-04-29 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.500 | 1,480,000 | 698,780 | 0.4721 | 0.111 | 0.111 | 0.113 | 0.111 | 0.121 | 6,138,894 | 0.1138 | 0.00% |
| 1998-04-28 | 0 | 0.460 | 0.460 | 0.470 | 0.430 | 0.480 | 3,652,000 | 1,672,190 | 0.4579 | 0.111 | 0.111 | 0.113 | 0.104 | 0.116 | 15,148,136 | 0.1104 | -3.16% |
| 1998-04-27 | 0 | 0.475 | 0.470 | 0.480 | 0.450 | 0.510 | 10,198,000 | 4,998,640 | 0.4902 | 0.115 | 0.113 | 0.116 | 0.108 | 0.123 | 42,300,300 | 0.1182 | -19.49% |
| 1998-04-24 | 1 | 0.590 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 1,016,000 | 592,280 | 0.5830 | 0.142 | 0.142 | 0.145 | 0.137 | 0.145 | 4,214,268 | 0.1405 | -1.67% |
| 1998-04-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 2,832,000 | 1,732,060 | 0.6116 | 0.145 | 0.145 | 0.147 | 0.145 | 0.152 | 11,746,857 | 0.1474 | -6.25% |
| 1998-04-21 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 5,364,000 | 3,526,940 | 0.6575 | 0.154 | 0.152 | 0.154 | 0.149 | 0.164 | 22,249,344 | 0.1585 | -1.54% |
| 1998-04-20 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 3,898,000 | 2,468,440 | 0.6333 | 0.157 | 0.154 | 0.157 | 0.149 | 0.157 | 16,168,520 | 0.1527 | 4.84% |
| 1998-04-17 | 0 | 0.620 | 0.610 | 0.630 | 0.560 | 0.630 | 3,894,000 | 2,353,860 | 0.6045 | 0.149 | 0.147 | 0.152 | 0.135 | 0.152 | 16,151,929 | 0.1457 | 6.90% |
| 1998-04-16 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.630 | 5,708,000 | 3,426,160 | 0.6002 | 0.140 | 0.140 | 0.142 | 0.140 | 0.152 | 23,676,222 | 0.1447 | -3.33% |
| 1998-04-15 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.640 | 8,404,000 | 5,201,000 | 0.6189 | 0.145 | 0.145 | 0.152 | 0.145 | 0.154 | 34,858,964 | 0.1492 | -4.76% |
| 1998-04-14 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,188,000 | 1,409,260 | 0.6441 | 0.152 | 0.152 | 0.154 | 0.152 | 0.157 | 9,075,609 | 0.1553 | -1.56% |
| 1998-04-09 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.670 | 3,798,000 | 2,467,100 | 0.6496 | 0.154 | 0.152 | 0.154 | 0.154 | 0.162 | 15,753,730 | 0.1566 | -3.03% |
| 1998-04-08 | 0 | 0.660 | 0.640 | 0.650 | 0.650 | 0.710 | 7,254,000 | 4,912,940 | 0.6773 | 0.159 | 0.154 | 0.157 | 0.157 | 0.171 | 30,088,878 | 0.1633 | 0.00% |
| 1998-04-07 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 2,434,000 | 1,610,840 | 0.6618 | 0.159 | 0.159 | 0.162 | 0.154 | 0.162 | 10,095,992 | 0.1596 | -1.49% |
| 1998-04-03 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.740 | 11,274,000 | 7,547,780 | 0.6695 | 0.162 | 0.159 | 0.162 | 0.157 | 0.178 | 46,763,442 | 0.1614 | -10.67% |
| 1998-04-02 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.800 | 5,874,000 | 4,373,940 | 0.7446 | 0.181 | 0.178 | 0.181 | 0.169 | 0.193 | 24,364,774 | 0.1795 | -6.25% |
| 1998-04-01 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.950 | 15,036,000 | 12,653,120 | 0.8415 | 0.193 | 0.190 | 0.193 | 0.193 | 0.229 | 62,367,847 | 0.2029 | -13.98% |
| 1998-03-31 | 0 | 0.930 | 0.930 | 0.940 | 0.820 | 0.950 | 6,220,000 | 5,430,700 | 0.8731 | 0.224 | 0.224 | 0.227 | 0.198 | 0.229 | 25,799,947 | 0.2105 | 5.68% |
| 1998-03-30 | 0 | 0.880 | 0.840 | 0.900 | 0.780 | 0.930 | 5,928,000 | 5,075,100 | 0.8561 | 0.212 | 0.203 | 0.217 | 0.188 | 0.224 | 24,588,760 | 0.2064 | -2.22% |
| 1998-03-27 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 1.040 | 9,484,000 | 9,138,720 | 0.9636 | 0.217 | 0.215 | 0.219 | 0.215 | 0.251 | 39,338,698 | 0.2323 | -8.16% |
| 1998-03-26 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.140 | 17,140,000 | 18,020,560 | 1.0514 | 0.236 | 0.234 | 0.236 | 0.231 | 0.275 | 71,095,032 | 0.2535 | 4.26% |
| 1998-03-25 | 0 | 0.940 | 0.930 | 0.940 | 0.860 | 0.950 | 5,464,000 | 4,975,600 | 0.9106 | 0.227 | 0.224 | 0.227 | 0.207 | 0.229 | 22,664,134 | 0.2195 | 11.90% |
| 1998-03-24 | 0 | 0.840 | 0.840 | 0.870 | 0.830 | 0.890 | 3,622,000 | 3,110,500 | 0.8588 | 0.203 | 0.203 | 0.210 | 0.200 | 0.215 | 15,023,699 | 0.2070 | 1.20% |
| 1998-03-23 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.890 | 2,810,000 | 2,451,320 | 0.8724 | 0.200 | 0.200 | 0.203 | 0.200 | 0.215 | 11,655,603 | 0.2103 | -2.35% |
| 1998-03-20 | 0 | 0.850 | 0.840 | 0.860 | 0.790 | 0.870 | 17,704,000 | 14,907,140 | 0.8420 | 0.205 | 0.203 | 0.207 | 0.190 | 0.210 | 73,434,448 | 0.2030 | 7.59% |
| 1998-03-19 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 2,098,000 | 1,673,220 | 0.7975 | 0.190 | 0.190 | 0.193 | 0.188 | 0.195 | 8,702,297 | 0.1923 | -2.47% |
| 1998-03-18 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.850 | 4,440,000 | 3,587,980 | 0.8081 | 0.195 | 0.195 | 0.198 | 0.186 | 0.205 | 18,416,683 | 0.1948 | 1.25% |
| 1998-03-17 | 0 | 0.800 | 0.800 | 0.810 | 0.730 | 0.840 | 14,066,000 | 10,954,080 | 0.7788 | 0.193 | 0.193 | 0.195 | 0.176 | 0.203 | 58,344,383 | 0.1877 | 15.94% |
| 1998-03-16 | 0 | 0.690 | 0.680 | 0.690 | 0.610 | 0.690 | 3,738,000 | 2,484,220 | 0.6646 | 0.166 | 0.164 | 0.166 | 0.147 | 0.166 | 15,504,856 | 0.1602 | 16.95% |
| 1998-03-13 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 1,094,000 | 651,620 | 0.5956 | 0.142 | 0.142 | 0.145 | 0.140 | 0.147 | 4,537,804 | 0.1436 | 0.00% |
| 1998-03-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 1,324,000 | 798,240 | 0.6029 | 0.142 | 0.142 | 0.145 | 0.142 | 0.149 | 5,491,822 | 0.1454 | 0.00% |
| 1998-03-11 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,150,000 | 681,900 | 0.5930 | 0.142 | 0.142 | 0.145 | 0.142 | 0.145 | 4,770,087 | 0.1430 | 0.00% |
| 1998-03-10 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 400,000 | 233,800 | 0.5845 | 0.142 | 0.140 | 0.145 | 0.140 | 0.142 | 1,659,161 | 0.1409 | -1.67% |
| 1998-03-09 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 50,001 | 29,801 | 0.5960 | 0.145 | 0.140 | 0.145 | 0.142 | 0.145 | 207,399 | 0.1437 | 1.69% |
| 1998-03-06 | 0 | 0.590 | 0.590 | 0.610 | 0.550 | 0.600 | 480,000 | 277,500 | 0.5781 | 0.142 | 0.142 | 0.147 | 0.133 | 0.145 | 1,990,993 | 0.1394 | 0.00% |
| 1998-03-05 | 0 | 0.590 | 0.550 | 0.600 | 0.580 | 0.600 | 1,360,000 | 802,400 | 0.5900 | 0.142 | 0.133 | 0.145 | 0.140 | 0.145 | 5,641,146 | 0.1422 | -3.28% |
| 1998-03-04 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 386,000 | 235,100 | 0.6091 | 0.147 | 0.147 | 0.152 | 0.145 | 0.152 | 1,601,090 | 0.1468 | -1.61% |
| 1998-03-03 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 762,000 | 477,020 | 0.6260 | 0.149 | 0.149 | 0.152 | 0.149 | 0.152 | 3,160,701 | 0.1509 | -1.59% |
| 1998-03-02 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.680 | 1,176,000 | 770,140 | 0.6549 | 0.152 | 0.149 | 0.154 | 0.152 | 0.164 | 4,877,932 | 0.1579 | 0.00% |
| 1998-02-27 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 270,000 | 169,800 | 0.6289 | 0.152 | 0.149 | 0.154 | 0.149 | 0.154 | 1,119,933 | 0.1516 | -3.08% |
| 1998-02-26 | 0 | 0.650 | 0.630 | 0.660 | 0.610 | 0.650 | 542,000 | 343,120 | 0.6331 | 0.157 | 0.152 | 0.159 | 0.147 | 0.157 | 2,248,163 | 0.1526 | 3.17% |
| 1998-02-25 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.690 | 6,108,000 | 4,072,120 | 0.6667 | 0.152 | 0.152 | 0.154 | 0.149 | 0.166 | 25,335,382 | 0.1607 | 6.78% |
| 1998-02-24 | 0 | 0.590 | 0.570 | 0.610 | 0.560 | 0.590 | 1,080,000 | 615,900 | 0.5703 | 0.142 | 0.137 | 0.147 | 0.135 | 0.142 | 4,479,734 | 0.1375 | 1.72% |
| 1998-02-23 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.600 | 460,000 | 263,900 | 0.5737 | 0.140 | 0.135 | 0.140 | 0.135 | 0.145 | 1,908,035 | 0.1383 | 5.45% |
| 1998-02-20 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 280,000 | 157,300 | 0.5618 | 0.133 | 0.133 | 0.135 | 0.133 | 0.137 | 1,161,412 | 0.1354 | -3.51% |
| 1998-02-19 | 0 | 0.570 | 0.550 | 0.580 | 0.540 | 0.570 | 476,000 | 261,140 | 0.5486 | 0.137 | 0.133 | 0.140 | 0.130 | 0.137 | 1,974,401 | 0.1323 | 0.00% |
| 1998-02-18 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.580 | 374,000 | 209,240 | 0.5595 | 0.137 | 0.133 | 0.140 | 0.133 | 0.140 | 1,551,315 | 0.1349 | 7.55% |
| 1998-02-17 | 0 | 0.530 | 0.510 | 0.540 | 0.510 | 0.550 | 970,000 | 514,380 | 0.5303 | 0.128 | 0.123 | 0.130 | 0.123 | 0.133 | 4,023,464 | 0.1278 | 1.92% |
| 1998-02-16 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.570 | 1,140,000 | 624,600 | 0.5479 | 0.125 | 0.125 | 0.133 | 0.125 | 0.137 | 4,728,608 | 0.1321 | -10.34% |
| 1998-02-13 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.610 | 850,000 | 495,900 | 0.5834 | 0.140 | 0.135 | 0.140 | 0.133 | 0.147 | 3,525,716 | 0.1407 | -6.45% |
| 1998-02-12 | 0 | 0.620 | 0.610 | 0.670 | 0.600 | 0.660 | 494,000 | 310,140 | 0.6278 | 0.149 | 0.147 | 0.162 | 0.145 | 0.159 | 2,049,063 | 0.1514 | -7.46% |
| 1998-02-11 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.690 | 1,756,000 | 1,158,200 | 0.6596 | 0.162 | 0.154 | 0.162 | 0.154 | 0.166 | 7,283,715 | 0.1590 | 4.69% |
| 1998-02-10 | 0 | 0.640 | 0.640 | 0.660 | 0.600 | 0.720 | 3,204,000 | 2,143,960 | 0.6692 | 0.154 | 0.154 | 0.159 | 0.145 | 0.174 | 13,289,876 | 0.1613 | -11.11% |
| 1998-02-09 | 0 | 0.720 | 0.700 | 0.710 | 0.640 | 0.730 | 3,380,000 | 2,347,400 | 0.6945 | 0.174 | 0.169 | 0.171 | 0.154 | 0.176 | 14,019,907 | 0.1674 | 20.00% |
| 1998-02-06 | 0 | 0.600 | 0.600 | 0.650 | 0.530 | 0.660 | 6,456,000 | 3,688,020 | 0.5713 | 0.145 | 0.145 | 0.157 | 0.128 | 0.159 | 26,778,852 | 0.1377 | 7.14% |
| 1998-02-05 | 0 | 0.560 | 0.530 | 0.580 | 0.440 | 0.560 | 1,168,000 | 575,340 | 0.4926 | 0.135 | 0.128 | 0.140 | 0.106 | 0.135 | 4,844,749 | 0.1188 | 24.44% |
| 1998-02-04 | 0 | 0.450 | 0.440 | 0.460 | 0.420 | 0.450 | 630,000 | 277,700 | 0.4408 | 0.108 | 0.106 | 0.111 | 0.101 | 0.108 | 2,613,178 | 0.1063 | 4.65% |
| 1998-02-03 | 0 | 0.430 | 0.410 | 0.430 | 0.405 | 0.450 | 506,000 | 213,830 | 0.4226 | 0.104 | 0.099 | 0.104 | 0.098 | 0.108 | 2,098,838 | 0.1019 | 7.50% |
| 1998-02-02 | 0 | 0.400 | 0.400 | - | 0.380 | 0.400 | 524,000 | 208,700 | 0.3983 | 0.096 | 0.096 | - | 0.092 | 0.096 | 2,173,500 | 0.0960 | 21.21% |
| 1998-01-27 | 0 | 0.330 | 0.325 | 0.350 | 0.320 | 0.330 | 228,000 | 73,950 | 0.3243 | 0.080 | 0.078 | 0.084 | 0.077 | 0.080 | 945,722 | 0.0782 | 3.13% |
| 1998-01-26 | 0 | 0.320 | 0.320 | - | 0.320 | 0.360 | 804,000 | 278,110 | 0.3459 | 0.077 | 0.077 | - | 0.077 | 0.087 | 3,334,913 | 0.0834 | -11.11% |
| 1998-01-23 | 0 | 0.360 | 0.360 | 0.370 | 0.340 | 0.370 | 680,000 | 245,700 | 0.3613 | 0.087 | 0.087 | 0.089 | 0.082 | 0.089 | 2,820,573 | 0.0871 | -5.26% |
| 1998-01-22 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.420 | 2,314,000 | 929,580 | 0.4017 | 0.092 | 0.092 | 0.099 | 0.092 | 0.101 | 9,598,244 | 0.0968 | -2.56% |
| 1998-01-21 | 0 | 0.390 | 0.380 | 0.400 | 0.380 | 0.410 | 1,550,000 | 612,000 | 0.3948 | 0.094 | 0.092 | 0.096 | 0.092 | 0.099 | 6,429,247 | 0.0952 | -2.50% |
| 1998-01-20 | 0 | 0.400 | 0.410 | - | 0.330 | 0.400 | 9,886,000 | 3,519,090 | 0.3560 | 0.096 | 0.099 | - | 0.080 | 0.096 | 41,006,154 | 0.0858 | 5.26% |
| 1998-01-19 | 0 | 0.380 | 0.350 | 0.380 | 0.300 | 0.420 | 1,892,000 | 737,880 | 0.3900 | 0.092 | 0.084 | 0.092 | 0.072 | 0.101 | 7,847,830 | 0.0940 | -7.32% |
| 1998-01-16 | 0 | 0.410 | 0.390 | 0.420 | 0.370 | 0.480 | 706,000 | 299,470 | 0.4242 | 0.099 | 0.094 | 0.101 | 0.089 | 0.116 | 2,928,418 | 0.1023 | -8.89% |
| 1998-01-15 | 0 | 0.450 | - | 0.450 | 0.450 | 0.530 | 886,000 | 447,500 | 0.5051 | 0.108 | - | 0.108 | 0.108 | 0.128 | 3,675,041 | 0.1218 | -21.05% |
| 1998-01-14 | 0 | 0.570 | 0.500 | 0.550 | 0.480 | 0.580 | 1,474,000 | 780,860 | 0.5298 | 0.137 | 0.121 | 0.133 | 0.116 | 0.140 | 6,114,007 | 0.1277 | 0.00% |
| 1998-01-13 | 0 | 0.570 | - | 0.590 | 0.570 | 0.620 | 354,000 | 207,820 | 0.5871 | 0.137 | - | 0.142 | 0.137 | 0.149 | 1,468,357 | 0.1415 | -5.00% |
| 1998-01-12 | 0 | 0.600 | - | 0.670 | 0.600 | 0.640 | 70,000 | 43,500 | 0.6214 | 0.145 | - | 0.162 | 0.145 | 0.154 | 290,353 | 0.1498 | -18.92% |
| 1998-01-09 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.820 | 220,000 | 175,120 | 0.7960 | 0.178 | 0.178 | 0.193 | 0.178 | 0.198 | 912,538 | 0.1919 | -9.76% |
| 1998-01-08 | 0 | 0.820 | 0.820 | 0.850 | 0.800 | 0.880 | 356,000 | 299,100 | 0.8402 | 0.198 | 0.198 | 0.205 | 0.193 | 0.212 | 1,476,653 | 0.2026 | -5.75% |
| 1998-01-07 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 294,000 | 257,780 | 0.8768 | 0.210 | 0.210 | 0.215 | 0.210 | 0.215 | 1,219,483 | 0.2114 | -6.45% |
| 1998-01-06 | 0 | 0.930 | 0.890 | 0.930 | 0.890 | 0.930 | 224,000 | 201,340 | 0.8988 | 0.224 | 0.215 | 0.224 | 0.215 | 0.224 | 929,130 | 0.2167 | 1.09% |
| 1998-01-05 | 0 | 0.920 | 0.900 | 0.940 | 0.920 | 0.950 | 300,000 | 283,500 | 0.9450 | 0.222 | 0.217 | 0.227 | 0.222 | 0.229 | 1,244,370 | 0.2278 | -2.13% |
| 1998-01-02 | 0 | 0.940 | 0.930 | 0.970 | 0.920 | 0.940 | 70,000 | 65,400 | 0.9343 | 0.227 | 0.224 | 0.234 | 0.222 | 0.227 | 290,353 | 0.2252 | 1.08% |
| 1997-12-31 | 0 | 0.930 | 0.920 | 0.950 | 0.890 | 1.000 | 1,042,000 | 957,740 | 0.9191 | 0.224 | 0.222 | 0.229 | 0.215 | 0.241 | 4,322,113 | 0.2216 | -7.00% |
| 1997-12-30 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.020 | 494,000 | 498,780 | 1.0097 | 0.241 | 0.239 | 0.243 | 0.239 | 0.246 | 2,049,063 | 0.2434 | -1.96% |
| 1997-12-29 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 220,000 | 225,400 | 1.0245 | 0.246 | 0.246 | 0.251 | 0.246 | 0.251 | 912,538 | 0.2470 | -4.67% |
| 1997-12-24 | 0 | 1.070 | 1.040 | 1.100 | 1.060 | 1.090 | 330,000 | 354,100 | 1.0730 | 0.258 | 0.251 | 0.265 | 0.256 | 0.263 | 1,368,808 | 0.2587 | -5.31% |
| 1997-12-23 | 0 | 1.130 | 1.090 | 1.160 | 1.080 | 1.160 | 710,000 | 792,800 | 1.1166 | 0.272 | 0.263 | 0.280 | 0.260 | 0.280 | 2,945,010 | 0.2692 | 3.67% |
| 1997-12-22 | 0 | 1.090 | 1.020 | 1.090 | 1.010 | 1.210 | 5,702,000 | 6,514,200 | 1.1424 | 0.263 | 0.246 | 0.263 | 0.243 | 0.292 | 23,651,334 | 0.2754 | 1.87% |
| 1997-12-19 | 0 | 1.070 | 1.070 | 1.100 | 1.000 | 1.160 | 1,800,000 | 1,943,460 | 1.0797 | 0.258 | 0.258 | 0.265 | 0.241 | 0.280 | 7,466,223 | 0.2603 | -0.93% |
| 1997-12-18 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.140 | 2,264,000 | 2,492,700 | 1.1010 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 9,390,849 | 0.2654 | -5.26% |
| 1997-12-17 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.140 | 386,000 | 431,440 | 1.1177 | 0.275 | 0.268 | 0.275 | 0.268 | 0.275 | 1,601,090 | 0.2695 | 0.00% |
| 1997-12-16 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.280 | 2,280,000 | 2,796,080 | 1.2264 | 0.275 | 0.268 | 0.275 | 0.268 | 0.309 | 9,457,215 | 0.2957 | 1.79% |
| 1997-12-15 | 0 | 1.120 | 1.110 | 1.190 | 1.120 | 1.200 | 412,000 | 472,100 | 1.1459 | 0.270 | 0.268 | 0.287 | 0.270 | 0.289 | 1,708,935 | 0.2763 | -6.67% |
| 1997-12-12 | 0 | 1.200 | 1.250 | - | 1.120 | 1.230 | 1,292,000 | 1,528,380 | 1.1830 | 0.289 | 0.301 | - | 0.270 | 0.297 | 5,359,089 | 0.2852 | 4.35% |
| 1997-12-11 | 0 | 1.150 | 1.050 | 1.150 | 1.000 | 1.150 | 428,000 | 449,860 | 1.0511 | 0.277 | 0.253 | 0.277 | 0.241 | 0.277 | 1,775,302 | 0.2534 | 0.88% |
| 1997-12-10 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.200 | 112,000 | 130,320 | 1.1636 | 0.275 | 0.275 | 0.280 | 0.275 | 0.289 | 464,565 | 0.2805 | -5.79% |
| 1997-12-09 | 0 | 1.210 | 1.160 | 1.210 | 1.150 | 1.210 | 434,000 | 506,940 | 1.1681 | 0.292 | 0.280 | 0.292 | 0.277 | 0.292 | 1,800,189 | 0.2816 | -0.82% |
| 1997-12-08 | 0 | 1.220 | 1.190 | 1.220 | 1.230 | 1.280 | 50,000 | 63,000 | 1.2600 | 0.294 | 0.287 | 0.294 | 0.297 | 0.309 | 207,395 | 0.3038 | -4.69% |
| 1997-12-05 | 0 | 1.280 | 1.250 | 1.280 | 1.190 | 1.280 | 370,000 | 461,400 | 1.2470 | 0.309 | 0.301 | 0.309 | 0.287 | 0.309 | 1,534,724 | 0.3006 | 7.56% |
| 1997-12-04 | 0 | 1.190 | 1.180 | 1.220 | 1.170 | 1.220 | 274,000 | 325,880 | 1.1893 | 0.287 | 0.284 | 0.294 | 0.282 | 0.294 | 1,136,525 | 0.2867 | -2.46% |
| 1997-12-03 | 0 | 1.220 | 1.220 | 1.240 | 1.180 | 1.260 | 206,000 | 251,220 | 1.2195 | 0.294 | 0.294 | 0.299 | 0.284 | 0.304 | 854,468 | 0.2940 | 0.00% |
| 1997-12-02 | 0 | 1.220 | 1.160 | 1.220 | 1.130 | 1.230 | 120,000 | 142,900 | 1.1908 | 0.294 | 0.280 | 0.294 | 0.272 | 0.297 | 497,748 | 0.2871 | -1.61% |
| 1997-12-01 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.220 | 158,000 | 192,080 | 1.2157 | 0.299 | 0.299 | 0.301 | 0.292 | 0.294 | 655,368 | 0.2931 | -7.46% |
| 1997-11-28 | 0 | 1.340 | 1.320 | 1.340 | 1.140 | 1.350 | 652,000 | 777,880 | 1.1931 | 0.323 | 0.318 | 0.323 | 0.275 | 0.325 | 2,704,432 | 0.2876 | 8.94% |
| 1997-11-27 | 0 | 1.230 | 1.200 | 1.230 | 1.190 | 1.230 | 556,000 | 674,280 | 1.2127 | 0.297 | 0.289 | 0.297 | 0.287 | 0.297 | 2,306,233 | 0.2924 | -3.15% |
| 1997-11-26 | 0 | 1.270 | 1.220 | 1.270 | 1.230 | 1.270 | 166,000 | 208,860 | 1.2582 | 0.306 | 0.294 | 0.306 | 0.297 | 0.306 | 688,552 | 0.3033 | 3.25% |
| 1997-11-25 | 0 | 1.230 | 1.200 | 1.240 | 1.180 | 1.280 | 180,000 | 217,100 | 1.2061 | 0.297 | 0.289 | 0.299 | 0.284 | 0.309 | 746,622 | 0.2908 | -3.91% |
| 1997-11-24 | 0 | 1.280 | 1.250 | 1.300 | 1.280 | 1.320 | 120,000 | 154,900 | 1.2908 | 0.309 | 0.301 | 0.313 | 0.309 | 0.318 | 497,748 | 0.3112 | -3.76% |
| 1997-11-21 | 0 | 1.330 | 1.300 | 1.340 | 1.250 | 1.350 | 1,616,000 | 2,080,600 | 1.2875 | 0.321 | 0.313 | 0.323 | 0.301 | 0.325 | 6,703,009 | 0.3104 | 6.40% |
| 1997-11-20 | 0 | 1.250 | 1.200 | 1.270 | 1.180 | 1.270 | 326,000 | 397,380 | 1.2190 | 0.301 | 0.289 | 0.306 | 0.284 | 0.306 | 1,352,216 | 0.2939 | -2.34% |
| 1997-11-19 | 0 | 1.280 | 1.280 | - | 1.140 | 1.200 | 236,000 | 277,080 | 1.1741 | 0.309 | 0.309 | - | 0.275 | 0.289 | 978,905 | 0.2831 | 7.56% |
| 1997-11-18 | 0 | 1.190 | 1.150 | 1.190 | 1.150 | 1.190 | 260,000 | 305,160 | 1.1737 | 0.287 | 0.277 | 0.287 | 0.277 | 0.287 | 1,078,454 | 0.2830 | -3.25% |
| 1997-11-17 | 0 | 1.230 | 1.180 | 1.240 | 1.180 | 1.230 | 177,000 | 212,260 | 1.1992 | 0.297 | 0.284 | 0.299 | 0.284 | 0.297 | 734,179 | 0.2891 | -2.38% |
| 1997-11-14 | 0 | 1.260 | 1.180 | 1.270 | 1.160 | 1.270 | 590,000 | 717,400 | 1.2159 | 0.304 | 0.284 | 0.306 | 0.280 | 0.306 | 2,447,262 | 0.2931 | 9.57% |
| 1997-11-13 | 0 | 1.150 | 1.110 | 1.150 | 1.100 | 1.150 | 1,470,000 | 1,729,700 | 1.1767 | 0.277 | 0.268 | 0.277 | 0.265 | 0.277 | 6,097,415 | 0.2837 | 0.88% |
| 1997-11-12 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.190 | 468,000 | 542,920 | 1.1601 | 0.275 | 0.275 | 0.280 | 0.275 | 0.287 | 1,941,218 | 0.2797 | -5.00% |
| 1997-11-11 | 0 | 1.200 | 1.170 | 1.200 | 1.150 | 1.240 | 3,962,000 | 4,631,220 | 1.1689 | 0.289 | 0.282 | 0.289 | 0.277 | 0.299 | 16,433,986 | 0.2818 | 4.35% |
| 1997-11-10 | 0 | 1.150 | 1.140 | 1.180 | 1.150 | 1.250 | 3,682,000 | 4,560,000 | 1.2385 | 0.277 | 0.275 | 0.284 | 0.277 | 0.301 | 15,272,573 | 0.2986 | -10.85% |
| 1997-11-07 | 0 | 1.290 | 1.210 | 1.290 | 1.180 | 1.290 | 408,000 | 500,540 | 1.2268 | 0.311 | 0.292 | 0.311 | 0.284 | 0.311 | 1,692,344 | 0.2958 | -0.77% |
| 1997-11-06 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.360 | 6,888,000 | 8,823,800 | 1.2810 | 0.313 | 0.311 | 0.313 | 0.301 | 0.328 | 28,570,746 | 0.3088 | -4.41% |
| 1997-11-05 | 0 | 1.360 | 1.300 | 1.360 | 1.280 | 1.360 | 1,280,000 | 1,665,980 | 1.3015 | 0.328 | 0.313 | 0.328 | 0.309 | 0.328 | 5,309,314 | 0.3138 | 0.00% |
| 1997-11-04 | 0 | 1.360 | - | 1.400 | 1.360 | 1.560 | 1,094,000 | 1,644,660 | 1.5033 | 0.328 | - | 0.338 | 0.328 | 0.376 | 4,537,804 | 0.3624 | -11.69% |
| 1997-11-03 | 0 | 1.540 | 1.490 | 1.540 | 1.480 | 1.600 | 1,048,000 | 1,636,620 | 1.5617 | 0.371 | 0.359 | 0.371 | 0.357 | 0.386 | 4,347,001 | 0.3765 | -0.65% |
| 1997-10-31 | 0 | 1.550 | 1.550 | - | 1.200 | 1.550 | 2,504,000 | 3,233,480 | 1.2913 | 0.374 | 0.374 | - | 0.289 | 0.374 | 10,386,345 | 0.3113 | 19.23% |
| 1997-10-30 | 0 | 1.300 | 1.300 | - | 1.150 | 1.270 | 550,000 | 651,860 | 1.1852 | 0.313 | 0.313 | - | 0.277 | 0.306 | 2,281,346 | 0.2857 | 8.33% |
| 1997-10-29 | 0 | 1.200 | 1.200 | 1.240 | 1.180 | 1.300 | 1,076,000 | 1,334,820 | 1.2405 | 0.289 | 0.289 | 0.299 | 0.284 | 0.313 | 4,463,142 | 0.2991 | 7.14% |
| 1997-10-28 | 0 | 1.120 | 1.030 | - | 0.870 | 1.270 | 1,782,000 | 1,850,240 | 1.0383 | 0.270 | 0.248 | - | 0.210 | 0.306 | 7,391,561 | 0.2503 | -11.81% |
| 1997-10-27 | 0 | 1.270 | - | 1.270 | 1.270 | 1.420 | 588,000 | 783,280 | 1.3321 | 0.306 | - | 0.306 | 0.306 | 0.342 | 2,438,966 | 0.3212 | -11.19% |
| 1997-10-24 | 0 | 1.430 | 1.400 | 1.430 | 1.300 | 1.430 | 3,996,000 | 5,452,820 | 1.3646 | 0.345 | 0.338 | 0.345 | 0.313 | 0.345 | 16,575,014 | 0.3290 | 5.15% |
| 1997-10-23 | 0 | 1.360 | 1.280 | 1.360 | 1.310 | 1.620 | 324,000 | 450,380 | 1.3901 | 0.328 | 0.309 | 0.328 | 0.316 | 0.391 | 1,343,920 | 0.3351 | -22.29% |
| 1997-10-22 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.810 | 1,792,000 | 3,173,020 | 1.7707 | 0.422 | 0.422 | 0.424 | 0.422 | 0.436 | 7,433,040 | 0.4269 | -5.41% |
| 1997-10-21 | 0 | 1.850 | 1.760 | 1.890 | 1.750 | 1.910 | 1,707,000 | 3,101,610 | 1.8170 | 0.446 | 0.424 | 0.456 | 0.422 | 0.460 | 7,080,468 | 0.4381 | -2.12% |
| 1997-10-20 | 0 | 1.890 | 1.860 | 1.890 | 1.800 | 2.025 | 2,488,000 | 4,721,510 | 1.8977 | 0.456 | 0.448 | 0.456 | 0.434 | 0.488 | 10,319,979 | 0.4575 | -6.67% |
| 1997-10-17 | 0 | 2.025 | 2.025 | 2.075 | 1.660 | 1.950 | 3,218,000 | 5,607,340 | 1.7425 | 0.488 | 0.488 | 0.500 | 0.400 | 0.470 | 13,347,947 | 0.4201 | 19.82% |
| 1997-10-16 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.750 | 2,432,000 | 4,122,320 | 1.6950 | 0.407 | 0.405 | 0.407 | 0.398 | 0.422 | 10,087,696 | 0.4086 | 0.60% |
| 1997-10-15 | 0 | 1.680 | 1.710 | 1.750 | 1.650 | 2.050 | 5,530,000 | 9,401,500 | 1.7001 | 0.405 | 0.412 | 0.422 | 0.398 | 0.494 | 22,937,895 | 0.4099 | -20.00% |
| 1997-10-14 | 0 | 2.100 | - | 2.125 | 2.000 | 2.450 | 1,658,000 | 3,647,750 | 2.2001 | 0.506 | - | 0.512 | 0.482 | 0.591 | 6,877,221 | 0.5304 | -10.64% |
| 1997-10-13 | 0 | 2.350 | 2.300 | 2.350 | 2.150 | 2.350 | 1,492,000 | 3,344,900 | 2.2419 | 0.567 | 0.554 | 0.567 | 0.518 | 0.567 | 6,188,669 | 0.5405 | 2.17% |
| 1997-10-09 | 0 | 2.300 | 2.250 | 2.300 | 2.100 | 2.500 | 1,900,000 | 4,326,950 | 2.2773 | 0.554 | 0.542 | 0.554 | 0.506 | 0.603 | 7,881,013 | 0.5490 | -11.54% |
| 1997-10-08 | 0 | 2.600 | 2.600 | 2.675 | 2.600 | 2.775 | 1,508,000 | 4,081,900 | 2.7068 | 0.627 | 0.627 | 0.645 | 0.627 | 0.669 | 6,255,035 | 0.6526 | -3.70% |
| 1997-10-07 | 0 | 2.700 | 2.700 | 2.750 | 2.550 | 2.850 | 1,178,000 | 3,226,600 | 2.7390 | 0.651 | 0.651 | 0.663 | 0.615 | 0.687 | 4,886,228 | 0.6603 | -5.26% |
| 1997-10-06 | 0 | 2.850 | 2.825 | 2.900 | 2.800 | 3.100 | 1,480,000 | 4,359,000 | 2.9453 | 0.687 | 0.681 | 0.699 | 0.675 | 0.747 | 6,138,894 | 0.7101 | -8.06% |
| 1997-10-03 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.200 | 330,000 | 1,039,900 | 3.1512 | 0.747 | 0.741 | 0.747 | 0.741 | 0.771 | 1,368,808 | 0.7597 | -3.88% |
| 1997-09-30 | 0 | 3.225 | 3.175 | 3.225 | 3.175 | 3.400 | 1,674,000 | 5,378,450 | 3.2129 | 0.778 | 0.765 | 0.778 | 0.765 | 0.820 | 6,943,587 | 0.7746 | -2.27% |
| 1997-09-29 | 0 | 3.300 | 3.275 | 3.300 | 3.225 | 4.000 | 916,000 | 3,160,100 | 3.4499 | 0.796 | 0.790 | 0.796 | 0.778 | 0.964 | 3,799,478 | 0.8317 | 2.33% |
| 1997-09-26 | 0 | 3.225 | 3.225 | 3.300 | 3.225 | 3.300 | 1,312,000 | 4,295,350 | 3.2739 | 0.778 | 0.778 | 0.796 | 0.778 | 0.796 | 5,442,047 | 0.7893 | 0.00% |
| 1997-09-25 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.300 | 1,990,000 | 6,473,300 | 3.2529 | 0.778 | 0.771 | 0.778 | 0.771 | 0.796 | 8,254,324 | 0.7842 | -1.53% |
| 1997-09-24 | 0 | 3.275 | 3.100 | 3.275 | 3.100 | 3.900 | 1,282,000 | 4,373,000 | 3.4111 | 0.790 | 0.747 | 0.790 | 0.747 | 0.940 | 5,317,610 | 0.8224 | 0.00% |
| 1997-09-23 | 0 | 3.275 | 3.250 | 3.275 | 3.275 | 3.450 | 926,000 | 3,103,750 | 3.3518 | 0.790 | 0.784 | 0.790 | 0.790 | 0.832 | 3,840,957 | 0.8081 | -5.07% |
| 1997-09-22 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.700 | 1,952,000 | 6,864,800 | 3.5168 | 0.832 | 0.832 | 0.838 | 0.832 | 0.892 | 8,096,704 | 0.8479 | -6.12% |
| 1997-09-19 | 0 | 3.675 | 3.675 | 3.700 | 3.675 | 3.850 | 2,002,000 | 7,568,800 | 3.7806 | 0.886 | 0.886 | 0.892 | 0.886 | 0.928 | 8,304,099 | 0.9115 | -2.00% |
| 1997-09-18 | 0 | 3.750 | 3.725 | 3.750 | 3.700 | 4.025 | 6,640,000 | 25,799,200 | 3.8854 | 0.904 | 0.898 | 0.904 | 0.892 | 0.970 | 27,542,066 | 0.9367 | -2.60% |
| 1997-09-16 | 0 | 3.850 | 3.850 | 3.875 | 3.625 | 3.850 | 1,736,000 | 6,484,250 | 3.7352 | 0.928 | 0.928 | 0.934 | 0.874 | 0.928 | 7,200,757 | 0.9005 | 4.05% |
| 1997-09-15 | 0 | 3.700 | 3.675 | 3.725 | 3.675 | 3.750 | 1,904,000 | 7,071,300 | 3.7139 | 0.892 | 0.886 | 0.898 | 0.886 | 0.904 | 7,897,604 | 0.8954 | 1.37% |
| 1997-09-12 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.700 | 1,754,000 | 6,360,950 | 3.6265 | 0.880 | 0.880 | 0.886 | 0.868 | 0.892 | 7,275,419 | 0.8743 | 0.69% |
| 1997-09-11 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.725 | 1,900,000 | 6,957,350 | 3.6618 | 0.874 | 0.874 | 0.880 | 0.868 | 0.898 | 7,881,013 | 0.8828 | -2.03% |
| 1997-09-10 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.875 | 1,688,000 | 6,373,400 | 3.7757 | 0.892 | 0.892 | 0.904 | 0.892 | 0.934 | 7,001,658 | 0.9103 | -3.27% |
| 1997-09-09 | 0 | 3.825 | 3.825 | 3.850 | 3.675 | 3.825 | 3,258,000 | 12,256,600 | 3.7620 | 0.922 | 0.922 | 0.928 | 0.886 | 0.922 | 13,513,863 | 0.9070 | 1.32% |
| 1997-09-08 | 0 | 3.775 | 3.750 | 3.775 | 3.700 | 3.850 | 2,954,000 | 11,075,750 | 3.7494 | 0.910 | 0.904 | 0.910 | 0.892 | 0.928 | 12,252,901 | 0.9039 | 2.03% |
| 1997-09-05 | 0 | 3.700 | 3.650 | 3.700 | 3.500 | 3.950 | 7,740,000 | 29,005,550 | 3.7475 | 0.892 | 0.880 | 0.892 | 0.844 | 0.952 | 32,104,758 | 0.9035 | -1.33% |
| 1997-09-04 | 0 | 3.750 | 3.750 | 3.775 | 3.700 | 4.250 | 33,206,000 | 132,689,700 | 3.9960 | 0.904 | 0.904 | 0.910 | 0.892 | 1.025 | 137,735,218 | 0.9634 | 1.35% |
| 1997-09-03 | 0 | 3.700 | 3.700 | 3.725 | 3.375 | 3.725 | 8,954,000 | 32,244,250 | 3.6011 | 0.892 | 0.892 | 0.898 | 0.814 | 0.898 | 37,140,310 | 0.8682 | 15.62% |
| 1997-09-02 | 0 | 3.200 | 3.500 | 3.525 | 2.650 | 3.900 | 9,248,000 | 30,280,600 | 3.2743 | 0.771 | 0.844 | 0.850 | 0.639 | 0.940 | 38,359,793 | 0.7894 | -13.51% |
| 1997-09-01 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 4.250 | 9,826,000 | 39,180,350 | 3.9874 | 0.892 | 0.886 | 0.892 | 0.880 | 1.025 | 40,757,280 | 0.9613 | -8.64% |
| 1997-08-29 | 0 | 4.050 | 4.025 | 4.050 | 3.750 | 4.150 | 14,394,000 | 56,624,050 | 3.9339 | 0.976 | 0.970 | 0.976 | 0.904 | 1.001 | 59,704,894 | 0.9484 | 4.52% |
| 1997-08-28 | 0 | 3.875 | 3.850 | 3.875 | 3.725 | 3.925 | 10,114,000 | 38,901,150 | 3.8463 | 0.934 | 0.928 | 0.934 | 0.898 | 0.946 | 41,951,876 | 0.9273 | 4.73% |
| 1997-08-27 | 0 | 3.700 | 3.675 | 3.700 | 3.700 | 3.850 | 5,862,000 | 22,022,800 | 3.7569 | 0.892 | 0.886 | 0.892 | 0.892 | 0.928 | 24,314,999 | 0.9057 | -3.27% |
| 1997-08-26 | 0 | 3.825 | 3.800 | 3.825 | 3.775 | 4.000 | 9,468,000 | 37,155,950 | 3.9244 | 0.922 | 0.916 | 0.922 | 0.910 | 0.964 | 39,272,332 | 0.9461 | -1.29% |
| 1997-08-25 | 0 | 3.875 | 3.875 | 3.900 | 3.700 | 4.025 | 9,655,000 | 37,937,600 | 3.9293 | 0.934 | 0.934 | 0.940 | 0.892 | 0.970 | 40,047,989 | 0.9473 | 4.03% |
| 1997-08-22 | 0 | 3.725 | 3.700 | 3.725 | 3.725 | 3.950 | 7,138,000 | 27,397,950 | 3.8383 | 0.898 | 0.892 | 0.898 | 0.898 | 0.952 | 29,607,721 | 0.9254 | -3.25% |
| 1997-08-21 | 0 | 3.850 | 3.850 | 3.875 | 3.825 | 4.200 | 13,538,000 | 54,570,850 | 4.0309 | 0.928 | 0.928 | 0.934 | 0.922 | 1.013 | 56,154,291 | 0.9718 | -5.52% |
| 1997-08-20 | 0 | 4.075 | 4.025 | 4.075 | 3.600 | 4.100 | 28,634,000 | 110,537,300 | 3.8604 | 0.982 | 0.970 | 0.982 | 0.868 | 0.988 | 118,771,012 | 0.9307 | 8.67% |
| 1997-08-19 | 0 | 3.750 | 3.700 | 3.750 | 3.400 | 3.925 | 14,388,000 | 53,543,600 | 3.7214 | 0.904 | 0.892 | 0.904 | 0.820 | 0.946 | 59,680,007 | 0.8972 | -5.06% |
| 1997-08-15 | 0 | 3.950 | 3.950 | 3.975 | 3.850 | 4.300 | 29,648,000 | 119,939,850 | 4.0455 | 0.952 | 0.952 | 0.958 | 0.928 | 1.037 | 122,976,984 | 0.9753 | -5.95% |
| 1997-08-14 | 0 | 4.200 | 4.175 | 4.200 | 4.000 | 4.450 | 100,722,000 | 433,981,450 | 4.3087 | 1.013 | 1.007 | 1.013 | 0.964 | 1.073 | 417,784,937 | 1.0388 | 5.66% |
| 1997-08-13 | 0 | 3.975 | 3.975 | 4.000 | 3.700 | 4.075 | 60,144,000 | 238,101,300 | 3.9589 | 0.958 | 0.958 | 0.964 | 0.892 | 0.982 | 249,471,389 | 0.9544 | 6.71% |
| 1997-08-12 | 0 | 3.725 | 3.700 | 3.725 | 3.325 | 3.725 | 27,046,000 | 96,041,700 | 3.5511 | 0.898 | 0.892 | 0.898 | 0.802 | 0.898 | 112,184,144 | 0.8561 | 11.19% |
| 1997-08-11 | 0 | 3.350 | 3.350 | 3.375 | 3.175 | 3.575 | 25,430,000 | 87,575,000 | 3.4438 | 0.808 | 0.808 | 0.814 | 0.765 | 0.862 | 105,481,136 | 0.8302 | 2.29% |
| 1997-08-08 | 0 | 3.275 | 3.250 | 3.275 | 3.050 | 3.275 | 6,178,000 | 19,476,000 | 3.1525 | 0.790 | 0.784 | 0.790 | 0.735 | 0.790 | 25,625,736 | 0.7600 | 5.65% |
| 1997-08-07 | 0 | 3.100 | 3.100 | 3.125 | 3.000 | 3.450 | 14,562,000 | 47,386,100 | 3.2541 | 0.747 | 0.747 | 0.753 | 0.723 | 0.832 | 60,401,742 | 0.7845 | -8.82% |
| 1997-08-06 | 0 | 3.400 | 3.400 | 3.425 | 3.025 | 3.425 | 20,904,000 | 68,295,550 | 3.2671 | 0.820 | 0.820 | 0.826 | 0.729 | 0.826 | 86,707,733 | 0.7877 | 14.29% |
| 1997-08-05 | 0 | 2.975 | 2.975 | 3.000 | 2.725 | 3.050 | 18,518,000 | 53,708,300 | 2.9003 | 0.717 | 0.717 | 0.723 | 0.657 | 0.735 | 76,810,840 | 0.6992 | 11.21% |
| 1997-08-04 | 0 | 2.675 | 2.675 | 2.700 | 2.500 | 2.700 | 8,660,000 | 22,841,500 | 2.6376 | 0.645 | 0.645 | 0.651 | 0.603 | 0.651 | 35,920,827 | 0.6359 | 5.94% |
| 1997-08-01 | 0 | 2.525 | 2.500 | 2.525 | 2.425 | 2.550 | 6,524,000 | 16,226,850 | 2.4873 | 0.609 | 0.603 | 0.609 | 0.585 | 0.615 | 27,060,910 | 0.5996 | 4.12% |
| 1997-07-31 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.500 | 5,202,000 | 12,714,100 | 2.4441 | 0.585 | 0.579 | 0.585 | 0.573 | 0.603 | 21,577,384 | 0.5892 | 3.19% |
| 1997-07-30 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.475 | 1,886,000 | 4,510,350 | 2.3915 | 0.567 | 0.561 | 0.573 | 0.567 | 0.597 | 7,822,942 | 0.5766 | -2.08% |
| 1997-07-29 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.525 | 2,588,000 | 6,354,950 | 2.4555 | 0.579 | 0.579 | 0.585 | 0.579 | 0.609 | 10,734,769 | 0.5920 | -3.03% |
| 1997-07-28 | 0 | 2.475 | 2.450 | 2.500 | 2.325 | 2.575 | 6,722,000 | 16,617,500 | 2.4721 | 0.597 | 0.591 | 0.603 | 0.561 | 0.621 | 27,882,194 | 0.5960 | 6.45% |
| 1997-07-25 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 896,000 | 2,082,950 | 2.3247 | 0.561 | 0.561 | 0.567 | 0.554 | 0.567 | 3,716,520 | 0.5605 | -2.11% |
| 1997-07-24 | 0 | 2.375 | 2.350 | 2.400 | 2.275 | 2.400 | 930,000 | 2,195,000 | 2.3602 | 0.573 | 0.567 | 0.579 | 0.548 | 0.579 | 3,857,548 | 0.5690 | 3.26% |
| 1997-07-23 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.325 | 1,538,000 | 3,527,850 | 2.2938 | 0.554 | 0.548 | 0.561 | 0.548 | 0.561 | 6,379,473 | 0.5530 | -1.08% |
| 1997-07-22 | 0 | 2.325 | 2.275 | 2.325 | 2.300 | 2.375 | 782,000 | 1,824,800 | 2.3335 | 0.561 | 0.548 | 0.561 | 0.554 | 0.573 | 3,243,659 | 0.5626 | -1.06% |
| 1997-07-21 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.425 | 856,000 | 2,024,750 | 2.3654 | 0.567 | 0.567 | 0.573 | 0.554 | 0.585 | 3,550,604 | 0.5703 | 1.08% |
| 1997-07-18 | 0 | 2.325 | 2.325 | 2.375 | 2.300 | 2.400 | 550,000 | 1,284,700 | 2.3358 | 0.561 | 0.561 | 0.573 | 0.554 | 0.579 | 2,281,346 | 0.5631 | -1.06% |
| 1997-07-17 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.450 | 1,008,000 | 2,403,600 | 2.3845 | 0.567 | 0.561 | 0.573 | 0.567 | 0.591 | 4,181,085 | 0.5749 | -1.05% |
| 1997-07-16 | 0 | 2.375 | 2.375 | 2.425 | 2.350 | 2.450 | 958,000 | 2,321,850 | 2.4236 | 0.573 | 0.573 | 0.585 | 0.567 | 0.591 | 3,973,690 | 0.5843 | -3.06% |
| 1997-07-15 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.525 | 1,110,000 | 2,744,500 | 2.4725 | 0.591 | 0.585 | 0.591 | 0.591 | 0.609 | 4,604,171 | 0.5961 | -2.00% |
| 1997-07-14 | 0 | 2.500 | 2.500 | 2.525 | 2.400 | 2.575 | 3,346,000 | 8,384,400 | 2.5058 | 0.603 | 0.603 | 0.609 | 0.579 | 0.621 | 13,878,878 | 0.6041 | 1.01% |
| 1997-07-11 | 0 | 2.475 | 2.425 | 2.475 | 2.200 | 2.500 | 2,728,000 | 6,626,500 | 2.4291 | 0.597 | 0.585 | 0.597 | 0.530 | 0.603 | 11,315,475 | 0.5856 | 6.45% |
| 1997-07-10 | 0 | 2.325 | 2.325 | 2.350 | 2.000 | 2.325 | 2,394,000 | 5,232,250 | 2.1856 | 0.561 | 0.561 | 0.567 | 0.482 | 0.561 | 9,930,076 | 0.5269 | 10.71% |
| 1997-07-09 | 0 | 2.100 | 2.000 | 2.100 | 2.050 | 2.325 | 2,802,000 | 6,196,800 | 2.2116 | 0.506 | 0.482 | 0.506 | 0.494 | 0.561 | 11,622,420 | 0.5332 | -8.70% |
| 1997-07-08 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.375 | 1,138,000 | 2,654,850 | 2.3329 | 0.554 | 0.554 | 0.561 | 0.554 | 0.573 | 4,720,312 | 0.5624 | -1.08% |
| 1997-07-07 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.400 | 1,132,000 | 2,632,500 | 2.3255 | 0.561 | 0.561 | 0.567 | 0.554 | 0.579 | 4,695,425 | 0.5607 | -2.11% |
| 1997-07-04 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.475 | 1,434,000 | 3,401,050 | 2.3717 | 0.573 | 0.567 | 0.573 | 0.554 | 0.597 | 5,948,091 | 0.5718 | -3.06% |
| 1997-07-03 | 0 | 2.450 | 2.450 | 2.500 | 2.425 | 2.525 | 3,180,000 | 7,861,050 | 2.4720 | 0.591 | 0.591 | 0.603 | 0.585 | 0.609 | 13,190,327 | 0.5960 | 0.00% |
| 1997-06-27 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.575 | 2,740,000 | 6,731,800 | 2.4569 | 0.591 | 0.585 | 0.591 | 0.579 | 0.621 | 11,365,250 | 0.5923 | -2.00% |
| 1997-06-26 | 0 | 2.500 | 2.500 | 2.550 | 2.475 | 2.550 | 6,208,000 | 15,652,800 | 2.5214 | 0.603 | 0.603 | 0.615 | 0.597 | 0.615 | 25,750,173 | 0.6079 | -1.96% |
| 1997-06-25 | 0 | 2.550 | 2.525 | 2.550 | 2.300 | 2.650 | 20,412,000 | 50,327,300 | 2.4656 | 0.615 | 0.609 | 0.615 | 0.554 | 0.639 | 84,666,966 | 0.5944 | 12.09% |
| 1997-06-24 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.325 | 2,736,000 | 6,253,850 | 2.2858 | 0.548 | 0.548 | 0.554 | 0.542 | 0.561 | 11,348,659 | 0.5511 | 0.00% |
| 1997-06-23 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.450 | 4,420,000 | 10,246,500 | 2.3182 | 0.548 | 0.548 | 0.554 | 0.542 | 0.591 | 18,333,725 | 0.5589 | -4.21% |
| 1997-06-20 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.450 | 9,088,000 | 21,679,450 | 2.3855 | 0.573 | 0.573 | 0.579 | 0.561 | 0.591 | 37,696,129 | 0.5751 | 4.40% |
| 1997-06-19 | 0 | 2.275 | 2.250 | 2.275 | 2.150 | 2.275 | 4,410,000 | 9,742,450 | 2.2092 | 0.548 | 0.542 | 0.548 | 0.518 | 0.548 | 18,292,246 | 0.5326 | 9.64% |
| 1997-06-18 | 0 | 2.075 | 2.075 | 2.125 | 2.000 | 2.150 | 3,928,000 | 8,261,350 | 2.1032 | 0.500 | 0.500 | 0.512 | 0.482 | 0.518 | 16,292,957 | 0.5071 | 6.41% |
| 1997-06-17 | 0 | 1.950 | 1.930 | 1.950 | 1.950 | 2.100 | 2,950,000 | 5,974,800 | 2.0254 | 0.470 | 0.465 | 0.470 | 0.470 | 0.506 | 12,236,309 | 0.4883 | -8.24% |
| 1997-06-16 | 0 | 2.125 | 2.050 | 2.175 | 2.075 | 2.225 | 3,512,000 | 7,491,000 | 2.1330 | 0.512 | 0.494 | 0.524 | 0.500 | 0.536 | 14,567,430 | 0.5142 | 6.25% |
| 1997-06-13 | 0 | 2.000 | 2.000 | 2.025 | 1.800 | 2.150 | 3,374,000 | 6,754,630 | 2.0020 | 0.482 | 0.482 | 0.488 | 0.434 | 0.518 | 13,995,020 | 0.4826 | 11.11% |
| 1997-06-12 | 0 | 1.800 | - | 1.820 | 1.800 | 2.050 | 5,612,000 | 10,485,400 | 1.8684 | 0.434 | - | 0.439 | 0.434 | 0.494 | 23,278,023 | 0.4504 | -10.00% |
| 1997-06-11 | 0 | 2.000 | 1.980 | 2.050 | 1.940 | 2.125 | 3,772,000 | 7,576,360 | 2.0086 | 0.482 | 0.477 | 0.494 | 0.468 | 0.512 | 15,645,885 | 0.4842 | -5.88% |
| 1997-06-10 | 0 | 2.125 | 2.100 | 2.200 | 2.125 | 2.300 | 3,282,000 | 7,313,000 | 2.2282 | 0.512 | 0.506 | 0.530 | 0.512 | 0.554 | 13,613,413 | 0.5372 | -5.56% |
| 1997-06-06 | 0 | 2.250 | 2.200 | 2.250 | 2.150 | 2.400 | 6,330,000 | 14,270,250 | 2.2544 | 0.542 | 0.530 | 0.542 | 0.518 | 0.579 | 26,256,217 | 0.5435 | 3.45% |
| 1997-06-05 | 0 | 2.175 | 2.175 | 2.200 | 2.050 | 2.200 | 1,778,000 | 3,872,100 | 2.1778 | 0.524 | 0.524 | 0.530 | 0.494 | 0.530 | 7,374,969 | 0.5250 | 3.57% |
| 1997-06-04 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.200 | 1,740,000 | 3,736,250 | 2.1473 | 0.506 | 0.500 | 0.506 | 0.506 | 0.530 | 7,217,349 | 0.5177 | -2.33% |
| 1997-06-03 | 0 | 2.150 | 2.150 | 2.175 | 2.050 | 2.250 | 1,930,000 | 4,230,550 | 2.1920 | 0.518 | 0.518 | 0.524 | 0.494 | 0.542 | 8,005,450 | 0.5285 | -4.44% |
| 1997-06-02 | 0 | 2.250 | 2.250 | 2.275 | 2.175 | 2.325 | 1,782,000 | 3,987,400 | 2.2376 | 0.542 | 0.542 | 0.548 | 0.524 | 0.561 | 7,391,561 | 0.5395 | -1.10% |
| 1997-05-30 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.350 | 3,864,000 | 8,925,200 | 2.3098 | 0.548 | 0.548 | 0.554 | 0.548 | 0.567 | 16,027,491 | 0.5569 | 1.11% |
| 1997-05-29 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.375 | 3,891,000 | 8,849,350 | 2.2743 | 0.542 | 0.542 | 0.548 | 0.530 | 0.573 | 16,139,485 | 0.5483 | 5.88% |
| 1997-05-28 | 0 | 2.125 | 2.125 | 2.200 | 2.100 | 2.400 | 8,104,000 | 18,832,950 | 2.3239 | 0.512 | 0.512 | 0.530 | 0.506 | 0.579 | 33,614,594 | 0.5603 | -8.60% |
| 1997-05-27 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.550 | 5,288,000 | 12,569,950 | 2.3771 | 0.561 | 0.561 | 0.567 | 0.554 | 0.615 | 21,934,103 | 0.5731 | -5.10% |
| 1997-05-26 | 0 | 2.450 | 2.450 | 2.475 | 2.275 | 2.625 | 19,026,000 | 46,754,450 | 2.4574 | 0.591 | 0.591 | 0.597 | 0.548 | 0.633 | 78,917,974 | 0.5924 | -4.85% |
| 1997-05-23 | 0 | 2.575 | 2.575 | 2.600 | 2.275 | 2.650 | 27,650,000 | 69,345,100 | 2.5080 | 0.621 | 0.621 | 0.627 | 0.548 | 0.639 | 114,689,477 | 0.6046 | 11.96% |
| 1997-05-22 | 0 | 2.300 | 2.275 | 2.300 | 2.125 | 2.400 | 15,676,000 | 35,797,400 | 2.2836 | 0.554 | 0.548 | 0.554 | 0.512 | 0.579 | 65,022,504 | 0.5505 | 6.98% |
| 1997-05-21 | 0 | 2.150 | 2.150 | 2.175 | 2.050 | 2.200 | 13,172,000 | 27,739,200 | 2.1059 | 0.518 | 0.518 | 0.524 | 0.494 | 0.530 | 54,636,159 | 0.5077 | 2.38% |
| 1997-05-20 | 0 | 2.100 | 2.100 | 2.125 | 2.025 | 2.225 | 21,190,000 | 44,543,950 | 2.1021 | 0.506 | 0.506 | 0.512 | 0.488 | 0.536 | 87,894,033 | 0.5068 | 2.44% |
| 1997-05-19 | 0 | 2.050 | 2.075 | 2.100 | 1.830 | 2.075 | 32,319,800 | 63,727,380 | 1.9718 | 0.494 | 0.500 | 0.506 | 0.441 | 0.500 | 134,059,348 | 0.4754 | 11.41% |
| 1997-05-16 | 0 | 1.840 | 1.850 | 1.860 | 1.640 | 1.880 | 38,590,000 | 67,719,980 | 1.7549 | 0.444 | 0.446 | 0.448 | 0.395 | 0.453 | 160,067,520 | 0.4231 | 13.58% |
| 1997-05-15 | 0 | 1.620 | 1.620 | 1.630 | 1.550 | 1.700 | 77,730,000 | 104,492,980 | 1.3443 | 0.391 | 0.391 | 0.393 | 0.374 | 0.410 | 322,416,385 | 0.3241 | 5.88% |
| 1997-05-14 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.600 | 4,646,000 | 7,165,480 | 1.5423 | 0.369 | 0.366 | 0.369 | 0.364 | 0.386 | 19,271,150 | 0.3718 | -3.77% |
| 1997-05-13 | 0 | 1.590 | 1.560 | 1.580 | 1.580 | 1.650 | 7,164,000 | 11,523,100 | 1.6085 | 0.383 | 0.376 | 0.381 | 0.381 | 0.398 | 29,715,566 | 0.3878 | -3.05% |
| 1997-05-12 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.690 | 7,806,000 | 13,005,220 | 1.6661 | 0.395 | 0.395 | 0.400 | 0.393 | 0.407 | 32,378,519 | 0.4017 | 0.61% |
| 1997-05-09 | 0 | 1.630 | 1.630 | 1.660 | 1.560 | 1.690 | 16,460,000 | 26,905,460 | 1.6346 | 0.393 | 0.393 | 0.400 | 0.376 | 0.407 | 68,274,459 | 0.3941 | 0.62% |
| 1997-05-08 | 0 | 1.620 | 1.610 | 1.620 | 1.560 | 1.770 | 19,054,000 | 32,118,000 | 1.6856 | 0.391 | 0.388 | 0.391 | 0.376 | 0.427 | 79,034,116 | 0.4064 | -3.57% |
| 1997-05-07 | 0 | 1.680 | 1.690 | 1.700 | 1.550 | 1.760 | 27,632,000 | 47,073,420 | 1.7036 | 0.405 | 0.407 | 0.410 | 0.374 | 0.424 | 114,614,815 | 0.4107 | 10.53% |
| 1997-05-06 | 0 | 1.520 | 1.500 | 1.510 | 1.470 | 1.550 | 13,824,000 | 20,818,980 | 1.5060 | 0.366 | 0.362 | 0.364 | 0.354 | 0.374 | 57,340,591 | 0.3631 | 7.04% |
| 1997-05-05 | 0 | 1.420 | 1.420 | 1.450 | 1.390 | 1.490 | 7,940,000 | 11,378,840 | 1.4331 | 0.342 | 0.342 | 0.350 | 0.335 | 0.359 | 32,934,338 | 0.3455 | 3.65% |
| 1997-05-02 | 0 | 1.370 | 1.350 | 1.380 | 1.350 | 1.400 | 2,080,000 | 2,850,960 | 1.3707 | 0.330 | 0.325 | 0.333 | 0.325 | 0.338 | 8,627,635 | 0.3304 | -1.44% |
| 1997-05-01 | 0 | 1.390 | 1.360 | 1.400 | 1.360 | 1.390 | 1,762,000 | 2,429,520 | 1.3788 | 0.335 | 0.328 | 0.338 | 0.328 | 0.335 | 7,308,602 | 0.3324 | 0.00% |
| 1997-04-30 | 0 | 1.390 | 1.380 | 1.400 | 1.360 | 1.410 | 954,000 | 1,325,640 | 1.3896 | 0.335 | 0.333 | 0.338 | 0.328 | 0.340 | 3,957,098 | 0.3350 | 0.72% |
| 1997-04-29 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.420 | 1,220,000 | 1,708,600 | 1.4005 | 0.333 | 0.333 | 0.338 | 0.330 | 0.342 | 5,060,440 | 0.3376 | -3.50% |
| 1997-04-28 | 0 | 1.430 | 1.400 | 1.430 | 1.380 | 1.430 | 1,580,000 | 2,222,400 | 1.4066 | 0.345 | 0.338 | 0.345 | 0.333 | 0.345 | 6,553,684 | 0.3391 | 2.14% |
| 1997-04-25 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.410 | 1,440,000 | 2,016,300 | 1.4002 | 0.338 | 0.333 | 0.338 | 0.335 | 0.340 | 5,972,978 | 0.3376 | 0.72% |
| 1997-04-24 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.410 | 1,038,000 | 1,451,520 | 1.3984 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 4,305,522 | 0.3371 | 0.00% |
| 1997-04-23 | 0 | 1.390 | 1.390 | 1.400 | 1.330 | 1.420 | 1,554,000 | 2,143,220 | 1.3792 | 0.335 | 0.335 | 0.338 | 0.321 | 0.342 | 6,445,839 | 0.3325 | 0.72% |
| 1997-04-22 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.420 | 1,528,000 | 2,149,880 | 1.4070 | 0.333 | 0.330 | 0.335 | 0.333 | 0.342 | 6,337,994 | 0.3392 | -2.13% |
| 1997-04-21 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.450 | 2,196,000 | 3,142,900 | 1.4312 | 0.340 | 0.340 | 0.342 | 0.338 | 0.350 | 9,108,792 | 0.3450 | 0.00% |
| 1997-04-18 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.460 | 3,534,000 | 5,040,480 | 1.4263 | 0.340 | 0.340 | 0.342 | 0.338 | 0.352 | 14,658,684 | 0.3439 | 0.71% |
| 1997-04-17 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.430 | 2,520,000 | 3,572,700 | 1.4177 | 0.338 | 0.338 | 0.342 | 0.338 | 0.345 | 10,452,712 | 0.3418 | 0.00% |
| 1997-04-16 | 0 | 1.400 | - | 1.410 | 1.370 | 1.450 | 2,322,000 | 3,327,740 | 1.4331 | 0.338 | - | 0.340 | 0.330 | 0.350 | 9,631,427 | 0.3455 | -2.10% |
| 1997-04-15 | 0 | 1.430 | 1.420 | 1.460 | 1.430 | 1.520 | 4,674,000 | 6,935,900 | 1.4839 | 0.345 | 0.342 | 0.352 | 0.345 | 0.366 | 19,387,292 | 0.3578 | -3.38% |
| 1997-04-14 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.600 | 5,494,000 | 8,447,960 | 1.5377 | 0.357 | 0.357 | 0.362 | 0.357 | 0.386 | 22,788,571 | 0.3707 | -1.33% |
| 1997-04-11 | 0 | 1.500 | 1.500 | 1.520 | 1.400 | 1.530 | 5,668,000 | 8,439,420 | 1.4890 | 0.362 | 0.362 | 0.366 | 0.338 | 0.369 | 23,510,306 | 0.3590 | 4.90% |
| 1997-04-10 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.440 | 2,274,000 | 3,223,500 | 1.4175 | 0.345 | 0.340 | 0.345 | 0.338 | 0.347 | 9,432,328 | 0.3418 | -2.05% |
| 1997-04-09 | 0 | 1.460 | 1.450 | 1.460 | 1.360 | 1.470 | 5,478,000 | 7,675,040 | 1.4011 | 0.352 | 0.350 | 0.352 | 0.328 | 0.354 | 22,722,205 | 0.3378 | 7.35% |
| 1997-04-08 | 0 | 1.360 | 1.350 | 1.370 | 1.310 | 1.370 | 1,570,000 | 2,105,660 | 1.3412 | 0.328 | 0.325 | 0.330 | 0.316 | 0.330 | 6,512,205 | 0.3233 | 3.82% |
| 1997-04-07 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 2,282,000 | 3,024,440 | 1.3253 | 0.316 | 0.316 | 0.318 | 0.313 | 0.323 | 9,465,511 | 0.3195 | 0.00% |
| 1997-04-04 | 0 | 1.310 | 1.300 | - | 1.220 | 1.310 | 1,310,000 | 1,673,100 | 1.2772 | 0.316 | 0.313 | - | 0.294 | 0.316 | 5,433,751 | 0.3079 | 6.50% |
| 1997-04-03 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 590,000 | 728,500 | 1.2347 | 0.297 | 0.297 | 0.299 | 0.297 | 0.299 | 2,447,262 | 0.2977 | 0.00% |
| 1997-04-02 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 584,000 | 719,820 | 1.2326 | 0.297 | 0.294 | 0.297 | 0.294 | 0.299 | 2,422,374 | 0.2972 | 1.65% |
| 1997-04-01 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.250 | 414,000 | 507,000 | 1.2246 | 0.292 | 0.292 | 0.299 | 0.289 | 0.301 | 1,717,231 | 0.2952 | -3.97% |
| 1997-03-27 | 0 | 1.260 | 1.240 | 1.280 | 1.100 | 1.260 | 3,992,000 | 4,568,100 | 1.1443 | 0.304 | 0.299 | 0.309 | 0.265 | 0.304 | 16,558,423 | 0.2759 | 1.61% |
| 1997-03-26 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.250 | 644,000 | 803,500 | 1.2477 | 0.299 | 0.297 | 0.301 | 0.299 | 0.301 | 2,671,249 | 0.3008 | -0.80% |
| 1997-03-25 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 304,000 | 377,520 | 1.2418 | 0.301 | 0.299 | 0.301 | 0.299 | 0.301 | 1,260,962 | 0.2994 | 1.63% |
| 1997-03-24 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.230 | 386,000 | 465,580 | 1.2062 | 0.297 | 0.292 | 0.297 | 0.289 | 0.297 | 1,601,090 | 0.2908 | 3.36% |
| 1997-03-21 | 0 | 1.190 | 1.190 | 1.220 | 1.180 | 1.190 | 500,000 | 593,300 | 1.1866 | 0.287 | 0.287 | 0.294 | 0.284 | 0.287 | 2,073,951 | 0.2861 | 0.85% |
| 1997-03-20 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.250 | 854,000 | 1,034,620 | 1.2115 | 0.284 | 0.284 | 0.289 | 0.284 | 0.301 | 3,542,308 | 0.2921 | -4.84% |
| 1997-03-19 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.260 | 468,000 | 584,800 | 1.2496 | 0.299 | 0.297 | 0.301 | 0.299 | 0.304 | 1,941,218 | 0.3013 | 0.81% |
| 1997-03-18 | 0 | 1.230 | 1.210 | 1.230 | 1.230 | 1.250 | 1,310,000 | 1,618,080 | 1.2352 | 0.297 | 0.292 | 0.297 | 0.297 | 0.301 | 5,433,751 | 0.2978 | 0.82% |
| 1997-03-17 | 0 | 1.220 | 1.210 | 1.240 | 1.220 | 1.260 | 2,306,000 | 2,865,480 | 1.2426 | 0.294 | 0.292 | 0.299 | 0.294 | 0.304 | 9,565,061 | 0.2996 | -3.17% |
| 1997-03-14 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.260 | 780,000 | 981,100 | 1.2578 | 0.304 | 0.301 | 0.306 | 0.301 | 0.304 | 3,235,363 | 0.3032 | -2.33% |
| 1997-03-13 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 1,168,000 | 1,498,560 | 1.2830 | 0.311 | 0.309 | 0.313 | 0.306 | 0.313 | 4,844,749 | 0.3093 | -0.77% |
| 1997-03-12 | 0 | 1.300 | 1.280 | 1.320 | 1.230 | 1.320 | 2,434,000 | 3,080,740 | 1.2657 | 0.313 | 0.309 | 0.318 | 0.297 | 0.318 | 10,095,992 | 0.3051 | 5.69% |
| 1997-03-11 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.260 | 586,000 | 727,300 | 1.2411 | 0.297 | 0.297 | 0.299 | 0.297 | 0.304 | 2,430,670 | 0.2992 | -0.81% |
| 1997-03-10 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.280 | 1,244,000 | 1,565,920 | 1.2588 | 0.299 | 0.297 | 0.299 | 0.297 | 0.309 | 5,159,989 | 0.3035 | -1.59% |
| 1997-03-07 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.320 | 2,162,000 | 2,761,020 | 1.2771 | 0.304 | 0.304 | 0.306 | 0.299 | 0.318 | 8,967,763 | 0.3079 | 2.44% |
| 1997-03-06 | 0 | 1.230 | 1.230 | 1.240 | 1.160 | 1.250 | 2,048,000 | 2,490,160 | 1.2159 | 0.297 | 0.297 | 0.299 | 0.280 | 0.301 | 8,494,902 | 0.2931 | 0.00% |
| 1997-03-05 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.300 | 1,766,000 | 2,227,520 | 1.2613 | 0.297 | 0.297 | 0.301 | 0.297 | 0.313 | 7,325,194 | 0.3041 | -4.65% |
| 1997-03-04 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.360 | 4,190,000 | 5,491,240 | 1.3106 | 0.311 | 0.311 | 0.313 | 0.306 | 0.328 | 17,379,707 | 0.3160 | -5.15% |
| 1997-03-03 | 0 | 1.360 | 1.350 | 1.370 | 1.230 | 1.440 | 15,310,000 | 20,420,620 | 1.3338 | 0.328 | 0.325 | 0.330 | 0.297 | 0.347 | 63,504,372 | 0.3216 | 10.57% |
| 1997-02-28 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 0.297 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 1.230 | 1.220 | 1.260 | 1.190 | 1.270 | 10,740,000 | 13,263,920 | 1.2350 | 0.297 | 0.294 | 0.304 | 0.287 | 0.306 | 44,548,462 | 0.2977 | 6.96% |
| 1997-02-24 | 0 | 1.150 | 1.150 | 1.190 | 1.130 | 1.200 | 5,770,000 | 6,705,560 | 1.1621 | 0.277 | 0.277 | 0.287 | 0.272 | 0.289 | 23,933,392 | 0.2802 | 3.60% |
| 1997-02-21 | 0 | 1.110 | 1.100 | 1.140 | 1.100 | 1.170 | 4,164,000 | 4,693,880 | 1.1273 | 0.268 | 0.265 | 0.275 | 0.265 | 0.282 | 17,271,862 | 0.2718 | 0.00% |
| 1997-02-20 | 0 | 1.110 | 1.100 | 1.140 | 1.100 | 1.210 | 8,736,000 | 9,954,060 | 1.1394 | 0.268 | 0.265 | 0.275 | 0.265 | 0.292 | 36,236,068 | 0.2747 | 3.74% |
| 1997-02-19 | 0 | 1.070 | 1.060 | 1.100 | 1.050 | 1.160 | 5,630,000 | 6,296,440 | 1.1184 | 0.258 | 0.256 | 0.265 | 0.253 | 0.280 | 23,352,686 | 0.2696 | 0.94% |
| 1997-02-18 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.260 | 6,344,000 | 7,254,400 | 1.1435 | 0.256 | 0.256 | 0.265 | 0.256 | 0.304 | 26,314,287 | 0.2757 | -15.20% |
| 1997-02-17 | 0 | 1.250 | 1.190 | 1.270 | 1.210 | 1.330 | 1,522,000 | 1,969,860 | 1.2943 | 0.301 | 0.287 | 0.306 | 0.292 | 0.321 | 6,313,106 | 0.3120 | 0.00% |
| 1997-02-14 | 0 | 1.250 | 1.240 | 1.270 | 1.250 | 1.290 | 584,000 | 740,140 | 1.2674 | 0.301 | 0.299 | 0.306 | 0.301 | 0.311 | 2,422,374 | 0.3055 | -3.85% |
| 1997-02-13 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.340 | 938,000 | 1,225,760 | 1.3068 | 0.313 | 0.311 | 0.313 | 0.311 | 0.323 | 3,890,732 | 0.3150 | -2.99% |
| 1997-02-12 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.380 | 978,000 | 1,326,360 | 1.3562 | 0.323 | 0.323 | 0.328 | 0.321 | 0.333 | 4,056,648 | 0.3270 | -3.60% |
| 1997-02-11 | 0 | 1.390 | 1.360 | 1.390 | 1.340 | 1.400 | 2,716,000 | 3,754,540 | 1.3824 | 0.335 | 0.328 | 0.335 | 0.323 | 0.338 | 11,265,701 | 0.3333 | 2.96% |
| 1997-02-10 | 0 | 1.350 | 1.340 | 1.350 | 1.270 | 1.360 | 2,056,000 | 2,726,720 | 1.3262 | 0.325 | 0.323 | 0.325 | 0.306 | 0.328 | 8,528,086 | 0.3197 | 6.30% |
| 1997-02-05 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.270 | 560,000 | 701,700 | 1.2530 | 0.306 | 0.304 | 0.306 | 0.299 | 0.306 | 2,322,825 | 0.3021 | 2.42% |
| 1997-02-04 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 614,000 | 764,660 | 1.2454 | 0.299 | 0.299 | 0.301 | 0.297 | 0.301 | 2,546,812 | 0.3002 | 0.00% |
| 1997-02-03 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.250 | 290,000 | 358,180 | 1.2351 | 0.299 | 0.299 | 0.301 | 0.294 | 0.301 | 1,202,891 | 0.2978 | 3.33% |
| 1997-01-31 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 696,000 | 842,900 | 1.2111 | 0.289 | 0.289 | 0.292 | 0.287 | 0.294 | 2,886,939 | 0.2920 | 0.00% |
| 1997-01-30 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.250 | 1,721,000 | 2,093,670 | 1.2165 | 0.289 | 0.287 | 0.292 | 0.287 | 0.301 | 7,138,539 | 0.2933 | -1.64% |
| 1997-01-29 | 0 | 1.220 | 1.210 | 1.250 | 1.140 | 1.280 | 562,000 | 684,800 | 1.2185 | 0.294 | 0.292 | 0.301 | 0.275 | 0.309 | 2,331,121 | 0.2938 | -5.43% |
| 1997-01-28 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.300 | 764,000 | 975,080 | 1.2763 | 0.311 | 0.304 | 0.311 | 0.304 | 0.313 | 3,168,997 | 0.3077 | 0.00% |
| 1997-01-27 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.360 | 3,168,000 | 4,188,640 | 1.3222 | 0.311 | 0.311 | 0.316 | 0.311 | 0.328 | 13,140,552 | 0.3188 | 0.78% |
| 1997-01-24 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.400 | 3,586,000 | 4,810,000 | 1.3413 | 0.309 | 0.309 | 0.313 | 0.306 | 0.338 | 14,874,375 | 0.3234 | -9.22% |
| 1997-01-23 | 0 | 1.410 | 1.400 | 1.420 | 1.250 | 1.450 | 5,938,000 | 8,137,420 | 1.3704 | 0.340 | 0.338 | 0.342 | 0.301 | 0.350 | 24,630,239 | 0.3304 | 11.90% |
| 1997-01-22 | 0 | 1.260 | 1.250 | 1.260 | 1.190 | 1.270 | 1,670,000 | 2,081,580 | 1.2465 | 0.304 | 0.301 | 0.304 | 0.287 | 0.306 | 6,926,996 | 0.3005 | 5.00% |
| 1997-01-21 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.240 | 610,000 | 742,100 | 1.2166 | 0.289 | 0.287 | 0.294 | 0.289 | 0.299 | 2,530,220 | 0.2933 | 0.00% |
| 1997-01-20 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.280 | 2,568,000 | 3,162,420 | 1.2315 | 0.289 | 0.287 | 0.289 | 0.287 | 0.309 | 10,651,811 | 0.2969 | -2.44% |
| 1997-01-17 | 0 | 1.230 | 1.190 | 1.220 | 1.140 | 1.260 | 2,568,000 | 3,114,880 | 1.2130 | 0.297 | 0.287 | 0.294 | 0.275 | 0.304 | 10,651,811 | 0.2924 | 9.82% |
| 1997-01-16 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.120 | 1,090,000 | 1,194,200 | 1.0956 | 0.270 | 0.268 | 0.270 | 0.263 | 0.270 | 4,521,213 | 0.2641 | 3.70% |
| 1997-01-15 | 0 | 1.080 | 1.070 | 1.100 | 1.080 | 1.090 | 230,000 | 248,700 | 1.0813 | 0.260 | 0.258 | 0.265 | 0.260 | 0.263 | 954,017 | 0.2607 | -0.92% |
| 1997-01-14 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 90,000 | 99,300 | 1.1033 | 0.263 | 0.263 | 0.268 | 0.263 | 0.270 | 373,311 | 0.2660 | -1.80% |
| 1997-01-13 | 0 | 1.110 | 1.080 | 1.120 | 1.080 | 1.110 | 212,000 | 232,960 | 1.0989 | 0.268 | 0.260 | 0.270 | 0.260 | 0.268 | 879,355 | 0.2649 | 3.74% |
| 1997-01-10 | 0 | 1.070 | 1.070 | 1.100 | 1.060 | 1.070 | 100,000 | 106,800 | 1.0680 | 0.258 | 0.258 | 0.265 | 0.256 | 0.258 | 414,790 | 0.2575 | -0.93% |
| 1997-01-09 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.090 | 460,000 | 489,340 | 1.0638 | 0.260 | 0.253 | 0.260 | 0.253 | 0.263 | 1,908,035 | 0.2565 | -0.92% |
| 1997-01-08 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.100 | 230,000 | 251,700 | 1.0943 | 0.263 | 0.260 | 0.263 | 0.263 | 0.265 | 954,017 | 0.2638 | -0.91% |
| 1997-01-07 | 0 | 1.100 | - | 1.130 | 1.060 | 1.100 | 450,000 | 490,200 | 1.0893 | 0.265 | - | 0.272 | 0.256 | 0.265 | 1,866,556 | 0.2626 | 5.77% |
| 1997-01-06 | 0 | 1.040 | - | 1.080 | 1.030 | 1.040 | 122,000 | 126,280 | 1.0351 | 0.251 | - | 0.260 | 0.248 | 0.251 | 506,044 | 0.2495 | -0.95% |
| 1997-01-03 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.050 | 220,000 | 226,800 | 1.0309 | 0.253 | 0.253 | 0.256 | 0.241 | 0.253 | 912,538 | 0.2485 | 0.96% |
| 1997-01-02 | 0 | 1.040 | - | 1.040 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.251 | - | 0.251 | 0.253 | 0.253 | 207,395 | 0.2531 | -0.95% |
| 1996-12-31 | 0 | 1.050 | 1.030 | - | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.253 | 0.248 | - | 0.253 | 0.253 | 82,958 | 0.2531 | 0.96% |
| 1996-12-30 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.040 | 82,000 | 85,280 | 1.0400 | 0.251 | 0.251 | 0.256 | 0.251 | 0.251 | 340,128 | 0.2507 | 1.96% |
| 1996-12-27 | 0 | 1.020 | - | 1.040 | - | - | 0 | 0 | - | 0.246 | - | 0.251 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 1.020 | - | - | 1.020 | 1.020 | 70,000 | 71,400 | 1.0200 | 0.246 | - | - | 0.246 | 0.246 | 290,353 | 0.2459 | 0.00% |
| 1996-12-23 | 0 | 1.020 | - | 1.050 | 1.010 | 1.020 | 310,000 | 316,000 | 1.0194 | 0.246 | - | 0.253 | 0.243 | 0.246 | 1,285,849 | 0.2458 | 0.00% |
| 1996-12-20 | 0 | 1.020 | 1.010 | - | - | - | 0 | 0 | - | 0.246 | 0.243 | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.040 | 130,000 | 133,400 | 1.0262 | 0.246 | 0.241 | 0.248 | 0.246 | 0.251 | 539,227 | 0.2474 | -1.92% |
| 1996-12-18 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.070 | 300,000 | 314,600 | 1.0487 | 0.251 | 0.251 | 0.258 | 0.251 | 0.258 | 1,244,370 | 0.2528 | 0.00% |
| 1996-12-17 | 0 | 1.040 | 1.020 | 1.050 | 1.040 | 1.070 | 492,000 | 520,420 | 1.0578 | 0.251 | 0.246 | 0.253 | 0.251 | 0.258 | 2,040,768 | 0.2550 | -1.89% |
| 1996-12-16 | 0 | 1.060 | 1.040 | 1.080 | 1.040 | 1.080 | 596,000 | 628,040 | 1.0538 | 0.256 | 0.251 | 0.260 | 0.251 | 0.260 | 2,472,149 | 0.2540 | 1.92% |
| 1996-12-13 | 0 | 1.040 | 1.000 | 1.080 | 1.000 | 1.040 | 140,000 | 144,600 | 1.0329 | 0.251 | 0.241 | 0.260 | 0.241 | 0.251 | 580,706 | 0.2490 | 1.96% |
| 1996-12-12 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.030 | 100,000 | 102,500 | 1.0250 | 0.246 | 0.241 | 0.248 | 0.246 | 0.248 | 414,790 | 0.2471 | 0.00% |
| 1996-12-11 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.040 | 198,000 | 203,460 | 1.0276 | 0.246 | 0.241 | 0.246 | 0.246 | 0.251 | 821,285 | 0.2477 | 2.00% |
| 1996-12-10 | 0 | 1.000 | 0.980 | 1.020 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 0.241 | 0.236 | 0.246 | 0.241 | 0.241 | 331,832 | 0.2411 | -2.91% |
| 1996-12-09 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 466,000 | 479,980 | 1.0300 | 0.248 | 0.241 | 0.248 | 0.248 | 0.248 | 1,932,922 | 0.2483 | 0.98% |
| 1996-12-06 | 0 | 1.020 | 1.000 | 1.040 | 1.000 | 1.040 | 360,000 | 366,400 | 1.0178 | 0.246 | 0.241 | 0.251 | 0.241 | 0.251 | 1,493,245 | 0.2454 | 0.00% |
| 1996-12-05 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.030 | 260,000 | 263,400 | 1.0131 | 0.246 | 0.246 | 0.253 | 0.241 | 0.248 | 1,078,454 | 0.2442 | -2.86% |
| 1996-12-04 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 0.253 | - | 0.256 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 1.050 | 1.030 | 1.060 | 1.050 | 1.060 | 114,000 | 120,340 | 1.0556 | 0.253 | 0.248 | 0.256 | 0.253 | 0.256 | 472,861 | 0.2545 | -0.94% |
| 1996-12-02 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.060 | 86,000 | 91,160 | 1.0600 | 0.256 | 0.256 | 0.260 | 0.256 | 0.256 | 356,720 | 0.2556 | -1.85% |
| 1996-11-29 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.100 | 190,000 | 205,200 | 1.0800 | 0.260 | 0.256 | 0.260 | 0.256 | 0.265 | 788,101 | 0.2604 | 0.93% |
| 1996-11-28 | 0 | 1.070 | 1.050 | - | 1.070 | 1.070 | 140,000 | 149,800 | 1.0700 | 0.258 | 0.253 | - | 0.258 | 0.258 | 580,706 | 0.2580 | 1.90% |
| 1996-11-27 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 350,000 | 368,500 | 1.0529 | 0.253 | 0.253 | 0.256 | 0.253 | 0.256 | 1,451,766 | 0.2538 | 0.00% |
| 1996-11-26 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.080 | 308,000 | 324,700 | 1.0542 | 0.253 | 0.253 | 0.260 | 0.253 | 0.260 | 1,277,554 | 0.2542 | -1.87% |
| 1996-11-25 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.265 | - | - | 0 | - | 0.94% |
| 1996-11-22 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.100 | 130,000 | 141,600 | 1.0892 | 0.256 | 0.256 | 0.260 | 0.256 | 0.265 | 539,227 | 0.2626 | -3.64% |
| 1996-11-21 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.140 | 522,000 | 580,500 | 1.1121 | 0.265 | 0.258 | 0.265 | 0.265 | 0.275 | 2,165,205 | 0.2681 | 1.85% |
| 1996-11-20 | 0 | 1.080 | 1.080 | 1.140 | 1.080 | 1.110 | 140,000 | 152,700 | 1.0907 | 0.260 | 0.260 | 0.275 | 0.260 | 0.268 | 580,706 | 0.2630 | -5.26% |
| 1996-11-19 | 0 | 1.140 | 1.120 | 1.140 | 1.140 | 1.150 | 210,000 | 239,700 | 1.1414 | 0.275 | 0.270 | 0.275 | 0.275 | 0.277 | 871,059 | 0.2752 | -0.87% |
| 1996-11-18 | 0 | 1.150 | 1.100 | 1.150 | 1.060 | 1.150 | 2,272,000 | 2,449,000 | 1.0779 | 0.277 | 0.265 | 0.277 | 0.256 | 0.277 | 9,424,032 | 0.2599 | 4.55% |
| 1996-11-15 | 0 | 1.100 | 1.090 | 1.180 | 1.050 | 1.120 | 1,000,000 | 1,077,500 | 1.0775 | 0.265 | 0.263 | 0.284 | 0.253 | 0.270 | 4,147,902 | 0.2598 | 4.76% |
| 1996-11-14 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 134,000 | 140,700 | 1.0500 | 0.253 | 0.253 | 0.263 | 0.253 | 0.253 | 555,819 | 0.2531 | -0.94% |
| 1996-11-13 | 0 | 1.060 | 1.040 | - | 1.050 | 1.060 | 130,000 | 137,300 | 1.0562 | 0.256 | 0.251 | - | 0.253 | 0.256 | 539,227 | 0.2546 | 0.00% |
| 1996-11-12 | 0 | 1.060 | 1.020 | 1.150 | 1.060 | 1.150 | 520,000 | 570,700 | 1.0975 | 0.256 | 0.246 | 0.277 | 0.256 | 0.277 | 2,156,909 | 0.2646 | -7.83% |
| 1996-11-11 | 0 | 1.150 | 1.150 | 1.180 | 0.970 | 1.160 | 512,000 | 564,540 | 1.1026 | 0.277 | 0.277 | 0.284 | 0.234 | 0.280 | 2,123,726 | 0.2658 | 18.56% |
| 1996-11-08 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.234 | 0.229 | 0.234 | 0.234 | 0.234 | 124,437 | 0.2339 | 0.00% |
| 1996-10-30 | 0 | 0.970 | 0.940 | 0.970 | 0.960 | 0.970 | 70,000 | 67,600 | 0.9657 | 0.234 | 0.227 | 0.234 | 0.231 | 0.234 | 290,353 | 0.2328 | 1.04% |
| 1996-10-29 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.970 | 56,000 | 53,820 | 0.9611 | 0.231 | 0.229 | 0.234 | 0.231 | 0.234 | 232,282 | 0.2317 | 1.05% |
| 1996-10-28 | 0 | 0.950 | 0.940 | 0.980 | 0.940 | 0.950 | 100,000 | 94,500 | 0.9450 | 0.229 | 0.227 | 0.236 | 0.227 | 0.229 | 414,790 | 0.2278 | 3.26% |
| 1996-10-25 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.222 | 0.222 | 0.227 | 0.222 | 0.222 | 207,395 | 0.2218 | 2.22% |
| 1996-10-24 | 0 | 0.900 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.217 | 0.215 | 0.222 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.217 | 0.217 | 0.222 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.900 | 120,000 | 107,900 | 0.8992 | 0.217 | 0.217 | 0.224 | 0.215 | 0.217 | 497,748 | 0.2168 | -3.23% |
| 1996-10-18 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.940 | 47,200 | 43,048 | 0.9120 | 0.224 | 0.217 | 0.224 | 0.217 | 0.227 | 195,781 | 0.2199 | 3.33% |
| 1996-10-17 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.920 | 167,200 | 152,160 | 0.9100 | 0.217 | 0.217 | 0.227 | 0.217 | 0.222 | 693,529 | 0.2194 | -2.17% |
| 1996-10-16 | 0 | 0.920 | 0.900 | 0.930 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.222 | 0.217 | 0.224 | 0.222 | 0.222 | 207,395 | 0.2218 | 0.00% |
| 1996-10-15 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.222 | 0.219 | 0.227 | 0.222 | 0.222 | 124,437 | 0.2218 | 1.10% |
| 1996-10-14 | 0 | 0.910 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.219 | 0.217 | 0.227 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.910 | 0.900 | 0.940 | 0.910 | 0.910 | 14,000 | 12,740 | 0.9100 | 0.219 | 0.217 | 0.227 | 0.219 | 0.219 | 58,071 | 0.2194 | 1.11% |
| 1996-10-10 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.217 | 0.217 | 0.219 | 0.217 | 0.217 | 124,437 | 0.2170 | 1.12% |
| 1996-10-09 | 0 | 0.890 | 0.890 | 0.910 | - | - | 30,000 | 27,300 | 0.9100 | 0.215 | 0.215 | 0.219 | - | - | 124,437 | 0.2194 | 1.14% |
| 1996-10-08 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.212 | 0.212 | 0.219 | 0.212 | 0.212 | 124,437 | 0.2122 | -1.12% |
| 1996-10-07 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.890 | 100,000 | 89,000 | 0.8900 | 0.215 | 0.212 | 0.219 | 0.215 | 0.215 | 414,790 | 0.2146 | -1.11% |
| 1996-10-04 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 130,000 | 117,000 | 0.9000 | 0.217 | 0.217 | 0.224 | 0.217 | 0.217 | 539,227 | 0.2170 | -1.10% |
| 1996-10-03 | 0 | 0.910 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.219 | 0.215 | 0.222 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 44,000 | 39,900 | 0.9068 | 0.219 | 0.217 | 0.219 | 0.217 | 0.219 | 182,508 | 0.2186 | 1.11% |
| 1996-10-01 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.910 | 130,000 | 117,700 | 0.9054 | 0.217 | 0.217 | 0.227 | 0.217 | 0.219 | 539,227 | 0.2183 | -2.17% |
| 1996-09-30 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.930 | 106,000 | 97,680 | 0.9215 | 0.222 | 0.222 | 0.227 | 0.222 | 0.224 | 439,678 | 0.2222 | -2.13% |
| 1996-09-27 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 312,000 | 287,580 | 0.9217 | 0.227 | 0.222 | 0.227 | 0.222 | 0.227 | 1,294,145 | 0.2222 | 3.30% |
| 1996-09-26 | 0 | 0.910 | 0.890 | 0.930 | 0.900 | 0.920 | 654,000 | 591,540 | 0.9045 | 0.219 | 0.215 | 0.224 | 0.217 | 0.222 | 2,712,728 | 0.2181 | 0.00% |
| 1996-09-25 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.910 | 370,000 | 334,300 | 0.9035 | 0.219 | 0.219 | 0.227 | 0.217 | 0.219 | 1,534,724 | 0.2178 | 0.00% |
| 1996-09-24 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 126,000 | 114,660 | 0.9100 | 0.219 | 0.219 | 0.222 | 0.219 | 0.219 | 522,636 | 0.2194 | -1.09% |
| 1996-09-23 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 142,000 | 131,940 | 0.9292 | 0.222 | 0.222 | 0.224 | 0.222 | 0.224 | 589,002 | 0.2240 | 0.00% |
| 1996-09-20 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.920 | 138,000 | 125,200 | 0.9072 | 0.222 | 0.219 | 0.224 | 0.215 | 0.222 | 572,410 | 0.2187 | 2.22% |
| 1996-09-19 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 978,000 | 901,240 | 0.9215 | 0.217 | 0.217 | 0.222 | 0.217 | 0.224 | 4,056,648 | 0.2222 | -2.17% |
| 1996-09-18 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 370,000 | 342,900 | 0.9268 | 0.222 | 0.222 | 0.224 | 0.222 | 0.224 | 1,534,724 | 0.2234 | -2.13% |
| 1996-09-17 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.960 | 560,000 | 530,600 | 0.9475 | 0.227 | 0.222 | 0.229 | 0.222 | 0.231 | 2,322,825 | 0.2284 | -1.05% |
| 1996-09-16 | 0 | 0.950 | 0.940 | 0.970 | 0.900 | 1.080 | 2,444,000 | 2,397,220 | 0.9809 | 0.229 | 0.227 | 0.234 | 0.217 | 0.260 | 10,137,471 | 0.2365 | 5.56% |
| 1996-09-13 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.900 | 0.870 | 0.960 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.217 | 0.210 | 0.231 | 0.217 | 0.217 | 82,958 | 0.2170 | -2.17% |
| 1996-09-11 | 0 | 0.920 | 0.800 | 0.920 | 0.920 | 0.920 | 4,000 | 3,680 | 0.9200 | 0.222 | 0.193 | 0.222 | 0.222 | 0.222 | 16,592 | 0.2218 | 6.98% |
| 1996-09-10 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.207 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.207 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 4,000 | 3,440 | 0.8600 | 0.207 | 0.203 | 0.207 | 0.207 | 0.207 | 16,592 | 0.2073 | 7.50% |
| 1996-09-02 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.193 | 0.193 | - | 0.193 | 0.193 | 82,958 | 0.1929 | -4.76% |
| 1996-08-30 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 36,000 | 29,640 | 0.8233 | 0.203 | 0.193 | 0.203 | 0.193 | 0.203 | 149,324 | 0.1985 | 5.00% |
| 1996-08-29 | 0 | 0.800 | 0.710 | 0.800 | 0.710 | 0.800 | 14,000 | 10,720 | 0.7657 | 0.193 | 0.171 | 0.193 | 0.171 | 0.193 | 58,071 | 0.1846 | -17.53% |
| 1996-08-28 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.970 | 0.970 | - | - | - | 0 | 0 | - | 0.234 | 0.234 | - | - | - | 0 | - | 2.11% |
| 1996-08-12 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.950 | - | 0.990 | - | - | 0 | 0 | - | 0.229 | - | 0.239 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.950 | - | 0.980 | - | - | 0 | 0 | - | 0.229 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.950 | - | 0.980 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.229 | - | 0.236 | 0.229 | 0.229 | 8,296 | 0.2290 | 3.26% |
| 1996-07-31 | 0 | 0.920 | 0.920 | - | - | - | 0 | 0 | - | 0.222 | 0.222 | - | - | - | 0 | - | 3.37% |
| 1996-07-30 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.890 | 0.890 | 0.960 | 0.880 | 0.920 | 50,000 | 45,200 | 0.9040 | 0.215 | 0.215 | 0.231 | 0.212 | 0.222 | 207,395 | 0.2179 | -6.32% |
| 1996-07-26 | 0 | 0.950 | 0.890 | 1.000 | 0.900 | 1.030 | 386,000 | 382,220 | 0.9902 | 0.229 | 0.215 | 0.241 | 0.217 | 0.248 | 1,601,090 | 0.2387 | 7.95% |
| 1996-07-25 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.212 | 0.205 | 0.212 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.880 | 0.880 | - | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 0.212 | 0.212 | - | 0.212 | 0.212 | 8,296 | 0.2122 | 1.15% |
| 1996-07-23 | 0 | 0.870 | 0.780 | 0.870 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.210 | 0.188 | 0.210 | 0.210 | 0.210 | 41,479 | 0.2097 | 0.00% |
| 1996-07-22 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - | 0.210 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 8,000 | 6,960 | 0.8700 | 0.210 | - | 0.210 | 0.210 | 0.210 | 33,183 | 0.2097 | 3.57% |
| 1996-07-18 | 0 | 0.840 | 0.780 | 0.840 | 0.840 | 0.840 | 16,000 | 13,440 | 0.8400 | 0.203 | 0.188 | 0.203 | 0.203 | 0.203 | 66,366 | 0.2025 | 0.00% |
| 1996-07-17 | 0 | 0.840 | 0.830 | - | 0.840 | 0.840 | 86,000 | 72,240 | 0.8400 | 0.203 | 0.200 | - | 0.203 | 0.203 | 356,720 | 0.2025 | 5.00% |
| 1996-07-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.193 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.193 | 0.193 | - | - | - | 0 | - | 5.26% |
| 1996-07-12 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.183 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.760 | 0.740 | - | 0.760 | 0.850 | 162,000 | 132,920 | 0.8205 | 0.183 | 0.178 | - | 0.183 | 0.205 | 671,960 | 0.1978 | -9.52% |
| 1996-07-10 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | -6.67% |
| 1996-06-13 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | -2.17% |
| 1996-06-11 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | -1.08% |
| 1996-05-29 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.224 | 0.224 | - | - | - | 0 | - | 2.20% |
| 1996-05-28 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.910 | - | 0.920 | - | - | 0 | 0 | - | 0.219 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | -1.09% |
| 1996-05-14 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | -1.08% |
| 1996-05-07 | 0 | 0.930 | - | 0.940 | - | - | 0 | 0 | - | 0.224 | - | 0.227 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.224 | 0.224 | - | - | - | 0 | - | 2.20% |
| 1996-05-03 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 0.219 | 0.219 | - | - | - | 0 | - | 2.25% |
| 1996-05-01 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.215 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.215 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.215 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.215 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -1.11% |
| 1996-04-18 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | -1.10% |
| 1996-04-16 | 0 | 0.910 | - | 0.910 | 0.910 | 0.920 | 34,000 | 30,980 | 0.9112 | 0.219 | - | 0.219 | 0.219 | 0.222 | 141,029 | 0.2197 | -5.21% |
| 1996-04-15 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.960 | - | 0.960 | 0.960 | 0.960 | 6,000 | 5,760 | 0.9600 | 0.231 | - | 0.231 | 0.231 | 0.231 | 24,887 | 0.2314 | 3.23% |
| 1996-04-11 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | -1.06% |
| 1996-04-10 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.227 | 0.227 | - | - | - | 0 | - | 1.08% |
| 1996-04-09 | 0 | 0.930 | - | 0.940 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.224 | - | 0.227 | 0.224 | 0.224 | 124,437 | 0.2242 | -3.12% |
| 1996-04-03 | 0 | 0.960 | - | 0.960 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.231 | - | 0.231 | 0.231 | 0.231 | 41,479 | 0.2314 | 2.13% |
| 1996-04-02 | 0 | 0.940 | - | 0.940 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.227 | - | 0.227 | 0.227 | 0.227 | 41,479 | 0.2266 | -1.05% |
| 1996-04-01 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | -1.04% |
| 1996-03-29 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.960 | - | 0.960 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.231 | - | 0.231 | 0.234 | 0.234 | 41,479 | 0.2339 | 1.05% |
| 1996-03-27 | 0 | 0.950 | - | 0.960 | - | - | 0 | 0 | - | 0.229 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.950 | - | 0.970 | - | - | 0 | 0 | - | 0.229 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.950 | - | - | 0.950 | 0.950 | 6,000 | 5,700 | 0.9500 | 0.229 | - | - | 0.229 | 0.229 | 24,887 | 0.2290 | 2.15% |
| 1996-03-22 | 0 | 0.930 | - | 0.940 | - | - | 0 | 0 | - | 0.224 | - | 0.227 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.930 | - | 0.930 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.224 | - | 0.224 | 0.224 | 0.224 | 41,479 | 0.2242 | 1.09% |
| 1996-03-20 | 0 | 0.920 | - | - | 0.920 | 0.920 | 6,000 | 5,520 | 0.9200 | 0.222 | - | - | 0.222 | 0.222 | 24,887 | 0.2218 | 1.10% |
| 1996-03-19 | 0 | 0.910 | - | - | 0.910 | 0.910 | 4,000 | 3,640 | 0.9100 | 0.219 | - | - | 0.219 | 0.219 | 16,592 | 0.2194 | 1.11% |
| 1996-03-18 | 0 | 0.900 | - | 0.920 | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 | 0.217 | - | 0.222 | 0.217 | 0.217 | 33,183 | 0.2170 | 0.00% |
| 1996-03-15 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.217 | 0.217 | - | - | - | 0 | - | 1.12% |
| 1996-03-14 | 0 | 0.890 | - | 0.900 | 0.890 | 0.890 | 12,000 | 10,680 | 0.8900 | 0.215 | - | 0.217 | 0.215 | 0.215 | 49,775 | 0.2146 | 2.30% |
| 1996-03-13 | 0 | 0.870 | - | 0.870 | 0.860 | 0.870 | 8,000 | 6,920 | 0.8650 | 0.210 | - | 0.210 | 0.207 | 0.210 | 33,183 | 0.2085 | 1.16% |
| 1996-03-12 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | -1.15% |
| 1996-03-07 | 0 | 0.870 | - | 0.870 | 0.840 | 0.880 | 10,000 | 8,720 | 0.8720 | 0.210 | - | 0.210 | 0.203 | 0.212 | 41,479 | 0.2102 | 3.57% |
| 1996-03-06 | 0 | 0.840 | 0.840 | - | - | - | 0 | 0 | - | 0.203 | 0.203 | - | - | - | 0 | - | 3.70% |
| 1996-03-05 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.810 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.810 | 0.770 | - | - | - | 0 | 0 | - | 0.195 | 0.186 | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.810 | - | 0.820 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.810 | - | 0.820 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.810 | - | 0.830 | - | - | 0 | 0 | - | 0.195 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -1.22% |
| 1996-01-24 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.820 | - | 0.830 | - | - | 0 | 0 | - | 0.198 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -1.20% |
| 1996-01-09 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -1.19% |
| 1996-01-08 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | -1.18% |
| 1996-01-05 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | -1.16% |
| 1996-01-02 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.860 | - | 0.860 | 0.870 | 0.870 | 2,000 | 1,740 | 0.8700 | 0.207 | - | 0.207 | 0.210 | 0.210 | 8,296 | 0.2097 | 3.61% |
| 1995-12-28 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -1.19% |
| 1995-12-22 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.203 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | -1.18% |
| 1995-12-06 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | -1.16% |
| 1995-11-30 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 0.207 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.207 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.207 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.207 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 0.207 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 0.207 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.207 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 0.207 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 0.207 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.860 | - | 0.860 | 0.860 | 0.860 | 4,000 | 3,440 | 0.8600 | 0.207 | - | 0.207 | 0.207 | 0.207 | 16,592 | 0.2073 | 4.88% |
| 1995-11-03 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.820 | - | 0.840 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.198 | - | 0.203 | 0.198 | 0.198 | 41,479 | 0.1977 | -3.53% |
| 1995-10-27 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.205 | 0.186 | 0.205 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.850 | 0.810 | 0.850 | 0.820 | 0.850 | 130,000 | 107,600 | 0.8277 | 0.205 | 0.195 | 0.205 | 0.198 | 0.205 | 539,227 | 0.1995 | 3.66% |
| 1995-10-03 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.820 | 0.780 | - | 0.770 | 0.820 | 340,000 | 267,300 | 0.7862 | 0.198 | 0.188 | - | 0.186 | 0.198 | 1,410,287 | 0.1895 | 0.00% |
| 1995-09-28 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -1.20% |
| 1995-09-25 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -1.19% |
| 1995-09-22 | 0 | 0.840 | - | 0.840 | 0.810 | 0.840 | 22,000 | 17,880 | 0.8127 | 0.203 | - | 0.203 | 0.195 | 0.203 | 91,254 | 0.1959 | 0.00% |
| 1995-09-21 | 0 | 0.840 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.203 | 0.193 | 0.205 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.840 | 0.830 | 0.850 | 0.810 | 0.840 | 70,000 | 57,540 | 0.8220 | 0.203 | 0.200 | 0.205 | 0.195 | 0.203 | 290,353 | 0.1982 | 3.70% |
| 1995-09-19 | 0 | 0.810 | 0.830 | 0.860 | 0.800 | 0.830 | 208,000 | 169,240 | 0.8137 | 0.195 | 0.200 | 0.207 | 0.193 | 0.200 | 862,764 | 0.1962 | -3.57% |
| 1995-09-18 | 0 | 0.840 | - | 0.850 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.203 | - | 0.205 | 0.203 | 0.203 | 414,790 | 0.2025 | 2.44% |
| 1995-09-15 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.198 | 0.188 | 0.198 | 0.198 | 0.198 | 207,395 | 0.1977 | -3.53% |
| 1995-09-14 | 0 | 0.850 | - | 0.860 | - | - | 0 | 0 | - | 0.205 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 278,000 | 233,820 | 0.8411 | 0.205 | 0.203 | 0.207 | 0.203 | 0.205 | 1,153,117 | 0.2028 | -3.41% |
| 1995-09-12 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.212 | 0.200 | 0.212 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.880 | 0.880 | - | - | - | 0 | 0 | - | 0.212 | 0.212 | - | - | - | 0 | - | 3.53% |
| 1995-09-08 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.205 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.205 | - | 0.205 | - | - | 0 | - | -2.30% |
| 1995-09-04 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.210 | 0.205 | 0.212 | 0.210 | 0.210 | 41,479 | 0.2097 | 1.16% |
| 1995-08-24 | 0 | 0.860 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.207 | 0.203 | 0.212 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.860 | 0.830 | 0.880 | 0.830 | 0.890 | 60,000 | 53,080 | 0.8847 | 0.207 | 0.200 | 0.212 | 0.200 | 0.215 | 248,874 | 0.2133 | -1.15% |
| 1995-08-22 | 0 | 0.870 | 0.810 | 0.870 | 0.870 | 0.910 | 22,000 | 19,220 | 0.8736 | 0.210 | 0.195 | 0.210 | 0.210 | 0.219 | 91,254 | 0.2106 | 8.75% |
| 1995-08-21 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.193 | 0.193 | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.193 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.193 | 0.193 | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.193 | 0.193 | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.193 | 0.193 | - | 0.193 | 0.193 | 207,395 | 0.1929 | -2.44% |
| 1995-08-14 | 0 | 0.820 | 0.800 | - | - | - | 0 | 0 | - | 0.198 | 0.193 | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.820 | - | 0.850 | 0.820 | 0.820 | 120,000 | 98,400 | 0.8200 | 0.198 | - | 0.205 | 0.198 | 0.198 | 497,748 | 0.1977 | 0.00% |
| 1995-08-10 | 0 | 0.820 | 0.820 | - | 0.780 | 0.820 | 340,000 | 272,000 | 0.8000 | 0.198 | 0.198 | - | 0.188 | 0.198 | 1,410,287 | 0.1929 | 5.13% |
| 1995-08-09 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -15.22% |
| 1995-08-08 | 0 | 0.920 | 0.920 | - | - | - | 0 | 0 | - | 0.222 | 0.222 | - | - | - | 0 | - | 2.22% |
| 1995-08-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.217 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.217 | - | 0.217 | 0.217 | 0.217 | 8,296 | 0.2170 | 3.45% |
| 1995-08-02 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.870 | - | 0.870 | 0.870 | 0.960 | 128,000 | 115,800 | 0.9047 | 0.210 | - | 0.210 | 0.210 | 0.231 | 530,931 | 0.2181 | 0.00% |
| 1995-07-27 | 0 | 0.870 | 0.850 | 0.870 | 0.880 | 1.000 | 112,000 | 104,740 | 0.9352 | 0.210 | 0.205 | 0.210 | 0.212 | 0.241 | 464,565 | 0.2255 | -9.37% |
| 1995-07-26 | 0 | 0.960 | 0.960 | 0.970 | 0.900 | 0.930 | 180,000 | 165,900 | 0.9217 | 0.231 | 0.231 | 0.234 | 0.217 | 0.224 | 746,622 | 0.2222 | 6.67% |
| 1995-07-25 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.217 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.217 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.217 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.217 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.217 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | -0.00% |
| 1995-06-14 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.940 | - | - | 0.940 | 0.940 | 2,000 | 1,880 | 0.9400 | 0.217 | - | - | 0.217 | 0.217 | 8,665 | 0.2170 | 0.00% |
| 1995-06-09 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 0.217 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 0.217 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 0.217 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.940 | - | 0.940 | 0.960 | 0.960 | 2,000 | 1,920 | 0.9600 | 0.217 | - | 0.217 | 0.222 | 0.222 | 8,665 | 0.2216 | 0.00% |
| 1995-06-05 | 0 | 0.940 | 0.930 | - | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.217 | 0.215 | - | 0.217 | 0.217 | 43,323 | 0.2170 | 1.08% |
| 1995-06-01 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.930 | - | 1.010 | - | - | 0 | 0 | - | 0.215 | - | 0.233 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.930 | - | 0.950 | - | - | 0 | 0 | - | 0.215 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.215 | 0.215 | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -2.11% |
| 1995-05-23 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.219 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.219 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.950 | - | 0.960 | - | - | 0 | 0 | - | 0.219 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.950 | - | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.219 | - | 0.219 | 0.219 | 0.219 | 43,323 | 0.2193 | 0.00% |
| 1995-05-11 | 0 | 0.950 | - | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.219 | - | 0.219 | 0.219 | 0.219 | 43,323 | 0.2193 | -1.04% |
| 1995-05-10 | 0 | 0.960 | - | 0.970 | - | - | 0 | 0 | - | 0.222 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.222 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.222 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.222 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.222 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.222 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.222 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.960 | - | - | 0.960 | 0.960 | 2,000,000 | 1,920,000 | 0.9600 | 0.222 | - | - | 0.222 | 0.222 | 8,664,505 | 0.2216 | 0.00% |
| 1995-03-30 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.960 | - | 0.970 | - | - | 0 | 0 | - | 0.222 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.960 | - | 0.970 | - | - | 0 | 0 | - | 0.222 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | -1.03% |
| 1995-03-22 | 0 | 0.970 | - | 0.970 | - | - | 3,000,000 | 2,940,000 | 0.9800 | 0.224 | - | 0.224 | - | - | 12,996,758 | 0.2262 | -1.02% |
| 1995-03-21 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.226 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.226 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.226 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.226 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.226 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.226 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.226 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.980 | - | 1.010 | - | - | 0 | 0 | - | 0.226 | - | 0.233 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.226 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.226 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.226 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.226 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.226 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.226 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.980 | - | 1.010 | - | - | 0 | 0 | - | 0.226 | - | 0.233 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.226 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | -2.00% |
| 1995-01-16 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 0.231 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 0.231 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 0.231 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.231 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.231 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.231 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.231 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.231 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.231 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.231 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.231 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.231 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.231 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 0.231 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 0.231 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 0.231 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.231 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 1.000 | - | - | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.231 | - | - | 0.231 | 0.231 | 17,329 | 0.2308 | 0.00% |
| 1994-12-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.231 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.231 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.231 | - | 0.231 | - | - | 0 | - | -3.85% |
| 1994-12-09 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 0.240 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 0.240 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 0.240 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 0.240 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 0.240 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 0.240 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -0.95% |
| 1994-11-14 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.242 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 0.242 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | -0.94% |
| 1994-11-01 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 1,004,000 | 1,054,240 | 1.0500 | 0.245 | - | 0.245 | 0.245 | 0.245 | 4,349,582 | 0.2424 | 0.00% |
| 1994-10-28 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 1,506,000 | 1,581,360 | 1.0500 | 0.245 | - | 0.245 | 0.245 | 0.245 | 6,524,373 | 0.2424 | 1.92% |
| 1994-10-27 | 0 | 1.040 | - | 1.060 | - | - | 1,000,000 | 1,050,000 | 1.0500 | 0.240 | - | 0.245 | - | - | 4,332,253 | 0.2424 | 0.00% |
| 1994-10-26 | 0 | 1.040 | - | 1.040 | 1.040 | 1.040 | 520,000 | 540,800 | 1.0400 | 0.240 | - | 0.240 | 0.240 | 0.240 | 2,252,771 | 0.2401 | -2.80% |
| 1994-10-25 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 0.247 | - | 0.247 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 1.070 | - | - | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 0.247 | - | - | 0.247 | 0.247 | 43,323 | 0.2470 | 0.94% |
| 1994-10-21 | 0 | 1.060 | - | 1.060 | 1.040 | 1.060 | 40,000 | 41,800 | 1.0450 | 0.245 | - | 0.245 | 0.240 | 0.245 | 173,290 | 0.2412 | 2.91% |
| 1994-10-20 | 0 | 1.030 | - | 1.040 | - | - | 0 | 0 | - | 0.238 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 1.030 | - | 1.030 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.238 | - | 0.238 | 0.238 | 0.238 | 86,645 | 0.2378 | 0.00% |
| 1994-10-18 | 0 | 1.030 | - | 1.030 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.238 | - | 0.238 | 0.238 | 0.238 | 86,645 | 0.2378 | -0.96% |
| 1994-10-17 | 0 | 1.040 | - | 1.040 | - | - | 2,000 | 2,080 | 1.0400 | 0.240 | - | 0.240 | - | - | 8,665 | 0.2401 | 0.00% |
| 1994-10-14 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -0.95% |
| 1994-10-12 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.242 | 0.235 | 0.242 | 0.242 | 0.242 | 43,323 | 0.2424 | 2.94% |
| 1994-10-11 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 32,000 | 32,640 | 1.0200 | 0.235 | 0.235 | 0.245 | 0.235 | 0.235 | 138,632 | 0.2354 | -1.92% |
| 1994-10-10 | 0 | 1.040 | - | 1.060 | 1.040 | 1.100 | 40,000 | 42,200 | 1.0550 | 0.240 | - | 0.245 | 0.240 | 0.254 | 173,290 | 0.2435 | 0.00% |
| 1994-10-07 | 0 | 1.040 | - | 1.040 | 1.040 | 1.040 | 50,000 | 52,000 | 1.0400 | 0.240 | - | 0.240 | 0.240 | 0.240 | 216,613 | 0.2401 | -1.89% |
| 1994-10-06 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.245 | - | 0.245 | 0.245 | 0.245 | 86,645 | 0.2447 | 0.00% |
| 1994-10-05 | 0 | 1.060 | 1.040 | - | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 0.245 | 0.240 | - | 0.245 | 0.245 | 129,968 | 0.2447 | 0.00% |
| 1994-10-04 | 0 | 1.060 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.245 | 0.240 | 0.247 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 1.060 | 1.040 | 1.060 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 0.245 | 0.240 | 0.245 | 0.245 | 0.245 | 129,968 | 0.2447 | 0.00% |
| 1994-09-30 | 0 | 1.060 | - | 1.060 | 1.060 | 1.070 | 100,000 | 106,500 | 1.0650 | 0.245 | - | 0.245 | 0.245 | 0.247 | 433,225 | 0.2458 | -3.64% |
| 1994-09-29 | 0 | 1.100 | - | 1.100 | 1.100 | 1.110 | 80,000 | 88,300 | 1.1038 | 0.254 | - | 0.254 | 0.254 | 0.256 | 346,580 | 0.2548 | -1.79% |
| 1994-09-28 | 0 | 1.120 | 1.100 | - | 1.070 | 1.120 | 218,000 | 237,660 | 1.0902 | 0.259 | 0.254 | - | 0.247 | 0.259 | 944,431 | 0.2516 | 2.75% |
| 1994-09-27 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 210,000 | 228,200 | 1.0867 | 0.252 | 0.249 | 0.254 | 0.249 | 0.254 | 909,773 | 0.2508 | 1.87% |
| 1994-09-26 | 0 | 1.070 | 1.050 | 1.100 | 1.070 | 1.090 | 96,000 | 103,420 | 1.0773 | 0.247 | 0.242 | 0.254 | 0.247 | 0.252 | 415,896 | 0.2487 | 1.90% |
| 1994-09-23 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 70,000 | 73,500 | 1.0500 | 0.242 | 0.238 | 0.242 | 0.242 | 0.242 | 303,258 | 0.2424 | 0.00% |
| 1994-09-22 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.242 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 70,000 | 73,500 | 1.0500 | 0.242 | 0.238 | 0.242 | 0.242 | 0.242 | 303,258 | 0.2424 | 0.00% |
| 1994-09-19 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.242 | 0.238 | 0.242 | 0.242 | 0.242 | 129,968 | 0.2424 | 0.00% |
| 1994-09-16 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.070 | 200,000 | 211,200 | 1.0560 | 0.242 | 0.240 | 0.245 | 0.242 | 0.247 | 866,451 | 0.2438 | 0.00% |
| 1994-09-15 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.242 | 0.235 | 0.242 | 0.242 | 0.242 | 86,645 | 0.2424 | 0.96% |
| 1994-09-14 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 80,000 | 84,100 | 1.0513 | 0.240 | 0.240 | 0.242 | 0.240 | 0.245 | 346,580 | 0.2427 | -1.89% |
| 1994-09-13 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 570,000 | 605,100 | 1.0616 | 0.245 | 0.242 | 0.247 | 0.242 | 0.247 | 2,469,384 | 0.2450 | 0.95% |
| 1994-09-12 | 0 | 1.050 | 1.030 | 1.060 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.242 | 0.238 | 0.245 | 0.242 | 0.242 | 129,968 | 0.2424 | -0.94% |
| 1994-09-09 | 0 | 1.060 | 1.040 | 1.060 | 1.060 | 1.080 | 80,000 | 85,800 | 1.0725 | 0.245 | 0.240 | 0.245 | 0.245 | 0.249 | 346,580 | 0.2476 | -0.93% |
| 1994-09-08 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 50,000 | 53,500 | 1.0700 | 0.247 | 0.242 | 0.247 | 0.247 | 0.247 | 216,613 | 0.2470 | 0.94% |
| 1994-09-07 | 0 | 1.060 | 1.040 | 1.060 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 0.245 | 0.240 | 0.245 | 0.245 | 0.245 | 129,968 | 0.2447 | 0.00% |
| 1994-09-06 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.070 | 50,000 | 53,200 | 1.0640 | 0.245 | 0.242 | 0.245 | 0.245 | 0.247 | 216,613 | 0.2456 | -0.93% |
| 1994-09-05 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 160,000 | 168,700 | 1.0544 | 0.247 | 0.242 | 0.247 | 0.242 | 0.247 | 693,160 | 0.2434 | 1.90% |
| 1994-09-02 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 150,000 | 155,460 | 1.0364 | 0.242 | 0.238 | 0.242 | 0.238 | 0.242 | 649,838 | 0.2392 | 1.94% |
| 1994-09-01 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 53,000 | 55,330 | 1.0440 | 0.238 | 0.238 | 0.242 | 0.238 | 0.242 | 229,609 | 0.2410 | -1.90% |
| 1994-08-31 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 130,000 | 135,700 | 1.0438 | 0.242 | 0.238 | 0.242 | 0.238 | 0.242 | 563,193 | 0.2409 | 0.00% |
| 1994-08-30 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 260,000 | 274,200 | 1.0546 | 0.242 | 0.242 | 0.247 | 0.242 | 0.247 | 1,126,386 | 0.2434 | 0.00% |
| 1994-08-26 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.242 | 0.242 | - | - | - | 0 | - | 1.94% |
| 1994-08-25 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.050 | 30,000 | 31,300 | 1.0433 | 0.238 | 0.233 | 0.238 | 0.238 | 0.242 | 129,968 | 0.2408 | -0.96% |
| 1994-08-24 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 30,000 | 31,200 | 1.0400 | 0.240 | 0.233 | 0.240 | 0.240 | 0.240 | 129,968 | 0.2401 | 0.97% |
| 1994-08-23 | 0 | 1.030 | - | 1.030 | 1.030 | 1.070 | 130,000 | 137,400 | 1.0569 | 0.238 | - | 0.238 | 0.238 | 0.247 | 563,193 | 0.2440 | -1.90% |
| 1994-08-22 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.242 | 0.238 | 0.242 | 0.242 | 0.242 | 433,225 | 0.2424 | 0.00% |
| 1994-08-19 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.242 | 0.235 | 0.242 | 0.242 | 0.242 | 216,613 | 0.2424 | 1.94% |
| 1994-08-18 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.050 | 70,000 | 73,100 | 1.0443 | 0.238 | 0.235 | 0.240 | 0.238 | 0.242 | 303,258 | 0.2410 | -1.90% |
| 1994-08-17 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.242 | 0.238 | 0.242 | 0.242 | 0.242 | 129,968 | 0.2424 | 0.00% |
| 1994-08-16 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.242 | 0.238 | 0.242 | 0.242 | 0.242 | 433,225 | 0.2424 | 0.00% |
| 1994-08-15 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 146,000 | 153,300 | 1.0500 | 0.242 | 0.242 | 0.245 | 0.242 | 0.242 | 632,509 | 0.2424 | 0.00% |
| 1994-08-12 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 154,000 | 161,700 | 1.0500 | 0.242 | 0.240 | 0.242 | 0.242 | 0.242 | 667,167 | 0.2424 | 0.96% |
| 1994-08-11 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 248,000 | 261,100 | 1.0528 | 0.240 | 0.240 | 0.245 | 0.240 | 0.245 | 1,074,399 | 0.2430 | -1.89% |
| 1994-08-10 | 0 | 1.060 | - | 1.060 | 1.060 | 1.070 | 120,000 | 127,700 | 1.0642 | 0.245 | - | 0.245 | 0.245 | 0.247 | 519,870 | 0.2456 | 0.00% |
| 1994-08-09 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 100,000 | 106,000 | 1.0600 | 0.245 | - | 0.245 | 0.245 | 0.245 | 433,225 | 0.2447 | -0.93% |
| 1994-08-08 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.070 | 84,000 | 89,880 | 1.0700 | 0.247 | 0.245 | 0.249 | 0.247 | 0.247 | 363,909 | 0.2470 | 0.94% |
| 1994-08-05 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.060 | 50,000 | 52,700 | 1.0540 | 0.245 | 0.240 | 0.245 | 0.242 | 0.245 | 216,613 | 0.2433 | 0.95% |
| 1994-08-04 | 0 | 1.050 | 1.050 | - | 1.030 | 1.050 | 606,000 | 634,000 | 1.0462 | 0.242 | 0.242 | - | 0.238 | 0.242 | 2,625,345 | 0.2415 | 3.96% |
| 1994-08-03 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 250,000 | 252,500 | 1.0100 | 0.233 | 0.231 | 0.235 | 0.233 | 0.233 | 1,083,063 | 0.2331 | -0.98% |
| 1994-08-02 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 24,000 | 24,300 | 1.0125 | 0.235 | 0.233 | 0.238 | 0.231 | 0.235 | 103,974 | 0.2337 | 3.03% |
| 1994-08-01 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 0.990 | 688,000 | 668,090 | 0.9711 | 0.229 | 0.229 | 0.231 | 0.222 | 0.229 | 2,980,590 | 0.2241 | 3.13% |
| 1994-07-29 | 0 | 0.960 | 0.960 | - | 0.910 | 0.960 | 784,000 | 728,370 | 0.9290 | 0.222 | 0.222 | - | 0.210 | 0.222 | 3,396,486 | 0.2144 | 5.49% |
| 1994-07-28 | 0 | 0.910 | 0.910 | - | 0.870 | 0.910 | 1,290,000 | 1,146,950 | 0.8891 | 0.210 | 0.210 | - | 0.201 | 0.210 | 5,588,606 | 0.2052 | 4.60% |
| 1994-07-27 | 0 | 0.870 | 0.870 | 0.890 | 0.820 | 0.870 | 1,558,000 | 1,311,880 | 0.8420 | 0.201 | 0.201 | 0.205 | 0.189 | 0.201 | 6,749,650 | 0.1944 | 8.75% |
| 1994-07-26 | 0 | 0.800 | 0.790 | 0.825 | 0.800 | 0.845 | 230,000 | 190,850 | 0.8298 | 0.185 | 0.182 | 0.190 | 0.185 | 0.195 | 996,418 | 0.1915 | -5.88% |
| 1994-07-25 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 280,000 | 234,200 | 0.8364 | 0.196 | 0.192 | 0.196 | 0.187 | 0.196 | 1,213,031 | 0.1931 | 0.00% |
| 1994-07-22 | 0 | 0.850 | 0.830 | 0.860 | 0.840 | 0.870 | 250,000 | 212,300 | 0.8492 | 0.196 | 0.192 | 0.199 | 0.194 | 0.201 | 1,083,063 | 0.1960 | 0.00% |
| 1994-07-21 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.860 | 630,000 | 535,440 | 0.8499 | 0.196 | 0.192 | 0.196 | 0.194 | 0.199 | 2,729,319 | 0.1962 | -0.58% |
| 1994-07-20 | 0 | 0.855 | 0.840 | 0.855 | 0.850 | 0.870 | 876,000 | 751,650 | 0.8580 | 0.197 | 0.194 | 0.197 | 0.196 | 0.201 | 3,795,053 | 0.1981 | 0.00% |
| 1994-07-19 | 0 | 0.855 | 0.855 | 0.860 | 0.800 | 0.855 | 1,294,000 | 1,070,240 | 0.8271 | 0.197 | 0.197 | 0.199 | 0.185 | 0.197 | 5,605,935 | 0.1909 | 6.88% |
| 1994-07-18 | 0 | 0.800 | 0.795 | 0.800 | 0.795 | 0.835 | 1,376,000 | 1,108,610 | 0.8057 | 0.185 | 0.184 | 0.185 | 0.184 | 0.193 | 5,961,180 | 0.1860 | -3.03% |
| 1994-07-15 | 0 | 0.825 | 0.825 | 0.830 | 0.760 | 1.130 | 7,418,000 | 7,049,530 | 0.9503 | 0.190 | 0.190 | 0.192 | 0.175 | 0.261 | 32,136,651 | 0.2194 |
Copyright & disclaimer, Privacy policy