GOLIK HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0 | 1.170 | 1.145 | 1.170 | - | - | 0 | 0 | - | 1.170 | 1.145 | 1.170 | - | - | 0 | - | 0.00% |
| 2026-09-30 | 0 | 1.170 | 1.145 | 1.240 | - | - | 0 | 0 | - | 1.170 | 1.145 | 1.240 | - | - | 0 | - | -2.50% |
| 2026-09-29 | 0 | 1.200 | 1.150 | 1.280 | - | - | 0 | 0 | - | 1.200 | 1.150 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-09-28 | 0 | 1.200 | 1.145 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.145 | 1.250 | - | - | 0 | - | 0.00% |
| 2026-09-25 | 0 | 1.200 | 1.145 | 1.260 | - | - | 0 | 0 | - | 1.200 | 1.145 | 1.260 | - | - | 0 | - | 0.00% |
| 2026-09-24 | 0 | 1.200 | 1.145 | 1.300 | - | - | 0 | 0 | - | 1.200 | 1.145 | 1.300 | - | - | 0 | - | 0.00% |
| 2026-09-23 | 0 | 1.200 | 1.145 | 1.290 | - | - | 0 | 0 | - | 1.200 | 1.145 | 1.290 | - | - | 0 | - | 0.00% |
| 2026-09-22 | 0 | 1.200 | 1.145 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.145 | 1.250 | - | - | 0 | - | 0.00% |
| 2026-09-21 | 0 | 1.200 | 1.145 | 1.280 | - | - | 0 | 0 | - | 1.200 | 1.145 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-09-18 | 0 | 1.200 | 1.150 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.150 | 1.250 | - | - | 0 | - | 0.00% |
| 2026-09-17 | 0 | 1.200 | 1.150 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.150 | 1.250 | - | - | 0 | - | 0.00% |
| 2026-09-16 | 0 | 1.200 | 1.145 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.145 | 1.250 | - | - | 0 | - | 0.00% |
| 2026-09-15 | 0 | 1.200 | 1.145 | 1.280 | - | - | 0 | 0 | - | 1.200 | 1.145 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-09-14 | 0 | 1.200 | 1.145 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.145 | 1.250 | - | - | 0 | - | 0.00% |
| 2026-09-11 | 0 | 1.200 | 1.145 | 1.240 | - | - | 0 | 0 | - | 1.200 | 1.145 | 1.240 | - | - | 0 | - | 0.00% |
| 2026-09-10 | 0 | 1.200 | 1.145 | 1.280 | - | - | 0 | 0 | - | 1.200 | 1.145 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-09-09 | 0 | 1.200 | 1.145 | 1.220 | - | - | 0 | 0 | - | 1.200 | 1.145 | 1.220 | - | - | 0 | - | 0.00% |
| 2026-09-08 | 0 | 1.200 | 1.145 | 1.250 | - | - | 0 | 0 | - | 1.200 | 1.145 | 1.250 | - | - | 0 | - | 0.00% |
| 2026-09-07 | 0 | 1.200 | 1.145 | 1.240 | 1.195 | 1.200 | 30,000 | 35,950 | 1.1983 | 1.200 | 1.145 | 1.240 | 1.195 | 1.200 | 30,000 | 1.1983 | 4.80% |
| 2026-09-04 | 0 | 1.145 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.145 | 1.140 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-09-03 | 0 | 1.145 | 1.145 | 1.200 | - | - | 0 | 0 | - | 1.145 | 1.145 | 1.200 | - | - | 0 | - | 0.44% |
| 2026-09-02 | 0 | 1.140 | 1.140 | 1.190 | - | - | 0 | 0 | - | 1.140 | 1.140 | 1.190 | - | - | 0 | - | 0.00% |
| 2026-09-01 | 0 | 1.140 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.140 | 1.140 | 1.200 | - | - | 0 | - | 0.88% |
| 2026-08-31 | 0 | 1.130 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-28 | 0 | 1.130 | 1.130 | 1.180 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.180 | - | - | 0 | - | 0.00% |
| 2026-08-27 | 0 | 1.130 | 1.130 | 1.180 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.180 | - | - | 0 | - | 0.89% |
| 2026-08-26 | 0 | 1.120 | 1.090 | 1.200 | - | - | 0 | 0 | - | 1.120 | 1.090 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-25 | 0 | 1.120 | 1.090 | 1.200 | - | - | 0 | 0 | - | 1.120 | 1.090 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-24 | 0 | 1.120 | 1.090 | 1.170 | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 1.120 | 1.090 | 1.170 | 1.120 | 1.120 | 100,000 | 1.1200 | -0.88% |
| 2026-08-21 | 0 | 1.130 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.120 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-20 | 0 | 1.130 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.120 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-19 | 0 | 1.130 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.120 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-18 | 0 | 1.130 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.120 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-17 | 0 | 1.130 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-14 | 0 | 1.130 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-13 | 0 | 1.130 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-12 | 0 | 1.130 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-11 | 0 | 1.130 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-10 | 0 | 1.130 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-07 | 0 | 1.130 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-06 | 0 | 1.130 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-05 | 0 | 1.130 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.120 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-04 | 0 | 1.130 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-08-03 | 0 | 1.130 | 1.130 | 1.200 | 1.130 | 1.140 | 31,000 | 35,200 | 1.1355 | 1.130 | 1.130 | 1.200 | 1.130 | 1.140 | 31,000 | 1.1355 | -0.88% |
| 2026-07-31 | 0 | 1.140 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.140 | 1.130 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-07-30 | 0 | 1.140 | 1.130 | 1.140 | - | - | 0 | 0 | - | 1.140 | 1.130 | 1.140 | - | - | 0 | - | 0.00% |
| 2026-07-29 | 0 | 1.140 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.140 | 1.130 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-07-28 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.150 | 40,000 | 45,600 | 1.1400 | 1.140 | 1.120 | 1.140 | 1.130 | 1.150 | 40,000 | 1.1400 | -0.87% |
| 2026-07-27 | 0 | 1.150 | 1.150 | 1.170 | 1.130 | 1.160 | 30,000 | 34,500 | 1.1500 | 1.150 | 1.150 | 1.170 | 1.130 | 1.160 | 30,000 | 1.1500 | 0.88% |
| 2026-07-24 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.140 | 140,000 | 159,600 | 1.1400 | 1.140 | 1.140 | 1.170 | 1.140 | 1.140 | 140,000 | 1.1400 | 0.88% |
| 2026-07-23 | 0 | 1.130 | 1.130 | 1.170 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.170 | - | - | 0 | - | 0.00% |
| 2026-07-22 | 0 | 1.130 | 1.130 | 1.190 | 1.130 | 1.130 | 50,000 | 56,500 | 1.1300 | 1.130 | 1.130 | 1.190 | 1.130 | 1.130 | 50,000 | 1.1300 | -0.88% |
| 2026-07-21 | 0 | 1.140 | 1.120 | 1.240 | - | - | 0 | 0 | - | 1.140 | 1.120 | 1.240 | - | - | 0 | - | 0.00% |
| 2026-07-20 | 0 | 1.140 | 1.120 | 1.220 | - | - | 0 | 0 | - | 1.140 | 1.120 | 1.220 | - | - | 0 | - | 0.00% |
| 2026-07-17 | 0 | 1.140 | 1.130 | 1.250 | - | - | 0 | 0 | - | 1.140 | 1.130 | 1.250 | - | - | 0 | - | 0.00% |
| 2026-07-16 | 0 | 1.140 | 1.140 | 1.190 | - | - | 0 | 0 | - | 1.140 | 1.140 | 1.190 | - | - | 0 | - | 0.00% |
| 2026-07-15 | 0 | 1.140 | 1.140 | 1.220 | - | - | 0 | 0 | - | 1.140 | 1.140 | 1.220 | - | - | 0 | - | 0.00% |
| 2026-07-14 | 0 | 1.140 | 1.140 | 1.230 | 1.140 | 1.140 | 10,000 | 11,400 | 1.1400 | 1.140 | 1.140 | 1.230 | 1.140 | 1.140 | 10,000 | 1.1400 | -0.87% |
| 2026-07-13 | 0 | 1.150 | 1.140 | 1.220 | - | - | 0 | 0 | - | 1.150 | 1.140 | 1.220 | - | - | 0 | - | 0.00% |
| 2026-07-10 | 0 | 1.150 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.150 | 1.140 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-07-09 | 0 | 1.150 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.150 | 1.140 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-07-08 | 0 | 1.150 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.150 | 1.140 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-07-07 | 0 | 1.150 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.150 | 1.140 | 1.200 | - | - | 0 | - | 0.00% |
| 2026-07-06 | 0 | 1.150 | 1.140 | 1.240 | - | - | 0 | 0 | - | 1.150 | 1.140 | 1.240 | - | - | 0 | - | 0.00% |
| 2026-07-03 | 0 | 1.150 | 1.140 | 1.250 | - | - | 0 | 0 | - | 1.150 | 1.140 | 1.250 | - | - | 0 | - | 0.00% |
| 2026-07-02 | 0 | 1.150 | 1.140 | 1.190 | - | - | 0 | 0 | - | 1.150 | 1.140 | 1.190 | - | - | 0 | - | 0.00% |
| 2026-06-30 | 0 | 1.150 | 1.140 | 1.250 | - | - | 0 | 0 | - | 1.150 | 1.140 | 1.250 | - | - | 0 | - | 0.00% |
| 2026-06-29 | 0 | 1.150 | 1.140 | 1.220 | - | - | 0 | 0 | - | 1.150 | 1.140 | 1.220 | - | - | 0 | - | 0.00% |
| 2026-06-26 | 0 | 1.150 | 1.140 | 1.220 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 1.150 | 1.140 | 1.220 | 1.150 | 1.150 | 20,000 | 1.1500 | 0.88% |
| 2026-06-25 | 0 | 1.140 | 1.140 | 1.220 | - | - | 0 | 0 | - | 1.140 | 1.140 | 1.220 | - | - | 0 | - | 0.00% |
| 2026-06-24 | 0 | 1.140 | 1.140 | 1.220 | - | - | 0 | 0 | - | 1.140 | 1.140 | 1.220 | - | - | 0 | - | 0.88% |
| 2026-06-23 | 0 | 1.130 | 1.130 | 1.240 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.240 | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 1.130 | 1.120 | 1.150 | - | - | 0 | 0 | - | 1.130 | 1.120 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 1.130 | 1.120 | 1.150 | - | - | 0 | 0 | - | 1.130 | 1.120 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-06-17 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.150 | - | - | 0 | - | 0.00% |
| 2026-06-16 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.150 | - | - | 0 | - | 1.80% |
| 2026-06-15 | 0 | 1.150 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.110 | 1.100 | 1.158 | - | - | 0 | - | 0.00% |
| 2026-06-12 | 0 | 1.150 | 1.140 | 1.250 | - | - | 0 | 0 | - | 1.110 | 1.100 | 1.207 | - | - | 0 | - | 0.00% |
| 2026-06-11 | 0 | 1.150 | 1.140 | 1.180 | - | - | 0 | 0 | - | 1.110 | 1.100 | 1.139 | - | - | 0 | - | 0.00% |
| 2026-06-10 | 0 | 1.150 | 1.140 | 1.180 | - | - | 0 | 0 | - | 1.110 | 1.100 | 1.139 | - | - | 0 | - | 0.00% |
| 2026-06-09 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 210,000 | 241,400 | 1.1495 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 217,568 | 1.1095 | 0.00% |
| 2026-06-08 | 0 | 1.150 | 1.140 | 1.180 | - | - | 0 | 0 | - | 1.110 | 1.100 | 1.139 | - | - | 0 | - | 0.00% |
| 2026-06-05 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 1.110 | 1.110 | 1.139 | - | - | 0 | - | 0.00% |
| 2026-06-04 | 0 | 1.150 | 1.140 | 1.180 | - | - | 0 | 0 | - | 1.110 | 1.100 | 1.139 | - | - | 0 | - | 0.00% |
| 2026-06-03 | 0 | 1.150 | 1.120 | 1.290 | 1.130 | 1.150 | 70,000 | 79,500 | 1.1357 | 1.110 | 1.081 | 1.245 | 1.091 | 1.110 | 72,523 | 1.0962 | -1.71% |
| 2026-06-02 | 0 | 1.170 | 1.170 | 1.250 | 1.150 | 1.150 | 20,000 | 23,300 | 1.1650 | 1.129 | 1.129 | 1.207 | 1.110 | 1.110 | 20,721 | 1.1245 | -6.40% |
| 2026-06-01 | 0 | 1.250 | 1.110 | 1.250 | 1.250 | 1.250 | 47,500 | 58,100 | 1.2232 | 1.207 | 1.071 | 1.207 | 1.207 | 1.207 | 49,212 | 1.1806 | 6.84% |
| 2026-05-29 | 0 | 1.170 | 1.120 | 1.240 | - | - | 0 | 0 | - | 1.129 | 1.081 | 1.197 | - | - | 0 | - | 0.00% |
| 2026-05-28 | 0 | 1.170 | 1.110 | - | - | - | 0 | 0 | - | 1.129 | 1.071 | - | - | - | 0 | - | 0.00% |
| 2026-05-27 | 0 | 1.170 | 1.120 | 1.170 | - | - | 0 | 0 | - | 1.129 | 1.081 | 1.129 | - | - | 0 | - | 0.00% |
| 2026-05-26 | 0 | 1.170 | 1.120 | 1.230 | - | - | 0 | 0 | - | 1.129 | 1.081 | 1.187 | - | - | 0 | - | 0.00% |
| 2026-05-22 | 0 | 1.170 | 1.120 | 1.250 | - | - | 0 | 0 | - | 1.129 | 1.081 | 1.207 | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 1.170 | 1.140 | 1.170 | - | - | 0 | 0 | - | 1.129 | 1.100 | 1.129 | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 1.170 | 1.120 | 1.220 | - | - | 0 | 0 | - | 1.129 | 1.081 | 1.178 | - | - | 0 | - | 0.00% |
| 2026-05-19 | 0 | 1.170 | 1.120 | 1.230 | - | - | 0 | 0 | - | 1.129 | 1.081 | 1.187 | - | - | 0 | - | 0.00% |
| 2026-05-18 | 0 | 1.170 | 1.110 | 1.170 | - | - | 0 | 0 | - | 1.129 | 1.071 | 1.129 | - | - | 0 | - | 0.00% |
| 2026-05-15 | 0 | 1.170 | 1.120 | 1.220 | - | - | 0 | 0 | - | 1.129 | 1.081 | 1.178 | - | - | 0 | - | 0.00% |
| 2026-05-14 | 0 | 1.170 | 1.120 | 1.230 | - | - | 0 | 0 | - | 1.129 | 1.081 | 1.187 | - | - | 0 | - | 0.00% |
| 2026-05-13 | 0 | 1.170 | 1.110 | 1.230 | - | - | 0 | 0 | - | 1.129 | 1.071 | 1.187 | - | - | 0 | - | 0.00% |
| 2026-05-12 | 0 | 1.170 | 1.130 | 1.220 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 1.129 | 1.091 | 1.178 | 1.129 | 1.129 | 20,721 | 1.1293 | 3.54% |
| 2026-05-11 | 0 | 1.130 | 1.110 | 1.170 | - | - | 20,000 | 23,000 | 1.1500 | 1.091 | 1.071 | 1.129 | - | - | 20,721 | 1.1100 | 0.00% |
| 2026-05-08 | 0 | 1.130 | 1.110 | 1.170 | - | - | 0 | 0 | - | 1.091 | 1.071 | 1.129 | - | - | 0 | - | 0.00% |
| 2026-05-07 | 0 | 1.130 | 1.110 | 1.170 | - | - | 0 | 0 | - | 1.091 | 1.071 | 1.129 | - | - | 0 | - | 0.00% |
| 2026-05-06 | 0 | 1.130 | 1.110 | 1.170 | - | - | 0 | 0 | - | 1.091 | 1.071 | 1.129 | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 1.130 | 1.110 | 1.170 | - | - | 0 | 0 | - | 1.091 | 1.071 | 1.129 | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 1.130 | 1.130 | 1.170 | - | - | 0 | 0 | - | 1.091 | 1.091 | 1.129 | - | - | 0 | - | 0.00% |
| 2026-04-30 | 0 | 1.130 | 1.130 | 1.170 | - | - | 0 | 0 | - | 1.091 | 1.091 | 1.129 | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 1.130 | 1.130 | 1.170 | - | - | 0 | 0 | - | 1.091 | 1.091 | 1.129 | - | - | 0 | - | 0.00% |
| 2026-04-28 | 0 | 1.130 | 1.130 | 1.170 | - | - | 0 | 0 | - | 1.091 | 1.091 | 1.129 | - | - | 0 | - | 0.00% |
| 2026-04-27 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 1.091 | 1.091 | 1.110 | - | - | 0 | - | 0.00% |
| 2026-04-24 | 0 | 1.130 | 1.100 | 1.170 | - | - | 0 | 0 | - | 1.091 | 1.062 | 1.129 | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 1.130 | 1.120 | 1.170 | - | - | 0 | 0 | - | 1.091 | 1.081 | 1.129 | - | - | 0 | - | 0.00% |
| 2026-04-22 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.140 | 110,000 | 125,300 | 1.1391 | 1.091 | 1.081 | 1.110 | 1.091 | 1.100 | 113,964 | 1.0995 | 0.00% |
| 2026-04-21 | 0 | 1.130 | 1.130 | 1.150 | - | - | 0 | 0 | - | 1.091 | 1.091 | 1.110 | - | - | 0 | - | 0.89% |
| 2026-04-20 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 1.081 | 1.081 | 1.110 | - | - | 0 | - | 0.00% |
| 2026-04-17 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 1.081 | 1.081 | 1.110 | - | - | 0 | - | 0.00% |
| 2026-04-16 | 0 | 1.120 | 1.120 | 1.150 | - | - | 0 | 0 | - | 1.081 | 1.081 | 1.110 | - | - | 0 | - | 0.90% |
| 2026-04-15 | 0 | 1.110 | 1.110 | 1.130 | - | - | 0 | 0 | - | 1.071 | 1.071 | 1.091 | - | - | 0 | - | 0.00% |
| 2026-04-14 | 0 | 1.110 | 1.110 | 1.150 | 1.100 | 1.110 | 20,000 | 22,100 | 1.1050 | 1.071 | 1.071 | 1.110 | 1.062 | 1.071 | 20,721 | 1.0666 | 0.91% |
| 2026-04-13 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.110 | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.110 | - | - | 0 | - | 0.00% |
| 2026-04-09 | 0 | 1.100 | 1.100 | 1.130 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.091 | - | - | 0 | - | 0.00% |
| 2026-04-08 | 0 | 1.100 | 1.080 | 1.150 | - | - | 0 | 0 | - | 1.062 | 1.042 | 1.110 | - | - | 0 | - | 0.00% |
| 2026-04-02 | 0 | 1.100 | 1.040 | 1.180 | 1.100 | 1.150 | 80,000 | 91,500 | 1.1438 | 1.062 | 1.004 | 1.139 | 1.062 | 1.110 | 82,883 | 1.1040 | -0.90% |
| 2026-04-01 | 0 | 1.110 | 1.110 | 1.200 | 1.110 | 1.130 | 110,000 | 123,100 | 1.1191 | 1.071 | 1.071 | 1.158 | 1.071 | 1.091 | 113,964 | 1.0802 | -0.89% |
| 2026-03-31 | 0 | 1.120 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.081 | 1.081 | 1.158 | - | - | 0 | - | 0.00% |
| 2026-03-30 | 0 | 1.120 | 1.120 | 1.210 | - | - | 0 | 0 | - | 1.081 | 1.081 | 1.168 | - | - | 0 | - | 0.00% |
| 2026-03-27 | 0 | 1.120 | 1.120 | 1.180 | - | - | 0 | 0 | - | 1.081 | 1.081 | 1.139 | - | - | 0 | - | 0.00% |
| 2026-03-26 | 0 | 1.120 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.081 | 1.081 | 1.158 | - | - | 0 | - | 0.00% |
| 2026-03-25 | 0 | 1.120 | 1.110 | 1.220 | - | - | 0 | 0 | - | 1.081 | 1.071 | 1.178 | - | - | 0 | - | 0.00% |
| 2026-03-24 | 0 | 1.120 | 1.110 | 1.190 | - | - | 0 | 0 | - | 1.081 | 1.071 | 1.149 | - | - | 0 | - | 0.00% |
| 2026-03-23 | 0 | 1.120 | 1.100 | 1.210 | - | - | 0 | 0 | - | 1.081 | 1.062 | 1.168 | - | - | 0 | - | 0.00% |
| 2026-03-20 | 0 | 1.120 | 1.110 | 1.160 | 1.110 | 1.120 | 120,000 | 134,200 | 1.1183 | 1.081 | 1.071 | 1.120 | 1.071 | 1.081 | 124,324 | 1.0794 | -2.61% |
| 2026-03-19 | 0 | 1.150 | 1.100 | 1.150 | 1.150 | 1.160 | 240,000 | 276,700 | 1.1529 | 1.110 | 1.062 | 1.110 | 1.110 | 1.120 | 248,649 | 1.1128 | -1.71% |
| 2026-03-18 | 0 | 1.170 | 1.150 | 1.170 | - | - | 0 | 0 | - | 1.129 | 1.110 | 1.129 | - | - | 0 | - | 0.00% |
| 2026-03-17 | 0 | 1.170 | 1.150 | 1.230 | - | - | 0 | 0 | - | 1.129 | 1.110 | 1.187 | - | - | 0 | - | 0.00% |
| 2026-03-16 | 0 | 1.170 | 1.150 | 1.300 | - | - | 0 | 0 | - | 1.129 | 1.110 | 1.255 | - | - | 0 | - | 0.00% |
| 2026-03-13 | 0 | 1.170 | 1.170 | 1.250 | 1.170 | 1.180 | 20,000 | 23,500 | 1.1750 | 1.129 | 1.129 | 1.207 | 1.129 | 1.139 | 20,721 | 1.1341 | 1.74% |
| 2026-03-12 | 0 | 1.150 | 1.150 | 1.240 | 1.150 | 1.240 | 30,000 | 36,300 | 1.2100 | 1.110 | 1.110 | 1.197 | 1.110 | 1.197 | 31,081 | 1.1679 | -4.17% |
| 2026-03-11 | 0 | 1.200 | 1.170 | 1.270 | - | - | 0 | 0 | - | 1.158 | 1.129 | 1.226 | - | - | 0 | - | 0.00% |
| 2026-03-10 | 0 | 1.200 | 1.170 | 1.290 | 1.200 | 1.230 | 70,000 | 85,200 | 1.2171 | 1.158 | 1.129 | 1.245 | 1.158 | 1.187 | 72,523 | 1.1748 | -2.44% |
| 2026-03-09 | 0 | 1.230 | 1.200 | 1.290 | - | - | 0 | 0 | - | 1.187 | 1.158 | 1.245 | - | - | 0 | - | 0.00% |
| 2026-03-06 | 0 | 1.230 | 1.200 | 1.290 | - | - | 0 | 0 | - | 1.187 | 1.158 | 1.245 | - | - | 0 | - | 0.00% |
| 2026-03-05 | 0 | 1.230 | 1.200 | 1.270 | - | - | 0 | 0 | - | 1.187 | 1.158 | 1.226 | - | - | 0 | - | 0.00% |
| 2026-03-04 | 0 | 1.230 | 1.220 | 1.320 | - | - | 0 | 0 | - | 1.187 | 1.178 | 1.274 | - | - | 0 | - | 0.00% |
| 2026-03-03 | 0 | 1.230 | 1.220 | 1.300 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 1.187 | 1.178 | 1.255 | 1.187 | 1.187 | 20,721 | 1.1872 | 0.00% |
| 2026-03-02 | 0 | 1.230 | 1.220 | 1.290 | - | - | 0 | 0 | - | 1.187 | 1.178 | 1.245 | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 1.230 | 1.230 | 1.340 | 1.210 | 1.210 | 10,000 | 12,100 | 1.2100 | 1.187 | 1.187 | 1.293 | 1.168 | 1.168 | 10,360 | 1.1679 | -5.38% |
| 2026-02-26 | 0 | 1.300 | 1.210 | 1.300 | - | - | 0 | 0 | - | 1.255 | 1.168 | 1.255 | - | - | 0 | - | 0.00% |
| 2026-02-25 | 0 | 1.300 | 1.210 | 1.340 | - | - | 0 | 0 | - | 1.255 | 1.168 | 1.293 | - | - | 0 | - | 0.00% |
| 2026-02-24 | 0 | 1.300 | 1.200 | 1.300 | - | - | 0 | 0 | - | 1.255 | 1.158 | 1.255 | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 1.300 | 1.300 | 1.350 | - | - | 0 | 0 | - | 1.255 | 1.255 | 1.303 | - | - | 0 | - | 0.00% |
| 2026-02-20 | 0 | 1.300 | 1.200 | 1.350 | - | - | 0 | 0 | - | 1.255 | 1.158 | 1.303 | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 1.300 | 1.210 | 1.320 | 1.300 | 1.300 | 80,000 | 104,000 | 1.3000 | 1.255 | 1.168 | 1.274 | 1.255 | 1.255 | 82,883 | 1.2548 | 1.56% |
| 2026-02-13 | 0 | 1.280 | 1.210 | 1.290 | - | - | 0 | 0 | - | 1.235 | 1.168 | 1.245 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 1.280 | 1.220 | 1.290 | 1.280 | 1.280 | 30,000 | 38,600 | 1.2867 | 1.235 | 1.178 | 1.245 | 1.235 | 1.235 | 31,081 | 1.2419 | 0.79% |
| 2026-02-11 | 0 | 1.270 | 1.180 | 1.270 | 1.270 | 1.270 | 80,000 | 101,600 | 1.2700 | 1.226 | 1.139 | 1.226 | 1.226 | 1.226 | 82,883 | 1.2258 | -0.78% |
| 2026-02-10 | 0 | 1.280 | 1.190 | 1.280 | - | - | 0 | 0 | - | 1.235 | 1.149 | 1.235 | - | - | 0 | - | 0.00% |
| 2026-02-09 | 0 | 1.280 | 1.220 | 1.280 | 1.290 | 1.290 | 30,000 | 38,700 | 1.2900 | 1.235 | 1.178 | 1.235 | 1.245 | 1.245 | 31,081 | 1.2451 | 0.00% |
| 2026-02-06 | 0 | 1.280 | 1.190 | 1.280 | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 1.235 | 1.149 | 1.235 | 1.235 | 1.235 | 10,360 | 1.2355 | 0.00% |
| 2026-02-05 | 0 | 1.280 | 1.220 | 1.280 | 1.280 | 1.280 | 50,000 | 64,000 | 1.2800 | 1.235 | 1.178 | 1.235 | 1.235 | 1.235 | 51,802 | 1.2355 | -0.78% |
| 2026-02-04 | 0 | 1.290 | 1.220 | 1.290 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 1.245 | 1.178 | 1.245 | 1.255 | 1.255 | 31,081 | 1.2548 | 0.00% |
| 2026-02-03 | 0 | 1.290 | 1.190 | 1.290 | - | - | 0 | 0 | - | 1.245 | 1.149 | 1.245 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 1.290 | 1.200 | 1.290 | - | - | 0 | 0 | - | 1.245 | 1.158 | 1.245 | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 1.290 | 1.250 | 1.300 | - | - | 0 | 0 | - | 1.245 | 1.207 | 1.255 | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 1.290 | 1.210 | 1.290 | 1.280 | 1.310 | 110,000 | 142,800 | 1.2982 | 1.245 | 1.168 | 1.245 | 1.235 | 1.264 | 113,964 | 1.2530 | 0.78% |
| 2026-01-28 | 0 | 1.280 | 1.230 | 1.280 | 1.220 | 1.330 | 140,000 | 179,000 | 1.2786 | 1.235 | 1.187 | 1.235 | 1.178 | 1.284 | 145,045 | 1.2341 | 6.67% |
| 2026-01-27 | 0 | 1.200 | 1.200 | 1.290 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.245 | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 1.200 | 1.180 | 1.300 | 1.200 | 1.220 | 110,000 | 132,400 | 1.2036 | 1.158 | 1.139 | 1.255 | 1.158 | 1.178 | 113,964 | 1.1618 | -1.64% |
| 2026-01-23 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.220 | 80,000 | 97,600 | 1.2200 | 1.178 | 1.178 | 1.216 | 1.178 | 1.178 | 82,883 | 1.1776 | 0.00% |
| 2026-01-22 | 0 | 1.220 | 1.180 | 1.260 | 1.220 | 1.230 | 72,500 | 88,700 | 1.2234 | 1.178 | 1.139 | 1.216 | 1.178 | 1.187 | 75,113 | 1.1809 | -0.81% |
| 2026-01-21 | 0 | 1.230 | 1.220 | 1.280 | - | - | 0 | 0 | - | 1.187 | 1.178 | 1.235 | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 1.230 | 1.220 | 1.270 | - | - | 0 | 0 | - | 1.187 | 1.178 | 1.226 | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 1.230 | 1.210 | 1.280 | 1.230 | 1.340 | 40,000 | 52,500 | 1.3125 | 1.187 | 1.168 | 1.235 | 1.187 | 1.293 | 41,441 | 1.2668 | -0.81% |
| 2026-01-16 | 0 | 1.240 | 1.210 | 1.250 | - | - | 0 | 0 | - | 1.197 | 1.168 | 1.207 | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 1.240 | 1.210 | 1.270 | 1.220 | 1.240 | 40,000 | 49,200 | 1.2300 | 1.197 | 1.168 | 1.226 | 1.178 | 1.197 | 41,441 | 1.1872 | -2.36% |
| 2026-01-14 | 0 | 1.270 | 1.210 | 1.270 | 1.210 | 1.270 | 80,000 | 99,700 | 1.2463 | 1.226 | 1.168 | 1.226 | 1.168 | 1.226 | 82,883 | 1.2029 | -0.78% |
| 2026-01-13 | 0 | 1.280 | 1.200 | 1.280 | 1.280 | 1.300 | 30,000 | 38,800 | 1.2933 | 1.235 | 1.158 | 1.235 | 1.235 | 1.255 | 31,081 | 1.2483 | 0.00% |
| 2026-01-12 | 0 | 1.280 | 1.180 | 1.280 | - | - | 0 | 0 | - | 1.235 | 1.139 | 1.235 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 1.280 | 1.160 | 1.280 | 1.280 | 1.280 | 70,000 | 89,600 | 1.2800 | 1.235 | 1.120 | 1.235 | 1.235 | 1.235 | 72,523 | 1.2355 | 0.79% |
| 2026-01-08 | 0 | 1.270 | 1.090 | 1.270 | 1.200 | 1.300 | 30,000 | 38,000 | 1.2667 | 1.226 | 1.052 | 1.226 | 1.158 | 1.255 | 31,081 | 1.2226 | 15.45% |
| 2026-01-07 | 0 | 1.100 | 1.100 | 1.200 | 1.090 | 1.210 | 50,000 | 59,300 | 1.1860 | 1.062 | 1.062 | 1.158 | 1.052 | 1.168 | 51,802 | 1.1447 | -7.56% |
| 2026-01-06 | 0 | 1.190 | 1.150 | 1.210 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 1.149 | 1.110 | 1.168 | 1.149 | 1.149 | 20,721 | 1.1486 | 0.85% |
| 2026-01-05 | 0 | 1.180 | 1.060 | 1.180 | 1.150 | 1.180 | 30,000 | 34,800 | 1.1600 | 1.139 | 1.023 | 1.139 | 1.110 | 1.139 | 31,081 | 1.1197 | 1.72% |
| 2026-01-02 | 0 | 1.160 | 1.050 | 1.160 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 1.120 | 1.013 | 1.120 | 1.120 | 1.120 | 31,081 | 1.1197 | 0.00% |
| 2025-12-31 | 0 | 1.160 | 1.040 | 1.160 | 1.150 | 1.170 | 50,000 | 58,000 | 1.1600 | 1.120 | 1.004 | 1.120 | 1.110 | 1.129 | 51,802 | 1.1197 | 6.42% |
| 2025-12-30 | 0 | 1.090 | 1.020 | 1.150 | 1.090 | 1.120 | 40,000 | 44,000 | 1.1000 | 1.052 | 0.985 | 1.110 | 1.052 | 1.081 | 41,441 | 1.0617 | 0.00% |
| 2025-12-29 | 0 | 1.090 | 1.040 | 1.100 | 1.040 | 1.090 | 60,000 | 62,900 | 1.0483 | 1.052 | 1.004 | 1.062 | 1.004 | 1.052 | 62,162 | 1.0119 | 3.81% |
| 2025-12-24 | 0 | 1.050 | 1.050 | 1.100 | - | - | 5,000 | 5,050 | 1.0100 | 1.013 | 1.013 | 1.062 | - | - | 5,180 | 0.9749 | 0.96% |
| 2025-12-23 | 0 | 1.040 | 1.040 | 1.100 | - | - | 0 | 0 | - | 1.004 | 1.004 | 1.062 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1.040 | 1.040 | 1.100 | - | - | 0 | 0 | - | 1.004 | 1.004 | 1.062 | - | - | 0 | - | 2.97% |
| 2025-12-19 | 0 | 1.010 | 1.010 | 1.150 | 1.010 | 1.030 | 40,000 | 40,800 | 1.0200 | 0.975 | 0.975 | 1.110 | 0.975 | 0.994 | 41,441 | 0.9845 | -5.61% |
| 2025-12-18 | 0 | 1.070 | 1.030 | 1.140 | - | - | 0 | 0 | - | 1.033 | 0.994 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.070 | 1.060 | 1.180 | - | - | 0 | 0 | - | 1.033 | 1.023 | 1.139 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.070 | 1.060 | 1.140 | - | - | 0 | 0 | - | 1.033 | 1.023 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.070 | 1.050 | 1.150 | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 1.033 | 1.013 | 1.110 | 1.033 | 1.033 | 31,081 | 1.0328 | 0.00% |
| 2025-12-12 | 0 | 1.070 | 1.050 | 1.070 | - | - | 0 | 0 | - | 1.033 | 1.013 | 1.033 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 1.070 | 1.050 | 1.070 | - | - | 0 | 0 | - | 1.033 | 1.013 | 1.033 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 1.070 | 1.050 | 1.120 | - | - | 0 | 0 | - | 1.033 | 1.013 | 1.081 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 1.070 | 1.070 | 1.140 | - | - | 0 | 0 | - | 1.033 | 1.033 | 1.100 | - | - | 0 | - | 0.94% |
| 2025-12-08 | 0 | 1.060 | 1.050 | 1.150 | - | - | 0 | 0 | - | 1.023 | 1.013 | 1.110 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.060 | 1.040 | 1.140 | - | - | 0 | 0 | - | 1.023 | 1.004 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 1.060 | 1.050 | 1.130 | 1.050 | 1.070 | 30,000 | 31,900 | 1.0633 | 1.023 | 1.013 | 1.091 | 1.013 | 1.033 | 31,081 | 1.0263 | 0.00% |
| 2025-12-03 | 0 | 1.060 | 1.060 | 1.150 | - | - | 0 | 0 | - | 1.023 | 1.023 | 1.110 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 1.060 | 1.030 | 1.150 | - | - | 0 | 0 | - | 1.023 | 0.994 | 1.110 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1.060 | 1.050 | 1.120 | - | - | 0 | 0 | - | 1.023 | 1.013 | 1.081 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.060 | 1.060 | 1.130 | - | - | 0 | 0 | - | 1.023 | 1.023 | 1.091 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.060 | 1.060 | 1.110 | 1.060 | 1.160 | 66,000 | 73,420 | 1.1124 | 1.023 | 1.023 | 1.071 | 1.023 | 1.120 | 68,378 | 1.0737 | 3.92% |
| 2025-11-26 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.985 | 0.985 | 1.062 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 1.020 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.985 | 0.985 | 1.052 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 1.020 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.985 | 0.985 | 1.042 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 1.020 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.985 | 0.985 | 1.042 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 1.020 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.985 | 0.985 | 1.052 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.020 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.985 | 0.985 | 1.033 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 1.020 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.985 | 0.985 | 1.033 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.020 | 1.020 | 1.080 | - | - | 0 | 0 | - | 0.985 | 0.985 | 1.042 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 1.020 | 1.020 | 1.090 | - | - | 0 | 0 | - | 0.985 | 0.985 | 1.052 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.020 | 0.950 | 1.040 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.985 | 0.917 | 1.004 | 0.985 | 0.985 | 10,360 | 0.9845 | 0.00% |
| 2025-11-12 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 0.985 | 0.985 | 1.004 | 0.985 | 0.985 | 41,441 | 0.9845 | 0.00% |
| 2025-11-11 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.030 | 120,000 | 123,400 | 1.0283 | 0.985 | 0.985 | 1.013 | 0.985 | 0.994 | 124,324 | 0.9926 | 0.99% |
| 2025-11-10 | 0 | 1.010 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.975 | 0.965 | 1.004 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 1.010 | 1.000 | 1.050 | 1.010 | 1.010 | 100,000 | 101,000 | 1.0100 | 0.975 | 0.965 | 1.013 | 0.975 | 0.975 | 103,604 | 0.9749 | 1.00% |
| 2025-11-06 | 0 | 1.000 | 0.990 | 1.010 | - | - | 0 | 0 | - | 0.965 | 0.956 | 0.975 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 1.000 | 0.990 | 1.010 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 | 0.965 | 0.956 | 0.975 | 0.975 | 0.975 | 20,721 | 0.9749 | 0.00% |
| 2025-11-04 | 0 | 1.000 | 0.990 | 1.010 | - | - | 0 | 0 | - | 0.965 | 0.956 | 0.975 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 1.000 | 0.990 | 1.020 | 0.990 | 1.000 | 180,000 | 179,200 | 0.9956 | 0.965 | 0.956 | 0.985 | 0.956 | 0.965 | 186,486 | 0.9609 | -1.96% |
| 2025-10-31 | 0 | 1.020 | 0.980 | 1.020 | 0.970 | 1.020 | 370,000 | 367,500 | 0.9932 | 0.985 | 0.946 | 0.985 | 0.936 | 0.985 | 383,333 | 0.9587 | -2.86% |
| 2025-10-30 | 0 | 1.050 | 1.050 | 1.060 | - | - | 0 | 0 | - | 1.013 | 1.013 | 1.023 | - | - | 0 | - | 1.94% |
| 2025-10-28 | 0 | 1.030 | 1.030 | 1.080 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 0.994 | 0.994 | 1.042 | 0.985 | 0.985 | 41,441 | 0.9845 | -0.96% |
| 2025-10-27 | 0 | 1.040 | 1.020 | 1.090 | - | - | 0 | 0 | - | 1.004 | 0.985 | 1.052 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 1.040 | 1.010 | 1.060 | - | - | 0 | 0 | - | 1.004 | 0.975 | 1.023 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.040 | 1.010 | 1.060 | - | - | 0 | 0 | - | 1.004 | 0.975 | 1.023 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 1.040 | 1.000 | 1.050 | - | - | 0 | 0 | - | 1.004 | 0.965 | 1.013 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 1.040 | 1.000 | 1.050 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 1.004 | 0.965 | 1.013 | 1.004 | 1.004 | 10,360 | 1.0038 | 6.12% |
| 2025-10-20 | 0 | 0.980 | 0.980 | 1.040 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.946 | 0.946 | 1.004 | 0.946 | 0.946 | 10,360 | 0.9459 | 0.00% |
| 2025-10-17 | 0 | 0.980 | 0.970 | 1.050 | 0.980 | 0.980 | 300,000 | 294,000 | 0.9800 | 0.946 | 0.936 | 1.013 | 0.946 | 0.946 | 310,811 | 0.9459 | -1.01% |
| 2025-10-16 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 20,000 | 19,900 | 0.9950 | 0.956 | 0.956 | 0.965 | 0.956 | 0.965 | 20,721 | 0.9604 | 0.00% |
| 2025-10-15 | 0 | 0.990 | 0.950 | 1.040 | - | - | 0 | 0 | - | 0.956 | 0.917 | 1.004 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 0.990 | 0.980 | 1.050 | 0.990 | 0.990 | 100,000 | 99,000 | 0.9900 | 0.956 | 0.946 | 1.013 | 0.956 | 0.956 | 103,604 | 0.9556 | -1.00% |
| 2025-10-13 | 0 | 1.000 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.965 | 0.956 | 0.994 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.000 | 1.000 | 1.060 | 0.930 | 1.000 | 60,000 | 59,200 | 0.9867 | 0.965 | 0.965 | 1.023 | 0.898 | 0.965 | 62,162 | 0.9523 | 0.00% |
| 2025-10-09 | 0 | 1.000 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.965 | 0.965 | 1.033 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 1.000 | 1.000 | 1.070 | 1.000 | 1.000 | 120,000 | 120,000 | 1.0000 | 0.965 | 0.965 | 1.033 | 0.965 | 0.965 | 124,324 | 0.9652 | -2.44% |
| 2025-10-06 | 0 | 1.025 | 0.940 | 1.070 | - | - | 0 | 0 | - | 0.989 | 0.907 | 1.033 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 1.025 | 0.940 | 1.060 | - | - | 0 | 0 | - | 0.989 | 0.907 | 1.023 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 1.025 | 0.940 | 1.070 | - | - | 0 | 0 | - | 0.989 | 0.907 | 1.033 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 1.050 | 0.970 | 1.050 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.989 | 0.914 | 0.989 | 0.989 | 0.989 | 10,613 | 0.9893 | 5.00% |
| 2025-09-29 | 0 | 1.000 | 0.970 | 1.070 | - | - | 0 | 0 | - | 0.942 | 0.914 | 1.008 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 1.000 | 0.950 | 1.070 | - | - | 0 | 0 | - | 0.942 | 0.895 | 1.008 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.000 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.942 | 0.942 | 1.008 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.000 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.942 | 0.895 | 0.961 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.942 | 0.942 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 1.000 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.942 | 0.895 | 0.989 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 1.000 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.942 | 0.942 | 1.008 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 1.000 | 1.000 | 1.090 | 0.990 | 1.000 | 20,000 | 19,900 | 0.9950 | 0.942 | 0.942 | 1.027 | 0.933 | 0.942 | 21,226 | 0.9375 | -3.85% |
| 2025-09-17 | 0 | 1.040 | 0.980 | 1.100 | 1.000 | 1.040 | 670,000 | 681,300 | 1.0169 | 0.980 | 0.923 | 1.036 | 0.942 | 0.980 | 711,074 | 0.9581 | 4.00% |
| 2025-09-16 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.040 | 310,000 | 309,600 | 0.9987 | 0.942 | 0.942 | 0.961 | 0.933 | 0.980 | 329,005 | 0.9410 | -3.85% |
| 2025-09-15 | 0 | 1.040 | 1.030 | 1.040 | - | - | 0 | 0 | - | 0.980 | 0.971 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1.040 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.018 | - | - | 0 | - | 0.97% |
| 2025-09-11 | 0 | 1.030 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.971 | 0.971 | 1.036 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 1.030 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.971 | 0.952 | 1.036 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 1.030 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.971 | 0.971 | 0.989 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 1.030 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.971 | 0.971 | 1.036 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 1.030 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.971 | 0.971 | 1.036 | - | - | 0 | - | 3.00% |
| 2025-09-04 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.942 | 0.942 | 1.036 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 1.000 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.942 | 0.942 | 0.999 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.010 | 60,000 | 60,400 | 1.0067 | 0.942 | 0.942 | 1.036 | 0.942 | 0.952 | 63,678 | 0.9485 | -4.76% |
| 2025-09-01 | 0 | 1.050 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.989 | 0.971 | 1.036 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 1.050 | 1.040 | 1.070 | 1.050 | 1.050 | 150,000 | 157,500 | 1.0500 | 0.989 | 0.980 | 1.008 | 0.989 | 0.989 | 159,196 | 0.9893 | 0.96% |
| 2025-08-28 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.980 | 0.980 | 0.989 | 0.980 | 0.980 | 10,613 | 0.9799 | 0.97% |
| 2025-08-27 | 0 | 1.030 | 0.980 | 1.050 | 1.030 | 1.030 | 110,000 | 113,300 | 1.0300 | 0.971 | 0.923 | 0.989 | 0.971 | 0.971 | 116,744 | 0.9705 | 0.00% |
| 2025-08-26 | 0 | 1.030 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.971 | 0.952 | 0.971 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.971 | 0.923 | 0.971 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.971 | 0.942 | 0.971 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.030 | 1.020 | 1.030 | - | - | 0 | 0 | - | 0.971 | 0.961 | 0.971 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.971 | 0.923 | 0.971 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.971 | 0.923 | 0.971 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 80,000 | 82,100 | 1.0263 | 0.971 | 0.942 | 0.971 | 0.971 | 0.971 | 84,904 | 0.9670 | 3.00% |
| 2025-08-15 | 0 | 1.000 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.942 | 0.933 | 0.961 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.942 | 0.933 | 0.961 | 0.942 | 0.942 | 21,226 | 0.9422 | 0.00% |
| 2025-08-13 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.942 | 0.942 | 0.971 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.942 | 0.942 | 0.971 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.942 | 0.942 | 0.961 | 0.942 | 0.942 | 21,226 | 0.9422 | 0.00% |
| 2025-08-08 | 0 | 1.000 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.942 | 0.905 | 0.971 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.942 | 0.942 | 0.971 | 0.942 | 0.942 | 21,226 | 0.9422 | -0.99% |
| 2025-08-06 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 110,000 | 111,100 | 1.0100 | 0.952 | 0.942 | 0.961 | 0.952 | 0.952 | 116,744 | 0.9517 | -0.98% |
| 2025-08-05 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.961 | 0.961 | 0.971 | 0.961 | 0.961 | 31,839 | 0.9611 | -0.97% |
| 2025-08-04 | 0 | 1.030 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.971 | 0.952 | 0.971 | - | - | 0 | - | -0.96% |
| 2025-08-01 | 0 | 1.040 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.980 | 0.961 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.040 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.980 | 0.923 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.980 | 0.952 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 40,000 | 41,600 | 1.0400 | 0.980 | 0.952 | 0.980 | 0.980 | 0.980 | 42,452 | 0.9799 | 0.00% |
| 2025-07-28 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 90,000 | 93,800 | 1.0422 | 0.980 | 0.980 | 0.989 | 0.980 | 0.989 | 95,517 | 0.9820 | 1.96% |
| 2025-07-25 | 0 | 1.020 | 0.970 | 1.040 | - | - | 11,400 | 10,545 | 0.9250 | 0.961 | 0.914 | 0.980 | - | - | 12,099 | 0.8716 | 0.00% |
| 2025-07-24 | 0 | 1.020 | 1.000 | 1.040 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 0.961 | 0.942 | 0.980 | 0.961 | 0.961 | 42,452 | 0.9611 | 0.99% |
| 2025-07-23 | 0 | 1.010 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.952 | 0.942 | 0.989 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.010 | 1.010 | 1.040 | - | - | 180,000 | 181,800 | 1.0100 | 0.952 | 0.952 | 0.980 | - | - | 191,035 | 0.9517 | 1.00% |
| 2025-07-21 | 0 | 1.000 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.942 | 0.914 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.942 | 0.942 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 1.020 | 30,000 | 30,300 | 1.0100 | 0.942 | 0.942 | 0.971 | 0.933 | 0.961 | 31,839 | 0.9517 | 1.01% |
| 2025-07-16 | 0 | 0.990 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.933 | 0.914 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 0.990 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.933 | 0.914 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 0.990 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.933 | 0.914 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 0.990 | 0.990 | 1.030 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.933 | 0.933 | 0.971 | 0.933 | 0.933 | 10,613 | 0.9328 | 0.00% |
| 2025-07-10 | 0 | 0.990 | 0.990 | 1.030 | 0.980 | 1.020 | 40,000 | 40,400 | 1.0100 | 0.933 | 0.933 | 0.971 | 0.923 | 0.961 | 42,452 | 0.9517 | 1.02% |
| 2025-07-09 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.923 | 0.923 | 0.971 | - | - | 0 | - | 1.03% |
| 2025-07-08 | 0 | 0.970 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.914 | 0.914 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 0.970 | 0.960 | 1.030 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.914 | 0.905 | 0.971 | 0.914 | 0.914 | 21,226 | 0.9140 | -3.00% |
| 2025-07-04 | 0 | 1.000 | 0.970 | 1.000 | 0.930 | 1.000 | 60,000 | 57,900 | 0.9650 | 0.942 | 0.914 | 0.942 | 0.876 | 0.942 | 63,678 | 0.9093 | 1.01% |
| 2025-07-03 | 0 | 0.990 | 0.980 | 1.000 | 0.920 | 0.990 | 102,000 | 98,600 | 0.9667 | 0.933 | 0.923 | 0.942 | 0.867 | 0.933 | 108,253 | 0.9108 | 0.00% |
| 2025-07-02 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 50,000 | 49,500 | 0.9900 | 0.933 | 0.933 | 0.961 | 0.933 | 0.933 | 53,065 | 0.9328 | 1.02% |
| 2025-06-30 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.923 | 0.923 | 0.971 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.923 | 0.923 | 0.971 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 0.980 | 0.980 | 1.030 | 0.960 | 0.970 | 50,000 | 48,100 | 0.9620 | 0.923 | 0.923 | 0.971 | 0.905 | 0.914 | 53,065 | 0.9064 | 0.00% |
| 2025-06-25 | 0 | 0.980 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.923 | 0.923 | 0.980 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 0.980 | 0.970 | 1.050 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.923 | 0.914 | 0.989 | 0.923 | 0.923 | 10,613 | 0.9234 | 1.03% |
| 2025-06-23 | 0 | 0.970 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.914 | 0.905 | 0.942 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.914 | 0.914 | 0.942 | 0.914 | 0.914 | 31,839 | 0.9140 | 0.00% |
| 2025-06-19 | 0 | 0.970 | 0.960 | 1.000 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.914 | 0.905 | 0.942 | 0.914 | 0.914 | 10,613 | 0.9140 | 2.11% |
| 2025-06-18 | 0 | 0.950 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.895 | 0.895 | 0.933 | - | - | 0 | - | -0.00% |
| 2025-06-17 | 0 | 0.990 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.895 | 0.841 | 0.895 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 0.990 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.895 | 0.877 | 0.940 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 0.990 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.895 | 0.832 | 0.904 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 0.990 | 0.960 | 1.000 | 0.970 | 0.990 | 32,000 | 31,180 | 0.9744 | 0.895 | 0.868 | 0.904 | 0.877 | 0.895 | 35,392 | 0.8810 | 4.21% |
| 2025-06-11 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 410,000 | 393,500 | 0.9598 | 0.859 | 0.859 | 0.868 | 0.859 | 0.868 | 453,457 | 0.8678 | -1.04% |
| 2025-06-10 | 0 | 0.960 | 0.950 | 0.960 | - | - | 0 | 0 | - | 0.868 | 0.859 | 0.868 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 400,000 | 384,000 | 0.9600 | 0.868 | 0.859 | 0.868 | 0.868 | 0.868 | 442,397 | 0.8680 | 2.13% |
| 2025-06-06 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 250,000 | 237,000 | 0.9480 | 0.850 | 0.850 | 0.859 | 0.850 | 0.850 | 276,498 | 0.8571 | 2.17% |
| 2025-06-05 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.832 | 0.814 | 0.850 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 0.920 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.832 | 0.832 | 0.859 | - | - | 0 | - | 1.10% |
| 2025-06-03 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.823 | 0.823 | 0.859 | 0.823 | 0.823 | 11,060 | 0.8228 | -4.21% |
| 2025-06-02 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.859 | 0.814 | 0.859 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 0.950 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.859 | 0.832 | 0.859 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.859 | 0.823 | 0.859 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 20,000 | 18,800 | 0.9400 | 0.859 | 0.841 | 0.859 | 0.841 | 0.859 | 22,120 | 0.8499 | 2.15% |
| 2025-05-27 | 0 | 0.930 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.841 | 0.832 | 0.859 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 0.930 | 0.910 | 0.950 | 0.930 | 0.930 | 270,000 | 251,100 | 0.9300 | 0.841 | 0.823 | 0.859 | 0.841 | 0.841 | 298,618 | 0.8409 | 1.09% |
| 2025-05-23 | 0 | 0.920 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.832 | 0.769 | 0.841 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 0.832 | 0.832 | 0.841 | 0.832 | 0.832 | 44,240 | 0.8318 | 2.22% |
| 2025-05-21 | 0 | 0.900 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.814 | 0.805 | 0.841 | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 0.900 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.814 | 0.805 | 0.841 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 0.900 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.814 | 0.805 | 0.832 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.910 | 80,000 | 72,600 | 0.9075 | 0.814 | 0.814 | 0.841 | 0.805 | 0.823 | 88,479 | 0.8205 | 0.00% |
| 2025-05-15 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.814 | 0.796 | 0.823 | 0.814 | 0.814 | 110,599 | 0.8137 | 0.00% |
| 2025-05-14 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.814 | 0.814 | 0.832 | 0.814 | 0.814 | 110,599 | 0.8137 | 1.12% |
| 2025-05-13 | 0 | 0.890 | 0.890 | 0.930 | 0.870 | 0.900 | 140,000 | 125,400 | 0.8957 | 0.805 | 0.805 | 0.841 | 0.787 | 0.814 | 154,839 | 0.8099 | -1.11% |
| 2025-05-12 | 0 | 0.900 | 0.900 | 0.930 | - | - | 40,000 | 36,400 | 0.9100 | 0.814 | 0.814 | 0.841 | - | - | 44,240 | 0.8228 | 1.12% |
| 2025-05-09 | 0 | 0.890 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.805 | 0.805 | 0.841 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 0.890 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.805 | 0.805 | 0.841 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 0.890 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.805 | 0.796 | 0.841 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.805 | 0.805 | 0.841 | 0.805 | 0.805 | 22,120 | 0.8047 | -1.11% |
| 2025-05-02 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.814 | 0.814 | 0.832 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 0.900 | 0.890 | 0.930 | - | - | 80,000 | 72,000 | 0.9000 | 0.814 | 0.805 | 0.841 | - | - | 88,479 | 0.8137 | 0.00% |
| 2025-04-29 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.814 | 0.814 | 0.832 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 0.900 | 0.880 | 0.950 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.814 | 0.796 | 0.859 | 0.814 | 0.814 | 33,180 | 0.8137 | 3.45% |
| 2025-04-25 | 0 | 0.870 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.787 | 0.787 | 0.823 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 0.870 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.787 | 0.778 | 0.823 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 0.870 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.787 | 0.778 | 0.823 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 0.870 | 0.860 | 0.890 | 0.870 | 0.870 | 140,000 | 121,800 | 0.8700 | 0.787 | 0.778 | 0.805 | 0.787 | 0.787 | 154,839 | 0.7866 | 2.35% |
| 2025-04-17 | 0 | 0.850 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.769 | 0.769 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 0.850 | 0.840 | 0.880 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.769 | 0.759 | 0.796 | 0.769 | 0.769 | 110,599 | 0.7685 | 1.19% |
| 2025-04-15 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.759 | 0.759 | 0.787 | 0.759 | 0.759 | 44,240 | 0.7595 | 2.44% |
| 2025-04-14 | 0 | 0.820 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.741 | 0.723 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 0.820 | 0.790 | 0.870 | - | - | 0 | 0 | - | 0.741 | 0.714 | 0.787 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 0.820 | 0.780 | 0.860 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.741 | 0.705 | 0.778 | 0.741 | 0.741 | 33,180 | 0.7414 | 3.80% |
| 2025-04-09 | 0 | 0.790 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.714 | 0.705 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 0.790 | 0.790 | 0.830 | 0.750 | 0.800 | 130,000 | 100,700 | 0.7746 | 0.714 | 0.714 | 0.750 | 0.678 | 0.723 | 143,779 | 0.7004 | -1.25% |
| 2025-04-07 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 310,000 | 243,800 | 0.7865 | 0.723 | 0.723 | 0.732 | 0.705 | 0.741 | 342,857 | 0.7111 | -8.05% |
| 2025-04-03 | 0 | 0.870 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.787 | 0.759 | 0.787 | - | - | 0 | - | -2.25% |
| 2025-04-02 | 0 | 0.890 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.805 | 0.796 | 0.814 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 0.890 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.805 | 0.741 | 0.814 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.900 | 160,000 | 142,600 | 0.8913 | 0.805 | 0.796 | 0.814 | 0.787 | 0.814 | 176,959 | 0.8058 | 5.95% |
| 2025-03-28 | 0 | 0.840 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.814 | - | - | 0 | - | 2.44% |
| 2025-03-27 | 0 | 0.820 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.741 | 0.732 | 0.814 | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 0.820 | 0.820 | 0.900 | - | - | 8,000 | 6,280 | 0.7850 | 0.741 | 0.741 | 0.814 | - | - | 8,848 | 0.7098 | 0.00% |
| 2025-03-25 | 0 | 0.820 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.814 | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 0.820 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.814 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 0.820 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.778 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 0.820 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.787 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.741 | 0.741 | 0.778 | 0.741 | 0.741 | 11,060 | 0.7414 | 0.00% |
| 2025-03-18 | 0 | 0.820 | 0.830 | 0.900 | 0.800 | 0.810 | 30,000 | 24,200 | 0.8067 | 0.741 | 0.750 | 0.814 | 0.723 | 0.732 | 33,180 | 0.7294 | -5.75% |
| 2025-03-17 | 0 | 0.870 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.787 | 0.750 | 0.814 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 0.870 | 0.820 | 0.900 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.787 | 0.741 | 0.814 | 0.787 | 0.787 | 33,180 | 0.7866 | 6.10% |
| 2025-03-13 | 0 | 0.820 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.796 | - | - | 0 | - | 1.23% |
| 2025-03-12 | 0 | 0.810 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.732 | 0.732 | 0.814 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 0.810 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.732 | 0.732 | 0.778 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 0.810 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.732 | 0.732 | 0.787 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 50,000 | 40,500 | 0.8100 | 0.732 | 0.732 | 0.769 | 0.732 | 0.732 | 55,300 | 0.7324 | 0.00% |
| 2025-03-06 | 0 | 0.810 | 0.810 | 0.870 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.732 | 0.732 | 0.787 | 0.732 | 0.732 | 11,060 | 0.7324 | 0.00% |
| 2025-03-05 | 0 | 0.810 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.732 | 0.732 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 0.810 | 0.810 | 0.850 | - | - | 2,000 | 1,560 | 0.7800 | 0.732 | 0.732 | 0.769 | - | - | 2,212 | 0.7052 | 0.00% |
| 2025-03-03 | 0 | 0.810 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.732 | 0.732 | 0.750 | - | - | 0 | - | 1.25% |
| 2025-02-28 | 0 | 0.800 | 0.790 | 0.900 | 0.800 | 0.820 | 80,000 | 65,000 | 0.8125 | 0.723 | 0.714 | 0.814 | 0.723 | 0.741 | 88,479 | 0.7346 | -3.61% |
| 2025-02-27 | 0 | 0.830 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.750 | 0.741 | 0.787 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 0.830 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.750 | 0.741 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 0.830 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.750 | 0.741 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.750 | 0.741 | 0.750 | 0.750 | 0.750 | 22,120 | 0.7505 | 1.22% |
| 2025-02-21 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.741 | 0.741 | 0.769 | 0.741 | 0.741 | 55,300 | 0.7414 | 0.00% |
| 2025-02-19 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.741 | 0.741 | 0.769 | 0.741 | 0.741 | 11,060 | 0.7414 | 0.00% |
| 2025-02-14 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.741 | 0.741 | 0.769 | 0.741 | 0.741 | 11,060 | 0.7414 | 2.50% |
| 2025-02-11 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 12,000 | 9,540 | 0.7950 | 0.723 | 0.723 | 0.769 | 0.723 | 0.723 | 13,272 | 0.7188 | -4.76% |
| 2025-02-10 | 0 | 0.840 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.759 | 0.723 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 0.840 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.759 | 0.732 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 0.840 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.759 | 0.732 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.840 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.759 | 0.723 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.840 | 0.800 | 0.850 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.759 | 0.723 | 0.769 | 0.759 | 0.759 | 33,180 | 0.7595 | 2.44% |
| 2025-02-03 | 0 | 0.820 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.741 | 0.705 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 0.820 | 0.790 | 0.840 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.741 | 0.714 | 0.759 | 0.741 | 0.741 | 22,120 | 0.7414 | 0.00% |
| 2025-01-27 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.840 | 80,000 | 65,600 | 0.8200 | 0.741 | 0.741 | 0.759 | 0.723 | 0.759 | 88,479 | 0.7414 | 2.50% |
| 2025-01-24 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.723 | 0.723 | 0.769 | 0.723 | 0.723 | 22,120 | 0.7233 | -5.88% |
| 2025-01-23 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.769 | 0.732 | 0.769 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 0.850 | 0.830 | 0.850 | 0.890 | 0.890 | 30,000 | 26,700 | 0.8900 | 0.769 | 0.750 | 0.769 | 0.805 | 0.805 | 33,180 | 0.8047 | 0.00% |
| 2025-01-21 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.769 | 0.750 | 0.769 | 0.769 | 0.769 | 110,599 | 0.7685 | 2.41% |
| 2025-01-20 | 0 | 0.830 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.830 | 0.820 | 0.880 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.750 | 0.741 | 0.796 | 0.750 | 0.750 | 33,180 | 0.7505 | 0.00% |
| 2025-01-16 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.750 | 0.750 | 0.759 | 0.750 | 0.750 | 33,180 | 0.7505 | -2.35% |
| 2025-01-15 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.769 | 0.750 | 0.796 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.850 | 0.830 | 0.880 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.769 | 0.750 | 0.796 | 0.769 | 0.769 | 33,180 | 0.7685 | 0.00% |
| 2025-01-13 | 0 | 0.850 | 0.790 | 0.850 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.769 | 0.714 | 0.769 | 0.832 | 0.832 | 33,180 | 0.8318 | 2.41% |
| 2025-01-10 | 0 | 0.830 | 0.800 | 0.890 | - | - | 0 | 0 | - | 0.750 | 0.723 | 0.805 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.830 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.750 | 0.723 | 0.787 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.830 | 0.800 | 0.900 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.750 | 0.723 | 0.814 | 0.750 | 0.750 | 33,180 | 0.7505 | -1.19% |
| 2025-01-07 | 0 | 0.840 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.759 | 0.750 | 0.814 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 0.840 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.814 | - | - | 0 | - | 1.20% |
| 2025-01-03 | 0 | 0.830 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.832 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 0.830 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.750 | 0.732 | 0.796 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 0.830 | 0.810 | 0.930 | - | - | 0 | 0 | - | 0.750 | 0.732 | 0.841 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.830 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.805 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 0.830 | 0.820 | 0.900 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.750 | 0.741 | 0.814 | 0.750 | 0.750 | 33,180 | 0.7505 | -7.78% |
| 2024-12-24 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.814 | 0.741 | 0.814 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.900 | 0.810 | 0.900 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.814 | 0.732 | 0.814 | 0.832 | 0.832 | 33,180 | 0.8318 | 4.65% |
| 2024-12-20 | 0 | 0.860 | 0.850 | 0.900 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.778 | 0.769 | 0.814 | 0.778 | 0.778 | 22,120 | 0.7776 | 1.18% |
| 2024-12-19 | 0 | 0.850 | 0.850 | 0.900 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.769 | 0.769 | 0.814 | 0.750 | 0.750 | 22,120 | 0.7505 | -5.56% |
| 2024-12-18 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.814 | 0.741 | 0.814 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 0.900 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.814 | 0.741 | 0.832 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 0.900 | 0.830 | 0.900 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.814 | 0.750 | 0.814 | 0.832 | 0.832 | 22,120 | 0.8318 | 2.27% |
| 2024-12-13 | 0 | 0.880 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.823 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 0.880 | 0.850 | 0.900 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.796 | 0.769 | 0.814 | 0.796 | 0.796 | 22,120 | 0.7957 | 3.53% |
| 2024-12-11 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.769 | 0.750 | 0.796 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.769 | 0.750 | 0.796 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 0.850 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.769 | 0.723 | 0.796 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.769 | 0.750 | 0.796 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 0.850 | 0.820 | 0.880 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.769 | 0.741 | 0.796 | 0.769 | 0.769 | 55,300 | 0.7685 | 1.19% |
| 2024-12-04 | 0 | 0.840 | 0.760 | 0.850 | 0.830 | 0.840 | 30,000 | 25,100 | 0.8367 | 0.759 | 0.687 | 0.769 | 0.750 | 0.759 | 33,180 | 0.7565 | 1.20% |
| 2024-12-03 | 0 | 0.830 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.796 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 0.830 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.796 | - | - | 0 | - | 3.75% |
| 2024-11-29 | 0 | 0.800 | 0.800 | 0.900 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.723 | 0.723 | 0.814 | 0.714 | 0.714 | 22,120 | 0.7143 | -5.88% |
| 2024-11-28 | 0 | 0.850 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.769 | 0.723 | 0.814 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 0.850 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.769 | 0.723 | 0.814 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 0.850 | 0.800 | 0.910 | - | - | 0 | 0 | - | 0.769 | 0.723 | 0.823 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 0.850 | 0.830 | 0.910 | - | - | 1 | 0 | - | 0.769 | 0.750 | 0.823 | - | - | 1 | - | 0.00% |
| 2024-11-22 | 0 | 0.850 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.769 | 0.750 | 0.805 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 0.850 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.769 | 0.769 | 0.832 | - | - | 0 | - | 1.19% |
| 2024-11-20 | 0 | 0.840 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.814 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 0.840 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.759 | 0.750 | 0.805 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.759 | 0.759 | 0.805 | 0.759 | 0.759 | 33,180 | 0.7595 | 1.20% |
| 2024-11-15 | 0 | 0.830 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.750 | 0.705 | 0.805 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.830 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.805 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 0.830 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.814 | - | - | 0 | - | 2.47% |
| 2024-11-12 | 0 | 0.810 | 0.810 | 0.900 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.732 | 0.732 | 0.814 | 0.732 | 0.732 | 22,120 | 0.7324 | -6.90% |
| 2024-11-11 | 0 | 0.870 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.787 | 0.769 | 0.832 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 0.870 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.787 | 0.769 | 0.814 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 0.870 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.787 | 0.769 | 0.814 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 0.870 | 0.750 | - | - | - | 0 | 0 | - | 0.787 | 0.678 | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 30,000 | 26,700 | 0.8900 | 0.787 | 0.787 | 0.814 | 0.787 | 0.814 | 33,180 | 0.8047 | -1.14% |
| 2024-11-04 | 0 | 0.880 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.796 | 0.769 | 0.859 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 0.880 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.796 | 0.750 | 0.814 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.880 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.796 | 0.787 | 0.832 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.796 | 0.796 | 0.814 | 0.796 | 0.796 | 11,060 | 0.7957 | 0.00% |
| 2024-10-29 | 0 | 0.880 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.823 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 0.880 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.832 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 0.880 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.841 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 0.880 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.823 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 0.880 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.796 | 0.787 | 0.832 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.796 | 0.787 | 0.814 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.796 | 0.787 | 0.814 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 0.880 | 0.870 | 0.910 | 0.880 | 0.880 | 110,000 | 96,800 | 0.8800 | 0.796 | 0.787 | 0.823 | 0.796 | 0.796 | 121,659 | 0.7957 | 1.15% |
| 2024-10-17 | 0 | 0.870 | 0.870 | 0.920 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.787 | 0.787 | 0.832 | 0.787 | 0.787 | 33,180 | 0.7866 | 0.00% |
| 2024-10-16 | 0 | 0.870 | 0.870 | 0.880 | - | - | 10,000 | 8,700 | 0.8700 | 0.787 | 0.787 | 0.796 | - | - | 11,060 | 0.7866 | 0.00% |
| 2024-10-15 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.880 | 170,000 | 148,700 | 0.8747 | 0.787 | 0.787 | 0.814 | 0.787 | 0.796 | 188,019 | 0.7909 | -1.14% |
| 2024-10-14 | 0 | 0.880 | 0.870 | 0.940 | - | - | 0 | 0 | - | 0.796 | 0.787 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 0.880 | 0.870 | 0.930 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.796 | 0.787 | 0.841 | 0.796 | 0.796 | 110,599 | 0.7957 | 0.00% |
| 2024-10-09 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.796 | 0.787 | 0.814 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 0.880 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.796 | 0.787 | 0.805 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 0.880 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.796 | 0.723 | 0.814 | - | - | 0 | - | 0.00% |
| 2024-10-04 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.814 | - | - | 0 | - | 1.15% |
| 2024-10-03 | 0 | 0.870 | 0.870 | 0.910 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.787 | 0.787 | 0.823 | 0.787 | 0.787 | 22,120 | 0.7866 | 1.75% |
| 2024-10-02 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.880 | 130,000 | 113,300 | 0.8715 | 0.773 | 0.764 | 0.791 | 0.764 | 0.773 | 147,983 | 0.7656 | 0.00% |
| 2024-09-30 | 0 | 0.880 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.773 | 0.764 | 0.791 | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 0.880 | 0.880 | 0.910 | 0.870 | 0.880 | 70,000 | 61,500 | 0.8786 | 0.773 | 0.773 | 0.799 | 0.764 | 0.773 | 79,683 | 0.7718 | 0.00% |
| 2024-09-26 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.773 | 0.773 | 0.791 | 0.764 | 0.764 | 22,767 | 0.7643 | 1.15% |
| 2024-09-25 | 0 | 0.870 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.764 | 0.764 | 0.791 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.870 | 120,000 | 104,000 | 0.8667 | 0.764 | 0.764 | 0.791 | 0.755 | 0.764 | 136,600 | 0.7613 | 3.57% |
| 2024-09-23 | 0 | 0.840 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.738 | 0.738 | 0.755 | - | - | 0 | - | 1.20% |
| 2024-09-20 | 0 | 0.830 | 0.760 | 0.890 | - | - | 0 | 0 | - | 0.729 | 0.668 | 0.782 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.830 | 0.830 | 0.900 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.729 | 0.729 | 0.791 | 0.729 | 0.729 | 34,150 | 0.7291 | -3.49% |
| 2024-09-17 | 0 | 0.860 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.755 | 0.703 | 0.755 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.755 | 0.755 | 0.791 | 0.755 | 0.755 | 22,767 | 0.7555 | 0.00% |
| 2024-09-13 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.755 | 0.755 | 0.791 | - | - | 0 | - | 1.18% |
| 2024-09-12 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.860 | 150,000 | 128,500 | 0.8567 | 0.747 | 0.747 | 0.782 | 0.747 | 0.755 | 170,750 | 0.7526 | -2.30% |
| 2024-09-11 | 0 | 0.870 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.764 | 0.747 | 0.782 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.870 | 0.860 | 0.900 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.764 | 0.755 | 0.791 | 0.764 | 0.764 | 22,767 | 0.7643 | 0.00% |
| 2024-09-09 | 0 | 0.870 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.764 | 0.755 | 0.791 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.870 | 0.860 | 0.900 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.764 | 0.755 | 0.791 | 0.764 | 0.764 | 34,150 | 0.7643 | 2.35% |
| 2024-09-04 | 0 | 0.850 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.747 | 0.747 | 0.764 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 90,000 | 76,500 | 0.8500 | 0.747 | 0.747 | 0.791 | 0.747 | 0.747 | 102,450 | 0.7467 | 1.19% |
| 2024-09-02 | 0 | 0.840 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.738 | 0.738 | 0.755 | - | - | 0 | - | 1.20% |
| 2024-08-30 | 0 | 0.830 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.729 | 0.729 | 0.755 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.729 | 0.703 | 0.729 | - | - | 0 | - | -2.35% |
| 2024-08-28 | 0 | 0.850 | 0.830 | 0.890 | 0.840 | 0.850 | 20,000 | 16,900 | 0.8450 | 0.747 | 0.729 | 0.782 | 0.738 | 0.747 | 22,767 | 0.7423 | 1.19% |
| 2024-08-27 | 0 | 0.840 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.738 | 0.668 | 0.738 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 0.840 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.738 | 0.668 | 0.738 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.840 | 0.750 | 0.840 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.738 | 0.659 | 0.738 | 0.738 | 0.738 | 11,383 | 0.7379 | 5.00% |
| 2024-08-22 | 0 | 0.800 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.703 | 0.659 | 0.738 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.800 | 0.750 | 0.840 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.703 | 0.659 | 0.738 | 0.703 | 0.703 | 22,767 | 0.7028 | 0.00% |
| 2024-08-20 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.703 | 0.668 | 0.703 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.800 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.703 | 0.676 | 0.747 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.800 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.703 | 0.676 | 0.738 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.800 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.703 | 0.676 | 0.738 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.800 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.703 | 0.668 | 0.738 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.703 | 0.703 | 0.738 | 0.703 | 0.703 | 56,917 | 0.7028 | 0.00% |
| 2024-08-12 | 0 | 0.800 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.738 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.800 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.738 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.800 | 0.800 | 0.840 | 0.790 | 0.800 | 50,000 | 39,900 | 0.7980 | 0.703 | 0.703 | 0.738 | 0.694 | 0.703 | 56,917 | 0.7010 | 0.00% |
| 2024-08-07 | 0 | 0.800 | 0.800 | 0.830 | 0.750 | 0.800 | 20,000 | 15,500 | 0.7750 | 0.703 | 0.703 | 0.729 | 0.659 | 0.703 | 22,767 | 0.6808 | 0.00% |
| 2024-08-06 | 0 | 0.800 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.703 | 0.650 | 0.747 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.800 | 0.800 | 0.830 | 0.730 | 0.800 | 40,000 | 31,100 | 0.7775 | 0.703 | 0.703 | 0.729 | 0.641 | 0.703 | 45,533 | 0.6830 | 0.00% |
| 2024-08-02 | 0 | 0.800 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.703 | 0.668 | 0.729 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.800 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.703 | 0.668 | 0.729 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.800 | 0.770 | 0.850 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.703 | 0.676 | 0.747 | 0.703 | 0.703 | 22,767 | 0.7028 | 0.00% |
| 2024-07-30 | 0 | 0.800 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.703 | 0.659 | 0.720 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.800 | 0.800 | 0.950 | 0.750 | 0.770 | 135,000 | 101,450 | 0.7515 | 0.703 | 0.703 | 0.835 | 0.659 | 0.676 | 153,675 | 0.6602 | -5.88% |
| 2024-07-26 | 0 | 0.850 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.747 | 0.668 | 0.747 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.850 | 0.750 | - | - | - | 0 | 0 | - | 0.747 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.850 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.747 | 0.659 | 0.747 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.850 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.747 | 0.668 | 0.747 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.850 | 0.750 | - | - | - | 0 | 0 | - | 0.747 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.850 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.747 | 0.685 | 0.773 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 0.850 | 0.780 | 0.850 | 0.850 | 0.850 | 60,000 | 51,000 | 0.8500 | 0.747 | 0.685 | 0.747 | 0.747 | 0.747 | 68,300 | 0.7467 | 7.59% |
| 2024-07-17 | 0 | 0.790 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.694 | 0.668 | 0.738 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 0.790 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.694 | 0.668 | 0.747 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.790 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.694 | 0.668 | 0.747 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.790 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.694 | 0.685 | 0.738 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.790 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.694 | 0.668 | 0.738 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 0.790 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.694 | 0.668 | 0.738 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 0.790 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.694 | 0.659 | 0.738 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 0.790 | 0.760 | 0.840 | 0.760 | 0.790 | 46,000 | 35,380 | 0.7691 | 0.694 | 0.668 | 0.738 | 0.668 | 0.694 | 52,363 | 0.6757 | -1.25% |
| 2024-07-05 | 0 | 0.800 | 0.760 | 0.820 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.703 | 0.668 | 0.720 | 0.703 | 0.703 | 22,767 | 0.7028 | 1.27% |
| 2024-07-04 | 0 | 0.790 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.694 | 0.659 | 0.703 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 0.790 | 0.750 | 0.830 | 0.740 | 0.790 | 55,000 | 41,900 | 0.7618 | 0.694 | 0.659 | 0.729 | 0.650 | 0.694 | 62,608 | 0.6692 | 0.00% |
| 2024-07-02 | 0 | 0.790 | 0.740 | 0.800 | 0.700 | 0.790 | 158,000 | 122,660 | 0.7763 | 0.694 | 0.650 | 0.703 | 0.615 | 0.694 | 179,856 | 0.6820 | -1.25% |
| 2024-06-28 | 0 | 0.800 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.703 | 0.624 | 0.747 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.747 | - | - | 0 | - | 0.63% |
| 2024-06-26 | 0 | 0.795 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.698 | 0.685 | 0.747 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.795 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.698 | 0.650 | 0.747 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 0.795 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.698 | 0.659 | 0.738 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.795 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.698 | 0.650 | 0.747 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.795 | 0.730 | 0.850 | - | - | 0 | 0 | - | 0.698 | 0.641 | 0.747 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.795 | 0.740 | 0.830 | - | - | 0 | 0 | - | 0.698 | 0.650 | 0.729 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.698 | 0.698 | 0.715 | 0.690 | 0.690 | 23,769 | 0.6900 | 1.22% |
| 2024-06-17 | 0 | 0.820 | 0.820 | 0.850 | 0.750 | 0.820 | 100,000 | 79,900 | 0.7990 | 0.690 | 0.690 | 0.715 | 0.631 | 0.690 | 118,845 | 0.6723 | 0.00% |
| 2024-06-14 | 0 | 0.820 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.690 | 0.656 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 0.820 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.690 | 0.639 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.690 | 0.690 | 0.715 | - | - | 0 | - | 1.23% |
| 2024-06-11 | 0 | 0.810 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.682 | 0.639 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.810 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.682 | 0.639 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.810 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.682 | 0.639 | 0.707 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 0.810 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.682 | 0.673 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.810 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.682 | 0.639 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 0.810 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.682 | 0.682 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 0.810 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.682 | 0.682 | 0.715 | - | - | 0 | - | 1.25% |
| 2024-05-30 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.673 | 0.673 | 0.707 | 0.673 | 0.673 | 23,769 | 0.6731 | 0.00% |
| 2024-05-29 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.673 | 0.673 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.673 | 0.673 | 0.698 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.673 | 0.673 | 0.698 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.673 | 0.673 | 0.715 | 0.673 | 0.673 | 11,884 | 0.6731 | 0.00% |
| 2024-05-23 | 0 | 0.800 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.673 | 0.656 | 0.698 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.800 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.673 | 0.656 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 0.800 | 0.770 | 0.830 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.673 | 0.648 | 0.698 | 0.673 | 0.673 | 23,769 | 0.6731 | 0.00% |
| 2024-05-20 | 0 | 0.800 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.673 | 0.656 | 0.698 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 0.800 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.673 | 0.656 | 0.698 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 0.800 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.673 | 0.648 | 0.690 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 0.800 | 0.770 | 0.850 | 0.760 | 0.800 | 70,000 | 54,900 | 0.7843 | 0.673 | 0.648 | 0.715 | 0.639 | 0.673 | 83,191 | 0.6599 | 0.00% |
| 2024-05-13 | 0 | 0.800 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.673 | 0.648 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 0.800 | 0.750 | 0.830 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.673 | 0.631 | 0.698 | 0.673 | 0.673 | 11,884 | 0.6731 | 0.00% |
| 2024-05-09 | 0 | 0.800 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.673 | 0.631 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 0.800 | 0.740 | 0.840 | - | - | 0 | 0 | - | 0.673 | 0.623 | 0.707 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 0.800 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.673 | 0.631 | 0.698 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 0.800 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.673 | 0.639 | 0.707 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 0.800 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.673 | 0.631 | 0.707 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 0.800 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.673 | 0.631 | 0.698 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.800 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.673 | 0.631 | 0.698 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 0.800 | 0.760 | 0.810 | 0.710 | 0.800 | 100,000 | 76,100 | 0.7610 | 0.673 | 0.639 | 0.682 | 0.597 | 0.673 | 118,845 | 0.6403 | -1.23% |
| 2024-04-26 | 0 | 0.810 | 0.810 | 0.850 | - | - | 10,000 | 8,000 | 0.8000 | 0.682 | 0.682 | 0.715 | - | - | 11,884 | 0.6731 | 1.25% |
| 2024-04-25 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.673 | 0.623 | 0.673 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.673 | 0.631 | 0.673 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.673 | 0.673 | 0.698 | 0.673 | 0.673 | 35,653 | 0.6731 | 1.27% |
| 2024-04-22 | 0 | 0.790 | 0.730 | 0.890 | - | - | 0 | 0 | - | 0.665 | 0.614 | 0.749 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.790 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.665 | 0.631 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.790 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.665 | 0.631 | 0.698 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.790 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.665 | 0.631 | 0.698 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.790 | 0.790 | 0.860 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.724 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.790 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.665 | 0.648 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.790 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.665 | 0.656 | 0.690 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.790 | 0.770 | 0.890 | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.665 | 0.648 | 0.749 | 0.665 | 0.665 | 95,076 | 0.6647 | 0.00% |
| 2024-04-10 | 0 | 0.790 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.665 | 0.656 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.790 | 0.790 | 0.890 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.749 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.790 | 0.740 | 0.890 | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.665 | 0.623 | 0.749 | 0.665 | 0.665 | 95,076 | 0.6647 | -1.25% |
| 2024-04-05 | 0 | 0.800 | 0.760 | 0.850 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.673 | 0.639 | 0.715 | 0.673 | 0.673 | 23,769 | 0.6731 | 2.56% |
| 2024-04-03 | 0 | 0.780 | 0.780 | 0.850 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.656 | 0.656 | 0.715 | 0.606 | 0.606 | 35,653 | 0.6058 | -2.50% |
| 2024-04-02 | 0 | 0.800 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.673 | 0.606 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.800 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.673 | 0.639 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.673 | 0.673 | 0.698 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.800 | 0.800 | 0.850 | - | - | 20,000 | 16,000 | 0.8000 | 0.673 | 0.673 | 0.715 | - | - | 23,769 | 0.6731 | 0.00% |
| 2024-03-25 | 0 | 0.800 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.673 | 0.631 | 0.715 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.800 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.673 | 0.656 | 0.749 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.800 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.673 | 0.631 | 0.757 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.673 | 0.673 | 0.698 | - | - | 0 | - | 1.27% |
| 2024-03-19 | 0 | 0.790 | 0.790 | 0.850 | 0.770 | 0.790 | 30,000 | 23,300 | 0.7767 | 0.665 | 0.665 | 0.715 | 0.648 | 0.665 | 35,653 | 0.6535 | -1.25% |
| 2024-03-18 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.810 | 610,000 | 488,800 | 0.8013 | 0.673 | 0.665 | 0.690 | 0.673 | 0.682 | 724,952 | 0.6743 | 0.00% |
| 2024-03-15 | 0 | 0.800 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.673 | 0.597 | 0.690 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.673 | 0.589 | 0.673 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 110,000 | 88,200 | 0.8018 | 0.673 | 0.673 | 0.682 | 0.673 | 0.682 | 130,729 | 0.6747 | 9.59% |
| 2024-03-12 | 0 | 0.730 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.614 | 0.581 | 0.673 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.730 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.614 | 0.572 | 0.656 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.730 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.614 | 0.589 | 0.682 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.730 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.614 | 0.589 | 0.690 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.730 | 0.710 | 0.900 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.614 | 0.597 | 0.757 | 0.614 | 0.614 | 11,884 | 0.6142 | -21.51% |
| 2024-03-05 | 0 | 0.930 | 0.710 | 0.930 | - | - | 0 | 0 | - | 0.783 | 0.597 | 0.783 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.930 | 0.700 | 0.930 | - | - | 0 | 0 | - | 0.783 | 0.589 | 0.783 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.930 | 0.750 | 0.930 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.783 | 0.631 | 0.783 | 0.791 | 0.791 | 11,884 | 0.7909 | 5.68% |
| 2024-02-29 | 0 | 0.880 | 0.730 | 0.920 | - | - | 0 | 0 | - | 0.740 | 0.614 | 0.774 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.880 | 0.730 | 0.930 | - | - | 0 | 0 | - | 0.740 | 0.614 | 0.783 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.880 | 0.650 | 0.900 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.740 | 0.547 | 0.757 | 0.606 | 0.606 | 11,884 | 0.6058 | -7.37% |
| 2024-02-26 | 0 | 0.950 | 0.740 | 0.950 | - | - | 0 | 0 | - | 0.799 | 0.623 | 0.799 | - | - | 0 | - | -2.06% |
| 2024-02-23 | 0 | 0.970 | 0.750 | 0.970 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.816 | 0.631 | 0.816 | 0.825 | 0.825 | 11,884 | 0.8246 | 3.19% |
| 2024-02-22 | 0 | 0.940 | 0.710 | 0.900 | 0.750 | 0.980 | 40,000 | 32,500 | 0.8125 | 0.791 | 0.597 | 0.757 | 0.631 | 0.825 | 47,538 | 0.6837 | 36.23% |
| 2024-02-21 | 0 | 0.690 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.581 | 0.547 | 0.623 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.690 | 0.660 | 0.760 | - | - | 0 | 0 | - | 0.581 | 0.555 | 0.639 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.690 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.581 | 0.555 | 0.631 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.690 | 0.690 | 0.770 | - | - | 0 | 0 | - | 0.581 | 0.581 | 0.648 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.690 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.581 | 0.564 | 0.648 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.690 | 0.690 | 0.780 | - | - | 10,000 | 6,900 | 0.6900 | 0.581 | 0.581 | 0.656 | - | - | 11,884 | 0.5806 | 2.99% |
| 2024-02-09 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.564 | 0.547 | 0.631 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.670 | 0.660 | - | - | - | 0 | 0 | - | 0.564 | 0.555 | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.564 | 0.547 | 0.631 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.564 | 0.547 | 0.631 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.670 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.564 | 0.555 | 0.631 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.564 | 0.547 | 0.631 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.564 | 0.547 | 0.631 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.670 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.564 | 0.555 | 0.631 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.564 | 0.547 | 0.631 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.670 | 0.660 | 0.760 | - | - | 0 | 0 | - | 0.564 | 0.555 | 0.639 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.564 | 0.547 | 0.631 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.670 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.564 | 0.547 | 0.631 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.670 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.564 | 0.555 | 0.631 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.670 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.564 | 0.547 | 0.614 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.670 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.564 | 0.547 | 0.623 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.670 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.564 | 0.564 | 0.623 | - | - | 0 | - | 1.52% |
| 2024-01-18 | 0 | 0.660 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.555 | 0.555 | 0.631 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.660 | 0.660 | 0.800 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.555 | 0.555 | 0.673 | 0.555 | 0.555 | 59,422 | 0.5553 | -5.71% |
| 2024-01-16 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.589 | 0.547 | 0.589 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.700 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.589 | 0.547 | 0.639 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.700 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.589 | 0.555 | 0.656 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.700 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.589 | 0.555 | 0.648 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.700 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.589 | 0.547 | 0.648 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.700 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.589 | 0.547 | 0.656 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.700 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.589 | 0.564 | 0.656 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.700 | 0.660 | 0.760 | - | - | 0 | 0 | - | 0.589 | 0.555 | 0.639 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.700 | 0.670 | 0.760 | - | - | 0 | 0 | - | 0.589 | 0.564 | 0.639 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.700 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.589 | 0.555 | 0.656 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.700 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.589 | 0.547 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.700 | 0.650 | 0.790 | - | - | 0 | 0 | - | 0.589 | 0.547 | 0.665 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.700 | 0.650 | 0.790 | - | - | 0 | 0 | - | 0.589 | 0.547 | 0.665 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.700 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.589 | 0.555 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.700 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.589 | 0.555 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.700 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.589 | 0.555 | 0.648 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.700 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.589 | 0.555 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - | 0.589 | 0.547 | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.700 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.589 | 0.555 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.700 | 0.700 | 0.800 | 0.670 | 0.750 | 80,000 | 58,600 | 0.7325 | 0.589 | 0.589 | 0.673 | 0.564 | 0.631 | 95,076 | 0.6164 | -6.67% |
| 2023-12-14 | 0 | 0.750 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.631 | 0.547 | 0.631 | - | - | 0 | - | -6.25% |
| 2023-12-13 | 0 | 0.800 | 0.710 | 0.810 | - | - | 0 | 0 | - | 0.673 | 0.597 | 0.682 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.800 | 0.700 | 0.820 | 0.780 | 0.800 | 100,000 | 79,400 | 0.7940 | 0.673 | 0.589 | 0.690 | 0.656 | 0.673 | 118,845 | 0.6681 | 6.67% |
| 2023-12-11 | 0 | 0.750 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.631 | 0.555 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.750 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.631 | 0.564 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.750 | 0.670 | 0.950 | - | - | 0 | 0 | - | 0.631 | 0.564 | 0.799 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.750 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.631 | 0.555 | 0.673 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.750 | 0.750 | 0.820 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.631 | 0.631 | 0.690 | 0.631 | 0.631 | 11,884 | 0.6311 | 0.00% |
| 2023-12-04 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.631 | 0.564 | 0.665 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.631 | 0.564 | 0.673 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.631 | 0.564 | 0.665 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.750 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.631 | 0.589 | 0.673 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.750 | 0.700 | 0.780 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.631 | 0.589 | 0.656 | 0.631 | 0.631 | 11,884 | 0.6311 | 1.35% |
| 2023-11-27 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.623 | 0.623 | 0.656 | 0.623 | 0.623 | 23,769 | 0.6227 | 1.37% |
| 2023-11-24 | 0 | 0.730 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.614 | 0.555 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.614 | 0.614 | 0.631 | - | - | 0 | - | 1.39% |
| 2023-11-22 | 0 | 0.720 | 0.710 | 1.000 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.606 | 0.597 | 0.841 | 0.606 | 0.606 | 23,769 | 0.6058 | 2.86% |
| 2023-11-21 | 0 | 0.700 | 0.700 | 0.780 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.589 | 0.589 | 0.656 | 0.589 | 0.589 | 11,884 | 0.5890 | 1.45% |
| 2023-11-20 | 0 | 0.690 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.581 | 0.581 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.690 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.581 | 0.564 | 0.631 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.690 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.581 | 0.555 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.690 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.581 | 0.555 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.690 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.581 | 0.555 | 0.606 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.690 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.581 | 0.547 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.690 | 0.640 | 0.770 | - | - | 0 | 0 | - | 0.581 | 0.539 | 0.648 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.690 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.581 | 0.539 | 0.597 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 40,000 | 27,600 | 0.6900 | 0.581 | 0.581 | 0.614 | 0.581 | 0.581 | 47,538 | 0.5806 | 0.00% |
| 2023-11-07 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.581 | 0.555 | 0.581 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.690 | 0.650 | 0.700 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 0.581 | 0.547 | 0.589 | 0.581 | 0.581 | 118,845 | 0.5806 | 0.00% |
| 2023-11-03 | 0 | 0.690 | 0.620 | 0.690 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.581 | 0.522 | 0.581 | 0.581 | 0.581 | 23,769 | 0.5806 | 4.55% |
| 2023-11-02 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.690 | 30,000 | 20,200 | 0.6733 | 0.555 | 0.555 | 0.581 | 0.547 | 0.581 | 35,653 | 0.5666 | -4.35% |
| 2023-11-01 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.581 | 0.547 | 0.589 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.581 | 0.555 | 0.581 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.690 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.581 | 0.555 | 0.589 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.690 | 0.660 | 0.690 | 0.670 | 0.690 | 20,000 | 13,600 | 0.6800 | 0.581 | 0.555 | 0.581 | 0.564 | 0.581 | 23,769 | 0.5722 | 0.00% |
| 2023-10-26 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 20,000 | 13,500 | 0.6750 | 0.581 | 0.555 | 0.581 | 0.555 | 0.581 | 23,769 | 0.5680 | 0.00% |
| 2023-10-25 | 0 | 0.690 | 0.670 | 0.750 | 0.650 | 0.690 | 20,000 | 13,400 | 0.6700 | 0.581 | 0.564 | 0.631 | 0.547 | 0.581 | 23,769 | 0.5638 | 2.99% |
| 2023-10-24 | 0 | 0.670 | 0.650 | 0.720 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.564 | 0.547 | 0.606 | 0.564 | 0.564 | 59,422 | 0.5638 | -2.90% |
| 2023-10-20 | 0 | 0.690 | 0.620 | 0.700 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.581 | 0.522 | 0.589 | 0.606 | 0.606 | 11,884 | 0.6058 | 0.00% |
| 2023-10-19 | 0 | 0.690 | 0.620 | 0.710 | - | - | 0 | 0 | - | 0.581 | 0.522 | 0.597 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.690 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.581 | 0.513 | 0.589 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.690 | 0.640 | 0.760 | - | - | 0 | 0 | - | 0.581 | 0.539 | 0.639 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 0.690 | 0.620 | 0.760 | - | - | 0 | 0 | - | 0.581 | 0.522 | 0.639 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.690 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.581 | 0.522 | 0.656 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.690 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.581 | 0.530 | 0.589 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.690 | 0.640 | 0.750 | - | - | 0 | 0 | - | 0.581 | 0.539 | 0.631 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.690 | 0.650 | 0.720 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 0.581 | 0.547 | 0.606 | 0.581 | 0.581 | 11,884 | 0.5806 | 0.73% |
| 2023-10-09 | 0 | 0.685 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.576 | 0.522 | 0.589 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.685 | 0.630 | 0.770 | - | - | 0 | 0 | - | 0.576 | 0.530 | 0.648 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.685 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.576 | 0.547 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.710 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.576 | 0.544 | 0.593 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.710 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.576 | 0.536 | 0.609 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.710 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.576 | 0.536 | 0.609 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.710 | 0.670 | 0.720 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.576 | 0.544 | 0.585 | 0.576 | 0.576 | 24,636 | 0.5764 | 5.97% |
| 2023-09-27 | 0 | 0.670 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.544 | 0.528 | 0.593 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.670 | 0.640 | 0.730 | - | - | 0 | 0 | - | 0.544 | 0.520 | 0.593 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.670 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.544 | 0.544 | 0.601 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.670 | 0.670 | 0.720 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.544 | 0.544 | 0.585 | 0.511 | 0.511 | 24,636 | 0.5114 | -4.29% |
| 2023-09-21 | 0 | 0.700 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.568 | 0.528 | 0.625 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.700 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.568 | 0.528 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.700 | 0.620 | 0.780 | - | - | 0 | 0 | - | 0.568 | 0.503 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.700 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.568 | 0.528 | 0.617 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.700 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.601 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.700 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.700 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.617 | - | - | 0 | - | 1.45% |
| 2023-09-12 | 0 | 0.690 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.560 | 0.560 | 0.609 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.690 | 0.690 | 0.760 | 0.680 | 0.690 | 260,000 | 178,800 | 0.6877 | 0.560 | 0.560 | 0.617 | 0.552 | 0.560 | 320,273 | 0.5583 | -1.43% |
| 2023-09-07 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.710 | 490,000 | 343,200 | 0.7004 | 0.568 | 0.560 | 0.601 | 0.568 | 0.576 | 603,592 | 0.5686 | 0.00% |
| 2023-09-06 | 0 | 0.700 | 0.690 | 0.760 | 0.700 | 0.700 | 200,000 | 140,000 | 0.7000 | 0.568 | 0.560 | 0.617 | 0.568 | 0.568 | 246,364 | 0.5683 | 0.00% |
| 2023-09-05 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.700 | 350,000 | 245,000 | 0.7000 | 0.568 | 0.560 | 0.601 | 0.568 | 0.568 | 431,137 | 0.5683 | 0.00% |
| 2023-09-04 | 0 | 0.700 | 0.640 | 0.700 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.568 | 0.520 | 0.568 | 0.568 | 0.568 | 123,182 | 0.5683 | 0.00% |
| 2023-08-31 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.568 | 0.560 | 0.601 | 0.568 | 0.568 | 24,636 | 0.5683 | 0.00% |
| 2023-08-30 | 0 | 0.700 | 0.640 | 0.730 | - | - | 0 | 0 | - | 0.568 | 0.520 | 0.593 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.700 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.568 | 0.560 | 0.609 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.700 | 0.680 | 0.760 | 0.700 | 0.700 | 150,000 | 105,000 | 0.7000 | 0.568 | 0.552 | 0.617 | 0.568 | 0.568 | 184,773 | 0.5683 | 0.00% |
| 2023-08-25 | 0 | 0.700 | 0.630 | 0.770 | - | - | 0 | 0 | - | 0.568 | 0.511 | 0.625 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.700 | 0.650 | 0.750 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.568 | 0.528 | 0.609 | 0.568 | 0.568 | 36,955 | 0.5683 | 0.00% |
| 2023-08-23 | 0 | 0.700 | 0.680 | 0.750 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.568 | 0.552 | 0.609 | 0.568 | 0.568 | 12,318 | 0.5683 | 1.45% |
| 2023-08-22 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.700 | 270,000 | 183,900 | 0.6811 | 0.560 | 0.560 | 0.576 | 0.552 | 0.568 | 332,591 | 0.5529 | -1.43% |
| 2023-08-21 | 0 | 0.700 | 0.640 | 0.790 | 0.700 | 0.700 | 750,000 | 525,000 | 0.7000 | 0.568 | 0.520 | 0.641 | 0.568 | 0.568 | 923,865 | 0.5683 | 0.00% |
| 2023-08-18 | 0 | 0.700 | 0.650 | 0.750 | 0.700 | 0.700 | 520,000 | 364,000 | 0.7000 | 0.568 | 0.528 | 0.609 | 0.568 | 0.568 | 640,546 | 0.5683 | 0.00% |
| 2023-08-17 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.710 | 180,000 | 126,300 | 0.7017 | 0.568 | 0.568 | 0.609 | 0.568 | 0.576 | 221,728 | 0.5696 | -1.41% |
| 2023-08-16 | 0 | 0.710 | 0.670 | - | 0.700 | 0.710 | 570,000 | 403,000 | 0.7070 | 0.576 | 0.544 | - | 0.568 | 0.576 | 702,137 | 0.5740 | 0.00% |
| 2023-08-15 | 0 | 0.710 | 0.720 | - | - | - | 0 | 0 | - | 0.576 | 0.585 | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.710 | 0.680 | 0.850 | - | - | 0 | 0 | - | 0.576 | 0.552 | 0.690 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.710 | 0.680 | 0.800 | 0.710 | 0.710 | 90,000 | 63,900 | 0.7100 | 0.576 | 0.552 | 0.649 | 0.576 | 0.576 | 110,864 | 0.5764 | -1.39% |
| 2023-08-10 | 0 | 0.720 | 0.660 | 0.800 | 0.710 | 0.720 | 130,000 | 92,400 | 0.7108 | 0.585 | 0.536 | 0.649 | 0.576 | 0.585 | 160,137 | 0.5770 | 1.41% |
| 2023-08-09 | 0 | 0.710 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.576 | 0.520 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.710 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.576 | 0.528 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.710 | 0.640 | 0.770 | - | - | 0 | 0 | - | 0.576 | 0.520 | 0.625 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.710 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.576 | 0.520 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.710 | 0.640 | 0.790 | - | - | 0 | 0 | - | 0.576 | 0.520 | 0.641 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.710 | 0.640 | 0.770 | 0.710 | 0.710 | 100,000 | 71,000 | 0.7100 | 0.576 | 0.520 | 0.625 | 0.576 | 0.576 | 123,182 | 0.5764 | 0.00% |
| 2023-08-01 | 0 | 0.710 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.576 | 0.520 | 0.576 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.710 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.576 | 0.568 | 0.609 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.710 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.576 | 0.520 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.710 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.576 | 0.552 | 0.641 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.710 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.576 | 0.520 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.710 | 0.640 | 0.750 | - | - | 0 | 0 | - | 0.576 | 0.520 | 0.609 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.710 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.576 | 0.528 | 0.609 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.710 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.576 | 0.520 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.710 | 0.640 | 0.750 | - | - | 0 | 0 | - | 0.576 | 0.520 | 0.609 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.710 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.576 | 0.520 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.710 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.576 | 0.520 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.710 | 0.640 | 0.770 | - | - | 0 | 0 | - | 0.576 | 0.520 | 0.625 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.710 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.576 | 0.528 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.710 | 0.640 | 0.790 | - | - | 0 | 0 | - | 0.576 | 0.520 | 0.641 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.710 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.576 | 0.520 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.710 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.576 | 0.552 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.710 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.576 | 0.536 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.710 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.576 | 0.528 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.710 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.576 | 0.560 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.710 | 0.690 | 0.770 | - | - | 0 | 0 | - | 0.576 | 0.560 | 0.625 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.710 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.576 | 0.576 | 0.633 | - | - | 0 | - | 1.43% |
| 2023-06-30 | 0 | 0.700 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.568 | 0.552 | 0.609 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.700 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.568 | 0.552 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.700 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.568 | 0.552 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.700 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.568 | 0.544 | 0.609 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.700 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.568 | 0.544 | 0.633 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.700 | 0.680 | 0.770 | 0.680 | 0.700 | 110,000 | 75,200 | 0.6836 | 0.568 | 0.552 | 0.625 | 0.552 | 0.568 | 135,500 | 0.5550 | 0.00% |
| 2023-06-21 | 0 | 0.700 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.568 | 0.552 | 0.609 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.700 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.568 | 0.552 | 0.649 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.700 | 0.680 | 0.800 | 0.700 | 0.710 | 70,000 | 49,100 | 0.7014 | 0.568 | 0.552 | 0.649 | 0.568 | 0.576 | 86,227 | 0.5694 | -4.11% |
| 2023-06-16 | 0 | 0.730 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.593 | 0.576 | 0.649 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.730 | 0.710 | 0.830 | - | - | 0 | 0 | - | 0.593 | 0.576 | 0.674 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.593 | 0.568 | 0.593 | 0.593 | 0.593 | 12,318 | 0.5926 | 1.39% |
| 2023-06-13 | 0 | 0.750 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.585 | 0.546 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.750 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.585 | 0.514 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.750 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.585 | 0.530 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.750 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.585 | 0.530 | 0.639 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.750 | 0.670 | 0.850 | - | - | 0 | 0 | - | 0.585 | 0.522 | 0.662 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.750 | 0.660 | 0.810 | - | - | 0 | 0 | - | 0.585 | 0.514 | 0.631 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.750 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.585 | 0.514 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.750 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.585 | 0.530 | 0.592 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.750 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.585 | 0.514 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.750 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.585 | 0.514 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.750 | 0.660 | 0.850 | - | - | 0 | 0 | - | 0.585 | 0.514 | 0.662 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.585 | 0.522 | 0.616 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.750 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.585 | 0.522 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.750 | 0.690 | 0.810 | - | - | 0 | 0 | - | 0.585 | 0.538 | 0.631 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.750 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.585 | 0.530 | 0.616 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.585 | 0.522 | 0.616 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.750 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.585 | 0.530 | 0.616 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.585 | 0.522 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.750 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.585 | 0.522 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.585 | 0.522 | 0.616 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.750 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.585 | 0.530 | 0.592 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.750 | 0.730 | 0.840 | - | - | 0 | 0 | - | 0.585 | 0.569 | 0.655 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.750 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.585 | 0.522 | 0.608 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.750 | 0.670 | 0.790 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.585 | 0.522 | 0.616 | 0.585 | 0.585 | 12,831 | 0.5845 | 1.35% |
| 2023-05-09 | 0 | 0.740 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.577 | 0.522 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.740 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.577 | 0.530 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.577 | 0.561 | 0.577 | 0.577 | 0.577 | 12,831 | 0.5767 | -1.33% |
| 2023-05-04 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.585 | 0.522 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.585 | 0.553 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.750 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.585 | 0.553 | 0.608 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.750 | 0.700 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.585 | 0.546 | 0.585 | 0.585 | 0.585 | 25,663 | 0.5845 | 0.00% |
| 2023-04-27 | 0 | 0.750 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.585 | 0.538 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.585 | 0.522 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.750 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.585 | 0.522 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.750 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.585 | 0.522 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.750 | 0.670 | 0.760 | - | - | 0 | 0 | - | 0.585 | 0.522 | 0.592 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.750 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.585 | 0.546 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.750 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.585 | 0.522 | 0.608 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.585 | 0.522 | 0.616 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.750 | 0.690 | 0.770 | - | - | 0 | 0 | - | 0.585 | 0.538 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.750 | 0.730 | 0.780 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.585 | 0.569 | 0.608 | 0.585 | 0.585 | 25,663 | 0.5845 | 0.00% |
| 2023-04-13 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.585 | 0.553 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.750 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.585 | 0.553 | 0.616 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.750 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.585 | 0.553 | 0.592 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.750 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.585 | 0.561 | 0.616 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.750 | 0.730 | 0.780 | - | - | 6,500 | 4,615 | 0.7100 | 0.585 | 0.569 | 0.608 | - | - | 8,340 | 0.5533 | 0.00% |
| 2023-04-03 | 0 | 0.750 | 0.730 | 0.800 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.585 | 0.569 | 0.623 | 0.577 | 0.577 | 12,831 | 0.5767 | -1.32% |
| 2023-03-31 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 46,724 | 35,039 | 0.7499 | 0.592 | 0.577 | 0.592 | 0.592 | 0.592 | 59,954 | 0.5844 | 0.00% |
| 2023-03-30 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.592 | 0.577 | 0.592 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.592 | 0.577 | 0.592 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.592 | 0.577 | 0.592 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.760 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.592 | 0.577 | 0.616 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.760 | 0.740 | 0.780 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.592 | 0.577 | 0.608 | 0.592 | 0.592 | 12,831 | 0.5923 | 1.33% |
| 2023-03-23 | 0 | 0.750 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.585 | 0.577 | 0.608 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.750 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.585 | 0.577 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.750 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.585 | 0.577 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.585 | 0.569 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.750 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.585 | 0.569 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.750 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.585 | 0.569 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.750 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.585 | 0.569 | 0.592 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.585 | 0.569 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.750 | 0.680 | 0.760 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.585 | 0.530 | 0.592 | 0.585 | 0.585 | 12,831 | 0.5845 | 0.00% |
| 2023-03-10 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.585 | 0.553 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.750 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.585 | 0.553 | 0.592 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.585 | 0.561 | 0.585 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.750 | 0.740 | 0.770 | 0.730 | 0.790 | 50,000 | 37,600 | 0.7520 | 0.585 | 0.577 | 0.600 | 0.569 | 0.616 | 64,157 | 0.5861 | -2.60% |
| 2023-03-06 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.740 | 50,000 | 37,000 | 0.7400 | 0.600 | 0.600 | 0.608 | 0.577 | 0.577 | 64,157 | 0.5767 | 1.32% |
| 2023-03-03 | 0 | 0.760 | 0.760 | 0.790 | 0.740 | 0.740 | 60,000 | 44,400 | 0.7400 | 0.592 | 0.592 | 0.616 | 0.577 | 0.577 | 76,989 | 0.5767 | -3.80% |
| 2023-03-02 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.616 | 0.585 | 0.616 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.790 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.616 | 0.569 | 0.639 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 0.790 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.616 | 0.569 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.790 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.616 | 0.592 | 0.655 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.790 | 0.760 | 0.800 | 0.790 | 0.790 | 100,000 | 79,000 | 0.7900 | 0.616 | 0.592 | 0.623 | 0.616 | 0.616 | 128,315 | 0.6157 | 0.00% |
| 2023-02-23 | 0 | 0.790 | 0.740 | 0.830 | - | - | 0 | 0 | - | 0.616 | 0.577 | 0.647 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.790 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.616 | 0.585 | 0.623 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.790 | 0.740 | 0.790 | - | - | 0 | 0 | - | 0.616 | 0.577 | 0.616 | - | - | 0 | - | -1.25% |
| 2023-02-20 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.820 | 140,000 | 112,300 | 0.8021 | 0.623 | 0.608 | 0.623 | 0.623 | 0.639 | 179,640 | 0.6251 | 1.27% |
| 2023-02-17 | 0 | 0.790 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.616 | 0.616 | 0.647 | - | - | 0 | - | 1.28% |
| 2023-02-16 | 0 | 0.780 | 0.780 | 0.810 | 0.720 | 0.840 | 140,000 | 108,200 | 0.7729 | 0.608 | 0.608 | 0.631 | 0.561 | 0.655 | 179,640 | 0.6023 | -8.24% |
| 2023-02-15 | 0 | 0.850 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.662 | 0.647 | 0.678 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 120,000 | 106,000 | 0.8833 | 0.662 | 0.662 | 0.701 | 0.662 | 0.662 | 153,977 | 0.6884 | -2.30% |
| 2023-02-13 | 0 | 0.870 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.678 | 0.662 | 0.678 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.870 | 0.820 | 0.930 | - | - | 0 | 0 | - | 0.678 | 0.639 | 0.725 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.678 | 0.647 | 0.678 | - | - | 0 | - | -1.14% |
| 2023-02-08 | 0 | 0.880 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.686 | 0.647 | 0.717 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.686 | 0.647 | 0.686 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.880 | 0.830 | 0.930 | - | - | 0 | 0 | - | 0.686 | 0.647 | 0.725 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.880 | 0.830 | 0.930 | - | - | 0 | 0 | - | 0.686 | 0.647 | 0.725 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.880 | 0.850 | 0.880 | 0.870 | 0.880 | 40,000 | 34,900 | 0.8725 | 0.686 | 0.662 | 0.686 | 0.678 | 0.686 | 51,326 | 0.6800 | 2.33% |
| 2023-02-01 | 0 | 0.860 | 0.830 | 0.860 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.670 | 0.647 | 0.670 | 0.678 | 0.678 | 25,663 | 0.6780 | -2.27% |
| 2023-01-31 | 0 | 0.880 | 0.830 | 0.880 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.686 | 0.647 | 0.686 | 0.686 | 0.686 | 12,831 | 0.6858 | 2.33% |
| 2023-01-30 | 0 | 0.860 | 0.830 | 0.900 | 0.860 | 0.900 | 430,000 | 383,200 | 0.8912 | 0.670 | 0.647 | 0.701 | 0.670 | 0.701 | 551,753 | 0.6945 | 0.00% |
| 2023-01-27 | 0 | 0.860 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.670 | 0.647 | 0.709 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.860 | 0.850 | 0.890 | 0.860 | 0.900 | 160,000 | 140,700 | 0.8794 | 0.670 | 0.662 | 0.694 | 0.670 | 0.701 | 205,303 | 0.6853 | 3.61% |
| 2023-01-20 | 0 | 0.830 | 0.770 | 0.880 | - | - | 0 | 0 | - | 0.647 | 0.600 | 0.686 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.830 | 0.760 | 0.840 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.647 | 0.592 | 0.655 | 0.647 | 0.647 | 12,831 | 0.6468 | 0.00% |
| 2023-01-18 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.840 | 63,076 | 52,560 | 0.8333 | 0.647 | 0.631 | 0.647 | 0.647 | 0.655 | 80,936 | 0.6494 | -1.19% |
| 2023-01-17 | 0 | 0.840 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.655 | 0.592 | 0.655 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.840 | 0.750 | 0.840 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.655 | 0.585 | 0.655 | 0.655 | 0.655 | 38,494 | 0.6546 | 0.00% |
| 2023-01-13 | 0 | 0.840 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.655 | 0.608 | 0.701 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.840 | 0.720 | 0.840 | - | - | 0 | 0 | - | 0.655 | 0.561 | 0.655 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.840 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.655 | 0.577 | 0.662 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.840 | 0.750 | 0.840 | - | - | 0 | 0 | - | 0.655 | 0.585 | 0.655 | - | - | 0 | - | -2.33% |
| 2023-01-09 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.670 | 0.670 | 0.694 | - | - | 0 | - | 3.61% |
| 2023-01-06 | 0 | 0.830 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.647 | 0.561 | 0.647 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.830 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.647 | 0.600 | 0.647 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 0.830 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.647 | 0.600 | 0.647 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.830 | 0.730 | 0.890 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.647 | 0.569 | 0.694 | 0.647 | 0.647 | 51,326 | 0.6468 | 1.22% |
| 2022-12-30 | 0 | 0.820 | 0.720 | 0.880 | - | - | 0 | 0 | - | 0.639 | 0.561 | 0.686 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.820 | 0.740 | 0.830 | - | - | 0 | 0 | - | 0.639 | 0.577 | 0.647 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.820 | 0.730 | 0.830 | - | - | 0 | 0 | - | 0.639 | 0.569 | 0.647 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.820 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.639 | 0.585 | 0.647 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.820 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.639 | 0.561 | 0.662 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.820 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.639 | 0.561 | 0.647 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.820 | 0.720 | 0.880 | - | - | 0 | 0 | - | 0.639 | 0.561 | 0.686 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.820 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.639 | 0.561 | 0.647 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.820 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.639 | 0.639 | 0.647 | - | - | 0 | - | 2.50% |
| 2022-12-15 | 0 | 0.800 | 0.820 | 0.830 | 0.750 | 0.750 | 12,500 | 9,225 | 0.7380 | 0.623 | 0.639 | 0.647 | 0.585 | 0.585 | 16,039 | 0.5751 | -3.61% |
| 2022-12-14 | 0 | 0.830 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.647 | 0.561 | 0.647 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.830 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.647 | 0.608 | 0.647 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.830 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.647 | 0.585 | 0.647 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.830 | 0.740 | 0.830 | 0.820 | 0.830 | 20,000 | 16,500 | 0.8250 | 0.647 | 0.577 | 0.647 | 0.639 | 0.647 | 25,663 | 0.6430 | 1.22% |
| 2022-12-08 | 0 | 0.820 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.639 | 0.592 | 0.639 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.820 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.639 | 0.585 | 0.639 | - | - | 0 | - | -1.20% |
| 2022-12-06 | 0 | 0.830 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.647 | 0.592 | 0.647 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.830 | 0.740 | 0.830 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.647 | 0.577 | 0.647 | 0.647 | 0.647 | 12,831 | 0.6468 | 1.22% |
| 2022-12-02 | 0 | 0.820 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.639 | 0.585 | 0.647 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.820 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.639 | 0.592 | 0.647 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.820 | 0.700 | 0.830 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.639 | 0.546 | 0.647 | 0.639 | 0.639 | 12,831 | 0.6391 | 0.00% |
| 2022-11-29 | 0 | 0.820 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.639 | 0.585 | 0.639 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.820 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.639 | 0.553 | 0.639 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.820 | 0.740 | 0.820 | - | - | 0 | 0 | - | 0.639 | 0.577 | 0.639 | - | - | 0 | - | -1.20% |
| 2022-11-24 | 0 | 0.830 | 0.720 | 0.830 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.647 | 0.561 | 0.647 | 0.647 | 0.647 | 12,831 | 0.6468 | 2.47% |
| 2022-11-23 | 0 | 0.810 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.631 | 0.639 | 0.647 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.810 | 0.710 | 0.830 | - | - | 0 | 0 | - | 0.631 | 0.553 | 0.647 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.810 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.631 | 0.561 | 0.662 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.810 | 0.750 | 0.880 | - | - | 0 | 0 | - | 0.631 | 0.585 | 0.686 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.810 | 0.740 | 0.890 | - | - | 0 | 0 | - | 0.631 | 0.577 | 0.694 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.810 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.631 | 0.600 | 0.662 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.810 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.631 | 0.631 | 0.686 | - | - | 0 | - | 1.25% |
| 2022-11-14 | 0 | 0.800 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.623 | 0.553 | 0.662 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.800 | 0.800 | 0.880 | 0.790 | 0.800 | 20,000 | 15,900 | 0.7950 | 0.623 | 0.623 | 0.686 | 0.616 | 0.623 | 25,663 | 0.6196 | 2.56% |
| 2022-11-10 | 0 | 0.780 | 0.710 | 0.830 | - | - | 0 | 0 | - | 0.608 | 0.553 | 0.647 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.780 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.608 | 0.546 | 0.631 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.780 | 0.700 | 0.830 | - | - | 0 | 0 | - | 0.608 | 0.546 | 0.647 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.780 | 0.670 | 0.810 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.608 | 0.522 | 0.631 | 0.608 | 0.608 | 12,831 | 0.6079 | 2.63% |
| 2022-11-04 | 0 | 0.760 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.592 | 0.530 | 0.639 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.760 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.592 | 0.522 | 0.616 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.760 | 0.680 | 0.810 | - | - | 0 | 0 | - | 0.592 | 0.530 | 0.631 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.760 | 0.670 | 0.800 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.592 | 0.522 | 0.623 | 0.592 | 0.592 | 25,663 | 0.5923 | 0.00% |
| 2022-10-31 | 0 | 0.760 | 0.670 | 0.820 | - | - | 0 | 0 | - | 0.592 | 0.522 | 0.639 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.760 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.592 | 0.530 | 0.623 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.760 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.592 | 0.546 | 0.623 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.760 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.592 | 0.538 | 0.623 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.760 | 0.690 | 0.810 | - | - | 0 | 0 | - | 0.592 | 0.538 | 0.631 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.760 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.592 | 0.530 | 0.616 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.760 | 0.680 | 0.800 | 0.760 | 0.760 | 13,162 | 9,607 | 0.7299 | 0.592 | 0.530 | 0.623 | 0.592 | 0.592 | 16,889 | 0.5688 | 5.56% |
| 2022-10-20 | 0 | 0.720 | 0.700 | 0.760 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.561 | 0.546 | 0.592 | 0.561 | 0.561 | 12,831 | 0.5611 | -6.49% |
| 2022-10-19 | 0 | 0.770 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.600 | 0.561 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.770 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.600 | 0.561 | 0.608 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.770 | 0.710 | 0.810 | - | - | 0 | 0 | - | 0.600 | 0.553 | 0.631 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.770 | 0.710 | 0.770 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.600 | 0.553 | 0.600 | 0.608 | 0.608 | 12,831 | 0.6079 | 2.67% |
| 2022-10-13 | 0 | 0.750 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.585 | 0.546 | 0.623 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.750 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.585 | 0.546 | 0.600 | - | - | 0 | - | -2.60% |
| 2022-10-11 | 0 | 0.770 | 0.690 | 0.850 | - | - | 0 | 0 | - | 0.600 | 0.538 | 0.662 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.770 | 0.700 | 0.790 | 0.700 | 0.780 | 270,000 | 202,300 | 0.7493 | 0.600 | 0.546 | 0.616 | 0.546 | 0.608 | 346,449 | 0.5839 | -4.94% |
| 2022-10-07 | 0 | 0.810 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.631 | 0.608 | 0.662 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.810 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.631 | 0.608 | 0.686 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.830 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.631 | 0.631 | 0.700 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.830 | 0.780 | 0.830 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.631 | 0.593 | 0.631 | 0.631 | 0.631 | 26,297 | 0.6313 | 1.22% |
| 2022-09-30 | 0 | 0.820 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.624 | 0.624 | 0.669 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 70,000 | 56,800 | 0.8114 | 0.624 | 0.601 | 0.624 | 0.601 | 0.624 | 92,038 | 0.6171 | 0.00% |
| 2022-09-28 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 80,000 | 66,300 | 0.8288 | 0.624 | 0.624 | 0.646 | 0.624 | 0.624 | 105,186 | 0.6303 | -6.82% |
| 2022-09-27 | 0 | 0.880 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.669 | 0.624 | 0.700 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.880 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.669 | 0.624 | 0.669 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.880 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.669 | 0.624 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.880 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.669 | 0.624 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.880 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.669 | 0.624 | 0.700 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.880 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.669 | 0.624 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.880 | 0.820 | 0.930 | - | - | 0 | 0 | - | 0.669 | 0.624 | 0.707 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.880 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.669 | 0.624 | 0.700 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.880 | 0.840 | 0.880 | 0.820 | 0.880 | 70,000 | 58,400 | 0.8343 | 0.669 | 0.639 | 0.669 | 0.624 | 0.669 | 92,038 | 0.6345 | 0.00% |
| 2022-09-14 | 0 | 0.880 | 0.830 | 1.010 | - | - | 0 | 0 | - | 0.669 | 0.631 | 0.768 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.880 | 0.850 | 0.900 | 0.840 | 0.880 | 60,000 | 51,600 | 0.8600 | 0.669 | 0.646 | 0.685 | 0.639 | 0.669 | 78,890 | 0.6541 | -2.22% |
| 2022-09-09 | 0 | 0.900 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.685 | 0.639 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.900 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.685 | 0.639 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.900 | 0.840 | 1.000 | - | - | 0 | 0 | - | 0.685 | 0.639 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.900 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.685 | 0.639 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.900 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.685 | 0.639 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.900 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.685 | 0.639 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.900 | 0.840 | 0.930 | - | - | 0 | 0 | - | 0.685 | 0.639 | 0.707 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.900 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.685 | 0.654 | 0.707 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.900 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.685 | 0.646 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.900 | 0.840 | 0.940 | - | - | 0 | 0 | - | 0.685 | 0.639 | 0.715 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.900 | 0.860 | 0.920 | 0.830 | 0.900 | 90,000 | 78,200 | 0.8689 | 0.685 | 0.654 | 0.700 | 0.631 | 0.685 | 118,335 | 0.6608 | -5.26% |
| 2022-08-25 | 0 | 0.950 | 0.890 | 1.010 | - | - | 0 | 0 | - | 0.723 | 0.677 | 0.768 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.950 | 0.890 | 0.970 | - | - | 0 | 0 | - | 0.723 | 0.677 | 0.738 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.950 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.723 | 0.677 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.950 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.723 | 0.677 | 0.723 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.950 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.723 | 0.654 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.950 | 0.860 | 0.980 | - | - | 0 | 0 | - | 0.723 | 0.654 | 0.745 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.950 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.723 | 0.654 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.950 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.723 | 0.677 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.950 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.723 | 0.654 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.950 | 0.880 | 0.980 | - | - | 0 | 0 | - | 0.723 | 0.669 | 0.745 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.950 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.723 | 0.654 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.950 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.723 | 0.692 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.950 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.723 | 0.677 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.950 | 0.890 | 1.000 | - | - | 0 | 0 | - | 0.723 | 0.677 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.950 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.723 | 0.685 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.950 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.723 | 0.685 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.950 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.723 | 0.700 | 0.753 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.950 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.723 | 0.685 | 0.730 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.950 | 0.890 | 0.990 | - | - | 100,000 | 90,000 | 0.9000 | 0.723 | 0.677 | 0.753 | - | - | 131,483 | 0.6845 | 0.00% |
| 2022-07-28 | 0 | 0.950 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.753 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.950 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.723 | 0.685 | 0.753 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.950 | 0.910 | 0.990 | - | - | 0 | 0 | - | 0.723 | 0.692 | 0.753 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.950 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.723 | 0.685 | 0.753 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.950 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.723 | 0.685 | 0.753 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.950 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.723 | 0.685 | 0.753 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.950 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.723 | 0.685 | 0.753 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.950 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.723 | 0.685 | 0.745 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.745 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.950 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.753 | - | - | 0 | - | 1.06% |
| 2022-07-14 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.950 | 70,000 | 66,200 | 0.9457 | 0.715 | 0.715 | 0.745 | 0.715 | 0.723 | 92,038 | 0.7193 | -3.09% |
| 2022-07-13 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 0.970 | 26,000 | 24,720 | 0.9508 | 0.738 | 0.738 | 0.753 | 0.723 | 0.738 | 34,186 | 0.7231 | -1.02% |
| 2022-07-12 | 0 | 0.980 | 0.980 | 0.990 | - | - | 0 | 0 | - | 0.745 | 0.745 | 0.753 | - | - | 0 | - | 1.03% |
| 2022-07-11 | 0 | 0.970 | 0.970 | 0.980 | - | - | 0 | 0 | - | 0.738 | 0.738 | 0.745 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.970 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.738 | 0.723 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.970 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.738 | 0.723 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.970 | 0.950 | 1.000 | 0.970 | 0.970 | 32,586 | 31,495 | 0.9665 | 0.738 | 0.723 | 0.761 | 0.738 | 0.738 | 42,845 | 0.7351 | -3.96% |
| 2022-07-05 | 0 | 1.010 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.768 | 0.738 | 0.768 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 1.010 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.768 | 0.745 | 0.768 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 1.010 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.768 | 0.738 | 0.768 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 1.010 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.768 | 0.745 | 0.768 | - | - | 0 | - | -0.98% |
| 2022-06-28 | 0 | 1.020 | 0.960 | 1.020 | 0.960 | 1.020 | 94,000 | 92,140 | 0.9802 | 0.776 | 0.730 | 0.776 | 0.730 | 0.776 | 123,594 | 0.7455 | 2.00% |
| 2022-06-27 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.761 | 0.723 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 1.000 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.761 | 0.700 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 1.000 | 0.910 | 1.010 | - | - | 0 | 0 | - | 0.761 | 0.692 | 0.768 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 1.000 | 0.910 | 1.010 | - | - | 0 | 0 | - | 0.761 | 0.692 | 0.768 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 1.000 | 0.910 | 1.040 | - | - | 0 | 0 | - | 0.761 | 0.692 | 0.791 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 1.000 | 0.970 | 1.050 | 1.000 | 1.030 | 40,000 | 40,300 | 1.0075 | 0.761 | 0.738 | 0.799 | 0.761 | 0.783 | 52,593 | 0.7663 | 0.00% |
| 2022-06-17 | 0 | 1.000 | 0.910 | 1.090 | - | - | 0 | 0 | - | 0.761 | 0.692 | 0.829 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 1.000 | 0.930 | 1.100 | - | - | 0 | 0 | - | 0.761 | 0.707 | 0.837 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 1.000 | 0.940 | 1.040 | - | - | 0 | 0 | - | 0.761 | 0.715 | 0.791 | - | - | 0 | - | -0.00% |
| 2022-06-14 | 0 | 1.080 | 1.010 | 1.090 | - | - | 0 | 0 | - | 0.761 | 0.711 | 0.768 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 1.080 | 1.050 | 1.100 | 1.080 | 1.080 | 60,000 | 64,800 | 1.0800 | 0.761 | 0.739 | 0.775 | 0.761 | 0.761 | 85,201 | 0.7606 | -3.57% |
| 2022-06-10 | 0 | 1.120 | 1.090 | 1.120 | 1.030 | 1.130 | 470,000 | 503,400 | 1.0711 | 0.789 | 0.768 | 0.789 | 0.725 | 0.796 | 667,407 | 0.7543 | 12.00% |
| 2022-06-09 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.704 | 0.704 | 0.775 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 1.000 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.704 | 0.669 | 0.725 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 1.000 | 1.000 | 1.030 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.704 | 0.704 | 0.725 | 0.655 | 0.655 | 14,200 | 0.6549 | -3.85% |
| 2022-06-06 | 0 | 1.040 | 0.980 | 1.060 | 1.030 | 1.040 | 40,000 | 41,400 | 1.0350 | 0.732 | 0.690 | 0.746 | 0.725 | 0.732 | 56,801 | 0.7289 | 4.00% |
| 2022-06-02 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.010 | 60,000 | 59,900 | 0.9983 | 0.704 | 0.683 | 0.704 | 0.676 | 0.711 | 85,201 | 0.7030 | 4.17% |
| 2022-06-01 | 0 | 0.960 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.676 | 0.662 | 0.704 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.960 | 0.940 | 1.000 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.676 | 0.662 | 0.704 | 0.676 | 0.676 | 28,400 | 0.6760 | 3.23% |
| 2022-05-30 | 0 | 0.930 | 0.910 | 0.960 | 0.930 | 0.930 | 100,000 | 93,000 | 0.9300 | 0.655 | 0.641 | 0.676 | 0.655 | 0.655 | 142,001 | 0.6549 | 0.00% |
| 2022-05-27 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.655 | 0.641 | 0.655 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.655 | 0.641 | 0.655 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.930 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.655 | 0.634 | 0.669 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.930 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.655 | 0.634 | 0.662 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.930 | 0.910 | 0.940 | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 0.655 | 0.641 | 0.662 | 0.655 | 0.655 | 56,801 | 0.6549 | 2.20% |
| 2022-05-20 | 0 | 0.910 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.641 | 0.641 | 0.662 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.910 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.641 | 0.634 | 0.662 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.910 | 100,000 | 91,000 | 0.9100 | 0.641 | 0.641 | 0.662 | 0.641 | 0.641 | 142,001 | 0.6408 | -2.15% |
| 2022-05-17 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.655 | 0.627 | 0.655 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.655 | 0.641 | 0.655 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.655 | 0.641 | 0.655 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.930 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.655 | 0.620 | 0.655 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.655 | 0.648 | 0.662 | 0.655 | 0.655 | 14,200 | 0.6549 | 1.09% |
| 2022-05-10 | 0 | 0.920 | 0.910 | 0.950 | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 0.648 | 0.641 | 0.669 | 0.641 | 0.641 | 71,001 | 0.6408 | -3.16% |
| 2022-05-06 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.669 | 0.634 | 0.669 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.950 | 0.920 | 0.970 | 0.930 | 0.950 | 20,000 | 18,800 | 0.9400 | 0.669 | 0.648 | 0.683 | 0.655 | 0.669 | 28,400 | 0.6620 | 4.40% |
| 2022-05-04 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.920 | 130,000 | 119,300 | 0.9177 | 0.641 | 0.641 | 0.662 | 0.641 | 0.648 | 184,602 | 0.6463 | -2.15% |
| 2022-05-03 | 0 | 0.930 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.655 | 0.648 | 0.655 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.930 | 0.910 | 0.940 | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 0.655 | 0.641 | 0.662 | 0.655 | 0.655 | 56,801 | 0.6549 | 2.20% |
| 2022-04-28 | 0 | 0.910 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.641 | 0.620 | 0.655 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.930 | 170,000 | 155,500 | 0.9147 | 0.641 | 0.641 | 0.655 | 0.634 | 0.655 | 241,402 | 0.6442 | 3.41% |
| 2022-04-26 | 0 | 0.880 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.620 | 0.627 | 0.641 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.880 | 0.880 | 0.910 | 0.870 | 0.890 | 120,000 | 105,500 | 0.8792 | 0.620 | 0.620 | 0.641 | 0.613 | 0.627 | 170,402 | 0.6191 | -4.35% |
| 2022-04-22 | 0 | 0.920 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.648 | 0.627 | 0.655 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.920 | 0.890 | 0.940 | 0.910 | 0.920 | 250,000 | 229,000 | 0.9160 | 0.648 | 0.627 | 0.662 | 0.641 | 0.648 | 355,004 | 0.6451 | -1.08% |
| 2022-04-20 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.655 | 0.648 | 0.655 | 0.655 | 0.655 | 14,200 | 0.6549 | 0.00% |
| 2022-04-19 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.655 | 0.634 | 0.655 | 0.655 | 0.655 | 14,200 | 0.6549 | 0.00% |
| 2022-04-14 | 0 | 0.930 | 0.930 | 0.940 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.662 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 100,000 | 93,000 | 0.9300 | 0.655 | 0.655 | 0.669 | 0.655 | 0.655 | 142,001 | 0.6549 | -2.11% |
| 2022-04-12 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 240,000 | 224,500 | 0.9354 | 0.669 | 0.648 | 0.669 | 0.648 | 0.669 | 340,803 | 0.6587 | 0.00% |
| 2022-04-11 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.669 | 0.641 | 0.669 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.669 | 0.662 | 0.676 | 0.669 | 0.669 | 71,001 | 0.6690 | 0.00% |
| 2022-04-07 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 60,000 | 57,000 | 0.9500 | 0.669 | 0.669 | 0.676 | 0.669 | 0.669 | 85,201 | 0.6690 | -1.04% |
| 2022-04-06 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 170,000 | 159,400 | 0.9376 | 0.676 | 0.662 | 0.676 | 0.655 | 0.676 | 241,402 | 0.6603 | 3.23% |
| 2022-04-04 | 0 | 0.930 | 0.930 | 0.960 | 0.860 | 1.000 | 1,070,000 | 977,900 | 0.9139 | 0.655 | 0.655 | 0.676 | 0.606 | 0.704 | 1,519,416 | 0.6436 | -6.06% |
| 2022-04-01 | 0 | 0.990 | 0.980 | 1.020 | 0.990 | 1.000 | 30,000 | 29,900 | 0.9967 | 0.697 | 0.690 | 0.718 | 0.697 | 0.704 | 42,600 | 0.7019 | -4.81% |
| 2022-03-31 | 0 | 1.040 | 1.000 | 1.040 | 0.970 | 1.050 | 1,000,102 | 994,696 | 0.9946 | 0.732 | 0.704 | 0.732 | 0.683 | 0.739 | 1,420,159 | 0.7004 | -0.95% |
| 2022-03-30 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.080 | 40,000 | 42,300 | 1.0575 | 0.739 | 0.704 | 0.739 | 0.739 | 0.761 | 56,801 | 0.7447 | 0.00% |
| 2022-03-29 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.739 | 0.739 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 1.050 | 0.990 | 1.050 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 0.739 | 0.697 | 0.739 | 0.739 | 0.739 | 56,801 | 0.7394 | 0.96% |
| 2022-03-25 | 0 | 1.040 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.732 | 0.704 | 0.754 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 1.040 | 1.040 | 1.070 | 1.010 | 1.040 | 130,000 | 133,400 | 1.0262 | 0.732 | 0.732 | 0.754 | 0.711 | 0.732 | 184,602 | 0.7226 | -3.70% |
| 2022-03-23 | 0 | 1.080 | 1.040 | 1.080 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.761 | 0.732 | 0.761 | 0.761 | 0.761 | 28,400 | 0.7606 | 0.00% |
| 2022-03-22 | 0 | 1.080 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.761 | 0.732 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 1.080 | 1.050 | 1.080 | 1.000 | 1.080 | 510,000 | 510,800 | 1.0016 | 0.761 | 0.739 | 0.761 | 0.704 | 0.761 | 724,207 | 0.7053 | 9.09% |
| 2022-03-18 | 0 | 0.990 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.697 | 0.655 | 0.697 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.990 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.697 | 0.634 | 0.697 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 0.990 | 0.990 | 1.000 | 0.910 | 0.950 | 40,000 | 37,200 | 0.9300 | 0.697 | 0.697 | 0.704 | 0.641 | 0.669 | 56,801 | 0.6549 | -1.98% |
| 2022-03-15 | 0 | 1.010 | 0.940 | 1.020 | - | - | 0 | 0 | - | 0.711 | 0.662 | 0.718 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 1.010 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.711 | 0.669 | 0.725 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.020 | 220,000 | 220,300 | 1.0014 | 0.711 | 0.697 | 0.711 | 0.704 | 0.718 | 312,403 | 0.7052 | 2.02% |
| 2022-03-10 | 0 | 0.990 | 0.910 | 1.020 | - | - | 0 | 0 | - | 0.697 | 0.641 | 0.718 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 140,000 | 136,100 | 0.9721 | 0.697 | 0.697 | 0.704 | 0.683 | 0.704 | 198,802 | 0.6846 | 0.00% |
| 2022-03-08 | 0 | 0.990 | 0.990 | 1.020 | 0.960 | 0.960 | 370,000 | 355,200 | 0.9600 | 0.697 | 0.697 | 0.718 | 0.676 | 0.676 | 525,405 | 0.6760 | 0.00% |
| 2022-03-07 | 0 | 0.990 | 0.990 | 1.030 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.697 | 0.697 | 0.725 | 0.697 | 0.697 | 14,200 | 0.6972 | 0.00% |
| 2022-03-04 | 0 | 0.990 | 0.970 | 1.100 | 0.990 | 0.990 | 200,000 | 198,000 | 0.9900 | 0.697 | 0.683 | 0.775 | 0.697 | 0.697 | 284,003 | 0.6972 | -4.81% |
| 2022-03-03 | 0 | 1.040 | 1.040 | 1.100 | 1.000 | 1.000 | 20,000 | 19,400 | 0.9700 | 0.732 | 0.732 | 0.775 | 0.704 | 0.704 | 28,400 | 0.6831 | 0.00% |
| 2022-03-02 | 0 | 1.040 | 0.980 | 1.090 | - | - | 0 | 0 | - | 0.732 | 0.690 | 0.768 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 1.040 | 0.970 | 1.120 | - | - | 0 | 0 | - | 0.732 | 0.683 | 0.789 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 1.040 | 1.000 | 1.150 | - | - | 0 | 0 | - | 0.732 | 0.704 | 0.810 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 1.040 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.732 | 0.697 | 0.732 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 1.040 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.732 | 0.683 | 0.732 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 1.040 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.732 | 0.683 | 0.732 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 1.040 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.732 | 0.718 | 0.732 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.732 | 0.711 | 0.732 | - | - | 0 | - | -0.95% |
| 2022-02-18 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.060 | 270,000 | 276,800 | 1.0252 | 0.739 | 0.725 | 0.739 | 0.718 | 0.746 | 383,404 | 0.7220 | 0.96% |
| 2022-02-17 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.070 | 220,000 | 231,000 | 1.0500 | 0.732 | 0.732 | 0.761 | 0.732 | 0.754 | 312,403 | 0.7394 | -3.70% |
| 2022-02-16 | 0 | 1.080 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.761 | 0.732 | 0.775 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 1.080 | 1.050 | 1.080 | 1.040 | 1.080 | 330,000 | 346,600 | 1.0503 | 0.761 | 0.739 | 0.761 | 0.732 | 0.761 | 468,605 | 0.7396 | 2.86% |
| 2022-02-14 | 0 | 1.050 | 1.050 | 1.170 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.739 | 0.739 | 0.824 | 0.732 | 0.732 | 14,200 | 0.7324 | -3.67% |
| 2022-02-11 | 0 | 1.090 | 1.080 | 1.120 | 1.060 | 1.090 | 190,000 | 205,100 | 1.0795 | 0.768 | 0.761 | 0.789 | 0.746 | 0.768 | 269,803 | 0.7602 | -2.68% |
| 2022-02-10 | 0 | 1.120 | 1.090 | 1.120 | 1.120 | 1.120 | 110,000 | 121,200 | 1.1018 | 0.789 | 0.768 | 0.789 | 0.789 | 0.789 | 156,202 | 0.7759 | -1.75% |
| 2022-02-09 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.140 | 120,000 | 133,500 | 1.1125 | 0.803 | 0.782 | 0.803 | 0.782 | 0.803 | 170,402 | 0.7834 | -1.72% |
| 2022-02-08 | 0 | 1.160 | 1.080 | 1.160 | 1.160 | 1.160 | 40,000 | 46,400 | 1.1600 | 0.817 | 0.761 | 0.817 | 0.817 | 0.817 | 56,801 | 0.8169 | 0.00% |
| 2022-02-07 | 0 | 1.160 | 1.130 | 1.160 | 1.110 | 1.170 | 320,000 | 366,000 | 1.1438 | 0.817 | 0.796 | 0.817 | 0.782 | 0.824 | 454,405 | 0.8054 | 5.45% |
| 2022-02-04 | 0 | 1.100 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.775 | 0.739 | 0.789 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 1.100 | 1.020 | 1.120 | - | - | 0 | 0 | - | 0.775 | 0.718 | 0.789 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 1.100 | 1.020 | 1.110 | - | - | 0 | 0 | - | 0.775 | 0.718 | 0.782 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 1.100 | 1.050 | 1.110 | - | - | 0 | 0 | - | 0.775 | 0.739 | 0.782 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 1.100 | 1.020 | 1.120 | - | - | 0 | 0 | - | 0.775 | 0.718 | 0.789 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 1.100 | 1.010 | 1.120 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.775 | 0.711 | 0.789 | 0.775 | 0.775 | 14,200 | 0.7746 | 0.92% |
| 2022-01-24 | 0 | 1.090 | 1.090 | 1.100 | - | - | 0 | 0 | - | 0.768 | 0.768 | 0.775 | - | - | 0 | - | 0.93% |
| 2022-01-21 | 0 | 1.080 | 1.080 | 1.130 | 1.080 | 1.140 | 50,000 | 55,100 | 1.1020 | 0.761 | 0.761 | 0.796 | 0.761 | 0.803 | 71,001 | 0.7760 | -4.42% |
| 2022-01-20 | 0 | 1.130 | 1.070 | 1.130 | 1.080 | 1.130 | 1,150,000 | 1,283,800 | 1.1163 | 0.796 | 0.754 | 0.796 | 0.761 | 0.796 | 1,633,017 | 0.7862 | 4.63% |
| 2022-01-19 | 0 | 1.080 | 1.030 | 1.080 | - | - | 0 | 0 | - | 0.761 | 0.725 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 1.080 | 1.030 | 1.080 | 1.010 | 1.080 | 140,000 | 143,700 | 1.0264 | 0.761 | 0.725 | 0.761 | 0.711 | 0.761 | 198,802 | 0.7228 | 0.93% |
| 2022-01-17 | 0 | 1.070 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.754 | 0.704 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 1.070 | 1.010 | 1.080 | - | - | 0 | 0 | - | 0.754 | 0.711 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 1.070 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.754 | 0.704 | 0.761 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 1.070 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.754 | 0.718 | 0.754 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 1.070 | 1.020 | 1.070 | 1.000 | 1.080 | 310,000 | 330,500 | 1.0661 | 0.754 | 0.718 | 0.754 | 0.704 | 0.761 | 440,204 | 0.7508 | 1.90% |
| 2022-01-10 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.739 | 0.704 | 0.739 | 0.739 | 0.739 | 42,600 | 0.7394 | 0.00% |
| 2022-01-07 | 0 | 1.050 | 0.990 | 1.070 | - | - | 0 | 0 | - | 0.739 | 0.697 | 0.754 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.739 | 0.697 | 0.739 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 1.050 | 0.980 | 1.070 | - | - | 0 | 0 | - | 0.739 | 0.690 | 0.754 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 1.050 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.739 | 0.704 | 0.746 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 1.050 | 1.000 | 1.090 | 1.050 | 1.050 | 140,000 | 147,000 | 1.0500 | 0.739 | 0.704 | 0.768 | 0.739 | 0.739 | 198,802 | 0.7394 | 0.96% |
| 2021-12-31 | 0 | 1.040 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.732 | 0.697 | 0.739 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 1.040 | 1.000 | 1.040 | 0.990 | 1.050 | 260,000 | 265,900 | 1.0227 | 0.732 | 0.704 | 0.732 | 0.697 | 0.739 | 369,204 | 0.7202 | 1.96% |
| 2021-12-29 | 0 | 1.020 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.718 | 0.697 | 0.732 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 1.020 | 0.960 | 1.040 | - | - | 0 | 0 | - | 0.718 | 0.676 | 0.732 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 1.020 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.718 | 0.690 | 0.732 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 1.020 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.718 | 0.690 | 0.739 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 1.020 | 0.960 | 1.040 | - | - | 0 | 0 | - | 0.718 | 0.676 | 0.732 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 1.020 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.718 | 0.690 | 0.732 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 1.020 | 0.980 | 1.040 | - | - | 19 | 20 | 1.0526 | 0.718 | 0.690 | 0.732 | - | - | 27 | 0.7413 | 0.00% |
| 2021-12-17 | 0 | 1.020 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.718 | 0.697 | 0.732 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 1.020 | 1.000 | 1.030 | 0.990 | 1.020 | 585,000 | 590,650 | 1.0097 | 0.718 | 0.704 | 0.725 | 0.697 | 0.718 | 830,708 | 0.7110 | 3.03% |
| 2021-12-15 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 1.000 | 650,000 | 641,100 | 0.9863 | 0.697 | 0.697 | 0.704 | 0.676 | 0.704 | 923,009 | 0.6946 | 4.21% |
| 2021-12-14 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.669 | 0.662 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.669 | 0.669 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.950 | 0.940 | 0.980 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.669 | 0.662 | 0.690 | 0.669 | 0.669 | 42,600 | 0.6690 | 0.00% |
| 2021-12-09 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.669 | 0.662 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.950 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.669 | 0.648 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 0.950 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.669 | 0.655 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.950 | 0.900 | 0.980 | - | - | 0 | 0 | - | 0.669 | 0.634 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 0.950 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.669 | 0.648 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.669 | 0.669 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.669 | 0.662 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.950 | 0.940 | 0.980 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.669 | 0.662 | 0.690 | 0.669 | 0.669 | 142,001 | 0.6690 | 0.00% |
| 2021-11-29 | 0 | 0.950 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.669 | 0.655 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.669 | 0.669 | 0.683 | 0.669 | 0.669 | 71,001 | 0.6690 | 0.00% |
| 2021-11-25 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.970 | 160,000 | 155,000 | 0.9688 | 0.669 | 0.669 | 0.690 | 0.669 | 0.683 | 227,202 | 0.6822 | 0.00% |
| 2021-11-24 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.950 | 80,000 | 75,700 | 0.9463 | 0.669 | 0.669 | 0.683 | 0.662 | 0.669 | 113,601 | 0.6664 | 1.06% |
| 2021-11-23 | 0 | 0.940 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.662 | 0.655 | 0.683 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.940 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.662 | 0.655 | 0.683 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.662 | 0.662 | 0.669 | 0.648 | 0.648 | 42,600 | 0.6479 | 0.00% |
| 2021-11-18 | 0 | 0.940 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.662 | 0.648 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.940 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.662 | 0.648 | 0.676 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 96,000 | 89,280 | 0.9300 | 0.662 | 0.662 | 0.669 | 0.648 | 0.662 | 136,321 | 0.6549 | 3.30% |
| 2021-11-15 | 0 | 0.910 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.641 | 0.641 | 0.655 | - | - | 0 | - | 1.11% |
| 2021-11-12 | 0 | 0.900 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.634 | 0.634 | 0.669 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.900 | 0.900 | 0.970 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.634 | 0.634 | 0.683 | 0.634 | 0.634 | 71,001 | 0.6338 | -1.10% |
| 2021-11-10 | 0 | 0.910 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.641 | 0.641 | 0.655 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.910 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.641 | 0.641 | 0.676 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.910 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.641 | 0.641 | 0.669 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.910 | 0.910 | 0.940 | 0.860 | 0.900 | 150,000 | 131,500 | 0.8767 | 0.641 | 0.641 | 0.662 | 0.606 | 0.634 | 213,002 | 0.6174 | -5.21% |
| 2021-11-04 | 0 | 0.960 | 0.880 | 0.970 | - | - | 0 | 0 | - | 0.676 | 0.620 | 0.683 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.960 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.676 | 0.641 | 0.683 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.960 | 0.930 | 1.000 | 0.950 | 0.960 | 90,000 | 86,300 | 0.9589 | 0.676 | 0.655 | 0.704 | 0.669 | 0.676 | 127,801 | 0.6753 | 2.13% |
| 2021-11-01 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 70,000 | 65,800 | 0.9400 | 0.662 | 0.662 | 0.669 | 0.662 | 0.662 | 99,401 | 0.6620 | 2.17% |
| 2021-10-29 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.648 | 0.641 | 0.662 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 76,000 | 69,080 | 0.9089 | 0.648 | 0.641 | 0.648 | 0.641 | 0.648 | 107,921 | 0.6401 | 0.00% |
| 2021-10-27 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.648 | 0.634 | 0.662 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.920 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.648 | 0.648 | 0.655 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.920 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.648 | 0.627 | 0.655 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.920 | 0.900 | 0.940 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.648 | 0.634 | 0.662 | 0.648 | 0.648 | 42,600 | 0.6479 | 0.00% |
| 2021-10-21 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.648 | 0.627 | 0.648 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.920 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.648 | 0.634 | 0.648 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.920 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.648 | 0.613 | 0.648 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.648 | 0.648 | 0.662 | 0.648 | 0.648 | 14,200 | 0.6479 | 0.00% |
| 2021-10-15 | 0 | 0.920 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.648 | 0.606 | 0.648 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.920 | 0.900 | 0.940 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.648 | 0.634 | 0.662 | 0.648 | 0.648 | 42,600 | 0.6479 | 0.00% |
| 2021-10-11 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.648 | 0.634 | 0.648 | 0.648 | 0.648 | 14,200 | 0.6479 | 0.00% |
| 2021-10-08 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.648 | 0.641 | 0.662 | 0.648 | 0.648 | 28,400 | 0.6479 | 2.22% |
| 2021-10-07 | 0 | 0.900 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.634 | 0.620 | 0.634 | - | - | 0 | - | -0.00% |
| 2021-10-06 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.634 | 0.634 | 0.641 | 0.634 | 0.634 | 29,031 | 0.6338 | 1.10% |
| 2021-10-05 | 0 | 0.910 | 0.910 | 0.920 | - | - | 0 | 0 | - | 0.627 | 0.627 | 0.634 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.910 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.627 | 0.620 | 0.648 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.910 | 90,000 | 81,900 | 0.9100 | 0.627 | 0.620 | 0.641 | 0.627 | 0.627 | 130,641 | 0.6269 | 0.00% |
| 2021-09-29 | 0 | 0.910 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.627 | 0.620 | 0.648 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.910 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.627 | 0.620 | 0.648 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.910 | 0.910 | 0.930 | 0.880 | 0.910 | 50,000 | 44,900 | 0.8980 | 0.627 | 0.627 | 0.641 | 0.606 | 0.627 | 72,579 | 0.6186 | 0.00% |
| 2021-09-24 | 0 | 0.910 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.627 | 0.620 | 0.634 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.910 | 0.900 | 0.910 | - | - | 0 | 0 | - | 0.627 | 0.620 | 0.627 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.910 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.627 | 0.627 | 0.668 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.910 | 0.830 | 0.930 | - | - | 0 | 0 | - | 0.627 | 0.572 | 0.641 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.910 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.627 | 0.620 | 0.641 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.920 | 30,000 | 27,500 | 0.9167 | 0.627 | 0.627 | 0.641 | 0.627 | 0.634 | 43,547 | 0.6315 | -1.09% |
| 2021-09-15 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.634 | 0.634 | 0.641 | 0.634 | 0.634 | 43,547 | 0.6338 | 0.00% |
| 2021-09-14 | 0 | 0.920 | 0.910 | 0.920 | - | - | 0 | 0 | - | 0.634 | 0.627 | 0.634 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.920 | 0.910 | 0.920 | - | - | 0 | 0 | - | 0.634 | 0.627 | 0.634 | - | - | 0 | - | -1.08% |
| 2021-09-10 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 40,000 | 37,100 | 0.9275 | 0.641 | 0.634 | 0.641 | 0.634 | 0.641 | 58,063 | 0.6390 | 1.09% |
| 2021-09-09 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.634 | 0.627 | 0.641 | 0.634 | 0.634 | 145,157 | 0.6338 | -1.08% |
| 2021-09-08 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.940 | 60,000 | 53,900 | 0.8983 | 0.641 | 0.634 | 0.641 | 0.613 | 0.648 | 87,094 | 0.6189 | -1.06% |
| 2021-09-07 | 0 | 0.940 | 0.910 | 0.940 | 0.920 | 0.940 | 110,000 | 101,400 | 0.9218 | 0.648 | 0.627 | 0.648 | 0.634 | 0.648 | 159,673 | 0.6350 | 2.17% |
| 2021-09-06 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.920 | 150,000 | 138,000 | 0.9200 | 0.634 | 0.627 | 0.654 | 0.634 | 0.634 | 217,736 | 0.6338 | 0.00% |
| 2021-09-03 | 0 | 0.920 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.634 | 0.627 | 0.641 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.920 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.634 | 0.620 | 0.634 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.920 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.634 | 0.606 | 0.634 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.920 | 0.880 | 0.920 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.634 | 0.606 | 0.634 | 0.634 | 0.634 | 72,579 | 0.6338 | 0.00% |
| 2021-08-30 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 250,000 | 225,200 | 0.9008 | 0.634 | 0.620 | 0.634 | 0.620 | 0.634 | 362,893 | 0.6206 | 2.22% |
| 2021-08-27 | 0 | 0.900 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.620 | 0.592 | 0.634 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.900 | 0.890 | 0.940 | 0.890 | 0.900 | 563,384 | 506,810 | 0.8996 | 0.620 | 0.613 | 0.648 | 0.613 | 0.620 | 817,792 | 0.6197 | 4.65% |
| 2021-08-25 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.592 | 0.592 | 0.613 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.592 | 0.592 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 200,000 | 171,000 | 0.8550 | 0.592 | 0.586 | 0.599 | 0.586 | 0.592 | 290,314 | 0.5890 | 0.00% |
| 2021-08-20 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 60,000 | 51,600 | 0.8600 | 0.592 | 0.592 | 0.613 | 0.592 | 0.592 | 87,094 | 0.5925 | -2.27% |
| 2021-08-19 | 0 | 0.880 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.606 | 0.586 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.930 | 770,000 | 673,900 | 0.8752 | 0.606 | 0.599 | 0.606 | 0.586 | 0.641 | 1,117,709 | 0.6029 | 6.02% |
| 2021-08-17 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.572 | 0.558 | 0.572 | 0.572 | 0.572 | 145,157 | 0.5718 | 2.47% |
| 2021-08-16 | 0 | 0.810 | 0.800 | 0.880 | 0.800 | 0.810 | 141,230 | 113,934 | 0.8067 | 0.558 | 0.551 | 0.606 | 0.551 | 0.558 | 205,005 | 0.5558 | 1.25% |
| 2021-08-13 | 0 | 0.800 | 0.780 | 0.880 | - | - | 500 | 400 | 0.8000 | 0.551 | 0.537 | 0.606 | - | - | 726 | 0.5511 | 0.00% |
| 2021-08-12 | 0 | 0.800 | 0.800 | 0.890 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.551 | 0.551 | 0.613 | 0.551 | 0.551 | 14,516 | 0.5511 | 0.00% |
| 2021-08-11 | 0 | 0.800 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.551 | 0.551 | 0.606 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 0.800 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.551 | 0.551 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.551 | 0.551 | 0.586 | 0.551 | 0.551 | 14,516 | 0.5511 | 0.00% |
| 2021-08-06 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.551 | 0.551 | 0.586 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.800 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.551 | 0.551 | 0.606 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 0.800 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.551 | 0.551 | 0.606 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 0.800 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.551 | 0.551 | 0.586 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.551 | 0.551 | 0.579 | 0.551 | 0.551 | 145,157 | 0.5511 | -3.61% |
| 2021-07-30 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.572 | 0.551 | 0.586 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.830 | 0.790 | 0.880 | - | - | 0 | 0 | - | 0.572 | 0.544 | 0.606 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 0.830 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.572 | 0.537 | 0.592 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 0.830 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.572 | 0.537 | 0.599 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 0.830 | 0.780 | 0.870 | - | - | 0 | 0 | - | 0.572 | 0.537 | 0.599 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.830 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.572 | 0.551 | 0.592 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 0.830 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.572 | 0.537 | 0.579 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 0.830 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.572 | 0.558 | 0.606 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.572 | 0.551 | 0.572 | - | - | 0 | - | -1.19% |
| 2021-07-19 | 0 | 0.840 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.579 | 0.537 | 0.579 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.840 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.579 | 0.572 | 0.606 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 0.840 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.579 | 0.537 | 0.613 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.840 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.579 | 0.565 | 0.613 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.840 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.613 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 0.840 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.613 | - | - | 0 | - | 1.20% |
| 2021-07-09 | 0 | 0.830 | 0.830 | 0.880 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.572 | 0.572 | 0.606 | 0.572 | 0.572 | 72,579 | 0.5718 | 0.00% |
| 2021-07-08 | 0 | 0.830 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.572 | 0.565 | 0.592 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 500,000 | 415,000 | 0.8300 | 0.572 | 0.565 | 0.579 | 0.572 | 0.572 | 725,785 | 0.5718 | 2.47% |
| 2021-07-06 | 0 | 0.810 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.558 | 0.551 | 0.572 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 40,300 | 32,662 | 0.8105 | 0.558 | 0.558 | 0.572 | 0.558 | 0.558 | 58,498 | 0.5583 | -1.22% |
| 2021-07-02 | 0 | 0.820 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.565 | 0.551 | 0.579 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.810 | 150,000 | 121,500 | 0.8100 | 0.565 | 0.565 | 0.586 | 0.558 | 0.558 | 217,736 | 0.5580 | 1.23% |
| 2021-06-29 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 0.558 | 0.558 | 0.586 | 0.558 | 0.558 | 43,547 | 0.5580 | -2.41% |
| 2021-06-28 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.572 | 0.551 | 0.572 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.830 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.572 | 0.565 | 0.599 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.830 | 0.830 | 0.880 | 0.820 | 0.830 | 100,000 | 82,700 | 0.8270 | 0.572 | 0.572 | 0.606 | 0.565 | 0.572 | 145,157 | 0.5697 | 3.11% |
| 2021-06-23 | 0 | 0.805 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.555 | 0.537 | 0.572 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.805 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.555 | 0.551 | 0.572 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.805 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.555 | 0.537 | 0.572 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.805 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.555 | 0.551 | 0.572 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.805 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.555 | 0.537 | 0.606 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.805 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.555 | 0.551 | 0.586 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 0.840 | 0.830 | 0.890 | 0.840 | 0.840 | 200,000 | 168,000 | 0.8400 | 0.555 | 0.548 | 0.588 | 0.555 | 0.555 | 302,936 | 0.5546 | 0.00% |
| 2021-06-11 | 0 | 0.840 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.555 | 0.541 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.840 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.555 | 0.541 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.840 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.555 | 0.548 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 0.840 | 0.830 | 0.880 | 0.840 | 0.840 | 960,000 | 806,400 | 0.8400 | 0.555 | 0.548 | 0.581 | 0.555 | 0.555 | 1,454,095 | 0.5546 | 0.00% |
| 2021-06-07 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.555 | 0.541 | 0.555 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 0.840 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.555 | 0.548 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 0.840 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.555 | 0.555 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 0.840 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.555 | 0.555 | 0.574 | - | - | 0 | - | 1.20% |
| 2021-06-01 | 0 | 0.830 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.548 | 0.541 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.830 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.548 | 0.548 | 0.601 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.548 | 0.548 | 0.574 | 0.548 | 0.548 | 30,294 | 0.5480 | -3.49% |
| 2021-05-27 | 0 | 0.860 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.568 | 0.541 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 0.860 | 0.820 | 0.890 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.568 | 0.541 | 0.588 | 0.568 | 0.568 | 151,468 | 0.5678 | 2.38% |
| 2021-05-25 | 0 | 0.840 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.555 | 0.548 | 0.568 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.840 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.555 | 0.548 | 0.568 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 90,000 | 75,600 | 0.8400 | 0.555 | 0.555 | 0.568 | 0.555 | 0.555 | 136,321 | 0.5546 | 0.00% |
| 2021-05-20 | 0 | 0.840 | 0.830 | 0.870 | 0.820 | 0.840 | 160,000 | 132,000 | 0.8250 | 0.555 | 0.548 | 0.574 | 0.541 | 0.555 | 242,349 | 0.5447 | -3.45% |
| 2021-05-18 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 20,000 | 17,300 | 0.8650 | 0.574 | 0.561 | 0.574 | 0.568 | 0.574 | 30,294 | 0.5711 | 4.82% |
| 2021-05-17 | 0 | 0.830 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.548 | 0.548 | 0.594 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 130,000 | 107,000 | 0.8231 | 0.548 | 0.541 | 0.548 | 0.528 | 0.548 | 196,909 | 0.5434 | -1.19% |
| 2021-05-13 | 0 | 0.840 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.555 | 0.548 | 0.561 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.840 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.555 | 0.548 | 0.594 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.840 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.555 | 0.548 | 0.594 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 0.840 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.555 | 0.548 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.840 | 0.830 | 0.890 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.555 | 0.548 | 0.588 | 0.555 | 0.555 | 60,587 | 0.5546 | 0.00% |
| 2021-05-06 | 0 | 0.840 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.555 | 0.541 | 0.574 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 0.840 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.555 | 0.541 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 0.840 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.555 | 0.541 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 0.840 | 0.840 | 0.880 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.555 | 0.555 | 0.581 | 0.541 | 0.541 | 15,147 | 0.5414 | 0.00% |
| 2021-04-30 | 0 | 0.840 | 0.840 | 0.890 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.555 | 0.555 | 0.588 | 0.541 | 0.541 | 30,294 | 0.5414 | 0.00% |
| 2021-04-29 | 0 | 0.840 | 0.840 | 0.880 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.555 | 0.555 | 0.581 | 0.541 | 0.541 | 60,587 | 0.5414 | 0.00% |
| 2021-04-28 | 0 | 0.840 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.555 | 0.548 | 0.594 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 0.840 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.555 | 0.548 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.840 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.555 | 0.555 | 0.588 | - | - | 0 | - | 1.20% |
| 2021-04-23 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.840 | 157,076 | 131,090 | 0.8346 | 0.548 | 0.548 | 0.574 | 0.548 | 0.555 | 237,920 | 0.5510 | -1.19% |
| 2021-04-22 | 0 | 0.840 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.555 | 0.541 | 0.574 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 0.840 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.555 | 0.548 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.840 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.555 | 0.548 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 0.840 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.555 | 0.548 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.850 | 200,000 | 169,000 | 0.8450 | 0.555 | 0.555 | 0.581 | 0.555 | 0.561 | 302,936 | 0.5579 | 1.20% |
| 2021-04-15 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 170,000 | 142,700 | 0.8394 | 0.548 | 0.548 | 0.555 | 0.548 | 0.555 | 257,496 | 0.5542 | -3.49% |
| 2021-04-14 | 0 | 0.860 | 0.820 | 0.870 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.568 | 0.541 | 0.574 | 0.568 | 0.568 | 75,734 | 0.5678 | 1.18% |
| 2021-04-13 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.561 | 0.555 | 0.574 | 0.561 | 0.561 | 30,294 | 0.5612 | 2.41% |
| 2021-04-12 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.548 | 0.548 | 0.574 | 0.548 | 0.548 | 30,294 | 0.5480 | -1.19% |
| 2021-04-09 | 0 | 0.840 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.555 | 0.535 | 0.555 | - | - | 0 | - | -1.18% |
| 2021-04-08 | 0 | 0.850 | 0.760 | 0.860 | - | - | 0 | 0 | - | 0.561 | 0.502 | 0.568 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 0.850 | 0.770 | 0.860 | - | - | 0 | 0 | - | 0.561 | 0.508 | 0.568 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 0.850 | 0.810 | 0.890 | - | - | 0 | 0 | - | 0.561 | 0.535 | 0.588 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.561 | 0.548 | 0.581 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 0.850 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.561 | 0.522 | 0.594 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 0.850 | 0.800 | 0.880 | 0.800 | 0.850 | 200,000 | 165,500 | 0.8275 | 0.561 | 0.528 | 0.581 | 0.528 | 0.561 | 302,936 | 0.5463 | 6.25% |
| 2021-03-26 | 0 | 0.800 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.528 | 0.508 | 0.555 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 0.800 | 0.790 | 0.830 | 0.790 | 0.800 | 150,000 | 118,800 | 0.7920 | 0.528 | 0.522 | 0.548 | 0.522 | 0.528 | 227,202 | 0.5229 | -5.88% |
| 2021-03-24 | 0 | 0.850 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.561 | 0.515 | 0.561 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.561 | 0.535 | 0.561 | - | - | 0 | - | -1.16% |
| 2021-03-22 | 0 | 0.860 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.568 | 0.515 | 0.568 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 0.860 | 0.820 | 0.860 | 0.810 | 0.860 | 180,000 | 146,600 | 0.8144 | 0.568 | 0.541 | 0.568 | 0.535 | 0.568 | 272,643 | 0.5377 | 1.18% |
| 2021-03-18 | 0 | 0.850 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.561 | 0.522 | 0.561 | - | - | 0 | - | -1.16% |
| 2021-03-17 | 0 | 0.860 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.568 | 0.541 | 0.568 | - | - | 0 | - | -1.15% |
| 2021-03-16 | 0 | 0.870 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.574 | 0.555 | 0.574 | - | - | 0 | - | -1.14% |
| 2021-03-15 | 0 | 0.880 | 0.850 | 0.880 | 0.780 | 0.910 | 600,000 | 512,400 | 0.8540 | 0.581 | 0.561 | 0.581 | 0.515 | 0.601 | 908,809 | 0.5638 | 15.79% |
| 2021-03-12 | 0 | 0.760 | 0.740 | 0.760 | 0.710 | 0.830 | 330,000 | 244,500 | 0.7409 | 0.502 | 0.489 | 0.502 | 0.469 | 0.548 | 499,845 | 0.4892 | 4.11% |
| 2021-03-11 | 0 | 0.730 | 0.690 | 0.730 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.482 | 0.456 | 0.482 | 0.482 | 0.482 | 15,147 | 0.4819 | 1.39% |
| 2021-03-10 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.475 | 0.462 | 0.475 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.475 | 0.456 | 0.475 | 0.475 | 0.475 | 30,294 | 0.4753 | -1.37% |
| 2021-03-08 | 0 | 0.730 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.482 | 0.482 | 0.489 | - | - | 0 | - | 2.82% |
| 2021-03-05 | 0 | 0.710 | 0.700 | 0.740 | 0.710 | 0.740 | 130,000 | 92,900 | 0.7146 | 0.469 | 0.462 | 0.489 | 0.469 | 0.489 | 196,909 | 0.4718 | -1.39% |
| 2021-03-04 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.475 | 0.475 | 0.482 | 0.469 | 0.469 | 30,294 | 0.4687 | -4.00% |
| 2021-03-03 | 0 | 0.750 | 0.710 | 0.750 | 0.730 | 0.790 | 70,000 | 52,800 | 0.7543 | 0.495 | 0.469 | 0.495 | 0.482 | 0.522 | 106,028 | 0.4980 | 8.70% |
| 2021-03-02 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.830 | 904,000 | 664,180 | 0.7347 | 0.456 | 0.456 | 0.475 | 0.456 | 0.548 | 1,369,273 | 0.4851 | -5.48% |
| 2021-03-01 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.482 | 0.469 | 0.482 | - | - | 0 | - | -1.35% |
| 2021-02-26 | 0 | 0.740 | 0.700 | 0.740 | 0.720 | 0.740 | 30,000 | 21,800 | 0.7267 | 0.489 | 0.462 | 0.489 | 0.475 | 0.489 | 45,440 | 0.4797 | 5.71% |
| 2021-02-25 | 0 | 0.700 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.462 | 0.456 | 0.482 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.462 | 0.462 | 0.495 | 0.462 | 0.462 | 15,147 | 0.4621 | 0.00% |
| 2021-02-23 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 200,000 | 140,000 | 0.7000 | 0.462 | 0.456 | 0.475 | 0.462 | 0.462 | 302,936 | 0.4621 | 2.94% |
| 2021-02-22 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 60,000 | 40,800 | 0.6800 | 0.449 | 0.442 | 0.462 | 0.449 | 0.449 | 90,881 | 0.4489 | -2.86% |
| 2021-02-19 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.462 | 0.449 | 0.462 | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.462 | 0.449 | 0.462 | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.462 | 0.449 | 0.462 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 0.700 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.462 | 0.449 | 0.469 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.462 | 0.436 | 0.462 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 70,000 | 49,000 | 0.7000 | 0.462 | 0.462 | 0.469 | 0.462 | 0.462 | 106,028 | 0.4621 | 0.00% |
| 2021-02-09 | 0 | 0.700 | 0.700 | 0.730 | 0.690 | 0.690 | 18,000 | 12,260 | 0.6811 | 0.462 | 0.462 | 0.482 | 0.456 | 0.456 | 27,264 | 0.4497 | -4.11% |
| 2021-02-08 | 0 | 0.730 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.482 | 0.436 | 0.482 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 0.730 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.482 | 0.456 | 0.482 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.482 | 0.469 | 0.482 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.482 | 0.462 | 0.482 | - | - | 0 | - | -2.67% |
| 2021-02-02 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.495 | 0.475 | 0.495 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.750 | 0.720 | 0.750 | 0.710 | 0.750 | 40,000 | 29,200 | 0.7300 | 0.495 | 0.475 | 0.495 | 0.469 | 0.495 | 60,587 | 0.4819 | 5.63% |
| 2021-01-29 | 0 | 0.710 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.469 | 0.469 | 0.489 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 0.710 | 0.710 | 0.730 | 0.680 | 0.710 | 280,000 | 197,400 | 0.7050 | 0.469 | 0.469 | 0.482 | 0.449 | 0.469 | 424,111 | 0.4654 | 2.90% |
| 2021-01-27 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 170,000 | 116,200 | 0.6835 | 0.456 | 0.456 | 0.462 | 0.449 | 0.456 | 257,496 | 0.4513 | 4.55% |
| 2021-01-26 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.436 | 0.436 | 0.449 | 0.436 | 0.436 | 75,734 | 0.4357 | 0.00% |
| 2021-01-25 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.700 | 390,000 | 262,300 | 0.6726 | 0.436 | 0.436 | 0.449 | 0.429 | 0.462 | 590,726 | 0.4440 | -5.71% |
| 2021-01-22 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.462 | 0.456 | 0.462 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.462 | 0.456 | 0.475 | 0.462 | 0.462 | 30,294 | 0.4621 | 0.00% |
| 2021-01-20 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.462 | 0.442 | 0.462 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 0.700 | 0.670 | 0.720 | 0.650 | 0.700 | 230,000 | 155,100 | 0.6743 | 0.462 | 0.442 | 0.475 | 0.429 | 0.462 | 348,377 | 0.4452 | -1.41% |
| 2021-01-18 | 0 | 0.710 | 0.710 | 0.740 | 0.650 | 0.710 | 50,000 | 33,900 | 0.6780 | 0.469 | 0.469 | 0.489 | 0.429 | 0.469 | 75,734 | 0.4476 | -4.05% |
| 2021-01-15 | 0 | 0.740 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.489 | 0.456 | 0.495 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.489 | 0.469 | 0.489 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 0.740 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.489 | 0.449 | 0.489 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.740 | 0.680 | 0.740 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.489 | 0.449 | 0.489 | 0.489 | 0.489 | 15,147 | 0.4886 | 2.78% |
| 2021-01-11 | 0 | 0.720 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.475 | 0.436 | 0.489 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 0.720 | 0.660 | 0.740 | 0.720 | 0.720 | 200,000 | 144,000 | 0.7200 | 0.475 | 0.436 | 0.489 | 0.475 | 0.475 | 302,936 | 0.4753 | 1.41% |
| 2021-01-07 | 0 | 0.710 | 0.670 | 0.750 | 0.710 | 0.710 | 170,000 | 120,700 | 0.7100 | 0.469 | 0.442 | 0.495 | 0.469 | 0.469 | 257,496 | 0.4687 | 0.00% |
| 2021-01-06 | 0 | 0.710 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.469 | 0.436 | 0.489 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 0.710 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.469 | 0.436 | 0.495 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 0.710 | 0.680 | 0.800 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.469 | 0.449 | 0.528 | 0.469 | 0.469 | 30,294 | 0.4687 | 5.97% |
| 2020-12-31 | 0 | 0.670 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.442 | 0.429 | 0.469 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.670 | 0.650 | 0.710 | 0.670 | 0.670 | 40,000 | 26,800 | 0.6700 | 0.442 | 0.429 | 0.469 | 0.442 | 0.442 | 60,587 | 0.4423 | 0.00% |
| 2020-12-29 | 0 | 0.670 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.442 | 0.423 | 0.462 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 0.670 | 0.630 | 0.700 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.442 | 0.416 | 0.462 | 0.442 | 0.442 | 45,440 | 0.4423 | 1.52% |
| 2020-12-24 | 0 | 0.660 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.436 | 0.416 | 0.442 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 0.660 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.436 | 0.409 | 0.449 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.660 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.436 | 0.409 | 0.442 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.660 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.436 | 0.416 | 0.462 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.660 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.436 | 0.409 | 0.442 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.660 | 0.660 | - | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.436 | 0.436 | - | 0.436 | 0.436 | 30,294 | 0.4357 | 1.54% |
| 2020-12-16 | 0 | 0.650 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.429 | 0.403 | 0.442 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 0.650 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.429 | 0.416 | 0.449 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 0.650 | 0.610 | 0.670 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 0.429 | 0.403 | 0.442 | 0.429 | 0.429 | 60,587 | 0.4291 | 0.00% |
| 2020-12-11 | 0 | 0.650 | 0.650 | 0.680 | 0.600 | 0.650 | 140,000 | 89,000 | 0.6357 | 0.429 | 0.429 | 0.449 | 0.396 | 0.429 | 212,055 | 0.4197 | 1.56% |
| 2020-12-10 | 0 | 0.640 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.423 | 0.403 | 0.429 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.640 | 0.610 | 0.650 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.423 | 0.403 | 0.429 | 0.423 | 0.423 | 30,294 | 0.4225 | 0.00% |
| 2020-12-08 | 0 | 0.640 | 0.600 | 0.650 | 0.610 | 0.640 | 410,000 | 251,600 | 0.6137 | 0.423 | 0.396 | 0.429 | 0.403 | 0.423 | 621,020 | 0.4051 | 0.00% |
| 2020-12-07 | 0 | 0.640 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.423 | 0.416 | 0.442 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.640 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.423 | 0.423 | 0.442 | - | - | 0 | - | 1.59% |
| 2020-12-03 | 0 | 0.630 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.416 | 0.409 | 0.442 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.630 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.416 | 0.403 | 0.442 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.630 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.416 | 0.416 | 0.429 | - | - | 0 | - | 3.28% |
| 2020-11-30 | 0 | 0.610 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.396 | 0.429 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.610 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.363 | 0.429 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 0.610 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.357 | 0.429 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 0.610 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.396 | 0.429 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 0.610 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.403 | 0.403 | 0.423 | - | - | 0 | - | 1.67% |
| 2020-11-23 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.396 | 0.396 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 0.600 | 0.580 | 0.630 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.396 | 0.383 | 0.416 | 0.396 | 0.396 | 30,294 | 0.3961 | 0.00% |
| 2020-11-19 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.396 | 0.396 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.396 | 0.396 | 0.416 | - | - | 0 | - | 1.69% |
| 2020-11-17 | 0 | 0.590 | 0.600 | 0.670 | 0.580 | 0.580 | 18,000 | 10,200 | 0.5667 | 0.390 | 0.396 | 0.442 | 0.383 | 0.383 | 27,264 | 0.3741 | -4.84% |
| 2020-11-16 | 0 | 0.620 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.409 | 0.390 | 0.429 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.620 | 0.570 | 0.820 | - | - | 0 | 0 | - | 0.409 | 0.376 | 0.541 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.620 | 0.600 | 0.850 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.409 | 0.396 | 0.561 | 0.409 | 0.409 | 30,294 | 0.4093 | 0.00% |
| 2020-11-11 | 0 | 0.620 | 0.620 | 0.640 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.409 | 0.409 | 0.423 | 0.383 | 0.383 | 15,147 | 0.3829 | 3.33% |
| 2020-11-10 | 0 | 0.600 | 0.590 | 0.640 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.396 | 0.390 | 0.423 | 0.396 | 0.396 | 15,147 | 0.3961 | -3.23% |
| 2020-11-09 | 0 | 0.620 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.409 | 0.383 | 0.429 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 0.620 | 0.560 | 0.650 | - | - | 4,000 | 2,080 | 0.5200 | 0.409 | 0.370 | 0.429 | - | - | 6,059 | 0.3433 | 0.00% |
| 2020-11-05 | 0 | 0.620 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.409 | 0.376 | 0.416 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.620 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.409 | 0.370 | 0.409 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.620 | 0.550 | 0.640 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.409 | 0.363 | 0.423 | 0.409 | 0.409 | 75,734 | 0.4093 | 1.64% |
| 2020-11-02 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.403 | 0.403 | 0.416 | 0.403 | 0.403 | 30,294 | 0.4027 | 1.67% |
| 2020-10-30 | 0 | 0.600 | 0.560 | 0.610 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.396 | 0.370 | 0.403 | 0.396 | 0.396 | 15,147 | 0.3961 | 0.00% |
| 2020-10-29 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.396 | 0.396 | 0.409 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.600 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.396 | 0.396 | 0.416 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.600 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.396 | 0.383 | 0.416 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 0.600 | 0.520 | 0.660 | - | - | 0 | 0 | - | 0.396 | 0.343 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.600 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.396 | 0.383 | 0.416 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.396 | 0.383 | 0.429 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.600 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.396 | 0.383 | 0.416 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.600 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.396 | 0.383 | 0.409 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.396 | 0.396 | 0.409 | - | - | 0 | - | 1.69% |
| 2020-10-15 | 0 | 0.590 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.390 | 0.383 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 0.590 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.403 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.390 | 0.390 | 0.403 | 0.383 | 0.383 | 15,147 | 0.3829 | -4.84% |
| 2020-10-09 | 0 | 0.620 | 0.560 | 0.620 | - | - | 616 | 394 | 0.6396 | 0.409 | 0.370 | 0.409 | - | - | 933 | 0.4223 | -3.12% |
| 2020-10-08 | 0 | 0.640 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.370 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.640 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.370 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.383 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.383 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.383 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.640 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.363 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.640 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.370 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.640 | 0.570 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.376 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.383 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.383 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.383 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.383 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.640 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.370 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.383 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.396 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.396 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 0.640 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.423 | 0.390 | 0.429 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.390 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.396 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.423 | 0.396 | 0.423 | 0.423 | 0.423 | 30,294 | 0.4225 | 0.00% |
| 2020-09-08 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.390 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.390 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.390 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.390 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.396 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.390 | 0.423 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.390 | 0.423 | - | - | 0 | - | -1.54% |
| 2020-08-28 | 0 | 0.650 | 0.600 | 0.680 | 0.620 | 0.650 | 100,000 | 64,400 | 0.6440 | 0.429 | 0.396 | 0.449 | 0.409 | 0.429 | 151,468 | 0.4252 | 4.84% |
| 2020-08-27 | 0 | 0.620 | 0.620 | 0.840 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.555 | - | - | 0 | - | 1.64% |
| 2020-08-26 | 0 | 0.610 | 0.610 | 0.650 | 0.580 | 0.670 | 120,000 | 75,000 | 0.6250 | 0.403 | 0.403 | 0.429 | 0.383 | 0.442 | 181,762 | 0.4126 | 0.00% |
| 2020-08-25 | 0 | 0.610 | 0.560 | 0.680 | - | - | 0 | 0 | - | 0.403 | 0.370 | 0.449 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 0.610 | 0.560 | 0.670 | - | - | 0 | 0 | - | 0.403 | 0.370 | 0.442 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 0.610 | 0.580 | 0.650 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.403 | 0.383 | 0.429 | 0.403 | 0.403 | 15,147 | 0.4027 | 0.00% |
| 2020-08-20 | 0 | 0.610 | 0.610 | 0.630 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.403 | 0.403 | 0.416 | 0.383 | 0.383 | 15,147 | 0.3829 | -4.69% |
| 2020-08-19 | 0 | 0.640 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.423 | 0.403 | 0.423 | - | - | 0 | - | -1.54% |
| 2020-08-18 | 0 | 0.650 | 0.610 | 0.650 | - | - | 4,000 | 2,280 | 0.5700 | 0.429 | 0.403 | 0.429 | - | - | 6,059 | 0.3763 | 0.00% |
| 2020-08-17 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.680 | 190,000 | 125,100 | 0.6584 | 0.429 | 0.423 | 0.449 | 0.429 | 0.449 | 287,790 | 0.4347 | 12.07% |
| 2020-08-14 | 0 | 0.580 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.383 | 0.357 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 0.580 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.383 | 0.357 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 0.580 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.383 | 0.357 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.580 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.383 | 0.357 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 0.580 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.383 | 0.357 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 0.580 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.383 | 0.357 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.383 | 0.383 | 0.409 | 0.383 | 0.383 | 15,147 | 0.3829 | 0.00% |
| 2020-08-05 | 0 | 0.580 | 0.580 | 0.590 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.390 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.540 | 15,000 | 8,000 | 0.5333 | 0.383 | 0.383 | 0.390 | 0.357 | 0.357 | 22,720 | 0.3521 | -1.69% |
| 2020-08-03 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.390 | 0.363 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.390 | 0.363 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.390 | 0.363 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.390 | 0.363 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.390 | 0.363 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.390 | 0.363 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.390 | 0.363 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 0.590 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.390 | 0.357 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 0.590 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.390 | 0.383 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 0.590 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.390 | 0.383 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 0.590 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.390 | 0.383 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 0.590 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.390 | 0.383 | 0.429 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 0.590 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.390 | 0.383 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 0.590 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.390 | 0.357 | 0.429 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 0.590 | 0.540 | 0.660 | - | - | 0 | 0 | - | 0.390 | 0.357 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 0.590 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.390 | 0.357 | 0.409 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 0.590 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.390 | 0.357 | 0.416 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 0.590 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.409 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.390 | 0.363 | 0.436 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 0.590 | 0.570 | 0.630 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.390 | 0.376 | 0.416 | 0.390 | 0.390 | 15,147 | 0.3895 | 3.51% |
| 2020-07-06 | 0 | 0.570 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.376 | 0.350 | 0.396 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 0.570 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.376 | 0.357 | 0.403 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 0.570 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.376 | 0.376 | 0.416 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 0.570 | 0.570 | 0.630 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 0.376 | 0.376 | 0.416 | 0.350 | 0.350 | 15,147 | 0.3499 | -12.31% |
| 2020-06-29 | 0 | 0.650 | 0.530 | 0.680 | - | - | 0 | 0 | - | 0.429 | 0.350 | 0.449 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.650 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.429 | 0.363 | 0.449 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.650 | 0.550 | 0.650 | 0.650 | 0.650 | 110,000 | 71,500 | 0.6500 | 0.429 | 0.363 | 0.429 | 0.429 | 0.429 | 166,615 | 0.4291 | 8.33% |
| 2020-06-23 | 0 | 0.600 | 0.550 | 0.640 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.396 | 0.363 | 0.423 | 0.396 | 0.396 | 45,440 | 0.3961 | 13.21% |
| 2020-06-22 | 0 | 0.530 | 0.530 | 0.680 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.350 | 0.350 | 0.449 | 0.343 | 0.343 | 15,147 | 0.3433 | -8.62% |
| 2020-06-19 | 0 | 0.580 | 0.540 | 0.680 | - | - | 0 | 0 | - | 0.383 | 0.357 | 0.449 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.580 | 0.560 | 0.750 | - | - | 0 | 0 | - | 0.383 | 0.370 | 0.495 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 0.580 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.343 | 0.429 | - | - | 0 | - | -0.00% |
| 2020-06-16 | 0 | 0.600 | 0.560 | 0.680 | - | - | 0 | 0 | - | 0.383 | 0.357 | 0.434 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 0.600 | 0.570 | 0.610 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.383 | 0.364 | 0.389 | 0.383 | 0.383 | 31,338 | 0.3829 | 5.26% |
| 2020-06-11 | 0 | 0.570 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.364 | 0.332 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.570 | 0.510 | 0.650 | - | - | 0 | 0 | - | 0.364 | 0.325 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 0.570 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.364 | 0.319 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 0.570 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.364 | 0.319 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 0.570 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.364 | 0.338 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.570 | 0.530 | 0.590 | 0.520 | 0.570 | 210,000 | 114,000 | 0.5429 | 0.364 | 0.338 | 0.377 | 0.332 | 0.364 | 329,052 | 0.3465 | -1.72% |
| 2020-06-03 | 0 | 0.580 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.370 | 0.351 | 0.396 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 0.580 | 0.580 | 0.620 | 0.570 | 0.580 | 50,000 | 28,700 | 0.5740 | 0.370 | 0.370 | 0.396 | 0.364 | 0.370 | 78,346 | 0.3663 | 5.45% |
| 2020-06-01 | 0 | 0.550 | 0.550 | 0.600 | 0.530 | 0.570 | 62,000 | 33,840 | 0.5458 | 0.351 | 0.351 | 0.383 | 0.338 | 0.364 | 97,149 | 0.3483 | -14.06% |
| 2020-05-29 | 0 | 0.640 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.408 | 0.351 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 0.640 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.408 | 0.351 | 0.408 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 0.640 | 0.570 | 0.670 | - | - | 0 | 0 | - | 0.408 | 0.364 | 0.428 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.640 | 0.640 | 0.650 | - | - | 0 | 0 | - | 0.408 | 0.408 | 0.415 | - | - | 0 | - | 6.67% |
| 2020-05-25 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 0.600 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.364 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 0.600 | 0.570 | 0.660 | - | - | 0 | 0 | - | 0.383 | 0.364 | 0.421 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.600 | 0.570 | 0.660 | - | - | 0 | 0 | - | 0.383 | 0.364 | 0.421 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.600 | 0.630 | 0.650 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.383 | 0.402 | 0.415 | 0.383 | 0.383 | 156,691 | 0.3829 | -4.76% |
| 2020-05-18 | 0 | 0.630 | 0.620 | 0.680 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.402 | 0.396 | 0.434 | 0.402 | 0.402 | 15,669 | 0.4021 | -3.08% |
| 2020-05-15 | 0 | 0.650 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.415 | 0.383 | 0.421 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.650 | 0.630 | 0.650 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.415 | 0.402 | 0.415 | 0.428 | 0.428 | 78,346 | 0.4276 | 3.17% |
| 2020-05-13 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.402 | 0.383 | 0.402 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.630 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.402 | 0.370 | 0.402 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.630 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.402 | 0.338 | 0.402 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.630 | 0.660 | 0.670 | - | - | 0 | 0 | - | 0.402 | 0.421 | 0.428 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 0.630 | 0.630 | 0.720 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.402 | 0.402 | 0.460 | 0.383 | 0.383 | 78,346 | 0.3829 | -7.35% |
| 2020-05-06 | 0 | 0.680 | 0.680 | 0.720 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 0.434 | 0.434 | 0.460 | 0.421 | 0.421 | 15,669 | 0.4212 | -6.85% |
| 2020-05-05 | 0 | 0.730 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.466 | 0.415 | 0.466 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.730 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.466 | 0.421 | 0.466 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.730 | 0.600 | 0.750 | - | - | 0 | 0 | - | 0.466 | 0.383 | 0.479 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.730 | 0.690 | 0.730 | 0.710 | 0.730 | 20,000 | 14,400 | 0.7200 | 0.466 | 0.440 | 0.466 | 0.453 | 0.466 | 31,338 | 0.4595 | 4.29% |
| 2020-04-27 | 0 | 0.700 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.447 | 0.447 | 0.466 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.447 | 0.421 | 0.447 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.447 | 0.415 | 0.447 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.447 | 0.415 | 0.447 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.447 | 0.408 | 0.447 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.447 | 0.383 | 0.447 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.700 | 0.640 | 0.720 | 0.650 | 0.700 | 70,000 | 46,300 | 0.6614 | 0.447 | 0.408 | 0.460 | 0.415 | 0.447 | 109,684 | 0.4221 | 7.69% |
| 2020-04-16 | 0 | 0.650 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.415 | 0.396 | 0.511 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.650 | 0.630 | 0.670 | 0.650 | 0.650 | 200,000 | 130,000 | 0.6500 | 0.415 | 0.402 | 0.428 | 0.415 | 0.415 | 313,383 | 0.4148 | 4.84% |
| 2020-04-14 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 50,000 | 30,200 | 0.6040 | 0.396 | 0.383 | 0.396 | 0.383 | 0.396 | 78,346 | 0.3855 | 6.90% |
| 2020-04-09 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.370 | 0.370 | 0.383 | 0.370 | 0.370 | 31,338 | 0.3702 | 0.00% |
| 2020-04-08 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.370 | 0.351 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 0.580 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.370 | 0.345 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.370 | 0.351 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 0.580 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.370 | 0.357 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.383 | - | - | 0 | - | 1.75% |
| 2020-03-31 | 0 | 0.570 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.364 | 0.332 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 0.570 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.364 | 0.325 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.570 | 0.495 | 0.600 | - | - | 0 | 0 | - | 0.364 | 0.316 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 0.570 | 0.480 | 0.600 | - | - | 0 | 0 | - | 0.364 | 0.306 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.570 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.364 | 0.364 | 0.396 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 0.570 | 0.520 | 0.610 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.364 | 0.332 | 0.389 | 0.364 | 0.364 | 31,338 | 0.3638 | 0.00% |
| 2020-03-23 | 0 | 0.570 | 0.500 | 0.590 | 0.570 | 0.570 | 10,000 | 5,700 | 0.5700 | 0.364 | 0.319 | 0.377 | 0.364 | 0.364 | 15,669 | 0.3638 | 0.00% |
| 2020-03-20 | 0 | 0.570 | 0.490 | 0.600 | - | - | 0 | 0 | - | 0.364 | 0.313 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 0.570 | 0.480 | 0.600 | - | - | 0 | 0 | - | 0.364 | 0.306 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 0.570 | 0.475 | 0.590 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.364 | 0.303 | 0.377 | 0.364 | 0.364 | 156,691 | 0.3638 | 1.79% |
| 2020-03-17 | 0 | 0.560 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.357 | 0.319 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 0.560 | 0.520 | 0.610 | - | - | 0 | 0 | - | 0.357 | 0.332 | 0.389 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 0.560 | 0.560 | 0.610 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.357 | 0.357 | 0.389 | 0.319 | 0.319 | 31,338 | 0.3191 | -6.67% |
| 2020-03-12 | 0 | 0.600 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.383 | 0.345 | 0.389 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.319 | 0.383 | - | - | 0 | - | -3.23% |
| 2020-03-10 | 0 | 0.620 | 0.510 | 0.620 | - | - | 0 | 0 | - | 0.396 | 0.325 | 0.396 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.620 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.396 | 0.364 | 0.396 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 0.620 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.396 | 0.357 | 0.421 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.620 | 0.560 | 0.660 | - | - | 0 | 0 | - | 0.396 | 0.357 | 0.421 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 0.620 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.396 | 0.351 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 0.620 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.396 | 0.351 | 0.447 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.620 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.396 | 0.338 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.620 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.396 | 0.345 | 0.396 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 0.620 | 0.530 | 0.760 | - | - | 0 | 0 | - | 0.396 | 0.338 | 0.485 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.620 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.396 | 0.345 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 0.620 | 0.520 | 0.640 | - | - | 0 | 0 | - | 0.396 | 0.332 | 0.408 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.620 | 0.560 | 0.620 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.396 | 0.357 | 0.396 | 0.396 | 0.396 | 31,338 | 0.3957 | 1.64% |
| 2020-02-21 | 0 | 0.610 | 0.560 | 0.620 | 0.600 | 0.610 | 50,000 | 30,300 | 0.6060 | 0.389 | 0.357 | 0.396 | 0.383 | 0.389 | 78,346 | 0.3867 | 10.91% |
| 2020-02-20 | 0 | 0.550 | 0.570 | 0.600 | 0.520 | 0.590 | 80,000 | 45,300 | 0.5663 | 0.351 | 0.364 | 0.383 | 0.332 | 0.377 | 125,353 | 0.3614 | -9.84% |
| 2020-02-19 | 0 | 0.610 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.389 | 0.345 | 0.396 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 0.610 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.389 | 0.338 | 0.396 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.610 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.389 | 0.332 | 0.396 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 0.610 | 0.550 | 0.620 | - | - | 10,000 | 6,100 | 0.6100 | 0.389 | 0.351 | 0.396 | - | - | 15,669 | 0.3893 | 0.00% |
| 2020-02-13 | 0 | 0.610 | 0.550 | 0.650 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.389 | 0.351 | 0.415 | 0.389 | 0.389 | 15,669 | 0.3893 | 1.67% |
| 2020-02-12 | 0 | 0.600 | 0.610 | 0.620 | - | - | 0 | 0 | - | 0.383 | 0.389 | 0.396 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.396 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 0.600 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.600 | 0.590 | 0.690 | - | - | 0 | 0 | - | 0.383 | 0.377 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.600 | 0.530 | 0.690 | - | - | 0 | 0 | - | 0.383 | 0.338 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.600 | 0.520 | 0.690 | - | - | 0 | 0 | - | 0.383 | 0.332 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.600 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.332 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.600 | 0.540 | 0.690 | - | - | 0 | 0 | - | 0.383 | 0.345 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.600 | 0.510 | 0.690 | - | - | 0 | 0 | - | 0.383 | 0.325 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 0.600 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.338 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 0.600 | 0.500 | 0.690 | - | - | 0 | 0 | - | 0.383 | 0.319 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 0.600 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.600 | 0.500 | 0.690 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.383 | 0.319 | 0.440 | 0.383 | 0.383 | 15,669 | 0.3829 | 0.00% |
| 2020-01-22 | 0 | 0.600 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 0.600 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.338 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 0.600 | 0.475 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.303 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 0.600 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.383 | 0.338 | 0.428 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.345 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.332 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.600 | 0.520 | 0.690 | - | - | 0 | 0 | - | 0.383 | 0.332 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 0.600 | 0.540 | 0.700 | - | - | 0 | 0 | - | 0.383 | 0.345 | 0.447 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 0.600 | 0.530 | 0.650 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.383 | 0.338 | 0.415 | 0.383 | 0.383 | 78,346 | 0.3829 | 0.00% |
| 2020-01-09 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.338 | 0.383 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 0.600 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.332 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 0.600 | 0.520 | 0.690 | - | - | 0 | 0 | - | 0.383 | 0.332 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 0.600 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.319 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 0.600 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.402 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 0.600 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.421 | - | - | 0 | - | 3.45% |
| 2019-12-30 | 0 | 0.580 | 0.560 | 0.640 | 0.580 | 0.580 | 172,500 | 99,925 | 0.5793 | 0.370 | 0.357 | 0.408 | 0.370 | 0.370 | 270,292 | 0.3697 | 3.57% |
| 2019-12-27 | 0 | 0.560 | 0.560 | 0.670 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.357 | 0.357 | 0.428 | 0.351 | 0.351 | 15,669 | 0.3510 | -5.08% |
| 2019-12-24 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.377 | 0.377 | 0.383 | - | - | 0 | - | 1.72% |
| 2019-12-23 | 0 | 0.580 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.370 | 0.351 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.580 | 0.560 | 0.670 | - | - | 0 | 0 | - | 0.370 | 0.357 | 0.428 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 0.580 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.370 | 0.351 | 0.402 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.580 | 0.550 | 0.620 | 0.580 | 0.620 | 150,000 | 90,000 | 0.6000 | 0.370 | 0.351 | 0.396 | 0.370 | 0.396 | 235,037 | 0.3829 | -3.33% |
| 2019-12-17 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.338 | 0.383 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.345 | 0.383 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.600 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.383 | 0.319 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 0.600 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.383 | 0.319 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 0.600 | 0.540 | 0.700 | - | - | 0 | 0 | - | 0.383 | 0.345 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 0.600 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.332 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 0.600 | 0.500 | 0.640 | - | - | 0 | 0 | - | 0.383 | 0.319 | 0.408 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.600 | 0.510 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.325 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 0.600 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.383 | 0.338 | 0.408 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 0.600 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.383 | 0.338 | 0.408 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.600 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.345 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 0.600 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.408 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 0.600 | 0.520 | 0.650 | - | - | 5,000 | 2,500 | 0.5000 | 0.383 | 0.332 | 0.415 | - | - | 7,835 | 0.3191 | 0.00% |
| 2019-11-25 | 0 | 0.600 | 0.550 | 0.700 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 0.600 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.383 | 0.338 | 0.402 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.600 | 0.540 | 0.700 | - | - | 0 | 0 | - | 0.383 | 0.345 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 0.600 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.600 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.338 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.600 | 0.540 | 0.640 | - | - | 0 | 0 | - | 0.383 | 0.345 | 0.408 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.600 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.338 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.600 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.396 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.600 | 0.530 | 0.700 | 0.600 | 0.600 | 110,000 | 66,000 | 0.6000 | 0.383 | 0.338 | 0.447 | 0.383 | 0.383 | 172,360 | 0.3829 | 0.00% |
| 2019-11-08 | 0 | 0.600 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.364 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 0.600 | 0.560 | 0.680 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.383 | 0.357 | 0.434 | 0.383 | 0.383 | 47,007 | 0.3829 | 3.45% |
| 2019-11-06 | 0 | 0.580 | 0.600 | 0.650 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.370 | 0.383 | 0.415 | 0.370 | 0.370 | 31,338 | 0.3702 | -1.69% |
| 2019-11-05 | 0 | 0.590 | 0.550 | 0.650 | - | - | 20,000 | 11,000 | 0.5500 | 0.377 | 0.351 | 0.415 | - | - | 31,338 | 0.3510 | 0.00% |
| 2019-11-04 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 50,000 | 29,500 | 0.5900 | 0.377 | 0.377 | 0.402 | 0.377 | 0.377 | 78,346 | 0.3765 | 1.72% |
| 2019-11-01 | 0 | 0.580 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.408 | - | - | 0 | - | 1.75% |
| 2019-10-31 | 0 | 0.570 | 0.570 | 0.620 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.364 | 0.364 | 0.396 | 0.351 | 0.351 | 78,346 | 0.3510 | -5.00% |
| 2019-10-30 | 0 | 0.600 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.600 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.383 | 0.338 | 0.408 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 0.600 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.600 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.600 | 0.590 | 0.750 | 0.600 | 0.600 | 40,000 | 23,600 | 0.5900 | 0.383 | 0.377 | 0.479 | 0.383 | 0.383 | 62,677 | 0.3765 | 5.26% |
| 2019-10-23 | 0 | 0.570 | 0.510 | 0.630 | - | - | 0 | 0 | - | 0.364 | 0.325 | 0.402 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 0.570 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.364 | 0.338 | 0.383 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.570 | 0.550 | 0.710 | 0.510 | 0.570 | 90,000 | 48,300 | 0.5367 | 0.364 | 0.351 | 0.453 | 0.325 | 0.364 | 141,022 | 0.3425 | -3.39% |
| 2019-10-18 | 0 | 0.590 | 0.550 | 0.710 | - | - | 0 | 0 | - | 0.377 | 0.351 | 0.453 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 0.590 | 0.510 | 0.630 | - | - | 0 | 0 | - | 0.377 | 0.325 | 0.402 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.590 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.377 | 0.338 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 0.590 | 0.520 | 0.710 | - | - | 0 | 0 | - | 0.377 | 0.332 | 0.453 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.590 | 0.500 | 0.630 | - | - | 0 | 0 | - | 0.377 | 0.319 | 0.402 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 0.590 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.377 | 0.338 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 0.590 | 0.510 | 0.650 | - | - | 0 | 0 | - | 0.377 | 0.325 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 0.590 | 0.520 | 0.590 | - | - | 60,000 | 35,400 | 0.5900 | 0.377 | 0.332 | 0.377 | - | - | 94,015 | 0.3765 | 0.00% |
| 2019-10-08 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.377 | 0.377 | 0.389 | 0.377 | 0.377 | 47,007 | 0.3765 | 0.00% |
| 2019-10-04 | 0 | 0.590 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.377 | 0.332 | 0.383 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 0.590 | 0.590 | 0.680 | - | - | 0 | 0 | - | 0.377 | 0.377 | 0.434 | - | - | 0 | - | 1.72% |
| 2019-10-02 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.570 | 10,000 | 5,700 | 0.5700 | 0.370 | 0.370 | 0.383 | 0.364 | 0.364 | 15,669 | 0.3638 | 1.75% |
| 2019-09-30 | 0 | 0.570 | 0.520 | 0.690 | - | - | 0 | 0 | - | 0.364 | 0.332 | 0.440 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 0.570 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.364 | 0.345 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 0.570 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.364 | 0.319 | 0.383 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.570 | 0.500 | 0.640 | - | - | 0 | 0 | - | 0.364 | 0.319 | 0.408 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 0.570 | 0.540 | 0.680 | - | - | 0 | 0 | - | 0.364 | 0.345 | 0.434 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 0.570 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.364 | 0.351 | 0.440 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 0.570 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.364 | 0.364 | 0.415 | - | - | 0 | - | 5.56% |
| 2019-09-19 | 0 | 0.540 | 0.540 | 0.950 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.345 | 0.345 | 0.606 | 0.319 | 0.319 | 78,346 | 0.3191 | -10.00% |
| 2019-09-18 | 0 | 0.600 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.383 | 0.357 | 0.402 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.370 | 0.383 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.370 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 0.600 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.383 | 0.370 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.370 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 0.600 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.383 | 0.370 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 0.600 | 0.540 | 0.660 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.383 | 0.345 | 0.421 | 0.383 | 0.383 | 62,677 | 0.3829 | 0.00% |
| 2019-09-09 | 0 | 0.600 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.383 | 0.370 | 0.408 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.370 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.370 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 0.600 | 0.570 | 0.730 | - | - | 0 | 0 | - | 0.383 | 0.364 | 0.466 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 0.600 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.383 | 0.319 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.600 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.383 | 0.351 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.600 | 0.580 | 0.650 | 0.600 | 0.600 | 90,000 | 54,000 | 0.6000 | 0.383 | 0.370 | 0.415 | 0.383 | 0.383 | 141,022 | 0.3829 | 0.00% |
| 2019-08-29 | 0 | 0.600 | 0.560 | 0.650 | 0.600 | 0.600 | 120,000 | 72,000 | 0.6000 | 0.383 | 0.357 | 0.415 | 0.383 | 0.383 | 188,030 | 0.3829 | -1.64% |
| 2019-08-28 | 0 | 0.610 | 0.590 | 0.660 | - | - | 0 | 0 | - | 0.389 | 0.377 | 0.421 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 0.610 | 0.590 | 0.670 | - | - | 0 | 0 | - | 0.389 | 0.377 | 0.428 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.610 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.389 | 0.377 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.610 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.389 | 0.377 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.610 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.389 | 0.377 | 0.408 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.610 | 0.610 | 0.650 | 0.600 | 0.630 | 90,000 | 54,500 | 0.6056 | 0.389 | 0.389 | 0.415 | 0.383 | 0.402 | 141,022 | 0.3865 | -8.96% |
| 2019-08-20 | 0 | 0.670 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.428 | 0.383 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.670 | 0.610 | 0.730 | - | - | 0 | 0 | - | 0.428 | 0.389 | 0.466 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.670 | 0.620 | 0.730 | - | - | 0 | 0 | - | 0.428 | 0.396 | 0.466 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 0.670 | 0.610 | 0.820 | - | - | 0 | 0 | - | 0.428 | 0.389 | 0.523 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 0.670 | 0.670 | 1.000 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.428 | 0.428 | 0.638 | 0.383 | 0.383 | 156,691 | 0.3829 | 3.08% |
| 2019-08-13 | 0 | 0.650 | 0.580 | 0.680 | - | - | 0 | 0 | - | 0.415 | 0.370 | 0.434 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 0.650 | 0.590 | 0.670 | - | - | 0 | 0 | - | 0.415 | 0.377 | 0.428 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.650 | 0.600 | 0.710 | - | - | 0 | 0 | - | 0.415 | 0.383 | 0.453 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.650 | 0.570 | 0.710 | - | - | 0 | 0 | - | 0.415 | 0.364 | 0.453 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 0.650 | 0.550 | 0.680 | - | - | 0 | 0 | - | 0.415 | 0.351 | 0.434 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 0.650 | 0.600 | 0.710 | - | - | 0 | 0 | - | 0.415 | 0.383 | 0.453 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 0.650 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.415 | 0.370 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 0.650 | 0.305 | - | - | - | 0 | 0 | - | 0.415 | 0.195 | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.650 | 0.238 | 0.720 | - | - | 0 | 0 | - | 0.415 | 0.152 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.650 | 0.305 | - | - | - | 0 | 0 | - | 0.415 | 0.195 | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.650 | 0.405 | - | - | - | 0 | 0 | - | 0.415 | 0.258 | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.650 | 0.460 | - | - | - | 0 | 0 | - | 0.415 | 0.294 | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 0.650 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.415 | 0.389 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.650 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.415 | 0.389 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.650 | 0.600 | 0.710 | - | - | 0 | 0 | - | 0.415 | 0.383 | 0.453 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 0.650 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 0.650 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.415 | 0.402 | 0.434 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 0.650 | 0.630 | 0.680 | 0.650 | 0.650 | 12,000 | 7,720 | 0.6433 | 0.415 | 0.402 | 0.434 | 0.415 | 0.415 | 18,803 | 0.4106 | 0.00% |
| 2019-07-18 | 0 | 0.650 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.415 | 0.402 | 0.434 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.421 | - | - | 0 | - | 3.17% |
| 2019-07-16 | 0 | 0.630 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.402 | 0.402 | 0.440 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 0.630 | 0.630 | 0.750 | 0.630 | 0.630 | 60,000 | 37,800 | 0.6300 | 0.402 | 0.402 | 0.479 | 0.402 | 0.402 | 94,015 | 0.4021 | -7.35% |
| 2019-07-12 | 0 | 0.680 | 0.630 | 0.710 | - | - | 0 | 0 | - | 0.434 | 0.402 | 0.453 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.434 | 0.408 | 0.434 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 0.680 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.434 | 0.402 | 0.434 | - | - | 0 | - | -1.45% |
| 2019-07-09 | 0 | 0.690 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.440 | 0.402 | 0.440 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 0.690 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.440 | 0.408 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 0.690 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.440 | 0.396 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 0.690 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.440 | 0.415 | 0.453 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.440 | 0.415 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 0.690 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.440 | 0.408 | 0.440 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 0.690 | 0.640 | 0.740 | - | - | 0 | 0 | - | 0.440 | 0.408 | 0.472 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.440 | 0.415 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 0.690 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.440 | 0.415 | 0.453 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 0.690 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.440 | 0.421 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.690 | 300,000 | 207,000 | 0.6900 | 0.440 | 0.415 | 0.440 | 0.440 | 0.440 | 470,074 | 0.4404 | 6.15% |
| 2019-06-21 | 0 | 0.650 | 0.600 | 0.700 | - | - | 2,000 | 1,140 | 0.5700 | 0.415 | 0.383 | 0.447 | - | - | 3,134 | 0.3638 | 0.00% |
| 2019-06-20 | 0 | 0.650 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.415 | 0.383 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.650 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.415 | 0.383 | 0.428 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 0.650 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.415 | 0.402 | 0.447 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.650 | 0.620 | 0.760 | - | - | 0 | 0 | - | 0.415 | 0.396 | 0.485 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.650 | 0.610 | 0.690 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.415 | 0.389 | 0.440 | 0.415 | 0.415 | 31,338 | 0.4148 | 3.17% |
| 2019-06-13 | 0 | 0.650 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.402 | 0.402 | 0.433 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 0.650 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.402 | 0.402 | 0.433 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 0.650 | 0.650 | 0.720 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.402 | 0.402 | 0.445 | 0.402 | 0.402 | 16,167 | 0.4021 | 1.56% |
| 2019-06-10 | 0 | 0.640 | 0.620 | 0.690 | 0.640 | 0.640 | 10,000 | 6,400 | 0.6400 | 0.396 | 0.384 | 0.427 | 0.396 | 0.396 | 16,167 | 0.3959 | 0.00% |
| 2019-06-06 | 0 | 0.640 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.396 | 0.377 | 0.414 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 0.640 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.396 | 0.396 | 0.445 | - | - | 0 | - | 1.59% |
| 2019-06-04 | 0 | 0.630 | 0.630 | 0.700 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.390 | 0.390 | 0.433 | 0.371 | 0.371 | 16,167 | 0.3711 | -4.55% |
| 2019-06-03 | 0 | 0.660 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.408 | 0.371 | 0.433 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.408 | 0.377 | 0.408 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.660 | 0.610 | 0.710 | - | - | 0 | 0 | - | 0.408 | 0.377 | 0.439 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.660 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.408 | 0.371 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.660 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.408 | 0.371 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 0.660 | 0.600 | 0.750 | - | - | 20 | 15 | 0.7500 | 0.408 | 0.371 | 0.464 | - | - | 32 | 0.4639 | 0.00% |
| 2019-05-24 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.660 | 130,000 | 85,800 | 0.6600 | 0.408 | 0.408 | 0.427 | 0.408 | 0.408 | 210,165 | 0.4083 | 0.00% |
| 2019-05-23 | 0 | 0.660 | 0.600 | 0.660 | 0.660 | 0.660 | 310,000 | 204,600 | 0.6600 | 0.408 | 0.371 | 0.408 | 0.408 | 0.408 | 501,163 | 0.4083 | -1.49% |
| 2019-05-22 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.414 | 0.408 | 0.414 | 0.414 | 0.414 | 48,500 | 0.4144 | -1.47% |
| 2019-05-21 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.421 | 0.408 | 0.421 | - | - | 0 | - | -1.45% |
| 2019-05-20 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.427 | 0.408 | 0.427 | - | - | 0 | - | -1.43% |
| 2019-05-17 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.433 | 0.408 | 0.433 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 670,000 | 456,000 | 0.6806 | 0.433 | 0.414 | 0.433 | 0.421 | 0.433 | 1,083,159 | 0.4210 | 4.48% |
| 2019-05-15 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.414 | 0.408 | 0.433 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.414 | 0.414 | 0.433 | 0.414 | 0.414 | 16,167 | 0.4144 | -4.29% |
| 2019-05-10 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 150,000 | 105,000 | 0.7000 | 0.433 | 0.414 | 0.433 | 0.433 | 0.433 | 242,498 | 0.4330 | 0.00% |
| 2019-05-09 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.433 | 0.414 | 0.433 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 120,000 | 84,000 | 0.7000 | 0.433 | 0.433 | 0.439 | 0.433 | 0.433 | 193,999 | 0.4330 | 2.94% |
| 2019-05-07 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.700 | 320,000 | 223,000 | 0.6969 | 0.421 | 0.421 | 0.439 | 0.421 | 0.433 | 517,330 | 0.4311 | -2.86% |
| 2019-05-06 | 0 | 0.700 | 0.670 | 0.710 | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.433 | 0.414 | 0.439 | 0.433 | 0.433 | 145,499 | 0.4330 | 0.00% |
| 2019-05-03 | 0 | 0.700 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.433 | 0.414 | 0.439 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 0.700 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.433 | 0.414 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 0.700 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.433 | 0.414 | 0.439 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 0.700 | 0.680 | 0.720 | 0.700 | 0.700 | 110,000 | 77,000 | 0.7000 | 0.433 | 0.421 | 0.445 | 0.433 | 0.433 | 177,832 | 0.4330 | -1.41% |
| 2019-04-26 | 0 | 0.710 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.439 | 0.414 | 0.439 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 0.710 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.439 | 0.433 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 0.710 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.439 | 0.421 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 0.710 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.439 | 0.414 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 280,000 | 201,300 | 0.7189 | 0.439 | 0.439 | 0.445 | 0.439 | 0.445 | 452,664 | 0.4447 | -1.39% |
| 2019-04-17 | 0 | 0.720 | 0.710 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.439 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.720 | 250,000 | 180,000 | 0.7200 | 0.445 | 0.439 | 0.452 | 0.445 | 0.445 | 404,164 | 0.4454 | 0.00% |
| 2019-04-15 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.445 | 0.439 | 0.445 | 0.445 | 0.445 | 32,333 | 0.4454 | 0.00% |
| 2019-04-12 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.433 | 0.445 | - | - | 0 | - | -1.37% |
| 2019-04-11 | 0 | 0.730 | 0.700 | 0.730 | 0.720 | 0.740 | 140,000 | 101,100 | 0.7221 | 0.452 | 0.433 | 0.452 | 0.445 | 0.458 | 226,332 | 0.4467 | 1.39% |
| 2019-04-10 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 120,000 | 86,400 | 0.7200 | 0.445 | 0.433 | 0.445 | 0.445 | 0.445 | 193,999 | 0.4454 | -1.37% |
| 2019-04-09 | 0 | 0.730 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.452 | 0.414 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 0.730 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.452 | 0.414 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.452 | 0.421 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 0.730 | 0.710 | 0.740 | 0.720 | 0.730 | 330,000 | 238,900 | 0.7239 | 0.452 | 0.439 | 0.458 | 0.445 | 0.452 | 533,496 | 0.4478 | 1.39% |
| 2019-04-02 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 210,000 | 151,200 | 0.7200 | 0.445 | 0.445 | 0.452 | 0.445 | 0.445 | 339,498 | 0.4454 | 0.00% |
| 2019-04-01 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 130,000 | 92,400 | 0.7108 | 0.445 | 0.433 | 0.445 | 0.439 | 0.445 | 210,165 | 0.4397 | 1.41% |
| 2019-03-29 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.439 | 0.427 | 0.439 | 0.439 | 0.439 | 64,666 | 0.4392 | -2.74% |
| 2019-03-28 | 0 | 0.730 | 0.690 | 0.730 | 0.700 | 0.730 | 480,000 | 340,100 | 0.7085 | 0.452 | 0.427 | 0.452 | 0.433 | 0.452 | 775,995 | 0.4383 | 4.29% |
| 2019-03-27 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 640,000 | 446,800 | 0.6981 | 0.433 | 0.421 | 0.433 | 0.427 | 0.433 | 1,034,660 | 0.4318 | 0.00% |
| 2019-03-26 | 0 | 0.700 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.433 | 0.433 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 530,000 | 371,000 | 0.7000 | 0.433 | 0.433 | 0.445 | 0.433 | 0.433 | 856,828 | 0.4330 | -1.41% |
| 2019-03-22 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 100,000 | 71,000 | 0.7100 | 0.439 | 0.439 | 0.452 | 0.439 | 0.439 | 161,666 | 0.4392 | -1.39% |
| 2019-03-21 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 110,000 | 78,200 | 0.7109 | 0.445 | 0.439 | 0.445 | 0.439 | 0.445 | 177,832 | 0.4397 | 1.41% |
| 2019-03-20 | 0 | 0.710 | 0.710 | 0.720 | - | - | 0 | 0 | - | 0.439 | 0.439 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.439 | 0.439 | 0.445 | 0.439 | 0.439 | 48,500 | 0.4392 | 1.43% |
| 2019-03-18 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.433 | 0.433 | 0.439 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.433 | 0.433 | 0.439 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.433 | 0.433 | 0.439 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.433 | 0.433 | 0.439 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.433 | 0.433 | 0.439 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.433 | 0.433 | 0.439 | 0.433 | 0.433 | 48,500 | 0.4330 | 0.00% |
| 2019-03-08 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 166,650 | 116,522 | 0.6992 | 0.433 | 0.433 | 0.439 | 0.433 | 0.433 | 269,416 | 0.4325 | 1.45% |
| 2019-03-07 | 0 | 0.690 | 0.680 | 0.720 | 0.660 | 0.690 | 150,000 | 101,000 | 0.6733 | 0.427 | 0.421 | 0.445 | 0.408 | 0.427 | 242,498 | 0.4165 | -1.43% |
| 2019-03-06 | 0 | 0.700 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.433 | 0.408 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 0.700 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.433 | 0.414 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 0.700 | 0.670 | 0.730 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.433 | 0.414 | 0.452 | 0.433 | 0.433 | 32,333 | 0.4330 | 0.00% |
| 2019-03-01 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.433 | 0.433 | 0.458 | 0.433 | 0.433 | 32,333 | 0.4330 | 0.00% |
| 2019-02-28 | 0 | 0.700 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.433 | 0.433 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 0.700 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.433 | 0.402 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 0.700 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.433 | 0.414 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 0.700 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.433 | 0.414 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 0.700 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.433 | 0.408 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.433 | 0.408 | 0.433 | 0.433 | 0.433 | 161,666 | 0.4330 | -2.78% |
| 2019-02-20 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.414 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 0.720 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.445 | 0.414 | 0.458 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.414 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.414 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 0.720 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.445 | 0.414 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.414 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.421 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.720 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.458 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 0.720 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.470 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 0.720 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.458 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 0.720 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.470 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.720 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.464 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.720 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.445 | 0.433 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.433 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.433 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.720 | 50,000 | 35,200 | 0.7040 | 0.445 | 0.433 | 0.452 | 0.433 | 0.445 | 80,833 | 0.4355 | 2.86% |
| 2019-01-21 | 0 | 0.700 | 0.650 | 0.710 | 0.690 | 0.710 | 170,000 | 118,900 | 0.6994 | 0.433 | 0.402 | 0.439 | 0.427 | 0.439 | 274,831 | 0.4326 | -2.78% |
| 2019-01-18 | 0 | 0.720 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.445 | 0.433 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 0.720 | 0.700 | 0.740 | 0.700 | 0.720 | 180,000 | 128,200 | 0.7122 | 0.445 | 0.433 | 0.458 | 0.433 | 0.445 | 290,998 | 0.4406 | 1.41% |
| 2019-01-16 | 0 | 0.710 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.439 | 0.433 | 0.495 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.710 | 0.710 | 0.740 | 0.690 | 0.750 | 60,000 | 42,900 | 0.7150 | 0.439 | 0.439 | 0.458 | 0.427 | 0.464 | 96,999 | 0.4423 | -5.33% |
| 2019-01-14 | 0 | 0.750 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.464 | 0.402 | 0.470 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 0.750 | 0.680 | 0.750 | 0.720 | 0.750 | 60,000 | 43,800 | 0.7300 | 0.464 | 0.421 | 0.464 | 0.445 | 0.464 | 96,999 | 0.4515 | 4.17% |
| 2019-01-10 | 0 | 0.720 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.445 | 0.433 | 0.482 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.720 | 0.650 | 0.810 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.501 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.720 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 0.720 | 0.650 | 0.790 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.489 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.445 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 0.720 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.445 | 0.414 | 0.452 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 0.720 | 0.650 | 0.720 | 0.720 | 0.720 | 80,000 | 57,600 | 0.7200 | 0.445 | 0.402 | 0.445 | 0.445 | 0.445 | 129,332 | 0.4454 | 0.00% |
| 2018-12-31 | 0 | 0.720 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.720 | 0.660 | 0.720 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.445 | 0.408 | 0.445 | 0.445 | 0.445 | 80,833 | 0.4454 | 0.00% |
| 2018-12-27 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.445 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 0.720 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.377 | 0.445 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.445 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.445 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 0.720 | 0.670 | 0.720 | - | - | 80,000 | 56,800 | 0.7100 | 0.445 | 0.414 | 0.445 | - | - | 129,332 | 0.4392 | 0.00% |
| 2018-12-18 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.445 | 0.433 | 0.445 | 0.445 | 0.445 | 80,833 | 0.4454 | 0.00% |
| 2018-12-17 | 0 | 0.720 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.445 | 0.402 | 0.445 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 80,000 | 57,600 | 0.7200 | 0.445 | 0.433 | 0.445 | 0.445 | 0.445 | 129,332 | 0.4454 | -1.37% |
| 2018-12-12 | 0 | 0.730 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.452 | 0.402 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.730 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.452 | 0.402 | 0.458 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 0.730 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.452 | 0.408 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 0.730 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.452 | 0.408 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 0.730 | 0.630 | 0.770 | - | - | 0 | 0 | - | 0.452 | 0.390 | 0.476 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 0.730 | 0.650 | 0.950 | - | - | 0 | 0 | - | 0.452 | 0.402 | 0.588 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 0.730 | 0.670 | 0.810 | - | - | 0 | 0 | - | 0.452 | 0.414 | 0.501 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 0.730 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.452 | 0.408 | 0.476 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 0.730 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.452 | 0.427 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 0.730 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.452 | 0.408 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 0.730 | 0.680 | 0.730 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.452 | 0.421 | 0.452 | 0.452 | 0.452 | 161,666 | 0.4515 | -1.35% |
| 2018-11-27 | 0 | 0.740 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.458 | 0.402 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 0.740 | 0.650 | 0.790 | - | - | 0 | 0 | - | 0.458 | 0.402 | 0.489 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 0.740 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.458 | 0.414 | 0.495 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 0.740 | 0.670 | 0.760 | - | - | 0 | 0 | - | 0.458 | 0.414 | 0.470 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.740 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.458 | 0.408 | 0.476 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 0.740 | 0.650 | 0.800 | - | - | 0 | 0 | - | 0.458 | 0.402 | 0.495 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.740 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.458 | 0.414 | 0.495 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.740 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.458 | 0.414 | 0.458 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.740 | 0.680 | 0.740 | 0.730 | 0.740 | 150,000 | 110,000 | 0.7333 | 0.458 | 0.421 | 0.458 | 0.452 | 0.458 | 242,498 | 0.4536 | 1.37% |
| 2018-11-14 | 0 | 0.730 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.452 | 0.408 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 0.730 | 0.660 | 0.750 | - | - | 0 | 0 | - | 0.452 | 0.408 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 0.730 | 0.660 | 0.790 | - | - | 0 | 0 | - | 0.452 | 0.408 | 0.489 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.730 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.452 | 0.421 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 0.730 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.452 | 0.421 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 0.730 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.452 | 0.421 | 0.489 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 0.730 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.452 | 0.414 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.730 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.452 | 0.408 | 0.476 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 0.730 | 0.730 | 0.770 | 0.720 | 0.730 | 50,000 | 36,200 | 0.7240 | 0.452 | 0.452 | 0.476 | 0.445 | 0.452 | 80,833 | 0.4478 | 0.00% |
| 2018-11-01 | 0 | 0.730 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.452 | 0.414 | 0.489 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 0.730 | 0.730 | 0.790 | 0.730 | 0.730 | 30,000 | 21,900 | 0.7300 | 0.452 | 0.452 | 0.489 | 0.452 | 0.452 | 48,500 | 0.4515 | 0.00% |
| 2018-10-30 | 0 | 0.730 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.452 | 0.408 | 0.495 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.730 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.452 | 0.414 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 0.730 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.452 | 0.414 | 0.495 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 0.730 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.452 | 0.445 | 0.476 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 0.730 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.452 | 0.439 | 0.495 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 0.730 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.452 | 0.433 | 0.495 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 0.730 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.452 | 0.452 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 0.730 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.452 | 0.439 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 0.730 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.452 | 0.445 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.452 | 0.452 | 0.464 | - | - | 0 | - | 1.39% |
| 2018-10-15 | 0 | 0.720 | 0.720 | 0.820 | - | - | 0 | 0 | - | 0.445 | 0.445 | 0.507 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.720 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.445 | 0.445 | 0.557 | - | - | 0 | - | 1.41% |
| 2018-10-11 | 0 | 0.710 | 0.710 | 0.790 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.439 | 0.439 | 0.489 | 0.439 | 0.439 | 16,167 | 0.4392 | -2.74% |
| 2018-10-10 | 0 | 0.730 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.452 | 0.452 | 0.458 | - | - | 0 | - | 1.39% |
| 2018-10-09 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.445 | 0.445 | 0.458 | 0.445 | 0.445 | 32,333 | 0.4454 | 2.86% |
| 2018-10-08 | 0 | 0.700 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.433 | 0.433 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.780 | 300,000 | 221,900 | 0.7397 | 0.433 | 0.433 | 0.458 | 0.433 | 0.482 | 484,997 | 0.4575 | -1.41% |
| 2018-10-04 | 0 | 0.710 | 0.710 | 0.740 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.439 | 0.439 | 0.458 | 0.421 | 0.421 | 16,167 | 0.4206 | 0.00% |
| 2018-10-03 | 0 | 0.710 | 0.710 | 0.820 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 0.439 | 0.439 | 0.507 | 0.427 | 0.427 | 16,167 | 0.4268 | -4.05% |
| 2018-10-02 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.458 | 0.433 | 0.458 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 0.740 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.458 | 0.458 | 0.470 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.458 | 0.433 | 0.458 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.458 | 0.458 | 0.464 | 0.446 | 0.446 | 16,385 | 0.4455 | 4.17% |
| 2018-09-24 | 0 | 0.720 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.439 | 0.427 | 0.500 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.720 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.439 | 0.439 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 0.720 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.439 | 0.439 | 0.458 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.720 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.439 | 0.427 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 0.720 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.439 | 0.427 | 0.488 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 0.720 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.439 | 0.427 | 0.452 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 0.720 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.439 | 0.427 | 0.476 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 0.720 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.439 | 0.415 | 0.464 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 0.720 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.439 | 0.409 | 0.470 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 0.720 | 0.720 | 0.820 | 0.720 | 0.720 | 100,000 | 72,000 | 0.7200 | 0.439 | 0.439 | 0.500 | 0.439 | 0.439 | 163,850 | 0.4394 | -2.70% |
| 2018-09-10 | 0 | 0.740 | 0.700 | 0.790 | 0.740 | 0.750 | 60,000 | 44,600 | 0.7433 | 0.452 | 0.427 | 0.482 | 0.452 | 0.458 | 98,310 | 0.4537 | -1.33% |
| 2018-09-07 | 0 | 0.750 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.458 | 0.458 | 0.482 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.458 | 0.458 | 0.482 | 0.458 | 0.458 | 98,310 | 0.4577 | -3.85% |
| 2018-09-05 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.476 | 0.458 | 0.476 | - | - | 0 | - | -1.27% |
| 2018-09-04 | 0 | 0.790 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.482 | 0.458 | 0.488 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 0.790 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.482 | 0.470 | 0.488 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 0.790 | 0.750 | 0.800 | 0.790 | 0.790 | 160,000 | 126,400 | 0.7900 | 0.482 | 0.458 | 0.488 | 0.482 | 0.482 | 262,160 | 0.4821 | 1.28% |
| 2018-08-30 | 0 | 0.780 | 0.750 | 0.820 | 0.770 | 0.780 | 180,000 | 139,500 | 0.7750 | 0.476 | 0.458 | 0.500 | 0.470 | 0.476 | 294,930 | 0.4730 | 1.30% |
| 2018-08-29 | 0 | 0.770 | 0.770 | 0.810 | 0.760 | 0.770 | 50,000 | 38,200 | 0.7640 | 0.470 | 0.470 | 0.494 | 0.464 | 0.470 | 81,925 | 0.4663 | -4.94% |
| 2018-08-28 | 0 | 0.810 | 0.760 | 0.890 | - | - | 0 | 0 | - | 0.494 | 0.464 | 0.543 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 0.810 | 0.810 | 0.900 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.494 | 0.494 | 0.549 | 0.494 | 0.494 | 32,770 | 0.4944 | 6.58% |
| 2018-08-24 | 0 | 0.760 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.464 | 0.458 | 0.525 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 0.760 | 0.750 | 0.860 | - | - | 0 | 0 | - | 0.464 | 0.458 | 0.525 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 0.760 | 0.760 | 0.910 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.464 | 0.464 | 0.555 | 0.458 | 0.458 | 16,385 | 0.4577 | -2.56% |
| 2018-08-21 | 0 | 0.780 | 0.770 | 0.860 | - | - | 0 | 0 | - | 0.476 | 0.470 | 0.525 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 0.780 | 0.780 | 0.830 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.476 | 0.476 | 0.507 | 0.476 | 0.476 | 16,385 | 0.4760 | -4.88% |
| 2018-08-17 | 0 | 0.820 | 0.750 | 0.890 | - | - | 0 | 0 | - | 0.500 | 0.458 | 0.543 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 0.820 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.500 | 0.470 | 0.549 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 0.820 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.500 | 0.470 | 0.549 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 0.820 | 0.770 | 0.900 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.500 | 0.470 | 0.549 | 0.500 | 0.500 | 163,850 | 0.5005 | 0.00% |
| 2018-08-13 | 0 | 0.820 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.500 | 0.488 | 0.525 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 0.820 | 0.820 | 0.890 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.500 | 0.500 | 0.543 | 0.488 | 0.488 | 16,385 | 0.4883 | -4.65% |
| 2018-08-09 | 0 | 0.860 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.525 | 0.494 | 0.537 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 0.860 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.525 | 0.494 | 0.525 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 80,000 | 68,800 | 0.8600 | 0.525 | 0.507 | 0.525 | 0.525 | 0.525 | 131,080 | 0.5249 | 0.00% |
| 2018-08-06 | 0 | 0.860 | 0.800 | 0.860 | 0.860 | 0.860 | 430,000 | 369,800 | 0.8600 | 0.525 | 0.488 | 0.525 | 0.525 | 0.525 | 704,556 | 0.5249 | 0.00% |
| 2018-08-03 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.525 | 0.525 | 0.549 | 0.525 | 0.525 | 49,155 | 0.5249 | 0.00% |
| 2018-08-02 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.525 | 0.525 | 0.549 | 0.525 | 0.525 | 32,770 | 0.5249 | 0.00% |
| 2018-08-01 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.525 | 0.525 | 0.549 | 0.525 | 0.525 | 163,850 | 0.5249 | 0.00% |
| 2018-07-31 | 0 | 0.860 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.525 | 0.525 | 0.561 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 0.860 | 0.860 | 1.020 | 0.860 | 0.860 | 230,000 | 197,800 | 0.8600 | 0.525 | 0.525 | 0.623 | 0.525 | 0.525 | 376,856 | 0.5249 | 1.18% |
| 2018-07-27 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.519 | 0.500 | 0.519 | - | - | 0 | - | -2.30% |
| 2018-07-26 | 0 | 0.870 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.531 | 0.500 | 0.549 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 0.870 | 0.820 | 0.980 | - | - | 0 | 0 | - | 0.531 | 0.500 | 0.598 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 0.870 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.531 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 0.870 | 0.820 | 0.870 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.531 | 0.500 | 0.531 | 0.531 | 0.531 | 32,770 | 0.5310 | 0.00% |
| 2018-07-20 | 0 | 0.870 | 0.830 | 0.980 | - | - | 0 | 0 | - | 0.531 | 0.507 | 0.598 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 0.870 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.531 | 0.507 | 0.549 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 0.870 | 0.820 | 0.980 | - | - | 0 | 0 | - | 0.531 | 0.500 | 0.598 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 0.870 | 0.820 | 0.930 | - | - | 0 | 0 | - | 0.531 | 0.500 | 0.568 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 0.870 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.531 | 0.519 | 0.549 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 0.870 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.531 | 0.500 | 0.549 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 0.870 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.531 | 0.500 | 0.549 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 0.870 | 0.820 | 0.910 | - | - | 0 | 0 | - | 0.531 | 0.500 | 0.555 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 0.870 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.531 | 0.500 | 0.549 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 0.870 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.531 | 0.507 | 0.549 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 0.870 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.531 | 0.500 | 0.549 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 0.870 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.531 | 0.513 | 0.549 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 0.870 | 0.820 | 0.940 | - | - | 0 | 0 | - | 0.531 | 0.500 | 0.574 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 0.870 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.531 | 0.519 | 0.549 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 0.870 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.531 | 0.488 | 0.549 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 0.870 | 0.850 | 0.920 | 0.850 | 0.870 | 60,000 | 51,800 | 0.8633 | 0.531 | 0.519 | 0.561 | 0.519 | 0.531 | 98,310 | 0.5269 | -2.25% |
| 2018-06-27 | 0 | 0.890 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.543 | 0.519 | 0.549 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 0.890 | 0.860 | 0.910 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.543 | 0.525 | 0.555 | 0.543 | 0.543 | 32,770 | 0.5432 | 1.14% |
| 2018-06-25 | 0 | 0.880 | 0.860 | 0.890 | 0.850 | 0.900 | 150,000 | 129,500 | 0.8633 | 0.537 | 0.525 | 0.543 | 0.519 | 0.549 | 245,775 | 0.5269 | -4.35% |
| 2018-06-22 | 0 | 0.920 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.561 | 0.531 | 0.561 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 0.920 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.561 | 0.537 | 0.568 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 0.920 | 0.880 | 0.920 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.561 | 0.537 | 0.561 | 0.561 | 0.561 | 32,770 | 0.5615 | 0.00% |
| 2018-06-19 | 0 | 0.920 | 0.900 | 0.950 | 0.920 | 0.920 | 510,000 | 469,200 | 0.9200 | 0.561 | 0.549 | 0.580 | 0.561 | 0.561 | 835,636 | 0.5615 | -1.08% |
| 2018-06-15 | 0 | 0.930 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.568 | 0.561 | 0.580 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 0.930 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.580 | - | - | 0 | - | 1.09% |
| 2018-06-13 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 80,000 | 76,000 | 0.9500 | 0.561 | 0.561 | 0.567 | 0.561 | 0.561 | 135,355 | 0.5615 | 0.00% |
| 2018-06-12 | 0 | 0.950 | 0.930 | 0.980 | 0.950 | 0.950 | 360,000 | 342,000 | 0.9500 | 0.561 | 0.550 | 0.579 | 0.561 | 0.561 | 609,095 | 0.5615 | 0.00% |
| 2018-06-11 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 230,000 | 217,500 | 0.9457 | 0.561 | 0.556 | 0.561 | 0.556 | 0.561 | 389,144 | 0.5589 | 0.00% |
| 2018-06-08 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.950 | 270,000 | 255,600 | 0.9467 | 0.561 | 0.556 | 0.573 | 0.556 | 0.561 | 456,822 | 0.5595 | 0.00% |
| 2018-06-07 | 0 | 0.950 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.561 | 0.561 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.561 | 0.561 | 0.579 | 0.561 | 0.561 | 16,919 | 0.5615 | 0.00% |
| 2018-06-05 | 0 | 0.950 | 0.950 | 0.980 | 0.940 | 0.950 | 220,000 | 207,900 | 0.9450 | 0.561 | 0.561 | 0.579 | 0.556 | 0.561 | 372,225 | 0.5585 | -1.04% |
| 2018-06-04 | 0 | 0.960 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.567 | 0.567 | 0.579 | - | - | 0 | - | 1.05% |
| 2018-06-01 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.561 | 0.561 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.561 | 0.561 | 0.579 | - | - | 0 | - | 1.06% |
| 2018-05-30 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.556 | 0.556 | 0.579 | 0.556 | 0.556 | 16,919 | 0.5556 | -1.05% |
| 2018-05-29 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 80,000 | 75,800 | 0.9475 | 0.561 | 0.556 | 0.561 | 0.556 | 0.561 | 135,355 | 0.5600 | -1.04% |
| 2018-05-25 | 0 | 0.960 | 0.950 | 0.980 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.567 | 0.561 | 0.579 | 0.567 | 0.567 | 33,839 | 0.5674 | 1.05% |
| 2018-05-24 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 0.950 | 0.950 | 0.980 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.561 | 0.561 | 0.579 | 0.556 | 0.556 | 33,839 | 0.5556 | 0.00% |
| 2018-05-21 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 0.950 | 0.940 | 0.980 | 0.940 | 0.950 | 110,000 | 104,400 | 0.9491 | 0.561 | 0.556 | 0.579 | 0.556 | 0.561 | 186,113 | 0.5610 | 0.00% |
| 2018-05-11 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 0.950 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 0.950 | 0.950 | 0.980 | - | - | 50,000 | 48,000 | 0.9600 | 0.561 | 0.561 | 0.579 | - | - | 84,597 | 0.5674 | 1.06% |
| 2018-05-03 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.556 | 0.556 | 0.573 | 0.556 | 0.556 | 33,839 | 0.5556 | 0.00% |
| 2018-04-30 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 0.940 | 0.930 | 0.970 | 0.940 | 0.950 | 610,000 | 576,500 | 0.9451 | 0.556 | 0.550 | 0.573 | 0.556 | 0.561 | 1,032,078 | 0.5586 | -1.05% |
| 2018-04-25 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.561 | 0.561 | 0.573 | 0.561 | 0.561 | 67,677 | 0.5615 | 0.00% |
| 2018-04-20 | 0 | 0.950 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.561 | 0.561 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.960 | 100,000 | 95,700 | 0.9570 | 0.561 | 0.561 | 0.573 | 0.561 | 0.567 | 169,193 | 0.5656 | 0.00% |
| 2018-04-18 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 16,000 | 15,020 | 0.9388 | 0.561 | 0.561 | 0.573 | 0.561 | 0.561 | 27,071 | 0.5548 | 0.00% |
| 2018-04-17 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 0.950 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.960 | 94,000 | 89,380 | 0.9509 | 0.561 | 0.561 | 0.573 | 0.561 | 0.567 | 159,042 | 0.5620 | -1.04% |
| 2018-04-10 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 40,000 | 38,100 | 0.9525 | 0.567 | 0.561 | 0.567 | 0.561 | 0.567 | 67,677 | 0.5630 | 1.05% |
| 2018-04-09 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.561 | 0.561 | 0.573 | 0.561 | 0.561 | 50,758 | 0.5615 | 0.00% |
| 2018-04-06 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.561 | 0.561 | 0.573 | 0.561 | 0.561 | 67,677 | 0.5615 | 1.06% |
| 2018-04-04 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.556 | 0.556 | 0.573 | 0.556 | 0.556 | 33,839 | 0.5556 | 0.00% |
| 2018-04-03 | 0 | 0.940 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.556 | 0.532 | 0.561 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.573 | - | - | 0 | - | 1.08% |
| 2018-03-26 | 0 | 0.930 | 0.930 | 0.960 | 0.900 | 0.920 | 38,000 | 34,160 | 0.8989 | 0.550 | 0.550 | 0.567 | 0.532 | 0.544 | 64,293 | 0.5313 | -1.06% |
| 2018-03-23 | 0 | 0.940 | 0.900 | 0.970 | 0.940 | 0.940 | 60,000 | 56,400 | 0.9400 | 0.556 | 0.532 | 0.573 | 0.556 | 0.556 | 101,516 | 0.5556 | 0.00% |
| 2018-03-22 | 0 | 0.940 | 0.940 | 0.950 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.561 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.556 | 0.556 | 0.561 | 0.556 | 0.556 | 84,597 | 0.5556 | -1.05% |
| 2018-03-20 | 0 | 0.950 | 0.940 | 0.950 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.561 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 0.950 | 0.940 | 0.950 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.561 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.561 | 0.556 | 0.573 | 0.561 | 0.561 | 84,597 | 0.5615 | 1.06% |
| 2018-03-15 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.950 | 260,000 | 245,000 | 0.9423 | 0.556 | 0.556 | 0.573 | 0.556 | 0.561 | 439,902 | 0.5569 | 0.00% |
| 2018-03-14 | 0 | 0.940 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.556 | 0.556 | 0.579 | 0.556 | 0.556 | 84,597 | 0.5556 | -2.08% |
| 2018-03-12 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 150,000 | 143,500 | 0.9567 | 0.567 | 0.561 | 0.567 | 0.561 | 0.567 | 253,790 | 0.5654 | 0.00% |
| 2018-03-09 | 0 | 0.960 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.567 | 0.561 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.567 | 0.556 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.567 | 0.556 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 0.960 | 0.890 | 0.980 | - | - | 0 | 0 | - | 0.567 | 0.526 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 0.960 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.567 | 0.550 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.567 | 0.556 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.567 | 0.556 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 0.960 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.567 | 0.561 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 60,000 | 57,600 | 0.9600 | 0.567 | 0.567 | 0.579 | 0.567 | 0.567 | 101,516 | 0.5674 | 0.00% |
| 2018-02-26 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.960 | 30,000 | 28,700 | 0.9567 | 0.567 | 0.567 | 0.573 | 0.561 | 0.567 | 50,758 | 0.5654 | 1.05% |
| 2018-02-23 | 0 | 0.950 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.567 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 0.950 | 0.950 | 0.960 | - | - | 0 | 0 | - | 0.561 | 0.561 | 0.567 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 0.950 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.567 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 0.950 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.561 | 0.556 | 0.567 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 0.950 | 0.910 | 0.970 | - | - | 0 | 0 | - | 0.561 | 0.538 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.960 | 70,000 | 66,700 | 0.9529 | 0.561 | 0.556 | 0.573 | 0.561 | 0.567 | 118,435 | 0.5632 | 1.06% |
| 2018-02-13 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 80,000 | 75,200 | 0.9400 | 0.556 | 0.556 | 0.567 | 0.556 | 0.556 | 135,355 | 0.5556 | 0.00% |
| 2018-02-12 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.556 | 0.556 | 0.573 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 540,000 | 505,600 | 0.9363 | 0.556 | 0.556 | 0.561 | 0.544 | 0.556 | 913,643 | 0.5534 | -1.05% |
| 2018-02-08 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 260,000 | 247,200 | 0.9508 | 0.561 | 0.561 | 0.567 | 0.561 | 0.567 | 439,902 | 0.5619 | 1.06% |
| 2018-02-07 | 0 | 0.940 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.556 | 0.532 | 0.561 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.960 | 180,000 | 170,300 | 0.9461 | 0.556 | 0.538 | 0.556 | 0.538 | 0.567 | 304,548 | 0.5592 | -2.08% |
| 2018-02-05 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.960 | 140,000 | 133,600 | 0.9543 | 0.567 | 0.567 | 0.579 | 0.561 | 0.567 | 236,870 | 0.5640 | 1.05% |
| 2018-02-02 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.980 | 182,500 | 177,500 | 0.9726 | 0.561 | 0.561 | 0.585 | 0.561 | 0.579 | 308,778 | 0.5748 | -2.06% |
| 2018-02-01 | 0 | 0.970 | 0.970 | 1.010 | 0.950 | 0.970 | 50,000 | 47,700 | 0.9540 | 0.573 | 0.573 | 0.597 | 0.561 | 0.573 | 84,597 | 0.5639 | -1.02% |
| 2018-01-31 | 0 | 0.980 | 0.960 | 1.010 | - | - | 0 | 0 | - | 0.579 | 0.567 | 0.597 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 0.980 | 0.940 | 1.010 | - | - | 0 | 0 | - | 0.579 | 0.556 | 0.597 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.579 | 0.579 | 0.585 | 0.579 | 0.579 | 50,758 | 0.5792 | -2.00% |
| 2018-01-26 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.591 | 0.579 | 0.591 | 0.591 | 0.591 | 33,839 | 0.5910 | 1.01% |
| 2018-01-25 | 0 | 0.990 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.585 | 0.573 | 0.591 | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 420,000 | 412,600 | 0.9824 | 0.585 | 0.579 | 0.585 | 0.579 | 0.585 | 710,611 | 0.5806 | 1.02% |
| 2018-01-23 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.579 | 0.573 | 0.585 | 0.579 | 0.579 | 169,193 | 0.5792 | 1.03% |
| 2018-01-22 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 150,000 | 146,500 | 0.9767 | 0.573 | 0.573 | 0.579 | 0.573 | 0.579 | 253,790 | 0.5772 | -2.02% |
| 2018-01-19 | 0 | 0.990 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.585 | 0.579 | 0.603 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 0.990 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.585 | 0.579 | 0.603 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 0.990 | 0.930 | 1.000 | - | - | 0 | 0 | - | 0.585 | 0.550 | 0.591 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 220,000 | 217,800 | 0.9900 | 0.585 | 0.585 | 0.603 | 0.585 | 0.585 | 372,225 | 0.5851 | 1.02% |
| 2018-01-15 | 0 | 0.980 | 0.960 | 1.000 | 0.970 | 0.980 | 310,000 | 302,900 | 0.9771 | 0.579 | 0.567 | 0.591 | 0.573 | 0.579 | 524,499 | 0.5775 | 0.00% |
| 2018-01-12 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.579 | 0.579 | 0.585 | 0.567 | 0.567 | 16,919 | 0.5674 | -1.01% |
| 2018-01-11 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 360,000 | 354,500 | 0.9847 | 0.585 | 0.579 | 0.585 | 0.579 | 0.591 | 609,095 | 0.5820 | 2.06% |
| 2018-01-10 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 300,000 | 291,600 | 0.9720 | 0.573 | 0.573 | 0.579 | 0.573 | 0.579 | 507,580 | 0.5745 | 0.00% |
| 2018-01-09 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.970 | 200,000 | 193,200 | 0.9660 | 0.573 | 0.573 | 0.585 | 0.567 | 0.573 | 338,386 | 0.5709 | -2.02% |
| 2018-01-08 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 270,000 | 267,300 | 0.9900 | 0.585 | 0.579 | 0.591 | 0.585 | 0.585 | 456,822 | 0.5851 | 2.06% |
| 2018-01-05 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.990 | 340,000 | 333,800 | 0.9818 | 0.573 | 0.573 | 0.585 | 0.573 | 0.585 | 575,257 | 0.5803 | -2.02% |
| 2018-01-04 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 1,040,000 | 1,031,200 | 0.9915 | 0.585 | 0.579 | 0.591 | 0.573 | 0.591 | 1,759,609 | 0.5860 | 1.02% |
| 2018-01-03 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.579 | 0.567 | 0.579 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 0.579 | 0.573 | 0.579 | 0.579 | 0.579 | 67,677 | 0.5792 | 0.00% |
| 2017-12-29 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.579 | 0.573 | 0.585 | 0.579 | 0.579 | 50,758 | 0.5792 | 0.00% |
| 2017-12-27 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 0.980 | 120,000 | 117,600 | 0.9800 | 0.579 | 0.567 | 0.591 | 0.579 | 0.579 | 203,032 | 0.5792 | -2.00% |
| 2017-12-22 | 0 | 1.000 | 0.990 | 1.020 | 0.980 | 1.000 | 20,000 | 19,800 | 0.9900 | 0.591 | 0.585 | 0.603 | 0.579 | 0.591 | 33,839 | 0.5851 | 2.04% |
| 2017-12-21 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 0.980 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 0.980 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 0.980 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.579 | 0.579 | 0.591 | 0.579 | 0.579 | 16,919 | 0.5792 | 1.03% |
| 2017-12-11 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.573 | 0.573 | 0.591 | 0.573 | 0.573 | 16,919 | 0.5733 | -3.00% |
| 2017-12-08 | 0 | 1.000 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.591 | 0.579 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 1.000 | 0.980 | 1.020 | 1.000 | 1.000 | 420,000 | 420,000 | 1.0000 | 0.591 | 0.579 | 0.603 | 0.591 | 0.591 | 710,611 | 0.5910 | 0.00% |
| 2017-12-06 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 260,000 | 260,000 | 1.0000 | 0.591 | 0.591 | 0.603 | 0.591 | 0.591 | 439,902 | 0.5910 | -1.96% |
| 2017-12-05 | 0 | 1.020 | 1.000 | 1.030 | 1.010 | 1.020 | 130,000 | 132,200 | 1.0169 | 0.603 | 0.591 | 0.609 | 0.597 | 0.603 | 219,951 | 0.6010 | 0.99% |
| 2017-12-04 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.597 | 0.597 | 0.603 | 0.597 | 0.597 | 16,919 | 0.5970 | 0.00% |
| 2017-12-01 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 50,000 | 50,300 | 1.0060 | 0.597 | 0.597 | 0.603 | 0.591 | 0.597 | 84,597 | 0.5946 | 0.00% |
| 2017-11-30 | 0 | 1.010 | 1.000 | 1.010 | - | - | 100,000 | 100,000 | 1.0000 | 0.597 | 0.591 | 0.597 | - | - | 169,193 | 0.5910 | 0.00% |
| 2017-11-29 | 0 | 1.010 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.597 | 0.591 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 1.010 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.597 | 0.579 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 1.010 | 0.980 | 1.010 | 1.010 | 1.010 | 70,000 | 70,700 | 1.0100 | 0.597 | 0.579 | 0.597 | 0.597 | 0.597 | 118,435 | 0.5970 | 1.00% |
| 2017-11-24 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.591 | 0.591 | 0.603 | 0.591 | 0.591 | 16,919 | 0.5910 | 0.00% |
| 2017-11-23 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 70,000 | 70,000 | 1.0000 | 0.591 | 0.591 | 0.597 | 0.591 | 0.591 | 118,435 | 0.5910 | 0.00% |
| 2017-11-22 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 140,000 | 140,000 | 1.0000 | 0.591 | 0.591 | 0.603 | 0.591 | 0.591 | 236,870 | 0.5910 | 0.00% |
| 2017-11-21 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.000 | 130,000 | 129,900 | 0.9992 | 0.591 | 0.591 | 0.603 | 0.585 | 0.591 | 219,951 | 0.5906 | 0.00% |
| 2017-11-20 | 0 | 1.000 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.597 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.000 | 130,000 | 129,400 | 0.9954 | 0.591 | 0.585 | 0.597 | 0.579 | 0.591 | 219,951 | 0.5883 | -1.96% |
| 2017-11-16 | 0 | 1.020 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.603 | 0.579 | 0.603 | - | - | 0 | - | -0.97% |
| 2017-11-15 | 0 | 1.030 | 0.980 | 1.030 | 1.010 | 1.030 | 60,000 | 61,200 | 1.0200 | 0.609 | 0.579 | 0.609 | 0.597 | 0.609 | 101,516 | 0.6029 | 0.00% |
| 2017-11-14 | 0 | 1.030 | 1.000 | 1.040 | 0.980 | 1.030 | 240,000 | 239,600 | 0.9983 | 0.609 | 0.591 | 0.615 | 0.579 | 0.609 | 406,064 | 0.5901 | 3.00% |
| 2017-11-13 | 0 | 1.000 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.591 | 0.579 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 1.000 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.591 | 0.579 | 0.597 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 1.000 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.591 | 0.579 | 0.597 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 1.000 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.597 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.591 | 0.579 | 0.597 | 0.591 | 0.591 | 33,839 | 0.5910 | 2.04% |
| 2017-11-06 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 0.980 | 12,500 | 12,175 | 0.9740 | 0.579 | 0.579 | 0.603 | 0.579 | 0.579 | 21,149 | 0.5757 | -2.00% |
| 2017-11-03 | 0 | 1.000 | 0.980 | 1.040 | 0.990 | 1.000 | 90,000 | 89,800 | 0.9978 | 0.591 | 0.579 | 0.615 | 0.585 | 0.591 | 152,274 | 0.5897 | 0.00% |
| 2017-11-02 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.000 | 190,000 | 187,900 | 0.9889 | 0.591 | 0.585 | 0.597 | 0.579 | 0.591 | 321,467 | 0.5845 | 2.04% |
| 2017-11-01 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.579 | 0.579 | 0.591 | 0.579 | 0.579 | 50,758 | 0.5792 | -2.00% |
| 2017-10-31 | 0 | 1.000 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.591 | 0.579 | 0.609 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 1.000 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.591 | 0.579 | 0.609 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 1.000 | 0.980 | 1.030 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.591 | 0.579 | 0.609 | 0.591 | 0.591 | 169,193 | 0.5910 | 0.00% |
| 2017-10-26 | 0 | 1.000 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.591 | 0.579 | 0.609 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 1.000 | 100,000 | 99,000 | 0.9900 | 0.591 | 0.591 | 0.609 | 0.579 | 0.591 | 169,193 | 0.5851 | 0.00% |
| 2017-10-24 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.591 | 0.591 | 0.603 | 0.591 | 0.591 | 84,597 | 0.5910 | 1.01% |
| 2017-10-23 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 110,000 | 108,900 | 0.9900 | 0.585 | 0.585 | 0.603 | 0.585 | 0.585 | 186,113 | 0.5851 | 0.00% |
| 2017-10-20 | 0 | 0.990 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.585 | 0.573 | 0.585 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 0.990 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.585 | 0.579 | 0.597 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 0.990 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.585 | 0.579 | 0.597 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 100,000 | 99,000 | 0.9900 | 0.585 | 0.579 | 0.591 | 0.585 | 0.585 | 169,193 | 0.5851 | -1.00% |
| 2017-10-16 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 160,000 | 159,200 | 0.9950 | 0.591 | 0.579 | 0.591 | 0.573 | 0.591 | 270,709 | 0.5881 | 3.09% |
| 2017-10-13 | 0 | 0.970 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.573 | 0.573 | 0.585 | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 0.970 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.573 | 0.573 | 0.585 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 0.970 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.573 | 0.573 | 0.585 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.573 | 0.573 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.573 | 0.573 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.573 | 0.573 | 0.591 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 0.970 | 0.970 | 1.020 | - | - | 0 | 0 | - | 0.573 | 0.573 | 0.603 | - | - | 0 | - | 0.00% |
| 2017-10-03 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 0.980 | 200,000 | 194,500 | 0.9725 | 0.573 | 0.573 | 0.603 | 0.573 | 0.579 | 338,386 | 0.5748 | -2.02% |
| 2017-09-29 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 460,000 | 449,400 | 0.9770 | 0.585 | 0.573 | 0.585 | 0.573 | 0.591 | 778,289 | 0.5774 | 4.21% |
| 2017-09-28 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 130,000 | 123,500 | 0.9500 | 0.561 | 0.561 | 0.573 | 0.561 | 0.561 | 219,951 | 0.5615 | -2.06% |
| 2017-09-27 | 0 | 0.970 | 0.950 | 1.010 | - | - | 0 | 0 | - | 0.573 | 0.561 | 0.597 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.573 | 0.561 | 0.573 | 0.573 | 0.573 | 33,839 | 0.5733 | 0.52% |
| 2017-09-25 | 0 | 0.965 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.570 | 0.544 | 0.591 | - | - | 0 | - | -0.00% |
| 2017-09-22 | 0 | 0.980 | 0.940 | 1.010 | - | - | 0 | 0 | - | 0.570 | 0.547 | 0.588 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 0.980 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.570 | 0.565 | 0.588 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 0.980 | 0.960 | 0.980 | 0.910 | 0.980 | 130,000 | 122,000 | 0.9385 | 0.570 | 0.559 | 0.570 | 0.530 | 0.570 | 223,370 | 0.5462 | 1.03% |
| 2017-09-19 | 0 | 0.970 | 0.960 | 1.080 | - | - | 0 | 0 | - | 0.565 | 0.559 | 0.629 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 0.970 | 0.950 | 1.020 | - | - | 0 | 0 | - | 0.565 | 0.553 | 0.594 | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | 0.970 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.565 | 0.559 | 0.611 | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.565 | 0.559 | 0.576 | 0.565 | 0.565 | 34,365 | 0.5645 | 1.04% |
| 2017-09-13 | 0 | 0.960 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.559 | 0.559 | 0.594 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.559 | 0.559 | 0.582 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 0.960 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.559 | 0.559 | 0.576 | - | - | 0 | - | 1.05% |
| 2017-09-08 | 0 | 0.950 | 0.930 | 1.050 | - | - | 0 | 0 | - | 0.553 | 0.541 | 0.611 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 0.950 | 0.930 | 1.070 | - | - | 0 | 0 | - | 0.553 | 0.541 | 0.623 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 0.950 | 0.920 | 1.020 | 0.950 | 0.950 | 70,000 | 66,500 | 0.9500 | 0.553 | 0.535 | 0.594 | 0.553 | 0.553 | 120,276 | 0.5529 | 0.00% |
| 2017-09-05 | 0 | 0.950 | 0.930 | 0.980 | 0.910 | 0.950 | 160,000 | 151,400 | 0.9463 | 0.553 | 0.541 | 0.570 | 0.530 | 0.553 | 274,917 | 0.5507 | 1.06% |
| 2017-09-04 | 0 | 0.940 | 0.920 | 0.990 | - | - | 0 | 0 | - | 0.547 | 0.535 | 0.576 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 0.940 | 0.920 | 1.000 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.547 | 0.535 | 0.582 | 0.547 | 0.547 | 85,912 | 0.5471 | 0.00% |
| 2017-08-31 | 0 | 0.940 | 0.910 | 1.020 | - | - | 0 | 0 | - | 0.547 | 0.530 | 0.594 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 0.940 | 0.940 | 1.000 | 0.930 | 0.940 | 130,000 | 121,700 | 0.9362 | 0.547 | 0.547 | 0.582 | 0.541 | 0.547 | 223,370 | 0.5448 | 1.08% |
| 2017-08-29 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 190,000 | 176,700 | 0.9300 | 0.541 | 0.535 | 0.541 | 0.541 | 0.541 | 326,464 | 0.5413 | 0.00% |
| 2017-08-28 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.930 | 290,000 | 265,000 | 0.9138 | 0.541 | 0.535 | 0.547 | 0.524 | 0.541 | 498,287 | 0.5318 | -3.12% |
| 2017-08-25 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.990 | 240,000 | 235,400 | 0.9808 | 0.559 | 0.559 | 0.570 | 0.559 | 0.576 | 412,376 | 0.5708 | -2.04% |
| 2017-08-24 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 290,000 | 284,700 | 0.9817 | 0.570 | 0.570 | 0.576 | 0.570 | 0.576 | 498,287 | 0.5714 | 0.00% |
| 2017-08-22 | 0 | 0.980 | 0.980 | 1.160 | 0.980 | 1.190 | 120,000 | 126,800 | 1.0567 | 0.570 | 0.570 | 0.675 | 0.570 | 0.693 | 206,188 | 0.6150 | 0.00% |
| 2017-08-21 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.980 | 240,000 | 235,200 | 0.9800 | 0.570 | 0.565 | 0.576 | 0.570 | 0.570 | 412,376 | 0.5704 | 1.03% |
| 2017-08-18 | 0 | 0.970 | 0.970 | 1.050 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.565 | 0.565 | 0.611 | 0.547 | 0.547 | 17,182 | 0.5471 | -1.02% |
| 2017-08-17 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 0.570 | 0.570 | 0.582 | 0.570 | 0.570 | 68,729 | 0.5704 | 0.00% |
| 2017-08-16 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.570 | 0.565 | 0.582 | 0.570 | 0.570 | 17,182 | 0.5704 | 1.03% |
| 2017-08-15 | 0 | 0.970 | 0.970 | 1.040 | 0.960 | 0.970 | 180,000 | 173,700 | 0.9650 | 0.565 | 0.565 | 0.605 | 0.559 | 0.565 | 309,282 | 0.5616 | 0.00% |
| 2017-08-14 | 0 | 0.970 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.565 | 0.559 | 0.599 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 1.020 | 1,620,000 | 1,627,800 | 1.0048 | 0.565 | 0.565 | 0.582 | 0.559 | 0.594 | 2,783,535 | 0.5848 | -5.83% |
| 2017-08-10 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 70,000 | 72,100 | 1.0300 | 0.599 | 0.599 | 0.605 | 0.599 | 0.599 | 120,276 | 0.5995 | 0.00% |
| 2017-08-09 | 0 | 1.030 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.599 | 0.559 | 0.611 | - | - | 0 | - | 0.00% |
| 2017-08-08 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.599 | 0.599 | 0.611 | 0.594 | 0.594 | 17,182 | 0.5936 | 0.98% |
| 2017-08-07 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 210,000 | 214,700 | 1.0224 | 0.594 | 0.594 | 0.599 | 0.594 | 0.599 | 360,829 | 0.5950 | 0.00% |
| 2017-08-04 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.594 | 0.594 | 0.617 | 0.594 | 0.594 | 17,182 | 0.5936 | 0.99% |
| 2017-08-03 | 0 | 1.010 | 1.010 | 1.070 | 1.010 | 1.010 | 190,000 | 191,900 | 1.0100 | 0.588 | 0.588 | 0.623 | 0.588 | 0.588 | 326,464 | 0.5878 | -1.94% |
| 2017-08-02 | 0 | 1.030 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.599 | 0.594 | 0.617 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 1.030 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.599 | 0.588 | 0.611 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.030 | 180,000 | 183,800 | 1.0211 | 0.599 | 0.599 | 0.611 | 0.594 | 0.599 | 309,282 | 0.5943 | 0.98% |
| 2017-07-28 | 0 | 1.020 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.594 | 0.588 | 0.605 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.020 | 100,000 | 101,800 | 1.0180 | 0.594 | 0.588 | 0.599 | 0.588 | 0.594 | 171,823 | 0.5925 | 0.00% |
| 2017-07-26 | 0 | 1.020 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.594 | 0.588 | 0.594 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 1.020 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.594 | 0.588 | 0.611 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 1.020 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.594 | 0.588 | 0.605 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 1.020 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.594 | 0.582 | 0.611 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 1.020 | 1.020 | 1.040 | 0.990 | 1.020 | 340,000 | 344,500 | 1.0132 | 0.594 | 0.594 | 0.605 | 0.576 | 0.594 | 584,199 | 0.5897 | 3.03% |
| 2017-07-19 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.010 | 450,000 | 451,000 | 1.0022 | 0.576 | 0.576 | 0.594 | 0.576 | 0.588 | 773,204 | 0.5833 | -1.98% |
| 2017-07-18 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.588 | 0.588 | 0.599 | 0.588 | 0.588 | 17,182 | 0.5878 | 0.00% |
| 2017-07-17 | 0 | 1.010 | 1.010 | 1.060 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.588 | 0.588 | 0.617 | 0.588 | 0.588 | 17,182 | 0.5878 | -0.98% |
| 2017-07-14 | 0 | 1.020 | 1.020 | 1.070 | 1.010 | 1.020 | 40,000 | 40,500 | 1.0125 | 0.594 | 0.594 | 0.623 | 0.588 | 0.594 | 68,729 | 0.5893 | -0.97% |
| 2017-07-13 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 120,000 | 120,400 | 1.0033 | 0.599 | 0.588 | 0.599 | 0.582 | 0.599 | 206,188 | 0.5839 | 1.98% |
| 2017-07-12 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.020 | 250,000 | 253,500 | 1.0140 | 0.588 | 0.588 | 0.611 | 0.588 | 0.594 | 429,558 | 0.5901 | 0.00% |
| 2017-07-11 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.588 | 0.588 | 0.594 | 0.582 | 0.582 | 85,912 | 0.5820 | -0.98% |
| 2017-07-10 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.594 | 0.582 | 0.594 | - | - | 0 | - | 0.00% |
| 2017-07-07 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.020 | 90,000 | 91,800 | 1.0200 | 0.594 | 0.588 | 0.594 | 0.594 | 0.594 | 154,641 | 0.5936 | -0.97% |
| 2017-07-06 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.030 | 170,000 | 175,100 | 1.0300 | 0.599 | 0.594 | 0.605 | 0.599 | 0.599 | 292,099 | 0.5995 | -1.90% |
| 2017-07-05 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.050 | 390,000 | 402,000 | 1.0308 | 0.611 | 0.605 | 0.611 | 0.588 | 0.611 | 670,110 | 0.5999 | 6.06% |
| 2017-07-04 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 550,000 | 545,500 | 0.9918 | 0.576 | 0.576 | 0.582 | 0.570 | 0.582 | 945,027 | 0.5772 | -1.98% |
| 2017-07-03 | 0 | 1.010 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.588 | 0.588 | 0.594 | - | - | 0 | - | 0.00% |
| 2017-06-30 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.030 | 850,000 | 872,100 | 1.0260 | 0.588 | 0.582 | 0.594 | 0.582 | 0.599 | 1,460,497 | 0.5971 | -1.94% |
| 2017-06-29 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 180,000 | 185,400 | 1.0300 | 0.599 | 0.599 | 0.605 | 0.599 | 0.599 | 309,282 | 0.5995 | 0.98% |
| 2017-06-28 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 0.594 | 0.588 | 0.599 | 0.594 | 0.594 | 68,729 | 0.5936 | 3.03% |
| 2017-06-27 | 0 | 0.990 | 0.980 | 1.020 | 0.990 | 0.990 | 200,000 | 198,000 | 0.9900 | 0.576 | 0.570 | 0.594 | 0.576 | 0.576 | 343,646 | 0.5762 | -2.94% |
| 2017-06-26 | 0 | 1.020 | 0.970 | 1.030 | - | - | 0 | 0 | - | 0.594 | 0.565 | 0.599 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 1.020 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.594 | 0.570 | 0.599 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.594 | 0.582 | 0.594 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.020 | 320,000 | 325,200 | 1.0163 | 0.594 | 0.594 | 0.605 | 0.588 | 0.594 | 549,834 | 0.5915 | 0.99% |
| 2017-06-20 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.010 | 410,000 | 411,800 | 1.0044 | 0.588 | 0.588 | 0.605 | 0.582 | 0.588 | 704,475 | 0.5845 | 1.00% |
| 2017-06-19 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 40,000 | 40,000 | 1.0000 | 0.582 | 0.582 | 0.588 | 0.582 | 0.582 | 68,729 | 0.5820 | 0.00% |
| 2017-06-16 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.010 | 210,000 | 210,100 | 1.0005 | 0.582 | 0.582 | 0.599 | 0.582 | 0.588 | 360,829 | 0.5823 | -0.99% |
| 2017-06-15 | 0 | 1.010 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.588 | 0.576 | 0.599 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 1.010 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.588 | 0.570 | 0.588 | - | - | 0 | - | -0.98% |
| 2017-06-13 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.050 | 250,000 | 256,000 | 1.0240 | 0.594 | 0.588 | 0.599 | 0.582 | 0.611 | 429,558 | 0.5960 | 4.08% |
| 2017-06-12 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 0.570 | 0.570 | 0.582 | 0.565 | 0.565 | 68,729 | 0.5645 | -1.01% |
| 2017-06-09 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 620,000 | 613,800 | 0.9900 | 0.576 | 0.570 | 0.576 | 0.576 | 0.576 | 1,065,303 | 0.5762 | 0.00% |
| 2017-06-08 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 50,000 | 49,500 | 0.9900 | 0.576 | 0.576 | 0.588 | 0.576 | 0.576 | 85,912 | 0.5762 | -1.00% |
| 2017-06-07 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.582 | 0.582 | 0.605 | 0.582 | 0.582 | 51,547 | 0.5820 | 0.00% |
| 2017-06-06 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.582 | 0.582 | 0.588 | 0.582 | 0.582 | 34,365 | 0.5820 | -0.99% |
| 2017-06-05 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 10,000 | 10,400 | 1.0400 | 0.588 | 0.571 | 0.588 | 0.588 | 0.588 | 17,693 | 0.5878 | 1.96% |
| 2017-06-02 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 270,000 | 271,300 | 1.0048 | 0.577 | 0.571 | 0.577 | 0.565 | 0.577 | 477,702 | 0.5679 | 0.99% |
| 2017-06-01 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 1,400,000 | 1,400,200 | 1.0001 | 0.571 | 0.565 | 0.577 | 0.565 | 0.571 | 2,476,975 | 0.5653 | 0.00% |
| 2017-05-31 | 0 | 1.010 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.571 | 0.571 | 0.577 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 1.010 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.571 | 0.571 | 0.588 | - | - | 0 | - | 1.00% |
| 2017-05-26 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.040 | 470,000 | 476,100 | 1.0130 | 0.565 | 0.565 | 0.588 | 0.565 | 0.588 | 831,556 | 0.5725 | -0.99% |
| 2017-05-25 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.020 | 330,000 | 333,900 | 1.0118 | 0.571 | 0.565 | 0.577 | 0.571 | 0.577 | 583,858 | 0.5719 | 0.00% |
| 2017-05-24 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 60,000 | 60,600 | 1.0100 | 0.571 | 0.571 | 0.582 | 0.571 | 0.571 | 106,156 | 0.5709 | 1.00% |
| 2017-05-23 | 0 | 1.000 | 1.000 | 1.030 | 0.990 | 1.000 | 230,000 | 229,400 | 0.9974 | 0.565 | 0.565 | 0.582 | 0.560 | 0.565 | 406,932 | 0.5637 | 1.01% |
| 2017-05-22 | 0 | 0.990 | 0.980 | 1.040 | 0.980 | 0.990 | 320,000 | 314,800 | 0.9838 | 0.560 | 0.554 | 0.588 | 0.554 | 0.560 | 566,166 | 0.5560 | 0.00% |
| 2017-05-19 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 80,000 | 79,200 | 0.9900 | 0.560 | 0.560 | 0.565 | 0.560 | 0.560 | 141,541 | 0.5596 | 1.02% |
| 2017-05-18 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 210,000 | 206,600 | 0.9838 | 0.554 | 0.554 | 0.560 | 0.554 | 0.560 | 371,546 | 0.5561 | -1.01% |
| 2017-05-17 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.020 | 480,000 | 477,300 | 0.9944 | 0.560 | 0.560 | 0.577 | 0.560 | 0.577 | 849,249 | 0.5620 | 1.02% |
| 2017-05-16 | 0 | 0.980 | 0.970 | 1.000 | 0.960 | 0.980 | 100,000 | 97,300 | 0.9730 | 0.554 | 0.548 | 0.565 | 0.543 | 0.554 | 176,927 | 0.5499 | 2.08% |
| 2017-05-15 | 0 | 0.960 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.543 | 0.543 | 0.554 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 0.960 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.543 | 0.543 | 0.577 | - | - | 0 | - | 1.05% |
| 2017-05-11 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.537 | 0.537 | 0.554 | 0.537 | 0.537 | 17,693 | 0.5369 | 0.00% |
| 2017-05-10 | 0 | 0.950 | 0.950 | 1.010 | 0.950 | 0.950 | 670,000 | 636,500 | 0.9500 | 0.537 | 0.537 | 0.571 | 0.537 | 0.537 | 1,185,410 | 0.5369 | 0.00% |
| 2017-05-09 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 540,000 | 513,000 | 0.9500 | 0.537 | 0.537 | 0.560 | 0.537 | 0.537 | 955,405 | 0.5369 | 0.00% |
| 2017-05-08 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 630,000 | 598,500 | 0.9500 | 0.537 | 0.537 | 0.565 | 0.537 | 0.537 | 1,114,639 | 0.5369 | 0.00% |
| 2017-05-05 | 0 | 0.950 | 0.950 | 1.010 | 0.950 | 0.950 | 910,000 | 864,500 | 0.9500 | 0.537 | 0.537 | 0.571 | 0.537 | 0.537 | 1,610,034 | 0.5369 | 0.00% |
| 2017-05-04 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 170,000 | 161,500 | 0.9500 | 0.537 | 0.537 | 0.565 | 0.537 | 0.537 | 300,776 | 0.5369 | 0.00% |
| 2017-05-02 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.537 | 0.537 | 0.554 | 0.537 | 0.537 | 17,693 | 0.5369 | 1.06% |
| 2017-04-28 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 300,000 | 282,500 | 0.9417 | 0.531 | 0.531 | 0.537 | 0.531 | 0.554 | 530,780 | 0.5322 | 0.00% |
| 2017-04-27 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.960 | 480,000 | 451,400 | 0.9404 | 0.531 | 0.526 | 0.537 | 0.531 | 0.543 | 849,249 | 0.5315 | -1.05% |
| 2017-04-26 | 0 | 0.950 | 0.950 | 0.990 | 0.940 | 0.950 | 1,210,000 | 1,147,500 | 0.9483 | 0.537 | 0.537 | 0.560 | 0.531 | 0.537 | 2,140,814 | 0.5360 | 0.00% |
| 2017-04-25 | 0 | 0.950 | 0.950 | 1.000 | 0.940 | 0.950 | 460,000 | 436,700 | 0.9493 | 0.537 | 0.537 | 0.565 | 0.531 | 0.537 | 813,863 | 0.5366 | 0.00% |
| 2017-04-24 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 400,000 | 380,000 | 0.9500 | 0.537 | 0.537 | 0.560 | 0.537 | 0.537 | 707,707 | 0.5369 | 0.00% |
| 2017-04-21 | 0 | 0.950 | 0.940 | 0.980 | 0.950 | 0.950 | 540,000 | 513,000 | 0.9500 | 0.537 | 0.531 | 0.554 | 0.537 | 0.537 | 955,405 | 0.5369 | 0.00% |
| 2017-04-20 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 410,000 | 389,500 | 0.9500 | 0.537 | 0.537 | 0.543 | 0.537 | 0.537 | 725,400 | 0.5369 | 0.00% |
| 2017-04-19 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 330,000 | 313,500 | 0.9500 | 0.537 | 0.531 | 0.537 | 0.537 | 0.537 | 583,858 | 0.5369 | 1.06% |
| 2017-04-18 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.960 | 650,000 | 619,200 | 0.9526 | 0.531 | 0.531 | 0.554 | 0.531 | 0.543 | 1,150,024 | 0.5384 | -2.08% |
| 2017-04-13 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 130,000 | 124,800 | 0.9600 | 0.543 | 0.543 | 0.565 | 0.543 | 0.543 | 230,005 | 0.5426 | 0.00% |
| 2017-04-12 | 0 | 0.960 | 0.950 | 0.990 | 0.960 | 0.960 | 130,000 | 124,800 | 0.9600 | 0.543 | 0.537 | 0.560 | 0.543 | 0.543 | 230,005 | 0.5426 | 0.00% |
| 2017-04-11 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.543 | 0.543 | 0.560 | 0.543 | 0.543 | 70,771 | 0.5426 | -1.03% |
| 2017-04-10 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 80,000 | 77,800 | 0.9725 | 0.548 | 0.543 | 0.548 | 0.548 | 0.554 | 141,541 | 0.5497 | 1.04% |
| 2017-04-07 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 540,000 | 518,600 | 0.9604 | 0.543 | 0.537 | 0.543 | 0.537 | 0.548 | 955,405 | 0.5428 | -1.03% |
| 2017-04-06 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 410,000 | 397,900 | 0.9705 | 0.548 | 0.548 | 0.554 | 0.548 | 0.554 | 725,400 | 0.5485 | -1.02% |
| 2017-04-05 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 240,000 | 234,000 | 0.9750 | 0.554 | 0.548 | 0.554 | 0.543 | 0.554 | 424,624 | 0.5511 | 0.00% |
| 2017-04-03 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 270,000 | 266,600 | 0.9874 | 0.554 | 0.554 | 0.560 | 0.554 | 0.560 | 477,702 | 0.5581 | 0.00% |
| 2017-03-31 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 340,000 | 335,700 | 0.9874 | 0.554 | 0.554 | 0.565 | 0.554 | 0.560 | 601,551 | 0.5581 | -1.01% |
| 2017-03-30 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 300,000 | 297,000 | 0.9900 | 0.560 | 0.560 | 0.571 | 0.560 | 0.560 | 530,780 | 0.5596 | -1.00% |
| 2017-03-29 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 180,000 | 180,000 | 1.0000 | 0.565 | 0.565 | 0.571 | 0.565 | 0.565 | 318,468 | 0.5652 | 2.04% |
| 2017-03-28 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 1.050 | 340,000 | 336,600 | 0.9900 | 0.554 | 0.548 | 0.565 | 0.554 | 0.593 | 601,551 | 0.5596 | -1.01% |
| 2017-03-27 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.030 | 1,800,000 | 1,805,000 | 1.0028 | 0.560 | 0.560 | 0.571 | 0.560 | 0.582 | 3,184,682 | 0.5668 | -12.39% |
| 2017-03-24 | 0 | 1.130 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.639 | 0.622 | 0.639 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.140 | 170,000 | 190,600 | 1.1212 | 0.639 | 0.622 | 0.639 | 0.622 | 0.644 | 300,776 | 0.6337 | 0.89% |
| 2017-03-22 | 0 | 1.120 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.633 | 0.622 | 0.633 | - | - | 0 | - | -0.88% |
| 2017-03-21 | 0 | 1.130 | 1.100 | 1.130 | 1.110 | 1.130 | 110,000 | 122,300 | 1.1118 | 0.639 | 0.622 | 0.639 | 0.627 | 0.639 | 194,619 | 0.6284 | 0.00% |
| 2017-03-20 | 0 | 1.130 | 1.100 | 1.130 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 0.639 | 0.622 | 0.639 | 0.639 | 0.639 | 17,693 | 0.6387 | 0.89% |
| 2017-03-17 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.120 | 100,000 | 111,100 | 1.1110 | 0.633 | 0.622 | 0.633 | 0.627 | 0.633 | 176,927 | 0.6279 | 0.00% |
| 2017-03-16 | 0 | 1.120 | 1.100 | 1.120 | 1.110 | 1.130 | 350,000 | 391,000 | 1.1171 | 0.633 | 0.622 | 0.633 | 0.627 | 0.639 | 619,244 | 0.6314 | 0.90% |
| 2017-03-15 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.110 | 50,000 | 55,500 | 1.1100 | 0.627 | 0.622 | 0.639 | 0.627 | 0.627 | 88,463 | 0.6274 | 0.00% |
| 2017-03-14 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.090 | 10,000 | 10,900 | 1.0900 | 0.627 | 0.627 | 0.633 | 0.616 | 0.616 | 17,693 | 0.6161 | 0.00% |
| 2017-03-13 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.110 | 80,000 | 88,800 | 1.1100 | 0.627 | 0.622 | 0.639 | 0.627 | 0.627 | 141,541 | 0.6274 | 0.91% |
| 2017-03-10 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 350,000 | 384,600 | 1.0989 | 0.622 | 0.622 | 0.627 | 0.616 | 0.622 | 619,244 | 0.6211 | 0.00% |
| 2017-03-09 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 80,000 | 87,400 | 1.0925 | 0.622 | 0.616 | 0.622 | 0.616 | 0.622 | 141,541 | 0.6175 | 1.85% |
| 2017-03-08 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.080 | 20,000 | 21,600 | 1.0800 | 0.610 | 0.610 | 0.627 | 0.610 | 0.610 | 35,385 | 0.6104 | -1.82% |
| 2017-03-07 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.100 | 380,000 | 417,400 | 1.0984 | 0.622 | 0.616 | 0.627 | 0.616 | 0.622 | 672,322 | 0.6208 | 0.92% |
| 2017-03-06 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 40,000 | 43,900 | 1.0975 | 0.616 | 0.616 | 0.622 | 0.616 | 0.622 | 70,771 | 0.6203 | -0.91% |
| 2017-03-03 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.100 | 130,000 | 143,000 | 1.1000 | 0.622 | 0.616 | 0.627 | 0.622 | 0.622 | 230,005 | 0.6217 | 2.80% |
| 2017-03-02 | 0 | 1.070 | 1.070 | 1.120 | 1.070 | 1.090 | 126,000 | 136,000 | 1.0794 | 0.605 | 0.605 | 0.633 | 0.605 | 0.616 | 222,928 | 0.6101 | -0.93% |
| 2017-03-01 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 110,000 | 119,400 | 1.0855 | 0.610 | 0.610 | 0.622 | 0.610 | 0.610 | 194,619 | 0.6135 | -0.92% |
| 2017-02-28 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 80,000 | 87,400 | 1.0925 | 0.616 | 0.616 | 0.622 | 0.616 | 0.622 | 141,541 | 0.6175 | -0.91% |
| 2017-02-27 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 0.622 | 0.622 | 0.639 | 0.622 | 0.622 | 88,463 | 0.6217 | 0.00% |
| 2017-02-24 | 0 | 1.100 | 1.070 | 1.120 | 1.100 | 1.110 | 260,000 | 288,100 | 1.1081 | 0.622 | 0.605 | 0.633 | 0.622 | 0.627 | 460,010 | 0.6263 | -1.79% |
| 2017-02-23 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.130 | 350,000 | 392,700 | 1.1220 | 0.633 | 0.633 | 0.644 | 0.622 | 0.639 | 619,244 | 0.6342 | 0.00% |
| 2017-02-22 | 0 | 1.120 | 1.110 | 1.140 | 1.080 | 1.150 | 890,000 | 997,600 | 1.1209 | 0.633 | 0.627 | 0.644 | 0.610 | 0.650 | 1,574,648 | 0.6335 | 1.82% |
| 2017-02-21 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.110 | 381,900 | 419,747 | 1.0991 | 0.622 | 0.616 | 0.627 | 0.616 | 0.627 | 675,683 | 0.6212 | 0.92% |
| 2017-02-20 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.090 | 170,000 | 183,800 | 1.0812 | 0.616 | 0.610 | 0.622 | 0.610 | 0.616 | 300,776 | 0.6111 | 0.93% |
| 2017-02-17 | 0 | 1.080 | 1.050 | 1.080 | 1.060 | 1.080 | 408,400 | 435,352 | 1.0660 | 0.610 | 0.593 | 0.610 | 0.599 | 0.610 | 722,569 | 0.6025 | -0.92% |
| 2017-02-16 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.090 | 420,000 | 455,000 | 1.0833 | 0.616 | 0.605 | 0.616 | 0.599 | 0.616 | 743,093 | 0.6123 | 0.93% |
| 2017-02-15 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.090 | 430,000 | 463,900 | 1.0788 | 0.610 | 0.599 | 0.610 | 0.605 | 0.616 | 760,785 | 0.6098 | 1.89% |
| 2017-02-14 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.070 | 570,000 | 599,700 | 1.0521 | 0.599 | 0.593 | 0.605 | 0.588 | 0.605 | 1,008,483 | 0.5947 | 2.91% |
| 2017-02-13 | 0 | 1.030 | 1.010 | 1.030 | 0.970 | 1.030 | 1,112,000 | 1,118,040 | 1.0054 | 0.582 | 0.571 | 0.582 | 0.548 | 0.582 | 1,967,426 | 0.5683 | 5.10% |
| 2017-02-10 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 80,000 | 78,100 | 0.9763 | 0.554 | 0.543 | 0.554 | 0.548 | 0.554 | 141,541 | 0.5518 | 2.08% |
| 2017-02-09 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 40,000 | 38,500 | 0.9625 | 0.543 | 0.543 | 0.548 | 0.543 | 0.548 | 70,771 | 0.5440 | -1.03% |
| 2017-02-08 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 60,000 | 57,400 | 0.9567 | 0.548 | 0.543 | 0.548 | 0.537 | 0.548 | 106,156 | 0.5407 | 0.00% |
| 2017-02-07 | 0 | 0.970 | 0.950 | 0.970 | 0.930 | 0.970 | 410,000 | 390,100 | 0.9515 | 0.548 | 0.537 | 0.548 | 0.526 | 0.548 | 725,400 | 0.5378 | 0.00% |
| 2017-02-06 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 160,000 | 153,800 | 0.9613 | 0.548 | 0.543 | 0.548 | 0.543 | 0.548 | 283,083 | 0.5433 | 0.00% |
| 2017-02-03 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 240,000 | 231,100 | 0.9629 | 0.548 | 0.548 | 0.554 | 0.543 | 0.548 | 424,624 | 0.5442 | 1.04% |
| 2017-02-02 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.960 | 220,031 | 210,330 | 0.9559 | 0.543 | 0.531 | 0.543 | 0.537 | 0.543 | 389,294 | 0.5403 | -1.03% |
| 2017-02-01 | 0 | 0.970 | 0.940 | 0.970 | 0.960 | 0.970 | 120,000 | 115,800 | 0.9650 | 0.548 | 0.531 | 0.548 | 0.543 | 0.548 | 212,312 | 0.5454 | 2.11% |
| 2017-01-27 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.537 | 0.526 | 0.537 | 0.537 | 0.537 | 35,385 | 0.5369 | 0.00% |
| 2017-01-26 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.960 | 210,000 | 199,600 | 0.9505 | 0.537 | 0.526 | 0.537 | 0.537 | 0.543 | 371,546 | 0.5372 | 1.06% |
| 2017-01-25 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.940 | 120,000 | 112,800 | 0.9400 | 0.531 | 0.526 | 0.537 | 0.531 | 0.531 | 212,312 | 0.5313 | 1.08% |
| 2017-01-24 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 260,000 | 241,800 | 0.9300 | 0.526 | 0.520 | 0.531 | 0.526 | 0.526 | 460,010 | 0.5256 | -2.11% |
| 2017-01-23 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.537 | 0.526 | 0.537 | 0.537 | 0.537 | 17,693 | 0.5369 | 1.06% |
| 2017-01-20 | 0 | 0.940 | 0.920 | 0.950 | 0.910 | 0.940 | 820,000 | 760,500 | 0.9274 | 0.531 | 0.520 | 0.537 | 0.514 | 0.531 | 1,450,800 | 0.5242 | 0.00% |
| 2017-01-19 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.960 | 120,000 | 112,900 | 0.9408 | 0.531 | 0.531 | 0.543 | 0.526 | 0.543 | 212,312 | 0.5318 | -1.05% |
| 2017-01-18 | 0 | 0.950 | 0.940 | 0.960 | 0.900 | 0.950 | 150,000 | 138,700 | 0.9247 | 0.537 | 0.531 | 0.543 | 0.509 | 0.537 | 265,390 | 0.5226 | -1.04% |
| 2017-01-17 | 0 | 0.960 | 0.940 | 0.970 | 0.930 | 0.960 | 150,000 | 140,900 | 0.9393 | 0.543 | 0.531 | 0.548 | 0.526 | 0.543 | 265,390 | 0.5309 | 0.00% |
| 2017-01-16 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.960 | 20,000 | 19,000 | 0.9500 | 0.543 | 0.543 | 0.548 | 0.531 | 0.543 | 35,385 | 0.5369 | 0.00% |
| 2017-01-13 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.543 | 0.531 | 0.543 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 0.960 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.543 | 0.526 | 0.543 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.960 | 30,000 | 28,400 | 0.9467 | 0.543 | 0.543 | 0.548 | 0.526 | 0.543 | 53,078 | 0.5351 | 0.00% |
| 2017-01-10 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 0.960 | 80,000 | 76,800 | 0.9600 | 0.543 | 0.526 | 0.543 | 0.543 | 0.543 | 141,541 | 0.5426 | 1.05% |
| 2017-01-09 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 280,000 | 259,400 | 0.9264 | 0.537 | 0.531 | 0.537 | 0.520 | 0.537 | 495,395 | 0.5236 | 0.00% |
| 2017-01-06 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.950 | 60,000 | 56,000 | 0.9333 | 0.537 | 0.526 | 0.543 | 0.526 | 0.537 | 106,156 | 0.5275 | -1.04% |
| 2017-01-05 | 0 | 0.960 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.543 | 0.526 | 0.548 | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 0.960 | 0.930 | 0.970 | 0.960 | 0.960 | 60,000 | 57,600 | 0.9600 | 0.543 | 0.526 | 0.548 | 0.543 | 0.543 | 106,156 | 0.5426 | 0.00% |
| 2017-01-03 | 0 | 0.960 | 0.950 | 0.980 | 0.940 | 0.960 | 100,000 | 95,400 | 0.9540 | 0.543 | 0.537 | 0.554 | 0.531 | 0.543 | 176,927 | 0.5392 | 1.05% |
| 2016-12-30 | 0 | 0.950 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.537 | 0.526 | 0.554 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 0.950 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.537 | 0.526 | 0.543 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 0.950 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.537 | 0.526 | 0.560 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.537 | 0.537 | 0.548 | 0.537 | 0.537 | 35,385 | 0.5369 | 0.00% |
| 2016-12-22 | 0 | 0.950 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.537 | 0.520 | 0.537 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.537 | 0.526 | 0.537 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.537 | 0.526 | 0.537 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 0.950 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.537 | 0.526 | 0.543 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.537 | 0.526 | 0.537 | - | - | 0 | - | -1.04% |
| 2016-12-15 | 0 | 0.960 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.543 | 0.526 | 0.543 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 0.960 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.543 | 0.526 | 0.560 | - | - | 0 | - | 0.00% |
| 2016-12-13 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.543 | 0.526 | 0.543 | 0.543 | 0.543 | 35,385 | 0.5426 | 0.00% |
| 2016-12-12 | 0 | 0.960 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.543 | 0.526 | 0.554 | - | - | 0 | - | 0.00% |
| 2016-12-09 | 0 | 0.960 | 0.930 | 0.980 | 0.960 | 0.960 | 60,000 | 57,600 | 0.9600 | 0.543 | 0.526 | 0.554 | 0.543 | 0.543 | 106,156 | 0.5426 | 0.00% |
| 2016-12-08 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 80,000 | 76,800 | 0.9600 | 0.543 | 0.543 | 0.554 | 0.543 | 0.543 | 141,541 | 0.5426 | 0.00% |
| 2016-12-07 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 140,000 | 134,400 | 0.9600 | 0.543 | 0.543 | 0.548 | 0.543 | 0.543 | 247,698 | 0.5426 | 0.00% |
| 2016-12-06 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.960 | 230,000 | 220,800 | 0.9600 | 0.543 | 0.537 | 0.548 | 0.543 | 0.543 | 406,932 | 0.5426 | 1.05% |
| 2016-12-05 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.537 | 0.537 | 0.543 | 0.537 | 0.537 | 176,927 | 0.5369 | 0.00% |
| 2016-12-02 | 0 | 0.950 | 0.940 | 0.950 | 0.960 | 0.960 | 110,000 | 105,600 | 0.9600 | 0.537 | 0.531 | 0.537 | 0.543 | 0.543 | 194,619 | 0.5426 | -1.04% |
| 2016-12-01 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 0.960 | 240,000 | 230,400 | 0.9600 | 0.543 | 0.526 | 0.543 | 0.543 | 0.543 | 424,624 | 0.5426 | 0.00% |
| 2016-11-30 | 0 | 0.960 | 0.940 | 0.970 | 0.960 | 0.960 | 220,000 | 211,200 | 0.9600 | 0.543 | 0.531 | 0.548 | 0.543 | 0.543 | 389,239 | 0.5426 | 0.00% |
| 2016-11-29 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.543 | 0.531 | 0.543 | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 0.960 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.543 | 0.531 | 0.543 | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.543 | 0.531 | 0.554 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.543 | 0.531 | 0.554 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.950 | 190,000 | 180,500 | 0.9500 | 0.543 | 0.543 | 0.554 | 0.537 | 0.537 | 336,161 | 0.5369 | 1.05% |
| 2016-11-22 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.950 | 60,000 | 56,500 | 0.9417 | 0.537 | 0.531 | 0.548 | 0.531 | 0.537 | 106,156 | 0.5322 | 1.06% |
| 2016-11-21 | 0 | 0.940 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.531 | 0.520 | 0.548 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 0.940 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.531 | 0.520 | 0.548 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 0.940 | 0.930 | 0.970 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.531 | 0.526 | 0.548 | 0.531 | 0.531 | 53,078 | 0.5313 | 1.08% |
| 2016-11-16 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.940 | 70,000 | 65,600 | 0.9371 | 0.526 | 0.520 | 0.531 | 0.526 | 0.531 | 123,849 | 0.5297 | 1.09% |
| 2016-11-15 | 0 | 0.920 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.520 | 0.514 | 0.526 | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 0.520 | 0.514 | 0.526 | 0.520 | 0.520 | 70,771 | 0.5200 | 0.00% |
| 2016-11-11 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 110,000 | 101,200 | 0.9200 | 0.520 | 0.514 | 0.526 | 0.520 | 0.520 | 194,619 | 0.5200 | 0.00% |
| 2016-11-10 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 530,000 | 487,500 | 0.9198 | 0.520 | 0.520 | 0.526 | 0.514 | 0.520 | 937,712 | 0.5199 | 1.10% |
| 2016-11-09 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 1,410,000 | 1,286,200 | 0.9122 | 0.514 | 0.514 | 0.520 | 0.514 | 0.520 | 2,494,668 | 0.5156 | -1.09% |
| 2016-11-08 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 150,000 | 137,600 | 0.9173 | 0.520 | 0.520 | 0.526 | 0.514 | 0.520 | 265,390 | 0.5185 | -1.08% |
| 2016-11-07 | 0 | 0.930 | 0.920 | 0.970 | 0.930 | 0.930 | 60,000 | 55,800 | 0.9300 | 0.526 | 0.520 | 0.548 | 0.526 | 0.526 | 106,156 | 0.5256 | 0.00% |
| 2016-11-04 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.526 | 0.514 | 0.526 | 0.526 | 0.526 | 17,693 | 0.5256 | 1.09% |
| 2016-11-03 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 80,000 | 72,700 | 0.9088 | 0.520 | 0.514 | 0.520 | 0.509 | 0.520 | 141,541 | 0.5136 | 0.00% |
| 2016-11-02 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.950 | 300,000 | 277,900 | 0.9263 | 0.520 | 0.514 | 0.520 | 0.520 | 0.537 | 530,780 | 0.5236 | 0.00% |
| 2016-11-01 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.520 | 0.514 | 0.526 | 0.520 | 0.520 | 176,927 | 0.5200 | -1.08% |
| 2016-10-31 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.526 | 0.520 | 0.531 | 0.526 | 0.526 | 17,693 | 0.5256 | 1.09% |
| 2016-10-28 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 160,000 | 145,800 | 0.9113 | 0.520 | 0.514 | 0.526 | 0.514 | 0.520 | 283,083 | 0.5150 | -1.08% |
| 2016-10-27 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.526 | 0.514 | 0.526 | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 0.930 | 0.920 | 0.950 | 0.930 | 0.940 | 60,000 | 55,900 | 0.9317 | 0.526 | 0.520 | 0.537 | 0.526 | 0.531 | 106,156 | 0.5266 | 1.09% |
| 2016-10-25 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 210,000 | 194,400 | 0.9257 | 0.520 | 0.520 | 0.531 | 0.520 | 0.531 | 371,546 | 0.5232 | -1.08% |
| 2016-10-24 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.990 | 150,000 | 141,300 | 0.9420 | 0.526 | 0.520 | 0.526 | 0.520 | 0.560 | 265,390 | 0.5324 | 0.00% |
| 2016-10-20 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.526 | 0.520 | 0.531 | 0.526 | 0.526 | 17,693 | 0.5256 | 1.09% |
| 2016-10-19 | 0 | 0.920 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.531 | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.520 | 0.514 | 0.531 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 0.920 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.520 | 0.514 | 0.531 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 15,000 | 13,700 | 0.9133 | 0.520 | 0.520 | 0.537 | 0.520 | 0.520 | 26,539 | 0.5162 | -2.13% |
| 2016-10-13 | 0 | 0.940 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.531 | 0.520 | 0.543 | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.531 | 0.520 | 0.531 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 0.940 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.531 | 0.520 | 0.543 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 0.940 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.531 | 0.520 | 0.537 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 0.940 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.531 | 0.526 | 0.543 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.531 | 0.520 | 0.531 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 0.940 | 0.920 | 0.950 | 0.930 | 0.940 | 40,000 | 37,300 | 0.9325 | 0.531 | 0.520 | 0.537 | 0.526 | 0.531 | 70,771 | 0.5271 | 0.00% |
| 2016-10-03 | 0 | 0.940 | 0.910 | 0.950 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.531 | 0.514 | 0.537 | 0.531 | 0.531 | 17,693 | 0.5313 | 2.17% |
| 2016-09-30 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 140,000 | 127,700 | 0.9121 | 0.520 | 0.520 | 0.526 | 0.509 | 0.526 | 247,698 | 0.5155 | -4.17% |
| 2016-09-29 | 0 | 0.960 | 0.930 | 0.980 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.543 | 0.526 | 0.554 | 0.543 | 0.543 | 17,693 | 0.5426 | 0.52% |
| 2016-09-28 | 0 | 0.955 | 0.940 | 0.960 | - | - | 0 | 0 | - | 0.540 | 0.531 | 0.543 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 0.955 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.540 | 0.526 | 0.543 | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | 0.955 | 0.920 | 0.970 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.548 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 0.955 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.554 | - | - | 0 | - | -0.00% |
| 2016-09-22 | 0 | 0.970 | 0.930 | 0.970 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.540 | 0.518 | 0.540 | 0.540 | 0.540 | 35,941 | 0.5398 | 1.04% |
| 2016-09-21 | 0 | 0.960 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.534 | 0.523 | 0.545 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 0.960 | 0.930 | 0.990 | - | - | 0 | 0 | - | 0.534 | 0.518 | 0.551 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.534 | 0.534 | 0.551 | 0.529 | 0.529 | 17,971 | 0.5286 | 1.05% |
| 2016-09-15 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.940 | 66,000 | 61,860 | 0.9373 | 0.529 | 0.529 | 0.540 | 0.523 | 0.523 | 118,606 | 0.5216 | 0.00% |
| 2016-09-14 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 280,000 | 264,500 | 0.9446 | 0.529 | 0.518 | 0.529 | 0.518 | 0.529 | 503,176 | 0.5257 | -3.06% |
| 2016-09-13 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.545 | 0.534 | 0.545 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.545 | 0.529 | 0.545 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.990 | 180,000 | 177,100 | 0.9839 | 0.545 | 0.534 | 0.545 | 0.534 | 0.551 | 323,470 | 0.5475 | 2.08% |
| 2016-09-08 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.534 | 0.534 | 0.545 | 0.529 | 0.529 | 71,882 | 0.5286 | 1.05% |
| 2016-09-07 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 90,000 | 85,500 | 0.9500 | 0.529 | 0.523 | 0.540 | 0.529 | 0.529 | 161,735 | 0.5286 | -2.06% |
| 2016-09-06 | 0 | 0.970 | 0.950 | 0.970 | 0.960 | 0.970 | 70,000 | 67,300 | 0.9614 | 0.540 | 0.529 | 0.540 | 0.534 | 0.540 | 125,794 | 0.5350 | 1.04% |
| 2016-09-05 | 0 | 0.960 | 0.920 | 0.960 | 0.950 | 0.960 | 80,000 | 76,500 | 0.9563 | 0.534 | 0.512 | 0.534 | 0.529 | 0.534 | 143,765 | 0.5321 | 0.00% |
| 2016-09-02 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.534 | 0.518 | 0.534 | 0.534 | 0.534 | 89,853 | 0.5342 | -3.03% |
| 2016-09-01 | 0 | 0.990 | 0.910 | 0.990 | 0.930 | 1.000 | 80,000 | 75,800 | 0.9475 | 0.551 | 0.506 | 0.551 | 0.518 | 0.556 | 143,765 | 0.5273 | 6.45% |
| 2016-08-31 | 0 | 0.930 | 0.890 | 0.930 | 0.910 | 0.930 | 130,000 | 118,500 | 0.9115 | 0.518 | 0.495 | 0.518 | 0.506 | 0.518 | 233,617 | 0.5072 | 0.00% |
| 2016-08-30 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 160,000 | 146,300 | 0.9144 | 0.518 | 0.512 | 0.518 | 0.501 | 0.518 | 287,529 | 0.5088 | -1.06% |
| 2016-08-29 | 0 | 0.940 | 0.910 | 0.940 | 0.890 | 0.960 | 160,000 | 144,000 | 0.9000 | 0.523 | 0.506 | 0.523 | 0.495 | 0.534 | 287,529 | 0.5008 | 2.17% |
| 2016-08-26 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.940 | 220,000 | 200,000 | 0.9091 | 0.512 | 0.506 | 0.518 | 0.495 | 0.523 | 395,353 | 0.5059 | 0.00% |
| 2016-08-25 | 0 | 0.920 | 0.900 | 0.930 | 0.920 | 0.920 | 220,000 | 202,400 | 0.9200 | 0.512 | 0.501 | 0.518 | 0.512 | 0.512 | 395,353 | 0.5119 | -3.16% |
| 2016-08-24 | 0 | 0.950 | 0.930 | 0.950 | 0.960 | 0.990 | 20,000 | 19,500 | 0.9750 | 0.529 | 0.518 | 0.529 | 0.534 | 0.551 | 35,941 | 0.5426 | 3.26% |
| 2016-08-23 | 0 | 0.920 | 0.920 | 1.000 | 0.920 | 0.940 | 480,000 | 444,000 | 0.9250 | 0.512 | 0.512 | 0.556 | 0.512 | 0.523 | 862,588 | 0.5147 | 0.00% |
| 2016-08-22 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.930 | 60,000 | 55,200 | 0.9200 | 0.512 | 0.512 | 0.523 | 0.506 | 0.518 | 107,823 | 0.5119 | -3.16% |
| 2016-08-19 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.529 | 0.518 | 0.529 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.950 | 170,000 | 160,800 | 0.9459 | 0.529 | 0.518 | 0.534 | 0.518 | 0.529 | 305,500 | 0.5264 | 1.06% |
| 2016-08-17 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 110,000 | 103,000 | 0.9364 | 0.523 | 0.523 | 0.529 | 0.518 | 0.529 | 197,676 | 0.5211 | 1.08% |
| 2016-08-16 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.960 | 190,000 | 178,300 | 0.9384 | 0.518 | 0.512 | 0.518 | 0.518 | 0.534 | 341,441 | 0.5222 | 0.00% |
| 2016-08-15 | 0 | 0.930 | 0.930 | 0.980 | 0.930 | 0.950 | 300,000 | 279,600 | 0.9320 | 0.518 | 0.518 | 0.545 | 0.518 | 0.529 | 539,117 | 0.5186 | -1.06% |
| 2016-08-12 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.523 | 0.512 | 0.523 | 0.523 | 0.523 | 53,912 | 0.5231 | 0.00% |
| 2016-08-11 | 0 | 0.940 | 0.910 | 0.940 | 0.930 | 0.940 | 240,000 | 223,500 | 0.9313 | 0.523 | 0.506 | 0.523 | 0.518 | 0.523 | 431,294 | 0.5182 | -1.05% |
| 2016-08-10 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 120,000 | 111,700 | 0.9308 | 0.529 | 0.518 | 0.529 | 0.512 | 0.529 | 215,647 | 0.5180 | 3.26% |
| 2016-08-09 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.950 | 160,000 | 149,800 | 0.9363 | 0.512 | 0.512 | 0.523 | 0.512 | 0.529 | 287,529 | 0.5210 | -2.13% |
| 2016-08-08 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.960 | 240,000 | 226,300 | 0.9429 | 0.523 | 0.512 | 0.523 | 0.518 | 0.534 | 431,294 | 0.5247 | -1.05% |
| 2016-08-05 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.529 | 0.523 | 0.529 | 0.529 | 0.529 | 17,971 | 0.5286 | 0.00% |
| 2016-08-04 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.529 | 0.512 | 0.529 | 0.529 | 0.529 | 17,971 | 0.5286 | 0.00% |
| 2016-08-03 | 0 | 0.950 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.529 | 0.518 | 0.534 | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | 0.950 | 0.900 | 0.950 | 0.940 | 0.950 | 90,000 | 84,200 | 0.9356 | 0.529 | 0.501 | 0.529 | 0.523 | 0.529 | 161,735 | 0.5206 | 1.06% |
| 2016-07-29 | 0 | 0.940 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.523 | 0.490 | 0.523 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 0.940 | 0.940 | 0.960 | 0.910 | 0.910 | 62,500 | 57,775 | 0.9244 | 0.523 | 0.523 | 0.534 | 0.506 | 0.506 | 112,316 | 0.5144 | -2.08% |
| 2016-07-27 | 0 | 0.960 | 0.910 | 0.960 | 0.930 | 0.990 | 390,000 | 369,200 | 0.9467 | 0.534 | 0.506 | 0.534 | 0.518 | 0.551 | 700,852 | 0.5268 | 3.23% |
| 2016-07-26 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.518 | 0.506 | 0.518 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 0.930 | 0.910 | 0.930 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.518 | 0.506 | 0.518 | 0.523 | 0.523 | 17,971 | 0.5231 | 0.00% |
| 2016-07-22 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.518 | 0.506 | 0.518 | 0.518 | 0.518 | 89,853 | 0.5175 | 0.00% |
| 2016-07-21 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 120,000 | 111,600 | 0.9300 | 0.518 | 0.512 | 0.518 | 0.512 | 0.523 | 215,647 | 0.5175 | -1.06% |
| 2016-07-20 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.523 | 0.506 | 0.523 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 0.940 | 0.910 | 0.940 | - | - | 0 | 0 | - | 0.523 | 0.506 | 0.523 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 0.940 | 0.910 | 0.940 | 0.930 | 0.940 | 200,000 | 187,900 | 0.9395 | 0.523 | 0.506 | 0.523 | 0.518 | 0.523 | 359,412 | 0.5228 | 0.00% |
| 2016-07-15 | 0 | 0.940 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.523 | 0.490 | 0.523 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 0.940 | 0.850 | 0.940 | 0.940 | 0.950 | 20,000 | 18,900 | 0.9450 | 0.523 | 0.473 | 0.523 | 0.523 | 0.529 | 35,941 | 0.5259 | 1.08% |
| 2016-07-13 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.518 | 0.501 | 0.518 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 0.930 | 0.880 | 0.930 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.518 | 0.490 | 0.518 | 0.518 | 0.518 | 35,941 | 0.5175 | 1.09% |
| 2016-07-11 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 0.512 | 0.512 | 0.518 | 0.506 | 0.506 | 89,853 | 0.5064 | 0.00% |
| 2016-07-08 | 0 | 0.920 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.512 | 0.479 | 0.529 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 0.920 | 0.890 | 0.930 | 0.920 | 0.920 | 40,000 | 36,800 | 0.9200 | 0.512 | 0.495 | 0.518 | 0.512 | 0.512 | 71,882 | 0.5119 | 1.10% |
| 2016-07-06 | 0 | 0.910 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.506 | 0.484 | 0.506 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 0.910 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.506 | 0.484 | 0.512 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 0.910 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.506 | 0.473 | 0.518 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 0.910 | 0.860 | 0.910 | 0.890 | 0.910 | 200,000 | 180,200 | 0.9010 | 0.506 | 0.479 | 0.506 | 0.495 | 0.506 | 359,412 | 0.5014 | 1.11% |
| 2016-06-29 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.501 | 0.479 | 0.501 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 0.900 | 0.870 | 0.900 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.501 | 0.484 | 0.501 | 0.506 | 0.506 | 17,971 | 0.5064 | 0.00% |
| 2016-06-27 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.501 | 0.495 | 0.501 | 0.501 | 0.501 | 17,971 | 0.5008 | 1.12% |
| 2016-06-24 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.495 | 0.473 | 0.495 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 0.890 | 0.850 | 0.900 | 0.870 | 0.890 | 120,000 | 105,100 | 0.8758 | 0.495 | 0.473 | 0.501 | 0.484 | 0.495 | 215,647 | 0.4874 | 2.30% |
| 2016-06-22 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 90,000 | 78,300 | 0.8700 | 0.484 | 0.467 | 0.484 | 0.484 | 0.484 | 161,735 | 0.4841 | -1.14% |
| 2016-06-21 | 0 | 0.880 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.490 | 0.473 | 0.495 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 0.880 | 0.860 | 0.900 | 0.870 | 0.880 | 30,000 | 26,300 | 0.8767 | 0.490 | 0.479 | 0.501 | 0.484 | 0.490 | 53,912 | 0.4878 | -2.22% |
| 2016-06-17 | 0 | 0.900 | 0.860 | 0.910 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.501 | 0.479 | 0.506 | 0.501 | 0.501 | 35,941 | 0.5008 | 2.27% |
| 2016-06-16 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.920 | 170,000 | 150,400 | 0.8847 | 0.490 | 0.484 | 0.495 | 0.484 | 0.512 | 305,500 | 0.4923 | -12.00% |
| 2016-06-15 | 0 | 1.000 | 0.860 | 1.000 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 0.556 | 0.479 | 0.556 | 0.562 | 0.562 | 17,971 | 0.5620 | 13.64% |
| 2016-06-14 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.920 | 70,000 | 61,500 | 0.8786 | 0.490 | 0.484 | 0.495 | 0.484 | 0.512 | 125,794 | 0.4889 | 0.00% |
| 2016-06-13 | 0 | 0.880 | 0.850 | 0.880 | 0.860 | 0.920 | 160,000 | 141,800 | 0.8863 | 0.490 | 0.473 | 0.490 | 0.479 | 0.512 | 287,529 | 0.4932 | 1.15% |
| 2016-06-10 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 90,000 | 76,700 | 0.8522 | 0.484 | 0.479 | 0.484 | 0.473 | 0.484 | 161,735 | 0.4742 | 0.00% |
| 2016-06-08 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.880 | 150,000 | 131,200 | 0.8747 | 0.484 | 0.473 | 0.484 | 0.479 | 0.490 | 269,559 | 0.4867 | 1.75% |
| 2016-06-07 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 340,000 | 299,900 | 0.8821 | 0.476 | 0.465 | 0.476 | 0.470 | 0.476 | 636,011 | 0.4715 | -1.11% |
| 2016-06-06 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.481 | 0.470 | 0.481 | 0.481 | 0.481 | 18,706 | 0.4811 | 1.12% |
| 2016-06-03 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 260,000 | 228,900 | 0.8804 | 0.476 | 0.465 | 0.476 | 0.470 | 0.476 | 486,362 | 0.4706 | -1.11% |
| 2016-06-02 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.481 | 0.465 | 0.481 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 40,000 | 35,800 | 0.8950 | 0.481 | 0.465 | 0.481 | 0.476 | 0.481 | 74,825 | 0.4785 | 0.00% |
| 2016-05-31 | 0 | 0.900 | 0.870 | 0.900 | 0.880 | 0.900 | 220,000 | 195,000 | 0.8864 | 0.481 | 0.465 | 0.481 | 0.470 | 0.481 | 411,537 | 0.4738 | 0.00% |
| 2016-05-30 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 50,000 | 44,900 | 0.8980 | 0.481 | 0.465 | 0.481 | 0.476 | 0.481 | 93,531 | 0.4801 | 0.00% |
| 2016-05-27 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.481 | 0.470 | 0.481 | 0.481 | 0.481 | 18,706 | 0.4811 | 0.00% |
| 2016-05-26 | 0 | 0.900 | 0.850 | 0.900 | 0.890 | 0.900 | 30,000 | 26,900 | 0.8967 | 0.481 | 0.454 | 0.481 | 0.476 | 0.481 | 56,119 | 0.4793 | 0.00% |
| 2016-05-25 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.920 | 132,000 | 117,000 | 0.8864 | 0.481 | 0.470 | 0.481 | 0.470 | 0.492 | 246,922 | 0.4738 | -1.10% |
| 2016-05-24 | 0 | 0.910 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.486 | 0.460 | 0.508 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 0.910 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.486 | 0.465 | 0.492 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 0.910 | 0.870 | 0.910 | 0.910 | 0.910 | 40,000 | 36,400 | 0.9100 | 0.486 | 0.465 | 0.486 | 0.486 | 0.486 | 74,825 | 0.4865 | 0.00% |
| 2016-05-19 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.486 | 0.481 | 0.486 | 0.486 | 0.486 | 18,706 | 0.4865 | 0.00% |
| 2016-05-18 | 0 | 0.910 | 0.870 | 0.910 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.486 | 0.465 | 0.486 | 0.486 | 0.486 | 18,706 | 0.4865 | 0.00% |
| 2016-05-17 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.910 | 40,000 | 36,100 | 0.9025 | 0.486 | 0.476 | 0.486 | 0.481 | 0.486 | 74,825 | 0.4825 | 1.11% |
| 2016-05-16 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.481 | 0.460 | 0.481 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 30,000 | 26,700 | 0.8900 | 0.481 | 0.476 | 0.481 | 0.470 | 0.481 | 56,119 | 0.4758 | -1.10% |
| 2016-05-12 | 0 | 0.910 | 0.900 | 0.910 | - | - | 0 | 0 | - | 0.486 | 0.481 | 0.486 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 0.910 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.486 | 0.470 | 0.486 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 0.910 | 0.880 | 0.910 | - | - | 4,000 | 3,400 | 0.8500 | 0.486 | 0.470 | 0.486 | - | - | 7,482 | 0.4544 | 0.00% |
| 2016-05-09 | 0 | 0.910 | 0.870 | 0.910 | 0.900 | 0.910 | 40,000 | 36,100 | 0.9025 | 0.486 | 0.465 | 0.486 | 0.481 | 0.486 | 74,825 | 0.4825 | 2.25% |
| 2016-05-06 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.920 | 290,000 | 262,200 | 0.9041 | 0.476 | 0.476 | 0.492 | 0.476 | 0.492 | 542,480 | 0.4833 | -3.26% |
| 2016-05-05 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.492 | 0.476 | 0.492 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 0.920 | 0.880 | 0.940 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.492 | 0.470 | 0.503 | 0.492 | 0.492 | 18,706 | 0.4918 | 1.10% |
| 2016-05-03 | 0 | 0.910 | 0.900 | 0.910 | 0.920 | 0.930 | 300,000 | 274,100 | 0.9137 | 0.486 | 0.481 | 0.486 | 0.492 | 0.497 | 561,186 | 0.4884 | -1.09% |
| 2016-04-29 | 0 | 0.920 | 0.900 | 0.940 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.492 | 0.481 | 0.503 | 0.492 | 0.492 | 56,119 | 0.4918 | 0.00% |
| 2016-04-28 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 60,000 | 55,200 | 0.9200 | 0.492 | 0.481 | 0.492 | 0.492 | 0.492 | 112,237 | 0.4918 | 0.00% |
| 2016-04-27 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.920 | 230,000 | 208,600 | 0.9070 | 0.492 | 0.492 | 0.497 | 0.481 | 0.492 | 430,243 | 0.4848 | 0.00% |
| 2016-04-26 | 0 | 0.920 | 0.900 | 0.930 | 0.880 | 0.920 | 510,000 | 460,000 | 0.9020 | 0.492 | 0.481 | 0.497 | 0.470 | 0.492 | 954,017 | 0.4822 | -1.08% |
| 2016-04-25 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.950 | 560,000 | 520,700 | 0.9298 | 0.497 | 0.492 | 0.503 | 0.492 | 0.508 | 1,047,548 | 0.4971 | 1.09% |
| 2016-04-22 | 0 | 0.920 | 0.900 | 0.920 | 0.860 | 0.920 | 370,000 | 328,400 | 0.8876 | 0.492 | 0.481 | 0.492 | 0.460 | 0.492 | 692,130 | 0.4745 | 5.75% |
| 2016-04-21 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 600,000 | 522,300 | 0.8705 | 0.465 | 0.460 | 0.465 | 0.454 | 0.476 | 1,122,373 | 0.4654 | 3.57% |
| 2016-04-20 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 620,000 | 517,100 | 0.8340 | 0.449 | 0.444 | 0.454 | 0.444 | 0.449 | 1,159,785 | 0.4459 | 0.00% |
| 2016-04-19 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.860 | 1,950,000 | 1,645,000 | 0.8436 | 0.449 | 0.444 | 0.454 | 0.449 | 0.460 | 3,647,711 | 0.4510 | -2.33% |
| 2016-04-18 | 0 | 0.860 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.460 | 0.449 | 0.465 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 420,000 | 357,300 | 0.8507 | 0.460 | 0.449 | 0.460 | 0.454 | 0.460 | 785,661 | 0.4548 | -1.15% |
| 2016-04-14 | 0 | 0.870 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.465 | 0.454 | 0.470 | - | - | 0 | - | 0.00% |
| 2016-04-13 | 0 | 0.870 | 0.860 | 0.900 | 0.860 | 0.870 | 100,000 | 86,200 | 0.8620 | 0.465 | 0.460 | 0.481 | 0.460 | 0.465 | 187,062 | 0.4608 | 0.00% |
| 2016-04-12 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 460,000 | 400,200 | 0.8700 | 0.465 | 0.449 | 0.465 | 0.465 | 0.465 | 860,486 | 0.4651 | 0.00% |
| 2016-04-11 | 0 | 0.870 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.465 | 0.449 | 0.465 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 0.870 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.465 | 0.449 | 0.465 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 40,000 | 34,500 | 0.8625 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 74,825 | 0.4611 | 0.00% |
| 2016-04-06 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.465 | 0.454 | 0.465 | 0.465 | 0.465 | 18,706 | 0.4651 | 0.00% |
| 2016-04-05 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 130,000 | 112,900 | 0.8685 | 0.465 | 0.454 | 0.465 | 0.460 | 0.465 | 243,181 | 0.4643 | 0.00% |
| 2016-04-01 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.465 | 0.460 | 0.465 | 0.465 | 0.465 | 74,825 | 0.4651 | -1.14% |
| 2016-03-31 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 1,390,000 | 1,210,000 | 0.8705 | 0.470 | 0.460 | 0.470 | 0.465 | 0.470 | 2,600,164 | 0.4654 | 0.00% |
| 2016-03-30 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 300,000 | 264,300 | 0.8810 | 0.470 | 0.470 | 0.476 | 0.465 | 0.476 | 561,186 | 0.4710 | 0.00% |
| 2016-03-29 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.470 | 0.454 | 0.470 | 0.470 | 0.470 | 37,412 | 0.4704 | 0.00% |
| 2016-03-24 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.880 | 40,000 | 34,500 | 0.8625 | 0.470 | 0.460 | 0.470 | 0.449 | 0.470 | 74,825 | 0.4611 | -2.22% |
| 2016-03-23 | 0 | 0.900 | 0.870 | 0.900 | 0.890 | 0.900 | 110,000 | 98,000 | 0.8909 | 0.481 | 0.465 | 0.481 | 0.476 | 0.481 | 205,768 | 0.4763 | 0.00% |
| 2016-03-22 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.481 | 0.460 | 0.481 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.481 | 0.465 | 0.481 | 0.481 | 0.481 | 187,062 | 0.4811 | 0.00% |
| 2016-03-18 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.910 | 180,000 | 160,600 | 0.8922 | 0.481 | 0.465 | 0.481 | 0.465 | 0.486 | 336,712 | 0.4770 | 0.00% |
| 2016-03-17 | 0 | 0.900 | 0.860 | 0.900 | 0.880 | 0.900 | 280,000 | 248,300 | 0.8868 | 0.481 | 0.460 | 0.481 | 0.470 | 0.481 | 523,774 | 0.4741 | 3.45% |
| 2016-03-16 | 0 | 0.870 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.465 | 0.444 | 0.470 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 0.870 | 0.840 | 0.880 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.465 | 0.449 | 0.470 | 0.465 | 0.465 | 93,531 | 0.4651 | 0.00% |
| 2016-03-14 | 0 | 0.870 | 0.830 | 0.890 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.465 | 0.444 | 0.476 | 0.465 | 0.465 | 93,531 | 0.4651 | -2.25% |
| 2016-03-11 | 0 | 0.890 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.476 | 0.465 | 0.476 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 0.890 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.476 | 0.465 | 0.481 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 50,000 | 43,800 | 0.8760 | 0.476 | 0.470 | 0.476 | 0.465 | 0.476 | 93,531 | 0.4683 | 1.14% |
| 2016-03-08 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.860 | 40,000 | 34,400 | 0.8600 | 0.470 | 0.470 | 0.481 | 0.460 | 0.460 | 74,825 | 0.4597 | 0.00% |
| 2016-03-07 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 90,000 | 79,200 | 0.8800 | 0.470 | 0.470 | 0.481 | 0.470 | 0.470 | 168,356 | 0.4704 | 0.00% |
| 2016-03-04 | 0 | 0.880 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.470 | 0.460 | 0.481 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 0.880 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.470 | 0.460 | 0.481 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.470 | 0.454 | 0.470 | 0.470 | 0.470 | 18,706 | 0.4704 | 2.33% |
| 2016-03-01 | 0 | 0.860 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.460 | 0.438 | 0.465 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 0.860 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.460 | 0.438 | 0.465 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 0.860 | 0.860 | 0.870 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.465 | - | - | 0 | - | 1.18% |
| 2016-02-25 | 0 | 0.850 | 0.820 | 0.850 | 0.850 | 0.860 | 570,000 | 484,600 | 0.8502 | 0.454 | 0.438 | 0.454 | 0.454 | 0.460 | 1,066,254 | 0.4545 | 0.00% |
| 2016-02-24 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.454 | 0.444 | 0.470 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 0.850 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.454 | 0.438 | 0.460 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 60,000 | 51,000 | 0.8500 | 0.454 | 0.454 | 0.470 | 0.454 | 0.454 | 112,237 | 0.4544 | 1.19% |
| 2016-02-19 | 0 | 0.840 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.449 | 0.433 | 0.454 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 0.840 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.449 | 0.438 | 0.454 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 0.840 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.449 | 0.428 | 0.460 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 0.840 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.449 | 0.433 | 0.465 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 130,000 | 106,000 | 0.8154 | 0.449 | 0.433 | 0.449 | 0.433 | 0.449 | 243,181 | 0.4359 | 0.00% |
| 2016-02-12 | 0 | 0.840 | 0.790 | 0.840 | 0.820 | 0.840 | 20,000 | 16,600 | 0.8300 | 0.449 | 0.422 | 0.449 | 0.438 | 0.449 | 37,412 | 0.4437 | 1.20% |
| 2016-02-11 | 0 | 0.830 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.444 | 0.422 | 0.444 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 0.830 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.444 | 0.433 | 0.470 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 0.830 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.444 | 0.438 | 0.476 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.444 | 0.438 | 0.454 | 0.444 | 0.444 | 18,706 | 0.4437 | -2.35% |
| 2016-02-02 | 0 | 0.850 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.454 | 0.438 | 0.465 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 0.850 | 0.810 | 0.870 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.454 | 0.433 | 0.465 | 0.454 | 0.454 | 93,531 | 0.4544 | 0.00% |
| 2016-01-29 | 0 | 0.850 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.454 | 0.438 | 0.470 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 0.850 | 0.810 | 0.910 | - | - | 0 | 0 | - | 0.454 | 0.433 | 0.486 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 0.850 | 0.850 | 0.890 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.454 | 0.454 | 0.476 | 0.438 | 0.438 | 93,531 | 0.4384 | 0.00% |
| 2016-01-26 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.850 | 520,000 | 442,000 | 0.8500 | 0.454 | 0.433 | 0.454 | 0.454 | 0.454 | 972,723 | 0.4544 | -2.30% |
| 2016-01-25 | 0 | 0.870 | 0.850 | 0.900 | 0.850 | 0.870 | 110,000 | 93,700 | 0.8518 | 0.465 | 0.454 | 0.481 | 0.454 | 0.465 | 205,768 | 0.4554 | 1.16% |
| 2016-01-22 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 490,000 | 414,400 | 0.8457 | 0.460 | 0.454 | 0.460 | 0.444 | 0.460 | 916,604 | 0.4521 | 1.18% |
| 2016-01-21 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.454 | 0.433 | 0.454 | 0.454 | 0.454 | 18,706 | 0.4544 | 0.00% |
| 2016-01-20 | 0 | 0.850 | 0.820 | 0.860 | 0.830 | 0.860 | 230,000 | 193,100 | 0.8396 | 0.454 | 0.438 | 0.460 | 0.444 | 0.460 | 430,243 | 0.4488 | -2.30% |
| 2016-01-19 | 0 | 0.870 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.465 | 0.433 | 0.465 | - | - | 0 | - | -1.14% |
| 2016-01-18 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.470 | 0.444 | 0.470 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.470 | 0.454 | 0.470 | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | 0.880 | 0.850 | 0.890 | 0.860 | 0.880 | 50,000 | 43,800 | 0.8760 | 0.470 | 0.454 | 0.476 | 0.460 | 0.470 | 93,531 | 0.4683 | 0.00% |
| 2016-01-13 | 0 | 0.880 | 0.860 | 0.890 | 0.870 | 0.900 | 130,000 | 114,200 | 0.8785 | 0.470 | 0.460 | 0.476 | 0.465 | 0.481 | 243,181 | 0.4696 | 1.15% |
| 2016-01-12 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 340,000 | 300,500 | 0.8838 | 0.465 | 0.465 | 0.470 | 0.465 | 0.481 | 636,011 | 0.4725 | 0.00% |
| 2016-01-11 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.920 | 290,000 | 255,700 | 0.8817 | 0.465 | 0.465 | 0.476 | 0.460 | 0.492 | 542,480 | 0.4714 | -2.25% |
| 2016-01-08 | 0 | 0.890 | 0.860 | 0.890 | 0.880 | 0.890 | 330,000 | 290,700 | 0.8809 | 0.476 | 0.460 | 0.476 | 0.470 | 0.476 | 617,305 | 0.4709 | 0.00% |
| 2016-01-07 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.920 | 360,000 | 318,500 | 0.8847 | 0.476 | 0.465 | 0.476 | 0.470 | 0.492 | 673,424 | 0.4730 | -2.20% |
| 2016-01-06 | 0 | 0.910 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.486 | 0.476 | 0.486 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 0.910 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.486 | 0.476 | 0.492 | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 0.910 | 0.880 | 0.910 | 0.890 | 0.910 | 110,000 | 98,900 | 0.8991 | 0.486 | 0.470 | 0.486 | 0.476 | 0.486 | 205,768 | 0.4806 | 0.00% |
| 2015-12-31 | 0 | 0.910 | 0.880 | 0.920 | 0.910 | 0.910 | 20,000 | 18,200 | 0.9100 | 0.486 | 0.470 | 0.492 | 0.486 | 0.486 | 37,412 | 0.4865 | 0.00% |
| 2015-12-30 | 0 | 0.910 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.486 | 0.476 | 0.486 | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.950 | 720,000 | 650,300 | 0.9032 | 0.486 | 0.476 | 0.486 | 0.481 | 0.508 | 1,346,847 | 0.4828 | 0.00% |
| 2015-12-28 | 0 | 0.910 | 0.880 | 0.910 | 0.910 | 0.910 | 80,000 | 72,800 | 0.9100 | 0.486 | 0.470 | 0.486 | 0.486 | 0.486 | 149,650 | 0.4865 | 1.11% |
| 2015-12-24 | 0 | 0.900 | 0.910 | 0.920 | 0.880 | 0.910 | 140,000 | 125,900 | 0.8993 | 0.481 | 0.486 | 0.492 | 0.470 | 0.486 | 261,887 | 0.4807 | 1.12% |
| 2015-12-23 | 0 | 0.890 | 0.890 | 0.930 | 0.890 | 0.930 | 110,000 | 98,400 | 0.8945 | 0.476 | 0.476 | 0.497 | 0.476 | 0.497 | 205,768 | 0.4782 | -3.26% |
| 2015-12-22 | 0 | 0.920 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.492 | 0.470 | 0.503 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 0.920 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.492 | 0.470 | 0.492 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 0.920 | 0.870 | 0.920 | 0.920 | 0.920 | 10,000 | 9,200 | 0.9200 | 0.492 | 0.465 | 0.492 | 0.492 | 0.492 | 18,706 | 0.4918 | 1.10% |
| 2015-12-17 | 0 | 0.910 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.486 | 0.470 | 0.503 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 0.910 | 0.880 | 0.920 | 0.870 | 0.910 | 90,000 | 79,900 | 0.8878 | 0.486 | 0.470 | 0.492 | 0.465 | 0.486 | 168,356 | 0.4746 | 0.00% |
| 2015-12-15 | 0 | 0.910 | 0.870 | 0.930 | - | - | 0 | 0 | - | 0.486 | 0.465 | 0.497 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 0.910 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.486 | 0.460 | 0.492 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 0.910 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.486 | 0.476 | 0.492 | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | 0.910 | 0.880 | 0.920 | 0.900 | 0.910 | 450,000 | 408,500 | 0.9078 | 0.486 | 0.470 | 0.492 | 0.481 | 0.486 | 841,780 | 0.4853 | 1.11% |
| 2015-12-09 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.481 | 0.476 | 0.492 | 0.481 | 0.481 | 93,531 | 0.4811 | -3.23% |
| 2015-12-08 | 0 | 0.930 | 0.900 | 0.930 | 0.910 | 0.930 | 34,000 | 31,080 | 0.9141 | 0.497 | 0.481 | 0.497 | 0.486 | 0.497 | 63,601 | 0.4887 | -1.06% |
| 2015-12-07 | 0 | 0.940 | 0.900 | 0.940 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.503 | 0.481 | 0.503 | 0.508 | 0.508 | 18,706 | 0.5079 | 1.08% |
| 2015-12-04 | 0 | 0.930 | 0.890 | 0.940 | 0.890 | 0.940 | 50,000 | 46,400 | 0.9280 | 0.497 | 0.476 | 0.503 | 0.476 | 0.503 | 93,531 | 0.4961 | -1.06% |
| 2015-12-03 | 0 | 0.940 | 0.910 | 0.940 | 0.930 | 0.940 | 170,000 | 158,800 | 0.9341 | 0.503 | 0.486 | 0.503 | 0.497 | 0.503 | 318,006 | 0.4994 | -1.05% |
| 2015-12-02 | 0 | 0.950 | 0.910 | 0.950 | 0.940 | 0.950 | 150,000 | 141,900 | 0.9460 | 0.508 | 0.486 | 0.508 | 0.503 | 0.508 | 280,593 | 0.5057 | 2.15% |
| 2015-12-01 | 0 | 0.930 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.497 | 0.481 | 0.503 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 0.930 | 0.900 | 0.950 | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 0.497 | 0.481 | 0.508 | 0.497 | 0.497 | 74,825 | 0.4972 | -1.06% |
| 2015-11-27 | 0 | 0.940 | 0.890 | 0.940 | 0.930 | 0.940 | 60,000 | 55,900 | 0.9317 | 0.503 | 0.476 | 0.503 | 0.497 | 0.503 | 112,237 | 0.4981 | -1.05% |
| 2015-11-26 | 0 | 0.950 | 0.900 | 0.960 | 0.940 | 0.950 | 90,000 | 85,200 | 0.9467 | 0.508 | 0.481 | 0.513 | 0.503 | 0.508 | 168,356 | 0.5061 | 2.15% |
| 2015-11-25 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 50,000 | 46,500 | 0.9300 | 0.497 | 0.481 | 0.497 | 0.497 | 0.497 | 93,531 | 0.4972 | 0.00% |
| 2015-11-24 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.497 | 0.476 | 0.497 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.497 | 0.481 | 0.497 | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 0.930 | 0.890 | 0.930 | 0.920 | 0.930 | 60,000 | 55,300 | 0.9217 | 0.497 | 0.476 | 0.497 | 0.492 | 0.497 | 112,237 | 0.4927 | 1.09% |
| 2015-11-19 | 0 | 0.920 | 0.890 | 0.920 | 0.910 | 0.920 | 100,000 | 91,200 | 0.9120 | 0.492 | 0.476 | 0.492 | 0.486 | 0.492 | 187,062 | 0.4875 | 1.10% |
| 2015-11-18 | 0 | 0.910 | 0.890 | 0.920 | 0.900 | 0.910 | 120,000 | 108,100 | 0.9008 | 0.486 | 0.476 | 0.492 | 0.481 | 0.486 | 224,475 | 0.4816 | -1.09% |
| 2015-11-17 | 0 | 0.920 | 0.900 | 0.930 | 0.910 | 0.920 | 90,000 | 82,000 | 0.9111 | 0.492 | 0.481 | 0.497 | 0.486 | 0.492 | 168,356 | 0.4871 | 1.10% |
| 2015-11-16 | 0 | 0.910 | 0.870 | 0.910 | - | - | 0 | 0 | - | 0.486 | 0.465 | 0.486 | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 350,000 | 316,500 | 0.9043 | 0.486 | 0.481 | 0.486 | 0.481 | 0.486 | 654,717 | 0.4834 | -2.15% |
| 2015-11-12 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 20,000 | 18,500 | 0.9250 | 0.497 | 0.486 | 0.497 | 0.492 | 0.497 | 37,412 | 0.4945 | 0.00% |
| 2015-11-11 | 0 | 0.930 | 0.910 | 0.930 | - | - | 0 | 0 | - | 0.497 | 0.486 | 0.497 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 60,000 | 54,800 | 0.9133 | 0.497 | 0.486 | 0.497 | 0.486 | 0.497 | 112,237 | 0.4883 | 0.00% |
| 2015-11-09 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 220,000 | 202,600 | 0.9209 | 0.497 | 0.486 | 0.497 | 0.486 | 0.497 | 411,537 | 0.4923 | 0.00% |
| 2015-11-06 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 20,000 | 18,300 | 0.9150 | 0.497 | 0.486 | 0.497 | 0.481 | 0.497 | 37,412 | 0.4891 | 0.00% |
| 2015-11-05 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 90,000 | 83,100 | 0.9233 | 0.497 | 0.492 | 0.497 | 0.492 | 0.497 | 168,356 | 0.4936 | 1.09% |
| 2015-11-04 | 0 | 0.920 | 0.900 | 0.930 | 0.920 | 0.940 | 166,000 | 153,080 | 0.9222 | 0.492 | 0.481 | 0.497 | 0.492 | 0.503 | 310,523 | 0.4930 | -1.08% |
| 2015-11-03 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 100,000 | 92,500 | 0.9250 | 0.497 | 0.486 | 0.497 | 0.492 | 0.497 | 187,062 | 0.4945 | 1.09% |
| 2015-11-02 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 40,000 | 36,500 | 0.9125 | 0.492 | 0.481 | 0.492 | 0.486 | 0.492 | 74,825 | 0.4878 | 0.00% |
| 2015-10-30 | 0 | 0.920 | 0.900 | 0.920 | - | - | 100,000 | 91,000 | 0.9100 | 0.492 | 0.481 | 0.492 | - | - | 187,062 | 0.4865 | 0.00% |
| 2015-10-29 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.492 | 0.486 | 0.497 | 0.492 | 0.492 | 93,531 | 0.4918 | 1.10% |
| 2015-10-28 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 270,000 | 246,000 | 0.9111 | 0.486 | 0.486 | 0.492 | 0.481 | 0.503 | 505,068 | 0.4871 | -2.15% |
| 2015-10-27 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.497 | 0.486 | 0.497 | 0.497 | 0.497 | 18,706 | 0.4972 | 1.09% |
| 2015-10-26 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.950 | 170,000 | 157,600 | 0.9271 | 0.492 | 0.486 | 0.492 | 0.492 | 0.508 | 318,006 | 0.4956 | 0.00% |
| 2015-10-23 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 60,000 | 55,200 | 0.9200 | 0.492 | 0.481 | 0.492 | 0.492 | 0.492 | 112,237 | 0.4918 | 1.10% |
| 2015-10-22 | 0 | 0.910 | 0.890 | 0.950 | - | - | 0 | 0 | - | 0.486 | 0.476 | 0.508 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 430,000 | 391,700 | 0.9109 | 0.486 | 0.481 | 0.492 | 0.486 | 0.492 | 804,367 | 0.4870 | 0.00% |
| 2015-10-19 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 550,000 | 500,600 | 0.9102 | 0.486 | 0.481 | 0.486 | 0.486 | 0.492 | 1,028,842 | 0.4866 | -1.09% |
| 2015-10-16 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 130,000 | 118,800 | 0.9138 | 0.492 | 0.481 | 0.492 | 0.486 | 0.492 | 243,181 | 0.4885 | 1.10% |
| 2015-10-15 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 230,000 | 209,100 | 0.9091 | 0.486 | 0.481 | 0.492 | 0.481 | 0.486 | 430,243 | 0.4860 | 0.00% |
| 2015-10-14 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.910 | 250,000 | 221,900 | 0.8876 | 0.486 | 0.481 | 0.486 | 0.460 | 0.486 | 467,655 | 0.4745 | -1.09% |
| 2015-10-13 | 0 | 0.920 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.492 | 0.481 | 0.492 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 90,000 | 82,800 | 0.9200 | 0.492 | 0.481 | 0.492 | 0.492 | 0.492 | 168,356 | 0.4918 | 2.22% |
| 2015-10-09 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 460,000 | 413,100 | 0.8980 | 0.481 | 0.481 | 0.486 | 0.476 | 0.481 | 860,486 | 0.4801 | -3.23% |
| 2015-10-08 | 0 | 0.930 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.497 | 0.470 | 0.503 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 0.930 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.497 | 0.481 | 0.503 | - | - | 0 | - | 0.00% |
| 2015-10-06 | 0 | 0.930 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.497 | 0.481 | 0.503 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 0.930 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.497 | 0.481 | 0.503 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 0.930 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.497 | 0.476 | 0.503 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 0.930 | 0.880 | 0.930 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.497 | 0.470 | 0.497 | 0.497 | 0.497 | 18,706 | 0.4972 | 1.09% |
| 2015-09-29 | 0 | 0.920 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.492 | 0.470 | 0.492 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 0.920 | 0.880 | 0.930 | 0.920 | 0.920 | 60,000 | 55,200 | 0.9200 | 0.492 | 0.470 | 0.497 | 0.492 | 0.492 | 112,237 | 0.4918 | -1.08% |
| 2015-09-24 | 0 | 0.930 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.497 | 0.470 | 0.497 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 0.930 | 0.880 | 0.940 | 0.870 | 0.930 | 30,000 | 27,200 | 0.9067 | 0.497 | 0.470 | 0.503 | 0.465 | 0.497 | 56,119 | 0.4847 | -1.06% |
| 2015-09-22 | 0 | 0.940 | 0.880 | 0.940 | 0.920 | 0.940 | 60,000 | 55,400 | 0.9233 | 0.503 | 0.470 | 0.503 | 0.492 | 0.503 | 112,237 | 0.4936 | 2.73% |
| 2015-09-21 | 0 | 0.915 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.489 | 0.481 | 0.497 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 0.930 | 0.920 | 0.930 | 0.940 | 0.940 | 110,000 | 101,400 | 0.9218 | 0.489 | 0.484 | 0.489 | 0.494 | 0.494 | 209,142 | 0.4848 | 1.09% |
| 2015-09-17 | 0 | 0.920 | 0.890 | 0.940 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.484 | 0.468 | 0.494 | 0.484 | 0.484 | 190,129 | 0.4839 | -1.08% |
| 2015-09-16 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.489 | 0.468 | 0.489 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.489 | 0.473 | 0.489 | 0.489 | 0.489 | 57,039 | 0.4891 | 1.09% |
| 2015-09-14 | 0 | 0.920 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.484 | 0.468 | 0.494 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 0.920 | 0.890 | 0.930 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.484 | 0.468 | 0.489 | 0.484 | 0.484 | 190,129 | 0.4839 | 0.00% |
| 2015-09-10 | 0 | 0.920 | 0.880 | 0.920 | 0.900 | 0.900 | 240,000 | 216,000 | 0.9000 | 0.484 | 0.463 | 0.484 | 0.473 | 0.473 | 456,309 | 0.4734 | 0.00% |
| 2015-09-09 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 210,000 | 191,400 | 0.9114 | 0.484 | 0.479 | 0.489 | 0.479 | 0.484 | 399,270 | 0.4794 | 1.10% |
| 2015-09-08 | 0 | 0.910 | 0.880 | 0.910 | 0.900 | 0.910 | 200,000 | 180,400 | 0.9020 | 0.479 | 0.463 | 0.479 | 0.473 | 0.479 | 380,257 | 0.4744 | 2.25% |
| 2015-09-07 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.890 | 280,000 | 246,600 | 0.8807 | 0.468 | 0.463 | 0.473 | 0.458 | 0.468 | 532,360 | 0.4632 | 0.00% |
| 2015-09-04 | 0 | 0.890 | 0.870 | 0.900 | - | - | 100,000 | 88,000 | 0.8800 | 0.468 | 0.458 | 0.473 | - | - | 190,129 | 0.4628 | 0.00% |
| 2015-09-02 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 290,000 | 256,400 | 0.8841 | 0.468 | 0.458 | 0.468 | 0.463 | 0.468 | 551,373 | 0.4650 | 0.00% |
| 2015-09-01 | 0 | 0.890 | 0.860 | 0.900 | 0.890 | 0.900 | 540,000 | 484,100 | 0.8965 | 0.468 | 0.452 | 0.473 | 0.468 | 0.473 | 1,026,695 | 0.4715 | -1.11% |
| 2015-08-31 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 250,000 | 225,000 | 0.9000 | 0.473 | 0.468 | 0.479 | 0.473 | 0.473 | 475,322 | 0.4734 | 0.00% |
| 2015-08-28 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.910 | 580,000 | 523,600 | 0.9028 | 0.473 | 0.468 | 0.479 | 0.463 | 0.479 | 1,102,747 | 0.4748 | -1.10% |
| 2015-08-27 | 0 | 0.910 | 0.900 | 0.920 | 0.870 | 0.910 | 370,000 | 334,700 | 0.9046 | 0.479 | 0.473 | 0.484 | 0.458 | 0.479 | 703,476 | 0.4758 | 3.41% |
| 2015-08-26 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.920 | 2,000,000 | 1,797,800 | 0.8989 | 0.463 | 0.463 | 0.473 | 0.463 | 0.484 | 3,802,574 | 0.4728 | -3.30% |
| 2015-08-25 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.960 | 500,000 | 456,900 | 0.9138 | 0.479 | 0.473 | 0.484 | 0.473 | 0.505 | 950,644 | 0.4806 | 0.00% |
| 2015-08-24 | 0 | 0.910 | 0.880 | 0.910 | 0.840 | 0.910 | 310,000 | 272,100 | 0.8777 | 0.479 | 0.463 | 0.479 | 0.442 | 0.479 | 589,399 | 0.4617 | -5.21% |
| 2015-08-21 | 0 | 0.960 | 0.930 | 0.960 | 0.920 | 0.960 | 390,000 | 360,500 | 0.9244 | 0.505 | 0.489 | 0.505 | 0.484 | 0.505 | 741,502 | 0.4862 | -2.04% |
| 2015-08-20 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.515 | 0.500 | 0.515 | - | - | 0 | - | -1.01% |
| 2015-08-19 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 1.000 | 270,000 | 263,200 | 0.9748 | 0.521 | 0.510 | 0.521 | 0.505 | 0.526 | 513,348 | 0.5127 | -1.00% |
| 2015-08-18 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.526 | 0.515 | 0.526 | 0.526 | 0.526 | 19,013 | 0.5260 | 0.00% |
| 2015-08-17 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 210,000 | 206,300 | 0.9824 | 0.526 | 0.515 | 0.526 | 0.510 | 0.526 | 399,270 | 0.5167 | -1.96% |
| 2015-08-14 | 0 | 1.020 | 0.990 | 1.040 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.536 | 0.521 | 0.547 | 0.536 | 0.536 | 19,013 | 0.5365 | 0.00% |
| 2015-08-13 | 0 | 1.020 | 0.990 | 1.020 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 0.536 | 0.521 | 0.536 | 0.536 | 0.536 | 19,013 | 0.5365 | 0.00% |
| 2015-08-12 | 0 | 1.020 | 0.970 | 1.040 | 0.950 | 1.020 | 90,000 | 87,400 | 0.9711 | 0.536 | 0.510 | 0.547 | 0.500 | 0.536 | 171,116 | 0.5108 | 2.00% |
| 2015-08-11 | 0 | 1.000 | 0.980 | 1.080 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.526 | 0.515 | 0.568 | 0.526 | 0.526 | 38,026 | 0.5260 | 0.00% |
| 2015-08-10 | 0 | 1.000 | 0.970 | 1.000 | 0.990 | 1.000 | 110,000 | 109,600 | 0.9964 | 0.526 | 0.510 | 0.526 | 0.521 | 0.526 | 209,142 | 0.5240 | 1.01% |
| 2015-08-07 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 180,000 | 177,000 | 0.9833 | 0.521 | 0.521 | 0.526 | 0.515 | 0.521 | 342,232 | 0.5172 | 0.00% |
| 2015-08-06 | 0 | 0.990 | 0.960 | 0.990 | 0.800 | 0.990 | 630,000 | 609,100 | 0.9668 | 0.521 | 0.505 | 0.521 | 0.421 | 0.521 | 1,197,811 | 0.5085 | -1.00% |
| 2015-08-05 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 70,000 | 69,300 | 0.9900 | 0.526 | 0.521 | 0.526 | 0.515 | 0.526 | 133,090 | 0.5207 | 0.00% |
| 2015-08-04 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.526 | 0.500 | 0.526 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.526 | 0.505 | 0.526 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 180,000 | 179,400 | 0.9967 | 0.526 | 0.521 | 0.526 | 0.521 | 0.526 | 342,232 | 0.5242 | 0.00% |
| 2015-07-30 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 120,000 | 118,000 | 0.9833 | 0.526 | 0.515 | 0.526 | 0.515 | 0.526 | 228,154 | 0.5172 | -1.96% |
| 2015-07-29 | 0 | 1.020 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.536 | 0.515 | 0.536 | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 1.020 | 0.980 | 1.020 | 0.980 | 1.050 | 100,000 | 99,000 | 0.9900 | 0.536 | 0.515 | 0.536 | 0.515 | 0.552 | 190,129 | 0.5207 | 3.03% |
| 2015-07-27 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.010 | 960,000 | 939,300 | 0.9784 | 0.521 | 0.521 | 0.526 | 0.510 | 0.531 | 1,825,236 | 0.5146 | -1.98% |
| 2015-07-24 | 0 | 1.010 | 0.990 | 1.010 | - | - | 0 | 0 | - | 0.531 | 0.521 | 0.531 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 530,000 | 533,700 | 1.0070 | 0.531 | 0.526 | 0.531 | 0.526 | 0.531 | 1,007,682 | 0.5296 | -2.88% |
| 2015-07-22 | 0 | 1.040 | 1.040 | 1.080 | 1.010 | 1.030 | 130,000 | 131,800 | 1.0138 | 0.547 | 0.547 | 0.568 | 0.531 | 0.542 | 247,167 | 0.5332 | 0.97% |
| 2015-07-21 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 300,000 | 302,000 | 1.0067 | 0.542 | 0.531 | 0.542 | 0.526 | 0.542 | 570,386 | 0.5295 | 0.98% |
| 2015-07-20 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 530,000 | 524,900 | 0.9904 | 0.536 | 0.531 | 0.536 | 0.515 | 0.536 | 1,007,682 | 0.5209 | 0.00% |
| 2015-07-17 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.030 | 1,040,000 | 1,046,100 | 1.0059 | 0.536 | 0.531 | 0.536 | 0.521 | 0.542 | 1,977,339 | 0.5290 | 0.00% |
| 2015-07-16 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.536 | 0.526 | 0.536 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 1.020 | 0.980 | 1.020 | 1.020 | 1.110 | 210,000 | 225,300 | 1.0729 | 0.536 | 0.515 | 0.536 | 0.536 | 0.584 | 399,270 | 0.5643 | 3.03% |
| 2015-07-14 | 0 | 0.990 | 0.970 | 1.000 | 0.970 | 0.990 | 470,000 | 459,600 | 0.9779 | 0.521 | 0.510 | 0.526 | 0.510 | 0.521 | 893,605 | 0.5143 | 0.00% |
| 2015-07-13 | 0 | 0.990 | 0.990 | 1.050 | 0.950 | 0.950 | 500,000 | 475,000 | 0.9500 | 0.521 | 0.521 | 0.552 | 0.500 | 0.500 | 950,644 | 0.4997 | 1.02% |
| 2015-07-10 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 1,460,000 | 1,418,200 | 0.9714 | 0.515 | 0.515 | 0.521 | 0.510 | 0.521 | 2,775,879 | 0.5109 | 1.03% |
| 2015-07-09 | 0 | 0.970 | 0.900 | 0.970 | 0.860 | 1.000 | 572,000 | 537,240 | 0.9392 | 0.510 | 0.473 | 0.510 | 0.452 | 0.526 | 1,087,536 | 0.4940 | 16.87% |
| 2015-07-08 | 0 | 0.830 | 0.830 | 0.850 | 0.800 | 0.900 | 890,000 | 723,200 | 0.8126 | 0.437 | 0.437 | 0.447 | 0.421 | 0.473 | 1,692,146 | 0.4274 | -8.79% |
| 2015-07-07 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.940 | 4,570,000 | 4,114,900 | 0.9004 | 0.479 | 0.479 | 0.484 | 0.468 | 0.494 | 8,688,883 | 0.4736 | -4.21% |
| 2015-07-06 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 1.000 | 990,000 | 909,800 | 0.9190 | 0.500 | 0.473 | 0.500 | 0.473 | 0.526 | 1,882,274 | 0.4834 | -8.65% |
| 2015-07-03 | 0 | 1.040 | 1.000 | 1.040 | 0.960 | 1.050 | 490,000 | 496,700 | 1.0137 | 0.547 | 0.526 | 0.547 | 0.505 | 0.552 | 931,631 | 0.5332 | -2.80% |
| 2015-07-02 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 350,000 | 371,700 | 1.0620 | 0.563 | 0.552 | 0.563 | 0.552 | 0.563 | 665,451 | 0.5586 | -1.83% |
| 2015-06-30 | 0 | 1.090 | 1.070 | 1.100 | 1.070 | 1.110 | 280,000 | 304,300 | 1.0868 | 0.573 | 0.563 | 0.579 | 0.563 | 0.584 | 532,360 | 0.5716 | 0.00% |
| 2015-06-29 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.110 | 490,000 | 529,900 | 1.0814 | 0.573 | 0.568 | 0.573 | 0.552 | 0.584 | 931,631 | 0.5688 | -6.03% |
| 2015-06-26 | 0 | 1.160 | 1.160 | 1.180 | 1.130 | 1.140 | 120,000 | 135,900 | 1.1325 | 0.610 | 0.610 | 0.621 | 0.594 | 0.600 | 228,154 | 0.5956 | 0.87% |
| 2015-06-25 | 0 | 1.150 | 1.150 | 1.170 | - | - | 0 | 0 | - | 0.605 | 0.605 | 0.615 | - | - | 0 | - | 0.88% |
| 2015-06-24 | 0 | 1.140 | 1.120 | 1.150 | 1.130 | 1.170 | 1,030,000 | 1,179,300 | 1.1450 | 0.600 | 0.589 | 0.605 | 0.594 | 0.615 | 1,958,326 | 0.6022 | -4.20% |
| 2015-06-23 | 0 | 1.190 | 1.160 | 1.190 | 1.020 | 1.260 | 3,330,000 | 3,888,900 | 1.1678 | 0.626 | 0.610 | 0.626 | 0.536 | 0.663 | 6,331,286 | 0.6142 | 15.53% |
| 2015-06-22 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.040 | 30,000 | 31,100 | 1.0367 | 0.542 | 0.536 | 0.542 | 0.542 | 0.547 | 57,039 | 0.5452 | 0.00% |
| 2015-06-19 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 80,000 | 81,800 | 1.0225 | 0.542 | 0.536 | 0.542 | 0.531 | 0.542 | 152,103 | 0.5378 | 0.98% |
| 2015-06-18 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 708,000 | 714,640 | 1.0094 | 0.536 | 0.531 | 0.536 | 0.526 | 0.542 | 1,346,111 | 0.5309 | -0.97% |
| 2015-06-17 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.050 | 704,000 | 715,680 | 1.0166 | 0.542 | 0.536 | 0.542 | 0.526 | 0.552 | 1,338,506 | 0.5347 | -0.96% |
| 2015-06-16 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.050 | 250,000 | 260,700 | 1.0428 | 0.547 | 0.542 | 0.547 | 0.547 | 0.552 | 475,322 | 0.5485 | -2.80% |
| 2015-06-15 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 180,000 | 189,400 | 1.0522 | 0.563 | 0.552 | 0.563 | 0.552 | 0.563 | 342,232 | 0.5534 | -0.93% |
| 2015-06-12 | 0 | 1.080 | 1.040 | 1.080 | 1.040 | 1.080 | 210,000 | 221,200 | 1.0533 | 0.568 | 0.547 | 0.568 | 0.547 | 0.568 | 399,270 | 0.5540 | 0.00% |
| 2015-06-11 | 0 | 1.080 | 1.050 | 1.080 | 1.060 | 1.080 | 100,000 | 106,600 | 1.0660 | 0.568 | 0.552 | 0.568 | 0.558 | 0.568 | 190,129 | 0.5607 | 0.00% |
| 2015-06-10 | 0 | 1.080 | 1.050 | 1.080 | 1.030 | 1.080 | 60,000 | 62,700 | 1.0450 | 0.568 | 0.552 | 0.568 | 0.542 | 0.568 | 114,077 | 0.5496 | 0.47% |
| 2015-06-09 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.140 | 730,000 | 808,500 | 1.1075 | 0.565 | 0.550 | 0.565 | 0.550 | 0.581 | 1,433,128 | 0.5642 | -0.89% |
| 2015-06-08 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.140 | 60,000 | 67,000 | 1.1167 | 0.571 | 0.560 | 0.571 | 0.560 | 0.581 | 117,791 | 0.5688 | 0.00% |
| 2015-06-05 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 140,000 | 155,100 | 1.1079 | 0.571 | 0.560 | 0.571 | 0.555 | 0.571 | 274,847 | 0.5643 | -0.88% |
| 2015-06-04 | 0 | 1.130 | 1.100 | 1.130 | 1.070 | 1.140 | 1,120,000 | 1,231,200 | 1.0993 | 0.576 | 0.560 | 0.576 | 0.545 | 0.581 | 2,198,772 | 0.5599 | 0.00% |
| 2015-06-03 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 1,330,000 | 1,500,300 | 1.1280 | 0.576 | 0.571 | 0.576 | 0.560 | 0.581 | 2,611,042 | 0.5746 | -2.59% |
| 2015-06-02 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 320,000 | 365,900 | 1.1434 | 0.591 | 0.586 | 0.591 | 0.576 | 0.591 | 628,221 | 0.5824 | 0.00% |
| 2015-06-01 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 500,000 | 576,700 | 1.1534 | 0.591 | 0.586 | 0.591 | 0.581 | 0.591 | 981,595 | 0.5875 | 1.75% |
| 2015-05-29 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 560,000 | 634,800 | 1.1336 | 0.581 | 0.576 | 0.581 | 0.571 | 0.581 | 1,099,386 | 0.5774 | 0.88% |
| 2015-05-28 | 0 | 1.130 | 1.130 | 1.150 | 1.100 | 1.140 | 1,250,000 | 1,405,500 | 1.1244 | 0.576 | 0.576 | 0.586 | 0.560 | 0.581 | 2,453,987 | 0.5727 | 0.00% |
| 2015-05-27 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.160 | 1,940,000 | 2,186,500 | 1.1271 | 0.576 | 0.571 | 0.576 | 0.555 | 0.591 | 3,808,588 | 0.5741 | 3.67% |
| 2015-05-26 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.120 | 2,080,000 | 2,278,200 | 1.0953 | 0.555 | 0.550 | 0.560 | 0.545 | 0.571 | 4,083,434 | 0.5579 | 1.87% |
| 2015-05-22 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 610,000 | 647,000 | 1.0607 | 0.545 | 0.540 | 0.545 | 0.535 | 0.545 | 1,197,546 | 0.5403 | 0.94% |
| 2015-05-21 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 840,000 | 875,100 | 1.0418 | 0.540 | 0.535 | 0.540 | 0.530 | 0.540 | 1,649,079 | 0.5307 | 0.00% |
| 2015-05-20 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 360,000 | 379,700 | 1.0547 | 0.540 | 0.535 | 0.540 | 0.535 | 0.545 | 706,748 | 0.5372 | -0.93% |
| 2015-05-19 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 470,000 | 502,400 | 1.0689 | 0.545 | 0.540 | 0.545 | 0.540 | 0.550 | 922,699 | 0.5445 | 0.00% |
| 2015-05-18 | 0 | 1.070 | 1.050 | 1.070 | 1.060 | 1.070 | 350,000 | 371,100 | 1.0603 | 0.545 | 0.535 | 0.545 | 0.540 | 0.545 | 687,116 | 0.5401 | 0.94% |
| 2015-05-15 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 300,000 | 312,800 | 1.0427 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 588,957 | 0.5311 | 0.00% |
| 2015-05-14 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 250,000 | 260,600 | 1.0424 | 0.540 | 0.530 | 0.540 | 0.530 | 0.545 | 490,797 | 0.5310 | 0.00% |
| 2015-05-13 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 590,000 | 622,900 | 1.0558 | 0.540 | 0.530 | 0.540 | 0.530 | 0.545 | 1,158,282 | 0.5378 | 0.00% |
| 2015-05-12 | 0 | 1.060 | 1.030 | 1.060 | 1.040 | 1.060 | 230,000 | 240,700 | 1.0465 | 0.540 | 0.525 | 0.540 | 0.530 | 0.540 | 451,534 | 0.5331 | 0.00% |
| 2015-05-11 | 0 | 1.060 | 1.040 | 1.060 | 1.020 | 1.070 | 1,287,500 | 1,350,175 | 1.0487 | 0.540 | 0.530 | 0.540 | 0.520 | 0.545 | 2,527,607 | 0.5342 | 0.95% |
| 2015-05-08 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 370,000 | 384,400 | 1.0389 | 0.535 | 0.525 | 0.535 | 0.525 | 0.535 | 726,380 | 0.5292 | 0.96% |
| 2015-05-07 | 0 | 1.040 | 1.010 | 1.040 | 0.990 | 1.040 | 690,000 | 702,200 | 1.0177 | 0.530 | 0.514 | 0.530 | 0.504 | 0.530 | 1,354,601 | 0.5184 | -2.80% |
| 2015-05-06 | 0 | 1.070 | 1.040 | 1.070 | 1.050 | 1.070 | 250,000 | 264,300 | 1.0572 | 0.545 | 0.530 | 0.545 | 0.535 | 0.545 | 490,797 | 0.5385 | 0.94% |
| 2015-05-05 | 0 | 1.060 | 1.030 | 1.060 | 1.040 | 1.120 | 2,188,000 | 2,346,520 | 1.0724 | 0.540 | 0.525 | 0.540 | 0.530 | 0.571 | 4,295,459 | 0.5463 | 0.00% |
| 2015-05-04 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 1,040,000 | 1,096,200 | 1.0540 | 0.540 | 0.535 | 0.540 | 0.530 | 0.545 | 2,041,717 | 0.5369 | 0.00% |
| 2015-04-30 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 120,000 | 126,800 | 1.0567 | 0.540 | 0.535 | 0.540 | 0.535 | 0.540 | 235,583 | 0.5382 | 0.00% |
| 2015-04-29 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 890,000 | 932,000 | 1.0472 | 0.540 | 0.530 | 0.540 | 0.525 | 0.540 | 1,747,239 | 0.5334 | -0.93% |
| 2015-04-28 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.080 | 940,000 | 990,600 | 1.0538 | 0.545 | 0.535 | 0.545 | 0.525 | 0.550 | 1,845,398 | 0.5368 | 2.88% |
| 2015-04-27 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.070 | 1,910,000 | 1,969,500 | 1.0312 | 0.530 | 0.520 | 0.530 | 0.514 | 0.545 | 3,749,692 | 0.5252 | 2.97% |
| 2015-04-24 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.020 | 610,000 | 609,300 | 0.9989 | 0.514 | 0.509 | 0.520 | 0.504 | 0.520 | 1,197,546 | 0.5088 | 1.00% |
| 2015-04-23 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 610,000 | 609,900 | 0.9998 | 0.509 | 0.504 | 0.509 | 0.504 | 0.520 | 1,197,546 | 0.5093 | 2.04% |
| 2015-04-22 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.020 | 540,000 | 539,500 | 0.9991 | 0.499 | 0.499 | 0.520 | 0.499 | 0.520 | 1,060,122 | 0.5089 | -2.97% |
| 2015-04-21 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 270,000 | 271,800 | 1.0067 | 0.514 | 0.509 | 0.514 | 0.509 | 0.520 | 530,061 | 0.5128 | 1.00% |
| 2015-04-20 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 687,500 | 685,775 | 0.9975 | 0.509 | 0.504 | 0.509 | 0.504 | 0.514 | 1,349,693 | 0.5081 | -1.96% |
| 2015-04-17 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.030 | 840,000 | 853,700 | 1.0163 | 0.520 | 0.509 | 0.520 | 0.514 | 0.525 | 1,649,079 | 0.5177 | -0.97% |
| 2015-04-16 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 450,000 | 456,500 | 1.0144 | 0.525 | 0.514 | 0.525 | 0.509 | 0.525 | 883,435 | 0.5167 | 1.98% |
| 2015-04-15 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.020 | 930,000 | 934,800 | 1.0052 | 0.514 | 0.504 | 0.514 | 0.504 | 0.520 | 1,825,766 | 0.5120 | 1.00% |
| 2015-04-14 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 736,000 | 736,620 | 1.0008 | 0.509 | 0.504 | 0.509 | 0.504 | 0.520 | 1,444,908 | 0.5098 | 0.00% |
| 2015-04-13 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 1,140,000 | 1,119,800 | 0.9823 | 0.509 | 0.499 | 0.509 | 0.494 | 0.509 | 2,238,036 | 0.5003 | 2.04% |
| 2015-04-10 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 0.990 | 450,000 | 435,500 | 0.9678 | 0.499 | 0.489 | 0.499 | 0.479 | 0.504 | 883,435 | 0.4930 | 2.08% |
| 2015-04-09 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 950,000 | 913,100 | 0.9612 | 0.489 | 0.484 | 0.489 | 0.484 | 0.499 | 1,865,030 | 0.4896 | 1.05% |
| 2015-04-08 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.950 | 1,080,000 | 1,019,900 | 0.9444 | 0.484 | 0.484 | 0.489 | 0.474 | 0.484 | 2,120,245 | 0.4810 | 2.15% |
| 2015-04-02 | 0 | 0.930 | 0.900 | 0.930 | 0.910 | 0.930 | 70,000 | 64,200 | 0.9171 | 0.474 | 0.458 | 0.474 | 0.464 | 0.474 | 137,423 | 0.4672 | 1.09% |
| 2015-04-01 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 330,000 | 300,700 | 0.9112 | 0.469 | 0.464 | 0.469 | 0.458 | 0.469 | 647,853 | 0.4641 | 0.00% |
| 2015-03-31 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 530,000 | 490,100 | 0.9247 | 0.469 | 0.464 | 0.469 | 0.464 | 0.479 | 1,040,490 | 0.4710 | 1.10% |
| 2015-03-30 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 510,000 | 460,300 | 0.9025 | 0.464 | 0.458 | 0.464 | 0.458 | 0.464 | 1,001,227 | 0.4597 | -1.09% |
| 2015-03-27 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.920 | 530,000 | 480,300 | 0.9062 | 0.469 | 0.458 | 0.469 | 0.453 | 0.469 | 1,040,490 | 0.4616 | 1.10% |
| 2015-03-26 | 0 | 0.910 | 0.890 | 0.910 | 0.870 | 0.950 | 1,792,500 | 1,594,650 | 0.8896 | 0.464 | 0.453 | 0.464 | 0.443 | 0.484 | 3,519,017 | 0.4532 | 3.41% |
| 2015-03-25 | 0 | 0.880 | 0.850 | 0.880 | 0.860 | 0.880 | 250,000 | 217,800 | 0.8712 | 0.448 | 0.433 | 0.448 | 0.438 | 0.448 | 490,797 | 0.4438 | 2.33% |
| 2015-03-24 | 0 | 0.860 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.438 | 0.433 | 0.448 | - | - | 0 | - | 0.00% |
| 2015-03-23 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.438 | 0.438 | 0.448 | 0.438 | 0.438 | 58,896 | 0.4381 | -2.27% |
| 2015-03-20 | 0 | 0.880 | 0.860 | 0.890 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.448 | 0.438 | 0.453 | 0.448 | 0.448 | 98,159 | 0.4483 | -1.12% |
| 2015-03-19 | 0 | 0.890 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.453 | 0.438 | 0.453 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 70,000 | 60,800 | 0.8686 | 0.453 | 0.443 | 0.453 | 0.438 | 0.453 | 137,423 | 0.4424 | 3.49% |
| 2015-03-17 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.860 | 70,000 | 59,800 | 0.8543 | 0.438 | 0.438 | 0.443 | 0.433 | 0.438 | 137,423 | 0.4352 | 2.38% |
| 2015-03-16 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.850 | 100,000 | 84,100 | 0.8410 | 0.428 | 0.428 | 0.443 | 0.428 | 0.433 | 196,319 | 0.4284 | -3.45% |
| 2015-03-13 | 0 | 0.870 | 0.850 | 0.920 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.443 | 0.433 | 0.469 | 0.443 | 0.443 | 117,791 | 0.4432 | 0.00% |
| 2015-03-12 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 60,000 | 52,300 | 0.8717 | 0.443 | 0.443 | 0.448 | 0.443 | 0.448 | 117,791 | 0.4440 | 1.16% |
| 2015-03-11 | 0 | 0.860 | 0.850 | 0.900 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.438 | 0.433 | 0.458 | 0.438 | 0.438 | 19,632 | 0.4381 | 1.18% |
| 2015-03-10 | 0 | 0.850 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.433 | 0.433 | 0.469 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 0.850 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.433 | 0.428 | 0.458 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 0.850 | 0.840 | 0.950 | - | - | 0 | 0 | - | 0.433 | 0.428 | 0.484 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 0.850 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.433 | 0.428 | 0.458 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 0.850 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.433 | 0.433 | 0.474 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 0.850 | 0.840 | 0.890 | - | - | 0 | 0 | - | 0.433 | 0.428 | 0.453 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 0.850 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.433 | 0.428 | 0.443 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 140,000 | 119,000 | 0.8500 | 0.433 | 0.433 | 0.458 | 0.433 | 0.433 | 274,847 | 0.4330 | 0.00% |
| 2015-02-26 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.433 | 0.428 | 0.443 | 0.433 | 0.433 | 196,319 | 0.4330 | -2.30% |
| 2015-02-25 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.870 | 30,000 | 25,500 | 0.8500 | 0.443 | 0.438 | 0.443 | 0.423 | 0.443 | 58,896 | 0.4330 | -1.14% |
| 2015-02-24 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.448 | 0.433 | 0.448 | - | - | 0 | - | -1.12% |
| 2015-02-23 | 0 | 0.890 | 0.850 | 0.890 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.453 | 0.433 | 0.453 | 0.453 | 0.453 | 39,264 | 0.4533 | 1.14% |
| 2015-02-18 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.448 | 0.433 | 0.448 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 0.880 | 0.840 | 0.880 | 0.850 | 0.880 | 150,000 | 131,100 | 0.8740 | 0.448 | 0.428 | 0.448 | 0.433 | 0.448 | 294,478 | 0.4452 | 3.53% |
| 2015-02-16 | 0 | 0.850 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.433 | 0.428 | 0.448 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 0.850 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.433 | 0.433 | 0.448 | - | - | 0 | - | 1.19% |
| 2015-02-12 | 0 | 0.840 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.428 | 0.423 | 0.469 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.428 | 0.428 | 0.438 | 0.423 | 0.423 | 19,632 | 0.4228 | -2.33% |
| 2015-02-10 | 0 | 0.860 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.438 | 0.428 | 0.448 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 0.860 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.438 | 0.433 | 0.448 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.438 | 0.433 | 0.448 | 0.438 | 0.438 | 19,632 | 0.4381 | 0.00% |
| 2015-02-05 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 70,000 | 60,200 | 0.8600 | 0.438 | 0.438 | 0.448 | 0.438 | 0.438 | 137,423 | 0.4381 | 1.18% |
| 2015-02-04 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.860 | 110,000 | 94,500 | 0.8591 | 0.433 | 0.433 | 0.443 | 0.433 | 0.438 | 215,951 | 0.4376 | -1.16% |
| 2015-02-03 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 110,000 | 94,100 | 0.8555 | 0.438 | 0.433 | 0.443 | 0.433 | 0.438 | 215,951 | 0.4357 | 0.00% |
| 2015-02-02 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.880 | 440,000 | 381,300 | 0.8666 | 0.438 | 0.433 | 0.448 | 0.433 | 0.448 | 863,803 | 0.4414 | 1.18% |
| 2015-01-30 | 0 | 0.850 | 0.830 | 0.860 | 0.840 | 0.850 | 140,000 | 118,000 | 0.8429 | 0.433 | 0.423 | 0.438 | 0.428 | 0.433 | 274,847 | 0.4293 | 1.19% |
| 2015-01-29 | 0 | 0.840 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.428 | 0.423 | 0.438 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 0.840 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.428 | 0.428 | 0.438 | - | - | 0 | - | 1.20% |
| 2015-01-27 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.830 | 300,000 | 249,000 | 0.8300 | 0.423 | 0.423 | 0.438 | 0.423 | 0.423 | 588,957 | 0.4228 | 0.00% |
| 2015-01-26 | 0 | 0.830 | 0.810 | 0.860 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.423 | 0.413 | 0.438 | 0.423 | 0.423 | 196,319 | 0.4228 | 0.00% |
| 2015-01-23 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 80,000 | 66,400 | 0.8300 | 0.423 | 0.418 | 0.433 | 0.423 | 0.423 | 157,055 | 0.4228 | 0.00% |
| 2015-01-22 | 0 | 0.830 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.423 | 0.418 | 0.433 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.830 | 124,000 | 101,680 | 0.8200 | 0.423 | 0.418 | 0.433 | 0.418 | 0.423 | 243,436 | 0.4177 | 0.00% |
| 2015-01-20 | 0 | 0.830 | 0.810 | 0.840 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.423 | 0.413 | 0.428 | 0.423 | 0.423 | 98,159 | 0.4228 | 0.00% |
| 2015-01-19 | 0 | 0.830 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.423 | 0.413 | 0.438 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.423 | 0.418 | 0.428 | 0.423 | 0.423 | 19,632 | 0.4228 | 0.00% |
| 2015-01-15 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.830 | 214,000 | 177,100 | 0.8276 | 0.423 | 0.418 | 0.428 | 0.418 | 0.423 | 420,123 | 0.4215 | -1.19% |
| 2015-01-14 | 0 | 0.840 | 0.830 | 0.840 | - | - | 2,000 | 1,560 | 0.7800 | 0.428 | 0.423 | 0.428 | - | - | 3,926 | 0.3973 | 0.00% |
| 2015-01-13 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 200,000 | 166,200 | 0.8310 | 0.428 | 0.423 | 0.428 | 0.423 | 0.428 | 392,638 | 0.4233 | 1.20% |
| 2015-01-12 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.880 | 490,000 | 416,300 | 0.8496 | 0.423 | 0.418 | 0.428 | 0.418 | 0.448 | 961,963 | 0.4328 | 0.00% |
| 2015-01-09 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.840 | 840,000 | 686,500 | 0.8173 | 0.423 | 0.413 | 0.423 | 0.413 | 0.428 | 1,649,079 | 0.4163 | 2.47% |
| 2015-01-08 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.810 | 90,000 | 72,100 | 0.8011 | 0.413 | 0.413 | 0.433 | 0.408 | 0.413 | 176,687 | 0.4081 | -1.22% |
| 2015-01-07 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.820 | 110,000 | 89,100 | 0.8100 | 0.418 | 0.413 | 0.423 | 0.408 | 0.418 | 215,951 | 0.4126 | 1.23% |
| 2015-01-06 | 0 | 0.810 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.413 | 0.408 | 0.433 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.820 | 440,000 | 356,500 | 0.8102 | 0.413 | 0.408 | 0.418 | 0.413 | 0.418 | 863,803 | 0.4127 | -1.22% |
| 2015-01-02 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.418 | 0.418 | 0.433 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.418 | 0.418 | 0.438 | 0.418 | 0.418 | 78,528 | 0.4177 | -1.20% |
| 2014-12-30 | 0 | 0.830 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.423 | 0.413 | 0.438 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 100,000 | 83,000 | 0.8300 | 0.423 | 0.418 | 0.423 | 0.418 | 0.438 | 196,319 | 0.4228 | 1.22% |
| 2014-12-24 | 0 | 0.820 | 0.810 | 0.870 | 0.810 | 0.820 | 40,000 | 32,500 | 0.8125 | 0.418 | 0.413 | 0.443 | 0.413 | 0.418 | 78,528 | 0.4139 | 0.00% |
| 2014-12-23 | 0 | 0.820 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.418 | 0.413 | 0.433 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 80,000 | 65,600 | 0.8200 | 0.418 | 0.418 | 0.428 | 0.418 | 0.418 | 157,055 | 0.4177 | 1.23% |
| 2014-12-19 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 80,000 | 64,800 | 0.8100 | 0.413 | 0.413 | 0.423 | 0.413 | 0.413 | 157,055 | 0.4126 | 0.00% |
| 2014-12-18 | 0 | 0.810 | 0.800 | 0.840 | 0.810 | 0.810 | 80,000 | 64,800 | 0.8100 | 0.413 | 0.408 | 0.428 | 0.413 | 0.413 | 157,055 | 0.4126 | -1.22% |
| 2014-12-17 | 0 | 0.820 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.418 | 0.408 | 0.423 | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | 0.820 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.418 | 0.402 | 0.423 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.820 | 170,000 | 139,400 | 0.8200 | 0.418 | 0.413 | 0.423 | 0.418 | 0.418 | 333,742 | 0.4177 | 2.50% |
| 2014-12-12 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.810 | 180,000 | 145,300 | 0.8072 | 0.408 | 0.408 | 0.418 | 0.408 | 0.413 | 353,374 | 0.4112 | 1.27% |
| 2014-12-11 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.800 | 30,000 | 23,800 | 0.7933 | 0.402 | 0.402 | 0.418 | 0.402 | 0.408 | 58,896 | 0.4041 | -1.25% |
| 2014-12-10 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.408 | 0.408 | 0.418 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 180,000 | 144,000 | 0.8000 | 0.408 | 0.408 | 0.413 | 0.408 | 0.408 | 353,374 | 0.4075 | 0.00% |
| 2014-12-08 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.820 | 310,000 | 250,700 | 0.8087 | 0.408 | 0.408 | 0.418 | 0.402 | 0.418 | 608,589 | 0.4119 | -2.44% |
| 2014-12-05 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 50,000 | 40,400 | 0.8080 | 0.418 | 0.418 | 0.423 | 0.408 | 0.418 | 98,159 | 0.4116 | -1.20% |
| 2014-12-04 | 0 | 0.830 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.423 | 0.418 | 0.423 | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | 0.830 | 0.820 | 0.850 | 0.820 | 0.830 | 80,000 | 66,000 | 0.8250 | 0.423 | 0.418 | 0.433 | 0.418 | 0.423 | 157,055 | 0.4202 | 1.22% |
| 2014-12-02 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.418 | 0.418 | 0.423 | 0.418 | 0.418 | 19,632 | 0.4177 | -1.20% |
| 2014-12-01 | 0 | 0.830 | 0.820 | 0.860 | 0.830 | 0.850 | 65,000 | 54,800 | 0.8431 | 0.423 | 0.418 | 0.438 | 0.423 | 0.433 | 127,607 | 0.4294 | -2.35% |
| 2014-11-28 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.433 | 0.418 | 0.433 | - | - | 0 | - | 0.00% |
| 2014-11-27 | 0 | 0.850 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.433 | 0.418 | 0.433 | - | - | 0 | - | 0.00% |
| 2014-11-26 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.433 | 0.423 | 0.433 | - | - | 0 | - | 0.00% |
| 2014-11-25 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.850 | 70,000 | 59,400 | 0.8486 | 0.433 | 0.423 | 0.433 | 0.428 | 0.433 | 137,423 | 0.4322 | 2.41% |
| 2014-11-24 | 0 | 0.830 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.423 | 0.423 | 0.428 | - | - | 0 | - | 0.00% |
| 2014-11-21 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.840 | 340,000 | 282,700 | 0.8315 | 0.423 | 0.423 | 0.438 | 0.423 | 0.428 | 667,484 | 0.4235 | -1.19% |
| 2014-11-20 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 540,000 | 453,400 | 0.8396 | 0.428 | 0.423 | 0.433 | 0.423 | 0.428 | 1,060,122 | 0.4277 | 1.20% |
| 2014-11-19 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.840 | 110,000 | 92,200 | 0.8382 | 0.423 | 0.413 | 0.423 | 0.423 | 0.428 | 215,951 | 0.4269 | 1.22% |
| 2014-11-18 | 0 | 0.820 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.418 | 0.408 | 0.423 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 0.820 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.418 | 0.408 | 0.428 | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.820 | 110,000 | 89,200 | 0.8109 | 0.418 | 0.408 | 0.423 | 0.408 | 0.418 | 215,951 | 0.4131 | 0.00% |
| 2014-11-13 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 120,000 | 98,400 | 0.8200 | 0.418 | 0.418 | 0.423 | 0.418 | 0.418 | 235,583 | 0.4177 | 0.00% |
| 2014-11-12 | 0 | 0.820 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.418 | 0.408 | 0.428 | - | - | 0 | - | 0.00% |
| 2014-11-11 | 0 | 0.820 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.418 | 0.397 | 0.423 | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 0.820 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.418 | 0.402 | 0.423 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 0.820 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.418 | 0.392 | 0.418 | - | - | 0 | - | -1.20% |
| 2014-11-06 | 0 | 0.830 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.423 | 0.387 | 0.423 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.423 | 0.413 | 0.423 | 0.423 | 0.423 | 58,896 | 0.4228 | 1.22% |
| 2014-11-04 | 0 | 0.820 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.418 | 0.397 | 0.423 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 0.820 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.418 | 0.397 | 0.423 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 0.820 | 0.790 | 0.830 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.418 | 0.402 | 0.423 | 0.418 | 0.418 | 19,632 | 0.4177 | 3.80% |
| 2014-10-30 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.402 | 0.402 | 0.418 | 0.402 | 0.402 | 157,055 | 0.4024 | 0.00% |
| 2014-10-29 | 0 | 0.790 | 0.790 | 0.820 | 0.780 | 0.800 | 380,000 | 298,900 | 0.7866 | 0.402 | 0.402 | 0.418 | 0.397 | 0.408 | 746,012 | 0.4007 | -1.25% |
| 2014-10-28 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 1,190,000 | 952,000 | 0.8000 | 0.408 | 0.402 | 0.408 | 0.408 | 0.408 | 2,336,196 | 0.4075 | 0.00% |
| 2014-10-27 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 460,000 | 368,100 | 0.8002 | 0.408 | 0.402 | 0.413 | 0.408 | 0.413 | 903,067 | 0.4076 | -3.61% |
| 2014-10-24 | 0 | 0.830 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.423 | 0.413 | 0.438 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 0.830 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.423 | 0.413 | 0.448 | - | - | 0 | - | 0.00% |
| 2014-10-22 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.920 | 70,000 | 59,900 | 0.8557 | 0.423 | 0.418 | 0.433 | 0.423 | 0.469 | 137,423 | 0.4359 | 2.47% |
| 2014-10-21 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.820 | 160,000 | 129,400 | 0.8088 | 0.413 | 0.413 | 0.433 | 0.408 | 0.418 | 314,110 | 0.4120 | -2.41% |
| 2014-10-20 | 0 | 0.830 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.423 | 0.418 | 0.448 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.423 | 0.418 | 0.428 | 0.423 | 0.423 | 78,528 | 0.4228 | 0.00% |
| 2014-10-16 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.423 | 0.423 | 0.433 | 0.423 | 0.423 | 39,264 | 0.4228 | 0.00% |
| 2014-10-15 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 110,000 | 91,300 | 0.8300 | 0.423 | 0.423 | 0.428 | 0.423 | 0.423 | 215,951 | 0.4228 | 1.22% |
| 2014-10-14 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.418 | 0.418 | 0.428 | 0.418 | 0.418 | 98,159 | 0.4177 | 0.00% |
| 2014-10-13 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.820 | 150,000 | 122,500 | 0.8167 | 0.418 | 0.418 | 0.428 | 0.413 | 0.418 | 294,478 | 0.4160 | 0.00% |
| 2014-10-10 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.820 | 60,000 | 49,000 | 0.8167 | 0.418 | 0.418 | 0.433 | 0.413 | 0.418 | 117,791 | 0.4160 | 0.00% |
| 2014-10-09 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 12,000 | 9,780 | 0.8150 | 0.418 | 0.418 | 0.433 | 0.418 | 0.418 | 23,558 | 0.4151 | -3.53% |
| 2014-10-08 | 0 | 0.850 | 0.820 | 0.850 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.433 | 0.418 | 0.433 | 0.433 | 0.433 | 58,896 | 0.4330 | 0.00% |
| 2014-10-07 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 160,000 | 131,900 | 0.8244 | 0.433 | 0.423 | 0.433 | 0.418 | 0.433 | 314,110 | 0.4199 | 3.66% |
| 2014-10-06 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.820 | 104,000 | 84,660 | 0.8140 | 0.418 | 0.418 | 0.433 | 0.413 | 0.418 | 204,172 | 0.4147 | -1.20% |
| 2014-10-03 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.423 | 0.423 | 0.428 | 0.413 | 0.413 | 19,632 | 0.4126 | 0.00% |
| 2014-09-30 | 0 | 0.830 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.423 | 0.418 | 0.423 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 0.830 | 0.820 | 0.830 | - | - | 10,000 | 8,200 | 0.8200 | 0.423 | 0.418 | 0.423 | - | - | 19,632 | 0.4177 | 0.00% |
| 2014-09-26 | 0 | 0.830 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.423 | 0.418 | 0.433 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.820 | 110,000 | 90,200 | 0.8200 | 0.423 | 0.423 | 0.433 | 0.418 | 0.418 | 215,951 | 0.4177 | 0.00% |
| 2014-09-24 | 0 | 0.830 | 0.830 | 0.860 | 0.810 | 0.810 | 150,000 | 121,500 | 0.8100 | 0.423 | 0.423 | 0.438 | 0.413 | 0.413 | 294,478 | 0.4126 | -1.19% |
| 2014-09-23 | 0 | 0.840 | 0.820 | 0.850 | - | - | 400 | 308 | 0.7700 | 0.428 | 0.418 | 0.433 | - | - | 785 | 0.3922 | 0.00% |
| 2014-09-22 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.428 | 0.418 | 0.428 | 0.428 | 0.428 | 39,264 | 0.4279 | 0.60% |
| 2014-09-19 | 0 | 0.850 | 0.850 | 0.860 | - | - | 0 | 0 | - | 0.425 | 0.425 | 0.430 | - | - | 0 | - | 2.41% |
| 2014-09-18 | 0 | 0.830 | 0.830 | 0.890 | 0.830 | 0.840 | 230,000 | 191,200 | 0.8313 | 0.415 | 0.415 | 0.445 | 0.415 | 0.420 | 459,645 | 0.4160 | -1.19% |
| 2014-09-17 | 0 | 0.840 | 0.840 | 0.860 | - | - | 40,000 | 34,000 | 0.8500 | 0.420 | 0.420 | 0.430 | - | - | 79,938 | 0.4253 | 0.00% |
| 2014-09-16 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.870 | 110,000 | 93,700 | 0.8518 | 0.420 | 0.415 | 0.430 | 0.420 | 0.435 | 219,830 | 0.4262 | -3.45% |
| 2014-09-15 | 0 | 0.870 | 0.840 | 0.880 | 0.850 | 0.870 | 340,000 | 292,200 | 0.8594 | 0.435 | 0.420 | 0.440 | 0.425 | 0.435 | 679,475 | 0.4300 | -1.14% |
| 2014-09-12 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 380,000 | 336,700 | 0.8861 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 759,413 | 0.4434 | 0.00% |
| 2014-09-11 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.880 | 270,000 | 236,900 | 0.8774 | 0.440 | 0.435 | 0.445 | 0.435 | 0.440 | 539,583 | 0.4390 | 3.53% |
| 2014-09-10 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.880 | 50,000 | 42,800 | 0.8560 | 0.425 | 0.425 | 0.435 | 0.425 | 0.440 | 99,923 | 0.4283 | -3.41% |
| 2014-09-08 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 440,000 | 386,000 | 0.8773 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 879,321 | 0.4390 | 1.15% |
| 2014-09-05 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.435 | 0.420 | 0.435 | 0.435 | 0.435 | 59,954 | 0.4353 | 3.57% |
| 2014-09-04 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 120,000 | 101,500 | 0.8458 | 0.420 | 0.420 | 0.430 | 0.420 | 0.425 | 239,815 | 0.4232 | 0.00% |
| 2014-09-03 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 140,000 | 116,200 | 0.8300 | 0.420 | 0.420 | 0.425 | 0.410 | 0.420 | 279,784 | 0.4153 | 2.44% |
| 2014-09-02 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.830 | 290,000 | 240,000 | 0.8276 | 0.410 | 0.410 | 0.425 | 0.410 | 0.415 | 579,552 | 0.4141 | 0.00% |
| 2014-09-01 | 0 | 0.820 | 0.830 | 0.840 | 0.820 | 0.840 | 610,000 | 508,600 | 0.8338 | 0.410 | 0.415 | 0.420 | 0.410 | 0.420 | 1,219,058 | 0.4172 | -2.38% |
| 2014-08-29 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.840 | 640,000 | 534,800 | 0.8356 | 0.420 | 0.415 | 0.425 | 0.410 | 0.420 | 1,279,012 | 0.4181 | 1.20% |
| 2014-08-28 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.850 | 1,050,000 | 878,800 | 0.8370 | 0.415 | 0.410 | 0.415 | 0.415 | 0.425 | 2,098,379 | 0.4188 | -3.49% |
| 2014-08-27 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.930 | 4,140,000 | 3,639,500 | 0.8791 | 0.430 | 0.430 | 0.440 | 0.430 | 0.465 | 8,273,610 | 0.4399 | -9.47% |
| 2014-08-26 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.970 | 1,300,000 | 1,242,500 | 0.9558 | 0.475 | 0.470 | 0.475 | 0.475 | 0.485 | 2,597,993 | 0.4783 | -2.06% |
| 2014-08-25 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 410,000 | 396,400 | 0.9668 | 0.485 | 0.480 | 0.490 | 0.480 | 0.485 | 819,367 | 0.4838 | -1.02% |
| 2014-08-22 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 520,000 | 506,400 | 0.9738 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 1,039,197 | 0.4873 | 1.03% |
| 2014-08-21 | 0 | 0.970 | 0.950 | 0.980 | 0.960 | 0.970 | 270,000 | 261,300 | 0.9678 | 0.485 | 0.475 | 0.490 | 0.480 | 0.485 | 539,583 | 0.4843 | 0.00% |
| 2014-08-20 | 0 | 0.970 | 0.960 | 0.990 | 0.960 | 0.970 | 430,000 | 414,400 | 0.9637 | 0.485 | 0.480 | 0.495 | 0.480 | 0.485 | 859,336 | 0.4822 | 0.00% |
| 2014-08-19 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 380,000 | 368,400 | 0.9695 | 0.485 | 0.475 | 0.485 | 0.475 | 0.490 | 759,413 | 0.4851 | -2.02% |
| 2014-08-18 | 0 | 0.990 | 0.950 | 0.990 | 0.970 | 0.990 | 150,000 | 146,900 | 0.9793 | 0.495 | 0.475 | 0.495 | 0.485 | 0.495 | 299,768 | 0.4900 | 1.02% |
| 2014-08-15 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 0.990 | 900,000 | 874,500 | 0.9717 | 0.490 | 0.480 | 0.495 | 0.480 | 0.495 | 1,798,611 | 0.4862 | 1.03% |
| 2014-08-14 | 0 | 0.970 | 0.950 | 0.980 | 0.950 | 0.970 | 390,000 | 375,700 | 0.9633 | 0.485 | 0.475 | 0.490 | 0.475 | 0.485 | 779,398 | 0.4820 | 0.00% |
| 2014-08-13 | 0 | 0.970 | 0.960 | 0.980 | 0.940 | 0.980 | 996,000 | 962,260 | 0.9661 | 0.485 | 0.480 | 0.490 | 0.470 | 0.490 | 1,990,463 | 0.4834 | 2.11% |
| 2014-08-12 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.960 | 520,000 | 491,300 | 0.9448 | 0.475 | 0.465 | 0.480 | 0.465 | 0.480 | 1,039,197 | 0.4728 | 2.15% |
| 2014-08-11 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.970 | 900,000 | 850,000 | 0.9444 | 0.465 | 0.465 | 0.475 | 0.460 | 0.485 | 1,798,611 | 0.4726 | 0.00% |
| 2014-08-08 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.940 | 300,000 | 275,700 | 0.9190 | 0.465 | 0.455 | 0.465 | 0.445 | 0.470 | 599,537 | 0.4599 | 3.33% |
| 2014-08-07 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.980 | 520,000 | 474,700 | 0.9129 | 0.450 | 0.445 | 0.460 | 0.450 | 0.490 | 1,039,197 | 0.4568 | -1.10% |
| 2014-08-06 | 0 | 0.910 | 0.900 | 0.920 | 0.870 | 0.910 | 710,000 | 635,700 | 0.8954 | 0.455 | 0.450 | 0.460 | 0.435 | 0.455 | 1,418,904 | 0.4480 | 2.25% |
| 2014-08-05 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 470,000 | 423,600 | 0.9013 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 939,275 | 0.4510 | -2.20% |
| 2014-08-04 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 0.930 | 990,000 | 894,700 | 0.9037 | 0.455 | 0.455 | 0.460 | 0.430 | 0.465 | 1,978,472 | 0.4522 | 1.11% |
| 2014-08-01 | 0 | 0.900 | 0.890 | 0.920 | 0.820 | 1.050 | 9,696,000 | 9,182,200 | 0.9470 | 0.450 | 0.445 | 0.460 | 0.410 | 0.525 | 19,377,034 | 0.4739 | 12.50% |
| 2014-07-31 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 119,907 | 0.4003 | 0.00% |
| 2014-07-30 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 810,000 | 648,400 | 0.8005 | 0.400 | 0.395 | 0.405 | 0.400 | 0.405 | 1,618,750 | 0.4006 | -1.23% |
| 2014-07-29 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 200,000 | 161,500 | 0.8075 | 0.405 | 0.400 | 0.410 | 0.400 | 0.410 | 399,691 | 0.4041 | 1.25% |
| 2014-07-28 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.820 | 840,000 | 676,400 | 0.8052 | 0.400 | 0.400 | 0.410 | 0.395 | 0.410 | 1,678,703 | 0.4029 | 0.00% |
| 2014-07-25 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.410 | - | - | 0 | - | 0.00% |
| 2014-07-24 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 110,000 | 89,600 | 0.8145 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 219,830 | 0.4076 | 1.27% |
| 2014-07-23 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 120,000 | 94,800 | 0.7900 | 0.395 | 0.395 | 0.405 | 0.395 | 0.395 | 239,815 | 0.3953 | -1.25% |
| 2014-07-22 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 650,000 | 521,800 | 0.8028 | 0.400 | 0.395 | 0.400 | 0.400 | 0.405 | 1,298,997 | 0.4017 | 1.27% |
| 2014-07-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 400,000 | 320,100 | 0.8003 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 799,383 | 0.4004 | 2.60% |
| 2014-07-18 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 150,000 | 114,600 | 0.7640 | 0.385 | 0.385 | 0.390 | 0.380 | 0.385 | 299,768 | 0.3823 | 0.00% |
| 2014-07-17 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 160,000 | 124,300 | 0.7769 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 319,753 | 0.3887 | -1.28% |
| 2014-07-16 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 230,000 | 176,800 | 0.7687 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 459,645 | 0.3846 | 1.30% |
| 2014-07-15 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.770 | 80,000 | 61,300 | 0.7663 | 0.385 | 0.385 | 0.395 | 0.380 | 0.385 | 159,877 | 0.3834 | 1.32% |
| 2014-07-14 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 180,000 | 137,800 | 0.7656 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 359,722 | 0.3831 | -1.30% |
| 2014-07-11 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.780 | 180,000 | 138,800 | 0.7711 | 0.385 | 0.370 | 0.385 | 0.385 | 0.390 | 359,722 | 0.3859 | 4.05% |
| 2014-07-10 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 110,000 | 81,400 | 0.7400 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 219,830 | 0.3703 | 0.00% |
| 2014-07-09 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 270,000 | 199,800 | 0.7400 | 0.370 | 0.365 | 0.375 | 0.370 | 0.370 | 539,583 | 0.3703 | -1.33% |
| 2014-07-08 | 0 | 0.750 | 0.750 | 0.780 | 0.740 | 0.750 | 260,000 | 194,900 | 0.7496 | 0.375 | 0.375 | 0.390 | 0.370 | 0.375 | 519,599 | 0.3751 | 2.74% |
| 2014-07-07 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 240,000 | 175,200 | 0.7300 | 0.365 | 0.360 | 0.370 | 0.365 | 0.365 | 479,630 | 0.3653 | 0.00% |
| 2014-07-04 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 60,000 | 43,900 | 0.7317 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 119,907 | 0.3661 | -2.67% |
| 2014-07-03 | 0 | 0.750 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.375 | 0.370 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 70,000 | 51,300 | 0.7329 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 139,892 | 0.3667 | 1.35% |
| 2014-06-30 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.740 | 20,000 | 14,600 | 0.7300 | 0.370 | 0.365 | 0.375 | 0.360 | 0.370 | 39,969 | 0.3653 | 1.37% |
| 2014-06-27 | 0 | 0.730 | 0.720 | 0.750 | - | - | 4,000 | 2,680 | 0.6700 | 0.365 | 0.360 | 0.375 | - | - | 7,994 | 0.3353 | 0.00% |
| 2014-06-26 | 0 | 0.730 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.365 | 0.360 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 140,000 | 102,200 | 0.7300 | 0.365 | 0.360 | 0.365 | 0.365 | 0.365 | 279,784 | 0.3653 | 0.00% |
| 2014-06-24 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 200,000 | 146,000 | 0.7300 | 0.365 | 0.360 | 0.365 | 0.365 | 0.365 | 399,691 | 0.3653 | 0.00% |
| 2014-06-23 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 150,000 | 109,500 | 0.7300 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 299,768 | 0.3653 | -1.35% |
| 2014-06-20 | 0 | 0.740 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.370 | 0.365 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 134,000 | 99,000 | 0.7388 | 0.370 | 0.365 | 0.375 | 0.370 | 0.370 | 267,793 | 0.3697 | 1.37% |
| 2014-06-18 | 0 | 0.730 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.365 | 0.355 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 0.730 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.365 | 0.355 | 0.375 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.365 | 0.360 | 0.365 | 0.365 | 0.365 | 199,846 | 0.3653 | 0.00% |
| 2014-06-13 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.365 | 0.360 | 0.375 | 0.365 | 0.365 | 19,985 | 0.3653 | 0.00% |
| 2014-06-12 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.365 | 0.360 | 0.370 | 0.365 | 0.365 | 19,985 | 0.3653 | 1.11% |
| 2014-06-11 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 130,000 | 98,500 | 0.7577 | 0.361 | 0.361 | 0.371 | 0.361 | 0.366 | 269,875 | 0.3650 | 1.35% |
| 2014-06-10 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 100,000 | 74,000 | 0.7400 | 0.356 | 0.356 | 0.366 | 0.356 | 0.356 | 207,596 | 0.3565 | 0.00% |
| 2014-06-09 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 0.356 | 0.356 | 0.366 | 0.356 | 0.356 | 62,279 | 0.3565 | -1.33% |
| 2014-06-06 | 0 | 0.750 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.361 | 0.356 | 0.366 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 110,000 | 82,500 | 0.7500 | 0.361 | 0.356 | 0.366 | 0.361 | 0.361 | 228,355 | 0.3613 | 1.35% |
| 2014-06-04 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 360,000 | 269,600 | 0.7489 | 0.356 | 0.356 | 0.366 | 0.356 | 0.366 | 747,345 | 0.3607 | 0.00% |
| 2014-06-03 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.356 | 0.356 | 0.361 | 0.356 | 0.356 | 20,760 | 0.3565 | -2.63% |
| 2014-05-30 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 270,000 | 202,300 | 0.7493 | 0.366 | 0.361 | 0.366 | 0.356 | 0.366 | 560,509 | 0.3609 | 2.70% |
| 2014-05-29 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 40,000 | 29,600 | 0.7400 | 0.356 | 0.356 | 0.361 | 0.356 | 0.356 | 83,038 | 0.3565 | -1.33% |
| 2014-05-28 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 200,000 | 149,500 | 0.7475 | 0.361 | 0.356 | 0.361 | 0.356 | 0.361 | 415,192 | 0.3601 | 1.35% |
| 2014-05-27 | 0 | 0.740 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.356 | 0.352 | 0.361 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 0.740 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.356 | 0.356 | 0.361 | - | - | 0 | - | 1.37% |
| 2014-05-23 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.352 | 0.352 | 0.361 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 410,000 | 302,300 | 0.7373 | 0.352 | 0.352 | 0.361 | 0.352 | 0.356 | 851,143 | 0.3552 | -1.35% |
| 2014-05-21 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 40,000 | 29,600 | 0.7400 | 0.356 | 0.352 | 0.356 | 0.356 | 0.356 | 83,038 | 0.3565 | 1.37% |
| 2014-05-20 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 290,000 | 213,500 | 0.7362 | 0.352 | 0.352 | 0.356 | 0.352 | 0.356 | 602,028 | 0.3546 | -1.35% |
| 2014-05-19 | 0 | 0.740 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.356 | 0.352 | 0.361 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 0.740 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.356 | 0.352 | 0.361 | - | - | 0 | - | 1.37% |
| 2014-05-15 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 70,000 | 51,100 | 0.7300 | 0.352 | 0.352 | 0.361 | 0.352 | 0.352 | 145,317 | 0.3516 | -2.67% |
| 2014-05-14 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.361 | 0.352 | 0.361 | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 130,000 | 95,100 | 0.7315 | 0.361 | 0.352 | 0.361 | 0.352 | 0.361 | 269,875 | 0.3524 | 2.74% |
| 2014-05-12 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 150,000 | 109,500 | 0.7300 | 0.352 | 0.352 | 0.361 | 0.352 | 0.352 | 311,394 | 0.3516 | 0.00% |
| 2014-05-09 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 270,000 | 199,200 | 0.7378 | 0.352 | 0.352 | 0.361 | 0.352 | 0.361 | 560,509 | 0.3554 | -2.67% |
| 2014-05-08 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 150,000 | 112,500 | 0.7500 | 0.361 | 0.352 | 0.361 | 0.361 | 0.361 | 311,394 | 0.3613 | 1.35% |
| 2014-05-07 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.740 | 300,000 | 217,900 | 0.7263 | 0.356 | 0.356 | 0.361 | 0.347 | 0.356 | 622,788 | 0.3499 | -1.33% |
| 2014-05-05 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.361 | 0.361 | 0.366 | 0.361 | 0.361 | 124,558 | 0.3613 | 0.00% |
| 2014-05-02 | 0 | 0.750 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.361 | 0.352 | 0.366 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 200,000 | 145,900 | 0.7295 | 0.361 | 0.352 | 0.361 | 0.347 | 0.361 | 415,192 | 0.3514 | 4.17% |
| 2014-04-29 | 0 | 0.720 | 0.710 | 0.740 | 0.710 | 0.720 | 350,000 | 249,700 | 0.7134 | 0.347 | 0.342 | 0.356 | 0.342 | 0.347 | 726,586 | 0.3437 | -1.37% |
| 2014-04-28 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 560,000 | 408,000 | 0.7286 | 0.352 | 0.347 | 0.352 | 0.347 | 0.356 | 1,162,537 | 0.3510 | -2.67% |
| 2014-04-25 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 80,000 | 60,000 | 0.7500 | 0.361 | 0.356 | 0.366 | 0.361 | 0.361 | 166,077 | 0.3613 | 0.00% |
| 2014-04-24 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 180,000 | 135,500 | 0.7528 | 0.361 | 0.356 | 0.366 | 0.361 | 0.366 | 373,673 | 0.3626 | 0.00% |
| 2014-04-23 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 190,000 | 142,500 | 0.7500 | 0.361 | 0.356 | 0.366 | 0.361 | 0.361 | 394,432 | 0.3613 | 0.00% |
| 2014-04-22 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 930,000 | 706,600 | 0.7598 | 0.361 | 0.361 | 0.366 | 0.361 | 0.381 | 1,930,642 | 0.3660 | -5.06% |
| 2014-04-17 | 0 | 0.790 | 0.760 | 0.800 | 0.790 | 0.790 | 10,000 | 7,900 | 0.7900 | 0.381 | 0.366 | 0.385 | 0.381 | 0.381 | 20,760 | 0.3805 | 0.00% |
| 2014-04-16 | 0 | 0.790 | 0.780 | 0.800 | 0.750 | 0.800 | 350,000 | 274,400 | 0.7840 | 0.381 | 0.376 | 0.385 | 0.361 | 0.385 | 726,586 | 0.3777 | 3.95% |
| 2014-04-15 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 90,299 | 68,618 | 0.7599 | 0.366 | 0.366 | 0.371 | 0.366 | 0.366 | 187,457 | 0.3660 | 1.33% |
| 2014-04-14 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.760 | 1,394,000 | 1,055,380 | 0.7571 | 0.361 | 0.361 | 0.376 | 0.361 | 0.366 | 2,893,887 | 0.3647 | 0.00% |
| 2014-04-11 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 90,000 | 67,500 | 0.7500 | 0.361 | 0.361 | 0.376 | 0.361 | 0.361 | 186,836 | 0.3613 | 0.00% |
| 2014-04-10 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 450,000 | 337,500 | 0.7500 | 0.361 | 0.361 | 0.376 | 0.361 | 0.361 | 934,182 | 0.3613 | 0.00% |
| 2014-04-09 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 1,020,000 | 765,000 | 0.7500 | 0.361 | 0.361 | 0.376 | 0.361 | 0.361 | 2,117,478 | 0.3613 | 0.00% |
| 2014-04-08 | 0 | 0.750 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.361 | 0.356 | 0.371 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 90,000 | 67,500 | 0.7500 | 0.361 | 0.356 | 0.371 | 0.361 | 0.361 | 186,836 | 0.3613 | 0.00% |
| 2014-04-04 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 470,000 | 354,200 | 0.7536 | 0.361 | 0.361 | 0.366 | 0.361 | 0.366 | 975,701 | 0.3630 | 0.00% |
| 2014-04-03 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 280,000 | 212,400 | 0.7586 | 0.361 | 0.361 | 0.366 | 0.361 | 0.371 | 581,268 | 0.3654 | -2.60% |
| 2014-04-02 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 160,000 | 122,700 | 0.7669 | 0.371 | 0.366 | 0.376 | 0.366 | 0.371 | 332,153 | 0.3694 | 1.32% |
| 2014-04-01 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 70,000 | 53,200 | 0.7600 | 0.366 | 0.366 | 0.381 | 0.366 | 0.366 | 145,317 | 0.3661 | 0.00% |
| 2014-03-31 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 230,000 | 173,100 | 0.7526 | 0.366 | 0.366 | 0.371 | 0.361 | 0.366 | 477,471 | 0.3625 | 1.33% |
| 2014-03-28 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 650,000 | 492,200 | 0.7572 | 0.361 | 0.361 | 0.366 | 0.356 | 0.371 | 1,349,373 | 0.3648 | 0.00% |
| 2014-03-27 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.760 | 1,340,000 | 1,005,500 | 0.7504 | 0.361 | 0.356 | 0.376 | 0.361 | 0.366 | 2,781,785 | 0.3615 | -1.32% |
| 2014-03-26 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 100,000 | 76,700 | 0.7670 | 0.366 | 0.361 | 0.371 | 0.361 | 0.376 | 207,596 | 0.3695 | 0.00% |
| 2014-03-25 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.366 | 0.366 | 0.376 | 0.366 | 0.366 | 41,519 | 0.3661 | 0.00% |
| 2014-03-24 | 0 | 0.760 | 0.750 | 0.790 | 0.750 | 0.760 | 20,000 | 15,100 | 0.7550 | 0.366 | 0.361 | 0.381 | 0.361 | 0.366 | 41,519 | 0.3637 | -3.80% |
| 2014-03-21 | 0 | 0.790 | 0.760 | 0.800 | 0.750 | 0.790 | 550,000 | 426,100 | 0.7747 | 0.381 | 0.366 | 0.385 | 0.361 | 0.381 | 1,141,777 | 0.3732 | 5.33% |
| 2014-03-20 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.760 | 120,000 | 90,100 | 0.7508 | 0.361 | 0.356 | 0.371 | 0.361 | 0.366 | 249,115 | 0.3617 | -1.32% |
| 2014-03-19 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 262,500 | 201,425 | 0.7673 | 0.366 | 0.361 | 0.366 | 0.366 | 0.376 | 544,939 | 0.3696 | 0.00% |
| 2014-03-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 200,000 | 151,700 | 0.7585 | 0.366 | 0.361 | 0.366 | 0.361 | 0.366 | 415,192 | 0.3654 | 0.00% |
| 2014-03-17 | 0 | 0.760 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.366 | 0.352 | 0.371 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 0.760 | 0.730 | 0.780 | - | - | 70,000 | 52,500 | 0.7500 | 0.366 | 0.352 | 0.376 | - | - | 145,317 | 0.3613 | 0.00% |
| 2014-03-13 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.366 | 0.366 | 0.381 | 0.366 | 0.366 | 20,760 | 0.3661 | 0.00% |
| 2014-03-12 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 30,000 | 22,800 | 0.7600 | 0.366 | 0.361 | 0.376 | 0.366 | 0.366 | 62,279 | 0.3661 | -1.30% |
| 2014-03-11 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 321,000 | 248,020 | 0.7726 | 0.371 | 0.366 | 0.371 | 0.366 | 0.381 | 666,383 | 0.3722 | 1.32% |
| 2014-03-10 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.366 | 0.361 | 0.376 | 0.366 | 0.366 | 83,038 | 0.3661 | -3.80% |
| 2014-03-07 | 0 | 0.790 | 0.770 | 0.800 | 0.790 | 0.790 | 60,000 | 47,400 | 0.7900 | 0.381 | 0.371 | 0.385 | 0.381 | 0.381 | 124,558 | 0.3805 | 1.28% |
| 2014-03-06 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.376 | 0.371 | 0.385 | 0.376 | 0.376 | 20,760 | 0.3757 | 1.30% |
| 2014-03-05 | 0 | 0.770 | 0.760 | 0.790 | 0.770 | 0.770 | 70,000 | 53,900 | 0.7700 | 0.371 | 0.366 | 0.381 | 0.371 | 0.371 | 145,317 | 0.3709 | 1.32% |
| 2014-03-04 | 0 | 0.760 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.366 | 0.361 | 0.385 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 220,000 | 165,800 | 0.7536 | 0.366 | 0.366 | 0.371 | 0.361 | 0.366 | 456,711 | 0.3630 | -2.56% |
| 2014-02-28 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 70,000 | 54,600 | 0.7800 | 0.376 | 0.376 | 0.385 | 0.376 | 0.376 | 145,317 | 0.3757 | 0.00% |
| 2014-02-27 | 0 | 0.780 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.376 | 0.376 | 0.395 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 0.780 | 0.760 | 0.800 | 0.750 | 0.780 | 290,000 | 225,100 | 0.7762 | 0.376 | 0.366 | 0.385 | 0.361 | 0.376 | 602,028 | 0.3739 | 1.30% |
| 2014-02-25 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 100,000 | 77,000 | 0.7700 | 0.371 | 0.371 | 0.381 | 0.371 | 0.371 | 207,596 | 0.3709 | -1.28% |
| 2014-02-24 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 510,000 | 405,300 | 0.7947 | 0.376 | 0.376 | 0.385 | 0.376 | 0.385 | 1,058,739 | 0.3828 | 0.00% |
| 2014-02-21 | 0 | 0.780 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.376 | 0.366 | 0.376 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 60,000 | 46,200 | 0.7700 | 0.376 | 0.366 | 0.376 | 0.366 | 0.376 | 124,558 | 0.3709 | 2.63% |
| 2014-02-19 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.366 | 0.366 | 0.381 | 0.366 | 0.366 | 41,519 | 0.3661 | -1.30% |
| 2014-02-18 | 0 | 0.770 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.371 | 0.366 | 0.376 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 0.770 | 0.760 | 0.790 | 0.770 | 0.770 | 90,000 | 69,300 | 0.7700 | 0.371 | 0.366 | 0.381 | 0.371 | 0.371 | 186,836 | 0.3709 | 0.00% |
| 2014-02-14 | 0 | 0.770 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.385 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 290,000 | 225,800 | 0.7786 | 0.371 | 0.366 | 0.376 | 0.371 | 0.376 | 602,028 | 0.3751 | -1.28% |
| 2014-02-12 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.780 | 87,000 | 67,530 | 0.7762 | 0.376 | 0.371 | 0.381 | 0.371 | 0.376 | 180,608 | 0.3739 | 0.00% |
| 2014-02-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 210,000 | 166,400 | 0.7924 | 0.376 | 0.376 | 0.381 | 0.376 | 0.385 | 435,951 | 0.3817 | 2.63% |
| 2014-02-10 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 100,000 | 76,200 | 0.7620 | 0.366 | 0.361 | 0.371 | 0.366 | 0.371 | 207,596 | 0.3671 | 0.00% |
| 2014-02-07 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 180,000 | 135,200 | 0.7511 | 0.366 | 0.361 | 0.366 | 0.361 | 0.371 | 373,673 | 0.3618 | 0.00% |
| 2014-02-06 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 280,000 | 211,300 | 0.7546 | 0.366 | 0.356 | 0.366 | 0.352 | 0.366 | 581,268 | 0.3635 | 4.11% |
| 2014-02-05 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.740 | 50,000 | 36,400 | 0.7280 | 0.352 | 0.352 | 0.366 | 0.347 | 0.356 | 103,798 | 0.3507 | 0.00% |
| 2014-02-04 | 0 | 0.730 | 0.710 | 0.750 | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.352 | 0.342 | 0.361 | 0.352 | 0.352 | 83,038 | 0.3516 | -2.67% |
| 2014-01-30 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 40,000 | 29,100 | 0.7275 | 0.361 | 0.347 | 0.361 | 0.347 | 0.361 | 83,038 | 0.3504 | 1.35% |
| 2014-01-29 | 0 | 0.740 | 0.730 | 0.750 | 0.710 | 0.740 | 50,000 | 36,300 | 0.7260 | 0.356 | 0.352 | 0.361 | 0.342 | 0.356 | 103,798 | 0.3497 | 0.00% |
| 2014-01-28 | 0 | 0.740 | 0.710 | 0.790 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.356 | 0.342 | 0.381 | 0.356 | 0.356 | 41,519 | 0.3565 | 0.00% |
| 2014-01-27 | 0 | 0.740 | 0.720 | 0.760 | 0.740 | 0.740 | 60,000 | 44,400 | 0.7400 | 0.356 | 0.347 | 0.366 | 0.356 | 0.356 | 124,558 | 0.3565 | 1.37% |
| 2014-01-24 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 470,000 | 352,300 | 0.7496 | 0.352 | 0.352 | 0.361 | 0.352 | 0.361 | 975,701 | 0.3611 | -1.35% |
| 2014-01-23 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 40,000 | 29,600 | 0.7400 | 0.356 | 0.352 | 0.361 | 0.356 | 0.356 | 83,038 | 0.3565 | -1.33% |
| 2014-01-22 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 120,000 | 90,000 | 0.7500 | 0.361 | 0.352 | 0.361 | 0.361 | 0.361 | 249,115 | 0.3613 | 0.00% |
| 2014-01-21 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.750 | 90,000 | 67,500 | 0.7500 | 0.361 | 0.352 | 0.366 | 0.361 | 0.361 | 186,836 | 0.3613 | 0.00% |
| 2014-01-20 | 0 | 0.750 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.361 | 0.352 | 0.366 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 0.750 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.361 | 0.356 | 0.376 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 0.750 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.361 | 0.356 | 0.376 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.361 | 0.361 | 0.366 | 0.361 | 0.361 | 62,279 | 0.3613 | -1.32% |
| 2014-01-14 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.366 | 0.356 | 0.366 | 0.366 | 0.366 | 207,596 | 0.3661 | 2.70% |
| 2014-01-13 | 0 | 0.740 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.356 | 0.356 | 0.376 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 0.740 | 0.730 | 0.780 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.356 | 0.352 | 0.376 | 0.356 | 0.356 | 41,519 | 0.3565 | 0.00% |
| 2014-01-09 | 0 | 0.740 | 0.720 | 0.770 | 0.740 | 0.740 | 320,000 | 236,800 | 0.7400 | 0.356 | 0.347 | 0.371 | 0.356 | 0.356 | 664,307 | 0.3565 | 1.37% |
| 2014-01-08 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 330,000 | 240,900 | 0.7300 | 0.352 | 0.347 | 0.361 | 0.352 | 0.352 | 685,066 | 0.3516 | 0.00% |
| 2014-01-07 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.352 | 0.352 | 0.361 | 0.352 | 0.352 | 20,760 | 0.3516 | 0.00% |
| 2014-01-06 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.352 | 0.352 | 0.361 | 0.352 | 0.352 | 20,760 | 0.3516 | 0.00% |
| 2014-01-03 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 100,000 | 72,900 | 0.7290 | 0.352 | 0.352 | 0.356 | 0.347 | 0.356 | 207,596 | 0.3512 | -2.67% |
| 2014-01-02 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 220,000 | 165,600 | 0.7527 | 0.361 | 0.361 | 0.366 | 0.361 | 0.366 | 456,711 | 0.3626 | 0.00% |
| 2013-12-31 | 0 | 0.750 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.361 | 0.347 | 0.376 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 0.750 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.361 | 0.356 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 0.750 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.361 | 0.352 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 0.750 | 0.730 | 0.780 | - | - | 0 | 0 | - | 0.361 | 0.352 | 0.376 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.760 | 190,000 | 142,800 | 0.7516 | 0.361 | 0.356 | 0.371 | 0.361 | 0.366 | 394,432 | 0.3620 | 0.00% |
| 2013-12-20 | 0 | 0.750 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.361 | 0.352 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 0.361 | 0.361 | 0.366 | 0.361 | 0.361 | 103,798 | 0.3613 | -3.85% |
| 2013-12-18 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.376 | 0.361 | 0.376 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 0.780 | 0.750 | 0.780 | 0.740 | 0.780 | 110,000 | 83,400 | 0.7582 | 0.376 | 0.361 | 0.376 | 0.356 | 0.376 | 228,355 | 0.3652 | 6.85% |
| 2013-12-16 | 0 | 0.730 | 0.700 | 0.750 | 0.690 | 0.750 | 330,000 | 241,400 | 0.7315 | 0.352 | 0.337 | 0.361 | 0.332 | 0.361 | 685,066 | 0.3524 | -1.35% |
| 2013-12-13 | 0 | 0.740 | 0.730 | 0.780 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.356 | 0.352 | 0.376 | 0.356 | 0.356 | 41,519 | 0.3565 | -1.33% |
| 2013-12-12 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.361 | 0.361 | 0.376 | 0.361 | 0.361 | 20,760 | 0.3613 | 2.74% |
| 2013-12-11 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.810 | 40,130 | 30,098 | 0.7500 | 0.352 | 0.352 | 0.366 | 0.352 | 0.390 | 83,308 | 0.3613 | -3.95% |
| 2013-12-10 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.770 | 150,000 | 114,600 | 0.7640 | 0.366 | 0.366 | 0.381 | 0.366 | 0.371 | 311,394 | 0.3680 | -1.30% |
| 2013-12-09 | 0 | 0.770 | 0.770 | 0.810 | 0.760 | 0.800 | 250,000 | 192,100 | 0.7684 | 0.371 | 0.371 | 0.390 | 0.366 | 0.385 | 518,990 | 0.3701 | 1.32% |
| 2013-12-06 | 0 | 0.760 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.366 | 0.366 | 0.381 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.366 | 0.366 | 0.385 | 0.366 | 0.366 | 83,038 | 0.3661 | -2.56% |
| 2013-12-04 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.790 | 60,000 | 47,100 | 0.7850 | 0.376 | 0.371 | 0.381 | 0.376 | 0.381 | 124,558 | 0.3781 | -1.27% |
| 2013-12-03 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 240,000 | 190,300 | 0.7929 | 0.381 | 0.381 | 0.385 | 0.376 | 0.390 | 498,230 | 0.3820 | 1.28% |
| 2013-12-02 | 0 | 0.780 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.376 | 0.366 | 0.381 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.780 | 170,000 | 132,600 | 0.7800 | 0.376 | 0.361 | 0.376 | 0.376 | 0.376 | 352,913 | 0.3757 | 0.00% |
| 2013-11-28 | 0 | 0.780 | 0.750 | 0.790 | 0.750 | 0.780 | 240,000 | 184,200 | 0.7675 | 0.376 | 0.361 | 0.381 | 0.361 | 0.376 | 498,230 | 0.3697 | 5.41% |
| 2013-11-27 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 90,000 | 66,600 | 0.7400 | 0.356 | 0.352 | 0.361 | 0.356 | 0.356 | 186,836 | 0.3565 | 1.37% |
| 2013-11-26 | 0 | 0.730 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.352 | 0.347 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 0.730 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.352 | 0.347 | 0.361 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 270,000 | 198,000 | 0.7333 | 0.352 | 0.347 | 0.352 | 0.347 | 0.371 | 560,509 | 0.3533 | 0.00% |
| 2013-11-21 | 0 | 0.730 | 0.730 | 0.770 | 0.720 | 0.730 | 80,000 | 58,000 | 0.7250 | 0.352 | 0.352 | 0.371 | 0.347 | 0.352 | 166,077 | 0.3492 | -1.35% |
| 2013-11-20 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 50,000 | 37,200 | 0.7440 | 0.356 | 0.356 | 0.361 | 0.356 | 0.361 | 103,798 | 0.3584 | 0.00% |
| 2013-11-19 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.740 | 100,000 | 74,000 | 0.7400 | 0.356 | 0.352 | 0.371 | 0.356 | 0.356 | 207,596 | 0.3565 | 0.00% |
| 2013-11-18 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.356 | 0.356 | 0.366 | 0.352 | 0.352 | 83,038 | 0.3516 | 0.00% |
| 2013-11-15 | 0 | 0.740 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.356 | 0.347 | 0.376 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 30,000 | 21,700 | 0.7233 | 0.356 | 0.342 | 0.356 | 0.342 | 0.356 | 62,279 | 0.3484 | 1.37% |
| 2013-11-13 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 330,000 | 239,800 | 0.7267 | 0.352 | 0.347 | 0.352 | 0.347 | 0.352 | 685,066 | 0.3500 | -1.35% |
| 2013-11-12 | 0 | 0.740 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.356 | 0.347 | 0.356 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 0.740 | 0.720 | 0.780 | 0.700 | 0.740 | 284,000 | 205,360 | 0.7231 | 0.356 | 0.347 | 0.376 | 0.337 | 0.356 | 589,572 | 0.3483 | 2.78% |
| 2013-11-08 | 0 | 0.720 | 0.720 | 0.750 | 0.710 | 0.740 | 90,000 | 65,700 | 0.7300 | 0.347 | 0.347 | 0.361 | 0.342 | 0.356 | 186,836 | 0.3516 | -2.70% |
| 2013-11-07 | 0 | 0.740 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.356 | 0.347 | 0.361 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 0.740 | 0.720 | 0.750 | 0.720 | 0.740 | 50,000 | 36,800 | 0.7360 | 0.356 | 0.347 | 0.361 | 0.347 | 0.356 | 103,798 | 0.3545 | 2.78% |
| 2013-11-05 | 0 | 0.720 | 0.710 | 0.760 | 0.720 | 0.720 | 230,000 | 167,000 | 0.7261 | 0.347 | 0.342 | 0.366 | 0.347 | 0.347 | 477,471 | 0.3498 | 0.00% |
| 2013-11-04 | 0 | 0.720 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.347 | 0.337 | 0.361 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.720 | 60,000 | 42,400 | 0.7067 | 0.347 | 0.337 | 0.352 | 0.337 | 0.347 | 124,558 | 0.3404 | 0.00% |
| 2013-10-31 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.700 | 29,000 | 20,030 | 0.6907 | 0.347 | 0.347 | 0.356 | 0.337 | 0.337 | 60,203 | 0.3327 | 0.00% |
| 2013-10-30 | 0 | 0.720 | 0.700 | 0.760 | 0.720 | 0.720 | 100,000 | 72,000 | 0.7200 | 0.347 | 0.337 | 0.366 | 0.347 | 0.347 | 207,596 | 0.3468 | 1.41% |
| 2013-10-29 | 0 | 0.710 | 0.670 | 0.750 | 0.700 | 0.710 | 50,000 | 35,400 | 0.7080 | 0.342 | 0.323 | 0.361 | 0.337 | 0.342 | 103,798 | 0.3410 | -1.39% |
| 2013-10-28 | 0 | 0.720 | 0.690 | 0.740 | 0.710 | 0.720 | 70,000 | 49,800 | 0.7114 | 0.347 | 0.332 | 0.356 | 0.342 | 0.347 | 145,317 | 0.3427 | 0.00% |
| 2013-10-25 | 0 | 0.720 | 0.710 | 0.720 | - | - | 0 | 0 | - | 0.347 | 0.342 | 0.347 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 20,000 | 14,300 | 0.7150 | 0.347 | 0.342 | 0.347 | 0.342 | 0.347 | 41,519 | 0.3444 | -2.70% |
| 2013-10-23 | 0 | 0.740 | 0.710 | 0.740 | 0.720 | 0.740 | 70,000 | 50,600 | 0.7229 | 0.356 | 0.342 | 0.356 | 0.347 | 0.356 | 145,317 | 0.3482 | -1.33% |
| 2013-10-22 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 360,000 | 259,500 | 0.7208 | 0.361 | 0.352 | 0.361 | 0.347 | 0.361 | 747,345 | 0.3472 | 0.00% |
| 2013-10-21 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.800 | 750,000 | 541,900 | 0.7225 | 0.361 | 0.347 | 0.361 | 0.347 | 0.385 | 1,556,969 | 0.3480 | 2.74% |
| 2013-10-18 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.720 | 340,000 | 244,400 | 0.7188 | 0.352 | 0.352 | 0.356 | 0.342 | 0.347 | 705,826 | 0.3463 | 4.29% |
| 2013-10-17 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 50,000 | 35,100 | 0.7020 | 0.337 | 0.337 | 0.347 | 0.337 | 0.342 | 103,798 | 0.3382 | -1.41% |
| 2013-10-16 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.700 | 500,000 | 350,000 | 0.7000 | 0.342 | 0.342 | 0.347 | 0.337 | 0.337 | 1,037,979 | 0.3372 | 0.00% |
| 2013-10-15 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.342 | 0.342 | 0.347 | 0.337 | 0.337 | 166,077 | 0.3372 | 1.43% |
| 2013-10-11 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.337 | 0.332 | 0.347 | 0.337 | 0.337 | 103,798 | 0.3372 | -4.11% |
| 2013-10-10 | 0 | 0.730 | 0.690 | 0.730 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.352 | 0.332 | 0.352 | 0.356 | 0.356 | 41,519 | 0.3565 | 2.82% |
| 2013-10-09 | 0 | 0.710 | 0.690 | 0.720 | 0.680 | 0.710 | 30,000 | 21,000 | 0.7000 | 0.342 | 0.332 | 0.347 | 0.328 | 0.342 | 62,279 | 0.3372 | 1.43% |
| 2013-10-08 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.337 | 0.337 | 0.347 | 0.332 | 0.332 | 41,519 | 0.3324 | 1.45% |
| 2013-10-07 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 0.332 | 0.328 | 0.342 | 0.332 | 0.332 | 62,279 | 0.3324 | -2.82% |
| 2013-10-04 | 0 | 0.710 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.342 | 0.332 | 0.356 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 220,000 | 155,200 | 0.7055 | 0.342 | 0.337 | 0.347 | 0.337 | 0.342 | 456,711 | 0.3398 | 1.43% |
| 2013-10-02 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.337 | 0.332 | 0.347 | 0.337 | 0.337 | 62,279 | 0.3372 | 0.00% |
| 2013-09-30 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 60,000 | 42,000 | 0.7000 | 0.337 | 0.337 | 0.342 | 0.337 | 0.337 | 124,558 | 0.3372 | 0.00% |
| 2013-09-27 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 120,000 | 84,900 | 0.7075 | 0.337 | 0.337 | 0.342 | 0.337 | 0.342 | 249,115 | 0.3408 | -1.41% |
| 2013-09-26 | 0 | 0.710 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.342 | 0.332 | 0.342 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 160,000 | 113,100 | 0.7069 | 0.342 | 0.332 | 0.342 | 0.332 | 0.342 | 332,153 | 0.3405 | 0.00% |
| 2013-09-24 | 0 | 0.710 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.342 | 0.332 | 0.347 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.342 | 0.332 | 0.342 | 0.342 | 0.342 | 41,519 | 0.3420 | 0.71% |
| 2013-09-19 | 0 | 0.705 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.340 | 0.337 | 0.356 | - | - | 0 | - | -0.00% |
| 2013-09-18 | 0 | 0.720 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.340 | 0.330 | 0.349 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 0.720 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.340 | 0.325 | 0.340 | - | - | 0 | - | 0.00% |
| 2013-09-16 | 0 | 0.720 | 0.700 | 0.740 | 0.720 | 0.720 | 1,770,000 | 1,274,400 | 0.7200 | 0.340 | 0.330 | 0.349 | 0.340 | 0.340 | 3,752,627 | 0.3396 | 0.00% |
| 2013-09-13 | 0 | 0.720 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.340 | 0.325 | 0.349 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 60,000 | 43,200 | 0.7200 | 0.340 | 0.340 | 0.349 | 0.340 | 0.340 | 127,208 | 0.3396 | 0.00% |
| 2013-09-11 | 0 | 0.720 | 0.690 | 0.730 | 0.720 | 0.720 | 136,000 | 97,740 | 0.7187 | 0.340 | 0.325 | 0.344 | 0.340 | 0.340 | 288,337 | 0.3390 | 0.00% |
| 2013-09-10 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 80,000 | 56,900 | 0.7113 | 0.340 | 0.335 | 0.344 | 0.335 | 0.340 | 169,610 | 0.3355 | 1.41% |
| 2013-09-09 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.710 | 220,000 | 155,600 | 0.7073 | 0.335 | 0.330 | 0.340 | 0.321 | 0.335 | 466,428 | 0.3336 | 2.90% |
| 2013-09-06 | 0 | 0.690 | 0.690 | 0.710 | - | - | 0 | 0 | - | 0.325 | 0.325 | 0.335 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 230,000 | 160,600 | 0.6983 | 0.325 | 0.325 | 0.335 | 0.325 | 0.335 | 487,629 | 0.3293 | -1.43% |
| 2013-09-04 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 169,610 | 0.3302 | -1.41% |
| 2013-09-03 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 360,000 | 255,600 | 0.7100 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 763,246 | 0.3349 | 1.43% |
| 2013-09-02 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 260,000 | 182,000 | 0.7000 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 551,233 | 0.3302 | -1.41% |
| 2013-08-30 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 490,000 | 345,400 | 0.7049 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 1,038,863 | 0.3325 | -1.39% |
| 2013-08-29 | 0 | 0.720 | 0.700 | 0.730 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.340 | 0.330 | 0.344 | 0.340 | 0.340 | 63,604 | 0.3396 | 0.00% |
| 2013-08-28 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 520,000 | 367,900 | 0.7075 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,102,467 | 0.3337 | 7.46% |
| 2013-08-27 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.700 | 123,500 | 83,835 | 0.6788 | 0.316 | 0.316 | 0.325 | 0.316 | 0.330 | 261,836 | 0.3202 | -1.47% |
| 2013-08-26 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.321 | 0.316 | 0.321 | 0.321 | 0.321 | 212,013 | 0.3207 | 0.00% |
| 2013-08-23 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 170,000 | 115,600 | 0.6800 | 0.321 | 0.316 | 0.325 | 0.321 | 0.321 | 360,422 | 0.3207 | 1.49% |
| 2013-08-22 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.660 | 140,000 | 92,400 | 0.6600 | 0.316 | 0.316 | 0.321 | 0.311 | 0.311 | 296,818 | 0.3113 | -1.47% |
| 2013-08-21 | 0 | 0.680 | 0.650 | 0.690 | - | - | 150,000 | 100,500 | 0.6700 | 0.321 | 0.307 | 0.325 | - | - | 318,019 | 0.3160 | 0.00% |
| 2013-08-20 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.321 | 0.316 | 0.330 | 0.321 | 0.321 | 42,403 | 0.3207 | 0.00% |
| 2013-08-19 | 0 | 0.680 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.321 | 0.321 | 0.330 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.321 | 0.321 | 0.330 | 0.321 | 0.321 | 42,403 | 0.3207 | 0.00% |
| 2013-08-15 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 60,000 | 40,900 | 0.6817 | 0.321 | 0.321 | 0.325 | 0.321 | 0.325 | 127,208 | 0.3215 | -2.86% |
| 2013-08-13 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.330 | 0.316 | 0.330 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 370,000 | 257,600 | 0.6962 | 0.330 | 0.321 | 0.330 | 0.325 | 0.330 | 784,447 | 0.3284 | 1.45% |
| 2013-08-09 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.680 | 52,000 | 35,260 | 0.6781 | 0.325 | 0.325 | 0.330 | 0.321 | 0.321 | 110,247 | 0.3198 | -1.43% |
| 2013-08-08 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.330 | 0.311 | 0.330 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.330 | 0.307 | 0.330 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.330 | 0.316 | 0.330 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 190,000 | 133,000 | 0.7000 | 0.330 | 0.311 | 0.330 | 0.330 | 0.330 | 402,824 | 0.3302 | 1.45% |
| 2013-08-02 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.325 | 0.311 | 0.325 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 0.690 | 0.670 | 0.690 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.325 | 0.316 | 0.325 | 0.325 | 0.325 | 106,006 | 0.3255 | 2.99% |
| 2013-07-31 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.316 | 0.316 | 0.321 | 0.311 | 0.311 | 63,604 | 0.3113 | 0.00% |
| 2013-07-30 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.316 | 0.311 | 0.325 | 0.316 | 0.316 | 106,006 | 0.3160 | -1.47% |
| 2013-07-29 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 220,000 | 148,100 | 0.6732 | 0.321 | 0.321 | 0.325 | 0.316 | 0.321 | 466,428 | 0.3175 | -1.45% |
| 2013-07-26 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.325 | 0.316 | 0.325 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 190,000 | 127,700 | 0.6721 | 0.325 | 0.316 | 0.325 | 0.316 | 0.325 | 402,824 | 0.3170 | 1.47% |
| 2013-07-24 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 110,000 | 74,800 | 0.6800 | 0.321 | 0.316 | 0.321 | 0.321 | 0.321 | 233,214 | 0.3207 | 0.00% |
| 2013-07-23 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 160,000 | 108,400 | 0.6775 | 0.321 | 0.321 | 0.325 | 0.321 | 0.330 | 339,221 | 0.3196 | 3.03% |
| 2013-07-22 | 0 | 0.660 | 0.650 | 0.690 | 0.660 | 0.670 | 290,000 | 191,600 | 0.6607 | 0.311 | 0.307 | 0.325 | 0.311 | 0.316 | 614,837 | 0.3116 | -1.49% |
| 2013-07-19 | 0 | 0.670 | 0.660 | 0.670 | - | - | 0 | 0 | - | 0.316 | 0.311 | 0.316 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.316 | 0.311 | 0.316 | 0.316 | 0.316 | 21,201 | 0.3160 | 1.52% |
| 2013-07-17 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 170,000 | 113,200 | 0.6659 | 0.311 | 0.311 | 0.316 | 0.311 | 0.316 | 360,422 | 0.3141 | -1.49% |
| 2013-07-16 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 170,000 | 112,200 | 0.6600 | 0.316 | 0.311 | 0.316 | 0.307 | 0.316 | 360,422 | 0.3113 | 1.52% |
| 2013-07-15 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.670 | 180,000 | 119,800 | 0.6656 | 0.311 | 0.307 | 0.321 | 0.311 | 0.316 | 381,623 | 0.3139 | -1.49% |
| 2013-07-12 | 0 | 0.670 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.316 | 0.311 | 0.321 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.670 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.316 | 0.311 | 0.321 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 360,000 | 236,500 | 0.6569 | 0.316 | 0.307 | 0.316 | 0.307 | 0.316 | 763,246 | 0.3099 | 1.52% |
| 2013-07-09 | 0 | 0.660 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.311 | 0.297 | 0.316 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.660 | 0.630 | 0.660 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.311 | 0.297 | 0.311 | 0.316 | 0.316 | 21,201 | 0.3160 | -2.94% |
| 2013-07-05 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 200,000 | 136,000 | 0.6800 | 0.321 | 0.311 | 0.321 | 0.321 | 0.321 | 424,026 | 0.3207 | -2.86% |
| 2013-07-04 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.330 | 0.302 | 0.330 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.330 | 0.302 | 0.330 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.330 | 0.307 | 0.330 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 0.700 | 0.660 | 0.700 | 0.690 | 0.700 | 130,000 | 90,700 | 0.6977 | 0.330 | 0.311 | 0.330 | 0.325 | 0.330 | 275,617 | 0.3291 | 4.48% |
| 2013-06-27 | 0 | 0.670 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.316 | 0.316 | 0.325 | - | - | 0 | - | 1.52% |
| 2013-06-26 | 0 | 0.660 | 0.650 | 0.710 | 0.660 | 0.670 | 100,000 | 66,100 | 0.6610 | 0.311 | 0.307 | 0.335 | 0.311 | 0.316 | 212,013 | 0.3118 | 0.00% |
| 2013-06-25 | 0 | 0.660 | 0.660 | 0.680 | 0.610 | 0.650 | 30,000 | 18,900 | 0.6300 | 0.311 | 0.311 | 0.321 | 0.288 | 0.307 | 63,604 | 0.2972 | -1.49% |
| 2013-06-24 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.316 | 0.307 | 0.316 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 0.670 | 0.660 | 0.700 | 0.660 | 0.670 | 90,000 | 59,900 | 0.6656 | 0.316 | 0.311 | 0.330 | 0.311 | 0.316 | 190,812 | 0.3139 | 3.08% |
| 2013-06-20 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.660 | 34,000 | 22,080 | 0.6494 | 0.307 | 0.307 | 0.325 | 0.307 | 0.311 | 72,084 | 0.3063 | -7.14% |
| 2013-06-19 | 0 | 0.700 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.330 | 0.321 | 0.340 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.700 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.330 | 0.321 | 0.335 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.330 | 0.316 | 0.330 | 0.330 | 0.330 | 21,201 | 0.3302 | -1.41% |
| 2013-06-14 | 0 | 0.710 | 0.680 | 0.710 | 0.660 | 0.710 | 320,000 | 214,700 | 0.6709 | 0.335 | 0.321 | 0.335 | 0.311 | 0.335 | 678,441 | 0.3165 | 4.41% |
| 2013-06-13 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 140,000 | 95,600 | 0.6829 | 0.321 | 0.321 | 0.325 | 0.321 | 0.325 | 296,818 | 0.3221 | -3.55% |
| 2013-06-11 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.750 | 100,000 | 74,000 | 0.7400 | 0.333 | 0.328 | 0.337 | 0.333 | 0.342 | 219,531 | 0.3371 | -1.35% |
| 2013-06-10 | 0 | 0.740 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.342 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 140,000 | 104,200 | 0.7443 | 0.337 | 0.333 | 0.342 | 0.333 | 0.342 | 307,343 | 0.3390 | -1.33% |
| 2013-06-06 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 200,000 | 150,000 | 0.7500 | 0.342 | 0.333 | 0.342 | 0.342 | 0.342 | 439,062 | 0.3416 | 0.00% |
| 2013-06-05 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.342 | 0.333 | 0.342 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 410,000 | 303,800 | 0.7410 | 0.342 | 0.337 | 0.342 | 0.337 | 0.342 | 900,077 | 0.3375 | 0.00% |
| 2013-06-03 | 0 | 0.750 | 0.730 | 0.770 | 0.730 | 0.750 | 250,000 | 184,700 | 0.7388 | 0.342 | 0.333 | 0.351 | 0.333 | 0.342 | 548,828 | 0.3365 | 1.35% |
| 2013-05-31 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 190,000 | 144,600 | 0.7611 | 0.337 | 0.337 | 0.346 | 0.337 | 0.351 | 417,109 | 0.3467 | -1.33% |
| 2013-05-30 | 0 | 0.750 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.342 | 0.333 | 0.346 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.750 | 0.740 | 0.760 | 0.720 | 0.750 | 190,000 | 140,400 | 0.7389 | 0.342 | 0.337 | 0.346 | 0.328 | 0.342 | 417,109 | 0.3366 | 1.35% |
| 2013-05-28 | 0 | 0.740 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.337 | 0.337 | 0.351 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 0.740 | 0.730 | 0.770 | 0.740 | 0.740 | 110,000 | 81,400 | 0.7400 | 0.337 | 0.333 | 0.351 | 0.337 | 0.337 | 241,484 | 0.3371 | 0.00% |
| 2013-05-24 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 430,000 | 318,200 | 0.7400 | 0.337 | 0.333 | 0.342 | 0.337 | 0.337 | 943,983 | 0.3371 | 0.00% |
| 2013-05-23 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.780 | 630,000 | 474,600 | 0.7533 | 0.337 | 0.333 | 0.346 | 0.337 | 0.355 | 1,383,045 | 0.3432 | -1.33% |
| 2013-05-22 | 0 | 0.750 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.342 | 0.337 | 0.351 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 0.750 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.342 | 0.342 | 0.351 | - | - | 0 | - | 1.35% |
| 2013-05-20 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 80,000 | 59,700 | 0.7463 | 0.337 | 0.337 | 0.346 | 0.337 | 0.342 | 175,625 | 0.3399 | 0.00% |
| 2013-05-16 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.337 | 0.337 | 0.351 | 0.337 | 0.337 | 43,906 | 0.3371 | -1.33% |
| 2013-05-15 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.760 | 1,070,000 | 802,900 | 0.7504 | 0.342 | 0.342 | 0.355 | 0.342 | 0.346 | 2,348,982 | 0.3418 | -1.32% |
| 2013-05-14 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.346 | 0.337 | 0.346 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 0.760 | 0.740 | 0.770 | 0.760 | 0.770 | 140,000 | 107,200 | 0.7657 | 0.346 | 0.337 | 0.351 | 0.346 | 0.351 | 307,343 | 0.3488 | 0.00% |
| 2013-05-10 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 400,000 | 306,500 | 0.7663 | 0.346 | 0.346 | 0.351 | 0.346 | 0.355 | 878,124 | 0.3490 | -1.30% |
| 2013-05-09 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 570,000 | 438,900 | 0.7700 | 0.351 | 0.351 | 0.355 | 0.351 | 0.351 | 1,251,327 | 0.3507 | 1.32% |
| 2013-05-08 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 130,000 | 98,000 | 0.7538 | 0.346 | 0.342 | 0.346 | 0.346 | 0.346 | 285,390 | 0.3434 | 0.00% |
| 2013-05-07 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 130,000 | 97,700 | 0.7515 | 0.346 | 0.342 | 0.346 | 0.337 | 0.346 | 285,390 | 0.3423 | 1.33% |
| 2013-05-06 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.740 | 42,500 | 31,375 | 0.7382 | 0.342 | 0.342 | 0.351 | 0.337 | 0.337 | 93,301 | 0.3363 | -1.32% |
| 2013-05-03 | 0 | 0.760 | 0.740 | 0.770 | 0.760 | 0.760 | 200,000 | 152,000 | 0.7600 | 0.346 | 0.337 | 0.351 | 0.346 | 0.346 | 439,062 | 0.3462 | -1.30% |
| 2013-05-02 | 0 | 0.770 | 0.740 | 0.770 | - | - | 0 | 0 | - | 0.351 | 0.337 | 0.351 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 30,000 | 22,700 | 0.7567 | 0.351 | 0.337 | 0.351 | 0.337 | 0.351 | 65,859 | 0.3447 | 1.32% |
| 2013-04-29 | 0 | 0.760 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.346 | 0.333 | 0.346 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 450,000 | 337,700 | 0.7504 | 0.346 | 0.337 | 0.346 | 0.333 | 0.346 | 987,890 | 0.3418 | -1.30% |
| 2013-04-25 | 0 | 0.770 | 0.740 | 0.770 | 0.730 | 0.770 | 420,000 | 318,100 | 0.7574 | 0.351 | 0.337 | 0.351 | 0.333 | 0.351 | 922,030 | 0.3450 | 2.67% |
| 2013-04-24 | 0 | 0.750 | 0.740 | 0.760 | 0.720 | 0.750 | 670,000 | 496,200 | 0.7406 | 0.342 | 0.337 | 0.346 | 0.328 | 0.342 | 1,470,858 | 0.3374 | 1.35% |
| 2013-04-23 | 0 | 0.740 | 0.710 | 0.750 | 0.740 | 0.740 | 70,000 | 51,800 | 0.7400 | 0.337 | 0.323 | 0.342 | 0.337 | 0.337 | 153,672 | 0.3371 | 0.00% |
| 2013-04-22 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.337 | 0.323 | 0.337 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 240,000 | 176,800 | 0.7367 | 0.337 | 0.328 | 0.337 | 0.333 | 0.337 | 526,874 | 0.3356 | 1.37% |
| 2013-04-18 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.730 | 120,000 | 87,300 | 0.7275 | 0.333 | 0.323 | 0.337 | 0.319 | 0.333 | 263,437 | 0.3314 | 0.00% |
| 2013-04-17 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 270,000 | 196,900 | 0.7293 | 0.333 | 0.328 | 0.337 | 0.328 | 0.337 | 592,734 | 0.3322 | -1.35% |
| 2013-04-16 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.337 | 0.319 | 0.337 | - | - | 0 | - | -1.33% |
| 2013-04-15 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.342 | 0.328 | 0.342 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 0.750 | 0.720 | 0.750 | 0.740 | 0.750 | 20,000 | 14,900 | 0.7450 | 0.342 | 0.328 | 0.342 | 0.337 | 0.342 | 43,906 | 0.3394 | 5.63% |
| 2013-04-11 | 0 | 0.710 | 0.710 | 0.760 | 0.710 | 0.750 | 260,000 | 191,600 | 0.7369 | 0.323 | 0.323 | 0.346 | 0.323 | 0.342 | 570,781 | 0.3357 | -1.39% |
| 2013-04-10 | 0 | 0.720 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.328 | 0.323 | 0.337 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.720 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.328 | 0.310 | 0.337 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.700 | 70,000 | 48,200 | 0.6886 | 0.328 | 0.328 | 0.333 | 0.310 | 0.319 | 153,672 | 0.3137 | -1.37% |
| 2013-04-05 | 0 | 0.730 | 0.730 | 0.740 | 0.680 | 0.720 | 220,000 | 157,100 | 0.7141 | 0.333 | 0.333 | 0.337 | 0.310 | 0.328 | 482,968 | 0.3253 | 1.39% |
| 2013-04-03 | 0 | 0.720 | 0.700 | 0.740 | 0.720 | 0.720 | 60,000 | 43,200 | 0.7200 | 0.328 | 0.319 | 0.337 | 0.328 | 0.328 | 131,719 | 0.3280 | 0.00% |
| 2013-04-02 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 210,000 | 151,100 | 0.7195 | 0.328 | 0.328 | 0.333 | 0.319 | 0.342 | 461,015 | 0.3278 | -4.00% |
| 2013-03-28 | 0 | 0.750 | 0.720 | 0.750 | 0.730 | 0.750 | 170,000 | 125,200 | 0.7365 | 0.342 | 0.328 | 0.342 | 0.333 | 0.342 | 373,203 | 0.3355 | 0.00% |
| 2013-03-27 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 160,000 | 120,000 | 0.7500 | 0.342 | 0.337 | 0.342 | 0.342 | 0.342 | 351,250 | 0.3416 | 0.00% |
| 2013-03-26 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.790 | 2,190,000 | 1,639,800 | 0.7488 | 0.342 | 0.333 | 0.342 | 0.328 | 0.360 | 4,807,729 | 0.3411 | -13.79% |
| 2013-03-25 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.396 | 0.383 | 0.396 | 0.396 | 0.396 | 21,953 | 0.3963 | 2.35% |
| 2013-03-22 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 330,000 | 279,000 | 0.8455 | 0.387 | 0.387 | 0.392 | 0.383 | 0.387 | 724,452 | 0.3851 | 1.19% |
| 2013-03-21 | 0 | 0.840 | 0.840 | 0.870 | 0.800 | 0.810 | 130,000 | 104,500 | 0.8038 | 0.383 | 0.383 | 0.396 | 0.364 | 0.369 | 285,390 | 0.3662 | 0.00% |
| 2013-03-20 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 60,000 | 50,400 | 0.8400 | 0.383 | 0.383 | 0.392 | 0.383 | 0.383 | 131,719 | 0.3826 | 0.00% |
| 2013-03-19 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.383 | 0.383 | 0.387 | 0.383 | 0.383 | 219,531 | 0.3826 | 2.44% |
| 2013-03-18 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.820 | 180,000 | 147,600 | 0.8200 | 0.374 | 0.374 | 0.383 | 0.374 | 0.374 | 395,156 | 0.3735 | -2.38% |
| 2013-03-15 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 160,000 | 135,000 | 0.8438 | 0.383 | 0.378 | 0.387 | 0.383 | 0.383 | 351,250 | 0.3843 | -1.18% |
| 2013-03-14 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.387 | 0.378 | 0.387 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.850 | 170,000 | 144,500 | 0.8500 | 0.387 | 0.383 | 0.392 | 0.387 | 0.387 | 373,203 | 0.3872 | 1.19% |
| 2013-03-12 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.880 | 380,000 | 329,900 | 0.8682 | 0.383 | 0.383 | 0.392 | 0.383 | 0.401 | 834,218 | 0.3955 | -3.45% |
| 2013-03-11 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 470,000 | 408,900 | 0.8700 | 0.396 | 0.396 | 0.401 | 0.396 | 0.396 | 1,031,796 | 0.3963 | 0.00% |
| 2013-03-08 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 520,000 | 451,900 | 0.8690 | 0.396 | 0.392 | 0.396 | 0.392 | 0.401 | 1,141,561 | 0.3959 | 1.16% |
| 2013-03-07 | 0 | 0.860 | 0.800 | 0.860 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.392 | 0.364 | 0.392 | 0.392 | 0.392 | 219,531 | 0.3917 | 0.00% |
| 2013-03-06 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.860 | 230,000 | 195,500 | 0.8500 | 0.392 | 0.387 | 0.396 | 0.378 | 0.392 | 504,921 | 0.3872 | 2.38% |
| 2013-03-05 | 0 | 0.840 | 0.830 | 0.860 | 0.820 | 0.840 | 60,000 | 49,800 | 0.8300 | 0.383 | 0.378 | 0.392 | 0.374 | 0.383 | 131,719 | 0.3781 | 3.70% |
| 2013-03-04 | 0 | 0.810 | 0.810 | 0.860 | 0.810 | 0.810 | 110,000 | 89,100 | 0.8100 | 0.369 | 0.369 | 0.392 | 0.369 | 0.369 | 241,484 | 0.3690 | -3.57% |
| 2013-03-01 | 0 | 0.840 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.383 | 0.383 | 0.392 | - | - | 0 | - | 2.44% |
| 2013-02-28 | 0 | 0.820 | 0.820 | 0.880 | 0.820 | 0.830 | 30,000 | 24,700 | 0.8233 | 0.374 | 0.374 | 0.401 | 0.374 | 0.378 | 65,859 | 0.3750 | -1.20% |
| 2013-02-27 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.830 | 100,000 | 82,500 | 0.8250 | 0.378 | 0.378 | 0.387 | 0.374 | 0.378 | 219,531 | 0.3758 | 1.22% |
| 2013-02-26 | 0 | 0.820 | 0.790 | 0.860 | - | - | 0 | 0 | - | 0.374 | 0.360 | 0.392 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 0.820 | 0.810 | 0.860 | 0.820 | 0.850 | 90,000 | 74,900 | 0.8322 | 0.374 | 0.369 | 0.392 | 0.374 | 0.387 | 197,578 | 0.3791 | -1.20% |
| 2013-02-22 | 0 | 0.830 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.378 | 0.369 | 0.387 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.840 | 90,000 | 75,200 | 0.8356 | 0.378 | 0.378 | 0.392 | 0.378 | 0.383 | 197,578 | 0.3806 | -3.49% |
| 2013-02-20 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.860 | 90,000 | 76,900 | 0.8544 | 0.392 | 0.387 | 0.396 | 0.383 | 0.392 | 197,578 | 0.3892 | 0.00% |
| 2013-02-19 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.392 | 0.392 | 0.405 | 0.392 | 0.392 | 43,906 | 0.3917 | -2.27% |
| 2013-02-18 | 0 | 0.880 | 0.860 | 0.890 | 0.850 | 0.880 | 190,000 | 164,900 | 0.8679 | 0.401 | 0.392 | 0.405 | 0.387 | 0.401 | 417,109 | 0.3953 | -1.12% |
| 2013-02-15 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.405 | 0.387 | 0.405 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.890 | 0.850 | 0.890 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.405 | 0.387 | 0.405 | 0.410 | 0.410 | 21,953 | 0.4100 | 2.30% |
| 2013-02-08 | 0 | 0.870 | 0.830 | 0.900 | 0.840 | 0.870 | 20,000 | 17,100 | 0.8550 | 0.396 | 0.378 | 0.410 | 0.383 | 0.396 | 43,906 | 0.3895 | 2.35% |
| 2013-02-07 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.387 | 0.378 | 0.387 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.850 | 0.840 | 0.870 | 0.810 | 0.850 | 150,000 | 124,900 | 0.8327 | 0.387 | 0.383 | 0.396 | 0.369 | 0.387 | 329,297 | 0.3793 | -1.16% |
| 2013-02-05 | 0 | 0.860 | 0.840 | 0.860 | 0.810 | 0.860 | 80,000 | 68,100 | 0.8513 | 0.392 | 0.383 | 0.392 | 0.369 | 0.392 | 175,625 | 0.3878 | 1.18% |
| 2013-02-04 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.860 | 250,000 | 212,800 | 0.8512 | 0.387 | 0.387 | 0.401 | 0.387 | 0.392 | 548,828 | 0.3877 | 0.00% |
| 2013-02-01 | 0 | 0.850 | 0.840 | 0.870 | 0.850 | 0.850 | 150,000 | 127,500 | 0.8500 | 0.387 | 0.383 | 0.396 | 0.387 | 0.387 | 329,297 | 0.3872 | -3.41% |
| 2013-01-31 | 0 | 0.880 | 0.860 | 0.890 | 0.840 | 0.880 | 250,000 | 217,600 | 0.8704 | 0.401 | 0.392 | 0.405 | 0.383 | 0.401 | 548,828 | 0.3965 | 3.53% |
| 2013-01-30 | 0 | 0.850 | 0.850 | 0.860 | 0.800 | 0.850 | 260,000 | 215,400 | 0.8285 | 0.387 | 0.387 | 0.392 | 0.364 | 0.387 | 570,781 | 0.3774 | -2.30% |
| 2013-01-29 | 0 | 0.870 | 0.840 | 0.880 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.396 | 0.383 | 0.401 | 0.396 | 0.396 | 109,766 | 0.3963 | 0.00% |
| 2013-01-28 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 120,000 | 104,400 | 0.8700 | 0.396 | 0.396 | 0.401 | 0.396 | 0.396 | 263,437 | 0.3963 | 0.00% |
| 2013-01-25 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.890 | 350,000 | 306,300 | 0.8751 | 0.396 | 0.387 | 0.396 | 0.387 | 0.405 | 768,359 | 0.3986 | -3.33% |
| 2013-01-24 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 300,000 | 268,700 | 0.8957 | 0.410 | 0.405 | 0.410 | 0.401 | 0.419 | 658,593 | 0.4080 | 1.12% |
| 2013-01-23 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.900 | 340,000 | 303,800 | 0.8935 | 0.405 | 0.405 | 0.415 | 0.401 | 0.410 | 746,405 | 0.4070 | -3.26% |
| 2013-01-22 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.419 | 0.415 | 0.419 | 0.419 | 0.419 | 43,906 | 0.4191 | -1.08% |
| 2013-01-21 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 210,000 | 194,700 | 0.9271 | 0.424 | 0.419 | 0.424 | 0.415 | 0.424 | 461,015 | 0.4223 | 1.09% |
| 2013-01-18 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 410,000 | 377,700 | 0.9212 | 0.419 | 0.415 | 0.419 | 0.419 | 0.424 | 900,077 | 0.4196 | 0.00% |
| 2013-01-17 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.940 | 1,340,000 | 1,242,300 | 0.9271 | 0.419 | 0.415 | 0.424 | 0.415 | 0.428 | 2,941,716 | 0.4223 | 3.37% |
| 2013-01-16 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.920 | 990,000 | 891,400 | 0.9004 | 0.405 | 0.401 | 0.415 | 0.405 | 0.419 | 2,173,357 | 0.4101 | 2.30% |
| 2013-01-15 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.890 | 360,000 | 316,100 | 0.8781 | 0.396 | 0.392 | 0.401 | 0.392 | 0.405 | 790,312 | 0.4000 | 1.16% |
| 2013-01-14 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 150,000 | 128,400 | 0.8560 | 0.392 | 0.392 | 0.396 | 0.383 | 0.396 | 329,297 | 0.3899 | 2.38% |
| 2013-01-11 | 0 | 0.840 | 0.810 | 0.840 | - | - | 10,000 | 8,100 | 0.8100 | 0.383 | 0.369 | 0.383 | - | - | 21,953 | 0.3690 | 0.00% |
| 2013-01-10 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 230,000 | 195,800 | 0.8513 | 0.383 | 0.378 | 0.383 | 0.383 | 0.392 | 504,921 | 0.3878 | -2.33% |
| 2013-01-09 | 0 | 0.860 | 0.830 | 0.860 | 0.810 | 0.880 | 124,706 | 107,347 | 0.8608 | 0.392 | 0.378 | 0.392 | 0.369 | 0.401 | 273,768 | 0.3921 | 6.17% |
| 2013-01-08 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 150,000 | 122,000 | 0.8133 | 0.369 | 0.369 | 0.374 | 0.364 | 0.374 | 329,297 | 0.3705 | -1.22% |
| 2013-01-07 | 0 | 0.820 | 0.810 | 0.830 | 0.790 | 0.840 | 630,000 | 512,800 | 0.8140 | 0.374 | 0.369 | 0.378 | 0.360 | 0.383 | 1,383,045 | 0.3708 | 5.13% |
| 2013-01-04 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.770 | 540,000 | 412,000 | 0.7630 | 0.355 | 0.355 | 0.360 | 0.346 | 0.351 | 1,185,467 | 0.3475 | 0.00% |
| 2013-01-03 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.790 | 230,000 | 179,600 | 0.7809 | 0.355 | 0.355 | 0.364 | 0.355 | 0.360 | 504,921 | 0.3557 | 0.00% |
| 2013-01-02 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 210,000 | 166,800 | 0.7943 | 0.355 | 0.355 | 0.364 | 0.355 | 0.364 | 461,015 | 0.3618 | -2.50% |
| 2012-12-31 | 0 | 0.800 | 0.770 | 0.800 | 0.750 | 0.800 | 110,000 | 84,300 | 0.7664 | 0.364 | 0.351 | 0.364 | 0.342 | 0.364 | 241,484 | 0.3491 | 2.56% |
| 2012-12-28 | 0 | 0.780 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.355 | 0.346 | 0.360 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 0.780 | 0.750 | 0.790 | 0.740 | 0.780 | 900,000 | 694,900 | 0.7721 | 0.355 | 0.342 | 0.360 | 0.337 | 0.355 | 1,975,779 | 0.3517 | 2.63% |
| 2012-12-24 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 270,000 | 207,900 | 0.7700 | 0.346 | 0.346 | 0.355 | 0.346 | 0.355 | 592,734 | 0.3507 | 0.00% |
| 2012-12-21 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 120,000 | 91,200 | 0.7600 | 0.346 | 0.346 | 0.351 | 0.346 | 0.346 | 263,437 | 0.3462 | 0.00% |
| 2012-12-20 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 170,000 | 129,200 | 0.7600 | 0.346 | 0.346 | 0.351 | 0.346 | 0.346 | 373,203 | 0.3462 | 0.00% |
| 2012-12-19 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.760 | 240,000 | 182,200 | 0.7592 | 0.346 | 0.342 | 0.355 | 0.342 | 0.346 | 526,874 | 0.3458 | 2.70% |
| 2012-12-18 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.337 | 0.333 | 0.342 | 0.337 | 0.337 | 43,906 | 0.3371 | 0.00% |
| 2012-12-17 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.740 | 50,000 | 37,000 | 0.7400 | 0.337 | 0.333 | 0.346 | 0.337 | 0.337 | 109,766 | 0.3371 | 0.00% |
| 2012-12-14 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.740 | 100,000 | 73,100 | 0.7310 | 0.337 | 0.337 | 0.346 | 0.333 | 0.337 | 219,531 | 0.3330 | 0.00% |
| 2012-12-13 | 0 | 0.740 | 0.740 | 0.770 | 0.720 | 0.740 | 570,000 | 413,600 | 0.7256 | 0.337 | 0.337 | 0.351 | 0.328 | 0.337 | 1,251,327 | 0.3305 | 1.37% |
| 2012-12-12 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.730 | 550,000 | 398,300 | 0.7242 | 0.333 | 0.328 | 0.337 | 0.328 | 0.333 | 1,207,421 | 0.3299 | 0.00% |
| 2012-12-11 | 0 | 0.730 | 0.720 | 0.760 | 0.730 | 0.770 | 220,000 | 164,500 | 0.7477 | 0.333 | 0.328 | 0.346 | 0.333 | 0.351 | 482,968 | 0.3406 | 1.39% |
| 2012-12-10 | 0 | 0.720 | 0.720 | 0.770 | 0.720 | 0.740 | 218,000 | 157,700 | 0.7234 | 0.328 | 0.328 | 0.351 | 0.328 | 0.337 | 478,578 | 0.3295 | -2.70% |
| 2012-12-07 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.810 | 750,500 | 558,025 | 0.7435 | 0.337 | 0.333 | 0.342 | 0.328 | 0.369 | 1,647,580 | 0.3387 | 2.78% |
| 2012-12-06 | 0 | 0.720 | 0.700 | 0.730 | 0.690 | 0.720 | 160,000 | 112,700 | 0.7044 | 0.328 | 0.319 | 0.333 | 0.314 | 0.328 | 351,250 | 0.3209 | 1.41% |
| 2012-12-05 | 0 | 0.710 | 0.680 | 0.720 | 0.700 | 0.710 | 90,000 | 62,700 | 0.6967 | 0.323 | 0.310 | 0.328 | 0.319 | 0.323 | 197,578 | 0.3173 | -2.74% |
| 2012-12-04 | 0 | 0.730 | 0.700 | 0.730 | 0.650 | 0.730 | 160,000 | 113,600 | 0.7100 | 0.333 | 0.319 | 0.333 | 0.296 | 0.333 | 351,250 | 0.3234 | 4.29% |
| 2012-12-03 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.319 | 0.319 | 0.328 | 0.319 | 0.319 | 197,578 | 0.3189 | 0.00% |
| 2012-11-30 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.710 | 1,090,000 | 754,700 | 0.6924 | 0.319 | 0.314 | 0.319 | 0.296 | 0.323 | 2,392,888 | 0.3154 | 6.06% |
| 2012-11-29 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.301 | 0.296 | 0.301 | 0.301 | 0.301 | 43,906 | 0.3006 | 1.54% |
| 2012-11-28 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 160,000 | 104,000 | 0.6500 | 0.296 | 0.296 | 0.310 | 0.296 | 0.296 | 351,250 | 0.2961 | 0.00% |
| 2012-11-27 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 80,000 | 52,000 | 0.6500 | 0.296 | 0.296 | 0.305 | 0.296 | 0.296 | 175,625 | 0.2961 | -1.52% |
| 2012-11-26 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 140,000 | 91,800 | 0.6557 | 0.301 | 0.296 | 0.305 | 0.296 | 0.301 | 307,343 | 0.2987 | 0.00% |
| 2012-11-23 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 142,500 | 94,575 | 0.6637 | 0.301 | 0.296 | 0.301 | 0.301 | 0.305 | 312,832 | 0.3023 | -1.49% |
| 2012-11-22 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 360,000 | 240,800 | 0.6689 | 0.305 | 0.296 | 0.305 | 0.301 | 0.305 | 790,312 | 0.3047 | 4.69% |
| 2012-11-21 | 0 | 0.640 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.292 | 0.292 | 0.305 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 110,000 | 71,200 | 0.6473 | 0.292 | 0.292 | 0.301 | 0.292 | 0.296 | 241,484 | 0.2948 | -1.54% |
| 2012-11-19 | 0 | 0.650 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.296 | 0.292 | 0.310 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 0.296 | 0.296 | 0.301 | 0.287 | 0.287 | 65,859 | 0.2870 | 1.56% |
| 2012-11-15 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.700 | 170,000 | 113,300 | 0.6665 | 0.292 | 0.292 | 0.301 | 0.292 | 0.319 | 373,203 | 0.3036 | 1.59% |
| 2012-11-14 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 40,000 | 25,200 | 0.6300 | 0.287 | 0.287 | 0.296 | 0.287 | 0.287 | 87,812 | 0.2870 | 0.00% |
| 2012-11-13 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 70,000 | 44,100 | 0.6300 | 0.287 | 0.287 | 0.292 | 0.287 | 0.287 | 153,672 | 0.2870 | -1.56% |
| 2012-11-12 | 0 | 0.640 | 0.630 | 0.650 | 0.600 | 0.640 | 1,400,000 | 855,400 | 0.6110 | 0.292 | 0.287 | 0.296 | 0.273 | 0.292 | 3,073,434 | 0.2783 | -3.03% |
| 2012-11-09 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.301 | 0.296 | 0.301 | 0.301 | 0.301 | 109,766 | 0.3006 | 1.54% |
| 2012-11-08 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 290,000 | 188,800 | 0.6510 | 0.296 | 0.292 | 0.296 | 0.296 | 0.301 | 636,640 | 0.2966 | -1.52% |
| 2012-11-07 | 0 | 0.660 | 0.640 | 0.670 | 0.650 | 0.670 | 30,000 | 19,900 | 0.6633 | 0.301 | 0.292 | 0.305 | 0.296 | 0.305 | 65,859 | 0.3022 | -1.49% |
| 2012-11-06 | 0 | 0.670 | 0.650 | 0.670 | - | - | 500 | 310 | 0.6200 | 0.305 | 0.296 | 0.305 | - | - | 1,098 | 0.2824 | 0.00% |
| 2012-11-05 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 130,000 | 87,100 | 0.6700 | 0.305 | 0.301 | 0.305 | 0.305 | 0.305 | 285,390 | 0.3052 | 3.08% |
| 2012-11-02 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 520,000 | 340,400 | 0.6546 | 0.296 | 0.296 | 0.301 | 0.292 | 0.305 | 1,141,561 | 0.2982 | -1.52% |
| 2012-11-01 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.660 | 400,000 | 260,600 | 0.6515 | 0.301 | 0.296 | 0.305 | 0.292 | 0.301 | 878,124 | 0.2968 | 1.54% |
| 2012-10-31 | 0 | 0.650 | 0.630 | 0.670 | 0.630 | 0.650 | 50,000 | 31,700 | 0.6340 | 0.296 | 0.287 | 0.305 | 0.287 | 0.296 | 109,766 | 0.2888 | 3.17% |
| 2012-10-30 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 230,000 | 145,000 | 0.6304 | 0.287 | 0.282 | 0.287 | 0.287 | 0.292 | 504,921 | 0.2872 | -5.97% |
| 2012-10-29 | 0 | 0.670 | 0.640 | 0.670 | 0.660 | 0.670 | 110,000 | 73,400 | 0.6673 | 0.305 | 0.292 | 0.305 | 0.301 | 0.305 | 241,484 | 0.3040 | 4.69% |
| 2012-10-26 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 220,000 | 139,800 | 0.6355 | 0.292 | 0.287 | 0.296 | 0.287 | 0.292 | 482,968 | 0.2895 | 0.00% |
| 2012-10-25 | 0 | 0.640 | 0.630 | 0.660 | 0.630 | 0.640 | 500,000 | 319,600 | 0.6392 | 0.292 | 0.287 | 0.301 | 0.287 | 0.292 | 1,097,655 | 0.2912 | -1.54% |
| 2012-10-24 | 0 | 0.650 | 0.650 | 0.680 | 0.640 | 0.650 | 180,000 | 116,400 | 0.6467 | 0.296 | 0.296 | 0.310 | 0.292 | 0.296 | 395,156 | 0.2946 | 1.56% |
| 2012-10-22 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 210,000 | 134,200 | 0.6390 | 0.292 | 0.292 | 0.296 | 0.282 | 0.292 | 461,015 | 0.2911 | 0.00% |
| 2012-10-19 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 100,000 | 64,000 | 0.6400 | 0.292 | 0.287 | 0.296 | 0.292 | 0.292 | 219,531 | 0.2915 | -1.54% |
| 2012-10-18 | 0 | 0.650 | 0.640 | 0.670 | 0.620 | 0.660 | 450,000 | 286,600 | 0.6369 | 0.296 | 0.292 | 0.305 | 0.282 | 0.301 | 987,890 | 0.2901 | 4.84% |
| 2012-10-17 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.282 | 0.278 | 0.282 | 0.282 | 0.282 | 43,906 | 0.2824 | 0.00% |
| 2012-10-16 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.620 | 220,000 | 135,500 | 0.6159 | 0.282 | 0.278 | 0.287 | 0.273 | 0.282 | 482,968 | 0.2806 | 0.00% |
| 2012-10-15 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 410,000 | 253,700 | 0.6188 | 0.282 | 0.278 | 0.287 | 0.278 | 0.282 | 900,077 | 0.2819 | 0.00% |
| 2012-10-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 90,000 | 55,800 | 0.6200 | 0.282 | 0.282 | 0.287 | 0.282 | 0.282 | 197,578 | 0.2824 | -1.59% |
| 2012-10-11 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.640 | 520,000 | 315,900 | 0.6075 | 0.287 | 0.278 | 0.287 | 0.273 | 0.292 | 1,141,561 | 0.2767 | 1.61% |
| 2012-10-10 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 440,000 | 265,400 | 0.6032 | 0.282 | 0.273 | 0.282 | 0.273 | 0.282 | 965,936 | 0.2748 | 1.64% |
| 2012-10-09 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.600 | 590,000 | 354,000 | 0.6000 | 0.278 | 0.278 | 0.292 | 0.273 | 0.273 | 1,295,233 | 0.2733 | 0.00% |
| 2012-10-08 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.620 | 50,000 | 30,900 | 0.6180 | 0.278 | 0.273 | 0.282 | 0.278 | 0.282 | 109,766 | 0.2815 | -1.61% |
| 2012-10-05 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.630 | 340,000 | 212,900 | 0.6262 | 0.282 | 0.278 | 0.292 | 0.282 | 0.287 | 746,405 | 0.2852 | -3.12% |
| 2012-10-04 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.620 | 280,000 | 173,600 | 0.6200 | 0.292 | 0.292 | 0.296 | 0.282 | 0.282 | 614,687 | 0.2824 | 0.00% |
| 2012-10-03 | 0 | 0.640 | 0.630 | 0.660 | 0.630 | 0.640 | 160,000 | 101,200 | 0.6325 | 0.292 | 0.287 | 0.301 | 0.287 | 0.292 | 351,250 | 0.2881 | -1.54% |
| 2012-09-28 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 230,000 | 148,200 | 0.6443 | 0.296 | 0.292 | 0.301 | 0.292 | 0.296 | 504,921 | 0.2935 | 1.56% |
| 2012-09-27 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 350,000 | 220,700 | 0.6306 | 0.292 | 0.287 | 0.292 | 0.287 | 0.292 | 768,359 | 0.2872 | 1.59% |
| 2012-09-26 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 250,000 | 157,500 | 0.6300 | 0.287 | 0.287 | 0.292 | 0.287 | 0.287 | 548,828 | 0.2870 | 0.00% |
| 2012-09-25 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 290,000 | 182,800 | 0.6303 | 0.287 | 0.282 | 0.287 | 0.287 | 0.292 | 636,640 | 0.2871 | -1.56% |
| 2012-09-24 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 70,000 | 44,500 | 0.6357 | 0.292 | 0.292 | 0.296 | 0.282 | 0.292 | 153,672 | 0.2896 | 3.23% |
| 2012-09-21 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.610 | 400,000 | 244,000 | 0.6100 | 0.282 | 0.282 | 0.292 | 0.278 | 0.278 | 878,124 | 0.2779 | 1.64% |
| 2012-09-20 | 0 | 0.610 | 0.600 | 0.630 | 0.610 | 0.620 | 390,000 | 240,100 | 0.6156 | 0.278 | 0.273 | 0.287 | 0.278 | 0.282 | 856,171 | 0.2804 | -2.40% |
| 2012-09-19 | 0 | 0.640 | 0.640 | 0.650 | 0.590 | 0.690 | 380,000 | 238,100 | 0.6266 | 0.285 | 0.285 | 0.289 | 0.262 | 0.307 | 854,239 | 0.2787 | 3.23% |
| 2012-09-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 130,000 | 80,400 | 0.6185 | 0.276 | 0.271 | 0.276 | 0.271 | 0.280 | 292,240 | 0.2751 | 5.08% |
| 2012-09-17 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.262 | 0.262 | 0.267 | 0.258 | 0.258 | 22,480 | 0.2580 | -1.67% |
| 2012-09-14 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.267 | 0.262 | 0.267 | 0.267 | 0.267 | 224,800 | 0.2669 | 0.00% |
| 2012-09-13 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.267 | 0.258 | 0.271 | 0.267 | 0.267 | 449,600 | 0.2669 | 0.00% |
| 2012-09-12 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 1,010,000 | 586,700 | 0.5809 | 0.267 | 0.262 | 0.267 | 0.249 | 0.267 | 2,270,478 | 0.2584 | 7.14% |
| 2012-09-11 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.570 | 380,000 | 209,900 | 0.5524 | 0.249 | 0.245 | 0.258 | 0.245 | 0.254 | 854,239 | 0.2457 | -3.45% |
| 2012-09-10 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.258 | 0.249 | 0.258 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 540,000 | 310,900 | 0.5757 | 0.258 | 0.254 | 0.258 | 0.254 | 0.262 | 1,213,919 | 0.2561 | 1.75% |
| 2012-09-06 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.254 | 0.249 | 0.258 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.570 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.254 | 0.249 | 0.262 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.570 | 50,000 | 28,100 | 0.5620 | 0.254 | 0.254 | 0.262 | 0.249 | 0.254 | 112,400 | 0.2500 | -3.39% |
| 2012-09-03 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.262 | 0.249 | 0.262 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 160,000 | 92,400 | 0.5775 | 0.262 | 0.249 | 0.262 | 0.249 | 0.262 | 359,680 | 0.2569 | 7.27% |
| 2012-08-30 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.560 | 550,000 | 304,000 | 0.5527 | 0.245 | 0.245 | 0.258 | 0.245 | 0.249 | 1,236,399 | 0.2459 | -5.17% |
| 2012-08-29 | 0 | 0.580 | 0.560 | 0.600 | 0.550 | 0.590 | 1,330,000 | 737,200 | 0.5543 | 0.258 | 0.249 | 0.267 | 0.245 | 0.262 | 2,989,837 | 0.2466 | 1.75% |
| 2012-08-28 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.590 | 2,450,000 | 1,358,800 | 0.5546 | 0.254 | 0.249 | 0.258 | 0.245 | 0.262 | 5,507,594 | 0.2467 | 0.00% |
| 2012-08-27 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.610 | 2,230,000 | 1,284,900 | 0.5762 | 0.254 | 0.249 | 0.258 | 0.249 | 0.271 | 5,013,035 | 0.2563 | -9.52% |
| 2012-08-24 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 40,000 | 25,100 | 0.6275 | 0.280 | 0.276 | 0.280 | 0.276 | 0.280 | 89,920 | 0.2791 | 3.28% |
| 2012-08-23 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 100,000 | 61,400 | 0.6140 | 0.271 | 0.271 | 0.280 | 0.271 | 0.271 | 224,800 | 0.2731 | 0.00% |
| 2012-08-22 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 30,000 | 18,000 | 0.6000 | 0.271 | 0.267 | 0.271 | 0.262 | 0.271 | 67,440 | 0.2669 | 0.00% |
| 2012-08-21 | 0 | 0.610 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.271 | 0.271 | 0.294 | - | - | 0 | - | 1.67% |
| 2012-08-20 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.267 | 0.258 | 0.289 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.267 | 0.258 | 0.276 | 0.267 | 0.267 | 22,480 | 0.2669 | 0.00% |
| 2012-08-16 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.267 | 0.258 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.600 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.267 | 0.258 | 0.271 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.600 | 0.590 | 0.620 | 0.580 | 0.600 | 170,000 | 101,800 | 0.5988 | 0.267 | 0.262 | 0.276 | 0.258 | 0.267 | 382,160 | 0.2664 | 5.26% |
| 2012-08-13 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.254 | 0.254 | 0.262 | 0.254 | 0.254 | 89,920 | 0.2536 | -1.72% |
| 2012-08-10 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.258 | 0.258 | 0.262 | 0.258 | 0.258 | 22,480 | 0.2580 | 0.00% |
| 2012-08-09 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 80,000 | 46,500 | 0.5813 | 0.258 | 0.254 | 0.262 | 0.258 | 0.262 | 179,840 | 0.2586 | -1.69% |
| 2012-08-08 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 160,000 | 94,400 | 0.5900 | 0.262 | 0.258 | 0.262 | 0.262 | 0.262 | 359,680 | 0.2625 | 0.00% |
| 2012-08-07 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.262 | 0.262 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.262 | 0.262 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.262 | 0.258 | 0.267 | 0.262 | 0.262 | 44,960 | 0.2625 | 1.72% |
| 2012-08-02 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.600 | 770,500 | 453,075 | 0.5880 | 0.258 | 0.258 | 0.271 | 0.258 | 0.267 | 1,732,082 | 0.2616 | -3.33% |
| 2012-08-01 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 70,000 | 42,000 | 0.6000 | 0.267 | 0.262 | 0.267 | 0.267 | 0.267 | 157,360 | 0.2669 | -4.76% |
| 2012-07-31 | 0 | 0.630 | 0.630 | 0.640 | - | - | 10,000 | 6,000 | 0.6000 | 0.280 | 0.280 | 0.285 | - | - | 22,480 | 0.2669 | 8.62% |
| 2012-07-30 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 30,000 | 17,400 | 0.5800 | 0.258 | 0.258 | 0.262 | 0.258 | 0.258 | 67,440 | 0.2580 | -3.33% |
| 2012-07-27 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.276 | - | - | 0 | - | 3.45% |
| 2012-07-26 | 0 | 0.580 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.285 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.590 | 120,000 | 69,700 | 0.5808 | 0.258 | 0.254 | 0.267 | 0.258 | 0.262 | 269,760 | 0.2584 | -3.33% |
| 2012-07-24 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.267 | 0.262 | 0.276 | 0.267 | 0.267 | 224,800 | 0.2669 | -4.76% |
| 2012-07-23 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.280 | 0.267 | 0.280 | - | - | 0 | - | -1.56% |
| 2012-07-20 | 0 | 0.640 | 0.600 | 0.640 | 0.580 | 0.640 | 180,000 | 110,800 | 0.6156 | 0.285 | 0.267 | 0.285 | 0.258 | 0.285 | 404,640 | 0.2738 | 6.67% |
| 2012-07-19 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 90,000 | 54,000 | 0.6000 | 0.267 | 0.262 | 0.267 | 0.267 | 0.267 | 202,320 | 0.2669 | 3.45% |
| 2012-07-18 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.258 | 0.258 | 0.267 | 0.258 | 0.258 | 44,960 | 0.2580 | -3.33% |
| 2012-07-13 | 0 | 0.600 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.271 | - | - | 0 | - | 3.45% |
| 2012-07-12 | 0 | 0.580 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.276 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.258 | 0.258 | 0.267 | 0.258 | 0.258 | 22,480 | 0.2580 | -3.33% |
| 2012-07-10 | 0 | 0.600 | 0.580 | 0.610 | 0.570 | 0.600 | 80,000 | 45,900 | 0.5738 | 0.267 | 0.258 | 0.271 | 0.254 | 0.267 | 179,840 | 0.2552 | -1.64% |
| 2012-07-09 | 0 | 0.610 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.271 | 0.262 | 0.276 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 40,000 | 24,400 | 0.6100 | 0.271 | 0.262 | 0.276 | 0.271 | 0.271 | 89,920 | 0.2714 | 0.00% |
| 2012-07-05 | 0 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 70,000 | 42,700 | 0.6100 | 0.271 | 0.262 | 0.276 | 0.271 | 0.271 | 157,360 | 0.2714 | 1.67% |
| 2012-07-04 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.267 | 0.262 | 0.276 | 0.267 | 0.267 | 22,480 | 0.2669 | 0.00% |
| 2012-07-03 | 0 | 0.600 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.267 | 0.254 | 0.280 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.276 | - | - | 0 | - | 3.45% |
| 2012-06-28 | 0 | 0.580 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.258 | 0.249 | 0.276 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 170,000 | 98,600 | 0.5800 | 0.258 | 0.258 | 0.276 | 0.258 | 0.258 | 382,160 | 0.2580 | 0.00% |
| 2012-06-26 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 150,000 | 86,400 | 0.5760 | 0.258 | 0.249 | 0.258 | 0.249 | 0.258 | 337,200 | 0.2562 | -1.69% |
| 2012-06-25 | 0 | 0.590 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.262 | 0.254 | 0.262 | - | - | 0 | - | -1.67% |
| 2012-06-22 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.267 | 0.254 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 130,000 | 78,000 | 0.6000 | 0.267 | 0.258 | 0.267 | 0.267 | 0.267 | 292,240 | 0.2669 | 0.00% |
| 2012-06-20 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 30,000 | 18,200 | 0.6067 | 0.267 | 0.267 | 0.271 | 0.267 | 0.271 | 67,440 | 0.2699 | 1.69% |
| 2012-06-19 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 30,000 | 17,700 | 0.5900 | 0.262 | 0.262 | 0.280 | 0.262 | 0.262 | 67,440 | 0.2625 | 0.00% |
| 2012-06-18 | 0 | 0.590 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.262 | 0.258 | 0.276 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.590 | 0.590 | 0.630 | - | - | 2,000 | 1,180 | 0.5900 | 0.262 | 0.262 | 0.280 | - | - | 4,496 | 0.2625 | 3.51% |
| 2012-06-14 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.580 | 50,000 | 28,200 | 0.5640 | 0.254 | 0.254 | 0.267 | 0.249 | 0.258 | 112,400 | 0.2509 | -5.00% |
| 2012-06-13 | 0 | 0.600 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.271 | - | - | 0 | - | 3.09% |
| 2012-06-12 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 630,000 | 379,500 | 0.6024 | 0.259 | 0.255 | 0.259 | 0.250 | 0.259 | 1,484,374 | 0.2557 | 1.67% |
| 2012-06-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 240,000 | 144,900 | 0.6038 | 0.255 | 0.255 | 0.259 | 0.255 | 0.259 | 565,476 | 0.2562 | 0.00% |
| 2012-06-08 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 70,000 | 40,800 | 0.5829 | 0.255 | 0.250 | 0.259 | 0.246 | 0.255 | 164,930 | 0.2474 | 0.00% |
| 2012-06-07 | 0 | 0.600 | 0.590 | 0.620 | 0.580 | 0.620 | 760,000 | 456,600 | 0.6008 | 0.255 | 0.250 | 0.263 | 0.246 | 0.263 | 1,790,673 | 0.2550 | -1.64% |
| 2012-06-06 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 210,000 | 128,100 | 0.6100 | 0.259 | 0.255 | 0.259 | 0.259 | 0.259 | 494,791 | 0.2589 | 0.00% |
| 2012-06-05 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.670 | 60,000 | 36,800 | 0.6133 | 0.259 | 0.259 | 0.267 | 0.255 | 0.284 | 141,369 | 0.2603 | 1.67% |
| 2012-06-04 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.610 | 60,000 | 36,100 | 0.6017 | 0.255 | 0.255 | 0.272 | 0.255 | 0.259 | 141,369 | 0.2554 | -3.23% |
| 2012-06-01 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.263 | 0.263 | 0.276 | 0.263 | 0.263 | 47,123 | 0.2631 | -3.12% |
| 2012-05-31 | 0 | 0.640 | 0.620 | 0.660 | 0.630 | 0.640 | 20,000 | 12,700 | 0.6350 | 0.272 | 0.263 | 0.280 | 0.267 | 0.272 | 47,123 | 0.2695 | 3.23% |
| 2012-05-30 | 0 | 0.620 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.280 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 170,000 | 104,100 | 0.6124 | 0.263 | 0.263 | 0.267 | 0.255 | 0.263 | 400,545 | 0.2599 | -1.59% |
| 2012-05-28 | 0 | 0.630 | 0.620 | 0.630 | - | - | 0 | 0 | - | 0.267 | 0.263 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.267 | 0.263 | 0.267 | 0.267 | 0.267 | 235,615 | 0.2674 | 0.00% |
| 2012-05-24 | 0 | 0.630 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.267 | 0.259 | 0.276 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.630 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.267 | 0.259 | 0.276 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.267 | 0.263 | 0.276 | 0.267 | 0.267 | 235,615 | 0.2674 | 1.61% |
| 2012-05-21 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 110,000 | 68,300 | 0.6209 | 0.263 | 0.259 | 0.263 | 0.263 | 0.267 | 259,176 | 0.2635 | -1.59% |
| 2012-05-18 | 0 | 0.630 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.267 | 0.246 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 0.630 | 0.620 | 0.650 | 0.600 | 0.640 | 400,000 | 246,100 | 0.6153 | 0.267 | 0.263 | 0.276 | 0.255 | 0.272 | 942,459 | 0.2611 | -3.08% |
| 2012-05-16 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 160,000 | 103,700 | 0.6481 | 0.276 | 0.276 | 0.280 | 0.272 | 0.276 | 376,984 | 0.2751 | -1.52% |
| 2012-05-15 | 0 | 0.660 | 0.640 | 0.670 | 0.660 | 0.660 | 40,000 | 26,400 | 0.6600 | 0.280 | 0.272 | 0.284 | 0.280 | 0.280 | 94,246 | 0.2801 | -1.49% |
| 2012-05-14 | 0 | 0.670 | 0.640 | 0.680 | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 0.284 | 0.272 | 0.289 | 0.284 | 0.284 | 235,615 | 0.2844 | 0.00% |
| 2012-05-11 | 0 | 0.670 | 0.640 | 0.670 | 0.630 | 0.670 | 250,000 | 164,500 | 0.6580 | 0.284 | 0.272 | 0.284 | 0.267 | 0.284 | 589,037 | 0.2793 | 0.00% |
| 2012-05-10 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.690 | 310,000 | 209,800 | 0.6768 | 0.284 | 0.280 | 0.293 | 0.284 | 0.293 | 730,406 | 0.2872 | -4.29% |
| 2012-05-09 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 70,000 | 48,400 | 0.6914 | 0.297 | 0.293 | 0.297 | 0.293 | 0.297 | 164,930 | 0.2935 | 1.45% |
| 2012-05-08 | 0 | 0.690 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.293 | 0.280 | 0.297 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 0.690 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.293 | 0.284 | 0.297 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.690 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.293 | 0.289 | 0.297 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.690 | 50,000 | 34,200 | 0.6840 | 0.293 | 0.293 | 0.301 | 0.289 | 0.293 | 117,807 | 0.2903 | -1.43% |
| 2012-05-02 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.700 | 1,420,000 | 979,300 | 0.6896 | 0.297 | 0.297 | 0.301 | 0.289 | 0.297 | 3,345,731 | 0.2927 | 1.45% |
| 2012-04-30 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 400,000 | 279,500 | 0.6988 | 0.293 | 0.289 | 0.297 | 0.293 | 0.297 | 942,459 | 0.2966 | -1.43% |
| 2012-04-27 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.710 | 174,600 | 122,130 | 0.6995 | 0.297 | 0.289 | 0.297 | 0.297 | 0.301 | 411,384 | 0.2969 | 0.00% |
| 2012-04-26 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 130,000 | 89,000 | 0.6846 | 0.297 | 0.289 | 0.297 | 0.289 | 0.297 | 306,299 | 0.2906 | 1.45% |
| 2012-04-25 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.293 | 0.293 | 0.301 | 0.289 | 0.289 | 235,615 | 0.2886 | 0.00% |
| 2012-04-24 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.293 | 0.289 | 0.301 | 0.293 | 0.293 | 47,123 | 0.2929 | -1.43% |
| 2012-04-23 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 390,000 | 271,400 | 0.6959 | 0.297 | 0.297 | 0.301 | 0.293 | 0.297 | 918,898 | 0.2954 | 1.45% |
| 2012-04-20 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 130,000 | 88,200 | 0.6785 | 0.293 | 0.289 | 0.297 | 0.284 | 0.293 | 306,299 | 0.2880 | 1.47% |
| 2012-04-19 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 220,000 | 148,400 | 0.6745 | 0.289 | 0.284 | 0.293 | 0.284 | 0.293 | 518,353 | 0.2863 | -4.23% |
| 2012-04-18 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 130,000 | 90,000 | 0.6923 | 0.301 | 0.293 | 0.301 | 0.289 | 0.301 | 306,299 | 0.2938 | 1.43% |
| 2012-04-17 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.297 | 0.293 | 0.301 | 0.297 | 0.297 | 212,053 | 0.2971 | 2.94% |
| 2012-04-16 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.700 | 50,000 | 34,900 | 0.6980 | 0.289 | 0.289 | 0.306 | 0.289 | 0.297 | 117,807 | 0.2962 | -4.23% |
| 2012-04-13 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 40,000 | 27,700 | 0.6925 | 0.301 | 0.289 | 0.301 | 0.289 | 0.301 | 94,246 | 0.2939 | 4.41% |
| 2012-04-12 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.720 | 620,000 | 423,300 | 0.6827 | 0.289 | 0.284 | 0.293 | 0.280 | 0.306 | 1,460,812 | 0.2898 | -1.45% |
| 2012-04-11 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.710 | 145,000 | 101,350 | 0.6990 | 0.293 | 0.289 | 0.301 | 0.293 | 0.301 | 341,642 | 0.2967 | -5.48% |
| 2012-04-10 | 0 | 0.730 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.310 | 0.306 | 0.310 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 520,000 | 377,900 | 0.7267 | 0.310 | 0.306 | 0.310 | 0.306 | 0.310 | 1,225,197 | 0.3084 | 0.00% |
| 2012-04-03 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 220,000 | 160,400 | 0.7291 | 0.310 | 0.310 | 0.314 | 0.306 | 0.310 | 518,353 | 0.3094 | 0.00% |
| 2012-04-02 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 80,000 | 59,000 | 0.7375 | 0.310 | 0.310 | 0.314 | 0.310 | 0.318 | 188,492 | 0.3130 | -1.35% |
| 2012-03-30 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 330,000 | 244,200 | 0.7400 | 0.314 | 0.314 | 0.318 | 0.314 | 0.314 | 777,529 | 0.3141 | 0.00% |
| 2012-03-29 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.760 | 350,000 | 262,100 | 0.7489 | 0.314 | 0.310 | 0.318 | 0.310 | 0.323 | 824,652 | 0.3178 | 1.37% |
| 2012-03-28 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 940,100 | 678,472 | 0.7217 | 0.310 | 0.310 | 0.314 | 0.297 | 0.314 | 2,215,015 | 0.3063 | 5.80% |
| 2012-03-27 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 520,000 | 368,300 | 0.7083 | 0.293 | 0.293 | 0.297 | 0.293 | 0.306 | 1,225,197 | 0.3006 | 1.47% |
| 2012-03-26 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.680 | 430,000 | 291,200 | 0.6772 | 0.289 | 0.289 | 0.293 | 0.280 | 0.289 | 1,013,144 | 0.2874 | 0.00% |
| 2012-03-23 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 70,000 | 47,600 | 0.6800 | 0.289 | 0.284 | 0.289 | 0.289 | 0.289 | 164,930 | 0.2886 | 1.49% |
| 2012-03-22 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 380,000 | 253,600 | 0.6674 | 0.284 | 0.284 | 0.289 | 0.280 | 0.284 | 895,336 | 0.2832 | 0.00% |
| 2012-03-21 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 170,000 | 114,400 | 0.6729 | 0.284 | 0.284 | 0.289 | 0.284 | 0.289 | 400,545 | 0.2856 | 0.00% |
| 2012-03-20 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.284 | 0.280 | 0.284 | 0.284 | 0.284 | 70,684 | 0.2844 | -1.47% |
| 2012-03-19 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.700 | 280,000 | 193,300 | 0.6904 | 0.289 | 0.284 | 0.289 | 0.289 | 0.297 | 659,722 | 0.2930 | -2.86% |
| 2012-03-16 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 600,000 | 408,300 | 0.6805 | 0.297 | 0.293 | 0.297 | 0.289 | 0.297 | 1,413,689 | 0.2888 | 2.94% |
| 2012-03-15 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.690 | 380,000 | 259,100 | 0.6818 | 0.289 | 0.289 | 0.297 | 0.280 | 0.293 | 895,336 | 0.2894 | -1.45% |
| 2012-03-14 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.710 | 270,000 | 188,900 | 0.6996 | 0.293 | 0.289 | 0.297 | 0.293 | 0.301 | 636,160 | 0.2969 | -1.43% |
| 2012-03-13 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.710 | 900,000 | 631,300 | 0.7014 | 0.297 | 0.289 | 0.301 | 0.297 | 0.301 | 2,120,534 | 0.2977 | 1.45% |
| 2012-03-12 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 40,000 | 27,500 | 0.6875 | 0.293 | 0.289 | 0.293 | 0.289 | 0.293 | 94,246 | 0.2918 | -1.43% |
| 2012-03-09 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.710 | 500,000 | 346,600 | 0.6932 | 0.297 | 0.293 | 0.301 | 0.289 | 0.301 | 1,178,074 | 0.2942 | 6.06% |
| 2012-03-08 | 0 | 0.660 | 0.660 | 0.670 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.284 | - | - | 0 | - | 1.54% |
| 2012-03-07 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.660 | 103,000 | 67,880 | 0.6590 | 0.276 | 0.276 | 0.293 | 0.276 | 0.280 | 242,683 | 0.2797 | -2.99% |
| 2012-03-06 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.740 | 150,000 | 103,600 | 0.6907 | 0.284 | 0.280 | 0.289 | 0.284 | 0.314 | 353,422 | 0.2931 | -4.29% |
| 2012-03-05 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 40,000 | 28,100 | 0.7025 | 0.297 | 0.293 | 0.301 | 0.297 | 0.301 | 94,246 | 0.2982 | -2.78% |
| 2012-03-02 | 0 | 0.720 | 0.700 | 0.730 | 0.710 | 0.750 | 430,000 | 308,200 | 0.7167 | 0.306 | 0.297 | 0.310 | 0.301 | 0.318 | 1,013,144 | 0.3042 | 4.35% |
| 2012-03-01 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.710 | 60,000 | 40,800 | 0.6800 | 0.293 | 0.293 | 0.297 | 0.284 | 0.301 | 141,369 | 0.2886 | 0.00% |
| 2012-02-29 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.730 | 80,000 | 55,900 | 0.6988 | 0.293 | 0.289 | 0.293 | 0.293 | 0.310 | 188,492 | 0.2966 | 1.47% |
| 2012-02-28 | 0 | 0.680 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.289 | 0.284 | 0.293 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.720 | 1,250,000 | 872,100 | 0.6977 | 0.289 | 0.289 | 0.293 | 0.284 | 0.306 | 2,945,186 | 0.2961 | 0.00% |
| 2012-02-24 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 260,000 | 173,200 | 0.6662 | 0.289 | 0.284 | 0.289 | 0.272 | 0.289 | 612,599 | 0.2827 | 7.94% |
| 2012-02-23 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.660 | 80,000 | 52,200 | 0.6525 | 0.267 | 0.267 | 0.280 | 0.267 | 0.280 | 188,492 | 0.2769 | -1.56% |
| 2012-02-22 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.640 | 50,000 | 32,400 | 0.6480 | 0.272 | 0.272 | 0.284 | 0.272 | 0.272 | 117,807 | 0.2750 | 0.00% |
| 2012-02-21 | 0 | 0.640 | 0.640 | 0.660 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.272 | 0.272 | 0.280 | 0.263 | 0.263 | 94,246 | 0.2631 | 0.00% |
| 2012-02-20 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 210,000 | 134,500 | 0.6405 | 0.272 | 0.267 | 0.276 | 0.272 | 0.272 | 494,791 | 0.2718 | -1.54% |
| 2012-02-17 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 282,500 | 183,650 | 0.6501 | 0.276 | 0.276 | 0.280 | 0.276 | 0.276 | 665,612 | 0.2759 | 0.00% |
| 2012-02-16 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 160,000 | 104,200 | 0.6513 | 0.276 | 0.272 | 0.276 | 0.276 | 0.280 | 376,984 | 0.2764 | -1.52% |
| 2012-02-15 | 0 | 0.660 | 0.640 | 0.680 | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 0.280 | 0.272 | 0.289 | 0.280 | 0.280 | 235,615 | 0.2801 | -2.94% |
| 2012-02-14 | 0 | 0.680 | 0.640 | 0.680 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.289 | 0.272 | 0.289 | 0.289 | 0.289 | 23,561 | 0.2886 | 1.49% |
| 2012-02-13 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 100,000 | 66,400 | 0.6640 | 0.284 | 0.280 | 0.289 | 0.276 | 0.289 | 235,615 | 0.2818 | 4.69% |
| 2012-02-10 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 200,000 | 129,300 | 0.6465 | 0.272 | 0.272 | 0.276 | 0.267 | 0.276 | 471,230 | 0.2744 | -1.54% |
| 2012-02-09 | 0 | 0.650 | 0.640 | 0.670 | 0.650 | 0.650 | 300,000 | 195,000 | 0.6500 | 0.276 | 0.272 | 0.284 | 0.276 | 0.276 | 706,845 | 0.2759 | -1.52% |
| 2012-02-08 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.680 | 100,000 | 66,800 | 0.6680 | 0.280 | 0.276 | 0.284 | 0.280 | 0.289 | 235,615 | 0.2835 | -2.94% |
| 2012-02-07 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.289 | 0.276 | 0.289 | 0.289 | 0.289 | 23,561 | 0.2886 | 0.00% |
| 2012-02-06 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 160,000 | 105,100 | 0.6569 | 0.289 | 0.276 | 0.289 | 0.276 | 0.289 | 376,984 | 0.2788 | 6.25% |
| 2012-02-03 | 0 | 0.640 | 0.630 | 0.660 | 0.620 | 0.640 | 170,000 | 106,800 | 0.6282 | 0.272 | 0.267 | 0.280 | 0.263 | 0.272 | 400,545 | 0.2666 | 1.59% |
| 2012-02-02 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.680 | 240,000 | 152,300 | 0.6346 | 0.267 | 0.267 | 0.280 | 0.267 | 0.289 | 565,476 | 0.2693 | -5.97% |
| 2012-02-01 | 0 | 0.670 | 0.670 | 0.690 | 0.630 | 0.680 | 1,190,000 | 768,000 | 0.6454 | 0.284 | 0.284 | 0.293 | 0.267 | 0.289 | 2,803,817 | 0.2739 | 6.35% |
| 2012-01-31 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.267 | 0.259 | 0.272 | 0.267 | 0.267 | 23,561 | 0.2674 | -1.56% |
| 2012-01-30 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 30,000 | 19,200 | 0.6400 | 0.272 | 0.272 | 0.276 | 0.272 | 0.272 | 70,684 | 0.2716 | 0.00% |
| 2012-01-27 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.640 | 40,000 | 25,000 | 0.6250 | 0.272 | 0.263 | 0.276 | 0.263 | 0.272 | 94,246 | 0.2653 | -3.03% |
| 2012-01-26 | 0 | 0.660 | 0.620 | 0.660 | 0.640 | 0.660 | 160,000 | 102,700 | 0.6419 | 0.280 | 0.263 | 0.280 | 0.272 | 0.280 | 376,984 | 0.2724 | 6.45% |
| 2012-01-20 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.700 | 950,000 | 601,700 | 0.6334 | 0.263 | 0.263 | 0.267 | 0.250 | 0.297 | 2,238,341 | 0.2688 | 6.90% |
| 2012-01-19 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.580 | 286,000 | 163,940 | 0.5732 | 0.246 | 0.242 | 0.250 | 0.238 | 0.246 | 673,859 | 0.2433 | 5.45% |
| 2012-01-18 | 0 | 0.550 | 0.530 | 0.560 | 0.530 | 0.560 | 535,000 | 291,200 | 0.5443 | 0.233 | 0.225 | 0.238 | 0.225 | 0.238 | 1,260,540 | 0.2310 | 3.77% |
| 2012-01-17 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.550 | 40,000 | 21,400 | 0.5350 | 0.225 | 0.221 | 0.233 | 0.225 | 0.233 | 94,246 | 0.2271 | -3.64% |
| 2012-01-16 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.233 | 0.225 | 0.233 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.550 | 0.520 | 0.550 | 0.500 | 0.550 | 555,000 | 290,700 | 0.5238 | 0.233 | 0.221 | 0.233 | 0.212 | 0.233 | 1,307,662 | 0.2223 | 3.77% |
| 2012-01-12 | 0 | 0.530 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.225 | 0.216 | 0.229 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.225 | 0.216 | 0.225 | 0.225 | 0.225 | 235,615 | 0.2249 | 3.92% |
| 2012-01-10 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.520 | 110,000 | 56,900 | 0.5173 | 0.216 | 0.212 | 0.225 | 0.216 | 0.221 | 259,176 | 0.2195 | 2.00% |
| 2012-01-09 | 0 | 0.500 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.212 | 0.208 | 0.216 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.520 | 270,000 | 138,800 | 0.5141 | 0.212 | 0.210 | 0.216 | 0.212 | 0.221 | 636,160 | 0.2182 | -5.66% |
| 2012-01-05 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.225 | 0.216 | 0.229 | 0.225 | 0.225 | 235,615 | 0.2249 | 3.92% |
| 2012-01-04 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.216 | 0.216 | 0.225 | 0.216 | 0.216 | 47,123 | 0.2165 | 0.00% |
| 2012-01-03 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.520 | 160,000 | 81,800 | 0.5113 | 0.216 | 0.216 | 0.229 | 0.216 | 0.221 | 376,984 | 0.2170 | -1.92% |
| 2011-12-30 | 0 | 0.520 | 0.495 | 0.530 | 0.500 | 0.520 | 40,000 | 20,200 | 0.5050 | 0.221 | 0.210 | 0.225 | 0.212 | 0.221 | 94,246 | 0.2143 | 0.00% |
| 2011-12-29 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.221 | 0.212 | 0.221 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.520 | 0.495 | 0.530 | - | - | 0 | 0 | - | 0.221 | 0.210 | 0.225 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 160,000 | 81,600 | 0.5100 | 0.221 | 0.216 | 0.221 | 0.212 | 0.221 | 376,984 | 0.2165 | 0.00% |
| 2011-12-22 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.221 | 0.212 | 0.221 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.520 | 0.500 | 0.530 | 0.490 | 0.520 | 210,000 | 107,200 | 0.5105 | 0.221 | 0.212 | 0.225 | 0.208 | 0.221 | 494,791 | 0.2167 | 6.12% |
| 2011-12-20 | 0 | 0.490 | 0.480 | 0.520 | 0.490 | 0.500 | 50,000 | 24,800 | 0.4960 | 0.208 | 0.204 | 0.221 | 0.208 | 0.212 | 117,807 | 0.2105 | -2.00% |
| 2011-12-19 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.212 | 0.212 | 0.225 | 0.212 | 0.212 | 282,738 | 0.2122 | -5.66% |
| 2011-12-16 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.225 | 0.221 | 0.233 | 0.225 | 0.225 | 117,807 | 0.2249 | 6.00% |
| 2011-12-15 | 0 | 0.500 | 0.490 | 0.550 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.212 | 0.208 | 0.233 | 0.212 | 0.212 | 23,561 | 0.2122 | -5.66% |
| 2011-12-14 | 0 | 0.530 | 0.510 | 0.550 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.225 | 0.216 | 0.233 | 0.225 | 0.225 | 47,123 | 0.2249 | 3.92% |
| 2011-12-13 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.530 | 50,000 | 25,700 | 0.5140 | 0.216 | 0.216 | 0.229 | 0.216 | 0.225 | 117,807 | 0.2182 | -5.56% |
| 2011-12-12 | 0 | 0.540 | 0.530 | 0.550 | - | - | 800,000 | 432,000 | 0.5400 | 0.229 | 0.225 | 0.233 | - | - | 1,884,919 | 0.2292 | 0.00% |
| 2011-12-09 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.530 | 110,000 | 58,500 | 0.5318 | 0.229 | 0.229 | 0.233 | 0.225 | 0.225 | 259,176 | 0.2257 | -1.82% |
| 2011-12-08 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 30,000 | 16,400 | 0.5467 | 0.233 | 0.233 | 0.238 | 0.229 | 0.233 | 70,684 | 0.2320 | 0.00% |
| 2011-12-07 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 160,000 | 90,200 | 0.5638 | 0.233 | 0.233 | 0.242 | 0.233 | 0.242 | 376,984 | 0.2393 | -1.79% |
| 2011-12-06 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.238 | 0.233 | 0.238 | 0.238 | 0.238 | 23,561 | 0.2377 | 0.00% |
| 2011-12-05 | 0 | 0.560 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.238 | 0.233 | 0.242 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.238 | 0.238 | 0.246 | 0.238 | 0.238 | 23,561 | 0.2377 | -3.45% |
| 2011-12-01 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 390,000 | 221,100 | 0.5669 | 0.246 | 0.246 | 0.250 | 0.233 | 0.246 | 918,898 | 0.2406 | 7.41% |
| 2011-11-30 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 230,000 | 122,100 | 0.5309 | 0.229 | 0.221 | 0.229 | 0.225 | 0.229 | 541,914 | 0.2253 | -3.57% |
| 2011-11-29 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 370,000 | 203,700 | 0.5505 | 0.238 | 0.233 | 0.242 | 0.233 | 0.238 | 871,775 | 0.2337 | -3.45% |
| 2011-11-28 | 0 | 0.580 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.246 | 0.238 | 0.250 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.580 | 0.540 | 0.590 | 0.550 | 0.580 | 60,000 | 33,300 | 0.5550 | 0.246 | 0.229 | 0.250 | 0.233 | 0.246 | 141,369 | 0.2356 | 0.00% |
| 2011-11-24 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.246 | 0.233 | 0.246 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.580 | 0.580 | 0.600 | 0.550 | 0.580 | 80,000 | 45,400 | 0.5675 | 0.246 | 0.246 | 0.255 | 0.233 | 0.246 | 188,492 | 0.2409 | -1.69% |
| 2011-11-22 | 0 | 0.590 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.250 | 0.242 | 0.255 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 170,000 | 99,800 | 0.5871 | 0.250 | 0.246 | 0.255 | 0.246 | 0.255 | 400,545 | 0.2492 | -4.84% |
| 2011-11-18 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 20,000 | 12,200 | 0.6100 | 0.263 | 0.259 | 0.263 | 0.255 | 0.263 | 47,123 | 0.2589 | 0.00% |
| 2011-11-17 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 110,000 | 65,800 | 0.5982 | 0.263 | 0.255 | 0.263 | 0.250 | 0.263 | 259,176 | 0.2539 | 3.33% |
| 2011-11-16 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 350,000 | 210,300 | 0.6009 | 0.255 | 0.250 | 0.259 | 0.255 | 0.259 | 824,652 | 0.2550 | -4.76% |
| 2011-11-15 | 0 | 0.630 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.267 | 0.259 | 0.267 | - | - | 0 | - | -1.56% |
| 2011-11-14 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.630 | 20,000 | 12,400 | 0.6200 | 0.272 | 0.272 | 0.276 | 0.259 | 0.267 | 47,123 | 0.2631 | -1.54% |
| 2011-11-11 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.276 | 0.267 | 0.276 | 0.276 | 0.276 | 23,561 | 0.2759 | 0.00% |
| 2011-11-10 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.660 | 450,000 | 285,900 | 0.6353 | 0.276 | 0.263 | 0.276 | 0.263 | 0.280 | 1,060,267 | 0.2696 | -2.99% |
| 2011-11-09 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.680 | 580,000 | 382,500 | 0.6595 | 0.284 | 0.284 | 0.289 | 0.267 | 0.289 | 1,366,566 | 0.2799 | 8.06% |
| 2011-11-08 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.650 | 970,000 | 604,300 | 0.6230 | 0.263 | 0.263 | 0.267 | 0.250 | 0.276 | 2,285,464 | 0.2644 | 8.77% |
| 2011-11-07 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 60,000 | 34,200 | 0.5700 | 0.242 | 0.242 | 0.250 | 0.242 | 0.242 | 141,369 | 0.2419 | -1.72% |
| 2011-11-04 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 190,000 | 108,900 | 0.5732 | 0.246 | 0.246 | 0.250 | 0.238 | 0.246 | 447,668 | 0.2433 | 3.57% |
| 2011-11-03 | 0 | 0.560 | 0.530 | 0.570 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.238 | 0.225 | 0.242 | 0.238 | 0.238 | 23,561 | 0.2377 | 1.82% |
| 2011-11-02 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.550 | 140,000 | 76,400 | 0.5457 | 0.233 | 0.233 | 0.246 | 0.229 | 0.233 | 329,861 | 0.2316 | 3.77% |
| 2011-11-01 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.550 | 210,000 | 114,300 | 0.5443 | 0.225 | 0.225 | 0.238 | 0.225 | 0.233 | 494,791 | 0.2310 | -3.64% |
| 2011-10-31 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.233 | 0.225 | 0.233 | 0.233 | 0.233 | 117,807 | 0.2334 | 0.00% |
| 2011-10-28 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 90,000 | 50,100 | 0.5567 | 0.233 | 0.229 | 0.233 | 0.233 | 0.238 | 212,053 | 0.2363 | 1.85% |
| 2011-10-27 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.229 | 0.221 | 0.229 | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 150,000 | 80,000 | 0.5333 | 0.229 | 0.229 | 0.233 | 0.221 | 0.229 | 353,422 | 0.2264 | 0.00% |
| 2011-10-25 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.550 | 170,000 | 92,000 | 0.5412 | 0.229 | 0.221 | 0.229 | 0.225 | 0.233 | 400,545 | 0.2297 | 0.00% |
| 2011-10-24 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 220,000 | 117,400 | 0.5336 | 0.229 | 0.229 | 0.233 | 0.221 | 0.229 | 518,353 | 0.2265 | 5.88% |
| 2011-10-21 | 0 | 0.510 | 0.490 | 0.520 | 0.510 | 0.510 | 100,000 | 51,100 | 0.5110 | 0.216 | 0.208 | 0.221 | 0.216 | 0.216 | 235,615 | 0.2169 | 4.08% |
| 2011-10-20 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.480 | 40,000 | 19,200 | 0.4800 | 0.208 | 0.208 | 0.210 | 0.204 | 0.204 | 94,246 | 0.2037 | -2.00% |
| 2011-10-19 | 0 | 0.500 | 0.490 | 0.530 | - | - | 0 | 0 | - | 0.212 | 0.208 | 0.225 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.510 | 20,000 | 10,100 | 0.5050 | 0.212 | 0.204 | 0.212 | 0.212 | 0.216 | 47,123 | 0.2143 | -3.85% |
| 2011-10-17 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 190,000 | 100,800 | 0.5305 | 0.221 | 0.221 | 0.229 | 0.221 | 0.233 | 447,668 | 0.2252 | 1.96% |
| 2011-10-14 | 0 | 0.510 | 0.490 | 0.530 | 0.510 | 0.520 | 110,000 | 57,100 | 0.5191 | 0.216 | 0.208 | 0.225 | 0.216 | 0.221 | 259,176 | 0.2203 | -3.77% |
| 2011-10-13 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.540 | 350,000 | 188,200 | 0.5377 | 0.225 | 0.216 | 0.229 | 0.225 | 0.229 | 824,652 | 0.2282 | 7.07% |
| 2011-10-12 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.500 | 440,000 | 217,400 | 0.4941 | 0.210 | 0.208 | 0.212 | 0.204 | 0.212 | 1,036,705 | 0.2097 | 5.32% |
| 2011-10-11 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.480 | 60,000 | 28,600 | 0.4767 | 0.199 | 0.199 | 0.204 | 0.195 | 0.204 | 141,369 | 0.2023 | 1.08% |
| 2011-10-10 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.465 | 230,000 | 105,700 | 0.4596 | 0.197 | 0.191 | 0.197 | 0.191 | 0.197 | 541,914 | 0.1950 | 1.09% |
| 2011-10-07 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.460 | 270,000 | 123,600 | 0.4578 | 0.195 | 0.195 | 0.199 | 0.193 | 0.195 | 636,160 | 0.1943 | 4.55% |
| 2011-10-06 | 0 | 0.440 | 0.440 | 0.450 | 0.425 | 0.465 | 40,000 | 17,450 | 0.4363 | 0.187 | 0.187 | 0.191 | 0.180 | 0.197 | 94,246 | 0.1852 | 2.33% |
| 2011-10-04 | 0 | 0.430 | 0.425 | 0.460 | 0.430 | 0.460 | 20,000 | 8,900 | 0.4450 | 0.183 | 0.180 | 0.195 | 0.183 | 0.195 | 47,123 | 0.1889 | -2.27% |
| 2011-10-03 | 0 | 0.440 | 0.440 | 0.450 | 0.420 | 0.450 | 190,000 | 83,200 | 0.4379 | 0.187 | 0.187 | 0.191 | 0.178 | 0.191 | 447,668 | 0.1859 | -4.35% |
| 2011-09-30 | 0 | 0.460 | 0.440 | 0.465 | 0.440 | 0.460 | 170,000 | 76,050 | 0.4474 | 0.195 | 0.187 | 0.197 | 0.187 | 0.195 | 400,545 | 0.1899 | -2.13% |
| 2011-09-28 | 0 | 0.470 | 0.450 | 0.475 | 0.440 | 0.470 | 410,000 | 183,550 | 0.4477 | 0.199 | 0.191 | 0.202 | 0.187 | 0.199 | 966,021 | 0.1900 | 0.00% |
| 2011-09-27 | 0 | 0.470 | 0.465 | 0.480 | 0.435 | 0.490 | 50,000 | 23,450 | 0.4690 | 0.199 | 0.197 | 0.204 | 0.185 | 0.208 | 117,807 | 0.1991 | 0.00% |
| 2011-09-26 | 0 | 0.470 | 0.440 | 0.470 | 0.435 | 0.470 | 410,000 | 182,150 | 0.4443 | 0.199 | 0.187 | 0.199 | 0.185 | 0.199 | 966,021 | 0.1886 | -1.05% |
| 2011-09-23 | 0 | 0.475 | 0.470 | 0.500 | 0.400 | 0.480 | 750,000 | 340,600 | 0.4541 | 0.202 | 0.199 | 0.212 | 0.170 | 0.204 | 1,767,111 | 0.1927 | -1.04% |
| 2011-09-22 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 80,000 | 38,400 | 0.4800 | 0.204 | 0.204 | 0.212 | 0.204 | 0.204 | 188,492 | 0.2037 | -7.69% |
| 2011-09-21 | 0 | 0.520 | 0.510 | 0.540 | 0.480 | 0.570 | 250,000 | 129,800 | 0.5192 | 0.221 | 0.216 | 0.229 | 0.204 | 0.242 | 589,037 | 0.2204 | 4.00% |
| 2011-09-20 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 750,000 | 370,200 | 0.4936 | 0.212 | 0.212 | 0.216 | 0.204 | 0.221 | 1,767,111 | 0.2095 | -1.96% |
| 2011-09-19 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 170,000 | 88,400 | 0.5200 | 0.216 | 0.216 | 0.225 | 0.216 | 0.225 | 400,545 | 0.2207 | -7.27% |
| 2011-09-16 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.550 | 60,000 | 32,400 | 0.5400 | 0.233 | 0.233 | 0.238 | 0.221 | 0.233 | 141,369 | 0.2292 | 3.77% |
| 2011-09-15 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.530 | 230,000 | 121,800 | 0.5296 | 0.225 | 0.225 | 0.233 | 0.221 | 0.225 | 541,914 | 0.2248 | -3.64% |
| 2011-09-14 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.550 | 1,400,000 | 738,800 | 0.5277 | 0.233 | 0.225 | 0.233 | 0.216 | 0.233 | 3,298,608 | 0.2240 | -3.51% |
| 2011-09-12 | 0 | 0.570 | 0.530 | 0.570 | 0.520 | 0.570 | 160,000 | 87,700 | 0.5481 | 0.242 | 0.225 | 0.242 | 0.221 | 0.242 | 376,984 | 0.2326 | 2.15% |
| 2011-09-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.237 | 0.237 | 0.241 | 0.233 | 0.233 | 96,273 | 0.2327 | 3.64% |
| 2011-09-08 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.580 | 270,000 | 151,100 | 0.5596 | 0.229 | 0.229 | 0.241 | 0.229 | 0.241 | 649,841 | 0.2325 | -3.51% |
| 2011-09-07 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 280,000 | 161,500 | 0.5768 | 0.237 | 0.237 | 0.241 | 0.233 | 0.245 | 673,909 | 0.2396 | 1.79% |
| 2011-09-06 | 0 | 0.560 | 0.560 | 0.580 | 0.500 | 0.630 | 2,520,000 | 1,384,400 | 0.5494 | 0.233 | 0.233 | 0.241 | 0.208 | 0.262 | 6,065,183 | 0.2283 | -11.11% |
| 2011-09-05 | 0 | 0.630 | 0.620 | 0.650 | 0.630 | 0.630 | 90,000 | 56,700 | 0.6300 | 0.262 | 0.258 | 0.270 | 0.262 | 0.262 | 216,614 | 0.2618 | -4.55% |
| 2011-09-02 | 0 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 104,000 | 65,720 | 0.6319 | 0.274 | 0.258 | 0.274 | 0.258 | 0.274 | 250,309 | 0.2626 | 3.13% |
| 2011-09-01 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 70,000 | 45,300 | 0.6471 | 0.266 | 0.262 | 0.266 | 0.266 | 0.270 | 168,477 | 0.2689 | -1.54% |
| 2011-08-31 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 150,000 | 96,500 | 0.6433 | 0.270 | 0.270 | 0.274 | 0.258 | 0.274 | 361,023 | 0.2673 | 1.56% |
| 2011-08-30 | 0 | 0.640 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.266 | 0.253 | 0.274 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.650 | 230,000 | 146,800 | 0.6383 | 0.266 | 0.253 | 0.266 | 0.253 | 0.270 | 553,568 | 0.2652 | 4.92% |
| 2011-08-26 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.650 | 230,000 | 142,500 | 0.6196 | 0.253 | 0.253 | 0.266 | 0.253 | 0.270 | 553,568 | 0.2574 | -6.15% |
| 2011-08-25 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.690 | 320,000 | 207,700 | 0.6491 | 0.270 | 0.258 | 0.270 | 0.262 | 0.287 | 770,182 | 0.2697 | 0.00% |
| 2011-08-24 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.660 | 230,500 | 145,995 | 0.6334 | 0.270 | 0.258 | 0.270 | 0.262 | 0.274 | 554,772 | 0.2632 | 4.84% |
| 2011-08-23 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.650 | 310,000 | 195,400 | 0.6303 | 0.258 | 0.253 | 0.258 | 0.249 | 0.270 | 746,114 | 0.2619 | 3.33% |
| 2011-08-22 | 0 | 0.600 | 0.590 | 0.620 | 0.520 | 0.590 | 50,000 | 28,400 | 0.5680 | 0.249 | 0.245 | 0.258 | 0.216 | 0.245 | 120,341 | 0.2360 | -4.76% |
| 2011-08-19 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.660 | 180,000 | 110,900 | 0.6161 | 0.262 | 0.253 | 0.262 | 0.253 | 0.274 | 433,227 | 0.2560 | -4.55% |
| 2011-08-18 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 60,000 | 39,100 | 0.6517 | 0.274 | 0.270 | 0.274 | 0.270 | 0.274 | 144,409 | 0.2708 | 0.00% |
| 2011-08-17 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 110,000 | 72,800 | 0.6618 | 0.274 | 0.274 | 0.283 | 0.274 | 0.283 | 264,750 | 0.2750 | 0.00% |
| 2011-08-16 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.670 | 240,000 | 161,600 | 0.6733 | 0.274 | 0.270 | 0.283 | 0.274 | 0.278 | 577,636 | 0.2798 | 0.00% |
| 2011-08-15 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 920,000 | 602,000 | 0.6543 | 0.274 | 0.274 | 0.278 | 0.270 | 0.274 | 2,214,273 | 0.2719 | 1.54% |
| 2011-08-12 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 610,000 | 400,400 | 0.6564 | 0.270 | 0.266 | 0.274 | 0.266 | 0.274 | 1,468,159 | 0.2727 | 0.00% |
| 2011-08-11 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 250,000 | 158,400 | 0.6336 | 0.270 | 0.266 | 0.270 | 0.262 | 0.270 | 601,705 | 0.2633 | -4.41% |
| 2011-08-10 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.690 | 3,700,000 | 2,436,800 | 0.6586 | 0.283 | 0.283 | 0.287 | 0.266 | 0.287 | 8,905,228 | 0.2736 | 4.62% |
| 2011-08-09 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.680 | 1,780,000 | 1,145,000 | 0.6433 | 0.270 | 0.262 | 0.270 | 0.258 | 0.283 | 4,284,137 | 0.2673 | -8.45% |
| 2011-08-08 | 0 | 0.710 | 0.680 | 0.710 | 0.660 | 0.730 | 710,000 | 493,900 | 0.6956 | 0.295 | 0.283 | 0.295 | 0.274 | 0.303 | 1,708,841 | 0.2890 | -4.05% |
| 2011-08-05 | 0 | 0.740 | 0.730 | 0.760 | 0.690 | 0.750 | 1,180,000 | 861,300 | 0.7299 | 0.307 | 0.303 | 0.316 | 0.287 | 0.312 | 2,840,046 | 0.3033 | -1.33% |
| 2011-08-04 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.760 | 660,000 | 492,000 | 0.7455 | 0.312 | 0.303 | 0.312 | 0.307 | 0.316 | 1,588,500 | 0.3097 | 2.74% |
| 2011-08-03 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.740 | 800,000 | 588,900 | 0.7361 | 0.303 | 0.303 | 0.312 | 0.299 | 0.307 | 1,925,455 | 0.3058 | -3.95% |
| 2011-08-02 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.790 | 520,000 | 400,100 | 0.7694 | 0.316 | 0.316 | 0.324 | 0.312 | 0.328 | 1,251,546 | 0.3197 | -3.80% |
| 2011-08-01 | 0 | 0.790 | 0.770 | 0.790 | 0.750 | 0.800 | 870,000 | 682,200 | 0.7841 | 0.328 | 0.320 | 0.328 | 0.312 | 0.332 | 2,093,932 | 0.3258 | 3.95% |
| 2011-07-29 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.760 | 290,000 | 219,900 | 0.7583 | 0.316 | 0.312 | 0.324 | 0.312 | 0.316 | 697,977 | 0.3151 | 0.00% |
| 2011-07-28 | 0 | 0.760 | 0.760 | 0.780 | 0.720 | 0.790 | 890,000 | 679,700 | 0.7637 | 0.316 | 0.316 | 0.324 | 0.299 | 0.328 | 2,142,068 | 0.3173 | -3.80% |
| 2011-07-27 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.790 | 1,030,000 | 801,900 | 0.7785 | 0.328 | 0.324 | 0.328 | 0.312 | 0.328 | 2,479,023 | 0.3235 | 0.00% |
| 2011-07-26 | 0 | 0.790 | 0.760 | 0.790 | 0.740 | 0.790 | 1,760,000 | 1,360,800 | 0.7732 | 0.328 | 0.316 | 0.328 | 0.307 | 0.328 | 4,236,001 | 0.3212 | 6.76% |
| 2011-07-25 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.760 | 3,030,000 | 2,226,300 | 0.7348 | 0.307 | 0.307 | 0.312 | 0.291 | 0.316 | 7,292,660 | 0.3053 | 5.71% |
| 2011-07-22 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.700 | 1,120,000 | 758,500 | 0.6772 | 0.291 | 0.278 | 0.291 | 0.274 | 0.291 | 2,695,637 | 0.2814 | 7.69% |
| 2011-07-21 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.680 | 1,950,000 | 1,276,900 | 0.6548 | 0.270 | 0.266 | 0.270 | 0.270 | 0.283 | 4,693,296 | 0.2721 | -2.99% |
| 2011-07-20 | 0 | 0.670 | 0.660 | 0.700 | 0.670 | 0.670 | 270,000 | 180,900 | 0.6700 | 0.278 | 0.274 | 0.291 | 0.278 | 0.278 | 649,841 | 0.2784 | 0.00% |
| 2011-07-19 | 0 | 0.670 | 0.660 | 0.700 | 0.670 | 0.680 | 250,000 | 169,200 | 0.6768 | 0.278 | 0.274 | 0.291 | 0.278 | 0.283 | 601,705 | 0.2812 | -2.90% |
| 2011-07-18 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 240,000 | 166,400 | 0.6933 | 0.287 | 0.287 | 0.291 | 0.287 | 0.291 | 577,636 | 0.2881 | -2.82% |
| 2011-07-15 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 650,000 | 462,000 | 0.7108 | 0.295 | 0.295 | 0.299 | 0.295 | 0.299 | 1,564,432 | 0.2953 | -1.39% |
| 2011-07-14 | 0 | 0.720 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.299 | 0.291 | 0.299 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.720 | 150,000 | 108,000 | 0.7200 | 0.299 | 0.295 | 0.303 | 0.299 | 0.299 | 361,023 | 0.2992 | 0.00% |
| 2011-07-12 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.730 | 330,000 | 238,700 | 0.7233 | 0.299 | 0.291 | 0.299 | 0.295 | 0.303 | 794,250 | 0.3005 | -4.00% |
| 2011-07-11 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.760 | 30,000 | 22,700 | 0.7567 | 0.312 | 0.303 | 0.312 | 0.312 | 0.316 | 72,205 | 0.3144 | -2.60% |
| 2011-07-08 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 900,000 | 681,700 | 0.7574 | 0.320 | 0.312 | 0.320 | 0.312 | 0.324 | 2,166,137 | 0.3147 | 0.00% |
| 2011-07-07 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 630,000 | 478,900 | 0.7602 | 0.320 | 0.312 | 0.320 | 0.316 | 0.320 | 1,516,296 | 0.3158 | 1.32% |
| 2011-07-06 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 130,000 | 98,900 | 0.7608 | 0.316 | 0.316 | 0.324 | 0.316 | 0.320 | 312,886 | 0.3161 | -2.56% |
| 2011-07-05 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.324 | 0.316 | 0.324 | 0.324 | 0.324 | 24,068 | 0.3241 | 1.30% |
| 2011-07-04 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 310,000 | 237,700 | 0.7668 | 0.320 | 0.316 | 0.324 | 0.312 | 0.324 | 746,114 | 0.3186 | 4.05% |
| 2011-06-30 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 470,000 | 349,800 | 0.7443 | 0.307 | 0.303 | 0.312 | 0.303 | 0.312 | 1,131,205 | 0.3092 | 1.37% |
| 2011-06-29 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.730 | 110,000 | 79,600 | 0.7236 | 0.303 | 0.303 | 0.312 | 0.295 | 0.303 | 264,750 | 0.3007 | 0.00% |
| 2011-06-28 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.730 | 290,000 | 210,000 | 0.7241 | 0.303 | 0.303 | 0.312 | 0.295 | 0.303 | 697,977 | 0.3009 | 1.39% |
| 2011-06-27 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.740 | 290,000 | 210,100 | 0.7245 | 0.299 | 0.299 | 0.307 | 0.295 | 0.307 | 697,977 | 0.3010 | -1.37% |
| 2011-06-24 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 460,000 | 338,900 | 0.7367 | 0.303 | 0.303 | 0.312 | 0.303 | 0.312 | 1,107,137 | 0.3061 | 0.00% |
| 2011-06-23 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 30,000 | 21,900 | 0.7300 | 0.303 | 0.295 | 0.303 | 0.303 | 0.303 | 72,205 | 0.3033 | -1.35% |
| 2011-06-22 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.750 | 810,000 | 579,500 | 0.7154 | 0.307 | 0.299 | 0.307 | 0.291 | 0.312 | 1,949,523 | 0.2973 | 1.37% |
| 2011-06-21 | 0 | 0.730 | 0.710 | 0.740 | 0.700 | 0.770 | 832,000 | 615,960 | 0.7403 | 0.303 | 0.295 | 0.307 | 0.291 | 0.320 | 2,002,473 | 0.3076 | 2.82% |
| 2011-06-20 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.750 | 622,000 | 454,460 | 0.7306 | 0.295 | 0.287 | 0.295 | 0.295 | 0.312 | 1,497,041 | 0.3036 | -2.74% |
| 2011-06-17 | 0 | 0.730 | 0.710 | 0.740 | 0.730 | 0.730 | 34,000 | 24,700 | 0.7265 | 0.303 | 0.295 | 0.307 | 0.303 | 0.303 | 81,832 | 0.3018 | -1.35% |
| 2011-06-16 | 0 | 0.740 | 0.710 | 0.750 | 0.700 | 0.740 | 310,000 | 223,100 | 0.7197 | 0.307 | 0.295 | 0.312 | 0.291 | 0.307 | 746,114 | 0.2990 | -1.33% |
| 2011-06-15 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 500,000 | 373,600 | 0.7472 | 0.312 | 0.307 | 0.312 | 0.299 | 0.316 | 1,203,409 | 0.3105 | -2.60% |
| 2011-06-14 | 0 | 0.770 | 0.740 | 0.780 | 0.770 | 0.790 | 300,000 | 234,300 | 0.7810 | 0.320 | 0.307 | 0.324 | 0.320 | 0.328 | 722,046 | 0.3245 | 0.00% |
| 2011-06-13 | 0 | 0.770 | 0.770 | 0.800 | 0.750 | 0.770 | 340,000 | 259,900 | 0.7644 | 0.320 | 0.320 | 0.332 | 0.312 | 0.320 | 818,318 | 0.3176 | 1.32% |
| 2011-06-10 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.810 | 380,000 | 295,200 | 0.7768 | 0.316 | 0.316 | 0.324 | 0.312 | 0.337 | 914,591 | 0.3228 | 0.00% |
| 2011-06-09 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.800 | 80,000 | 61,200 | 0.7650 | 0.316 | 0.316 | 0.328 | 0.316 | 0.332 | 192,545 | 0.3178 | -5.00% |
| 2011-06-08 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.830 | 220,000 | 176,900 | 0.8041 | 0.332 | 0.332 | 0.341 | 0.332 | 0.345 | 529,500 | 0.3341 | -4.76% |
| 2011-06-07 | 0 | 0.840 | 0.810 | 0.840 | 0.770 | 0.840 | 280,000 | 227,300 | 0.8118 | 0.349 | 0.337 | 0.349 | 0.320 | 0.349 | 673,909 | 0.3373 | 5.00% |
| 2011-06-03 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 250,000 | 202,100 | 0.8084 | 0.332 | 0.332 | 0.337 | 0.332 | 0.341 | 601,705 | 0.3359 | -2.44% |
| 2011-06-02 | 0 | 0.820 | 0.800 | 0.840 | 0.820 | 0.820 | 130,000 | 106,600 | 0.8200 | 0.341 | 0.332 | 0.349 | 0.341 | 0.341 | 312,886 | 0.3407 | -1.20% |
| 2011-06-01 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.840 | 170,000 | 140,900 | 0.8288 | 0.345 | 0.337 | 0.345 | 0.341 | 0.349 | 409,159 | 0.3444 | -1.19% |
| 2011-05-31 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 290,000 | 240,800 | 0.8303 | 0.349 | 0.341 | 0.349 | 0.341 | 0.353 | 697,977 | 0.3450 | 5.00% |
| 2011-05-30 | 0 | 0.800 | 0.800 | 0.840 | 0.790 | 0.870 | 3,045,000 | 2,548,050 | 0.8368 | 0.332 | 0.332 | 0.349 | 0.328 | 0.361 | 7,328,762 | 0.3477 | 1.27% |
| 2011-05-27 | 0 | 0.790 | 0.790 | 0.800 | 0.720 | 0.800 | 1,330,000 | 1,029,700 | 0.7742 | 0.328 | 0.328 | 0.332 | 0.299 | 0.332 | 3,201,069 | 0.3217 | 8.22% |
| 2011-05-26 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.760 | 2,022,000 | 1,489,500 | 0.7366 | 0.303 | 0.303 | 0.307 | 0.295 | 0.316 | 4,866,587 | 0.3061 | -5.19% |
| 2011-05-25 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.810 | 470,000 | 368,900 | 0.7849 | 0.320 | 0.316 | 0.324 | 0.320 | 0.337 | 1,131,205 | 0.3261 | -4.94% |
| 2011-05-24 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 420,000 | 342,200 | 0.8148 | 0.337 | 0.337 | 0.341 | 0.337 | 0.341 | 1,010,864 | 0.3385 | -0.49% |
| 2011-05-23 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 1,420,000 | 1,185,200 | 0.8346 | 0.338 | 0.338 | 0.342 | 0.330 | 0.342 | 3,526,847 | 0.3361 | -2.33% |
| 2011-05-20 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.870 | 1,060,000 | 909,500 | 0.8580 | 0.346 | 0.342 | 0.350 | 0.342 | 0.350 | 2,632,716 | 0.3455 | -2.27% |
| 2011-05-19 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.900 | 790,000 | 694,100 | 0.8786 | 0.354 | 0.354 | 0.358 | 0.342 | 0.362 | 1,962,119 | 0.3538 | -2.22% |
| 2011-05-18 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 420,000 | 373,100 | 0.8883 | 0.362 | 0.358 | 0.362 | 0.354 | 0.362 | 1,043,152 | 0.3577 | 0.00% |
| 2011-05-17 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 260,000 | 230,400 | 0.8862 | 0.362 | 0.354 | 0.362 | 0.350 | 0.362 | 645,761 | 0.3568 | 1.12% |
| 2011-05-16 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.910 | 250,000 | 224,700 | 0.8988 | 0.358 | 0.354 | 0.362 | 0.358 | 0.366 | 620,924 | 0.3619 | -3.26% |
| 2011-05-13 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.920 | 270,000 | 244,800 | 0.9067 | 0.370 | 0.366 | 0.374 | 0.362 | 0.370 | 670,598 | 0.3650 | 2.22% |
| 2011-05-12 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 900,000 | 811,900 | 0.9021 | 0.362 | 0.362 | 0.366 | 0.358 | 0.366 | 2,235,325 | 0.3632 | -2.17% |
| 2011-05-11 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 580,000 | 531,300 | 0.9160 | 0.370 | 0.366 | 0.374 | 0.366 | 0.370 | 1,440,543 | 0.3688 | -2.13% |
| 2011-05-09 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.378 | 0.374 | 0.378 | 0.378 | 0.378 | 124,185 | 0.3785 | 0.00% |
| 2011-05-06 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 70,000 | 65,400 | 0.9343 | 0.378 | 0.378 | 0.382 | 0.374 | 0.378 | 173,859 | 0.3762 | 0.00% |
| 2011-05-05 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 340,000 | 314,000 | 0.9235 | 0.378 | 0.370 | 0.378 | 0.370 | 0.378 | 844,456 | 0.3718 | 2.17% |
| 2011-05-04 | 0 | 0.920 | 0.910 | 0.940 | 0.900 | 0.930 | 250,000 | 229,400 | 0.9176 | 0.370 | 0.366 | 0.378 | 0.362 | 0.374 | 620,924 | 0.3694 | -3.16% |
| 2011-05-03 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.970 | 1,010,000 | 965,200 | 0.9556 | 0.382 | 0.378 | 0.391 | 0.378 | 0.391 | 2,508,532 | 0.3848 | -2.06% |
| 2011-04-29 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 550,000 | 533,300 | 0.9696 | 0.391 | 0.391 | 0.395 | 0.387 | 0.391 | 1,366,032 | 0.3904 | -1.02% |
| 2011-04-28 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.000 | 550,000 | 536,600 | 0.9756 | 0.395 | 0.391 | 0.399 | 0.387 | 0.403 | 1,366,032 | 0.3928 | 1.03% |
| 2011-04-27 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 1,070,000 | 1,034,400 | 0.9667 | 0.391 | 0.391 | 0.395 | 0.387 | 0.391 | 2,657,553 | 0.3892 | -1.02% |
| 2011-04-26 | 0 | 0.980 | 0.970 | 1.010 | 0.980 | 1.010 | 370,000 | 366,100 | 0.9895 | 0.395 | 0.391 | 0.407 | 0.395 | 0.407 | 918,967 | 0.3984 | -2.97% |
| 2011-04-21 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 520,000 | 524,900 | 1.0094 | 0.407 | 0.403 | 0.407 | 0.403 | 0.415 | 1,291,521 | 0.4064 | 0.00% |
| 2011-04-20 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.040 | 856,000 | 863,020 | 1.0082 | 0.407 | 0.403 | 0.411 | 0.403 | 0.419 | 2,126,043 | 0.4059 | 2.02% |
| 2011-04-19 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 980,000 | 970,700 | 0.9905 | 0.399 | 0.399 | 0.403 | 0.395 | 0.403 | 2,434,021 | 0.3988 | 0.00% |
| 2011-04-18 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 1,390,000 | 1,391,300 | 1.0009 | 0.399 | 0.399 | 0.403 | 0.395 | 0.411 | 3,452,336 | 0.4030 | -2.94% |
| 2011-04-15 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.050 | 1,860,000 | 1,909,600 | 1.0267 | 0.411 | 0.407 | 0.415 | 0.403 | 0.423 | 4,619,672 | 0.4134 | 2.00% |
| 2011-04-14 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 1,590,000 | 1,585,300 | 0.9970 | 0.403 | 0.403 | 0.407 | 0.399 | 0.403 | 3,949,075 | 0.4014 | -0.99% |
| 2011-04-13 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 1,700,000 | 1,701,800 | 1.0011 | 0.407 | 0.403 | 0.407 | 0.403 | 0.407 | 4,222,281 | 0.4031 | -0.98% |
| 2011-04-12 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.040 | 240,000 | 245,000 | 1.0208 | 0.411 | 0.407 | 0.415 | 0.411 | 0.419 | 596,087 | 0.4110 | -1.92% |
| 2011-04-11 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 1,330,000 | 1,368,800 | 1.0292 | 0.419 | 0.415 | 0.419 | 0.407 | 0.419 | 3,303,314 | 0.4144 | 0.97% |
| 2011-04-08 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.040 | 1,200,000 | 1,224,800 | 1.0207 | 0.415 | 0.411 | 0.419 | 0.403 | 0.419 | 2,980,434 | 0.4109 | 0.98% |
| 2011-04-07 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 520,000 | 530,000 | 1.0192 | 0.411 | 0.411 | 0.415 | 0.407 | 0.411 | 1,291,521 | 0.4104 | -0.97% |
| 2011-04-06 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.050 | 1,320,000 | 1,372,300 | 1.0396 | 0.415 | 0.407 | 0.415 | 0.411 | 0.423 | 3,278,477 | 0.4186 | 0.00% |
| 2011-04-04 | 0 | 1.030 | 1.020 | 1.040 | 0.990 | 1.050 | 1,370,000 | 1,400,600 | 1.0223 | 0.415 | 0.411 | 0.419 | 0.399 | 0.423 | 3,402,662 | 0.4116 | 4.04% |
| 2011-04-01 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.010 | 1,390,000 | 1,366,000 | 0.9827 | 0.399 | 0.399 | 0.403 | 0.391 | 0.407 | 3,452,336 | 0.3957 | -1.98% |
| 2011-03-31 | 0 | 1.010 | 0.990 | 1.010 | 0.950 | 1.040 | 8,270,000 | 8,164,500 | 0.9872 | 0.407 | 0.399 | 0.407 | 0.382 | 0.419 | 20,540,156 | 0.3975 | -2.88% |
| 2011-03-30 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.100 | 8,410,000 | 8,727,600 | 1.0378 | 0.419 | 0.415 | 0.419 | 0.407 | 0.443 | 20,887,873 | 0.4178 | -7.96% |
| 2011-03-29 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 1,930,000 | 2,174,200 | 1.1265 | 0.455 | 0.451 | 0.455 | 0.447 | 0.463 | 4,793,531 | 0.4536 | 0.00% |
| 2011-03-28 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 960,000 | 1,082,500 | 1.1276 | 0.455 | 0.455 | 0.459 | 0.451 | 0.463 | 2,384,347 | 0.4540 | -1.74% |
| 2011-03-25 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.170 | 1,430,000 | 1,637,800 | 1.1453 | 0.463 | 0.451 | 0.463 | 0.451 | 0.471 | 3,551,684 | 0.4611 | -1.71% |
| 2011-03-24 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.180 | 1,770,000 | 2,058,700 | 1.1631 | 0.471 | 0.467 | 0.471 | 0.451 | 0.475 | 4,396,140 | 0.4683 | 2.63% |
| 2011-03-23 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.150 | 570,000 | 645,300 | 1.1321 | 0.459 | 0.455 | 0.463 | 0.451 | 0.463 | 1,415,706 | 0.4558 | 0.00% |
| 2011-03-22 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.170 | 1,430,000 | 1,643,500 | 1.1493 | 0.459 | 0.459 | 0.463 | 0.455 | 0.471 | 3,551,684 | 0.4627 | -1.72% |
| 2011-03-21 | 0 | 1.160 | 1.160 | 1.170 | 1.110 | 1.170 | 3,000,000 | 3,414,100 | 1.1380 | 0.467 | 0.467 | 0.471 | 0.447 | 0.471 | 7,451,084 | 0.4582 | 5.45% |
| 2011-03-18 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 3,210,000 | 3,556,900 | 1.1081 | 0.443 | 0.443 | 0.447 | 0.439 | 0.455 | 7,972,660 | 0.4461 | 1.85% |
| 2011-03-17 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.140 | 3,350,000 | 3,645,700 | 1.0883 | 0.435 | 0.431 | 0.435 | 0.427 | 0.459 | 8,320,377 | 0.4382 | -6.90% |
| 2011-03-16 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 1,370,000 | 1,590,600 | 1.1610 | 0.467 | 0.463 | 0.467 | 0.459 | 0.475 | 3,402,662 | 0.4675 | 0.00% |
| 2011-03-15 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.210 | 2,510,000 | 2,917,900 | 1.1625 | 0.467 | 0.467 | 0.471 | 0.459 | 0.487 | 6,234,074 | 0.4681 | -5.69% |
| 2011-03-14 | 0 | 1.230 | 1.210 | 1.230 | 1.190 | 1.230 | 1,750,000 | 2,110,000 | 1.2057 | 0.495 | 0.487 | 0.495 | 0.479 | 0.495 | 4,346,466 | 0.4855 | 1.65% |
| 2011-03-11 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.260 | 2,500,000 | 3,043,700 | 1.2175 | 0.487 | 0.479 | 0.487 | 0.475 | 0.507 | 6,209,237 | 0.4902 | -3.97% |
| 2011-03-10 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 2,850,000 | 3,643,800 | 1.2785 | 0.507 | 0.507 | 0.511 | 0.507 | 0.523 | 7,078,530 | 0.5148 | -2.33% |
| 2011-03-09 | 0 | 1.290 | 1.270 | 1.290 | 1.210 | 1.300 | 6,520,000 | 8,208,900 | 1.2590 | 0.519 | 0.511 | 0.519 | 0.487 | 0.523 | 16,193,690 | 0.5069 | 5.74% |
| 2011-03-08 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 290,000 | 358,500 | 1.2362 | 0.491 | 0.491 | 0.499 | 0.491 | 0.503 | 720,271 | 0.4977 | -0.81% |
| 2011-03-07 | 0 | 1.230 | 1.220 | 1.250 | 1.210 | 1.260 | 1,260,000 | 1,556,800 | 1.2356 | 0.495 | 0.491 | 0.503 | 0.487 | 0.507 | 3,129,455 | 0.4975 | -0.81% |
| 2011-03-04 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 650,000 | 809,700 | 1.2457 | 0.499 | 0.499 | 0.503 | 0.499 | 0.507 | 1,614,402 | 0.5015 | 0.00% |
| 2011-03-03 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.270 | 600,000 | 747,000 | 1.2450 | 0.499 | 0.495 | 0.503 | 0.495 | 0.511 | 1,490,217 | 0.5013 | 0.81% |
| 2011-03-02 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.260 | 1,060,000 | 1,312,300 | 1.2380 | 0.495 | 0.495 | 0.499 | 0.495 | 0.507 | 2,632,716 | 0.4985 | -2.38% |
| 2011-03-01 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.320 | 2,750,000 | 3,535,000 | 1.2855 | 0.507 | 0.507 | 0.511 | 0.495 | 0.531 | 6,830,161 | 0.5176 | 3.28% |
| 2011-02-28 | 0 | 1.220 | 1.230 | 1.240 | 1.190 | 1.240 | 1,530,000 | 1,867,400 | 1.2205 | 0.491 | 0.495 | 0.499 | 0.479 | 0.499 | 3,800,053 | 0.4914 | 2.52% |
| 2011-02-25 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.240 | 3,495,000 | 4,225,000 | 1.2089 | 0.479 | 0.479 | 0.483 | 0.475 | 0.499 | 8,680,513 | 0.4867 | 1.71% |
| 2011-02-24 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.270 | 2,827,500 | 3,407,300 | 1.2051 | 0.471 | 0.467 | 0.475 | 0.467 | 0.511 | 7,022,647 | 0.4852 | -7.14% |
| 2011-02-23 | 0 | 1.260 | 1.250 | 1.270 | 1.230 | 1.310 | 2,020,000 | 2,564,100 | 1.2694 | 0.507 | 0.503 | 0.511 | 0.495 | 0.527 | 5,017,063 | 0.5111 | -1.56% |
| 2011-02-22 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.350 | 3,840,000 | 5,008,400 | 1.3043 | 0.515 | 0.515 | 0.519 | 0.511 | 0.544 | 9,537,388 | 0.5251 | -5.19% |
| 2011-02-21 | 0 | 1.350 | 1.350 | 1.360 | 1.220 | 1.390 | 13,035,000 | 17,174,550 | 1.3176 | 0.544 | 0.544 | 0.548 | 0.491 | 0.560 | 32,374,961 | 0.5305 | 14.41% |
| 2011-02-18 | 0 | 1.180 | 1.160 | 1.190 | 1.130 | 1.190 | 1,086,000 | 1,274,240 | 1.1733 | 0.475 | 0.467 | 0.479 | 0.455 | 0.479 | 2,697,293 | 0.4724 | 4.42% |
| 2011-02-17 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.140 | 830,000 | 930,900 | 1.1216 | 0.455 | 0.455 | 0.459 | 0.447 | 0.459 | 2,061,467 | 0.4516 | -1.74% |
| 2011-02-16 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 410,000 | 467,700 | 1.1407 | 0.463 | 0.463 | 0.467 | 0.455 | 0.467 | 1,018,315 | 0.4593 | -1.71% |
| 2011-02-15 | 0 | 1.170 | 1.150 | 1.180 | 1.130 | 1.190 | 970,000 | 1,123,100 | 1.1578 | 0.471 | 0.463 | 0.475 | 0.455 | 0.479 | 2,409,184 | 0.4662 | 1.74% |
| 2011-02-14 | 0 | 1.150 | 1.140 | 1.160 | 1.080 | 1.150 | 1,620,000 | 1,819,100 | 1.1229 | 0.463 | 0.459 | 0.467 | 0.435 | 0.463 | 4,023,586 | 0.4521 | 6.48% |
| 2011-02-11 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.130 | 1,540,000 | 1,657,300 | 1.0762 | 0.435 | 0.431 | 0.435 | 0.423 | 0.455 | 3,824,890 | 0.4333 | 3.85% |
| 2011-02-10 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.120 | 3,686,000 | 3,913,220 | 1.0616 | 0.419 | 0.419 | 0.423 | 0.415 | 0.451 | 9,154,899 | 0.4274 | -7.96% |
| 2011-02-09 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.190 | 1,870,000 | 2,140,500 | 1.1447 | 0.455 | 0.455 | 0.459 | 0.447 | 0.479 | 4,644,509 | 0.4609 | -5.04% |
| 2011-02-08 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.210 | 400,000 | 479,900 | 1.1998 | 0.479 | 0.475 | 0.483 | 0.479 | 0.487 | 993,478 | 0.4831 | -2.46% |
| 2011-02-07 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.220 | 240,000 | 292,300 | 1.2179 | 0.491 | 0.491 | 0.495 | 0.487 | 0.491 | 596,087 | 0.4904 | 0.00% |
| 2011-02-02 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 810,000 | 995,300 | 1.2288 | 0.491 | 0.491 | 0.495 | 0.491 | 0.503 | 2,011,793 | 0.4947 | 0.83% |
| 2011-02-01 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.220 | 1,020,000 | 1,229,700 | 1.2056 | 0.487 | 0.479 | 0.487 | 0.479 | 0.491 | 2,533,369 | 0.4854 | -1.63% |
| 2011-01-31 | 0 | 1.230 | 1.210 | 1.240 | 1.200 | 1.230 | 1,670,000 | 2,026,100 | 1.2132 | 0.495 | 0.487 | 0.499 | 0.483 | 0.495 | 4,147,770 | 0.4885 | 0.00% |
| 2011-01-28 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.240 | 2,210,000 | 2,711,600 | 1.2270 | 0.495 | 0.491 | 0.499 | 0.491 | 0.499 | 5,488,965 | 0.4940 | 0.00% |
| 2011-01-27 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.270 | 580,000 | 709,400 | 1.2231 | 0.495 | 0.487 | 0.495 | 0.487 | 0.511 | 1,440,543 | 0.4925 | -0.81% |
| 2011-01-26 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.250 | 1,760,000 | 2,156,700 | 1.2254 | 0.499 | 0.491 | 0.499 | 0.487 | 0.503 | 4,371,303 | 0.4934 | -0.80% |
| 2011-01-25 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.320 | 3,110,000 | 3,999,800 | 1.2861 | 0.503 | 0.503 | 0.507 | 0.491 | 0.531 | 7,724,291 | 0.5178 | -0.79% |
| 2011-01-24 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.260 | 3,190,000 | 3,926,100 | 1.2308 | 0.507 | 0.503 | 0.507 | 0.483 | 0.507 | 7,922,986 | 0.4955 | 1.61% |
| 2011-01-21 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.270 | 1,047,500 | 1,297,175 | 1.2384 | 0.499 | 0.495 | 0.499 | 0.491 | 0.511 | 2,601,670 | 0.4986 | -1.59% |
| 2011-01-20 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 2,150,000 | 2,689,800 | 1.2511 | 0.507 | 0.503 | 0.507 | 0.499 | 0.515 | 5,339,944 | 0.5037 | -1.56% |
| 2011-01-19 | 0 | 1.280 | 1.260 | 1.290 | 1.260 | 1.300 | 2,400,000 | 3,064,400 | 1.2768 | 0.515 | 0.507 | 0.519 | 0.507 | 0.523 | 5,960,867 | 0.5141 | -1.54% |
| 2011-01-18 | 0 | 1.300 | 1.290 | 1.300 | 1.230 | 1.320 | 3,820,000 | 4,904,700 | 1.2840 | 0.523 | 0.519 | 0.523 | 0.495 | 0.531 | 9,487,714 | 0.5170 | 1.56% |
| 2011-01-17 | 0 | 1.280 | 1.270 | 1.290 | 1.250 | 1.310 | 3,112,500 | 3,969,175 | 1.2752 | 0.515 | 0.511 | 0.519 | 0.503 | 0.527 | 7,730,500 | 0.5134 | -1.54% |
| 2011-01-14 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.340 | 3,020,000 | 3,938,800 | 1.3042 | 0.523 | 0.519 | 0.527 | 0.515 | 0.540 | 7,500,758 | 0.5251 | 0.00% |
| 2011-01-13 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.350 | 11,375,000 | 14,819,000 | 1.3028 | 0.523 | 0.523 | 0.527 | 0.511 | 0.544 | 28,252,028 | 0.5245 | 6.56% |
| 2011-01-12 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.280 | 3,570,000 | 4,382,400 | 1.2276 | 0.491 | 0.487 | 0.495 | 0.483 | 0.515 | 8,866,790 | 0.4942 | -1.61% |
| 2011-01-11 | 0 | 1.240 | 1.240 | 1.250 | 1.170 | 1.270 | 7,170,000 | 8,847,100 | 1.2339 | 0.499 | 0.499 | 0.503 | 0.471 | 0.511 | 17,808,092 | 0.4968 | 6.90% |
| 2011-01-10 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.180 | 3,166,000 | 3,636,760 | 1.1487 | 0.467 | 0.463 | 0.467 | 0.447 | 0.475 | 7,863,378 | 0.4625 | 2.65% |
| 2011-01-07 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.200 | 4,332,000 | 5,029,740 | 1.1611 | 0.455 | 0.447 | 0.455 | 0.443 | 0.483 | 10,759,366 | 0.4675 | -5.04% |
| 2011-01-06 | 0 | 1.190 | 1.180 | 1.190 | 1.060 | 1.230 | 15,060,000 | 17,702,900 | 1.1755 | 0.479 | 0.475 | 0.479 | 0.427 | 0.495 | 37,404,443 | 0.4733 | 9.17% |
| 2011-01-05 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.110 | 6,660,000 | 7,258,600 | 1.0899 | 0.439 | 0.439 | 0.443 | 0.427 | 0.447 | 16,541,407 | 0.4388 | -1.80% |
| 2011-01-04 | 0 | 1.110 | 1.090 | 1.120 | 0.990 | 1.130 | 21,892,500 | 23,385,925 | 1.0682 | 0.447 | 0.439 | 0.451 | 0.399 | 0.455 | 54,374,288 | 0.4301 | 13.27% |
| 2011-01-03 | 0 | 0.980 | 0.960 | 0.980 | 0.930 | 0.990 | 5,750,000 | 5,573,700 | 0.9693 | 0.395 | 0.387 | 0.395 | 0.374 | 0.399 | 14,281,245 | 0.3903 | 7.69% |
| 2010-12-31 | 0 | 0.910 | 0.890 | 0.920 | 0.880 | 0.910 | 650,000 | 581,200 | 0.8942 | 0.366 | 0.358 | 0.370 | 0.354 | 0.366 | 1,614,402 | 0.3600 | 1.11% |
| 2010-12-30 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.900 | 640,000 | 569,100 | 0.8892 | 0.362 | 0.362 | 0.366 | 0.354 | 0.362 | 1,589,565 | 0.3580 | 0.00% |
| 2010-12-29 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 990,000 | 891,200 | 0.9002 | 0.362 | 0.358 | 0.362 | 0.354 | 0.366 | 2,458,858 | 0.3624 | 2.27% |
| 2010-12-28 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.930 | 1,830,000 | 1,656,300 | 0.9051 | 0.354 | 0.354 | 0.358 | 0.350 | 0.374 | 4,545,161 | 0.3644 | -5.38% |
| 2010-12-24 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.940 | 150,000 | 140,200 | 0.9347 | 0.374 | 0.374 | 0.382 | 0.374 | 0.378 | 372,554 | 0.3763 | -1.06% |
| 2010-12-23 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 910,000 | 855,100 | 0.9397 | 0.378 | 0.378 | 0.382 | 0.374 | 0.382 | 2,260,162 | 0.3783 | -1.05% |
| 2010-12-22 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 5,290,000 | 5,036,700 | 0.9521 | 0.382 | 0.378 | 0.382 | 0.378 | 0.395 | 13,138,745 | 0.3833 | 1.06% |
| 2010-12-21 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.940 | 1,670,000 | 1,549,200 | 0.9277 | 0.378 | 0.370 | 0.382 | 0.370 | 0.378 | 4,147,770 | 0.3735 | 3.30% |
| 2010-12-20 | 0 | 0.910 | 0.910 | 0.940 | 0.880 | 0.960 | 1,160,000 | 1,064,700 | 0.9178 | 0.366 | 0.366 | 0.378 | 0.354 | 0.387 | 2,881,086 | 0.3695 | -3.19% |
| 2010-12-17 | 0 | 0.940 | 0.930 | 0.950 | 0.830 | 0.940 | 3,130,000 | 2,751,900 | 0.8792 | 0.378 | 0.374 | 0.382 | 0.334 | 0.378 | 7,773,965 | 0.3540 | 5.62% |
| 2010-12-16 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.930 | 2,010,000 | 1,828,600 | 0.9098 | 0.358 | 0.354 | 0.358 | 0.358 | 0.374 | 4,992,226 | 0.3663 | -6.32% |
| 2010-12-15 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.960 | 1,010,000 | 954,200 | 0.9448 | 0.382 | 0.374 | 0.382 | 0.374 | 0.387 | 2,508,532 | 0.3804 | -2.06% |
| 2010-12-14 | 0 | 0.970 | 0.960 | 0.990 | 0.960 | 1.020 | 1,850,000 | 1,828,300 | 0.9883 | 0.391 | 0.387 | 0.399 | 0.387 | 0.411 | 4,594,835 | 0.3979 | -1.02% |
| 2010-12-13 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 1,660,000 | 1,602,200 | 0.9652 | 0.395 | 0.391 | 0.395 | 0.378 | 0.395 | 4,122,933 | 0.3886 | 4.26% |
| 2010-12-10 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.970 | 1,102,000 | 1,044,400 | 0.9477 | 0.378 | 0.378 | 0.387 | 0.374 | 0.391 | 2,737,032 | 0.3816 | 0.00% |
| 2010-12-09 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.980 | 3,410,000 | 3,232,500 | 0.9479 | 0.378 | 0.374 | 0.378 | 0.370 | 0.395 | 8,469,399 | 0.3817 | 1.08% |
| 2010-12-08 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 1.000 | 5,010,000 | 4,720,500 | 0.9422 | 0.374 | 0.370 | 0.374 | 0.370 | 0.403 | 12,443,311 | 0.3794 | -6.06% |
| 2010-12-07 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.030 | 3,320,000 | 3,329,200 | 1.0028 | 0.399 | 0.395 | 0.399 | 0.391 | 0.415 | 8,245,867 | 0.4037 | -4.81% |
| 2010-12-06 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.100 | 13,690,000 | 14,410,600 | 1.0526 | 0.419 | 0.415 | 0.419 | 0.407 | 0.443 | 34,001,781 | 0.4238 | 0.97% |
| 2010-12-03 | 0 | 1.030 | 1.020 | 1.030 | 0.940 | 1.040 | 17,146,000 | 17,253,700 | 1.0063 | 0.415 | 0.411 | 0.415 | 0.378 | 0.419 | 42,585,431 | 0.4052 | 13.19% |
| 2010-12-02 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.940 | 1,060,000 | 959,200 | 0.9049 | 0.366 | 0.358 | 0.366 | 0.354 | 0.378 | 2,632,716 | 0.3643 | 0.00% |
| 2010-12-01 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 1,215,000 | 1,093,650 | 0.9001 | 0.366 | 0.362 | 0.366 | 0.358 | 0.370 | 3,017,689 | 0.3624 | 0.00% |
| 2010-11-30 | 0 | 0.910 | 0.890 | 0.910 | 0.840 | 0.940 | 4,250,000 | 3,804,500 | 0.8952 | 0.366 | 0.358 | 0.366 | 0.338 | 0.378 | 10,555,703 | 0.3604 | 4.60% |
| 2010-11-29 | 0 | 0.870 | 0.860 | 0.880 | 0.790 | 0.870 | 3,570,000 | 2,985,100 | 0.8362 | 0.350 | 0.346 | 0.354 | 0.318 | 0.350 | 8,866,790 | 0.3367 | 10.13% |
| 2010-11-26 | 0 | 0.790 | 0.800 | 0.810 | 0.790 | 0.800 | 950,000 | 758,100 | 0.7980 | 0.318 | 0.322 | 0.326 | 0.318 | 0.322 | 2,359,510 | 0.3213 | 1.28% |
| 2010-11-25 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.800 | 762,000 | 596,220 | 0.7824 | 0.314 | 0.310 | 0.318 | 0.310 | 0.322 | 1,892,575 | 0.3150 | 1.30% |
| 2010-11-24 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 2,530,000 | 1,981,900 | 0.7834 | 0.310 | 0.310 | 0.314 | 0.306 | 0.322 | 6,283,748 | 0.3154 | -2.53% |
| 2010-11-23 | 0 | 0.790 | 0.800 | 0.810 | 0.790 | 0.830 | 2,090,000 | 1,684,300 | 0.8059 | 0.318 | 0.322 | 0.326 | 0.318 | 0.334 | 5,190,922 | 0.3245 | -2.47% |
| 2010-11-22 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.840 | 2,250,000 | 1,837,400 | 0.8166 | 0.326 | 0.326 | 0.330 | 0.318 | 0.338 | 5,588,313 | 0.3288 | -2.41% |
| 2010-11-19 | 0 | 0.830 | 0.810 | 0.830 | 0.770 | 0.850 | 8,771,500 | 7,207,340 | 0.8217 | 0.334 | 0.326 | 0.334 | 0.310 | 0.342 | 21,785,729 | 0.3308 | 10.67% |
| 2010-11-18 | 0 | 0.750 | 0.740 | 0.760 | 0.710 | 0.760 | 3,780,000 | 2,797,700 | 0.7401 | 0.302 | 0.298 | 0.306 | 0.286 | 0.306 | 9,388,366 | 0.2980 | 4.17% |
| 2010-11-17 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 6,252,000 | 4,546,880 | 0.7273 | 0.290 | 0.290 | 0.294 | 0.282 | 0.302 | 15,528,060 | 0.2928 | 5.88% |
| 2010-11-16 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.700 | 880,000 | 604,900 | 0.6874 | 0.274 | 0.270 | 0.278 | 0.270 | 0.282 | 2,185,651 | 0.2768 | 1.49% |
| 2010-11-15 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 530,000 | 355,600 | 0.6709 | 0.270 | 0.266 | 0.270 | 0.266 | 0.274 | 1,316,358 | 0.2701 | -1.47% |
| 2010-11-12 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.700 | 900,000 | 613,000 | 0.6811 | 0.274 | 0.270 | 0.278 | 0.270 | 0.282 | 2,235,325 | 0.2742 | -2.86% |
| 2010-11-11 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 790,000 | 552,400 | 0.6992 | 0.282 | 0.278 | 0.282 | 0.278 | 0.282 | 1,962,119 | 0.2815 | 2.94% |
| 2010-11-10 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 660,000 | 445,300 | 0.6747 | 0.274 | 0.274 | 0.282 | 0.270 | 0.274 | 1,639,239 | 0.2717 | 0.00% |
| 2010-11-09 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 172,000 | 116,280 | 0.6760 | 0.274 | 0.270 | 0.278 | 0.270 | 0.274 | 427,196 | 0.2722 | 0.00% |
| 2010-11-08 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 790,000 | 538,200 | 0.6813 | 0.274 | 0.274 | 0.282 | 0.274 | 0.282 | 1,962,119 | 0.2743 | -2.86% |
| 2010-11-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 270,000 | 188,900 | 0.6996 | 0.282 | 0.278 | 0.282 | 0.278 | 0.282 | 670,598 | 0.2817 | 2.94% |
| 2010-11-04 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 320,000 | 218,100 | 0.6816 | 0.274 | 0.270 | 0.278 | 0.274 | 0.278 | 794,782 | 0.2744 | 0.00% |
| 2010-11-03 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.710 | 760,000 | 518,800 | 0.6826 | 0.274 | 0.270 | 0.278 | 0.270 | 0.286 | 1,887,608 | 0.2748 | -2.86% |
| 2010-11-02 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 900,000 | 638,400 | 0.7093 | 0.282 | 0.278 | 0.282 | 0.278 | 0.290 | 2,235,325 | 0.2856 | 0.00% |
| 2010-11-01 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 944,000 | 655,920 | 0.6948 | 0.282 | 0.274 | 0.282 | 0.270 | 0.286 | 2,344,608 | 0.2798 | 2.94% |
| 2010-10-29 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 470,000 | 319,800 | 0.6804 | 0.274 | 0.270 | 0.278 | 0.270 | 0.278 | 1,167,337 | 0.2740 | -1.45% |
| 2010-10-28 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 400,000 | 278,200 | 0.6955 | 0.278 | 0.274 | 0.278 | 0.278 | 0.282 | 993,478 | 0.2800 | 0.00% |
| 2010-10-27 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 1,150,000 | 799,700 | 0.6954 | 0.278 | 0.278 | 0.282 | 0.274 | 0.290 | 2,856,249 | 0.2800 | -2.82% |
| 2010-10-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 2,100,000 | 1,479,800 | 0.7047 | 0.286 | 0.282 | 0.286 | 0.282 | 0.290 | 5,215,759 | 0.2837 | 2.90% |
| 2010-10-25 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 3,390,000 | 2,313,000 | 0.6823 | 0.278 | 0.274 | 0.278 | 0.270 | 0.278 | 8,419,725 | 0.2747 | 4.55% |
| 2010-10-22 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.680 | 2,270,000 | 1,491,600 | 0.6571 | 0.266 | 0.262 | 0.266 | 0.250 | 0.274 | 5,637,987 | 0.2646 | 3.13% |
| 2010-10-21 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 430,000 | 275,200 | 0.6400 | 0.258 | 0.254 | 0.262 | 0.258 | 0.258 | 1,067,989 | 0.2577 | -1.54% |
| 2010-10-20 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 300,000 | 193,100 | 0.6437 | 0.262 | 0.258 | 0.262 | 0.250 | 0.262 | 745,108 | 0.2592 | 1.56% |
| 2010-10-19 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 925,000 | 591,700 | 0.6397 | 0.258 | 0.254 | 0.258 | 0.254 | 0.258 | 2,297,418 | 0.2576 | 0.00% |
| 2010-10-18 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 280,000 | 176,200 | 0.6293 | 0.258 | 0.250 | 0.258 | 0.250 | 0.262 | 695,435 | 0.2534 | 1.59% |
| 2010-10-15 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 790,000 | 497,700 | 0.6300 | 0.254 | 0.250 | 0.258 | 0.254 | 0.254 | 1,962,119 | 0.2537 | 0.00% |
| 2010-10-14 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 626,000 | 399,340 | 0.6379 | 0.254 | 0.254 | 0.258 | 0.254 | 0.266 | 1,554,793 | 0.2568 | 0.00% |
| 2010-10-13 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 1,150,000 | 717,500 | 0.6239 | 0.254 | 0.250 | 0.258 | 0.250 | 0.254 | 2,856,249 | 0.2512 | 0.00% |
| 2010-10-12 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 880,000 | 559,500 | 0.6358 | 0.254 | 0.250 | 0.258 | 0.250 | 0.262 | 2,185,651 | 0.2560 | 1.61% |
| 2010-10-11 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 880,000 | 545,600 | 0.6200 | 0.250 | 0.250 | 0.254 | 0.250 | 0.250 | 2,185,651 | 0.2496 | 0.00% |
| 2010-10-08 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 453,362 | 278,950 | 0.6153 | 0.250 | 0.246 | 0.254 | 0.246 | 0.250 | 1,126,013 | 0.2477 | 0.00% |
| 2010-10-07 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 450,000 | 279,000 | 0.6200 | 0.250 | 0.246 | 0.254 | 0.250 | 0.250 | 1,117,663 | 0.2496 | 0.00% |
| 2010-10-06 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.640 | 1,120,000 | 705,900 | 0.6303 | 0.250 | 0.250 | 0.258 | 0.246 | 0.258 | 2,781,738 | 0.2538 | 1.64% |
| 2010-10-05 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 700,000 | 429,400 | 0.6134 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 1,738,586 | 0.2470 | -1.61% |
| 2010-10-04 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.640 | 810,000 | 506,300 | 0.6251 | 0.250 | 0.246 | 0.254 | 0.250 | 0.258 | 2,011,793 | 0.2517 | 0.00% |
| 2010-09-30 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 254,000 | 157,320 | 0.6194 | 0.250 | 0.250 | 0.254 | 0.250 | 0.250 | 630,858 | 0.2494 | 0.00% |
| 2010-09-29 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,000,000 | 627,400 | 0.6274 | 0.250 | 0.250 | 0.254 | 0.250 | 0.254 | 2,483,695 | 0.2526 | -1.59% |
| 2010-09-28 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 120,000 | 75,700 | 0.6308 | 0.254 | 0.250 | 0.258 | 0.254 | 0.254 | 298,043 | 0.2540 | 0.00% |
| 2010-09-27 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 2,150,000 | 1,365,700 | 0.6352 | 0.254 | 0.250 | 0.258 | 0.250 | 0.262 | 5,339,944 | 0.2558 | 1.61% |
| 2010-09-24 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.640 | 1,440,000 | 913,600 | 0.6344 | 0.250 | 0.250 | 0.254 | 0.242 | 0.258 | 3,576,520 | 0.2554 | -3.12% |
| 2010-09-22 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 720,000 | 456,400 | 0.6339 | 0.258 | 0.250 | 0.258 | 0.250 | 0.258 | 1,788,260 | 0.2552 | 4.92% |
| 2010-09-21 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 790,000 | 475,500 | 0.6019 | 0.246 | 0.246 | 0.250 | 0.238 | 0.246 | 1,962,119 | 0.2423 | -1.61% |
| 2010-09-20 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,020,000 | 625,700 | 0.6134 | 0.250 | 0.246 | 0.250 | 0.242 | 0.254 | 2,533,369 | 0.2470 | 5.08% |
| 2010-09-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 210,000 | 125,800 | 0.5990 | 0.238 | 0.238 | 0.242 | 0.238 | 0.242 | 521,576 | 0.2412 | -1.67% |
| 2010-09-16 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 390,000 | 232,500 | 0.5962 | 0.242 | 0.242 | 0.246 | 0.238 | 0.242 | 968,641 | 0.2400 | -1.64% |
| 2010-09-15 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 380,000 | 230,000 | 0.6053 | 0.246 | 0.246 | 0.250 | 0.242 | 0.246 | 943,804 | 0.2437 | -1.29% |
| 2010-09-14 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 930,000 | 593,300 | 0.6380 | 0.249 | 0.245 | 0.253 | 0.249 | 0.253 | 2,354,687 | 0.2520 | 0.00% |
| 2010-09-13 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 350,000 | 217,500 | 0.6214 | 0.249 | 0.245 | 0.249 | 0.241 | 0.249 | 886,173 | 0.2454 | 0.00% |
| 2010-09-10 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.640 | 1,330,000 | 830,300 | 0.6243 | 0.249 | 0.245 | 0.253 | 0.241 | 0.253 | 3,367,456 | 0.2466 | 1.61% |
| 2010-09-09 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 1,660,000 | 1,031,700 | 0.6215 | 0.245 | 0.241 | 0.249 | 0.241 | 0.249 | 4,202,990 | 0.2455 | 0.00% |
| 2010-09-08 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 220,000 | 135,100 | 0.6141 | 0.245 | 0.241 | 0.245 | 0.237 | 0.245 | 557,023 | 0.2425 | -1.59% |
| 2010-09-07 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.650 | 2,850,000 | 1,787,200 | 0.6271 | 0.249 | 0.241 | 0.249 | 0.241 | 0.257 | 7,215,977 | 0.2477 | 0.00% |
| 2010-09-06 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.640 | 3,690,000 | 2,276,800 | 0.6170 | 0.249 | 0.245 | 0.253 | 0.237 | 0.253 | 9,342,792 | 0.2437 | 6.78% |
| 2010-09-03 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.610 | 5,077,000 | 2,957,370 | 0.5825 | 0.233 | 0.233 | 0.237 | 0.217 | 0.241 | 12,854,567 | 0.2301 | 9.26% |
| 2010-09-02 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 2,142,500 | 1,153,750 | 0.5385 | 0.213 | 0.213 | 0.217 | 0.209 | 0.213 | 5,424,643 | 0.2127 | 1.89% |
| 2010-09-01 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,040,000 | 554,000 | 0.5327 | 0.209 | 0.209 | 0.213 | 0.205 | 0.213 | 2,633,199 | 0.2104 | 1.92% |
| 2010-08-31 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 840,000 | 442,000 | 0.5262 | 0.205 | 0.201 | 0.209 | 0.205 | 0.209 | 2,126,814 | 0.2078 | 0.00% |
| 2010-08-30 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,060,000 | 561,800 | 0.5300 | 0.205 | 0.205 | 0.209 | 0.205 | 0.213 | 2,683,837 | 0.2093 | 0.00% |
| 2010-08-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 9,354,500 | 5,061,450 | 0.5411 | 0.205 | 0.205 | 0.209 | 0.205 | 0.221 | 23,684,863 | 0.2137 | 8.33% |
| 2010-08-26 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.485 | 340,000 | 163,650 | 0.4813 | 0.190 | 0.186 | 0.190 | 0.190 | 0.192 | 860,853 | 0.1901 | 2.13% |
| 2010-08-25 | 0 | 0.470 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.186 | 0.186 | 0.196 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 0.186 | 0.186 | 0.197 | 0.186 | 0.186 | 253,192 | 0.1856 | -2.08% |
| 2010-08-23 | 0 | 0.480 | 0.475 | 0.500 | 0.480 | 0.495 | 160,000 | 77,700 | 0.4856 | 0.190 | 0.188 | 0.197 | 0.190 | 0.196 | 405,107 | 0.1918 | 0.00% |
| 2010-08-20 | 0 | 0.480 | 0.475 | 0.495 | 0.480 | 0.480 | 200,000 | 96,000 | 0.4800 | 0.190 | 0.188 | 0.196 | 0.190 | 0.190 | 506,384 | 0.1896 | 0.00% |
| 2010-08-19 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.190 | 0.190 | 0.197 | 0.190 | 0.190 | 25,319 | 0.1896 | -3.03% |
| 2010-08-18 | 0 | 0.495 | 0.485 | 0.495 | 0.495 | 0.500 | 160,000 | 79,400 | 0.4963 | 0.196 | 0.192 | 0.196 | 0.196 | 0.197 | 405,107 | 0.1960 | 1.02% |
| 2010-08-17 | 0 | 0.490 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.194 | 0.186 | 0.196 | - | - | 0 | - | 0.00% |
| 2010-08-16 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 990,000 | 477,400 | 0.4822 | 0.194 | 0.190 | 0.194 | 0.188 | 0.194 | 2,506,603 | 0.1905 | 1.03% |
| 2010-08-13 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 395,000 | 192,325 | 0.4869 | 0.192 | 0.192 | 0.196 | 0.192 | 0.196 | 1,000,109 | 0.1923 | 2.11% |
| 2010-08-12 | 0 | 0.475 | 0.470 | 0.485 | 0.475 | 0.475 | 140,000 | 66,500 | 0.4750 | 0.188 | 0.186 | 0.192 | 0.188 | 0.188 | 354,469 | 0.1876 | 0.00% |
| 2010-08-11 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.485 | 300,000 | 143,700 | 0.4790 | 0.188 | 0.188 | 0.192 | 0.188 | 0.192 | 759,577 | 0.1892 | -1.04% |
| 2010-08-10 | 0 | 0.480 | 0.475 | 0.490 | 0.475 | 0.490 | 380,000 | 182,950 | 0.4814 | 0.190 | 0.188 | 0.194 | 0.188 | 0.194 | 962,130 | 0.1902 | 3.23% |
| 2010-08-09 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.465 | 160,000 | 74,100 | 0.4631 | 0.184 | 0.184 | 0.188 | 0.182 | 0.184 | 405,107 | 0.1829 | -3.12% |
| 2010-08-06 | 0 | 0.480 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.190 | 0.180 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.190 | 0.182 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-08-04 | 0 | 0.480 | 0.455 | 0.480 | 0.480 | 0.485 | 40,000 | 19,300 | 0.4825 | 0.190 | 0.180 | 0.190 | 0.190 | 0.192 | 101,277 | 0.1906 | 0.00% |
| 2010-08-03 | 0 | 0.480 | 0.470 | 0.480 | - | - | 0 | 0 | - | 0.190 | 0.186 | 0.190 | - | - | 0 | - | -2.04% |
| 2010-08-02 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 150,000 | 70,700 | 0.4713 | 0.194 | 0.186 | 0.194 | 0.186 | 0.194 | 379,788 | 0.1862 | 7.69% |
| 2010-07-30 | 0 | 0.455 | 0.440 | 0.520 | - | - | 0 | 0 | - | 0.180 | 0.174 | 0.205 | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.455 | 140,000 | 63,100 | 0.4507 | 0.180 | 0.178 | 0.182 | 0.178 | 0.180 | 354,469 | 0.1780 | 0.00% |
| 2010-07-28 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.455 | 37,500 | 16,875 | 0.4500 | 0.180 | 0.180 | 0.190 | 0.180 | 0.180 | 94,947 | 0.1777 | 0.00% |
| 2010-07-27 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.445 | 26,000 | 11,450 | 0.4404 | 0.180 | 0.180 | 0.182 | 0.176 | 0.176 | 65,830 | 0.1739 | 0.00% |
| 2010-07-26 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.455 | 70,000 | 31,850 | 0.4550 | 0.180 | 0.178 | 0.182 | 0.180 | 0.180 | 177,235 | 0.1797 | 0.00% |
| 2010-07-23 | 0 | 0.455 | 0.450 | 0.470 | 0.455 | 0.455 | 100,000 | 45,500 | 0.4550 | 0.180 | 0.178 | 0.186 | 0.180 | 0.180 | 253,192 | 0.1797 | 0.00% |
| 2010-07-22 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.180 | 0.180 | 0.186 | 0.178 | 0.178 | 253,192 | 0.1777 | 0.00% |
| 2010-07-21 | 0 | 0.455 | 0.455 | 0.470 | 0.445 | 0.465 | 250,000 | 114,500 | 0.4580 | 0.180 | 0.180 | 0.186 | 0.176 | 0.184 | 632,980 | 0.1809 | 1.11% |
| 2010-07-20 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 80,000 | 36,000 | 0.4500 | 0.178 | 0.178 | 0.184 | 0.178 | 0.178 | 202,554 | 0.1777 | 0.00% |
| 2010-07-19 | 0 | 0.450 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.178 | 0.176 | 0.184 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 0.450 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.178 | 0.176 | 0.184 | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 0.450 | 0.445 | 0.470 | 0.450 | 0.450 | 120,000 | 54,000 | 0.4500 | 0.178 | 0.176 | 0.186 | 0.178 | 0.178 | 303,831 | 0.1777 | -1.10% |
| 2010-07-14 | 0 | 0.455 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 0.455 | 0.455 | 0.485 | 0.455 | 0.455 | 40,000 | 18,200 | 0.4550 | 0.180 | 0.180 | 0.192 | 0.180 | 0.180 | 101,277 | 0.1797 | -3.19% |
| 2010-07-12 | 0 | 0.470 | 0.455 | 0.470 | 0.445 | 0.470 | 310,000 | 144,100 | 0.4648 | 0.186 | 0.180 | 0.186 | 0.176 | 0.186 | 784,896 | 0.1836 | 3.30% |
| 2010-07-09 | 0 | 0.455 | 0.455 | 0.475 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.188 | - | - | 0 | - | 1.11% |
| 2010-07-08 | 0 | 0.450 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.178 | 0.178 | 0.186 | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 0.450 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.178 | 0.174 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.450 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.178 | 0.176 | 0.184 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.465 | 290,000 | 129,750 | 0.4474 | 0.178 | 0.178 | 0.182 | 0.174 | 0.184 | 734,257 | 0.1767 | -4.26% |
| 2010-07-02 | 0 | 0.470 | 0.440 | 0.475 | 0.470 | 0.480 | 40,000 | 19,000 | 0.4750 | 0.186 | 0.174 | 0.188 | 0.186 | 0.190 | 101,277 | 0.1876 | 1.08% |
| 2010-06-30 | 0 | 0.465 | 0.445 | 0.465 | 0.465 | 0.465 | 40,000 | 18,600 | 0.4650 | 0.184 | 0.176 | 0.184 | 0.184 | 0.184 | 101,277 | 0.1837 | 3.33% |
| 2010-06-29 | 0 | 0.450 | 0.450 | 0.465 | 0.445 | 0.445 | 50,000 | 22,250 | 0.4450 | 0.178 | 0.178 | 0.184 | 0.176 | 0.176 | 126,596 | 0.1758 | -2.17% |
| 2010-06-28 | 0 | 0.460 | 0.445 | 0.465 | 0.450 | 0.460 | 240,000 | 108,400 | 0.4517 | 0.182 | 0.176 | 0.184 | 0.178 | 0.182 | 607,661 | 0.1784 | 2.22% |
| 2010-06-25 | 0 | 0.450 | 0.440 | 0.475 | 0.450 | 0.450 | 440,000 | 198,000 | 0.4500 | 0.178 | 0.174 | 0.188 | 0.178 | 0.178 | 1,114,046 | 0.1777 | 2.27% |
| 2010-06-24 | 0 | 0.440 | 0.440 | 0.485 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.192 | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 0.440 | 0.440 | 0.495 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.196 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 0.440 | 0.440 | 0.480 | 0.440 | 0.440 | 250,000 | 110,000 | 0.4400 | 0.174 | 0.174 | 0.190 | 0.174 | 0.174 | 632,980 | 0.1738 | 0.00% |
| 2010-06-21 | 0 | 0.440 | 0.440 | 0.500 | 0.430 | 0.440 | 250,000 | 109,000 | 0.4360 | 0.174 | 0.174 | 0.197 | 0.170 | 0.174 | 632,980 | 0.1722 | -2.22% |
| 2010-06-18 | 0 | 0.450 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.178 | 0.174 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 0.450 | 0.425 | 0.480 | - | - | 0 | 0 | - | 0.178 | 0.168 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.178 | 0.158 | 0.197 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 0.450 | 0.440 | 0.475 | 0.440 | 0.450 | 350,000 | 157,400 | 0.4497 | 0.178 | 0.174 | 0.188 | 0.174 | 0.178 | 886,173 | 0.1776 | 2.27% |
| 2010-06-11 | 0 | 0.440 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.174 | 0.170 | 0.186 | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 0.440 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.174 | 0.174 | 0.182 | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 0.440 | 0.430 | 0.500 | - | - | 0 | 0 | - | 0.174 | 0.170 | 0.197 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 0.440 | 0.425 | 0.475 | - | - | 0 | 0 | - | 0.174 | 0.168 | 0.188 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.440 | 150,000 | 66,000 | 0.4400 | 0.174 | 0.174 | 0.180 | 0.174 | 0.174 | 379,788 | 0.1738 | -2.22% |
| 2010-06-04 | 0 | 0.450 | 0.425 | 0.490 | - | - | 0 | 0 | - | 0.178 | 0.168 | 0.194 | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 0.450 | 0.425 | 0.490 | - | - | 0 | 0 | - | 0.178 | 0.168 | 0.194 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 0.450 | 0.425 | 0.480 | - | - | 0 | 0 | - | 0.178 | 0.168 | 0.190 | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 230,000 | 103,500 | 0.4500 | 0.178 | 0.170 | 0.178 | 0.178 | 0.178 | 582,342 | 0.1777 | -1.10% |
| 2010-05-31 | 0 | 0.455 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.180 | 0.170 | 0.182 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 0.455 | 0.445 | 0.460 | 0.440 | 0.455 | 520,000 | 230,150 | 0.4426 | 0.180 | 0.176 | 0.182 | 0.174 | 0.180 | 1,316,599 | 0.1748 | 2.25% |
| 2010-05-27 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.445 | 50,000 | 22,250 | 0.4450 | 0.176 | 0.176 | 0.180 | 0.176 | 0.176 | 126,596 | 0.1758 | 1.14% |
| 2010-05-26 | 0 | 0.440 | 0.430 | 0.445 | 0.425 | 0.440 | 90,000 | 38,850 | 0.4317 | 0.174 | 0.170 | 0.176 | 0.168 | 0.174 | 227,873 | 0.1705 | 2.33% |
| 2010-05-25 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.435 | 820,000 | 354,450 | 0.4323 | 0.170 | 0.170 | 0.182 | 0.170 | 0.172 | 2,076,176 | 0.1707 | -5.49% |
| 2010-05-24 | 0 | 0.455 | 0.425 | 0.475 | - | - | 0 | 0 | - | 0.180 | 0.168 | 0.188 | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 0.480 | 0.455 | 0.480 | 0.460 | 0.480 | 660,000 | 309,750 | 0.4693 | 0.180 | 0.170 | 0.180 | 0.172 | 0.180 | 1,762,885 | 0.1757 | -1.03% |
| 2010-05-19 | 0 | 0.485 | 0.475 | 0.500 | 0.485 | 0.500 | 300,000 | 147,500 | 0.4917 | 0.182 | 0.178 | 0.187 | 0.182 | 0.187 | 801,312 | 0.1841 | -1.02% |
| 2010-05-18 | 0 | 0.490 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.183 | 0.180 | 0.191 | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 270,000 | 130,050 | 0.4817 | 0.183 | 0.182 | 0.183 | 0.180 | 0.183 | 721,180 | 0.1803 | -2.00% |
| 2010-05-14 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.187 | 0.185 | 0.191 | 0.187 | 0.187 | 267,104 | 0.1872 | -1.96% |
| 2010-05-13 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 750,000 | 375,250 | 0.5003 | 0.191 | 0.187 | 0.191 | 0.185 | 0.191 | 2,003,279 | 0.1873 | 4.08% |
| 2010-05-12 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.510 | 340,000 | 169,600 | 0.4988 | 0.183 | 0.182 | 0.187 | 0.183 | 0.191 | 908,153 | 0.1868 | 0.00% |
| 2010-05-11 | 0 | 0.490 | 0.485 | 0.500 | 0.480 | 0.500 | 370,000 | 180,850 | 0.4888 | 0.183 | 0.182 | 0.187 | 0.180 | 0.187 | 988,284 | 0.1830 | -1.01% |
| 2010-05-10 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.495 | 340,000 | 167,100 | 0.4915 | 0.185 | 0.183 | 0.187 | 0.183 | 0.185 | 908,153 | 0.1840 | 0.00% |
| 2010-05-07 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 550,000 | 266,850 | 0.4852 | 0.185 | 0.182 | 0.185 | 0.182 | 0.185 | 1,469,071 | 0.1816 | 0.00% |
| 2010-05-06 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.500 | 330,000 | 164,550 | 0.4986 | 0.185 | 0.185 | 0.191 | 0.185 | 0.187 | 881,443 | 0.1867 | -2.94% |
| 2010-05-05 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 250,000 | 127,500 | 0.5100 | 0.191 | 0.191 | 0.195 | 0.191 | 0.191 | 667,760 | 0.1909 | -1.92% |
| 2010-05-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 230,000 | 117,500 | 0.5109 | 0.195 | 0.191 | 0.195 | 0.191 | 0.195 | 614,339 | 0.1913 | 1.96% |
| 2010-05-03 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 90,000 | 45,900 | 0.5100 | 0.191 | 0.191 | 0.198 | 0.191 | 0.191 | 240,393 | 0.1909 | -1.92% |
| 2010-04-30 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 690,000 | 358,900 | 0.5201 | 0.195 | 0.191 | 0.198 | 0.191 | 0.198 | 1,843,017 | 0.1947 | -1.89% |
| 2010-04-29 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 1,250,000 | 660,000 | 0.5280 | 0.198 | 0.191 | 0.198 | 0.195 | 0.198 | 3,338,798 | 0.1977 | 3.92% |
| 2010-04-28 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 380,000 | 194,400 | 0.5116 | 0.191 | 0.191 | 0.195 | 0.191 | 0.195 | 1,014,995 | 0.1915 | -1.92% |
| 2010-04-27 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 550,000 | 289,600 | 0.5265 | 0.195 | 0.195 | 0.198 | 0.195 | 0.198 | 1,469,071 | 0.1971 | -1.89% |
| 2010-04-26 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.530 | 840,000 | 441,700 | 0.5258 | 0.198 | 0.198 | 0.202 | 0.191 | 0.198 | 2,243,672 | 0.1969 | 3.92% |
| 2010-04-23 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 150,000 | 76,500 | 0.5100 | 0.191 | 0.191 | 0.195 | 0.191 | 0.191 | 400,656 | 0.1909 | 0.00% |
| 2010-04-22 | 0 | 0.510 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.191 | 0.191 | 0.198 | - | - | 0 | - | 0.00% |
| 2010-04-21 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 1,480,000 | 761,300 | 0.5144 | 0.191 | 0.191 | 0.198 | 0.191 | 0.198 | 3,953,137 | 0.1926 | 0.00% |
| 2010-04-20 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 470,000 | 242,400 | 0.5157 | 0.191 | 0.191 | 0.198 | 0.191 | 0.198 | 1,255,388 | 0.1931 | 0.00% |
| 2010-04-19 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 950,000 | 485,200 | 0.5107 | 0.191 | 0.191 | 0.195 | 0.187 | 0.195 | 2,537,487 | 0.1912 | -1.92% |
| 2010-04-16 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 740,000 | 380,300 | 0.5139 | 0.195 | 0.195 | 0.198 | 0.191 | 0.195 | 1,976,568 | 0.1924 | -1.89% |
| 2010-04-15 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 2,430,000 | 1,312,100 | 0.5400 | 0.198 | 0.198 | 0.202 | 0.195 | 0.210 | 6,490,623 | 0.2022 | -3.64% |
| 2010-04-14 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.600 | 8,910,000 | 4,990,500 | 0.5601 | 0.206 | 0.202 | 0.206 | 0.202 | 0.225 | 23,798,953 | 0.2097 | 11.11% |
| 2010-04-13 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 1,300,000 | 636,050 | 0.4893 | 0.185 | 0.183 | 0.185 | 0.182 | 0.185 | 3,472,350 | 0.1832 | 2.06% |
| 2010-04-12 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 320,000 | 156,050 | 0.4877 | 0.182 | 0.182 | 0.183 | 0.180 | 0.185 | 854,732 | 0.1826 | -2.02% |
| 2010-04-09 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 870,000 | 425,150 | 0.4887 | 0.185 | 0.183 | 0.185 | 0.182 | 0.185 | 2,323,803 | 0.1830 | 3.13% |
| 2010-04-08 | 0 | 0.480 | 0.470 | 0.485 | 0.460 | 0.485 | 1,210,000 | 573,300 | 0.4738 | 0.180 | 0.176 | 0.182 | 0.172 | 0.182 | 3,231,957 | 0.1774 | 2.13% |
| 2010-04-07 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 250,000 | 117,500 | 0.4700 | 0.176 | 0.174 | 0.176 | 0.172 | 0.178 | 667,760 | 0.1760 | 0.00% |
| 2010-04-01 | 0 | 0.470 | 0.465 | 0.475 | 0.470 | 0.470 | 50,000 | 23,500 | 0.4700 | 0.176 | 0.174 | 0.178 | 0.176 | 0.176 | 133,552 | 0.1760 | 0.00% |
| 2010-03-31 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.470 | 132,000 | 61,550 | 0.4663 | 0.176 | 0.174 | 0.178 | 0.174 | 0.176 | 352,577 | 0.1746 | -2.08% |
| 2010-03-30 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 117,500 | 56,100 | 0.4774 | 0.180 | 0.176 | 0.180 | 0.174 | 0.180 | 313,847 | 0.1787 | 1.05% |
| 2010-03-29 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.485 | 520,000 | 249,800 | 0.4804 | 0.178 | 0.178 | 0.182 | 0.178 | 0.182 | 1,388,940 | 0.1798 | 0.00% |
| 2010-03-26 | 0 | 0.475 | 0.465 | 0.475 | 0.450 | 0.475 | 470,000 | 219,000 | 0.4660 | 0.178 | 0.174 | 0.178 | 0.168 | 0.178 | 1,255,388 | 0.1744 | 5.56% |
| 2010-03-25 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.455 | 150,000 | 68,000 | 0.4533 | 0.168 | 0.168 | 0.176 | 0.168 | 0.170 | 400,656 | 0.1697 | -2.17% |
| 2010-03-24 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 170,000 | 80,100 | 0.4712 | 0.172 | 0.172 | 0.176 | 0.172 | 0.178 | 454,077 | 0.1764 | -1.08% |
| 2010-03-23 | 0 | 0.465 | 0.450 | 0.470 | 0.445 | 0.465 | 570,000 | 261,150 | 0.4582 | 0.174 | 0.168 | 0.176 | 0.167 | 0.174 | 1,522,492 | 0.1715 | 3.33% |
| 2010-03-22 | 0 | 0.450 | 0.445 | 0.455 | 0.435 | 0.450 | 640,000 | 283,700 | 0.4433 | 0.168 | 0.167 | 0.170 | 0.163 | 0.168 | 1,709,465 | 0.1660 | -2.17% |
| 2010-03-19 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.465 | 470,000 | 216,550 | 0.4607 | 0.172 | 0.172 | 0.178 | 0.172 | 0.174 | 1,255,388 | 0.1725 | -4.17% |
| 2010-03-18 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 320,000 | 153,600 | 0.4800 | 0.180 | 0.176 | 0.180 | 0.180 | 0.180 | 854,732 | 0.1797 | 0.00% |
| 2010-03-17 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 1,650,000 | 778,250 | 0.4717 | 0.180 | 0.178 | 0.180 | 0.174 | 0.180 | 4,407,213 | 0.1766 | 2.13% |
| 2010-03-16 | 0 | 0.470 | 0.470 | 0.475 | 0.455 | 0.490 | 520,000 | 244,950 | 0.4711 | 0.176 | 0.176 | 0.178 | 0.170 | 0.183 | 1,388,940 | 0.1764 | -1.05% |
| 2010-03-15 | 0 | 0.475 | 0.470 | 0.480 | 0.420 | 0.485 | 3,004,000 | 1,380,150 | 0.4594 | 0.178 | 0.176 | 0.180 | 0.157 | 0.182 | 8,023,799 | 0.1720 | 11.76% |
| 2010-03-12 | 0 | 0.425 | 0.415 | 0.430 | 0.415 | 0.425 | 200,000 | 84,650 | 0.4233 | 0.159 | 0.155 | 0.161 | 0.155 | 0.159 | 534,208 | 0.1585 | 6.25% |
| 2010-03-11 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.415 | 20,000 | 8,150 | 0.4075 | 0.150 | 0.150 | 0.155 | 0.150 | 0.155 | 53,421 | 0.1526 | -2.44% |
| 2010-03-10 | 0 | 0.410 | 0.400 | 0.415 | - | - | 0 | 0 | - | 0.153 | 0.150 | 0.155 | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 0.410 | 0.400 | 0.445 | 0.400 | 0.410 | 220,000 | 89,100 | 0.4050 | 0.153 | 0.150 | 0.167 | 0.150 | 0.153 | 587,628 | 0.1516 | 0.00% |
| 2010-03-08 | 0 | 0.410 | 0.400 | 0.415 | - | - | 0 | 0 | - | 0.153 | 0.150 | 0.155 | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 0.410 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.153 | 0.150 | 0.161 | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 520,000 | 213,200 | 0.4100 | 0.153 | 0.150 | 0.153 | 0.153 | 0.153 | 1,388,940 | 0.1535 | 0.00% |
| 2010-03-03 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.410 | 290,000 | 118,900 | 0.4100 | 0.153 | 0.150 | 0.157 | 0.153 | 0.153 | 774,601 | 0.1535 | 0.00% |
| 2010-03-02 | 0 | 0.410 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.153 | 0.150 | 0.159 | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.410 | 470,000 | 192,600 | 0.4098 | 0.153 | 0.152 | 0.157 | 0.152 | 0.153 | 1,255,388 | 0.1534 | 0.00% |
| 2010-02-26 | 0 | 0.410 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.153 | 0.150 | 0.159 | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 0.410 | 0.400 | 0.445 | - | - | 0 | 0 | - | 0.153 | 0.150 | 0.167 | - | - | 0 | - | 0.00% |
| 2010-02-24 | 0 | 0.410 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.153 | 0.150 | 0.165 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 0.410 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.153 | 0.152 | 0.157 | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.410 | 350,000 | 143,500 | 0.4100 | 0.153 | 0.150 | 0.157 | 0.153 | 0.153 | 934,863 | 0.1535 | 2.50% |
| 2010-02-19 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 15,000 | 5,750 | 0.3833 | 0.150 | 0.150 | 0.153 | 0.150 | 0.150 | 40,066 | 0.1435 | -2.44% |
| 2010-02-18 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 370,000 | 147,900 | 0.3997 | 0.153 | 0.150 | 0.153 | 0.148 | 0.153 | 988,284 | 0.1497 | -2.38% |
| 2010-02-17 | 0 | 0.420 | 0.405 | 0.425 | - | - | 0 | 0 | - | 0.157 | 0.152 | 0.159 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.420 | 0.405 | 0.430 | - | - | 0 | 0 | - | 0.157 | 0.152 | 0.161 | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 0.420 | 0.405 | 0.420 | 0.420 | 0.420 | 10,000 | 4,200 | 0.4200 | 0.157 | 0.152 | 0.157 | 0.157 | 0.157 | 26,710 | 0.1572 | 2.44% |
| 2010-02-10 | 0 | 0.410 | 0.410 | 0.420 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.157 | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.410 | 70,000 | 28,600 | 0.4086 | 0.153 | 0.152 | 0.157 | 0.152 | 0.153 | 186,973 | 0.1530 | 0.00% |
| 2010-02-08 | 0 | 0.410 | 0.400 | 0.450 | 0.410 | 0.410 | 190,000 | 77,900 | 0.4100 | 0.153 | 0.150 | 0.168 | 0.153 | 0.153 | 507,497 | 0.1535 | 0.00% |
| 2010-02-05 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.410 | 340,000 | 138,200 | 0.4065 | 0.153 | 0.152 | 0.155 | 0.150 | 0.153 | 908,153 | 0.1522 | 0.00% |
| 2010-02-04 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.410 | 610,000 | 249,650 | 0.4093 | 0.153 | 0.152 | 0.155 | 0.152 | 0.153 | 1,629,333 | 0.1532 | 1.23% |
| 2010-02-03 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.405 | 440,000 | 178,200 | 0.4050 | 0.152 | 0.152 | 0.155 | 0.152 | 0.152 | 1,175,257 | 0.1516 | -1.22% |
| 2010-02-02 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 680,000 | 277,050 | 0.4074 | 0.153 | 0.150 | 0.153 | 0.150 | 0.153 | 1,816,306 | 0.1525 | 1.23% |
| 2010-02-01 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.410 | 520,000 | 209,550 | 0.4030 | 0.152 | 0.152 | 0.153 | 0.148 | 0.153 | 1,388,940 | 0.1509 | 0.00% |
| 2010-01-29 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.415 | 160,000 | 65,450 | 0.4091 | 0.152 | 0.152 | 0.157 | 0.152 | 0.155 | 427,366 | 0.1531 | -1.22% |
| 2010-01-28 | 0 | 0.410 | 0.400 | 0.415 | 0.395 | 0.415 | 3,260,000 | 1,322,400 | 0.4056 | 0.153 | 0.150 | 0.155 | 0.148 | 0.155 | 8,707,585 | 0.1519 | 0.00% |
| 2010-01-27 | 0 | 0.410 | 0.395 | 0.420 | 0.405 | 0.410 | 290,000 | 118,750 | 0.4095 | 0.153 | 0.148 | 0.157 | 0.152 | 0.153 | 774,601 | 0.1533 | 3.80% |
| 2010-01-26 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.410 | 375,000 | 152,150 | 0.4057 | 0.148 | 0.148 | 0.152 | 0.148 | 0.153 | 1,001,639 | 0.1519 | -1.25% |
| 2010-01-25 | 0 | 0.400 | 0.400 | 0.415 | 0.370 | 0.400 | 20,000 | 7,700 | 0.3850 | 0.150 | 0.150 | 0.155 | 0.139 | 0.150 | 53,421 | 0.1441 | -1.23% |
| 2010-01-22 | 0 | 0.405 | 0.400 | 0.415 | - | - | 0 | 0 | - | 0.152 | 0.150 | 0.155 | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.410 | 416,000 | 168,660 | 0.4054 | 0.152 | 0.152 | 0.161 | 0.150 | 0.153 | 1,111,152 | 0.1518 | 0.00% |
| 2010-01-20 | 0 | 0.405 | 0.405 | 0.425 | 0.405 | 0.420 | 320,000 | 130,700 | 0.4084 | 0.152 | 0.152 | 0.159 | 0.152 | 0.157 | 854,732 | 0.1529 | -1.22% |
| 2010-01-19 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.415 | 40,000 | 16,550 | 0.4138 | 0.153 | 0.153 | 0.161 | 0.153 | 0.155 | 106,842 | 0.1549 | 0.00% |
| 2010-01-18 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 510,000 | 209,100 | 0.4100 | 0.153 | 0.153 | 0.157 | 0.153 | 0.153 | 1,362,230 | 0.1535 | -1.20% |
| 2010-01-15 | 0 | 0.415 | 0.415 | 0.425 | - | - | 0 | 0 | - | 0.155 | 0.155 | 0.159 | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.435 | 90,000 | 38,550 | 0.4283 | 0.155 | 0.155 | 0.161 | 0.155 | 0.163 | 240,393 | 0.1604 | 0.00% |
| 2010-01-13 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 150,000 | 62,300 | 0.4153 | 0.155 | 0.155 | 0.157 | 0.155 | 0.157 | 400,656 | 0.1555 | -1.19% |
| 2010-01-12 | 0 | 0.420 | 0.420 | 0.430 | 0.405 | 0.425 | 1,300,000 | 541,650 | 0.4167 | 0.157 | 0.157 | 0.161 | 0.152 | 0.159 | 3,472,350 | 0.1560 | 1.20% |
| 2010-01-11 | 0 | 0.415 | 0.410 | 0.425 | 0.415 | 0.430 | 880,000 | 373,450 | 0.4244 | 0.155 | 0.153 | 0.159 | 0.155 | 0.161 | 2,350,514 | 0.1589 | -2.35% |
| 2010-01-08 | 0 | 0.425 | 0.425 | 0.435 | 0.400 | 0.435 | 2,450,000 | 1,010,850 | 0.4126 | 0.159 | 0.159 | 0.163 | 0.150 | 0.163 | 6,544,044 | 0.1545 | 7.59% |
| 2010-01-07 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.405 | 2,060,000 | 824,900 | 0.4004 | 0.148 | 0.148 | 0.152 | 0.148 | 0.152 | 5,502,339 | 0.1499 | 0.00% |
| 2010-01-06 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.395 | 320,000 | 126,400 | 0.3950 | 0.148 | 0.148 | 0.152 | 0.148 | 0.148 | 854,732 | 0.1479 | -3.66% |
| 2010-01-05 | 0 | 0.410 | 0.400 | 0.420 | 0.390 | 0.410 | 394,000 | 157,780 | 0.4005 | 0.153 | 0.150 | 0.157 | 0.146 | 0.153 | 1,052,389 | 0.1499 | 3.80% |
| 2010-01-04 | 0 | 0.395 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.148 | 0.144 | 0.150 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.395 | 200,000 | 79,000 | 0.3950 | 0.148 | 0.148 | 0.153 | 0.148 | 0.148 | 534,208 | 0.1479 | 3.95% |
| 2009-12-30 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.395 | 190,000 | 73,900 | 0.3889 | 0.142 | 0.142 | 0.150 | 0.142 | 0.148 | 507,497 | 0.1456 | -3.80% |
| 2009-12-29 | 0 | 0.395 | 0.380 | 0.395 | 0.385 | 0.395 | 49,000 | 18,895 | 0.3856 | 0.148 | 0.142 | 0.148 | 0.144 | 0.148 | 130,881 | 0.1444 | 2.60% |
| 2009-12-28 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.390 | 170,000 | 66,100 | 0.3888 | 0.144 | 0.144 | 0.148 | 0.144 | 0.146 | 454,077 | 0.1456 | 2.67% |
| 2009-12-24 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.390 | 370,000 | 139,000 | 0.3757 | 0.140 | 0.140 | 0.144 | 0.139 | 0.146 | 988,284 | 0.1406 | -3.85% |
| 2009-12-23 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 270,000 | 101,650 | 0.3765 | 0.146 | 0.139 | 0.146 | 0.139 | 0.146 | 721,180 | 0.1409 | 2.63% |
| 2009-12-22 | 0 | 0.380 | 0.360 | 0.385 | 0.370 | 0.380 | 100,000 | 37,800 | 0.3780 | 0.142 | 0.135 | 0.144 | 0.139 | 0.142 | 267,104 | 0.1415 | 8.57% |
| 2009-12-21 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.370 | 270,000 | 96,600 | 0.3578 | 0.131 | 0.131 | 0.142 | 0.131 | 0.139 | 721,180 | 0.1339 | -5.41% |
| 2009-12-18 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.139 | 0.135 | 0.142 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.400 | 510,000 | 194,700 | 0.3818 | 0.139 | 0.139 | 0.146 | 0.139 | 0.150 | 1,362,230 | 0.1429 | -7.50% |
| 2009-12-16 | 0 | 0.400 | 0.385 | 0.400 | 0.375 | 0.400 | 350,000 | 137,150 | 0.3919 | 0.150 | 0.144 | 0.150 | 0.140 | 0.150 | 934,863 | 0.1467 | 0.00% |
| 2009-12-15 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 410,000 | 163,200 | 0.3980 | 0.150 | 0.146 | 0.150 | 0.144 | 0.150 | 1,095,126 | 0.1490 | 0.00% |
| 2009-12-14 | 0 | 0.400 | 0.390 | 0.415 | 0.370 | 0.400 | 1,090,000 | 411,000 | 0.3771 | 0.150 | 0.146 | 0.155 | 0.139 | 0.150 | 2,911,432 | 0.1412 | -4.76% |
| 2009-12-11 | 0 | 0.420 | 0.380 | 0.430 | 0.420 | 0.420 | 150,000 | 63,000 | 0.4200 | 0.157 | 0.142 | 0.161 | 0.157 | 0.157 | 400,656 | 0.1572 | 1.20% |
| 2009-12-10 | 0 | 0.415 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.155 | 0.148 | 0.161 | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 380,000 | 156,100 | 0.4108 | 0.155 | 0.153 | 0.155 | 0.152 | 0.155 | 1,014,995 | 0.1538 | -1.19% |
| 2009-12-08 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.420 | 848,000 | 351,070 | 0.4140 | 0.157 | 0.155 | 0.159 | 0.153 | 0.157 | 2,265,041 | 0.1550 | 0.00% |
| 2009-12-07 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 240,000 | 99,350 | 0.4140 | 0.157 | 0.155 | 0.157 | 0.152 | 0.157 | 641,049 | 0.1550 | -3.45% |
| 2009-12-04 | 0 | 0.435 | 0.410 | 0.435 | 0.435 | 0.435 | 100,000 | 43,500 | 0.4350 | 0.163 | 0.153 | 0.163 | 0.163 | 0.163 | 267,104 | 0.1629 | 0.00% |
| 2009-12-03 | 0 | 0.435 | 0.430 | 0.435 | 0.400 | 0.450 | 1,986,000 | 850,260 | 0.4281 | 0.163 | 0.161 | 0.163 | 0.150 | 0.168 | 5,304,682 | 0.1603 | 7.41% |
| 2009-12-02 | 0 | 0.405 | 0.395 | 0.410 | 0.390 | 0.410 | 190,000 | 76,750 | 0.4039 | 0.152 | 0.148 | 0.153 | 0.146 | 0.153 | 507,497 | 0.1512 | 1.25% |
| 2009-12-01 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.420 | 280,000 | 114,700 | 0.4096 | 0.150 | 0.148 | 0.157 | 0.150 | 0.157 | 747,891 | 0.1534 | -3.61% |
| 2009-11-30 | 0 | 0.415 | 0.405 | 0.425 | 0.380 | 0.415 | 560,000 | 221,800 | 0.3961 | 0.155 | 0.152 | 0.159 | 0.142 | 0.155 | 1,495,782 | 0.1483 | 5.06% |
| 2009-11-27 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 640,000 | 252,250 | 0.3941 | 0.148 | 0.146 | 0.148 | 0.146 | 0.152 | 1,709,465 | 0.1476 | -3.66% |
| 2009-11-26 | 0 | 0.410 | 0.390 | 0.410 | 0.380 | 0.440 | 2,276,000 | 924,060 | 0.4060 | 0.153 | 0.146 | 0.153 | 0.142 | 0.165 | 6,079,283 | 0.1520 | 2.50% |
| 2009-11-25 | 0 | 0.400 | 0.390 | 0.400 | 0.365 | 0.405 | 2,208,000 | 856,940 | 0.3881 | 0.150 | 0.146 | 0.150 | 0.137 | 0.152 | 5,897,653 | 0.1453 | 9.59% |
| 2009-11-24 | 0 | 0.365 | 0.340 | 0.400 | 0.350 | 0.370 | 340,000 | 122,600 | 0.3606 | 0.137 | 0.127 | 0.150 | 0.131 | 0.139 | 908,153 | 0.1350 | 2.82% |
| 2009-11-23 | 0 | 0.355 | 0.345 | 0.365 | - | - | 0 | 0 | - | 0.133 | 0.129 | 0.137 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.355 | 40,000 | 14,200 | 0.3550 | 0.133 | 0.133 | 0.139 | 0.133 | 0.133 | 106,842 | 0.1329 | 0.00% |
| 2009-11-19 | 0 | 0.355 | 0.345 | 0.360 | - | - | 0 | 0 | - | 0.133 | 0.129 | 0.135 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.365 | 660,000 | 235,750 | 0.3572 | 0.133 | 0.131 | 0.135 | 0.131 | 0.137 | 1,762,885 | 0.1337 | -2.74% |
| 2009-11-17 | 0 | 0.365 | 0.365 | 0.370 | 0.340 | 0.375 | 1,480,000 | 532,750 | 0.3600 | 0.137 | 0.137 | 0.139 | 0.127 | 0.140 | 3,953,137 | 0.1348 | 4.29% |
| 2009-11-16 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.380 | 3,077,500 | 1,084,575 | 0.3524 | 0.131 | 0.129 | 0.133 | 0.127 | 0.142 | 8,220,121 | 0.1319 | 2.94% |
| 2009-11-13 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.340 | 270,000 | 91,200 | 0.3378 | 0.127 | 0.124 | 0.129 | 0.124 | 0.127 | 721,180 | 0.1265 | 0.00% |
| 2009-11-12 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 830,000 | 282,200 | 0.3400 | 0.127 | 0.124 | 0.127 | 0.127 | 0.127 | 2,216,962 | 0.1273 | 0.00% |
| 2009-11-11 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 138,000 | 45,380 | 0.3288 | 0.127 | 0.120 | 0.127 | 0.120 | 0.127 | 368,603 | 0.1231 | 1.49% |
| 2009-11-10 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.335 | 40,000 | 13,400 | 0.3350 | 0.125 | 0.124 | 0.125 | 0.125 | 0.125 | 106,842 | 0.1254 | -1.47% |
| 2009-11-09 | 0 | 0.340 | 0.330 | 0.340 | 0.345 | 0.345 | 120,000 | 41,400 | 0.3450 | 0.127 | 0.124 | 0.127 | 0.129 | 0.129 | 320,525 | 0.1292 | 4.62% |
| 2009-11-06 | 0 | 0.325 | 0.320 | 0.340 | 0.320 | 0.335 | 490,000 | 159,500 | 0.3255 | 0.122 | 0.120 | 0.127 | 0.120 | 0.125 | 1,308,809 | 0.1219 | 0.00% |
| 2009-11-05 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.340 | 240,000 | 79,300 | 0.3304 | 0.122 | 0.122 | 0.125 | 0.122 | 0.127 | 641,049 | 0.1237 | 3.17% |
| 2009-11-04 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.330 | 180,000 | 58,950 | 0.3275 | 0.118 | 0.118 | 0.124 | 0.118 | 0.124 | 480,787 | 0.1226 | 0.00% |
| 2009-11-03 | 0 | 0.315 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.118 | 0.118 | 0.124 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.315 | 0.315 | 0.330 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 0.118 | 0.118 | 0.124 | 0.116 | 0.116 | 133,552 | 0.1161 | -3.08% |
| 2009-10-30 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.122 | 0.120 | 0.124 | 0.122 | 0.122 | 267,104 | 0.1217 | 0.00% |
| 2009-10-29 | 0 | 0.325 | 0.315 | 0.335 | 0.325 | 0.330 | 400,000 | 130,250 | 0.3256 | 0.122 | 0.118 | 0.125 | 0.122 | 0.124 | 1,068,415 | 0.1219 | 4.84% |
| 2009-10-28 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.325 | 350,000 | 112,100 | 0.3203 | 0.116 | 0.116 | 0.124 | 0.116 | 0.122 | 934,863 | 0.1199 | -6.06% |
| 2009-10-27 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 380,000 | 122,400 | 0.3221 | 0.124 | 0.120 | 0.124 | 0.120 | 0.124 | 1,014,995 | 0.1206 | 0.00% |
| 2009-10-23 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 590,000 | 194,550 | 0.3297 | 0.124 | 0.118 | 0.124 | 0.118 | 0.124 | 1,575,913 | 0.1235 | 3.13% |
| 2009-10-22 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 210,000 | 67,200 | 0.3200 | 0.120 | 0.120 | 0.127 | 0.120 | 0.120 | 560,918 | 0.1198 | -1.54% |
| 2009-10-21 | 0 | 0.325 | 0.315 | 0.350 | - | - | 20,000 | 6,500 | 0.3250 | 0.122 | 0.118 | 0.131 | - | - | 53,421 | 0.1217 | 0.00% |
| 2009-10-20 | 0 | 0.325 | 0.315 | 0.335 | 0.325 | 0.325 | 560,000 | 182,000 | 0.3250 | 0.122 | 0.118 | 0.125 | 0.122 | 0.122 | 1,495,782 | 0.1217 | 1.56% |
| 2009-10-19 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.120 | 0.120 | 0.124 | 0.118 | 0.118 | 267,104 | 0.1179 | 3.23% |
| 2009-10-16 | 0 | 0.310 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.116 | 0.116 | 0.124 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.310 | 0.340 | 0.345 | 0.310 | 0.340 | 202,000 | 64,730 | 0.3204 | 0.116 | 0.127 | 0.129 | 0.116 | 0.127 | 539,550 | 0.1200 | 0.00% |
| 2009-10-14 | 0 | 0.310 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.116 | 0.116 | 0.120 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.335 | 700,000 | 217,100 | 0.3101 | 0.116 | 0.116 | 0.120 | 0.114 | 0.125 | 1,869,727 | 0.1161 | -4.62% |
| 2009-10-12 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.365 | 260,000 | 85,900 | 0.3304 | 0.122 | 0.120 | 0.122 | 0.122 | 0.137 | 694,470 | 0.1237 | -4.41% |
| 2009-10-09 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.355 | 610,000 | 197,750 | 0.3242 | 0.127 | 0.122 | 0.127 | 0.120 | 0.133 | 1,629,333 | 0.1214 | 6.25% |
| 2009-10-08 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 660,000 | 213,650 | 0.3237 | 0.120 | 0.120 | 0.122 | 0.120 | 0.127 | 1,762,885 | 0.1212 | 1.59% |
| 2009-10-07 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 780,000 | 242,300 | 0.3106 | 0.118 | 0.116 | 0.118 | 0.114 | 0.118 | 2,083,410 | 0.1163 | 1.61% |
| 2009-10-06 | 0 | 0.310 | 0.305 | 0.315 | - | - | 0 | 0 | - | 0.116 | 0.114 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 320,000 | 99,150 | 0.3098 | 0.116 | 0.114 | 0.116 | 0.114 | 0.116 | 854,732 | 0.1160 | 1.64% |
| 2009-10-02 | 0 | 0.305 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.114 | 0.114 | 0.122 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 50,000 | 15,250 | 0.3050 | 0.114 | 0.114 | 0.120 | 0.114 | 0.114 | 133,552 | 0.1142 | -1.61% |
| 2009-09-29 | 0 | 0.310 | 0.305 | 0.335 | - | - | 800,000 | 248,000 | 0.3100 | 0.116 | 0.114 | 0.125 | - | - | 2,136,831 | 0.1161 | 0.00% |
| 2009-09-28 | 0 | 0.310 | 0.310 | 0.335 | - | - | 0 | 0 | - | 0.116 | 0.116 | 0.125 | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 0.310 | 0.310 | 0.335 | - | - | 0 | 0 | - | 0.116 | 0.116 | 0.125 | - | - | 0 | - | 1.64% |
| 2009-09-24 | 0 | 0.305 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.114 | 0.112 | 0.124 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.305 | 0.305 | 0.340 | 0.300 | 0.305 | 1,650,000 | 495,600 | 0.3004 | 0.114 | 0.114 | 0.127 | 0.112 | 0.114 | 4,407,213 | 0.1125 | 0.00% |
| 2009-09-22 | 0 | 0.305 | 0.305 | 0.340 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 0.114 | 0.114 | 0.127 | 0.114 | 0.114 | 26,710 | 0.1142 | -10.29% |
| 2009-09-21 | 0 | 0.340 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.127 | 0.112 | 0.127 | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 0.340 | 0.325 | 0.355 | - | - | 30,000 | 10,350 | 0.3450 | 0.127 | 0.122 | 0.133 | - | - | 80,131 | 0.1292 | 0.00% |
| 2009-09-17 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.350 | 120,000 | 41,500 | 0.3458 | 0.127 | 0.127 | 0.133 | 0.127 | 0.131 | 320,525 | 0.1295 | 4.62% |
| 2009-09-16 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.355 | 1,067,500 | 372,800 | 0.3492 | 0.122 | 0.122 | 0.131 | 0.122 | 0.133 | 2,851,334 | 0.1307 | -7.14% |
| 2009-09-15 | 0 | 0.350 | 0.305 | 0.350 | 0.285 | 0.355 | 200,000 | 60,900 | 0.3045 | 0.131 | 0.114 | 0.131 | 0.107 | 0.133 | 534,208 | 0.1140 | 9.38% |
| 2009-09-14 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 572,500 | 183,138 | 0.3199 | 0.120 | 0.120 | 0.124 | 0.120 | 0.120 | 1,529,170 | 0.1198 | 3.23% |
| 2009-09-11 | 0 | 0.310 | 0.310 | 0.355 | 0.310 | 0.310 | 16,000 | 4,840 | 0.3025 | 0.116 | 0.116 | 0.133 | 0.116 | 0.116 | 42,737 | 0.1133 | 0.00% |
| 2009-09-10 | 0 | 0.310 | 0.310 | 0.350 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.116 | 0.116 | 0.131 | 0.116 | 0.116 | 53,421 | 0.1161 | -3.12% |
| 2009-09-09 | 0 | 0.320 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.120 | 0.116 | 0.131 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 0.320 | 0.310 | 0.330 | - | - | 10,000 | 3,700 | 0.3700 | 0.120 | 0.116 | 0.124 | - | - | 26,710 | 0.1385 | 0.00% |
| 2009-09-07 | 0 | 0.320 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.120 | 0.112 | 0.127 | - | - | 0 | - | 0.00% |
| 2009-09-04 | 0 | 0.320 | 0.295 | 0.320 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.120 | 0.110 | 0.120 | 0.120 | 0.120 | 26,710 | 0.1198 | 3.23% |
| 2009-09-03 | 0 | 0.310 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.116 | 0.114 | 0.124 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 0.310 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.116 | 0.114 | 0.124 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 0.116 | 0.112 | 0.116 | 0.116 | 0.116 | 133,552 | 0.1161 | 3.33% |
| 2009-08-31 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.112 | 0.109 | 0.120 | 0.112 | 0.112 | 133,552 | 0.1123 | 0.00% |
| 2009-08-28 | 0 | 0.300 | 0.290 | 0.325 | - | - | 50,000 | 16,500 | 0.3300 | 0.112 | 0.109 | 0.122 | - | - | 133,552 | 0.1235 | 0.00% |
| 2009-08-27 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.112 | 0.109 | 0.120 | 0.112 | 0.112 | 133,552 | 0.1123 | -9.09% |
| 2009-08-26 | 0 | 0.330 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.124 | 0.114 | 0.124 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 0.330 | 0.300 | 0.330 | 0.335 | 0.335 | 30,000 | 10,050 | 0.3350 | 0.124 | 0.112 | 0.124 | 0.125 | 0.125 | 80,131 | 0.1254 | 0.00% |
| 2009-08-24 | 0 | 0.330 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.124 | 0.112 | 0.125 | - | - | 0 | - | 0.00% |
| 2009-08-21 | 0 | 0.330 | 0.310 | 0.345 | - | - | 0 | 0 | - | 0.124 | 0.116 | 0.129 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.330 | 0.315 | 0.335 | - | - | 0 | 0 | - | 0.124 | 0.118 | 0.125 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.350 | 216,000 | 70,600 | 0.3269 | 0.124 | 0.116 | 0.124 | 0.116 | 0.131 | 576,944 | 0.1224 | 8.20% |
| 2009-08-18 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 600,000 | 182,900 | 0.3048 | 0.114 | 0.112 | 0.116 | 0.112 | 0.114 | 1,602,623 | 0.1141 | 0.00% |
| 2009-08-17 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 0.114 | 0.114 | 0.120 | 0.114 | 0.114 | 26,710 | 0.1142 | -7.58% |
| 2009-08-14 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.360 | 100,000 | 34,050 | 0.3405 | 0.124 | 0.124 | 0.125 | 0.122 | 0.135 | 267,104 | 0.1275 | 0.00% |
| 2009-08-13 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.390 | 2,490,000 | 864,650 | 0.3472 | 0.124 | 0.124 | 0.131 | 0.124 | 0.146 | 6,650,886 | 0.1300 | 4.76% |
| 2009-08-12 | 0 | 0.315 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.118 | 0.112 | 0.124 | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 0.118 | 0.112 | 0.118 | 0.118 | 0.118 | 53,421 | 0.1179 | -1.56% |
| 2009-08-10 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 200,000 | 63,500 | 0.3175 | 0.120 | 0.116 | 0.120 | 0.118 | 0.120 | 534,208 | 0.1189 | 3.23% |
| 2009-08-07 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 160,000 | 49,600 | 0.3100 | 0.116 | 0.116 | 0.120 | 0.116 | 0.116 | 427,366 | 0.1161 | -1.59% |
| 2009-08-06 | 0 | 0.315 | 0.305 | 0.320 | 0.315 | 0.315 | 50,000 | 15,750 | 0.3150 | 0.118 | 0.114 | 0.120 | 0.118 | 0.118 | 133,552 | 0.1179 | 1.61% |
| 2009-08-05 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 710,000 | 220,100 | 0.3100 | 0.116 | 0.116 | 0.120 | 0.116 | 0.116 | 1,896,437 | 0.1161 | -3.12% |
| 2009-08-04 | 0 | 0.320 | 0.315 | 0.320 | - | - | 30,000 | 9,450 | 0.3150 | 0.120 | 0.118 | 0.120 | - | - | 80,131 | 0.1179 | -1.54% |
| 2009-08-03 | 0 | 0.325 | 0.310 | 0.340 | 0.300 | 0.325 | 690,000 | 212,600 | 0.3081 | 0.122 | 0.116 | 0.127 | 0.112 | 0.122 | 1,843,017 | 0.1154 | 1.56% |
| 2009-07-31 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 400,000 | 128,000 | 0.3200 | 0.120 | 0.112 | 0.120 | 0.120 | 0.120 | 1,068,415 | 0.1198 | 10.34% |
| 2009-07-30 | 0 | 0.290 | 0.285 | 0.315 | 0.290 | 0.310 | 956,000 | 285,020 | 0.2981 | 0.109 | 0.107 | 0.118 | 0.109 | 0.116 | 2,553,513 | 0.1116 | -4.92% |
| 2009-07-29 | 0 | 0.305 | 0.300 | 0.315 | 0.305 | 0.315 | 460,000 | 142,900 | 0.3107 | 0.114 | 0.112 | 0.118 | 0.114 | 0.118 | 1,228,678 | 0.1163 | -4.69% |
| 2009-07-28 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 502,000 | 160,200 | 0.3191 | 0.120 | 0.118 | 0.120 | 0.112 | 0.120 | 1,340,861 | 0.1195 | 4.92% |
| 2009-07-27 | 0 | 0.305 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.114 | 0.110 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 0.305 | 0.300 | 0.320 | 0.305 | 0.305 | 200,000 | 61,000 | 0.3050 | 0.114 | 0.112 | 0.120 | 0.114 | 0.114 | 534,208 | 0.1142 | -1.61% |
| 2009-07-23 | 0 | 0.310 | 0.310 | 0.330 | 0.300 | 0.310 | 110,000 | 33,500 | 0.3045 | 0.116 | 0.116 | 0.124 | 0.112 | 0.116 | 293,814 | 0.1140 | 3.33% |
| 2009-07-22 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.310 | 180,000 | 55,500 | 0.3083 | 0.112 | 0.112 | 0.120 | 0.112 | 0.116 | 480,787 | 0.1154 | -3.23% |
| 2009-07-21 | 0 | 0.310 | 0.300 | 0.330 | 0.310 | 0.310 | 200,000 | 62,000 | 0.3100 | 0.116 | 0.112 | 0.124 | 0.116 | 0.116 | 534,208 | 0.1161 | 0.00% |
| 2009-07-20 | 0 | 0.310 | 0.310 | 0.330 | 0.305 | 0.310 | 320,000 | 98,750 | 0.3086 | 0.116 | 0.116 | 0.124 | 0.114 | 0.116 | 854,732 | 0.1155 | 6.90% |
| 2009-07-17 | 0 | 0.290 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.109 | 0.107 | 0.114 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.295 | 350,000 | 101,750 | 0.2907 | 0.109 | 0.109 | 0.114 | 0.109 | 0.110 | 934,863 | 0.1088 | 0.00% |
| 2009-07-15 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.109 | 0.109 | 0.112 | - | - | 0 | - | 1.75% |
| 2009-07-14 | 0 | 0.285 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.107 | 0.107 | 0.114 | - | - | 0 | - | 3.64% |
| 2009-07-13 | 0 | 0.275 | 0.275 | 0.305 | 0.275 | 0.280 | 190,000 | 52,350 | 0.2755 | 0.103 | 0.103 | 0.114 | 0.103 | 0.105 | 507,497 | 0.1032 | -5.17% |
| 2009-07-10 | 0 | 0.290 | 0.285 | 0.305 | 0.290 | 0.290 | 70,000 | 20,300 | 0.2900 | 0.109 | 0.107 | 0.114 | 0.109 | 0.109 | 186,973 | 0.1086 | 1.75% |
| 2009-07-09 | 0 | 0.285 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.107 | 0.105 | 0.114 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.285 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.107 | 0.105 | 0.114 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.107 | 0.107 | 0.112 | 0.105 | 0.105 | 80,131 | 0.1048 | -1.72% |
| 2009-07-06 | 0 | 0.290 | 0.285 | 0.290 | - | - | 0 | 0 | - | 0.109 | 0.107 | 0.109 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 0.290 | 0.285 | 0.290 | - | - | 140,000 | 40,600 | 0.2900 | 0.109 | 0.107 | 0.109 | - | - | 373,945 | 0.1086 | 0.00% |
| 2009-07-02 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 460,000 | 133,400 | 0.2900 | 0.109 | 0.109 | 0.112 | 0.109 | 0.109 | 1,228,678 | 0.1086 | 0.00% |
| 2009-06-30 | 0 | 0.290 | 0.300 | 0.310 | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 0.109 | 0.112 | 0.116 | 0.109 | 0.109 | 534,208 | 0.1086 | -9.38% |
| 2009-06-29 | 0 | 0.320 | 0.290 | 0.320 | 0.290 | 0.320 | 160,000 | 48,100 | 0.3006 | 0.120 | 0.109 | 0.120 | 0.109 | 0.120 | 427,366 | 0.1125 | 8.47% |
| 2009-06-26 | 0 | 0.295 | 0.290 | 0.295 | - | - | 0 | 0 | - | 0.110 | 0.109 | 0.110 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 0.295 | 0.285 | 0.295 | - | - | 0 | 0 | - | 0.110 | 0.107 | 0.110 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 0.295 | 0.280 | 0.300 | 0.275 | 0.295 | 340,000 | 96,750 | 0.2846 | 0.110 | 0.105 | 0.112 | 0.103 | 0.110 | 908,153 | 0.1065 | 7.27% |
| 2009-06-23 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 110,000 | 30,250 | 0.2750 | 0.103 | 0.103 | 0.105 | 0.103 | 0.103 | 293,814 | 0.1030 | -9.84% |
| 2009-06-22 | 0 | 0.305 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.114 | 0.107 | 0.114 | - | - | 0 | - | -3.17% |
| 2009-06-19 | 0 | 0.315 | 0.280 | 0.315 | 0.275 | 0.315 | 80,000 | 24,150 | 0.3019 | 0.118 | 0.105 | 0.118 | 0.103 | 0.118 | 213,683 | 0.1130 | 8.62% |
| 2009-06-18 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 230,000 | 66,700 | 0.2900 | 0.109 | 0.107 | 0.109 | 0.109 | 0.109 | 614,339 | 0.1086 | -3.33% |
| 2009-06-17 | 0 | 0.300 | 0.295 | 0.325 | 0.300 | 0.300 | 110,000 | 33,000 | 0.3000 | 0.112 | 0.110 | 0.122 | 0.112 | 0.112 | 293,814 | 0.1123 | -9.09% |
| 2009-06-16 | 0 | 0.330 | 0.295 | 0.330 | 0.275 | 0.330 | 640,000 | 200,900 | 0.3139 | 0.124 | 0.110 | 0.124 | 0.103 | 0.124 | 1,709,465 | 0.1175 | 13.79% |
| 2009-06-15 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 170,000 | 49,300 | 0.2900 | 0.109 | 0.109 | 0.112 | 0.109 | 0.109 | 454,077 | 0.1086 | -3.33% |
| 2009-06-12 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.310 | 790,000 | 240,150 | 0.3040 | 0.112 | 0.112 | 0.118 | 0.112 | 0.116 | 2,110,120 | 0.1138 | -3.23% |
| 2009-06-11 | 0 | 0.310 | 0.310 | 0.325 | 0.300 | 0.310 | 920,000 | 283,250 | 0.3079 | 0.116 | 0.116 | 0.122 | 0.112 | 0.116 | 2,457,355 | 0.1153 | -6.06% |
| 2009-06-10 | 0 | 0.330 | 0.310 | 0.330 | 0.315 | 0.330 | 710,000 | 232,200 | 0.3270 | 0.124 | 0.116 | 0.124 | 0.118 | 0.124 | 1,896,437 | 0.1224 | 4.76% |
| 2009-06-09 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 3,010,000 | 946,400 | 0.3144 | 0.118 | 0.116 | 0.118 | 0.116 | 0.118 | 8,039,826 | 0.1177 | 0.00% |
| 2009-06-08 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.320 | 2,300,000 | 726,200 | 0.3157 | 0.118 | 0.116 | 0.118 | 0.118 | 0.120 | 6,143,388 | 0.1182 | 1.61% |
| 2009-06-05 | 0 | 0.310 | 0.290 | 0.315 | 0.310 | 0.315 | 470,000 | 146,700 | 0.3121 | 0.116 | 0.109 | 0.118 | 0.116 | 0.118 | 1,255,388 | 0.1169 | 0.00% |
| 2009-06-04 | 0 | 0.310 | 0.265 | 0.310 | - | - | 10,000 | 3,000 | 0.3000 | 0.116 | 0.099 | 0.116 | - | - | 26,710 | 0.1123 | 0.00% |
| 2009-06-03 | 0 | 0.310 | 0.300 | 0.315 | 0.305 | 0.320 | 80,000 | 24,900 | 0.3113 | 0.116 | 0.112 | 0.118 | 0.114 | 0.120 | 213,683 | 0.1165 | 3.33% |
| 2009-06-02 | 0 | 0.300 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.112 | 0.112 | 0.116 | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 160,000 | 49,500 | 0.3094 | 0.112 | 0.112 | 0.116 | 0.112 | 0.116 | 427,366 | 0.1158 | 0.00% |
| 2009-05-29 | 0 | 0.315 | 0.310 | 0.330 | 0.310 | 0.355 | 920,000 | 294,550 | 0.3202 | 0.112 | 0.111 | 0.118 | 0.111 | 0.127 | 2,580,223 | 0.1142 | 1.61% |
| 2009-05-27 | 0 | 0.310 | 0.300 | 0.320 | 0.310 | 0.310 | 280,000 | 86,800 | 0.3100 | 0.111 | 0.107 | 0.114 | 0.111 | 0.111 | 785,285 | 0.1105 | -1.59% |
| 2009-05-26 | 0 | 0.315 | 0.315 | 0.330 | 0.300 | 0.335 | 860,000 | 275,800 | 0.3207 | 0.112 | 0.112 | 0.118 | 0.107 | 0.119 | 2,411,948 | 0.1143 | 6.78% |
| 2009-05-25 | 0 | 0.295 | 0.295 | 0.330 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.105 | 0.105 | 0.118 | 0.103 | 0.103 | 280,459 | 0.1034 | -10.61% |
| 2009-05-22 | 0 | 0.330 | 0.290 | 0.300 | 0.310 | 0.340 | 160,000 | 50,400 | 0.3150 | 0.118 | 0.103 | 0.107 | 0.111 | 0.121 | 448,734 | 0.1123 | -2.94% |
| 2009-05-21 | 0 | 0.340 | 0.320 | 0.345 | 0.335 | 0.340 | 250,000 | 84,500 | 0.3380 | 0.121 | 0.114 | 0.123 | 0.119 | 0.121 | 701,148 | 0.1205 | 4.62% |
| 2009-05-20 | 0 | 0.325 | 0.305 | 0.325 | 0.310 | 0.330 | 360,000 | 114,250 | 0.3174 | 0.116 | 0.109 | 0.116 | 0.111 | 0.118 | 1,009,653 | 0.1132 | 6.56% |
| 2009-05-19 | 0 | 0.305 | 0.305 | 0.315 | 0.285 | 0.330 | 1,522,500 | 464,450 | 0.3051 | 0.109 | 0.109 | 0.112 | 0.102 | 0.118 | 4,269,989 | 0.1088 | 12.96% |
| 2009-05-18 | 0 | 0.270 | 0.260 | 0.290 | 0.260 | 0.270 | 110,000 | 29,600 | 0.2691 | 0.096 | 0.093 | 0.103 | 0.093 | 0.096 | 308,505 | 0.0959 | -1.82% |
| 2009-05-15 | 0 | 0.275 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.098 | 0.091 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.275 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.098 | 0.089 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.098 | 0.089 | 0.098 | - | - | 0 | - | -3.51% |
| 2009-05-12 | 0 | 0.285 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.102 | 0.089 | 0.102 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.285 | 0.243 | 0.285 | - | - | 0 | 0 | - | 0.102 | 0.087 | 0.102 | - | - | 0 | - | -1.72% |
| 2009-05-08 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.103 | 0.096 | 0.103 | 0.103 | 0.103 | 224,367 | 0.1034 | 1.75% |
| 2009-05-07 | 0 | 0.285 | 0.241 | 0.285 | - | - | 0 | 0 | - | 0.102 | 0.086 | 0.102 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 0.285 | 0.243 | 0.285 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.102 | 0.087 | 0.102 | 0.102 | 0.102 | 280,459 | 0.1016 | 3.64% |
| 2009-05-05 | 0 | 0.275 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.098 | 0.089 | 0.102 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 0.275 | 0.246 | 0.295 | 0.270 | 0.275 | 190,000 | 51,750 | 0.2724 | 0.098 | 0.088 | 0.105 | 0.096 | 0.098 | 532,872 | 0.0971 | 0.00% |
| 2009-04-30 | 0 | 0.275 | 0.250 | 0.275 | 0.275 | 0.275 | 10,000 | 2,750 | 0.2750 | 0.098 | 0.089 | 0.098 | 0.098 | 0.098 | 28,046 | 0.0981 | 10.00% |
| 2009-04-29 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 150,000 | 37,500 | 0.2500 | 0.089 | 0.089 | 0.096 | 0.089 | 0.089 | 420,689 | 0.0891 | -9.09% |
| 2009-04-28 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -1.79% |
| 2009-04-27 | 0 | 0.280 | 0.239 | 0.280 | 0.275 | 0.280 | 70,000 | 19,550 | 0.2793 | 0.100 | 0.085 | 0.100 | 0.098 | 0.100 | 196,321 | 0.0996 | -1.75% |
| 2009-04-24 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.290 | 110,000 | 29,900 | 0.2718 | 0.102 | 0.096 | 0.102 | 0.096 | 0.103 | 308,505 | 0.0969 | 5.56% |
| 2009-04-23 | 0 | 0.270 | 0.270 | 0.275 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.096 | 0.096 | 0.098 | 0.086 | 0.086 | 140,230 | 0.0856 | -1.82% |
| 2009-04-22 | 0 | 0.275 | 0.240 | 0.275 | 0.275 | 0.275 | 30,000 | 8,250 | 0.2750 | 0.098 | 0.086 | 0.098 | 0.098 | 0.098 | 84,138 | 0.0981 | 0.00% |
| 2009-04-21 | 0 | 0.275 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.098 | 0.091 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.098 | 0.093 | 0.098 | - | - | 0 | - | -1.79% |
| 2009-04-17 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 680,000 | 182,650 | 0.2686 | 0.100 | 0.094 | 0.100 | 0.094 | 0.100 | 1,907,121 | 0.0958 | 3.70% |
| 2009-04-16 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.300 | 1,420,000 | 389,750 | 0.2745 | 0.096 | 0.094 | 0.098 | 0.093 | 0.107 | 3,982,518 | 0.0979 | 0.00% |
| 2009-04-15 | 0 | 0.270 | 0.214 | 0.270 | 0.250 | 0.270 | 220,000 | 55,400 | 0.2518 | 0.096 | 0.076 | 0.096 | 0.089 | 0.096 | 617,010 | 0.0898 | 8.00% |
| 2009-04-14 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.093 | - | - | 0 | - | 4.17% |
| 2009-04-09 | 0 | 0.240 | 0.240 | 0.255 | 0.230 | 0.230 | 140,000 | 32,200 | 0.2300 | 0.086 | 0.086 | 0.091 | 0.082 | 0.082 | 392,643 | 0.0820 | 12.15% |
| 2009-04-08 | 0 | 0.214 | 0.214 | 0.230 | 0.214 | 0.214 | 150,000 | 32,100 | 0.2140 | 0.076 | 0.076 | 0.082 | 0.076 | 0.076 | 420,689 | 0.0763 | 0.00% |
| 2009-04-07 | 0 | 0.214 | 0.214 | 0.230 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.214 | 0.214 | 0.229 | 0.214 | 0.215 | 132,500 | 28,430 | 0.2146 | 0.076 | 0.076 | 0.082 | 0.076 | 0.077 | 371,608 | 0.0765 | -2.73% |
| 2009-04-03 | 0 | 0.220 | 0.206 | 0.235 | - | - | 0 | 0 | - | 0.078 | 0.073 | 0.084 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.220 | 0.203 | 0.220 | 0.213 | 0.220 | 430,000 | 94,460 | 0.2197 | 0.078 | 0.072 | 0.078 | 0.076 | 0.078 | 1,205,974 | 0.0783 | 7.32% |
| 2009-04-01 | 0 | 0.205 | 0.203 | 0.210 | 0.205 | 0.213 | 260,000 | 54,740 | 0.2105 | 0.073 | 0.072 | 0.075 | 0.073 | 0.076 | 729,193 | 0.0751 | -3.76% |
| 2009-03-31 | 0 | 0.213 | 0.205 | 0.233 | - | - | 0 | 0 | - | 0.076 | 0.073 | 0.083 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.213 | 0.203 | 0.219 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.078 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.213 | 0.200 | 0.219 | - | - | 0 | 0 | - | 0.076 | 0.071 | 0.078 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.213 | 0.200 | 0.213 | 0.205 | 0.213 | 160,000 | 33,380 | 0.2086 | 0.076 | 0.071 | 0.076 | 0.073 | 0.076 | 448,734 | 0.0744 | 3.90% |
| 2009-03-25 | 0 | 0.205 | 0.205 | 0.209 | 0.195 | 0.195 | 120,000 | 23,400 | 0.1950 | 0.073 | 0.073 | 0.075 | 0.070 | 0.070 | 336,551 | 0.0695 | -2.38% |
| 2009-03-24 | 0 | 0.210 | 0.194 | 0.210 | - | - | 0 | 0 | - | 0.075 | 0.069 | 0.075 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.210 | 0.192 | 0.230 | - | - | 0 | 0 | - | 0.075 | 0.068 | 0.082 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.210 | 0.192 | 0.229 | - | - | 0 | 0 | - | 0.075 | 0.068 | 0.082 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.210 | 0.196 | 0.226 | - | - | 0 | 0 | - | 0.075 | 0.070 | 0.081 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.210 | 0.194 | 0.219 | - | - | 0 | 0 | - | 0.075 | 0.069 | 0.078 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.210 | 0.191 | 0.210 | 0.190 | 0.210 | 70,000 | 14,250 | 0.2036 | 0.075 | 0.068 | 0.075 | 0.068 | 0.075 | 196,321 | 0.0726 | 10.53% |
| 2009-03-16 | 0 | 0.190 | 0.187 | 0.207 | 0.190 | 0.190 | 80,000 | 15,200 | 0.1900 | 0.068 | 0.067 | 0.074 | 0.068 | 0.068 | 224,367 | 0.0677 | 0.00% |
| 2009-03-13 | 0 | 0.190 | 0.190 | 0.204 | 0.186 | 0.186 | 20,000 | 3,720 | 0.1860 | 0.068 | 0.068 | 0.073 | 0.066 | 0.066 | 56,092 | 0.0663 | 0.00% |
| 2009-03-12 | 0 | 0.190 | 0.190 | 0.205 | 0.190 | 0.190 | 30,000 | 5,700 | 0.1900 | 0.068 | 0.068 | 0.073 | 0.068 | 0.068 | 84,138 | 0.0677 | -5.00% |
| 2009-03-11 | 0 | 0.200 | 0.191 | 0.209 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.071 | 0.068 | 0.075 | 0.071 | 0.071 | 280,459 | 0.0713 | 0.50% |
| 2009-03-10 | 0 | 0.199 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.071 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.199 | 0.182 | 0.205 | - | - | 0 | 0 | - | 0.071 | 0.065 | 0.073 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.199 | 0.185 | 0.208 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.074 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.199 | 0.176 | 0.210 | 0.199 | 0.200 | 220,000 | 43,980 | 0.1999 | 0.071 | 0.063 | 0.075 | 0.071 | 0.071 | 617,010 | 0.0713 | 4.74% |
| 2009-03-04 | 0 | 0.190 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.068 | 0.065 | 0.071 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.190 | 0.178 | - | - | - | 7,250 | 1,160 | 0.1600 | 0.068 | 0.063 | - | - | - | 20,333 | 0.0570 | 0.00% |
| 2009-03-02 | 0 | 0.190 | 0.183 | 0.199 | 0.181 | 0.190 | 300,000 | 56,100 | 0.1870 | 0.068 | 0.065 | 0.071 | 0.065 | 0.068 | 841,377 | 0.0667 | -5.00% |
| 2009-02-27 | 0 | 0.200 | 0.182 | 0.220 | - | - | 0 | 0 | - | 0.071 | 0.065 | 0.078 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.200 | 0.184 | 0.220 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.078 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.200 | 0.193 | 0.220 | 0.200 | 0.200 | 110,000 | 22,000 | 0.2000 | 0.071 | 0.069 | 0.078 | 0.071 | 0.071 | 308,505 | 0.0713 | 0.00% |
| 2009-02-24 | 0 | 0.200 | 0.184 | 0.200 | 0.198 | 0.200 | 150,000 | 29,800 | 0.1987 | 0.071 | 0.066 | 0.071 | 0.071 | 0.071 | 420,689 | 0.0708 | -4.76% |
| 2009-02-23 | 0 | 0.210 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.075 | 0.071 | 0.078 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.210 | 0.184 | 0.224 | - | - | 0 | 0 | - | 0.075 | 0.066 | 0.080 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.210 | 0.191 | 0.215 | 0.210 | 0.210 | 20,000 | 4,200 | 0.2100 | 0.075 | 0.068 | 0.077 | 0.075 | 0.075 | 56,092 | 0.0749 | 5.00% |
| 2009-02-18 | 0 | 0.200 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.075 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.200 | 0.186 | - | 0.196 | 0.200 | 140,000 | 27,840 | 0.1989 | 0.071 | 0.066 | - | 0.070 | 0.071 | 392,643 | 0.0709 | 3.09% |
| 2009-02-16 | 0 | 0.194 | 0.182 | 0.198 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.071 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.194 | 0.187 | 0.205 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.073 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.194 | 0.186 | 0.198 | 0.180 | 0.194 | 830,000 | 153,290 | 0.1847 | 0.069 | 0.066 | 0.071 | 0.064 | 0.069 | 2,327,810 | 0.0659 | -7.62% |
| 2009-02-11 | 0 | 0.210 | 0.190 | 0.230 | - | - | 0 | 0 | - | 0.075 | 0.068 | 0.082 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.210 | 0.188 | 0.210 | 0.205 | 0.210 | 70,000 | 14,400 | 0.2057 | 0.075 | 0.067 | 0.075 | 0.073 | 0.075 | 196,321 | 0.0733 | 6.06% |
| 2009-02-09 | 0 | 0.198 | 0.198 | - | - | - | 0 | 0 | - | 0.071 | 0.071 | - | - | - | 0 | - | 4.21% |
| 2009-02-06 | 0 | 0.190 | 0.188 | 0.200 | 0.170 | 0.190 | 1,260,000 | 238,200 | 0.1890 | 0.068 | 0.067 | 0.071 | 0.061 | 0.068 | 3,533,784 | 0.0674 | 0.00% |
| 2009-02-05 | 0 | 0.190 | 0.190 | - | 0.185 | 0.185 | 1,000,000 | 185,000 | 0.1850 | 0.068 | 0.068 | - | 0.066 | 0.066 | 2,804,590 | 0.0660 | 2.70% |
| 2009-02-04 | 0 | 0.185 | 0.175 | - | - | - | 0 | 0 | - | 0.066 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.185 | 0.173 | - | 0.185 | 0.185 | 1,000,000 | 185,000 | 0.1850 | 0.066 | 0.062 | - | 0.066 | 0.066 | 2,804,590 | 0.0660 | -2.63% |
| 2009-02-02 | 0 | 0.190 | 0.185 | - | 0.190 | 0.190 | 1,000,000 | 190,000 | 0.1900 | 0.068 | 0.066 | - | 0.068 | 0.068 | 2,804,590 | 0.0677 | -5.00% |
| 2009-01-30 | 0 | 0.200 | 0.180 | - | - | - | 0 | 0 | - | 0.071 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.200 | 0.182 | - | 0.200 | 0.200 | 180,000 | 36,000 | 0.2000 | 0.071 | 0.065 | - | 0.071 | 0.071 | 504,826 | 0.0713 | 11.11% |
| 2009-01-23 | 0 | 0.180 | 0.166 | - | - | - | 0 | 0 | - | 0.064 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.180 | 0.164 | - | - | - | 0 | 0 | - | 0.064 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.180 | 0.168 | - | - | - | 0 | 0 | - | 0.064 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.180 | 0.168 | - | - | - | 0 | 0 | - | 0.064 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.180 | 0.172 | - | - | - | 0 | 0 | - | 0.064 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.180 | 0.178 | - | - | - | 0 | 0 | - | 0.064 | 0.063 | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.064 | 0.064 | - | 0.064 | 0.064 | 140,230 | 0.0642 | -10.00% |
| 2009-01-14 | 0 | 0.200 | 0.186 | - | - | - | 0 | 0 | - | 0.071 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.200 | 0.181 | - | - | - | 0 | 0 | - | 0.071 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.200 | 0.190 | - | - | - | 0 | 0 | - | 0.071 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.200 | 0.186 | 0.220 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.078 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.200 | 0.190 | 0.219 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.078 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.200 | 0.200 | 0.220 | 0.200 | 0.210 | 60,000 | 12,500 | 0.2083 | 0.071 | 0.071 | 0.078 | 0.071 | 0.075 | 168,275 | 0.0743 | 0.00% |
| 2009-01-06 | 0 | 0.200 | 0.191 | - | 0.200 | 0.200 | 80,000 | 16,000 | 0.2000 | 0.071 | 0.068 | - | 0.071 | 0.071 | 224,367 | 0.0713 | -2.44% |
| 2009-01-05 | 0 | 0.205 | 0.188 | 0.220 | 0.188 | 0.205 | 280,000 | 52,820 | 0.1886 | 0.073 | 0.067 | 0.078 | 0.067 | 0.073 | 785,285 | 0.0673 | 0.49% |
| 2009-01-02 | 0 | 0.204 | 0.186 | 0.210 | - | - | 0 | 0 | - | 0.073 | 0.066 | 0.075 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.204 | 0.190 | 0.210 | 0.204 | 0.204 | 70,000 | 14,280 | 0.2040 | 0.073 | 0.068 | 0.075 | 0.073 | 0.073 | 196,321 | 0.0727 | 4.62% |
| 2008-12-30 | 0 | 0.195 | 0.192 | 0.200 | 0.180 | 0.200 | 1,622,000 | 321,240 | 0.1981 | 0.070 | 0.068 | 0.071 | 0.064 | 0.071 | 4,549,046 | 0.0706 | -2.50% |
| 2008-12-29 | 0 | 0.200 | 0.180 | 0.205 | - | - | 0 | 0 | - | 0.071 | 0.064 | 0.073 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.200 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.071 | 0.064 | 0.075 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.200 | 0.194 | 0.200 | 0.200 | 0.200 | 380,000 | 76,000 | 0.2000 | 0.071 | 0.069 | 0.071 | 0.071 | 0.071 | 1,065,744 | 0.0713 | -7.83% |
| 2008-12-22 | 0 | 0.217 | 0.217 | 0.218 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.078 | - | - | 0 | - | 3.83% |
| 2008-12-19 | 0 | 0.209 | 0.209 | 0.210 | 0.200 | 0.200 | 3,442,000 | 688,380 | 0.2000 | 0.075 | 0.075 | 0.075 | 0.071 | 0.071 | 9,653,400 | 0.0713 | 7.18% |
| 2008-12-18 | 0 | 0.195 | 0.195 | - | 0.195 | 0.200 | 1,690,000 | 330,050 | 0.1953 | 0.070 | 0.070 | - | 0.070 | 0.071 | 4,739,758 | 0.0696 | 2.63% |
| 2008-12-17 | 0 | 0.190 | 0.190 | - | 0.190 | 0.191 | 1,872,000 | 355,950 | 0.1901 | 0.068 | 0.068 | - | 0.068 | 0.068 | 5,250,193 | 0.0678 | 0.00% |
| 2008-12-16 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 1,950,000 | 370,500 | 0.1900 | 0.068 | 0.068 | - | 0.068 | 0.068 | 5,468,951 | 0.0677 | 5.56% |
| 2008-12-15 | 0 | 0.180 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.071 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.180 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.064 | 0.057 | 0.071 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.180 | 0.180 | 0.290 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.180 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.064 | 0.057 | 0.071 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.180 | 0.160 | - | - | - | 0 | 0 | - | 0.064 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.180 | 0.180 | 0.290 | 0.180 | 0.180 | 22,000 | 3,950 | 0.1795 | 0.064 | 0.064 | 0.103 | 0.064 | 0.064 | 61,701 | 0.0640 | 0.00% |
| 2008-12-05 | 0 | 0.180 | 0.149 | - | - | - | 0 | 0 | - | 0.064 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.180 | 0.148 | - | - | - | 0 | 0 | - | 0.064 | 0.053 | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.180 | 0.160 | 0.285 | - | - | 0 | 0 | - | 0.064 | 0.057 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.180 | 0.164 | 0.290 | - | - | 0 | 0 | - | 0.064 | 0.058 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.180 | 0.156 | 0.290 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.064 | 0.056 | 0.103 | 0.064 | 0.064 | 280,459 | 0.0642 | -10.00% |
| 2008-11-28 | 0 | 0.200 | 0.148 | 0.290 | - | - | 0 | 0 | - | 0.071 | 0.053 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.200 | 0.163 | 0.290 | - | - | 0 | 0 | - | 0.071 | 0.058 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.200 | 0.155 | 0.285 | - | - | 0 | 0 | - | 0.071 | 0.055 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.200 | 0.180 | 0.290 | 0.200 | 0.200 | 300,000 | 60,000 | 0.2000 | 0.071 | 0.064 | 0.103 | 0.071 | 0.071 | 841,377 | 0.0713 | 11.11% |
| 2008-11-24 | 0 | 0.180 | 0.180 | 0.290 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.180 | 0.180 | 0.220 | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 0.064 | 0.064 | 0.078 | 0.064 | 0.064 | 28,046 | 0.0642 | -10.00% |
| 2008-11-20 | 0 | 0.200 | 0.180 | 0.290 | - | - | 0 | 0 | - | 0.071 | 0.064 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.200 | 0.180 | 0.290 | - | - | 0 | 0 | - | 0.071 | 0.064 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.200 | 0.180 | 0.290 | - | - | 0 | 0 | - | 0.071 | 0.064 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.200 | 0.159 | 0.290 | - | - | 0 | 0 | - | 0.071 | 0.057 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.200 | 0.145 | 0.290 | - | - | 0 | 0 | - | 0.071 | 0.052 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.200 | 0.180 | 0.290 | - | - | 0 | 0 | - | 0.071 | 0.064 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.200 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.071 | 0.064 | 0.078 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.200 | 0.152 | 0.290 | - | - | 0 | 0 | - | 0.071 | 0.054 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.200 | 0.153 | 0.220 | - | - | 0 | 0 | - | 0.071 | 0.055 | 0.078 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.200 | 0.181 | 0.200 | 0.200 | 0.200 | 180,000 | 36,000 | 0.2000 | 0.071 | 0.065 | 0.071 | 0.071 | 0.071 | 504,826 | 0.0713 | 0.00% |
| 2008-11-06 | 0 | 0.200 | 0.180 | 0.210 | - | - | 0 | 0 | - | 0.071 | 0.064 | 0.075 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.200 | 0.158 | 0.210 | - | - | 0 | 0 | - | 0.071 | 0.056 | 0.075 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.200 | 0.180 | 0.200 | 0.123 | 0.200 | 30,000 | 5,220 | 0.1740 | 0.071 | 0.064 | 0.071 | 0.044 | 0.071 | 84,138 | 0.0620 | 0.00% |
| 2008-11-03 | 0 | 0.200 | 0.147 | 0.200 | 0.200 | 0.200 | 180,000 | 36,000 | 0.2000 | 0.071 | 0.052 | 0.071 | 0.071 | 0.071 | 504,826 | 0.0713 | 11.11% |
| 2008-10-31 | 0 | 0.180 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.071 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.180 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.071 | - | - | 0 | - | 5.88% |
| 2008-10-29 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.170 | 90,000 | 15,300 | 0.1700 | 0.061 | 0.061 | 0.064 | 0.061 | 0.061 | 252,413 | 0.0606 | 0.00% |
| 2008-10-28 | 0 | 0.170 | 0.114 | 0.180 | - | - | 0 | 0 | - | 0.061 | 0.041 | 0.064 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.170 | 0.112 | 0.170 | - | - | 0 | 0 | - | 0.061 | 0.040 | 0.061 | - | - | 0 | - | -5.56% |
| 2008-10-24 | 0 | 0.180 | 0.170 | 0.185 | 0.180 | 0.180 | 460,000 | 82,800 | 0.1800 | 0.064 | 0.061 | 0.066 | 0.064 | 0.064 | 1,290,112 | 0.0642 | -5.26% |
| 2008-10-23 | 0 | 0.190 | 0.128 | - | - | - | 0 | 0 | - | 0.068 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 260,000 | 49,400 | 0.1900 | 0.068 | 0.068 | - | 0.068 | 0.068 | 729,193 | 0.0677 | 0.00% |
| 2008-10-21 | 0 | 0.190 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.075 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.190 | 0.190 | 0.210 | 0.190 | 0.190 | 220,000 | 41,800 | 0.1900 | 0.068 | 0.068 | 0.075 | 0.068 | 0.068 | 617,010 | 0.0677 | 0.00% |
| 2008-10-17 | 0 | 0.190 | 0.190 | 0.200 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.071 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.190 | 0.175 | - | - | - | 0 | 0 | - | 0.068 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.190 | 0.190 | 0.210 | 0.190 | 0.210 | 310,000 | 59,100 | 0.1906 | 0.068 | 0.068 | 0.075 | 0.068 | 0.075 | 869,423 | 0.0680 | 0.00% |
| 2008-10-14 | 0 | 0.190 | 0.151 | 0.210 | - | - | 0 | 0 | - | 0.068 | 0.054 | 0.075 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.190 | 0.170 | 0.220 | 0.190 | 0.220 | 520,000 | 109,800 | 0.2112 | 0.068 | 0.061 | 0.078 | 0.068 | 0.078 | 1,458,387 | 0.0753 | -13.64% |
| 2008-10-10 | 0 | 0.220 | 0.160 | 0.220 | 0.220 | 0.220 | 300,000 | 66,000 | 0.2200 | 0.078 | 0.057 | 0.078 | 0.078 | 0.078 | 841,377 | 0.0784 | -4.35% |
| 2008-10-09 | 0 | 0.230 | 0.185 | 0.250 | - | - | 0 | 0 | - | 0.082 | 0.066 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.230 | 0.192 | 0.230 | 0.230 | 0.230 | 300,000 | 69,000 | 0.2300 | 0.082 | 0.068 | 0.082 | 0.082 | 0.082 | 841,377 | 0.0820 | -0.43% |
| 2008-10-06 | 0 | 0.231 | 0.210 | 0.255 | - | - | 0 | 0 | - | 0.082 | 0.075 | 0.091 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.231 | 0.177 | 0.290 | - | - | 0 | 0 | - | 0.082 | 0.063 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.231 | 0.187 | 0.290 | - | - | 0 | 0 | - | 0.082 | 0.067 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.231 | 0.231 | 0.270 | 0.130 | 0.260 | 400,000 | 69,770 | 0.1744 | 0.082 | 0.082 | 0.096 | 0.046 | 0.093 | 1,121,836 | 0.0622 | -9.41% |
| 2008-09-29 | 0 | 0.255 | 0.161 | 0.265 | - | - | 0 | 0 | - | 0.091 | 0.057 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.255 | 0.198 | 0.265 | - | - | 0 | 0 | - | 0.091 | 0.071 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.255 | 0.147 | 0.265 | - | - | 0 | 0 | - | 0.091 | 0.052 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.255 | 0.201 | 0.260 | - | - | 0 | 0 | - | 0.091 | 0.072 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.255 | 0.176 | 0.255 | - | - | 0 | 0 | - | 0.091 | 0.063 | 0.091 | - | - | 0 | - | -3.77% |
| 2008-09-22 | 0 | 0.265 | 0.230 | 0.265 | - | - | 0 | 0 | - | 0.094 | 0.082 | 0.094 | - | - | 0 | - | -1.85% |
| 2008-09-19 | 0 | 0.270 | 0.203 | 0.270 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.096 | 0.072 | 0.096 | 0.096 | 0.096 | 56,092 | 0.0963 | 8.00% |
| 2008-09-18 | 0 | 0.250 | 0.132 | 0.270 | - | - | 6,000 | 1,200 | 0.2000 | 0.089 | 0.047 | 0.096 | - | - | 16,828 | 0.0713 | 0.00% |
| 2008-09-17 | 0 | 0.250 | 0.161 | 0.275 | - | - | 0 | 0 | - | 0.089 | 0.057 | 0.098 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.250 | 0.232 | 0.260 | 0.200 | 0.250 | 130,000 | 32,000 | 0.2462 | 0.089 | 0.083 | 0.093 | 0.071 | 0.089 | 364,597 | 0.0878 | -1.96% |
| 2008-09-12 | 0 | 0.255 | 0.200 | 0.275 | - | - | 0 | 0 | - | 0.091 | 0.071 | 0.098 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.255 | 0.212 | 0.255 | - | - | 0 | 0 | - | 0.091 | 0.076 | 0.091 | - | - | 0 | - | -3.77% |
| 2008-09-10 | 0 | 0.265 | 0.237 | 0.270 | - | - | 0 | 0 | - | 0.094 | 0.085 | 0.096 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.265 | 0.236 | 0.270 | 0.265 | 0.265 | 400,000 | 106,000 | 0.2650 | 0.094 | 0.084 | 0.096 | 0.094 | 0.094 | 1,121,836 | 0.0945 | 0.00% |
| 2008-09-08 | 0 | 0.265 | 0.233 | 0.265 | - | - | 0 | 0 | - | 0.094 | 0.083 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.265 | 0.233 | 0.285 | - | - | 0 | 0 | - | 0.094 | 0.083 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.265 | 0.234 | 0.280 | - | - | 0 | 0 | - | 0.094 | 0.083 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.265 | 0.241 | 0.275 | - | - | 0 | 0 | - | 0.094 | 0.086 | 0.098 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.265 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.094 | 0.093 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.265 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.094 | 0.093 | 0.098 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.265 | 0.244 | 0.280 | - | - | 0 | 0 | - | 0.094 | 0.087 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.265 | 0.240 | 0.265 | 0.270 | 0.275 | 410,000 | 110,750 | 0.2701 | 0.094 | 0.086 | 0.094 | 0.096 | 0.098 | 1,149,882 | 0.0963 | 3.92% |
| 2008-08-27 | 0 | 0.255 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.096 | - | - | 0 | - | 4.08% |
| 2008-08-26 | 0 | 0.245 | 0.226 | 0.255 | - | - | 0 | 0 | - | 0.087 | 0.081 | 0.091 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.245 | 0.238 | 0.275 | 0.220 | 0.247 | 370,000 | 88,980 | 0.2405 | 0.087 | 0.085 | 0.098 | 0.078 | 0.088 | 1,037,698 | 0.0857 | -2.00% |
| 2008-08-21 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 830,000 | 207,500 | 0.2500 | 0.089 | 0.089 | 0.093 | 0.089 | 0.089 | 2,327,810 | 0.0891 | -3.85% |
| 2008-08-20 | 0 | 0.260 | 0.260 | 0.280 | 0.240 | 0.280 | 410,000 | 103,600 | 0.2527 | 0.093 | 0.093 | 0.100 | 0.086 | 0.100 | 1,149,882 | 0.0901 | -3.70% |
| 2008-08-19 | 0 | 0.270 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.096 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.270 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.096 | 0.089 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.270 | 0.270 | 0.290 | 0.240 | 0.270 | 260,000 | 66,150 | 0.2544 | 0.096 | 0.096 | 0.103 | 0.086 | 0.096 | 729,193 | 0.0907 | 0.00% |
| 2008-08-14 | 0 | 0.270 | 0.265 | 0.290 | 0.270 | 0.290 | 540,000 | 155,800 | 0.2885 | 0.096 | 0.094 | 0.103 | 0.096 | 0.103 | 1,514,479 | 0.1029 | -6.90% |
| 2008-08-13 | 0 | 0.290 | 0.270 | 0.290 | 0.285 | 0.290 | 500,000 | 144,500 | 0.2890 | 0.103 | 0.096 | 0.103 | 0.102 | 0.103 | 1,402,295 | 0.1030 | 0.00% |
| 2008-08-12 | 0 | 0.290 | 0.265 | 0.290 | 0.290 | 0.290 | 600,000 | 174,000 | 0.2900 | 0.103 | 0.094 | 0.103 | 0.103 | 0.103 | 1,682,754 | 0.1034 | 3.57% |
| 2008-08-11 | 0 | 0.280 | 0.260 | 0.295 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.100 | 0.093 | 0.105 | 0.100 | 0.100 | 140,230 | 0.0998 | 0.00% |
| 2008-08-08 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 520,000 | 145,600 | 0.2800 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 1,458,387 | 0.0998 | 0.00% |
| 2008-08-07 | 0 | 0.280 | 0.255 | 0.285 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.100 | 0.091 | 0.102 | 0.100 | 0.100 | 140,230 | 0.0998 | 5.66% |
| 2008-08-05 | 0 | 0.265 | 0.265 | 0.290 | 0.250 | 0.265 | 90,000 | 23,400 | 0.2600 | 0.094 | 0.094 | 0.103 | 0.089 | 0.094 | 252,413 | 0.0927 | -8.62% |
| 2008-08-04 | 0 | 0.290 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.103 | 0.096 | 0.109 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.290 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.103 | 0.098 | 0.111 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 90,000 | 26,100 | 0.2900 | 0.103 | 0.100 | 0.107 | 0.103 | 0.103 | 252,413 | 0.1034 | 0.00% |
| 2008-07-30 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.103 | 0.103 | 0.109 | 0.103 | 0.103 | 28,046 | 0.1034 | 0.00% |
| 2008-07-29 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 664,000 | 192,480 | 0.2899 | 0.103 | 0.103 | 0.107 | 0.103 | 0.103 | 1,862,248 | 0.1034 | 0.00% |
| 2008-07-28 | 0 | 0.290 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.103 | 0.094 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.290 | 0.260 | 0.305 | - | - | 0 | 0 | - | 0.103 | 0.093 | 0.109 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.290 | 0.270 | 0.330 | - | - | 0 | 0 | - | 0.103 | 0.096 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.290 | 0.270 | 0.325 | - | - | 0 | 0 | - | 0.103 | 0.096 | 0.116 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 260,000 | 75,400 | 0.2900 | 0.103 | 0.102 | 0.105 | 0.103 | 0.103 | 729,193 | 0.1034 | 3.57% |
| 2008-07-21 | 0 | 0.280 | 0.265 | 0.325 | - | - | 0 | 0 | - | 0.100 | 0.094 | 0.116 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.280 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.100 | 0.096 | 0.105 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.100 | 0.096 | 0.107 | 0.100 | 0.100 | 280,459 | 0.0998 | -3.45% |
| 2008-07-15 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 560,000 | 162,900 | 0.2909 | 0.103 | 0.103 | 0.107 | 0.103 | 0.105 | 1,570,571 | 0.1037 | -1.69% |
| 2008-07-14 | 0 | 0.295 | 0.290 | 0.300 | - | - | 100,000 | 30,000 | 0.3000 | 0.105 | 0.103 | 0.107 | - | - | 280,459 | 0.1070 | 0.00% |
| 2008-07-11 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 50,000 | 14,750 | 0.2950 | 0.105 | 0.105 | 0.107 | 0.105 | 0.105 | 140,230 | 0.1052 | -3.28% |
| 2008-07-10 | 0 | 0.305 | 0.295 | 0.310 | 0.290 | 0.305 | 210,000 | 62,100 | 0.2957 | 0.109 | 0.105 | 0.111 | 0.103 | 0.109 | 588,964 | 0.1054 | 7.02% |
| 2008-07-09 | 0 | 0.285 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.102 | 0.102 | 0.109 | - | - | 0 | - | 3.64% |
| 2008-07-08 | 0 | 0.275 | 0.275 | 0.300 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.098 | 0.098 | 0.107 | 0.096 | 0.096 | 280,459 | 0.0963 | -3.51% |
| 2008-07-07 | 0 | 0.285 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.102 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.285 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.102 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.285 | 70,000 | 19,950 | 0.2850 | 0.102 | 0.102 | 0.109 | 0.102 | 0.102 | 196,321 | 0.1016 | 1.79% |
| 2008-07-02 | 0 | 0.280 | 0.260 | 0.305 | - | - | 0 | 0 | - | 0.100 | 0.093 | 0.109 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.280 | 0.260 | 0.305 | - | - | 0 | 0 | - | 0.100 | 0.093 | 0.109 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.280 | 145,000 | 40,525 | 0.2795 | 0.100 | 0.100 | 0.111 | 0.100 | 0.100 | 406,666 | 0.0997 | 3.70% |
| 2008-06-25 | 0 | 0.270 | 0.270 | 0.310 | 0.270 | 0.270 | 24,000 | 6,400 | 0.2667 | 0.096 | 0.096 | 0.111 | 0.096 | 0.096 | 67,310 | 0.0951 | -10.00% |
| 2008-06-24 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.107 | 0.096 | 0.107 | - | - | 0 | - | -1.64% |
| 2008-06-23 | 0 | 0.305 | 0.300 | 0.305 | - | - | 0 | 0 | - | 0.109 | 0.107 | 0.109 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.320 | 330,000 | 100,850 | 0.3056 | 0.109 | 0.105 | 0.109 | 0.103 | 0.114 | 925,515 | 0.1090 | 1.67% |
| 2008-06-19 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 740,000 | 222,000 | 0.3000 | 0.107 | 0.107 | 0.111 | 0.107 | 0.107 | 2,075,397 | 0.1070 | -3.23% |
| 2008-06-18 | 0 | 0.310 | 0.285 | 0.310 | 0.310 | 0.310 | 90,000 | 27,900 | 0.3100 | 0.111 | 0.102 | 0.111 | 0.111 | 0.111 | 252,413 | 0.1105 | 3.33% |
| 2008-06-17 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 880,000 | 264,000 | 0.3000 | 0.107 | 0.107 | 0.111 | 0.107 | 0.107 | 2,468,040 | 0.1070 | 0.00% |
| 2008-06-16 | 0 | 0.300 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.109 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.107 | 0.096 | 0.107 | 0.107 | 0.107 | 280,459 | 0.1070 | 0.00% |
| 2008-06-12 | 0 | 0.300 | 0.265 | 0.300 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.107 | 0.094 | 0.107 | 0.107 | 0.107 | 140,230 | 0.1070 | 3.45% |
| 2008-06-11 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 390,000 | 113,100 | 0.2900 | 0.103 | 0.103 | 0.111 | 0.103 | 0.103 | 1,093,790 | 0.1034 | 0.00% |
| 2008-06-10 | 0 | 0.290 | 0.265 | 0.300 | 0.290 | 0.290 | 400,000 | 116,000 | 0.2900 | 0.103 | 0.094 | 0.107 | 0.103 | 0.103 | 1,121,836 | 0.1034 | -1.69% |
| 2008-06-06 | 0 | 0.295 | 0.290 | 0.295 | - | - | 0 | 0 | - | 0.105 | 0.103 | 0.105 | - | - | 0 | - | -1.67% |
| 2008-06-05 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 300,000 | 90,000 | 0.3000 | 0.107 | 0.105 | 0.109 | 0.107 | 0.107 | 841,377 | 0.1070 | 1.69% |
| 2008-06-04 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.295 | 500,000 | 147,500 | 0.2950 | 0.105 | 0.103 | 0.107 | 0.105 | 0.105 | 1,402,295 | 0.1052 | 1.72% |
| 2008-06-03 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.295 | 400,000 | 117,500 | 0.2938 | 0.103 | 0.102 | 0.105 | 0.103 | 0.105 | 1,121,836 | 0.1047 | -1.69% |
| 2008-06-02 | 0 | 0.295 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.105 | 0.105 | 0.111 | - | - | 0 | - | 1.72% |
| 2008-05-30 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 390,000 | 113,100 | 0.2900 | 0.103 | 0.098 | 0.103 | 0.103 | 0.103 | 1,093,790 | 0.1034 | 0.00% |
| 2008-05-29 | 0 | 0.290 | 0.290 | 0.305 | 0.280 | 0.280 | 90,000 | 25,200 | 0.2800 | 0.103 | 0.103 | 0.109 | 0.100 | 0.100 | 252,413 | 0.0998 | 7.41% |
| 2008-05-28 | 0 | 0.270 | 0.260 | 0.305 | 0.270 | 0.310 | 1,040,000 | 318,400 | 0.3062 | 0.096 | 0.093 | 0.109 | 0.096 | 0.111 | 2,916,774 | 0.1092 | -6.90% |
| 2008-05-27 | 0 | 0.290 | 0.280 | 0.310 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.103 | 0.100 | 0.111 | 0.103 | 0.103 | 112,184 | 0.1034 | 0.00% |
| 2008-05-26 | 0 | 0.290 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.111 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.103 | 0.103 | 0.111 | 0.103 | 0.103 | 56,092 | 0.1034 | -3.33% |
| 2008-05-22 | 0 | 0.300 | 0.280 | 0.300 | 0.290 | 0.360 | 40,000 | 12,300 | 0.3075 | 0.107 | 0.100 | 0.107 | 0.103 | 0.128 | 112,184 | 0.1096 | 3.45% |
| 2008-05-21 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 210,000 | 60,900 | 0.2900 | 0.103 | 0.103 | 0.111 | 0.103 | 0.103 | 588,964 | 0.1034 | -1.02% |
| 2008-05-20 | 0 | 0.293 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.104 | 0.100 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.305 | 0.290 | 0.305 | 0.300 | 0.305 | 490,000 | 148,450 | 0.3030 | 0.104 | 0.099 | 0.104 | 0.103 | 0.104 | 1,430,533 | 0.1038 | 1.67% |
| 2008-05-16 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 3,350,000 | 975,000 | 0.2910 | 0.103 | 0.103 | 0.104 | 0.099 | 0.103 | 9,780,171 | 0.0997 | 3.45% |
| 2008-05-15 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.320 | 2,100,000 | 612,000 | 0.2914 | 0.099 | 0.098 | 0.099 | 0.099 | 0.110 | 6,130,854 | 0.0998 | -3.33% |
| 2008-05-14 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.103 | 0.099 | 0.103 | - | - | 0 | - | -3.23% |
| 2008-05-13 | 0 | 0.310 | 0.290 | 0.320 | 0.310 | 0.310 | 60,000 | 18,600 | 0.3100 | 0.106 | 0.099 | 0.110 | 0.106 | 0.106 | 175,167 | 0.1062 | 0.00% |
| 2008-05-09 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.310 | 120,000 | 37,200 | 0.3100 | 0.106 | 0.099 | 0.106 | 0.106 | 0.106 | 350,334 | 0.1062 | 0.00% |
| 2008-05-08 | 0 | 0.310 | 0.290 | 0.310 | 0.300 | 0.310 | 40,000 | 12,200 | 0.3050 | 0.106 | 0.099 | 0.106 | 0.103 | 0.106 | 116,778 | 0.1045 | 6.90% |
| 2008-05-07 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.099 | 0.099 | 0.106 | 0.099 | 0.099 | 87,584 | 0.0993 | -4.92% |
| 2008-05-06 | 0 | 0.305 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.104 | 0.099 | 0.104 | - | - | 0 | - | -1.61% |
| 2008-05-05 | 0 | 0.310 | 0.285 | 0.310 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.106 | 0.098 | 0.106 | 0.106 | 0.106 | 87,584 | 0.1062 | 3.33% |
| 2008-05-02 | 0 | 0.300 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.103 | 0.098 | 0.104 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.300 | 60,000 | 17,900 | 0.2983 | 0.103 | 0.103 | 0.104 | 0.099 | 0.103 | 175,167 | 0.1022 | 0.00% |
| 2008-04-29 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 370,000 | 111,000 | 0.3000 | 0.103 | 0.099 | 0.103 | 0.103 | 0.103 | 1,080,198 | 0.1028 | -1.64% |
| 2008-04-28 | 0 | 0.305 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.104 | 0.103 | 0.108 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.305 | 0.285 | 0.315 | - | - | 0 | 0 | - | 0.104 | 0.098 | 0.108 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.104 | 0.103 | 0.106 | 0.104 | 0.104 | 291,945 | 0.1045 | 1.67% |
| 2008-04-23 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 290,000 | 87,000 | 0.3000 | 0.103 | 0.099 | 0.106 | 0.103 | 0.103 | 846,642 | 0.1028 | -1.64% |
| 2008-04-22 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.300 | 600,000 | 180,000 | 0.3000 | 0.104 | 0.104 | 0.106 | 0.103 | 0.103 | 1,751,672 | 0.1028 | 1.67% |
| 2008-04-21 | 0 | 0.300 | 0.300 | 0.330 | 0.280 | 0.320 | 730,000 | 219,800 | 0.3011 | 0.103 | 0.103 | 0.113 | 0.096 | 0.110 | 2,131,202 | 0.1031 | 0.00% |
| 2008-04-18 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.103 | 0.103 | 0.113 | 0.103 | 0.103 | 291,945 | 0.1028 | -9.09% |
| 2008-04-17 | 0 | 0.330 | 0.275 | 0.330 | - | - | 0 | 0 | - | 0.113 | 0.094 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.330 | 0.275 | 0.330 | - | - | 0 | 0 | - | 0.113 | 0.094 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.330 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.113 | 0.098 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.330 | 100,000 | 31,200 | 0.3120 | 0.113 | 0.106 | 0.113 | 0.106 | 0.113 | 291,945 | 0.1069 | 0.00% |
| 2008-04-11 | 0 | 0.330 | 0.280 | 0.330 | 0.320 | 0.330 | 100,000 | 32,500 | 0.3250 | 0.113 | 0.096 | 0.113 | 0.110 | 0.113 | 291,945 | 0.1113 | 6.45% |
| 2008-04-10 | 0 | 0.310 | 0.310 | 0.370 | - | - | 0 | 0 | - | 0.106 | 0.106 | 0.127 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.310 | 0.300 | 0.335 | 0.310 | 0.310 | 52,000 | 16,060 | 0.3088 | 0.106 | 0.103 | 0.115 | 0.106 | 0.106 | 151,812 | 0.1058 | 0.00% |
| 2008-04-08 | 0 | 0.310 | 0.300 | 0.330 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.106 | 0.103 | 0.113 | 0.106 | 0.106 | 29,195 | 0.1062 | 3.33% |
| 2008-04-07 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.103 | 0.103 | 0.106 | 0.103 | 0.103 | 145,973 | 0.1028 | 7.14% |
| 2008-04-03 | 0 | 0.280 | 0.280 | 0.315 | 0.280 | 0.300 | 220,000 | 65,000 | 0.2955 | 0.096 | 0.096 | 0.108 | 0.096 | 0.103 | 642,280 | 0.1012 | -3.45% |
| 2008-04-02 | 0 | 0.290 | 0.270 | 0.300 | 0.290 | 0.290 | 160,000 | 46,400 | 0.2900 | 0.099 | 0.092 | 0.103 | 0.099 | 0.099 | 467,113 | 0.0993 | -3.33% |
| 2008-04-01 | 0 | 0.300 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.103 | 0.091 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.300 | 0.255 | 0.300 | 0.250 | 0.320 | 30,000 | 8,250 | 0.2750 | 0.103 | 0.087 | 0.103 | 0.086 | 0.110 | 87,584 | 0.0942 | 3.45% |
| 2008-03-28 | 0 | 0.290 | 0.290 | 0.310 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.099 | 0.099 | 0.106 | 0.096 | 0.096 | 291,945 | 0.0959 | 0.00% |
| 2008-03-27 | 0 | 0.290 | 0.270 | 0.320 | - | - | 0 | 0 | - | 0.099 | 0.092 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.290 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.099 | 0.096 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.290 | 0.290 | 0.310 | 0.280 | 0.290 | 70,000 | 20,100 | 0.2871 | 0.099 | 0.099 | 0.106 | 0.096 | 0.099 | 204,362 | 0.0984 | 3.57% |
| 2008-03-20 | 0 | 0.280 | 0.260 | 0.310 | - | - | 0 | 0 | - | 0.096 | 0.089 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.280 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.280 | 0.265 | 0.295 | 0.255 | 0.280 | 110,000 | 29,800 | 0.2709 | 0.096 | 0.091 | 0.101 | 0.087 | 0.096 | 321,140 | 0.0928 | -3.45% |
| 2008-03-17 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.290 | 300,000 | 86,000 | 0.2867 | 0.099 | 0.094 | 0.099 | 0.096 | 0.099 | 875,836 | 0.0982 | -1.69% |
| 2008-03-14 | 0 | 0.295 | 0.295 | 0.330 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 0.101 | 0.101 | 0.113 | 0.101 | 0.101 | 58,389 | 0.1010 | -7.81% |
| 2008-03-13 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.110 | 0.103 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.320 | 0.295 | 0.320 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.110 | 0.101 | 0.110 | 0.110 | 0.110 | 58,389 | 0.1096 | -3.03% |
| 2008-03-11 | 0 | 0.330 | 0.320 | 0.350 | 0.330 | 0.330 | 300,000 | 99,000 | 0.3300 | 0.113 | 0.110 | 0.120 | 0.113 | 0.113 | 875,836 | 0.1130 | 3.13% |
| 2008-03-10 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.110 | 0.110 | 0.120 | 0.110 | 0.110 | 29,195 | 0.1096 | -3.03% |
| 2008-03-07 | 0 | 0.330 | 0.295 | 0.365 | 0.330 | 0.330 | 130,000 | 42,900 | 0.3300 | 0.113 | 0.101 | 0.125 | 0.113 | 0.113 | 379,529 | 0.1130 | 0.00% |
| 2008-03-06 | 0 | 0.330 | 0.300 | 0.365 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.113 | 0.103 | 0.125 | 0.113 | 0.113 | 291,945 | 0.1130 | 0.00% |
| 2008-03-05 | 0 | 0.330 | 0.320 | 0.365 | 0.330 | 0.330 | 110,000 | 36,300 | 0.3300 | 0.113 | 0.110 | 0.125 | 0.113 | 0.113 | 321,140 | 0.1130 | 3.13% |
| 2008-03-04 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 64,000 | 20,480 | 0.3200 | 0.110 | 0.110 | 0.113 | 0.110 | 0.110 | 186,845 | 0.1096 | 0.00% |
| 2008-03-03 | 0 | 0.320 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.130 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.320 | 0.320 | 0.385 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.132 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.320 | 0.295 | 0.395 | - | - | 0 | 0 | - | 0.110 | 0.101 | 0.135 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.320 | 0.320 | 0.380 | 0.320 | 0.320 | 47,206 | 15,178 | 0.3215 | 0.110 | 0.110 | 0.130 | 0.110 | 0.110 | 137,816 | 0.1101 | -3.03% |
| 2008-02-26 | 0 | 0.330 | 0.295 | 0.365 | - | - | 0 | 0 | - | 0.113 | 0.101 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.330 | 0.295 | 0.350 | - | - | 0 | 0 | - | 0.113 | 0.101 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.330 | 0.295 | 0.345 | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 0.113 | 0.101 | 0.118 | 0.113 | 0.113 | 175,167 | 0.1130 | 0.00% |
| 2008-02-21 | 0 | 0.330 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.113 | 0.104 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.330 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.113 | 0.103 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 0.113 | 0.106 | 0.113 | 0.113 | 0.113 | 175,167 | 0.1130 | 1.54% |
| 2008-02-18 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 320,000 | 103,650 | 0.3239 | 0.111 | 0.110 | 0.113 | 0.110 | 0.111 | 934,225 | 0.1109 | 1.56% |
| 2008-02-15 | 0 | 0.320 | 0.300 | 0.330 | 0.320 | 0.320 | 540,000 | 172,800 | 0.3200 | 0.110 | 0.103 | 0.113 | 0.110 | 0.110 | 1,576,505 | 0.1096 | 0.00% |
| 2008-02-14 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.110 | 0.103 | 0.110 | - | - | 0 | - | -3.03% |
| 2008-02-13 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.113 | 0.103 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.330 | 0.295 | 0.330 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.113 | 0.101 | 0.113 | 0.113 | 0.113 | 583,891 | 0.1130 | 0.00% |
| 2008-02-11 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.113 | 0.099 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.113 | 0.099 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.330 | 0.290 | 0.340 | 0.330 | 0.330 | 220,000 | 72,200 | 0.3282 | 0.113 | 0.099 | 0.116 | 0.113 | 0.113 | 642,280 | 0.1124 | 3.13% |
| 2008-02-04 | 0 | 0.320 | 0.285 | 0.350 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.110 | 0.098 | 0.120 | 0.110 | 0.110 | 29,195 | 0.1096 | 14.29% |
| 2008-02-01 | 0 | 0.280 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.280 | 0.280 | 0.335 | 0.280 | 0.285 | 100,000 | 28,050 | 0.2805 | 0.096 | 0.096 | 0.115 | 0.096 | 0.098 | 291,945 | 0.0961 | -9.68% |
| 2008-01-30 | 0 | 0.310 | 0.285 | 0.345 | - | - | 0 | 0 | - | 0.106 | 0.098 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.310 | 0.295 | 0.345 | 0.290 | 0.310 | 100,000 | 30,200 | 0.3020 | 0.106 | 0.101 | 0.118 | 0.099 | 0.106 | 291,945 | 0.1034 | 1.64% |
| 2008-01-28 | 0 | 0.305 | 0.300 | 0.345 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.104 | 0.103 | 0.118 | 0.104 | 0.104 | 291,945 | 0.1045 | -1.61% |
| 2008-01-25 | 0 | 0.310 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.106 | 0.104 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.310 | 200,000 | 62,000 | 0.3100 | 0.106 | 0.104 | 0.110 | 0.106 | 0.106 | 583,891 | 0.1062 | 0.00% |
| 2008-01-23 | 0 | 0.310 | 0.300 | 0.310 | 0.280 | 0.310 | 160,000 | 47,800 | 0.2988 | 0.106 | 0.103 | 0.106 | 0.096 | 0.106 | 467,113 | 0.1023 | 3.33% |
| 2008-01-22 | 0 | 0.300 | 0.300 | 0.330 | 0.290 | 0.330 | 540,000 | 167,950 | 0.3110 | 0.103 | 0.103 | 0.113 | 0.099 | 0.113 | 1,576,505 | 0.1065 | -10.45% |
| 2008-01-21 | 0 | 0.335 | 0.335 | 0.380 | 0.330 | 0.335 | 80,000 | 26,750 | 0.3344 | 0.115 | 0.115 | 0.130 | 0.113 | 0.115 | 233,556 | 0.1145 | 4.69% |
| 2008-01-18 | 0 | 0.320 | 0.320 | 0.375 | 0.305 | 0.305 | 20,000 | 6,100 | 0.3050 | 0.110 | 0.110 | 0.128 | 0.104 | 0.104 | 58,389 | 0.1045 | -4.48% |
| 2008-01-17 | 0 | 0.335 | 0.335 | 0.360 | 0.335 | 0.335 | 100,000 | 33,500 | 0.3350 | 0.115 | 0.115 | 0.123 | 0.115 | 0.115 | 291,945 | 0.1147 | 0.00% |
| 2008-01-16 | 0 | 0.335 | 0.335 | 0.365 | 0.335 | 0.335 | 120,000 | 40,200 | 0.3350 | 0.115 | 0.115 | 0.125 | 0.115 | 0.115 | 350,334 | 0.1147 | -6.94% |
| 2008-01-15 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 100,000 | 35,250 | 0.3525 | 0.123 | 0.118 | 0.123 | 0.118 | 0.123 | 291,945 | 0.1207 | 1.41% |
| 2008-01-14 | 0 | 0.355 | 0.340 | 0.380 | 0.355 | 0.365 | 100,000 | 36,000 | 0.3600 | 0.122 | 0.116 | 0.130 | 0.122 | 0.125 | 291,945 | 0.1233 | -1.39% |
| 2008-01-11 | 0 | 0.360 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.123 | 0.122 | 0.134 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 0.360 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.134 | - | - | 0 | - | 1.41% |
| 2008-01-09 | 0 | 0.355 | 0.355 | 0.390 | 0.355 | 0.355 | 10,000 | 3,550 | 0.3550 | 0.122 | 0.122 | 0.134 | 0.122 | 0.122 | 29,195 | 0.1216 | -2.74% |
| 2008-01-08 | 0 | 0.365 | 0.355 | 0.380 | 0.365 | 0.365 | 40,000 | 14,600 | 0.3650 | 0.125 | 0.122 | 0.130 | 0.125 | 0.125 | 116,778 | 0.1250 | 0.00% |
| 2008-01-07 | 0 | 0.365 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.125 | 0.120 | 0.125 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.365 | 0.350 | 0.375 | 0.365 | 0.365 | 120,000 | 43,800 | 0.3650 | 0.125 | 0.120 | 0.128 | 0.125 | 0.125 | 350,334 | 0.1250 | 0.00% |
| 2008-01-03 | 0 | 0.365 | 0.350 | 0.365 | 0.365 | 0.365 | 160,000 | 58,400 | 0.3650 | 0.125 | 0.120 | 0.125 | 0.125 | 0.125 | 467,113 | 0.1250 | 4.29% |
| 2008-01-02 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 490,000 | 171,500 | 0.3500 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 1,430,533 | 0.1199 | -2.78% |
| 2007-12-31 | 0 | 0.360 | 0.350 | 0.380 | - | - | 20,000 | 7,000 | 0.3500 | 0.123 | 0.120 | 0.130 | - | - | 58,389 | 0.1199 | 0.00% |
| 2007-12-28 | 0 | 0.360 | 0.350 | 0.375 | 0.360 | 0.360 | 64,000 | 22,900 | 0.3578 | 0.123 | 0.120 | 0.128 | 0.123 | 0.123 | 186,845 | 0.1226 | 0.00% |
| 2007-12-27 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 140,000 | 50,400 | 0.3600 | 0.123 | 0.123 | 0.127 | 0.123 | 0.123 | 408,724 | 0.1233 | 0.00% |
| 2007-12-24 | 0 | 0.360 | 0.340 | 0.370 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.123 | 0.116 | 0.127 | 0.123 | 0.123 | 145,973 | 0.1233 | 0.00% |
| 2007-12-21 | 0 | 0.360 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.123 | 0.116 | 0.127 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.360 | 0.335 | 0.375 | - | - | 0 | 0 | - | 0.123 | 0.115 | 0.128 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.360 | 0.335 | 0.370 | - | - | 0 | 0 | - | 0.123 | 0.115 | 0.127 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.360 | 0.335 | 0.370 | 0.340 | 0.360 | 60,000 | 21,000 | 0.3500 | 0.123 | 0.115 | 0.127 | 0.116 | 0.123 | 175,167 | 0.1199 | 5.88% |
| 2007-12-17 | 0 | 0.340 | 0.335 | 0.370 | 0.330 | 0.340 | 200,000 | 67,000 | 0.3350 | 0.116 | 0.115 | 0.127 | 0.113 | 0.116 | 583,891 | 0.1147 | -8.11% |
| 2007-12-14 | 0 | 0.370 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.127 | 0.120 | 0.127 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.370 | 300,000 | 111,000 | 0.3700 | 0.127 | 0.120 | 0.127 | 0.127 | 0.127 | 875,836 | 0.1267 | 5.71% |
| 2007-12-12 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 110,000 | 38,500 | 0.3500 | 0.120 | 0.120 | 0.130 | 0.120 | 0.120 | 321,140 | 0.1199 | 0.00% |
| 2007-12-11 | 0 | 0.350 | 0.350 | 0.380 | - | - | 16,000 | 5,480 | 0.3425 | 0.120 | 0.120 | 0.130 | - | - | 46,711 | 0.1173 | 0.00% |
| 2007-12-10 | 0 | 0.350 | 0.350 | 0.380 | 0.340 | 0.350 | 150,000 | 52,400 | 0.3493 | 0.120 | 0.120 | 0.130 | 0.116 | 0.120 | 437,918 | 0.1197 | -6.67% |
| 2007-12-07 | 0 | 0.375 | 0.350 | 0.380 | 0.355 | 0.375 | 300,000 | 111,900 | 0.3730 | 0.128 | 0.120 | 0.130 | 0.122 | 0.128 | 875,836 | 0.1278 | 5.63% |
| 2007-12-06 | 0 | 0.355 | 0.355 | 0.380 | 0.350 | 0.355 | 40,000 | 14,100 | 0.3525 | 0.122 | 0.122 | 0.130 | 0.120 | 0.122 | 116,778 | 0.1207 | 1.43% |
| 2007-12-05 | 0 | 0.350 | 0.345 | 0.370 | - | - | 0 | 0 | - | 0.120 | 0.118 | 0.127 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.350 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.120 | 0.116 | 0.130 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.350 | 0.340 | 0.360 | 0.340 | 0.350 | 150,000 | 51,800 | 0.3453 | 0.120 | 0.116 | 0.123 | 0.116 | 0.120 | 437,918 | 0.1183 | 0.00% |
| 2007-11-30 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.120 | 0.120 | 0.123 | 0.120 | 0.120 | 291,945 | 0.1199 | -2.78% |
| 2007-11-29 | 0 | 0.360 | 0.350 | 0.380 | 0.340 | 0.360 | 210,000 | 73,700 | 0.3510 | 0.123 | 0.120 | 0.130 | 0.116 | 0.123 | 613,085 | 0.1202 | 2.86% |
| 2007-11-28 | 0 | 0.350 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.123 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 60,000 | 21,000 | 0.3500 | 0.120 | 0.116 | 0.123 | 0.120 | 0.120 | 175,167 | 0.1199 | 0.00% |
| 2007-11-26 | 0 | 0.350 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.123 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.365 | 540,000 | 192,450 | 0.3564 | 0.120 | 0.120 | 0.127 | 0.120 | 0.125 | 1,576,505 | 0.1221 | 0.00% |
| 2007-11-22 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.350 | 220,000 | 77,000 | 0.3500 | 0.120 | 0.120 | 0.128 | 0.120 | 0.120 | 642,280 | 0.1199 | -4.11% |
| 2007-11-21 | 0 | 0.365 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.125 | 0.122 | 0.128 | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 0.365 | 0.365 | 0.380 | 0.355 | 0.355 | 130,000 | 46,150 | 0.3550 | 0.125 | 0.125 | 0.130 | 0.122 | 0.122 | 379,529 | 0.1216 | 0.00% |
| 2007-11-19 | 0 | 0.365 | 0.355 | 0.380 | 0.365 | 0.365 | 100,000 | 36,500 | 0.3650 | 0.125 | 0.122 | 0.130 | 0.125 | 0.125 | 291,945 | 0.1250 | -1.35% |
| 2007-11-16 | 0 | 0.370 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.127 | 0.123 | 0.134 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 0.370 | 0.365 | 0.380 | 0.360 | 0.370 | 390,000 | 143,300 | 0.3674 | 0.127 | 0.125 | 0.130 | 0.123 | 0.127 | 1,138,587 | 0.1259 | 0.00% |
| 2007-11-14 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.375 | 70,000 | 26,150 | 0.3736 | 0.127 | 0.127 | 0.132 | 0.127 | 0.128 | 204,362 | 0.1280 | -1.33% |
| 2007-11-13 | 0 | 0.375 | 0.370 | 0.380 | 0.365 | 0.375 | 560,000 | 208,500 | 0.3723 | 0.128 | 0.127 | 0.130 | 0.125 | 0.128 | 1,634,894 | 0.1275 | 2.74% |
| 2007-11-12 | 0 | 0.365 | 0.360 | 0.380 | 0.360 | 0.370 | 920,000 | 334,900 | 0.3640 | 0.125 | 0.123 | 0.130 | 0.123 | 0.127 | 2,685,898 | 0.1247 | -3.95% |
| 2007-11-09 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 80,000 | 30,100 | 0.3763 | 0.130 | 0.130 | 0.134 | 0.127 | 0.130 | 233,556 | 0.1289 | 0.00% |
| 2007-11-08 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 440,000 | 164,500 | 0.3739 | 0.130 | 0.127 | 0.130 | 0.127 | 0.130 | 1,284,560 | 0.1281 | 0.00% |
| 2007-11-07 | 0 | 0.380 | 0.375 | 0.415 | 0.370 | 0.380 | 270,000 | 101,250 | 0.3750 | 0.130 | 0.128 | 0.142 | 0.127 | 0.130 | 788,253 | 0.1284 | -3.80% |
| 2007-11-06 | 0 | 0.395 | 0.370 | 0.395 | 0.390 | 0.395 | 100,000 | 39,250 | 0.3925 | 0.135 | 0.127 | 0.135 | 0.134 | 0.135 | 291,945 | 0.1344 | 1.28% |
| 2007-11-05 | 0 | 0.390 | 0.375 | 0.390 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 0.134 | 0.128 | 0.134 | 0.137 | 0.137 | 350,334 | 0.1370 | -1.27% |
| 2007-11-02 | 0 | 0.395 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.135 | 0.125 | 0.135 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 0.395 | 0.385 | 0.400 | 0.375 | 0.395 | 760,000 | 291,200 | 0.3832 | 0.135 | 0.132 | 0.137 | 0.128 | 0.135 | 2,218,785 | 0.1312 | 0.00% |
| 2007-10-31 | 0 | 0.395 | 0.380 | 0.395 | 0.395 | 0.395 | 40,000 | 15,800 | 0.3950 | 0.135 | 0.130 | 0.135 | 0.135 | 0.135 | 116,778 | 0.1353 | 0.00% |
| 2007-10-30 | 0 | 0.395 | 0.380 | 0.395 | 0.385 | 0.395 | 130,000 | 50,450 | 0.3881 | 0.135 | 0.130 | 0.135 | 0.132 | 0.135 | 379,529 | 0.1329 | 3.95% |
| 2007-10-29 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.130 | 0.130 | 0.137 | 0.130 | 0.130 | 145,973 | 0.1302 | -2.56% |
| 2007-10-26 | 0 | 0.390 | 0.375 | 0.390 | 0.370 | 0.395 | 178,000 | 68,350 | 0.3840 | 0.134 | 0.128 | 0.134 | 0.127 | 0.135 | 519,663 | 0.1315 | -2.50% |
| 2007-10-25 | 0 | 0.400 | 0.365 | 0.410 | 0.360 | 0.400 | 100,000 | 38,400 | 0.3840 | 0.137 | 0.125 | 0.140 | 0.123 | 0.137 | 291,945 | 0.1315 | 5.26% |
| 2007-10-24 | 0 | 0.380 | 0.380 | 0.405 | 0.355 | 0.380 | 600,000 | 220,650 | 0.3678 | 0.130 | 0.130 | 0.139 | 0.122 | 0.130 | 1,751,672 | 0.1260 | 4.11% |
| 2007-10-23 | 0 | 0.365 | 0.365 | 0.410 | 0.360 | 0.395 | 50,000 | 19,200 | 0.3840 | 0.125 | 0.125 | 0.140 | 0.123 | 0.135 | 145,973 | 0.1315 | -1.35% |
| 2007-10-22 | 0 | 0.370 | 0.360 | 0.395 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.127 | 0.123 | 0.135 | 0.127 | 0.127 | 87,584 | 0.1267 | 1.37% |
| 2007-10-18 | 0 | 0.365 | 0.365 | 0.395 | 0.365 | 0.405 | 250,000 | 92,800 | 0.3712 | 0.125 | 0.125 | 0.135 | 0.125 | 0.139 | 729,864 | 0.1271 | -6.41% |
| 2007-10-17 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 230,000 | 87,600 | 0.3809 | 0.134 | 0.134 | 0.137 | 0.130 | 0.134 | 671,474 | 0.1305 | -3.70% |
| 2007-10-16 | 0 | 0.405 | 0.380 | 0.405 | 0.360 | 0.405 | 460,000 | 175,250 | 0.3810 | 0.139 | 0.130 | 0.139 | 0.123 | 0.139 | 1,342,949 | 0.1305 | 3.85% |
| 2007-10-15 | 0 | 0.390 | 0.390 | 0.450 | 0.360 | 0.390 | 284,000 | 108,640 | 0.3825 | 0.134 | 0.134 | 0.154 | 0.123 | 0.134 | 829,125 | 0.1310 | 0.00% |
| 2007-10-12 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.134 | 0.134 | 0.140 | 0.134 | 0.134 | 145,973 | 0.1336 | -7.14% |
| 2007-10-11 | 0 | 0.420 | 0.410 | 0.430 | 0.410 | 0.420 | 402,000 | 165,780 | 0.4124 | 0.144 | 0.140 | 0.147 | 0.140 | 0.144 | 1,173,621 | 0.1413 | 2.44% |
| 2007-10-10 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.440 | 740,000 | 309,100 | 0.4177 | 0.140 | 0.137 | 0.140 | 0.137 | 0.151 | 2,160,396 | 0.1431 | 7.89% |
| 2007-10-09 | 0 | 0.380 | 0.370 | 0.395 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.130 | 0.127 | 0.135 | 0.130 | 0.130 | 87,584 | 0.1302 | 0.00% |
| 2007-10-08 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 280,000 | 105,000 | 0.3750 | 0.130 | 0.127 | 0.130 | 0.123 | 0.130 | 817,447 | 0.1284 | 5.56% |
| 2007-10-05 | 0 | 0.360 | 0.360 | 0.390 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.123 | 0.123 | 0.134 | 0.120 | 0.120 | 116,778 | 0.1199 | -2.70% |
| 2007-10-04 | 0 | 0.370 | 0.370 | 0.385 | 0.350 | 0.370 | 290,000 | 105,000 | 0.3621 | 0.127 | 0.127 | 0.132 | 0.120 | 0.127 | 846,642 | 0.1240 | -1.33% |
| 2007-10-03 | 0 | 0.375 | 0.375 | 0.395 | 0.370 | 0.385 | 436,000 | 165,160 | 0.3788 | 0.128 | 0.128 | 0.135 | 0.127 | 0.132 | 1,272,882 | 0.1298 | 1.35% |
| 2007-10-02 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 40,000 | 14,800 | 0.3700 | 0.127 | 0.127 | 0.134 | 0.127 | 0.127 | 116,778 | 0.1267 | -5.13% |
| 2007-09-28 | 0 | 0.390 | 0.385 | 0.400 | 0.355 | 0.390 | 190,000 | 71,900 | 0.3784 | 0.134 | 0.132 | 0.137 | 0.122 | 0.134 | 554,696 | 0.1296 | -3.70% |
| 2007-09-27 | 0 | 0.405 | 0.375 | 0.405 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.139 | 0.128 | 0.139 | 0.140 | 0.140 | 29,195 | 0.1404 | 6.58% |
| 2007-09-25 | 0 | 0.380 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.140 | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 0.380 | 0.380 | 0.390 | 0.365 | 0.380 | 1,560,000 | 581,900 | 0.3730 | 0.130 | 0.130 | 0.134 | 0.125 | 0.130 | 4,554,348 | 0.1278 | -2.56% |
| 2007-09-21 | 0 | 0.390 | 0.380 | 0.400 | 0.385 | 0.400 | 360,000 | 142,200 | 0.3950 | 0.134 | 0.130 | 0.137 | 0.132 | 0.137 | 1,051,003 | 0.1353 | -2.50% |
| 2007-09-20 | 0 | 0.400 | 0.400 | 0.415 | 0.380 | 0.445 | 3,670,000 | 1,478,950 | 0.4030 | 0.137 | 0.137 | 0.142 | 0.130 | 0.152 | 10,714,397 | 0.1380 | -11.11% |
| 2007-09-19 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.450 | 960,000 | 423,000 | 0.4406 | 0.154 | 0.154 | 0.156 | 0.149 | 0.154 | 2,802,676 | 0.1509 | 3.45% |
| 2007-09-18 | 0 | 0.435 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.149 | 0.147 | 0.154 | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 0.435 | 0.435 | 0.455 | 0.435 | 0.440 | 320,000 | 139,350 | 0.4355 | 0.149 | 0.149 | 0.156 | 0.149 | 0.151 | 934,225 | 0.1492 | 0.00% |
| 2007-09-14 | 0 | 0.435 | 0.435 | 0.465 | 0.435 | 0.440 | 150,000 | 65,750 | 0.4383 | 0.149 | 0.149 | 0.159 | 0.149 | 0.151 | 437,918 | 0.1501 | -5.43% |
| 2007-09-13 | 0 | 0.460 | 0.435 | 0.460 | 0.445 | 0.495 | 220,000 | 99,550 | 0.4525 | 0.158 | 0.149 | 0.158 | 0.152 | 0.170 | 642,280 | 0.1550 | -1.08% |
| 2007-09-12 | 0 | 0.465 | 0.435 | 0.470 | 0.430 | 0.480 | 420,000 | 190,200 | 0.4529 | 0.159 | 0.149 | 0.161 | 0.147 | 0.164 | 1,226,171 | 0.1551 | 3.33% |
| 2007-09-11 | 0 | 0.450 | 0.445 | 0.465 | 0.440 | 0.450 | 350,000 | 156,450 | 0.4470 | 0.154 | 0.152 | 0.159 | 0.151 | 0.154 | 1,021,809 | 0.1531 | -2.17% |
| 2007-09-10 | 0 | 0.460 | 0.440 | 0.460 | 0.450 | 0.480 | 1,090,000 | 500,500 | 0.4592 | 0.158 | 0.151 | 0.158 | 0.154 | 0.164 | 3,182,205 | 0.1573 | 6.98% |
| 2007-09-07 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.440 | 560,000 | 244,900 | 0.4373 | 0.147 | 0.147 | 0.152 | 0.147 | 0.151 | 1,634,894 | 0.1498 | 0.00% |
| 2007-09-06 | 0 | 0.430 | 0.430 | 0.440 | 0.400 | 0.430 | 390,000 | 158,800 | 0.4072 | 0.147 | 0.147 | 0.151 | 0.137 | 0.147 | 1,138,587 | 0.1395 | 0.00% |
| 2007-09-05 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 580,000 | 246,800 | 0.4255 | 0.147 | 0.144 | 0.147 | 0.144 | 0.147 | 1,693,283 | 0.1458 | 1.18% |
| 2007-09-04 | 0 | 0.425 | 0.425 | 0.450 | 0.425 | 0.455 | 170,000 | 73,300 | 0.4312 | 0.146 | 0.146 | 0.154 | 0.146 | 0.156 | 496,307 | 0.1477 | -2.30% |
| 2007-09-03 | 0 | 0.435 | 0.435 | 0.455 | 0.425 | 0.430 | 280,000 | 119,200 | 0.4257 | 0.149 | 0.149 | 0.156 | 0.146 | 0.147 | 817,447 | 0.1458 | 1.16% |
| 2007-08-31 | 0 | 0.430 | 0.430 | 0.450 | 0.425 | 0.435 | 295,000 | 126,975 | 0.4304 | 0.147 | 0.147 | 0.154 | 0.146 | 0.149 | 861,239 | 0.1474 | 1.18% |
| 2007-08-30 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.430 | 330,000 | 140,400 | 0.4255 | 0.146 | 0.146 | 0.149 | 0.146 | 0.147 | 963,420 | 0.1457 | 1.19% |
| 2007-08-29 | 0 | 0.420 | 0.420 | 0.435 | 0.410 | 0.425 | 250,000 | 105,300 | 0.4212 | 0.144 | 0.144 | 0.149 | 0.140 | 0.146 | 729,864 | 0.1443 | -6.67% |
| 2007-08-28 | 0 | 0.450 | 0.430 | 0.450 | 0.435 | 0.450 | 110,000 | 48,000 | 0.4364 | 0.154 | 0.147 | 0.154 | 0.149 | 0.154 | 321,140 | 0.1495 | 3.45% |
| 2007-08-27 | 0 | 0.435 | 0.435 | 0.450 | 0.430 | 0.450 | 302,000 | 130,870 | 0.4333 | 0.149 | 0.149 | 0.154 | 0.147 | 0.154 | 881,675 | 0.1484 | -3.33% |
| 2007-08-24 | 0 | 0.450 | 0.430 | 0.450 | 0.415 | 0.460 | 910,000 | 396,100 | 0.4353 | 0.154 | 0.147 | 0.154 | 0.142 | 0.158 | 2,656,703 | 0.1491 | 8.43% |
| 2007-08-23 | 0 | 0.415 | 0.410 | 0.430 | 0.410 | 0.420 | 560,000 | 232,850 | 0.4158 | 0.142 | 0.140 | 0.147 | 0.140 | 0.144 | 1,634,894 | 0.1424 | 0.00% |
| 2007-08-22 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.415 | 70,000 | 29,050 | 0.4150 | 0.142 | 0.142 | 0.147 | 0.142 | 0.142 | 204,362 | 0.1421 | 1.22% |
| 2007-08-21 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.440 | 730,000 | 303,750 | 0.4161 | 0.140 | 0.140 | 0.146 | 0.140 | 0.151 | 2,131,202 | 0.1425 | -3.53% |
| 2007-08-20 | 0 | 0.425 | 0.420 | 0.430 | 0.400 | 0.425 | 610,000 | 251,850 | 0.4129 | 0.146 | 0.144 | 0.147 | 0.137 | 0.146 | 1,780,867 | 0.1414 | 8.97% |
| 2007-08-17 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 2,080,000 | 802,600 | 0.3859 | 0.134 | 0.134 | 0.137 | 0.130 | 0.134 | 6,072,465 | 0.1322 | -2.50% |
| 2007-08-16 | 0 | 0.400 | 0.390 | 0.400 | 0.355 | 0.400 | 978,000 | 378,710 | 0.3872 | 0.137 | 0.134 | 0.137 | 0.122 | 0.137 | 2,855,226 | 0.1326 | 0.00% |
| 2007-08-15 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.405 | 580,000 | 233,250 | 0.4022 | 0.137 | 0.137 | 0.146 | 0.137 | 0.139 | 1,693,283 | 0.1378 | -4.76% |
| 2007-08-14 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 650,000 | 271,500 | 0.4177 | 0.144 | 0.140 | 0.144 | 0.140 | 0.144 | 1,897,645 | 0.1431 | 0.00% |
| 2007-08-13 | 0 | 0.420 | 0.420 | 0.445 | 0.415 | 0.420 | 172,000 | 72,000 | 0.4186 | 0.144 | 0.144 | 0.152 | 0.142 | 0.144 | 502,146 | 0.1434 | -1.18% |
| 2007-08-10 | 0 | 0.425 | 0.420 | 0.450 | 0.415 | 0.450 | 1,990,000 | 854,100 | 0.4292 | 0.146 | 0.144 | 0.154 | 0.142 | 0.154 | 5,809,714 | 0.1470 | -8.60% |
| 2007-08-09 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 300,000 | 140,200 | 0.4673 | 0.159 | 0.158 | 0.159 | 0.158 | 0.164 | 875,836 | 0.1601 | 3.33% |
| 2007-08-08 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 320,000 | 142,250 | 0.4445 | 0.154 | 0.152 | 0.154 | 0.149 | 0.154 | 934,225 | 0.1523 | 0.00% |
| 2007-08-07 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.495 | 2,490,000 | 1,161,600 | 0.4665 | 0.154 | 0.152 | 0.156 | 0.152 | 0.170 | 7,269,441 | 0.1598 | -9.09% |
| 2007-08-06 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 3,124,000 | 1,579,410 | 0.5056 | 0.170 | 0.170 | 0.171 | 0.170 | 0.178 | 9,120,375 | 0.1732 | -4.81% |
| 2007-08-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,010,000 | 525,400 | 0.5202 | 0.178 | 0.178 | 0.182 | 0.178 | 0.182 | 2,948,649 | 0.1782 | 0.00% |
| 2007-08-02 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 2,690,000 | 1,388,800 | 0.5163 | 0.178 | 0.178 | 0.182 | 0.171 | 0.178 | 7,853,332 | 0.1768 | 0.00% |
| 2007-08-01 | 0 | 0.520 | 0.520 | 0.530 | 0.480 | 0.530 | 3,764,000 | 1,943,960 | 0.5165 | 0.178 | 0.178 | 0.182 | 0.164 | 0.182 | 10,988,825 | 0.1769 | 0.00% |
| 2007-07-31 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 1,085,000 | 566,950 | 0.5225 | 0.178 | 0.178 | 0.182 | 0.178 | 0.188 | 3,167,608 | 0.1790 | -1.89% |
| 2007-07-30 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 1,520,000 | 785,500 | 0.5168 | 0.182 | 0.178 | 0.182 | 0.171 | 0.182 | 4,437,570 | 0.1770 | 0.00% |
| 2007-07-27 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 3,610,000 | 1,887,400 | 0.5228 | 0.182 | 0.175 | 0.182 | 0.175 | 0.185 | 10,539,229 | 0.1791 | -5.36% |
| 2007-07-26 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.580 | 2,312,500 | 1,285,375 | 0.5558 | 0.192 | 0.185 | 0.192 | 0.188 | 0.199 | 6,751,238 | 0.1904 | 1.82% |
| 2007-07-25 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 2,670,000 | 1,466,200 | 0.5491 | 0.188 | 0.185 | 0.192 | 0.185 | 0.192 | 7,794,943 | 0.1881 | -1.79% |
| 2007-07-24 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.560 | 6,187,500 | 3,379,750 | 0.5462 | 0.192 | 0.185 | 0.192 | 0.178 | 0.192 | 18,064,122 | 0.1871 | 1.82% |
| 2007-07-23 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 5,290,000 | 2,795,900 | 0.5285 | 0.188 | 0.185 | 0.188 | 0.171 | 0.188 | 15,443,912 | 0.1810 | 3.77% |
| 2007-07-20 | 0 | 0.530 | 0.510 | 0.520 | 0.520 | 0.560 | 6,580,000 | 3,523,600 | 0.5355 | 0.182 | 0.175 | 0.178 | 0.178 | 0.192 | 19,210,008 | 0.1834 | -1.85% |
| 2007-07-19 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 3,320,000 | 1,791,000 | 0.5395 | 0.185 | 0.185 | 0.188 | 0.182 | 0.192 | 9,692,588 | 0.1848 | -3.57% |
| 2007-07-18 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.630 | 30,143,000 | 16,979,040 | 0.5633 | 0.192 | 0.188 | 0.192 | 0.182 | 0.216 | 88,001,106 | 0.1929 | -13.85% |
| 2007-07-17 | 0 | 0.650 | 0.650 | 0.660 | 0.470 | 0.660 | 60,087,500 | 34,692,500 | 0.5774 | 0.223 | 0.223 | 0.226 | 0.161 | 0.226 | 175,422,700 | 0.1978 | 41.30% |
| 2007-07-16 | 0 | 0.460 | 0.460 | 0.465 | 0.425 | 0.460 | 1,670,000 | 749,300 | 0.4487 | 0.158 | 0.158 | 0.159 | 0.146 | 0.158 | 4,875,488 | 0.1537 | 2.22% |
| 2007-07-13 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 1,090,000 | 481,500 | 0.4417 | 0.154 | 0.152 | 0.154 | 0.149 | 0.154 | 3,182,205 | 0.1513 | 0.00% |
| 2007-07-12 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.450 | 1,260,000 | 562,350 | 0.4463 | 0.154 | 0.154 | 0.156 | 0.152 | 0.154 | 3,678,512 | 0.1529 | 0.00% |
| 2007-07-11 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 640,000 | 287,800 | 0.4497 | 0.154 | 0.154 | 0.156 | 0.152 | 0.156 | 1,868,451 | 0.1540 | 0.00% |
| 2007-07-10 | 0 | 0.450 | 0.440 | 0.445 | 0.435 | 0.460 | 2,060,000 | 926,000 | 0.4495 | 0.154 | 0.151 | 0.152 | 0.149 | 0.158 | 6,014,076 | 0.1540 | 0.00% |
| 2007-07-09 | 0 | 0.450 | 0.445 | 0.455 | 0.440 | 0.455 | 1,540,000 | 686,300 | 0.4456 | 0.154 | 0.152 | 0.156 | 0.151 | 0.156 | 4,495,959 | 0.1526 | 1.12% |
| 2007-07-06 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 1,185,000 | 531,800 | 0.4488 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 3,459,553 | 0.1537 | 0.00% |
| 2007-07-05 | 0 | 0.445 | 0.445 | 0.450 | 0.425 | 0.445 | 2,050,000 | 905,900 | 0.4419 | 0.152 | 0.152 | 0.154 | 0.146 | 0.152 | 5,984,881 | 0.1514 | 3.49% |
| 2007-07-04 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 940,000 | 398,550 | 0.4240 | 0.147 | 0.146 | 0.147 | 0.142 | 0.147 | 2,744,287 | 0.1452 | -1.15% |
| 2007-07-03 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.435 | 650,000 | 279,750 | 0.4304 | 0.149 | 0.149 | 0.151 | 0.146 | 0.149 | 1,897,645 | 0.1474 | 2.35% |
| 2007-06-29 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 1,030,000 | 441,150 | 0.4283 | 0.146 | 0.146 | 0.147 | 0.146 | 0.147 | 3,007,038 | 0.1467 | -3.41% |
| 2007-06-28 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.445 | 850,000 | 373,800 | 0.4398 | 0.151 | 0.149 | 0.152 | 0.149 | 0.152 | 2,481,536 | 0.1506 | -2.22% |
| 2007-06-27 | 0 | 0.450 | 0.450 | 0.460 | 0.435 | 0.460 | 590,000 | 265,200 | 0.4495 | 0.154 | 0.154 | 0.158 | 0.149 | 0.158 | 1,722,478 | 0.1540 | -2.17% |
| 2007-06-26 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.470 | 1,216,000 | 554,980 | 0.4564 | 0.158 | 0.156 | 0.158 | 0.154 | 0.161 | 3,550,056 | 0.1563 | 4.55% |
| 2007-06-25 | 0 | 0.440 | 0.430 | 0.450 | 0.430 | 0.460 | 940,000 | 411,000 | 0.4372 | 0.151 | 0.147 | 0.154 | 0.147 | 0.158 | 2,744,287 | 0.1498 | -3.30% |
| 2007-06-22 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 900,000 | 411,450 | 0.4572 | 0.156 | 0.154 | 0.156 | 0.154 | 0.158 | 2,627,509 | 0.1566 | -1.09% |
| 2007-06-21 | 0 | 0.460 | 0.450 | 0.460 | 0.455 | 0.465 | 820,000 | 377,700 | 0.4606 | 0.158 | 0.154 | 0.158 | 0.156 | 0.159 | 2,393,952 | 0.1578 | 1.10% |
| 2007-06-20 | 0 | 0.455 | 0.455 | 0.470 | 0.435 | 0.480 | 1,930,000 | 883,600 | 0.4578 | 0.156 | 0.156 | 0.161 | 0.149 | 0.164 | 5,634,546 | 0.1568 | 2.25% |
| 2007-06-18 | 0 | 0.445 | 0.440 | 0.450 | 0.415 | 0.485 | 3,795,000 | 1,679,250 | 0.4425 | 0.152 | 0.151 | 0.154 | 0.142 | 0.166 | 11,079,328 | 0.1516 | -8.25% |
| 2007-06-15 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.510 | 3,900,000 | 1,892,250 | 0.4852 | 0.166 | 0.164 | 0.166 | 0.163 | 0.175 | 11,385,871 | 0.1662 | -3.00% |
| 2007-06-14 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.530 | 6,150,000 | 3,095,850 | 0.5034 | 0.171 | 0.170 | 0.175 | 0.168 | 0.182 | 17,954,643 | 0.1724 | 0.00% |
| 2007-06-13 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.510 | 3,990,000 | 1,994,050 | 0.4998 | 0.171 | 0.170 | 0.175 | 0.168 | 0.175 | 11,648,622 | 0.1712 | 0.00% |
| 2007-06-12 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 4,302,500 | 2,132,025 | 0.4955 | 0.171 | 0.170 | 0.171 | 0.166 | 0.171 | 12,560,951 | 0.1697 | -1.96% |
| 2007-06-11 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.540 | 10,190,000 | 5,092,700 | 0.4998 | 0.175 | 0.171 | 0.175 | 0.164 | 0.185 | 29,749,238 | 0.1712 | 2.00% |
| 2007-06-08 | 0 | 0.500 | 0.495 | 0.500 | 0.430 | 0.520 | 20,095,000 | 9,696,875 | 0.4826 | 0.171 | 0.170 | 0.171 | 0.147 | 0.178 | 58,666,431 | 0.1653 | 13.64% |
| 2007-06-07 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.445 | 3,600,000 | 1,571,200 | 0.4364 | 0.151 | 0.149 | 0.151 | 0.146 | 0.152 | 10,510,035 | 0.1495 | 2.33% |
| 2007-06-06 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 1,384,000 | 595,090 | 0.4300 | 0.147 | 0.147 | 0.149 | 0.144 | 0.151 | 4,040,525 | 0.1473 | 1.18% |
| 2007-06-05 | 0 | 0.425 | 0.425 | 0.435 | 0.410 | 0.445 | 3,932,000 | 1,682,090 | 0.4278 | 0.146 | 0.146 | 0.149 | 0.140 | 0.152 | 11,479,294 | 0.1465 | -5.56% |
| 2007-06-04 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.480 | 6,840,000 | 3,120,450 | 0.4562 | 0.154 | 0.149 | 0.154 | 0.149 | 0.164 | 19,969,066 | 0.1563 | 1.12% |
| 2007-06-01 | 0 | 0.445 | 0.435 | 0.445 | 0.410 | 0.450 | 13,220,000 | 5,765,600 | 0.4361 | 0.152 | 0.149 | 0.152 | 0.140 | 0.154 | 38,595,184 | 0.1494 | 8.54% |
| 2007-05-31 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.415 | 1,540,000 | 625,850 | 0.4064 | 0.140 | 0.139 | 0.140 | 0.135 | 0.142 | 4,495,959 | 0.1392 | 2.50% |
| 2007-05-30 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.415 | 1,920,000 | 771,250 | 0.4017 | 0.137 | 0.135 | 0.137 | 0.134 | 0.142 | 5,605,352 | 0.1376 | -3.61% |
| 2007-05-29 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.435 | 4,525,000 | 1,861,100 | 0.4113 | 0.142 | 0.140 | 0.142 | 0.135 | 0.149 | 13,210,530 | 0.1409 | 0.00% |
| 2007-05-28 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.420 | 4,790,000 | 1,960,000 | 0.4092 | 0.142 | 0.140 | 0.142 | 0.134 | 0.144 | 13,984,185 | 0.1402 | 6.41% |
| 2007-05-25 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.395 | 1,720,000 | 671,200 | 0.3902 | 0.134 | 0.134 | 0.135 | 0.130 | 0.135 | 5,021,461 | 0.1337 | -1.27% |
| 2007-05-23 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 1,146,000 | 449,880 | 0.3926 | 0.135 | 0.135 | 0.137 | 0.134 | 0.135 | 3,345,694 | 0.1345 | 2.60% |
| 2007-05-22 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.400 | 2,056,000 | 801,910 | 0.3900 | 0.132 | 0.132 | 0.135 | 0.132 | 0.137 | 6,002,398 | 0.1336 | -1.28% |
| 2007-05-21 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 2,260,000 | 871,800 | 0.3858 | 0.134 | 0.130 | 0.134 | 0.128 | 0.134 | 6,597,966 | 0.1321 | 4.00% |
| 2007-05-18 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 1,460,000 | 556,600 | 0.3812 | 0.128 | 0.128 | 0.132 | 0.128 | 0.132 | 4,262,403 | 0.1306 | -2.60% |
| 2007-05-17 | 0 | 0.385 | 0.375 | 0.385 | 0.380 | 0.385 | 1,160,000 | 443,000 | 0.3819 | 0.132 | 0.128 | 0.132 | 0.130 | 0.132 | 3,386,567 | 0.1308 | 2.67% |
| 2007-05-16 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.390 | 860,000 | 326,700 | 0.3799 | 0.128 | 0.128 | 0.132 | 0.128 | 0.134 | 2,510,731 | 0.1301 | -0.79% |
| 2007-05-15 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 1,920,000 | 762,100 | 0.3969 | 0.129 | 0.126 | 0.129 | 0.128 | 0.129 | 5,931,589 | 0.1285 | 0.00% |
| 2007-05-14 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 1,960,000 | 792,700 | 0.4044 | 0.129 | 0.129 | 0.131 | 0.128 | 0.133 | 6,055,164 | 0.1309 | 0.00% |
| 2007-05-11 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 1,030,000 | 406,700 | 0.3949 | 0.129 | 0.129 | 0.131 | 0.126 | 0.129 | 3,182,051 | 0.1278 | 0.00% |
| 2007-05-10 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 1,820,000 | 722,450 | 0.3970 | 0.129 | 0.126 | 0.129 | 0.126 | 0.129 | 5,622,652 | 0.1285 | 0.00% |
| 2007-05-09 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 1,320,000 | 527,950 | 0.4000 | 0.129 | 0.128 | 0.129 | 0.126 | 0.131 | 4,077,968 | 0.1295 | 2.56% |
| 2007-05-08 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.405 | 1,438,000 | 576,390 | 0.4008 | 0.126 | 0.126 | 0.129 | 0.126 | 0.131 | 4,442,513 | 0.1297 | -2.50% |
| 2007-05-07 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.415 | 1,340,000 | 547,850 | 0.4088 | 0.129 | 0.128 | 0.129 | 0.129 | 0.134 | 4,139,755 | 0.1323 | -1.23% |
| 2007-05-04 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 810,000 | 324,900 | 0.4011 | 0.131 | 0.129 | 0.131 | 0.129 | 0.131 | 2,502,389 | 0.1298 | 0.00% |
| 2007-05-03 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.415 | 970,000 | 393,450 | 0.4056 | 0.131 | 0.129 | 0.133 | 0.129 | 0.134 | 2,996,688 | 0.1313 | 1.25% |
| 2007-05-02 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,050,000 | 819,350 | 0.3997 | 0.129 | 0.129 | 0.131 | 0.128 | 0.131 | 6,333,207 | 0.1294 | 0.00% |
| 2007-04-30 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.415 | 1,950,000 | 782,300 | 0.4012 | 0.129 | 0.129 | 0.133 | 0.126 | 0.134 | 6,024,270 | 0.1299 | -3.61% |
| 2007-04-27 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.470 | 9,660,000 | 4,154,100 | 0.4300 | 0.134 | 0.134 | 0.136 | 0.131 | 0.152 | 29,843,309 | 0.1392 | -1.19% |
| 2007-04-26 | 0 | 0.420 | 0.415 | 0.420 | 0.360 | 0.420 | 4,150,000 | 1,648,550 | 0.3972 | 0.136 | 0.134 | 0.136 | 0.117 | 0.136 | 12,820,883 | 0.1286 | 10.53% |
| 2007-04-25 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.395 | 2,250,000 | 851,950 | 0.3786 | 0.123 | 0.123 | 0.125 | 0.120 | 0.128 | 6,951,081 | 0.1226 | 0.00% |
| 2007-04-24 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.395 | 2,800,000 | 1,066,000 | 0.3807 | 0.123 | 0.121 | 0.123 | 0.118 | 0.128 | 8,650,234 | 0.1232 | -3.80% |
| 2007-04-23 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 4,680,000 | 1,858,000 | 0.3970 | 0.128 | 0.128 | 0.129 | 0.126 | 0.133 | 14,458,249 | 0.1285 | -1.25% |
| 2007-04-20 | 0 | 0.400 | 0.400 | 0.410 | 0.370 | 0.420 | 6,140,000 | 2,413,450 | 0.3931 | 0.129 | 0.129 | 0.133 | 0.120 | 0.136 | 18,968,728 | 0.1272 | 6.67% |
| 2007-04-19 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 2,690,000 | 1,004,300 | 0.3733 | 0.121 | 0.120 | 0.123 | 0.120 | 0.123 | 8,310,404 | 0.1208 | 0.00% |
| 2007-04-18 | 0 | 0.375 | 0.375 | 0.385 | 0.350 | 0.380 | 1,490,000 | 553,800 | 0.3717 | 0.121 | 0.121 | 0.125 | 0.113 | 0.123 | 4,603,160 | 0.1203 | 2.74% |
| 2007-04-17 | 0 | 0.365 | 0.365 | 0.375 | 0.340 | 0.385 | 4,640,000 | 1,675,200 | 0.3610 | 0.118 | 0.118 | 0.121 | 0.110 | 0.125 | 14,334,674 | 0.1169 | -5.19% |
| 2007-04-16 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.430 | 3,550,000 | 1,418,100 | 0.3995 | 0.125 | 0.125 | 0.128 | 0.123 | 0.139 | 10,967,262 | 0.1293 | -7.23% |
| 2007-04-13 | 0 | 0.415 | 0.410 | 0.420 | 0.400 | 0.430 | 12,394,000 | 5,175,630 | 0.4176 | 0.134 | 0.133 | 0.136 | 0.129 | 0.139 | 38,289,645 | 0.1352 | 7.79% |
| 2007-04-12 | 0 | 0.385 | 0.385 | 0.395 | 0.330 | 0.410 | 14,750,000 | 5,519,650 | 0.3742 | 0.125 | 0.125 | 0.128 | 0.107 | 0.133 | 45,568,199 | 0.1211 | 18.46% |
| 2007-04-11 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 1,600,000 | 511,900 | 0.3199 | 0.105 | 0.102 | 0.105 | 0.100 | 0.105 | 4,942,991 | 0.1036 | 1.56% |
| 2007-04-10 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 930,000 | 295,100 | 0.3173 | 0.104 | 0.102 | 0.104 | 0.102 | 0.104 | 2,873,114 | 0.1027 | -1.54% |
| 2007-04-04 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 1,170,000 | 374,200 | 0.3198 | 0.105 | 0.102 | 0.105 | 0.102 | 0.105 | 3,614,562 | 0.1035 | 1.56% |
| 2007-04-03 | 0 | 0.320 | 0.315 | 0.320 | 0.290 | 0.330 | 2,816,000 | 887,920 | 0.3153 | 0.104 | 0.102 | 0.104 | 0.094 | 0.107 | 8,699,664 | 0.1021 | 10.34% |
| 2007-04-02 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 360,000 | 105,350 | 0.2926 | 0.094 | 0.094 | 0.097 | 0.092 | 0.097 | 1,112,173 | 0.0947 | -3.33% |
| 2007-03-30 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.097 | 0.094 | 0.097 | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 0.300 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.097 | 0.094 | 0.099 | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 0.300 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.097 | 0.094 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.310 | 180,000 | 54,800 | 0.3044 | 0.097 | 0.095 | 0.100 | 0.097 | 0.100 | 556,087 | 0.0985 | -4.76% |
| 2007-03-26 | 0 | 0.315 | 0.300 | 0.315 | 0.290 | 0.315 | 90,000 | 27,350 | 0.3039 | 0.102 | 0.097 | 0.102 | 0.094 | 0.102 | 278,043 | 0.0984 | 8.62% |
| 2007-03-23 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.290 | 230,000 | 66,600 | 0.2896 | 0.094 | 0.094 | 0.097 | 0.092 | 0.094 | 710,555 | 0.0937 | -3.33% |
| 2007-03-22 | 0 | 0.300 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.097 | 0.092 | 0.099 | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 0.300 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.097 | 0.092 | 0.100 | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 0.300 | 0.290 | 0.310 | 0.290 | 0.300 | 40,000 | 11,700 | 0.2925 | 0.097 | 0.094 | 0.100 | 0.094 | 0.097 | 123,575 | 0.0947 | 1.69% |
| 2007-03-19 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 220,000 | 64,000 | 0.2909 | 0.095 | 0.092 | 0.095 | 0.094 | 0.095 | 679,661 | 0.0942 | 5.36% |
| 2007-03-16 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 492,500 | 139,200 | 0.2826 | 0.091 | 0.089 | 0.092 | 0.091 | 0.092 | 1,521,514 | 0.0915 | -1.75% |
| 2007-03-15 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 120,000 | 34,200 | 0.2850 | 0.092 | 0.091 | 0.094 | 0.092 | 0.092 | 370,724 | 0.0923 | 1.79% |
| 2007-03-14 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 150,000 | 42,000 | 0.2800 | 0.091 | 0.089 | 0.094 | 0.091 | 0.091 | 463,405 | 0.0906 | -1.75% |
| 2007-03-13 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 60,000 | 17,100 | 0.2850 | 0.092 | 0.091 | 0.094 | 0.092 | 0.092 | 185,362 | 0.0923 | -1.72% |
| 2007-03-12 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.094 | 0.091 | 0.094 | 0.094 | 0.094 | 308,937 | 0.0939 | 0.00% |
| 2007-03-09 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.290 | 202,000 | 58,520 | 0.2897 | 0.094 | 0.091 | 0.095 | 0.094 | 0.094 | 624,053 | 0.0938 | 1.75% |
| 2007-03-08 | 0 | 0.285 | 0.275 | 0.290 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.092 | 0.089 | 0.094 | 0.092 | 0.092 | 308,937 | 0.0923 | 0.00% |
| 2007-03-07 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 66,000 | 18,610 | 0.2820 | 0.092 | 0.091 | 0.092 | 0.091 | 0.092 | 203,898 | 0.0913 | 0.00% |
| 2007-03-06 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 200,000 | 56,000 | 0.2800 | 0.092 | 0.091 | 0.092 | 0.089 | 0.092 | 617,874 | 0.0906 | 3.64% |
| 2007-03-05 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 330,000 | 92,750 | 0.2811 | 0.089 | 0.089 | 0.092 | 0.089 | 0.092 | 1,019,492 | 0.0910 | -3.51% |
| 2007-03-02 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 490,000 | 138,700 | 0.2831 | 0.092 | 0.091 | 0.094 | 0.091 | 0.094 | 1,513,791 | 0.0916 | -1.72% |
| 2007-03-01 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.094 | 0.094 | 0.097 | 0.094 | 0.094 | 123,575 | 0.0939 | 1.75% |
| 2007-02-28 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.285 | 1,460,000 | 415,150 | 0.2843 | 0.092 | 0.092 | 0.097 | 0.091 | 0.092 | 4,510,479 | 0.0920 | -5.00% |
| 2007-02-27 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 460,000 | 139,600 | 0.3035 | 0.097 | 0.097 | 0.100 | 0.097 | 0.100 | 1,421,110 | 0.0982 | -3.23% |
| 2007-02-26 | 0 | 0.310 | 0.300 | 0.315 | 0.310 | 0.310 | 290,000 | 89,900 | 0.3100 | 0.100 | 0.097 | 0.102 | 0.100 | 0.100 | 895,917 | 0.1003 | 0.00% |
| 2007-02-23 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 110,000 | 34,000 | 0.3091 | 0.100 | 0.097 | 0.102 | 0.097 | 0.100 | 339,831 | 0.1000 | 3.33% |
| 2007-02-22 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 26,000 | 7,650 | 0.2942 | 0.097 | 0.097 | 0.104 | 0.097 | 0.097 | 80,324 | 0.0952 | -3.23% |
| 2007-02-21 | 0 | 0.310 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.100 | 0.095 | 0.102 | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.100 | 0.100 | 0.102 | 0.100 | 0.100 | 308,937 | 0.1003 | -1.59% |
| 2007-02-15 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.320 | 1,280,000 | 402,950 | 0.3148 | 0.102 | 0.100 | 0.102 | 0.097 | 0.104 | 3,954,393 | 0.1019 | -1.56% |
| 2007-02-14 | 0 | 0.320 | 0.300 | 0.320 | 0.310 | 0.320 | 300,000 | 94,000 | 0.3133 | 0.104 | 0.097 | 0.104 | 0.100 | 0.104 | 926,811 | 0.1014 | 8.47% |
| 2007-02-13 | 0 | 0.295 | 0.295 | 0.320 | 0.295 | 0.310 | 250,000 | 77,100 | 0.3084 | 0.095 | 0.095 | 0.104 | 0.095 | 0.100 | 772,342 | 0.0998 | -4.84% |
| 2007-02-12 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 150,000 | 46,000 | 0.3067 | 0.100 | 0.099 | 0.100 | 0.097 | 0.100 | 463,405 | 0.0993 | 5.08% |
| 2007-02-09 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 280,000 | 83,750 | 0.2991 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 865,023 | 0.0968 | 1.72% |
| 2007-02-08 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.295 | 135,450 | 39,733 | 0.2933 | 0.094 | 0.094 | 0.099 | 0.094 | 0.095 | 418,455 | 0.0950 | -1.69% |
| 2007-02-07 | 0 | 0.295 | 0.290 | 0.305 | 0.295 | 0.295 | 140,000 | 41,550 | 0.2968 | 0.095 | 0.094 | 0.099 | 0.095 | 0.095 | 432,512 | 0.0961 | -4.84% |
| 2007-02-06 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 250,000 | 75,500 | 0.3020 | 0.100 | 0.100 | 0.102 | 0.097 | 0.100 | 772,342 | 0.0978 | 3.33% |
| 2007-02-05 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.300 | 390,000 | 116,000 | 0.2974 | 0.097 | 0.095 | 0.100 | 0.095 | 0.097 | 1,204,854 | 0.0963 | 1.69% |
| 2007-02-02 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 240,000 | 68,800 | 0.2867 | 0.095 | 0.094 | 0.095 | 0.092 | 0.095 | 741,449 | 0.0928 | 5.36% |
| 2007-02-01 | 0 | 0.280 | 0.275 | 0.320 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.091 | 0.089 | 0.104 | 0.091 | 0.091 | 308,937 | 0.0906 | -1.75% |
| 2007-01-31 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 376,000 | 106,260 | 0.2826 | 0.092 | 0.091 | 0.092 | 0.091 | 0.092 | 1,161,603 | 0.0915 | 1.79% |
| 2007-01-30 | 0 | 0.280 | 0.280 | 0.285 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.092 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 0.280 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.091 | 0.087 | 0.094 | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 580,000 | 160,400 | 0.2766 | 0.091 | 0.089 | 0.091 | 0.089 | 0.091 | 1,791,834 | 0.0895 | 1.82% |
| 2007-01-25 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 450,000 | 123,750 | 0.2750 | 0.089 | 0.089 | 0.091 | 0.089 | 0.089 | 1,390,216 | 0.0890 | 0.00% |
| 2007-01-24 | 0 | 0.275 | 0.270 | 0.300 | 0.275 | 0.275 | 195,000 | 53,550 | 0.2746 | 0.089 | 0.087 | 0.097 | 0.089 | 0.089 | 602,427 | 0.0889 | 0.00% |
| 2007-01-23 | 0 | 0.275 | 0.270 | 0.325 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.105 | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 0.275 | 0.270 | 0.325 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.105 | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 0.275 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.092 | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.275 | 160,000 | 44,000 | 0.2750 | 0.089 | 0.087 | 0.091 | 0.089 | 0.089 | 494,299 | 0.0890 | 0.00% |
| 2007-01-17 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 80,000 | 22,000 | 0.2750 | 0.089 | 0.087 | 0.089 | 0.089 | 0.089 | 247,150 | 0.0890 | 0.00% |
| 2007-01-16 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 530,000 | 145,700 | 0.2749 | 0.089 | 0.087 | 0.091 | 0.087 | 0.089 | 1,637,366 | 0.0890 | 3.77% |
| 2007-01-15 | 0 | 0.265 | 0.265 | 0.285 | 0.260 | 0.270 | 340,000 | 90,500 | 0.2662 | 0.086 | 0.086 | 0.092 | 0.084 | 0.087 | 1,050,386 | 0.0862 | -3.64% |
| 2007-01-12 | 0 | 0.275 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.092 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.275 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.092 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 750,000 | 202,000 | 0.2693 | 0.089 | 0.087 | 0.089 | 0.086 | 0.089 | 2,317,027 | 0.0872 | 1.85% |
| 2007-01-09 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.087 | 0.087 | 0.097 | 0.087 | 0.087 | 61,787 | 0.0874 | 0.00% |
| 2007-01-08 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 61,787 | 0.0874 | 0.00% |
| 2007-01-05 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.091 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 92,681 | 0.0874 | -1.82% |
| 2007-01-03 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 150,000 | 40,850 | 0.2723 | 0.089 | 0.087 | 0.089 | 0.084 | 0.089 | 463,405 | 0.0882 | 3.77% |
| 2007-01-02 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 666,000 | 179,650 | 0.2697 | 0.086 | 0.086 | 0.087 | 0.086 | 0.087 | 2,057,520 | 0.0873 | 1.92% |
| 2006-12-29 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.084 | 0.084 | 0.087 | 0.084 | 0.084 | 30,894 | 0.0842 | -1.89% |
| 2006-12-28 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 35,000 | 9,200 | 0.2629 | 0.086 | 0.086 | 0.091 | 0.086 | 0.086 | 108,128 | 0.0851 | 0.00% |
| 2006-12-27 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 60,000 | 15,900 | 0.2650 | 0.086 | 0.086 | 0.091 | 0.086 | 0.086 | 185,362 | 0.0858 | 1.92% |
| 2006-12-22 | 0 | 0.260 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.091 | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.084 | 0.084 | 0.089 | 0.084 | 0.084 | 30,894 | 0.0842 | -3.70% |
| 2006-12-20 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 270,000 | 72,800 | 0.2696 | 0.087 | 0.087 | 0.091 | 0.086 | 0.087 | 834,130 | 0.0873 | 0.00% |
| 2006-12-19 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.091 | - | - | 0 | - | 1.89% |
| 2006-12-18 | 0 | 0.265 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.091 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 60,000 | 16,150 | 0.2692 | 0.086 | 0.086 | 0.087 | 0.086 | 0.087 | 185,362 | 0.0871 | -1.85% |
| 2006-12-14 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 90,000 | 24,300 | 0.2700 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 278,043 | 0.0874 | 0.00% |
| 2006-12-13 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 30,894 | 0.0874 | 0.00% |
| 2006-12-12 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 260,000 | 70,950 | 0.2729 | 0.087 | 0.087 | 0.091 | 0.087 | 0.091 | 803,236 | 0.0883 | 0.00% |
| 2006-12-11 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.091 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 154,468 | 0.0874 | -1.82% |
| 2006-12-07 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 300,000 | 82,500 | 0.2750 | 0.089 | 0.087 | 0.089 | 0.089 | 0.089 | 926,811 | 0.0890 | -1.79% |
| 2006-12-06 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 310,000 | 86,700 | 0.2797 | 0.091 | 0.087 | 0.091 | 0.087 | 0.091 | 957,705 | 0.0905 | 3.70% |
| 2006-12-05 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.280 | 360,000 | 100,150 | 0.2782 | 0.087 | 0.087 | 0.091 | 0.086 | 0.091 | 1,112,173 | 0.0900 | 0.00% |
| 2006-12-04 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 154,468 | 0.0874 | 0.00% |
| 2006-12-01 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.270 | 350,000 | 94,000 | 0.2686 | 0.087 | 0.087 | 0.091 | 0.084 | 0.087 | 1,081,279 | 0.0869 | 0.00% |
| 2006-11-30 | 0 | 0.270 | 0.270 | 0.290 | 0.265 | 0.270 | 150,000 | 40,250 | 0.2683 | 0.087 | 0.087 | 0.094 | 0.086 | 0.087 | 463,405 | 0.0869 | 0.00% |
| 2006-11-29 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 40,000 | 10,800 | 0.2700 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 123,575 | 0.0874 | 0.00% |
| 2006-11-28 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.087 | 0.086 | 0.091 | 0.087 | 0.087 | 308,937 | 0.0874 | 0.00% |
| 2006-11-27 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 140,000 | 38,100 | 0.2721 | 0.087 | 0.087 | 0.089 | 0.087 | 0.089 | 432,512 | 0.0881 | 1.89% |
| 2006-11-24 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 220,000 | 59,500 | 0.2705 | 0.086 | 0.086 | 0.089 | 0.086 | 0.089 | 679,661 | 0.0875 | -1.85% |
| 2006-11-23 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.091 | - | - | 0 | - | 1.89% |
| 2006-11-22 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 190,000 | 51,000 | 0.2684 | 0.086 | 0.086 | 0.089 | 0.086 | 0.087 | 586,980 | 0.0869 | -1.85% |
| 2006-11-21 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 617,874 | 0.0874 | 0.00% |
| 2006-11-20 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 220,000 | 59,900 | 0.2723 | 0.087 | 0.087 | 0.091 | 0.087 | 0.091 | 679,661 | 0.0881 | -1.82% |
| 2006-11-17 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 340,000 | 93,600 | 0.2753 | 0.089 | 0.089 | 0.091 | 0.089 | 0.091 | 1,050,386 | 0.0891 | 1.85% |
| 2006-11-16 | 0 | 0.270 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.087 | 0.086 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 600,000 | 160,500 | 0.2675 | 0.087 | 0.087 | 0.091 | 0.086 | 0.087 | 1,853,622 | 0.0866 | -1.82% |
| 2006-11-14 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 300,000 | 82,450 | 0.2748 | 0.089 | 0.087 | 0.089 | 0.087 | 0.089 | 926,811 | 0.0890 | 1.85% |
| 2006-11-13 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 776,000 | 212,750 | 0.2742 | 0.087 | 0.087 | 0.089 | 0.086 | 0.089 | 2,397,351 | 0.0887 | -3.57% |
| 2006-11-10 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.091 | 0.087 | 0.091 | - | - | 0 | - | -1.75% |
| 2006-11-09 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.285 | 190,000 | 53,400 | 0.2811 | 0.092 | 0.092 | 0.094 | 0.087 | 0.092 | 586,980 | 0.0910 | 5.56% |
| 2006-11-08 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 308,937 | 0.0874 | 0.00% |
| 2006-11-07 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 170,000 | 45,900 | 0.2700 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 525,193 | 0.0874 | 0.00% |
| 2006-11-06 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 76,000 | 20,400 | 0.2684 | 0.087 | 0.087 | 0.092 | 0.087 | 0.087 | 234,792 | 0.0869 | 0.00% |
| 2006-11-03 | 0 | 0.270 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.092 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 154,468 | 0.0874 | -3.57% |
| 2006-11-01 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.091 | 0.086 | 0.091 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.091 | 0.087 | 0.091 | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 110,000 | 29,800 | 0.2709 | 0.091 | 0.087 | 0.091 | 0.087 | 0.091 | 339,831 | 0.0877 | 1.82% |
| 2006-10-26 | 0 | 0.275 | 0.270 | 0.275 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.089 | - | - | 0 | - | -1.79% |
| 2006-10-25 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 0.091 | 0.087 | 0.091 | 0.091 | 0.091 | 617,874 | 0.0906 | 3.70% |
| 2006-10-24 | 0 | 0.270 | 0.270 | 0.275 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.270 | 120,000 | 31,400 | 0.2617 | 0.087 | 0.087 | 0.091 | 0.084 | 0.087 | 370,724 | 0.0847 | -1.82% |
| 2006-10-20 | 0 | 0.275 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.089 | 0.086 | 0.092 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.275 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.091 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 780,000 | 215,750 | 0.2766 | 0.089 | 0.089 | 0.091 | 0.087 | 0.091 | 2,409,708 | 0.0895 | -1.79% |
| 2006-10-17 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.091 | 0.087 | 0.091 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 216,000 | 60,200 | 0.2787 | 0.091 | 0.087 | 0.091 | 0.087 | 0.091 | 667,304 | 0.0902 | 1.82% |
| 2006-10-13 | 0 | 0.275 | 0.270 | 0.285 | 0.270 | 0.290 | 414,000 | 114,470 | 0.2765 | 0.089 | 0.087 | 0.092 | 0.087 | 0.094 | 1,278,999 | 0.0895 | 1.85% |
| 2006-10-12 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.275 | 380,000 | 103,600 | 0.2726 | 0.087 | 0.087 | 0.092 | 0.087 | 0.089 | 1,173,960 | 0.0882 | -10.00% |
| 2006-10-11 | 0 | 0.300 | 0.275 | 0.300 | 0.265 | 0.300 | 210,000 | 57,000 | 0.2714 | 0.097 | 0.089 | 0.097 | 0.086 | 0.097 | 648,768 | 0.0879 | 11.11% |
| 2006-10-10 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 250,000 | 67,500 | 0.2700 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 772,342 | 0.0874 | 0.00% |
| 2006-10-09 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.087 | 0.086 | 0.091 | 0.087 | 0.087 | 308,937 | 0.0874 | 0.00% |
| 2006-10-06 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.091 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.285 | 70,000 | 19,050 | 0.2721 | 0.087 | 0.087 | 0.094 | 0.087 | 0.092 | 216,256 | 0.0881 | -1.82% |
| 2006-10-04 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 100,000 | 27,500 | 0.2750 | 0.089 | 0.089 | 0.094 | 0.089 | 0.089 | 308,937 | 0.0890 | 1.85% |
| 2006-10-03 | 0 | 0.270 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.270 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.095 | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 380,000 | 102,600 | 0.2700 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 1,173,960 | 0.0874 | 1.89% |
| 2006-09-27 | 0 | 0.265 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.091 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.265 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.094 | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.270 | 100,000 | 26,900 | 0.2690 | 0.086 | 0.086 | 0.094 | 0.086 | 0.087 | 308,937 | 0.0871 | -5.36% |
| 2006-09-22 | 0 | 0.280 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.091 | 0.089 | 0.091 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 310,000 | 85,550 | 0.2760 | 0.091 | 0.091 | 0.092 | 0.089 | 0.091 | 957,705 | 0.0893 | 0.00% |
| 2006-09-20 | 0 | 0.280 | 0.275 | 0.290 | 0.275 | 0.280 | 560,000 | 156,550 | 0.2796 | 0.091 | 0.089 | 0.094 | 0.089 | 0.091 | 1,730,047 | 0.0905 | -3.45% |
| 2006-09-19 | 0 | 0.290 | 0.270 | 0.290 | 0.285 | 0.300 | 170,000 | 49,250 | 0.2897 | 0.094 | 0.087 | 0.094 | 0.092 | 0.097 | 525,193 | 0.0938 | 0.00% |
| 2006-09-18 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.097 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 200,000 | 59,750 | 0.2988 | 0.094 | 0.094 | 0.097 | 0.094 | 0.099 | 617,874 | 0.0967 | 0.00% |
| 2006-09-14 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 127,500 | 37,313 | 0.2927 | 0.094 | 0.094 | 0.097 | 0.094 | 0.097 | 393,895 | 0.0947 | -3.33% |
| 2006-09-13 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.097 | 0.094 | 0.097 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 90,000 | 26,650 | 0.2961 | 0.097 | 0.094 | 0.097 | 0.095 | 0.097 | 278,043 | 0.0958 | 1.69% |
| 2006-09-11 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 40,000 | 11,800 | 0.2950 | 0.095 | 0.095 | 0.100 | 0.095 | 0.095 | 123,575 | 0.0955 | -3.28% |
| 2006-09-08 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 250,000 | 76,500 | 0.3060 | 0.099 | 0.097 | 0.100 | 0.097 | 0.100 | 772,342 | 0.0990 | 1.67% |
| 2006-09-07 | 0 | 0.300 | 0.290 | 0.310 | 0.290 | 0.300 | 130,000 | 38,700 | 0.2977 | 0.097 | 0.094 | 0.100 | 0.094 | 0.097 | 401,618 | 0.0964 | 0.00% |
| 2006-09-06 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 250,000 | 74,700 | 0.2988 | 0.097 | 0.095 | 0.099 | 0.095 | 0.097 | 772,342 | 0.0967 | 1.69% |
| 2006-09-05 | 0 | 0.295 | 0.295 | 0.310 | 0.290 | 0.295 | 300,000 | 88,000 | 0.2933 | 0.095 | 0.095 | 0.100 | 0.094 | 0.095 | 926,811 | 0.0949 | -1.67% |
| 2006-09-04 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 410,000 | 121,700 | 0.2968 | 0.097 | 0.094 | 0.097 | 0.094 | 0.097 | 1,266,641 | 0.0961 | 0.00% |
| 2006-09-01 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.305 | 174,000 | 51,460 | 0.2957 | 0.097 | 0.097 | 0.099 | 0.092 | 0.099 | 537,550 | 0.0957 | 1.69% |
| 2006-08-31 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 160,000 | 47,150 | 0.2947 | 0.095 | 0.094 | 0.095 | 0.094 | 0.095 | 494,299 | 0.0954 | 3.51% |
| 2006-08-30 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 40,000 | 11,400 | 0.2850 | 0.092 | 0.092 | 0.094 | 0.092 | 0.092 | 123,575 | 0.0923 | -1.72% |
| 2006-08-29 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.285 | 50,000 | 14,250 | 0.2850 | 0.094 | 0.092 | 0.095 | 0.092 | 0.092 | 154,468 | 0.0923 | 0.00% |
| 2006-08-28 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 210,000 | 60,900 | 0.2900 | 0.094 | 0.092 | 0.095 | 0.094 | 0.094 | 648,768 | 0.0939 | 1.75% |
| 2006-08-25 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 70,000 | 19,950 | 0.2850 | 0.092 | 0.092 | 0.095 | 0.092 | 0.092 | 216,256 | 0.0923 | 0.00% |
| 2006-08-24 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 60,000 | 17,100 | 0.2850 | 0.092 | 0.092 | 0.094 | 0.092 | 0.092 | 185,362 | 0.0923 | 0.00% |
| 2006-08-23 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.285 | 400,000 | 114,000 | 0.2850 | 0.092 | 0.091 | 0.095 | 0.092 | 0.092 | 1,235,748 | 0.0923 | 0.00% |
| 2006-08-22 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 630,000 | 184,850 | 0.2934 | 0.092 | 0.092 | 0.095 | 0.092 | 0.095 | 1,946,303 | 0.0950 | 0.00% |
| 2006-08-21 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 110,000 | 31,350 | 0.2850 | 0.092 | 0.092 | 0.095 | 0.092 | 0.092 | 339,831 | 0.0923 | -3.39% |
| 2006-08-18 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.095 | 0.091 | 0.095 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 340,000 | 98,150 | 0.2887 | 0.095 | 0.092 | 0.095 | 0.092 | 0.095 | 1,050,386 | 0.0934 | 0.00% |
| 2006-08-16 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.095 | 0.091 | 0.095 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.095 | 0.091 | 0.095 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.095 | 0.091 | 0.095 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 400,000 | 117,000 | 0.2925 | 0.095 | 0.092 | 0.095 | 0.092 | 0.095 | 1,235,748 | 0.0947 | 3.51% |
| 2006-08-10 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 460,000 | 133,300 | 0.2898 | 0.092 | 0.092 | 0.095 | 0.092 | 0.094 | 1,421,110 | 0.0938 | 1.79% |
| 2006-08-09 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.280 | 160,000 | 44,700 | 0.2794 | 0.091 | 0.091 | 0.094 | 0.089 | 0.091 | 494,299 | 0.0904 | 1.82% |
| 2006-08-08 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.280 | 114,000 | 31,790 | 0.2789 | 0.089 | 0.089 | 0.094 | 0.089 | 0.091 | 352,188 | 0.0903 | -1.79% |
| 2006-08-07 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.285 | 200,000 | 56,500 | 0.2825 | 0.091 | 0.089 | 0.094 | 0.091 | 0.092 | 617,874 | 0.0914 | -1.75% |
| 2006-08-04 | 0 | 0.285 | 0.280 | 0.295 | 0.280 | 0.290 | 4,000,000 | 1,144,000 | 0.2860 | 0.092 | 0.091 | 0.095 | 0.091 | 0.094 | 12,357,478 | 0.0926 | -1.72% |
| 2006-08-03 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,880,000 | 550,200 | 0.2927 | 0.094 | 0.094 | 0.095 | 0.094 | 0.095 | 5,808,015 | 0.0947 | 1.75% |
| 2006-08-02 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 480,000 | 137,300 | 0.2860 | 0.092 | 0.092 | 0.095 | 0.092 | 0.094 | 1,482,897 | 0.0926 | 1.79% |
| 2006-08-01 | 0 | 0.280 | 0.280 | 0.295 | 0.275 | 0.280 | 280,000 | 78,000 | 0.2786 | 0.091 | 0.091 | 0.095 | 0.089 | 0.091 | 865,023 | 0.0902 | 0.00% |
| 2006-07-31 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 0.091 | 0.091 | 0.095 | 0.091 | 0.091 | 617,874 | 0.0906 | 0.00% |
| 2006-07-28 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 357,500 | 100,200 | 0.2803 | 0.091 | 0.089 | 0.091 | 0.091 | 0.092 | 1,104,450 | 0.0907 | 0.00% |
| 2006-07-27 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.290 | 160,000 | 45,800 | 0.2863 | 0.091 | 0.091 | 0.099 | 0.091 | 0.094 | 494,299 | 0.0927 | -5.08% |
| 2006-07-26 | 0 | 0.295 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.095 | 0.094 | 0.105 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.295 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.095 | 0.094 | 0.097 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.295 | 0.285 | 0.315 | 0.285 | 0.295 | 110,000 | 32,300 | 0.2936 | 0.095 | 0.092 | 0.102 | 0.092 | 0.095 | 339,831 | 0.0950 | -1.67% |
| 2006-07-21 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.300 | 144,000 | 41,210 | 0.2862 | 0.097 | 0.092 | 0.097 | 0.091 | 0.097 | 444,869 | 0.0926 | 3.45% |
| 2006-07-20 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 230,000 | 66,700 | 0.2900 | 0.094 | 0.094 | 0.097 | 0.094 | 0.094 | 710,555 | 0.0939 | 3.57% |
| 2006-07-19 | 0 | 0.280 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.105 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.280 | 0.280 | 0.325 | 0.280 | 0.290 | 960,000 | 271,400 | 0.2827 | 0.091 | 0.091 | 0.105 | 0.091 | 0.094 | 2,965,795 | 0.0915 | 1.82% |
| 2006-07-17 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.275 | 12,000 | 3,270 | 0.2725 | 0.089 | 0.089 | 0.095 | 0.089 | 0.089 | 37,072 | 0.0882 | -5.17% |
| 2006-07-14 | 0 | 0.290 | 0.280 | 0.295 | 0.285 | 0.290 | 510,000 | 147,750 | 0.2897 | 0.094 | 0.091 | 0.095 | 0.092 | 0.094 | 1,575,578 | 0.0938 | 1.75% |
| 2006-07-13 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.285 | 668,000 | 190,180 | 0.2847 | 0.092 | 0.091 | 0.095 | 0.092 | 0.092 | 2,063,699 | 0.0922 | -3.39% |
| 2006-07-12 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 660,000 | 191,700 | 0.2905 | 0.095 | 0.094 | 0.097 | 0.094 | 0.095 | 2,038,984 | 0.0940 | 0.00% |
| 2006-07-11 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 3,140,000 | 921,750 | 0.2936 | 0.095 | 0.094 | 0.097 | 0.092 | 0.097 | 9,700,620 | 0.0950 | 1.72% |
| 2006-07-10 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.285 | 10,000 | 2,850 | 0.2850 | 0.094 | 0.094 | 0.095 | 0.092 | 0.092 | 30,894 | 0.0923 | 0.00% |
| 2006-07-07 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 2,142,500 | 612,275 | 0.2858 | 0.094 | 0.094 | 0.095 | 0.092 | 0.094 | 6,618,974 | 0.0925 | 3.57% |
| 2006-07-06 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,860,000 | 521,600 | 0.2804 | 0.091 | 0.091 | 0.092 | 0.091 | 0.092 | 5,746,227 | 0.0908 | 0.00% |
| 2006-07-05 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 350,000 | 98,000 | 0.2800 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 1,081,279 | 0.0906 | 0.00% |
| 2006-07-04 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 130,000 | 36,400 | 0.2800 | 0.091 | 0.091 | 0.092 | 0.091 | 0.091 | 401,618 | 0.0906 | 0.00% |
| 2006-07-03 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 1,070,000 | 302,200 | 0.2824 | 0.091 | 0.091 | 0.094 | 0.091 | 0.092 | 3,305,625 | 0.0914 | 0.00% |
| 2006-06-30 | 0 | 0.280 | 0.275 | 0.300 | 0.280 | 0.285 | 230,000 | 65,400 | 0.2843 | 0.091 | 0.089 | 0.097 | 0.091 | 0.092 | 710,555 | 0.0920 | 0.00% |
| 2006-06-29 | 0 | 0.280 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.095 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.290 | 764,000 | 221,260 | 0.2896 | 0.091 | 0.091 | 0.095 | 0.091 | 0.094 | 2,360,278 | 0.0937 | -5.08% |
| 2006-06-27 | 0 | 0.295 | 0.280 | 0.295 | 0.290 | 0.295 | 622,050 | 180,854 | 0.2907 | 0.095 | 0.091 | 0.095 | 0.094 | 0.095 | 1,921,742 | 0.0941 | 7.27% |
| 2006-06-26 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.285 | 60,000 | 16,900 | 0.2817 | 0.089 | 0.089 | 0.097 | 0.089 | 0.092 | 185,362 | 0.0912 | 0.00% |
| 2006-06-23 | 0 | 0.275 | 0.275 | 0.285 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.092 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.275 | 0.275 | 0.285 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.092 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 1,200,000 | 330,200 | 0.2752 | 0.089 | 0.089 | 0.092 | 0.089 | 0.089 | 3,707,243 | 0.0891 | 1.85% |
| 2006-06-20 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.285 | 970,000 | 267,250 | 0.2755 | 0.087 | 0.087 | 0.092 | 0.087 | 0.092 | 2,996,688 | 0.0892 | 0.00% |
| 2006-06-19 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 660,000 | 177,950 | 0.2696 | 0.087 | 0.087 | 0.089 | 0.086 | 0.087 | 2,038,984 | 0.0873 | 0.00% |
| 2006-06-16 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.265 | 70,000 | 18,550 | 0.2650 | 0.087 | 0.087 | 0.089 | 0.086 | 0.086 | 216,256 | 0.0858 | 0.00% |
| 2006-06-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 1,080,000 | 291,600 | 0.2700 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 3,336,519 | 0.0874 | 0.00% |
| 2006-06-14 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,000,000 | 540,750 | 0.2704 | 0.087 | 0.087 | 0.089 | 0.087 | 0.089 | 6,178,739 | 0.0875 | -1.82% |
| 2006-06-13 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,942,000 | 534,770 | 0.2754 | 0.089 | 0.089 | 0.091 | 0.089 | 0.091 | 5,999,555 | 0.0891 | -1.79% |
| 2006-06-12 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 100,000 | 27,600 | 0.2760 | 0.091 | 0.087 | 0.091 | 0.089 | 0.091 | 308,937 | 0.0893 | 1.82% |
| 2006-06-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 320,000 | 86,500 | 0.2703 | 0.089 | 0.087 | 0.089 | 0.087 | 0.089 | 988,598 | 0.0875 | 3.77% |
| 2006-06-08 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 960,000 | 258,600 | 0.2694 | 0.086 | 0.086 | 0.087 | 0.086 | 0.089 | 2,965,795 | 0.0872 | -3.64% |
| 2006-06-07 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 450,000 | 123,750 | 0.2750 | 0.089 | 0.089 | 0.091 | 0.089 | 0.089 | 1,390,216 | 0.0890 | 0.00% |
| 2006-06-06 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 570,000 | 154,250 | 0.2706 | 0.089 | 0.089 | 0.091 | 0.087 | 0.089 | 1,760,941 | 0.0876 | 1.85% |
| 2006-06-05 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 110,000 | 29,700 | 0.2700 | 0.087 | 0.087 | 0.094 | 0.087 | 0.087 | 339,831 | 0.0874 | -3.57% |
| 2006-06-02 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.280 | 306,000 | 85,560 | 0.2796 | 0.091 | 0.087 | 0.094 | 0.091 | 0.091 | 945,347 | 0.0905 | 0.00% |
| 2006-06-01 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 680,000 | 190,900 | 0.2807 | 0.091 | 0.091 | 0.094 | 0.091 | 0.092 | 2,100,771 | 0.0909 | 1.82% |
| 2006-05-30 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 200,000 | 55,000 | 0.2750 | 0.089 | 0.089 | 0.092 | 0.089 | 0.089 | 617,874 | 0.0890 | 0.00% |
| 2006-05-29 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.280 | 200,000 | 55,300 | 0.2765 | 0.089 | 0.089 | 0.095 | 0.089 | 0.091 | 617,874 | 0.0895 | -5.17% |
| 2006-05-26 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 1,130,000 | 328,350 | 0.2906 | 0.094 | 0.092 | 0.095 | 0.092 | 0.095 | 3,490,987 | 0.0941 | 3.57% |
| 2006-05-25 | 0 | 0.280 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.091 | 0.087 | 0.092 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.091 | 0.087 | 0.094 | 0.091 | 0.091 | 308,937 | 0.0906 | 0.00% |
| 2006-05-23 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 150,000 | 42,000 | 0.2800 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 463,405 | 0.0906 | 0.00% |
| 2006-05-22 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,100,000 | 305,000 | 0.2773 | 0.091 | 0.087 | 0.091 | 0.087 | 0.091 | 3,398,306 | 0.0898 | 0.00% |
| 2006-05-19 | 0 | 0.280 | 0.280 | 0.295 | 0.270 | 0.285 | 450,000 | 126,250 | 0.2806 | 0.091 | 0.091 | 0.095 | 0.087 | 0.092 | 1,390,216 | 0.0908 | 0.00% |
| 2006-05-18 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.290 | 610,000 | 171,050 | 0.2804 | 0.091 | 0.091 | 0.094 | 0.089 | 0.094 | 1,884,515 | 0.0908 | -3.45% |
| 2006-05-17 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.290 | 290,000 | 83,150 | 0.2867 | 0.094 | 0.092 | 0.095 | 0.092 | 0.094 | 895,917 | 0.0928 | -3.33% |
| 2006-05-16 | 0 | 0.300 | 0.280 | 0.305 | 0.280 | 0.300 | 350,000 | 102,250 | 0.2921 | 0.097 | 0.091 | 0.099 | 0.091 | 0.097 | 1,081,279 | 0.0946 | 0.00% |
| 2006-05-15 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.300 | 720,000 | 212,500 | 0.2951 | 0.097 | 0.095 | 0.099 | 0.094 | 0.097 | 2,224,346 | 0.0955 | -1.64% |
| 2006-05-12 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 960,000 | 307,700 | 0.3205 | 0.099 | 0.097 | 0.099 | 0.097 | 0.099 | 3,160,273 | 0.0974 | 0.00% |
| 2006-05-11 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,290,000 | 413,750 | 0.3207 | 0.099 | 0.097 | 0.099 | 0.096 | 0.099 | 4,246,617 | 0.0974 | 1.56% |
| 2006-05-10 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 794,000 | 253,960 | 0.3198 | 0.097 | 0.097 | 0.099 | 0.094 | 0.099 | 2,613,809 | 0.0972 | 0.00% |
| 2006-05-09 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 120,000 | 38,350 | 0.3196 | 0.097 | 0.096 | 0.099 | 0.096 | 0.099 | 395,034 | 0.0971 | -1.54% |
| 2006-05-08 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 430,000 | 137,300 | 0.3193 | 0.099 | 0.094 | 0.099 | 0.094 | 0.099 | 1,415,539 | 0.0970 | 3.17% |
| 2006-05-04 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 750,000 | 235,250 | 0.3137 | 0.096 | 0.096 | 0.097 | 0.094 | 0.096 | 2,468,963 | 0.0953 | -1.56% |
| 2006-05-03 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 940,000 | 294,800 | 0.3136 | 0.097 | 0.094 | 0.097 | 0.094 | 0.097 | 3,094,434 | 0.0953 | 0.00% |
| 2006-05-02 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 1,720,000 | 548,000 | 0.3186 | 0.097 | 0.096 | 0.097 | 0.096 | 0.099 | 5,662,156 | 0.0968 | 3.23% |
| 2006-04-28 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.315 | 290,000 | 90,350 | 0.3116 | 0.094 | 0.094 | 0.097 | 0.093 | 0.096 | 954,666 | 0.0946 | -1.59% |
| 2006-04-27 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.325 | 4,462,000 | 1,406,060 | 0.3151 | 0.096 | 0.096 | 0.097 | 0.093 | 0.099 | 14,688,686 | 0.0957 | -1.56% |
| 2006-04-26 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.325 | 7,260,000 | 2,282,100 | 0.3143 | 0.097 | 0.096 | 0.097 | 0.091 | 0.099 | 23,899,565 | 0.0955 | 3.23% |
| 2006-04-25 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,460,000 | 443,600 | 0.3038 | 0.094 | 0.091 | 0.094 | 0.091 | 0.094 | 4,806,249 | 0.0923 | 0.00% |
| 2006-04-24 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 900,000 | 283,900 | 0.3154 | 0.094 | 0.094 | 0.096 | 0.094 | 0.100 | 2,962,756 | 0.0958 | 0.00% |
| 2006-04-21 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 1,630,000 | 514,850 | 0.3159 | 0.094 | 0.094 | 0.097 | 0.094 | 0.097 | 5,365,880 | 0.0959 | -1.59% |
| 2006-04-20 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.315 | 5,170,000 | 1,563,000 | 0.3023 | 0.096 | 0.094 | 0.097 | 0.091 | 0.096 | 17,019,387 | 0.0918 | 1.61% |
| 2006-04-19 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 3,810,000 | 1,186,400 | 0.3114 | 0.094 | 0.093 | 0.094 | 0.093 | 0.097 | 12,542,334 | 0.0946 | -1.59% |
| 2006-04-18 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.335 | 5,360,000 | 1,720,850 | 0.3211 | 0.096 | 0.096 | 0.097 | 0.096 | 0.102 | 17,644,858 | 0.0975 | -5.97% |
| 2006-04-13 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.360 | 10,830,000 | 3,631,250 | 0.3353 | 0.102 | 0.099 | 0.102 | 0.099 | 0.109 | 35,651,830 | 0.1019 | -5.63% |
| 2006-04-12 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.405 | 8,934,000 | 3,347,440 | 0.3747 | 0.108 | 0.105 | 0.108 | 0.103 | 0.123 | 29,410,291 | 0.1138 | -4.05% |
| 2006-04-11 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.370 | 1,090,000 | 402,200 | 0.3690 | 0.112 | 0.111 | 0.114 | 0.111 | 0.112 | 3,588,227 | 0.1121 | 2.78% |
| 2006-04-10 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 514,000 | 183,060 | 0.3561 | 0.109 | 0.109 | 0.111 | 0.106 | 0.109 | 1,692,063 | 0.1082 | -1.37% |
| 2006-04-07 | 0 | 0.365 | 0.350 | 0.370 | 0.340 | 0.365 | 680,000 | 244,950 | 0.3602 | 0.111 | 0.106 | 0.112 | 0.103 | 0.111 | 2,238,527 | 0.1094 | 1.39% |
| 2006-04-06 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.365 | 260,000 | 94,550 | 0.3637 | 0.109 | 0.103 | 0.109 | 0.109 | 0.111 | 855,907 | 0.1105 | -1.37% |
| 2006-04-04 | 0 | 0.365 | 0.360 | 0.365 | - | - | 0 | 0 | - | 0.111 | 0.109 | 0.111 | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 0.365 | 0.360 | 0.375 | 0.350 | 0.370 | 2,516,000 | 912,130 | 0.3625 | 0.111 | 0.109 | 0.114 | 0.106 | 0.112 | 8,282,549 | 0.1101 | 4.29% |
| 2006-03-31 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 400,000 | 140,500 | 0.3513 | 0.106 | 0.105 | 0.108 | 0.106 | 0.108 | 1,316,780 | 0.1067 | 0.00% |
| 2006-03-30 | 0 | 0.350 | 0.345 | 0.375 | 0.350 | 0.355 | 940,000 | 330,500 | 0.3516 | 0.106 | 0.105 | 0.114 | 0.106 | 0.108 | 3,094,434 | 0.1068 | 0.00% |
| 2006-03-29 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 520,000 | 181,500 | 0.3490 | 0.106 | 0.106 | 0.108 | 0.105 | 0.106 | 1,711,815 | 0.1060 | -2.78% |
| 2006-03-28 | 0 | 0.360 | 0.345 | 0.365 | 0.350 | 0.360 | 410,000 | 145,300 | 0.3544 | 0.109 | 0.105 | 0.111 | 0.106 | 0.109 | 1,349,700 | 0.1077 | 0.00% |
| 2006-03-27 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.385 | 660,000 | 240,100 | 0.3638 | 0.109 | 0.106 | 0.109 | 0.109 | 0.117 | 2,172,688 | 0.1105 | 1.41% |
| 2006-03-24 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 484,000 | 170,320 | 0.3519 | 0.108 | 0.106 | 0.109 | 0.106 | 0.108 | 1,593,304 | 0.1069 | 0.00% |
| 2006-03-23 | 0 | 0.355 | 0.355 | 0.370 | 0.340 | 0.350 | 460,000 | 157,900 | 0.3433 | 0.108 | 0.108 | 0.112 | 0.103 | 0.106 | 1,514,297 | 0.1043 | 2.90% |
| 2006-03-22 | 0 | 0.345 | 0.345 | 0.365 | 0.330 | 0.380 | 3,880,000 | 1,368,950 | 0.3528 | 0.105 | 0.105 | 0.111 | 0.100 | 0.115 | 12,772,770 | 0.1072 | 2.99% |
| 2006-03-21 | 0 | 0.335 | 0.320 | 0.335 | 0.325 | 0.335 | 440,000 | 145,000 | 0.3295 | 0.102 | 0.097 | 0.102 | 0.099 | 0.102 | 1,448,458 | 0.1001 | 4.69% |
| 2006-03-20 | 0 | 0.320 | 0.320 | 0.345 | - | - | 0 | 0 | - | 0.097 | 0.097 | 0.105 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 0.320 | 0.315 | 0.325 | - | - | 0 | 0 | - | 0.097 | 0.096 | 0.099 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.320 | 0.315 | 0.325 | - | - | 4,000 | 1,200 | 0.3000 | 0.097 | 0.096 | 0.099 | - | - | 13,168 | 0.0911 | 0.00% |
| 2006-03-15 | 0 | 0.320 | 0.315 | 0.325 | - | - | 0 | 0 | - | 0.097 | 0.096 | 0.099 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.320 | 0.320 | 0.325 | - | - | 0 | 0 | - | 0.097 | 0.097 | 0.099 | - | - | 0 | - | 4.92% |
| 2006-03-13 | 0 | 0.305 | 0.305 | 0.340 | 0.305 | 0.310 | 280,000 | 85,900 | 0.3068 | 0.093 | 0.093 | 0.103 | 0.093 | 0.094 | 921,746 | 0.0932 | -7.58% |
| 2006-03-10 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.100 | 0.094 | 0.100 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.335 | 100,000 | 33,250 | 0.3325 | 0.100 | 0.094 | 0.100 | 0.100 | 0.102 | 329,195 | 0.1010 | -1.49% |
| 2006-03-08 | 0 | 0.335 | 0.320 | 0.340 | 0.320 | 0.335 | 160,000 | 53,150 | 0.3322 | 0.102 | 0.097 | 0.103 | 0.097 | 0.102 | 526,712 | 0.1009 | -1.47% |
| 2006-03-07 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.103 | 0.097 | 0.103 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.340 | 0.320 | 0.340 | 0.330 | 0.340 | 100,000 | 33,200 | 0.3320 | 0.103 | 0.097 | 0.103 | 0.100 | 0.103 | 329,195 | 0.1009 | 3.03% |
| 2006-03-03 | 0 | 0.330 | 0.325 | 0.340 | 0.325 | 0.330 | 467,500 | 153,025 | 0.3273 | 0.100 | 0.099 | 0.103 | 0.099 | 0.100 | 1,538,987 | 0.0994 | 1.54% |
| 2006-03-02 | 0 | 0.325 | 0.310 | 0.330 | 0.325 | 0.325 | 460,000 | 149,500 | 0.3250 | 0.099 | 0.094 | 0.100 | 0.099 | 0.099 | 1,514,297 | 0.0987 | 1.56% |
| 2006-03-01 | 0 | 0.320 | 0.325 | 0.330 | 0.315 | 0.325 | 170,000 | 54,800 | 0.3224 | 0.097 | 0.099 | 0.100 | 0.096 | 0.099 | 559,632 | 0.0979 | -1.54% |
| 2006-02-28 | 0 | 0.325 | 0.310 | 0.330 | 0.325 | 0.325 | 90,000 | 29,250 | 0.3250 | 0.099 | 0.094 | 0.100 | 0.099 | 0.099 | 296,276 | 0.0987 | -1.52% |
| 2006-02-27 | 0 | 0.330 | 0.320 | 0.335 | 0.320 | 0.330 | 720,000 | 237,000 | 0.3292 | 0.100 | 0.097 | 0.102 | 0.097 | 0.100 | 2,370,205 | 0.1000 | 0.00% |
| 2006-02-24 | 0 | 0.330 | 0.320 | 0.340 | 0.325 | 0.355 | 1,670,000 | 554,650 | 0.3321 | 0.100 | 0.097 | 0.103 | 0.099 | 0.108 | 5,497,558 | 0.1009 | -1.49% |
| 2006-02-23 | 0 | 0.335 | 0.325 | 0.360 | 0.310 | 0.335 | 250,000 | 79,700 | 0.3188 | 0.102 | 0.099 | 0.109 | 0.094 | 0.102 | 822,988 | 0.0968 | 8.06% |
| 2006-02-22 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.094 | 0.094 | 0.103 | 0.094 | 0.094 | 98,759 | 0.0942 | 0.00% |
| 2006-02-21 | 0 | 0.310 | 0.310 | 0.340 | 0.305 | 0.315 | 350,000 | 108,550 | 0.3101 | 0.094 | 0.094 | 0.103 | 0.093 | 0.096 | 1,152,183 | 0.0942 | -1.59% |
| 2006-02-20 | 0 | 0.315 | 0.315 | 0.335 | 0.310 | 0.320 | 470,000 | 148,750 | 0.3165 | 0.096 | 0.096 | 0.102 | 0.094 | 0.097 | 1,547,217 | 0.0961 | -1.56% |
| 2006-02-17 | 0 | 0.320 | 0.310 | 0.330 | 0.310 | 0.320 | 160,000 | 50,400 | 0.3150 | 0.097 | 0.094 | 0.100 | 0.094 | 0.097 | 526,712 | 0.0957 | 0.00% |
| 2006-02-16 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 300,000 | 95,500 | 0.3183 | 0.097 | 0.096 | 0.099 | 0.096 | 0.097 | 987,585 | 0.0967 | 0.00% |
| 2006-02-15 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.320 | 348,000 | 109,820 | 0.3156 | 0.097 | 0.097 | 0.100 | 0.094 | 0.097 | 1,145,599 | 0.0959 | 4.92% |
| 2006-02-14 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.320 | 380,000 | 119,700 | 0.3150 | 0.093 | 0.093 | 0.100 | 0.093 | 0.097 | 1,250,941 | 0.0957 | -1.61% |
| 2006-02-13 | 0 | 0.310 | 0.300 | 0.315 | 0.310 | 0.310 | 180,000 | 55,800 | 0.3100 | 0.094 | 0.091 | 0.096 | 0.094 | 0.094 | 592,551 | 0.0942 | 0.00% |
| 2006-02-10 | 0 | 0.310 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.097 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.310 | 30,000 | 9,250 | 0.3083 | 0.094 | 0.094 | 0.097 | 0.093 | 0.094 | 98,759 | 0.0937 | 0.00% |
| 2006-02-08 | 0 | 0.310 | 0.290 | 0.320 | 0.310 | 0.320 | 460,000 | 145,950 | 0.3173 | 0.094 | 0.088 | 0.097 | 0.094 | 0.097 | 1,514,297 | 0.0964 | -1.59% |
| 2006-02-07 | 0 | 0.315 | 0.310 | 0.325 | 0.315 | 0.315 | 120,000 | 37,800 | 0.3150 | 0.096 | 0.094 | 0.099 | 0.096 | 0.096 | 395,034 | 0.0957 | 1.61% |
| 2006-02-06 | 0 | 0.310 | 0.310 | 0.330 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 0.094 | 0.094 | 0.100 | 0.093 | 0.093 | 32,920 | 0.0927 | -1.59% |
| 2006-02-03 | 0 | 0.315 | 0.310 | 0.330 | 0.315 | 0.315 | 30,000 | 9,450 | 0.3150 | 0.096 | 0.094 | 0.100 | 0.096 | 0.096 | 98,759 | 0.0957 | 0.00% |
| 2006-02-02 | 0 | 0.315 | 0.310 | 0.325 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.096 | 0.094 | 0.099 | 0.096 | 0.096 | 329,195 | 0.0957 | 0.00% |
| 2006-02-01 | 0 | 0.315 | 0.315 | 0.335 | 0.310 | 0.320 | 290,000 | 91,150 | 0.3143 | 0.096 | 0.096 | 0.102 | 0.094 | 0.097 | 954,666 | 0.0955 | 0.00% |
| 2006-01-27 | 0 | 0.315 | 0.310 | 0.340 | 0.315 | 0.325 | 151,000 | 48,040 | 0.3181 | 0.096 | 0.094 | 0.103 | 0.096 | 0.099 | 497,085 | 0.0966 | -3.08% |
| 2006-01-26 | 0 | 0.325 | 0.315 | 0.330 | 0.310 | 0.330 | 380,000 | 123,550 | 0.3251 | 0.099 | 0.096 | 0.100 | 0.094 | 0.100 | 1,250,941 | 0.0988 | 1.56% |
| 2006-01-25 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.320 | 70,000 | 22,400 | 0.3200 | 0.097 | 0.094 | 0.100 | 0.097 | 0.097 | 230,437 | 0.0972 | -3.03% |
| 2006-01-24 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.100 | 0.094 | 0.100 | - | - | 0 | - | -1.49% |
| 2006-01-23 | 0 | 0.335 | 0.320 | 0.335 | - | - | 0 | 0 | - | 0.102 | 0.097 | 0.102 | - | - | 0 | - | -1.47% |
| 2006-01-20 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.340 | 492,500 | 166,075 | 0.3372 | 0.103 | 0.100 | 0.105 | 0.100 | 0.103 | 1,621,286 | 0.1024 | 0.00% |
| 2006-01-19 | 0 | 0.340 | 0.335 | 0.360 | 0.330 | 0.340 | 290,000 | 96,800 | 0.3338 | 0.103 | 0.102 | 0.109 | 0.100 | 0.103 | 954,666 | 0.1014 | 0.00% |
| 2006-01-18 | 0 | 0.340 | 0.335 | 0.350 | 0.320 | 0.340 | 300,000 | 100,000 | 0.3333 | 0.103 | 0.102 | 0.106 | 0.097 | 0.103 | 987,585 | 0.1013 | 1.49% |
| 2006-01-17 | 0 | 0.335 | 0.335 | 0.360 | 0.335 | 0.360 | 732,500 | 260,600 | 0.3558 | 0.102 | 0.102 | 0.109 | 0.102 | 0.109 | 2,411,354 | 0.1081 | -5.63% |
| 2006-01-16 | 0 | 0.355 | 0.335 | 0.365 | 0.330 | 0.360 | 1,480,000 | 512,200 | 0.3461 | 0.108 | 0.102 | 0.111 | 0.100 | 0.109 | 4,872,088 | 0.1051 | 4.41% |
| 2006-01-13 | 0 | 0.340 | 0.315 | 0.350 | 0.305 | 0.340 | 1,340,000 | 434,200 | 0.3240 | 0.103 | 0.096 | 0.106 | 0.093 | 0.103 | 4,411,214 | 0.0984 | 3.03% |
| 2006-01-12 | 0 | 0.330 | 0.320 | 0.340 | 0.315 | 0.330 | 370,000 | 119,050 | 0.3218 | 0.100 | 0.097 | 0.103 | 0.096 | 0.100 | 1,218,022 | 0.0977 | -8.33% |
| 2006-01-11 | 0 | 0.360 | 0.355 | 0.360 | 0.300 | 0.360 | 7,027,000 | 2,268,748 | 0.3229 | 0.109 | 0.108 | 0.109 | 0.091 | 0.109 | 23,132,540 | 0.0981 | 24.14% |
| 2006-01-10 | 0 | 0.290 | 0.270 | 0.300 | 0.270 | 0.290 | 1,232,500 | 356,088 | 0.2889 | 0.088 | 0.082 | 0.091 | 0.082 | 0.088 | 4,057,330 | 0.0878 | 3.57% |
| 2006-01-09 | 0 | 0.280 | 0.255 | 0.330 | 0.260 | 0.290 | 1,950,000 | 542,450 | 0.2782 | 0.085 | 0.077 | 0.100 | 0.079 | 0.088 | 6,419,305 | 0.0845 | 3.70% |
| 2006-01-06 | 0 | 0.270 | 0.250 | 0.275 | 0.260 | 0.270 | 350,000 | 92,650 | 0.2647 | 0.082 | 0.076 | 0.084 | 0.079 | 0.082 | 1,152,183 | 0.0804 | 3.85% |
| 2006-01-05 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 40,000 | 10,300 | 0.2575 | 0.079 | 0.077 | 0.080 | 0.076 | 0.079 | 131,678 | 0.0782 | 0.00% |
| 2006-01-04 | 0 | 0.260 | 0.250 | 0.285 | 0.250 | 0.260 | 220,000 | 56,500 | 0.2568 | 0.079 | 0.076 | 0.087 | 0.076 | 0.079 | 724,229 | 0.0780 | 4.00% |
| 2006-01-03 | 0 | 0.250 | 0.250 | 0.260 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.076 | 0.076 | 0.079 | 0.073 | 0.073 | 329,195 | 0.0729 | -3.85% |
| 2005-12-30 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 340,000 | 87,900 | 0.2585 | 0.079 | 0.079 | 0.080 | 0.076 | 0.079 | 1,119,263 | 0.0785 | 4.00% |
| 2005-12-29 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 354,000 | 88,460 | 0.2499 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 1,165,351 | 0.0759 | 4.60% |
| 2005-12-28 | 0 | 0.239 | 0.245 | 0.248 | 0.239 | 0.246 | 640,000 | 154,700 | 0.2417 | 0.073 | 0.074 | 0.075 | 0.073 | 0.075 | 2,106,849 | 0.0734 | -0.42% |
| 2005-12-23 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 0.073 | 0.073 | 0.079 | 0.073 | 0.073 | 32,920 | 0.0729 | -2.04% |
| 2005-12-22 | 0 | 0.245 | 0.241 | 0.265 | 0.245 | 0.246 | 120,000 | 29,460 | 0.2455 | 0.074 | 0.073 | 0.080 | 0.074 | 0.075 | 395,034 | 0.0746 | -3.92% |
| 2005-12-21 | 0 | 0.255 | 0.245 | 0.255 | 0.245 | 0.255 | 250,000 | 62,650 | 0.2506 | 0.077 | 0.074 | 0.077 | 0.074 | 0.077 | 822,988 | 0.0761 | 4.08% |
| 2005-12-20 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.245 | 200,000 | 49,000 | 0.2450 | 0.074 | 0.074 | 0.077 | 0.074 | 0.074 | 658,390 | 0.0744 | 2.08% |
| 2005-12-19 | 0 | 0.240 | 0.240 | 0.255 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.073 | 0.073 | 0.077 | 0.073 | 0.073 | 164,598 | 0.0729 | -2.04% |
| 2005-12-16 | 0 | 0.245 | 0.245 | 0.265 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.080 | - | - | 0 | - | 2.08% |
| 2005-12-15 | 0 | 0.240 | 0.240 | 0.265 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.240 | 0.240 | 0.265 | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 0.073 | 0.073 | 0.080 | 0.073 | 0.073 | 131,678 | 0.0729 | -9.43% |
| 2005-12-13 | 0 | 0.265 | 0.240 | 0.265 | - | - | 0 | 0 | - | 0.080 | 0.073 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.265 | 0.238 | 0.270 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 0.080 | 0.072 | 0.082 | 0.080 | 0.080 | 329,195 | 0.0805 | 6.00% |
| 2005-12-09 | 0 | 0.250 | 0.242 | 0.265 | - | - | 0 | 0 | - | 0.076 | 0.074 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.250 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 164,598 | 0.0759 | -3.85% |
| 2005-12-06 | 0 | 0.260 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.079 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.260 | 80,000 | 20,800 | 0.2600 | 0.079 | 0.076 | 0.082 | 0.079 | 0.079 | 263,356 | 0.0790 | 1.96% |
| 2005-12-02 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 530,000 | 135,800 | 0.2562 | 0.077 | 0.076 | 0.079 | 0.077 | 0.079 | 1,744,734 | 0.0778 | -1.92% |
| 2005-12-01 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 652,000 | 168,640 | 0.2587 | 0.079 | 0.077 | 0.080 | 0.077 | 0.079 | 2,146,352 | 0.0786 | 1.96% |
| 2005-11-30 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 140,000 | 35,900 | 0.2564 | 0.077 | 0.077 | 0.079 | 0.077 | 0.079 | 460,873 | 0.0779 | -1.92% |
| 2005-11-29 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 130,000 | 33,700 | 0.2592 | 0.079 | 0.076 | 0.079 | 0.076 | 0.079 | 427,954 | 0.0787 | 4.00% |
| 2005-11-28 | 0 | 0.250 | 0.250 | 0.275 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.076 | 0.076 | 0.084 | 0.076 | 0.076 | 65,839 | 0.0759 | -3.85% |
| 2005-11-25 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 100,000 | 25,800 | 0.2580 | 0.079 | 0.076 | 0.079 | 0.076 | 0.079 | 329,195 | 0.0784 | 4.00% |
| 2005-11-24 | 0 | 0.250 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.076 | 0.073 | 0.079 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.250 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.076 | 0.073 | 0.079 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 263,356 | 0.0759 | 0.00% |
| 2005-11-21 | 0 | 0.250 | 0.250 | 0.260 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.076 | 0.076 | 0.079 | 0.073 | 0.073 | 65,839 | 0.0729 | 0.00% |
| 2005-11-18 | 0 | 0.250 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.076 | 0.073 | 0.079 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.250 | 0.250 | 0.270 | 0.235 | 0.260 | 410,000 | 101,100 | 0.2466 | 0.076 | 0.076 | 0.082 | 0.071 | 0.079 | 1,349,700 | 0.0749 | -1.96% |
| 2005-11-16 | 0 | 0.255 | 0.235 | 0.270 | - | - | 0 | 0 | - | 0.077 | 0.071 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.255 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.077 | 0.073 | 0.079 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.255 | 0.237 | 0.275 | - | - | 0 | 0 | - | 0.077 | 0.072 | 0.084 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.255 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.084 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.255 | 0.232 | 0.275 | 0.255 | 0.255 | 80,000 | 20,400 | 0.2550 | 0.077 | 0.070 | 0.084 | 0.077 | 0.077 | 263,356 | 0.0775 | 0.00% |
| 2005-11-09 | 0 | 0.255 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 540,000 | 139,300 | 0.2580 | 0.077 | 0.077 | 0.080 | 0.077 | 0.079 | 1,777,654 | 0.0784 | -1.92% |
| 2005-11-07 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 130,000 | 34,150 | 0.2627 | 0.079 | 0.079 | 0.082 | 0.079 | 0.080 | 427,954 | 0.0798 | -3.70% |
| 2005-11-04 | 0 | 0.270 | 0.260 | 0.275 | 0.270 | 0.270 | 110,000 | 29,700 | 0.2700 | 0.082 | 0.079 | 0.084 | 0.082 | 0.082 | 362,115 | 0.0820 | 1.89% |
| 2005-11-03 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 150,000 | 39,750 | 0.2650 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 493,793 | 0.0805 | 1.92% |
| 2005-11-02 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.260 | 250,000 | 64,000 | 0.2560 | 0.079 | 0.079 | 0.082 | 0.077 | 0.079 | 822,988 | 0.0778 | 0.00% |
| 2005-11-01 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 60,000 | 15,600 | 0.2600 | 0.079 | 0.079 | 0.084 | 0.079 | 0.079 | 197,517 | 0.0790 | 0.00% |
| 2005-10-31 | 0 | 0.260 | 0.250 | 0.275 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.079 | 0.076 | 0.084 | 0.079 | 0.079 | 65,839 | 0.0790 | 0.00% |
| 2005-10-28 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 590,000 | 153,400 | 0.2600 | 0.079 | 0.079 | 0.082 | 0.079 | 0.079 | 1,942,251 | 0.0790 | 0.00% |
| 2005-10-27 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 510,000 | 134,100 | 0.2629 | 0.079 | 0.079 | 0.082 | 0.079 | 0.080 | 1,678,895 | 0.0799 | -1.89% |
| 2005-10-26 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 120,000 | 32,100 | 0.2675 | 0.080 | 0.080 | 0.084 | 0.080 | 0.082 | 395,034 | 0.0813 | -1.85% |
| 2005-10-25 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.265 | 510,000 | 134,000 | 0.2627 | 0.082 | 0.082 | 0.084 | 0.076 | 0.080 | 1,678,895 | 0.0798 | -3.57% |
| 2005-10-24 | 0 | 0.280 | 0.280 | 0.285 | 0.255 | 0.255 | 36,000 | 9,090 | 0.2525 | 0.085 | 0.085 | 0.087 | 0.077 | 0.077 | 118,510 | 0.0767 | 3.70% |
| 2005-10-21 | 0 | 0.270 | 0.260 | 0.275 | 0.270 | 0.275 | 940,000 | 254,400 | 0.2706 | 0.082 | 0.079 | 0.084 | 0.082 | 0.084 | 3,094,434 | 0.0822 | 0.00% |
| 2005-10-20 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 550,000 | 148,500 | 0.2700 | 0.082 | 0.082 | 0.084 | 0.082 | 0.082 | 1,810,573 | 0.0820 | 0.00% |
| 2005-10-19 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.082 | - | - | 0 | - | -1.82% |
| 2005-10-18 | 0 | 0.275 | 0.265 | 0.280 | 0.275 | 0.275 | 250,000 | 68,750 | 0.2750 | 0.084 | 0.080 | 0.085 | 0.084 | 0.084 | 822,988 | 0.0835 | 0.00% |
| 2005-10-17 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 190,000 | 50,900 | 0.2679 | 0.084 | 0.080 | 0.084 | 0.079 | 0.084 | 625,471 | 0.0814 | 1.85% |
| 2005-10-14 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.275 | 285,000 | 77,325 | 0.2713 | 0.082 | 0.082 | 0.087 | 0.082 | 0.084 | 938,206 | 0.0824 | 0.00% |
| 2005-10-13 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.270 | 44,000 | 11,700 | 0.2659 | 0.082 | 0.082 | 0.085 | 0.079 | 0.082 | 144,846 | 0.0808 | 3.85% |
| 2005-10-12 | 0 | 0.260 | 0.280 | 0.285 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.079 | 0.085 | 0.087 | 0.079 | 0.079 | 65,839 | 0.0790 | -7.14% |
| 2005-10-10 | 0 | 0.280 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.085 | 0.082 | 0.087 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 640,000 | 182,200 | 0.2847 | 0.085 | 0.085 | 0.088 | 0.085 | 0.087 | 2,106,849 | 0.0865 | 1.82% |
| 2005-10-06 | 0 | 0.275 | 0.270 | 0.290 | 0.275 | 0.275 | 50,000 | 13,750 | 0.2750 | 0.084 | 0.082 | 0.088 | 0.084 | 0.084 | 164,598 | 0.0835 | 0.00% |
| 2005-10-05 | 0 | 0.275 | 0.270 | 0.285 | 0.270 | 0.280 | 330,000 | 90,750 | 0.2750 | 0.084 | 0.082 | 0.087 | 0.082 | 0.085 | 1,086,344 | 0.0835 | 0.00% |
| 2005-10-04 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 230,000 | 63,250 | 0.2750 | 0.084 | 0.084 | 0.087 | 0.084 | 0.084 | 757,149 | 0.0835 | -1.79% |
| 2005-10-03 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 140,000 | 39,200 | 0.2800 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 460,873 | 0.0851 | -1.75% |
| 2005-09-30 | 0 | 0.285 | 0.285 | 0.295 | 0.270 | 0.300 | 800,000 | 226,500 | 0.2831 | 0.087 | 0.087 | 0.090 | 0.082 | 0.091 | 2,633,561 | 0.0860 | 5.56% |
| 2005-09-29 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.270 | 120,000 | 31,800 | 0.2650 | 0.082 | 0.082 | 0.085 | 0.079 | 0.082 | 395,034 | 0.0805 | 0.00% |
| 2005-09-28 | 0 | 0.270 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.085 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.270 | 0.240 | 0.270 | 0.270 | 0.270 | 150,000 | 40,500 | 0.2700 | 0.082 | 0.073 | 0.082 | 0.082 | 0.082 | 493,793 | 0.0820 | 0.00% |
| 2005-09-26 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 260,000 | 70,200 | 0.2700 | 0.082 | 0.082 | 0.085 | 0.082 | 0.082 | 855,907 | 0.0820 | 0.00% |
| 2005-09-23 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.082 | - | - | 0 | - | -1.82% |
| 2005-09-22 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 120,000 | 33,000 | 0.2750 | 0.084 | 0.082 | 0.084 | 0.084 | 0.084 | 395,034 | 0.0835 | 0.00% |
| 2005-09-21 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 670,000 | 187,350 | 0.2796 | 0.084 | 0.084 | 0.087 | 0.084 | 0.085 | 2,205,607 | 0.0849 | -1.79% |
| 2005-09-20 | 0 | 0.280 | 0.275 | 0.295 | 0.270 | 0.285 | 760,000 | 208,450 | 0.2743 | 0.085 | 0.084 | 0.090 | 0.082 | 0.087 | 2,501,883 | 0.0833 | -3.45% |
| 2005-09-16 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.300 | 2,170,000 | 617,250 | 0.2844 | 0.088 | 0.085 | 0.088 | 0.082 | 0.091 | 7,143,534 | 0.0864 | 5.45% |
| 2005-09-15 | 0 | 0.275 | 0.265 | 0.280 | 0.240 | 0.280 | 1,500,000 | 393,150 | 0.2621 | 0.084 | 0.080 | 0.085 | 0.073 | 0.085 | 4,937,927 | 0.0796 | 19.57% |
| 2005-09-14 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 329,195 | 0.0699 | 0.00% |
| 2005-09-13 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.070 | 0.070 | 0.076 | 0.070 | 0.070 | 329,195 | 0.0699 | -4.17% |
| 2005-09-12 | 0 | 0.240 | 0.230 | 0.255 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.073 | 0.070 | 0.077 | 0.073 | 0.073 | 164,598 | 0.0729 | 0.00% |
| 2005-09-09 | 0 | 0.240 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.240 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 110,000 | 26,400 | 0.2400 | 0.073 | 0.073 | 0.076 | 0.073 | 0.073 | 362,115 | 0.0729 | 0.00% |
| 2005-09-06 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 42,000 | 10,040 | 0.2390 | 0.073 | 0.073 | 0.076 | 0.073 | 0.073 | 138,262 | 0.0726 | 0.00% |
| 2005-09-05 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.073 | 0.073 | 0.076 | 0.073 | 0.073 | 65,839 | 0.0729 | 0.00% |
| 2005-09-02 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 164,000 | 40,320 | 0.2459 | 0.073 | 0.073 | 0.076 | 0.073 | 0.076 | 539,880 | 0.0747 | 0.00% |
| 2005-09-01 | 0 | 0.240 | 0.235 | 0.250 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.073 | 0.071 | 0.076 | 0.073 | 0.073 | 329,195 | 0.0729 | 0.00% |
| 2005-08-31 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 90,000 | 21,600 | 0.2400 | 0.073 | 0.073 | 0.076 | 0.073 | 0.073 | 296,276 | 0.0729 | 3.45% |
| 2005-08-30 | 0 | 0.232 | 0.230 | 0.300 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.091 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.232 | 0.228 | 0.240 | 0.232 | 0.232 | 100,000 | 23,200 | 0.2320 | 0.070 | 0.069 | 0.073 | 0.070 | 0.070 | 329,195 | 0.0705 | 0.87% |
| 2005-08-26 | 0 | 0.230 | 0.230 | 0.300 | - | - | 50,000 | 11,500 | 0.2300 | 0.070 | 0.070 | 0.091 | - | - | 164,598 | 0.0699 | 0.00% |
| 2005-08-25 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 0.070 | 0.070 | 0.076 | 0.070 | 0.070 | 164,598 | 0.0699 | 0.00% |
| 2005-08-24 | 0 | 0.230 | 0.230 | 0.246 | 0.230 | 0.240 | 192,500 | 45,250 | 0.2351 | 0.070 | 0.070 | 0.075 | 0.070 | 0.073 | 633,701 | 0.0714 | -4.17% |
| 2005-08-23 | 0 | 0.240 | 0.226 | 0.240 | 0.225 | 0.240 | 290,000 | 67,370 | 0.2323 | 0.073 | 0.069 | 0.073 | 0.068 | 0.073 | 954,666 | 0.0706 | 6.67% |
| 2005-08-22 | 0 | 0.225 | 0.225 | 0.235 | 0.225 | 0.225 | 300,000 | 67,500 | 0.2250 | 0.068 | 0.068 | 0.071 | 0.068 | 0.068 | 987,585 | 0.0683 | 0.00% |
| 2005-08-19 | 0 | 0.225 | 0.225 | 0.500 | 0.225 | 0.225 | 300,000 | 67,500 | 0.2250 | 0.068 | 0.068 | 0.152 | 0.068 | 0.068 | 987,585 | 0.0683 | 0.00% |
| 2005-08-18 | 0 | 0.225 | 0.225 | 0.235 | 0.225 | 0.230 | 150,000 | 33,950 | 0.2263 | 0.068 | 0.068 | 0.071 | 0.068 | 0.070 | 493,793 | 0.0688 | -2.17% |
| 2005-08-17 | 0 | 0.230 | 0.225 | 0.230 | 0.225 | 0.230 | 160,000 | 36,500 | 0.2281 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 526,712 | 0.0693 | 2.22% |
| 2005-08-16 | 0 | 0.225 | 0.225 | 0.235 | 0.225 | 0.225 | 50,000 | 11,250 | 0.2250 | 0.068 | 0.068 | 0.071 | 0.068 | 0.068 | 164,598 | 0.0683 | 0.00% |
| 2005-08-15 | 0 | 0.225 | 0.225 | 0.236 | 0.225 | 0.225 | 296,000 | 66,570 | 0.2249 | 0.068 | 0.068 | 0.072 | 0.068 | 0.068 | 974,418 | 0.0683 | -0.44% |
| 2005-08-12 | 0 | 0.226 | 0.226 | 0.235 | 0.225 | 0.226 | 140,000 | 31,620 | 0.2259 | 0.069 | 0.069 | 0.071 | 0.068 | 0.069 | 460,873 | 0.0686 | 0.00% |
| 2005-08-11 | 0 | 0.226 | 0.226 | 0.235 | 0.225 | 0.226 | 190,000 | 42,840 | 0.2255 | 0.069 | 0.069 | 0.071 | 0.068 | 0.069 | 625,471 | 0.0685 | 0.00% |
| 2005-08-10 | 0 | 0.226 | 0.226 | 0.235 | 0.225 | 0.230 | 190,000 | 43,380 | 0.2283 | 0.069 | 0.069 | 0.071 | 0.068 | 0.070 | 625,471 | 0.0694 | 0.44% |
| 2005-08-09 | 0 | 0.225 | 0.225 | 0.245 | 0.225 | 0.225 | 135,000 | 30,350 | 0.2248 | 0.068 | 0.068 | 0.074 | 0.068 | 0.068 | 444,413 | 0.0683 | 0.00% |
| 2005-08-08 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.225 | 150,000 | 33,750 | 0.2250 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 493,793 | 0.0683 | 0.00% |
| 2005-08-05 | 0 | 0.225 | 0.225 | 0.240 | 0.225 | 0.225 | 64,000 | 14,372 | 0.2246 | 0.068 | 0.068 | 0.073 | 0.068 | 0.068 | 210,685 | 0.0682 | 0.00% |
| 2005-08-04 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.226 | 300,000 | 67,620 | 0.2254 | 0.068 | 0.068 | 0.070 | 0.068 | 0.069 | 987,585 | 0.0685 | -1.32% |
| 2005-08-03 | 0 | 0.228 | 0.228 | 0.230 | 0.228 | 0.228 | 20,000 | 4,560 | 0.2280 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 65,839 | 0.0693 | 0.00% |
| 2005-08-02 | 0 | 0.228 | 0.228 | 0.230 | 0.225 | 0.228 | 160,000 | 36,240 | 0.2265 | 0.069 | 0.069 | 0.070 | 0.068 | 0.069 | 526,712 | 0.0688 | 1.33% |
| 2005-08-01 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.225 | 30,000 | 6,750 | 0.2250 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 98,759 | 0.0683 | 0.00% |
| 2005-07-29 | 0 | 0.225 | 0.225 | 0.245 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.068 | 0.068 | 0.074 | 0.068 | 0.068 | 65,839 | 0.0683 | 0.00% |
| 2005-07-28 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.225 | 52,500 | 11,800 | 0.2248 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 172,827 | 0.0683 | 0.00% |
| 2005-07-27 | 0 | 0.225 | 0.225 | 0.226 | 0.225 | 0.225 | 500,000 | 112,500 | 0.2250 | 0.068 | 0.068 | 0.069 | 0.068 | 0.068 | 1,645,976 | 0.0683 | 0.00% |
| 2005-07-26 | 0 | 0.225 | 0.225 | 0.226 | 0.225 | 0.226 | 300,000 | 67,690 | 0.2256 | 0.068 | 0.068 | 0.069 | 0.068 | 0.069 | 987,585 | 0.0685 | 0.00% |
| 2005-07-25 | 0 | 0.225 | 0.225 | 0.226 | 0.225 | 0.225 | 330,000 | 74,250 | 0.2250 | 0.068 | 0.068 | 0.069 | 0.068 | 0.068 | 1,086,344 | 0.0683 | -0.44% |
| 2005-07-22 | 0 | 0.226 | 0.225 | - | - | - | 0 | 0 | - | 0.069 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.226 | 0.225 | 0.240 | - | - | 0 | 0 | - | 0.069 | 0.068 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.226 | 0.226 | - | 0.225 | 0.226 | 258,000 | 58,230 | 0.2257 | 0.069 | 0.069 | - | 0.068 | 0.069 | 849,323 | 0.0686 | 0.00% |
| 2005-07-19 | 0 | 0.226 | 0.226 | 0.234 | 0.226 | 0.226 | 300,000 | 67,800 | 0.2260 | 0.069 | 0.069 | 0.071 | 0.069 | 0.069 | 987,585 | 0.0687 | 0.44% |
| 2005-07-18 | 0 | 0.225 | 0.225 | 0.238 | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 | 0.068 | 0.068 | 0.072 | 0.068 | 0.068 | 329,195 | 0.0683 | -2.17% |
| 2005-07-15 | 0 | 0.230 | 0.225 | - | 0.230 | 0.230 | 80,000 | 18,400 | 0.2300 | 0.070 | 0.068 | - | 0.070 | 0.070 | 263,356 | 0.0699 | 0.00% |
| 2005-07-14 | 0 | 0.230 | 0.226 | 0.238 | 0.225 | 0.230 | 590,000 | 134,840 | 0.2285 | 0.070 | 0.069 | 0.072 | 0.068 | 0.070 | 1,942,251 | 0.0694 | 2.22% |
| 2005-07-13 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.230 | 280,000 | 63,400 | 0.2264 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 921,746 | 0.0688 | 0.00% |
| 2005-07-12 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 320,000 | 72,000 | 0.2250 | 0.068 | 0.068 | - | 0.068 | 0.068 | 1,053,424 | 0.0683 | -1.32% |
| 2005-07-11 | 0 | 0.228 | 0.225 | 0.230 | 0.225 | 0.228 | 300,000 | 68,100 | 0.2270 | 0.069 | 0.068 | 0.070 | 0.068 | 0.069 | 987,585 | 0.0690 | 1.33% |
| 2005-07-08 | 0 | 0.225 | 0.225 | 0.232 | 0.225 | 0.225 | 10,000 | 2,250 | 0.2250 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 32,920 | 0.0683 | 0.00% |
| 2005-07-07 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.225 | 280,000 | 63,000 | 0.2250 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 921,746 | 0.0683 | 0.00% |
| 2005-07-06 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 65,839 | 0.0683 | 0.00% |
| 2005-07-05 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.068 | 0.068 | - | 0.068 | 0.068 | 65,839 | 0.0683 | 0.00% |
| 2005-07-04 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 40,000 | 9,000 | 0.2250 | 0.068 | 0.068 | - | 0.068 | 0.068 | 131,678 | 0.0683 | -2.17% |
| 2005-06-30 | 0 | 0.230 | 0.226 | 0.238 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.070 | 0.069 | 0.072 | 0.070 | 0.070 | 329,195 | 0.0699 | 1.77% |
| 2005-06-29 | 0 | 0.226 | 0.225 | - | - | - | 2,000 | 436 | 0.2180 | 0.069 | 0.068 | - | - | - | 6,584 | 0.0662 | 0.00% |
| 2005-06-28 | 0 | 0.226 | 0.226 | - | 0.225 | 0.230 | 140,000 | 31,870 | 0.2276 | 0.069 | 0.069 | - | 0.068 | 0.070 | 460,873 | 0.0692 | 0.44% |
| 2005-06-27 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 162,000 | 36,430 | 0.2249 | 0.068 | 0.068 | - | 0.068 | 0.068 | 533,296 | 0.0683 | 0.00% |
| 2005-06-24 | 0 | 0.225 | 0.225 | - | - | - | 0 | 0 | - | 0.068 | 0.068 | - | - | - | 0 | - | 1.35% |
| 2005-06-23 | 0 | 0.222 | 0.222 | - | 0.222 | 0.222 | 20,000 | 4,440 | 0.2220 | 0.067 | 0.067 | - | 0.067 | 0.067 | 65,839 | 0.0674 | 0.00% |
| 2005-06-22 | 0 | 0.222 | 0.222 | - | 0.220 | 0.220 | 66,000 | 14,460 | 0.2191 | 0.067 | 0.067 | - | 0.067 | 0.067 | 217,269 | 0.0666 | -5.53% |
| 2005-06-21 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.235 | - | 0.240 | 0.235 | 0.236 | 350,000 | 82,400 | 0.2354 | 0.071 | - | 0.073 | 0.071 | 0.072 | 1,152,183 | 0.0715 | 1.73% |
| 2005-06-17 | 0 | 0.231 | 0.231 | 0.239 | 0.229 | 0.231 | 170,000 | 39,250 | 0.2309 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 559,632 | 0.0701 | 0.00% |
| 2005-06-16 | 0 | 0.231 | 0.231 | 0.237 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 329,195 | 0.0699 | -1.70% |
| 2005-06-15 | 0 | 0.235 | 0.219 | - | - | - | 0 | 0 | - | 0.071 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.235 | 0.230 | 0.236 | 0.235 | 0.235 | 300,000 | 70,500 | 0.2350 | 0.071 | 0.070 | 0.072 | 0.071 | 0.071 | 987,585 | 0.0714 | 3.98% |
| 2005-06-13 | 0 | 0.226 | 0.226 | - | 0.226 | 0.226 | 40,000 | 9,040 | 0.2260 | 0.069 | 0.069 | - | 0.069 | 0.069 | 131,678 | 0.0687 | -1.74% |
| 2005-06-10 | 0 | 0.230 | 0.226 | 0.238 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.230 | 0.230 | 0.238 | 0.230 | 0.230 | 200,000 | 46,000 | 0.2300 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 658,390 | 0.0699 | 0.00% |
| 2005-06-08 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 1,000,000 | 230,000 | 0.2300 | 0.070 | 0.070 | - | 0.070 | 0.070 | 3,291,951 | 0.0699 | 0.00% |
| 2005-06-07 | 0 | 0.230 | 0.226 | - | 0.220 | 0.230 | 1,020,000 | 234,400 | 0.2298 | 0.070 | 0.069 | - | 0.067 | 0.070 | 3,357,790 | 0.0698 | -4.17% |
| 2005-06-06 | 0 | 0.240 | - | 0.241 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.240 | 0.240 | 0.242 | 0.237 | 0.238 | 910,000 | 216,080 | 0.2375 | 0.073 | 0.073 | 0.074 | 0.072 | 0.072 | 2,995,675 | 0.0721 | 4.35% |
| 2005-06-02 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.230 | 590,000 | 135,700 | 0.2300 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 1,942,251 | 0.0699 | 0.44% |
| 2005-06-01 | 0 | 0.229 | 0.229 | 0.235 | 0.228 | 0.228 | 200,000 | 45,600 | 0.2280 | 0.070 | 0.070 | 0.071 | 0.069 | 0.069 | 658,390 | 0.0693 | 0.44% |
| 2005-05-31 | 0 | 0.228 | 0.226 | - | 0.228 | 0.228 | 300,000 | 68,400 | 0.2280 | 0.069 | 0.069 | - | 0.069 | 0.069 | 987,585 | 0.0693 | 1.33% |
| 2005-05-30 | 0 | 0.225 | 0.225 | 0.238 | 0.225 | 0.230 | 50,000 | 11,400 | 0.2280 | 0.068 | 0.068 | 0.072 | 0.068 | 0.070 | 164,598 | 0.0693 | -2.17% |
| 2005-05-27 | 0 | 0.230 | 0.227 | - | 0.225 | 0.230 | 710,000 | 163,000 | 0.2296 | 0.070 | 0.069 | - | 0.068 | 0.070 | 2,337,285 | 0.0697 | -0.86% |
| 2005-05-26 | 0 | 0.232 | 0.225 | - | - | - | 0 | 0 | - | 0.070 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.232 | 0.229 | - | - | - | 0 | 0 | - | 0.070 | 0.070 | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.232 | 0.232 | - | 0.232 | 0.237 | 620,000 | 145,840 | 0.2352 | 0.070 | 0.070 | - | 0.070 | 0.072 | 2,041,010 | 0.0715 | -1.28% |
| 2005-05-23 | 0 | 0.235 | 0.235 | 0.237 | 0.234 | 0.255 | 7,160,000 | 1,733,680 | 0.2421 | 0.071 | 0.071 | 0.072 | 0.071 | 0.077 | 23,570,370 | 0.0736 | -0.84% |
| 2005-05-20 | 0 | 0.237 | 0.235 | 0.239 | 0.223 | 0.237 | 690,000 | 158,530 | 0.2298 | 0.072 | 0.071 | 0.073 | 0.068 | 0.072 | 2,271,446 | 0.0698 | 5.80% |
| 2005-05-19 | 0 | 0.224 | 0.224 | 0.228 | 0.224 | 0.230 | 1,150,000 | 259,650 | 0.2258 | 0.068 | 0.068 | 0.069 | 0.068 | 0.070 | 3,785,744 | 0.0686 | -0.44% |
| 2005-05-18 | 0 | 0.225 | 0.225 | 0.229 | 0.225 | 0.233 | 300,000 | 67,960 | 0.2265 | 0.068 | 0.068 | 0.070 | 0.068 | 0.071 | 987,585 | 0.0688 | -1.75% |
| 2005-05-17 | 0 | 0.229 | 0.225 | 0.229 | 0.229 | 0.229 | 60,000 | 13,740 | 0.2290 | 0.070 | 0.068 | 0.070 | 0.070 | 0.070 | 197,517 | 0.0696 | 1.78% |
| 2005-05-13 | 0 | 0.225 | 0.222 | - | 0.222 | 0.225 | 410,000 | 91,980 | 0.2243 | 0.068 | 0.067 | - | 0.067 | 0.068 | 1,349,700 | 0.0681 | 2.27% |
| 2005-05-12 | 0 | 0.220 | 0.218 | 0.226 | 0.220 | 0.225 | 320,000 | 70,900 | 0.2216 | 0.067 | 0.066 | 0.069 | 0.067 | 0.068 | 1,053,424 | 0.0673 | -2.65% |
| 2005-05-11 | 0 | 0.226 | 0.225 | 0.228 | 0.223 | 0.226 | 270,000 | 60,810 | 0.2252 | 0.069 | 0.068 | 0.069 | 0.068 | 0.069 | 888,827 | 0.0684 | 0.44% |
| 2005-05-10 | 0 | 0.225 | 0.221 | 0.230 | 0.225 | 0.225 | 100,000 | 22,500 | 0.2250 | 0.068 | 0.067 | 0.070 | 0.068 | 0.068 | 329,195 | 0.0683 | 0.00% |
| 2005-05-09 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 50,000 | 11,250 | 0.2250 | 0.068 | 0.068 | - | 0.068 | 0.068 | 164,598 | 0.0683 | -2.17% |
| 2005-05-06 | 0 | 0.230 | 0.230 | 0.236 | 0.222 | 0.230 | 580,000 | 133,000 | 0.2293 | 0.070 | 0.070 | 0.072 | 0.067 | 0.070 | 1,909,332 | 0.0697 | 0.44% |
| 2005-05-05 | 0 | 0.229 | 0.229 | 0.234 | 0.222 | 0.225 | 60,000 | 13,230 | 0.2205 | 0.070 | 0.070 | 0.071 | 0.067 | 0.068 | 197,517 | 0.0670 | 0.44% |
| 2005-05-04 | 0 | 0.228 | 0.228 | 0.234 | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 0.069 | 0.069 | 0.071 | 0.067 | 0.067 | 98,759 | 0.0668 | 0.88% |
| 2005-05-03 | 0 | 0.226 | 0.226 | 0.232 | 0.225 | 0.241 | 3,250,000 | 766,630 | 0.2359 | 0.069 | 0.069 | 0.070 | 0.068 | 0.073 | 10,698,841 | 0.0717 | 0.44% |
| 2005-04-29 | 0 | 0.225 | 0.225 | 0.227 | 0.212 | 0.229 | 610,000 | 133,710 | 0.2192 | 0.068 | 0.068 | 0.069 | 0.064 | 0.070 | 2,008,090 | 0.0666 | -1.32% |
| 2005-04-28 | 0 | 0.228 | 0.226 | 0.228 | 0.225 | 0.229 | 740,000 | 168,230 | 0.2273 | 0.069 | 0.069 | 0.069 | 0.068 | 0.070 | 2,436,044 | 0.0691 | 1.33% |
| 2005-04-27 | 0 | 0.225 | 0.222 | 0.227 | 0.225 | 0.225 | 1,150,000 | 258,750 | 0.2250 | 0.068 | 0.067 | 0.069 | 0.068 | 0.068 | 3,785,744 | 0.0683 | 1.35% |
| 2005-04-26 | 0 | 0.222 | 0.222 | 0.227 | 0.220 | 0.227 | 750,000 | 167,460 | 0.2233 | 0.067 | 0.067 | 0.069 | 0.067 | 0.069 | 2,468,963 | 0.0678 | 0.91% |
| 2005-04-25 | 0 | 0.220 | 0.208 | 0.221 | 0.215 | 0.221 | 480,000 | 104,660 | 0.2180 | 0.067 | 0.063 | 0.067 | 0.065 | 0.067 | 1,580,137 | 0.0662 | -1.35% |
| 2005-04-22 | 0 | 0.223 | 0.220 | 0.228 | 0.207 | 0.240 | 7,070,000 | 1,582,890 | 0.2239 | 0.068 | 0.067 | 0.069 | 0.063 | 0.073 | 23,274,094 | 0.0680 | -15.85% |
| 2005-04-21 | 0 | 0.265 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.085 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.265 | 0.260 | 0.280 | 0.265 | 0.280 | 180,000 | 48,900 | 0.2717 | 0.080 | 0.079 | 0.085 | 0.080 | 0.085 | 592,551 | 0.0825 | -3.64% |
| 2005-04-19 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.285 | 600,000 | 167,250 | 0.2788 | 0.084 | 0.082 | 0.085 | 0.084 | 0.087 | 1,975,171 | 0.0847 | 10.00% |
| 2005-04-18 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.076 | 0.076 | 0.082 | 0.076 | 0.076 | 32,920 | 0.0759 | -5.66% |
| 2005-04-15 | 0 | 0.265 | 0.255 | 0.275 | 0.265 | 0.265 | 50,000 | 13,250 | 0.2650 | 0.080 | 0.077 | 0.084 | 0.080 | 0.080 | 164,598 | 0.0805 | -5.36% |
| 2005-04-14 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 320,000 | 89,300 | 0.2791 | 0.085 | 0.080 | 0.085 | 0.080 | 0.085 | 1,053,424 | 0.0848 | 5.66% |
| 2005-04-13 | 0 | 0.265 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.265 | 0.265 | 0.285 | 0.265 | 0.270 | 300,000 | 80,000 | 0.2667 | 0.080 | 0.080 | 0.087 | 0.080 | 0.082 | 987,585 | 0.0810 | -1.85% |
| 2005-04-11 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 200,000 | 54,500 | 0.2725 | 0.082 | 0.082 | 0.085 | 0.082 | 0.084 | 658,390 | 0.0828 | -3.57% |
| 2005-04-08 | 0 | 0.280 | 0.270 | 0.285 | 0.280 | 0.280 | 230,000 | 64,400 | 0.2800 | 0.085 | 0.082 | 0.087 | 0.085 | 0.085 | 757,149 | 0.0851 | 0.00% |
| 2005-04-07 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.290 | 350,000 | 99,500 | 0.2843 | 0.085 | 0.082 | 0.085 | 0.085 | 0.088 | 1,152,183 | 0.0864 | 0.00% |
| 2005-04-06 | 0 | 0.280 | 0.270 | 0.280 | 0.250 | 0.290 | 830,000 | 231,900 | 0.2794 | 0.085 | 0.082 | 0.085 | 0.076 | 0.088 | 2,732,319 | 0.0849 | 7.69% |
| 2005-04-04 | 0 | 0.260 | 0.255 | 0.285 | 0.260 | 0.260 | 130,000 | 33,800 | 0.2600 | 0.079 | 0.077 | 0.087 | 0.079 | 0.079 | 427,954 | 0.0790 | 0.00% |
| 2005-04-01 | 0 | 0.260 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.084 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 140,000 | 36,200 | 0.2586 | 0.079 | 0.077 | 0.080 | 0.077 | 0.079 | 460,873 | 0.0785 | -1.89% |
| 2005-03-30 | 0 | 0.265 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.080 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.265 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.080 | - | - | 0 | - | -3.64% |
| 2005-03-23 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.084 | 0.077 | 0.084 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 380,000 | 101,300 | 0.2666 | 0.084 | 0.080 | 0.084 | 0.080 | 0.084 | 1,250,941 | 0.0810 | 1.85% |
| 2005-03-21 | 0 | 0.270 | 0.265 | 0.285 | 0.270 | 0.275 | 650,000 | 177,000 | 0.2723 | 0.082 | 0.080 | 0.087 | 0.082 | 0.084 | 2,139,768 | 0.0827 | -1.82% |
| 2005-03-18 | 0 | 0.275 | 0.265 | 0.280 | 0.275 | 0.275 | 300,000 | 82,500 | 0.2750 | 0.084 | 0.080 | 0.085 | 0.084 | 0.084 | 987,585 | 0.0835 | -5.17% |
| 2005-03-17 | 0 | 0.290 | 0.270 | 0.290 | 0.280 | 0.290 | 490,000 | 140,400 | 0.2865 | 0.088 | 0.082 | 0.088 | 0.085 | 0.088 | 1,613,056 | 0.0870 | -1.69% |
| 2005-03-16 | 0 | 0.295 | 0.270 | 0.295 | 0.295 | 0.295 | 30,000 | 8,750 | 0.2917 | 0.090 | 0.082 | 0.090 | 0.090 | 0.090 | 98,759 | 0.0886 | 7.27% |
| 2005-03-15 | 0 | 0.275 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.085 | - | - | 0 | - | 1.85% |
| 2005-03-14 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.280 | 200,000 | 54,800 | 0.2740 | 0.082 | 0.082 | 0.088 | 0.082 | 0.085 | 658,390 | 0.0832 | -10.00% |
| 2005-03-11 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 290,000 | 85,900 | 0.2962 | 0.091 | 0.087 | 0.091 | 0.090 | 0.091 | 954,666 | 0.0900 | 0.00% |
| 2005-03-10 | 0 | 0.300 | 0.275 | 0.300 | 0.285 | 0.300 | 510,000 | 147,650 | 0.2895 | 0.091 | 0.084 | 0.091 | 0.087 | 0.091 | 1,678,895 | 0.0879 | 5.26% |
| 2005-03-09 | 0 | 0.285 | 0.275 | 0.285 | 0.250 | 0.285 | 34,099 | 9,084 | 0.2664 | 0.087 | 0.084 | 0.087 | 0.076 | 0.087 | 112,252 | 0.0809 | 5.56% |
| 2005-03-08 | 0 | 0.270 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.085 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.091 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.082 | 0.082 | 0.085 | 0.082 | 0.082 | 98,759 | 0.0820 | 0.00% |
| 2005-03-03 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 200,000 | 55,500 | 0.2775 | 0.082 | 0.082 | 0.085 | 0.082 | 0.085 | 658,390 | 0.0843 | -3.57% |
| 2005-03-02 | 0 | 0.280 | 0.275 | 0.290 | 0.275 | 0.285 | 910,000 | 255,100 | 0.2803 | 0.085 | 0.084 | 0.088 | 0.084 | 0.087 | 2,995,675 | 0.0852 | 0.00% |
| 2005-03-01 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 440,000 | 123,200 | 0.2800 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 1,448,458 | 0.0851 | -3.45% |
| 2005-02-28 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 930,000 | 268,800 | 0.2890 | 0.088 | 0.085 | 0.088 | 0.087 | 0.090 | 3,061,514 | 0.0878 | 3.57% |
| 2005-02-25 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.295 | 3,330,000 | 949,250 | 0.2851 | 0.085 | 0.085 | 0.088 | 0.084 | 0.090 | 10,962,197 | 0.0866 | 1.82% |
| 2005-02-24 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 1,140,000 | 304,300 | 0.2669 | 0.084 | 0.080 | 0.084 | 0.080 | 0.084 | 3,752,824 | 0.0811 | 3.77% |
| 2005-02-23 | 0 | 0.265 | 0.246 | 0.270 | 0.245 | 0.265 | 1,460,000 | 365,200 | 0.2501 | 0.080 | 0.075 | 0.082 | 0.074 | 0.080 | 4,806,249 | 0.0760 | 6.00% |
| 2005-02-22 | 0 | 0.250 | 0.246 | 0.250 | 0.240 | 0.250 | 1,090,000 | 266,630 | 0.2446 | 0.076 | 0.075 | 0.076 | 0.073 | 0.076 | 3,588,227 | 0.0743 | 6.38% |
| 2005-02-21 | 0 | 0.235 | 0.235 | 0.245 | 0.235 | 0.240 | 300,000 | 71,800 | 0.2393 | 0.071 | 0.071 | 0.074 | 0.071 | 0.073 | 987,585 | 0.0727 | -2.08% |
| 2005-02-18 | 0 | 0.240 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.073 | 0.064 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.240 | 0.210 | 0.240 | - | - | 0 | 0 | - | 0.073 | 0.064 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.240 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.240 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.073 | - | - | 0 | - | -1.23% |
| 2005-02-14 | 0 | 0.243 | 0.235 | 0.245 | - | - | 0 | 0 | - | 0.074 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.243 | 0.236 | 0.243 | 0.236 | 0.243 | 50,000 | 11,870 | 0.2374 | 0.074 | 0.072 | 0.074 | 0.072 | 0.074 | 164,598 | 0.0721 | 7.05% |
| 2005-02-07 | 0 | 0.227 | 0.223 | - | - | - | 0 | 0 | - | 0.069 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.227 | 0.223 | 0.240 | 0.227 | 0.230 | 230,000 | 52,810 | 0.2296 | 0.069 | 0.068 | 0.073 | 0.069 | 0.070 | 757,149 | 0.0697 | -1.30% |
| 2005-02-03 | 0 | 0.230 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 65,839 | 0.0699 | -4.17% |
| 2005-02-01 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 70,984 | 17,016 | 0.2397 | 0.073 | 0.070 | 0.073 | 0.073 | 0.073 | 233,676 | 0.0728 | 0.00% |
| 2005-01-31 | 0 | 0.240 | 0.225 | 0.240 | 0.225 | 0.240 | 140,000 | 32,050 | 0.2289 | 0.073 | 0.068 | 0.073 | 0.068 | 0.073 | 460,873 | 0.0695 | 2.13% |
| 2005-01-28 | 0 | 0.235 | 0.228 | 0.245 | - | - | 0 | 0 | - | 0.071 | 0.069 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.071 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.235 | 0.229 | 0.245 | 0.235 | 0.235 | 150,000 | 35,250 | 0.2350 | 0.071 | 0.070 | 0.074 | 0.071 | 0.071 | 493,793 | 0.0714 | 0.00% |
| 2005-01-25 | 0 | 0.235 | 0.228 | 0.235 | 0.235 | 0.235 | 60,000 | 14,100 | 0.2350 | 0.071 | 0.069 | 0.071 | 0.071 | 0.071 | 197,517 | 0.0714 | 0.00% |
| 2005-01-24 | 0 | 0.235 | 0.230 | 0.240 | 0.227 | 0.235 | 260,000 | 60,240 | 0.2317 | 0.071 | 0.070 | 0.073 | 0.069 | 0.071 | 855,907 | 0.0704 | -2.08% |
| 2005-01-21 | 0 | 0.240 | 0.231 | 0.240 | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 0.073 | 0.070 | 0.073 | 0.073 | 0.073 | 32,920 | 0.0729 | 0.00% |
| 2005-01-20 | 0 | 0.240 | 0.230 | 0.245 | - | - | 0 | 0 | - | 0.073 | 0.070 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.240 | 0.236 | 0.240 | - | - | 0 | 0 | - | 0.073 | 0.072 | 0.073 | - | - | 0 | - | -2.04% |
| 2005-01-18 | 0 | 0.245 | 0.230 | 0.245 | 0.240 | 0.245 | 190,000 | 46,260 | 0.2435 | 0.074 | 0.070 | 0.074 | 0.073 | 0.074 | 625,471 | 0.0740 | 2.08% |
| 2005-01-17 | 0 | 0.240 | 0.230 | 0.240 | 0.225 | 0.240 | 100,000 | 23,400 | 0.2340 | 0.073 | 0.070 | 0.073 | 0.068 | 0.073 | 329,195 | 0.0711 | 4.35% |
| 2005-01-14 | 0 | 0.230 | 0.225 | 0.238 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.230 | 0.224 | 0.240 | 0.230 | 0.230 | 150,000 | 34,500 | 0.2300 | 0.070 | 0.068 | 0.073 | 0.070 | 0.070 | 493,793 | 0.0699 | 0.00% |
| 2005-01-12 | 0 | 0.230 | 0.225 | 0.240 | - | - | 0 | 0 | - | 0.070 | 0.068 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.235 | 70,000 | 16,360 | 0.2337 | 0.070 | 0.070 | 0.073 | 0.070 | 0.071 | 230,437 | 0.0710 | -3.77% |
| 2005-01-10 | 0 | 0.239 | 0.230 | 0.239 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.073 | 0.070 | 0.073 | 0.073 | 0.073 | 329,195 | 0.0729 | -0.42% |
| 2005-01-07 | 0 | 0.240 | 0.228 | 0.248 | - | - | 0 | 0 | - | 0.073 | 0.069 | 0.075 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.240 | 0.232 | 0.250 | 0.235 | 0.240 | 120,000 | 28,470 | 0.2373 | 0.073 | 0.070 | 0.076 | 0.071 | 0.073 | 395,034 | 0.0721 | 0.00% |
| 2005-01-05 | 0 | 0.240 | 0.230 | 0.255 | 0.231 | 0.240 | 210,000 | 49,500 | 0.2357 | 0.073 | 0.070 | 0.077 | 0.070 | 0.073 | 691,310 | 0.0716 | 3.45% |
| 2005-01-04 | 0 | 0.232 | 0.232 | 0.240 | 0.232 | 0.235 | 600,000 | 139,760 | 0.2329 | 0.070 | 0.070 | 0.073 | 0.070 | 0.071 | 1,975,171 | 0.0708 | -3.33% |
| 2005-01-03 | 0 | 0.240 | 0.235 | 0.240 | 0.240 | 0.240 | 220,000 | 52,800 | 0.2400 | 0.073 | 0.071 | 0.073 | 0.073 | 0.073 | 724,229 | 0.0729 | 3.90% |
| 2004-12-31 | 0 | 0.231 | 0.231 | 0.237 | 0.230 | 0.237 | 190,000 | 44,050 | 0.2318 | 0.070 | 0.070 | 0.072 | 0.070 | 0.072 | 625,471 | 0.0704 | -2.94% |
| 2004-12-30 | 0 | 0.238 | 0.235 | 0.238 | 0.230 | 0.238 | 510,000 | 121,260 | 0.2378 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 1,678,895 | 0.0722 | 0.85% |
| 2004-12-29 | 0 | 0.236 | 0.236 | 0.248 | 0.236 | 0.240 | 200,000 | 47,840 | 0.2392 | 0.072 | 0.072 | 0.075 | 0.072 | 0.073 | 658,390 | 0.0727 | -1.67% |
| 2004-12-28 | 0 | 0.240 | 0.240 | 0.246 | 0.240 | 0.240 | 750,000 | 180,000 | 0.2400 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 2,468,963 | 0.0729 | 0.00% |
| 2004-12-24 | 0 | 0.240 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.076 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.240 | 0.232 | 0.245 | 0.235 | 0.240 | 260,000 | 61,400 | 0.2362 | 0.073 | 0.070 | 0.074 | 0.071 | 0.073 | 855,907 | 0.0717 | 2.13% |
| 2004-12-22 | 0 | 0.235 | 0.235 | 0.250 | 0.235 | 0.240 | 640,000 | 151,400 | 0.2366 | 0.071 | 0.071 | 0.076 | 0.071 | 0.073 | 2,106,849 | 0.0719 | 0.00% |
| 2004-12-21 | 0 | 0.235 | 0.235 | 0.248 | 0.235 | 0.235 | 100,000 | 23,500 | 0.2350 | 0.071 | 0.071 | 0.075 | 0.071 | 0.071 | 329,195 | 0.0714 | 0.86% |
| 2004-12-20 | 0 | 0.233 | 0.233 | 0.248 | 0.230 | 0.230 | 70,000 | 16,100 | 0.2300 | 0.071 | 0.071 | 0.075 | 0.070 | 0.070 | 230,437 | 0.0699 | -2.92% |
| 2004-12-17 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 360,000 | 86,400 | 0.2400 | 0.073 | 0.073 | 0.074 | 0.073 | 0.073 | 1,185,102 | 0.0729 | -4.00% |
| 2004-12-16 | 0 | 0.250 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.076 | 0.073 | 0.076 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.250 | 0.243 | 0.250 | 0.245 | 0.250 | 190,000 | 47,050 | 0.2476 | 0.076 | 0.074 | 0.076 | 0.074 | 0.076 | 625,471 | 0.0752 | 0.00% |
| 2004-12-13 | 0 | 0.250 | 0.245 | 0.255 | - | - | 0 | 0 | - | 0.076 | 0.074 | 0.077 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.076 | - | 0.077 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.250 | 0.242 | 0.250 | 0.250 | 0.255 | 20,000 | 5,050 | 0.2525 | 0.076 | 0.074 | 0.076 | 0.076 | 0.077 | 65,839 | 0.0767 | 3.73% |
| 2004-12-08 | 0 | 0.241 | 0.241 | 0.250 | 0.240 | 0.241 | 150,000 | 36,050 | 0.2403 | 0.073 | 0.073 | 0.076 | 0.073 | 0.073 | 493,793 | 0.0730 | -1.63% |
| 2004-12-07 | 0 | 0.245 | 0.242 | 0.250 | 0.243 | 0.245 | 70,000 | 17,050 | 0.2436 | 0.074 | 0.074 | 0.076 | 0.074 | 0.074 | 230,437 | 0.0740 | -2.00% |
| 2004-12-06 | 0 | 0.250 | 0.243 | 0.250 | 0.243 | 0.250 | 360,000 | 88,740 | 0.2465 | 0.076 | 0.074 | 0.076 | 0.074 | 0.076 | 1,185,102 | 0.0749 | 0.81% |
| 2004-12-03 | 0 | 0.248 | 0.240 | 0.255 | - | - | 0 | 0 | - | 0.075 | 0.073 | 0.077 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.248 | 0.242 | 0.248 | 0.245 | 0.248 | 100,000 | 24,590 | 0.2459 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 329,195 | 0.0747 | 2.90% |
| 2004-12-01 | 0 | 0.241 | 0.240 | 0.244 | 0.241 | 0.243 | 500,000 | 120,800 | 0.2416 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 1,645,976 | 0.0734 | 0.42% |
| 2004-11-30 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.243 | 350,000 | 84,700 | 0.2420 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 1,152,183 | 0.0735 | -1.23% |
| 2004-11-29 | 0 | 0.243 | 0.243 | 0.250 | 0.243 | 0.248 | 630,000 | 154,330 | 0.2450 | 0.074 | 0.074 | 0.076 | 0.074 | 0.075 | 2,073,929 | 0.0744 | -0.82% |
| 2004-11-26 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.248 | 300,000 | 74,100 | 0.2470 | 0.074 | 0.074 | 0.076 | 0.074 | 0.075 | 987,585 | 0.0750 | 1.24% |
| 2004-11-25 | 0 | 0.242 | 0.242 | 0.248 | 0.242 | 0.243 | 580,000 | 140,820 | 0.2428 | 0.074 | 0.074 | 0.075 | 0.074 | 0.074 | 1,909,332 | 0.0738 | 0.00% |
| 2004-11-24 | 0 | 0.242 | 0.241 | 0.248 | 0.241 | 0.248 | 496,000 | 121,160 | 0.2443 | 0.074 | 0.073 | 0.075 | 0.073 | 0.075 | 1,632,808 | 0.0742 | 0.00% |
| 2004-11-23 | 0 | 0.242 | 0.240 | 0.248 | 0.242 | 0.242 | 230,000 | 55,660 | 0.2420 | 0.074 | 0.073 | 0.075 | 0.074 | 0.074 | 757,149 | 0.0735 | 0.83% |
| 2004-11-22 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.241 | 320,000 | 76,860 | 0.2402 | 0.073 | 0.073 | 0.076 | 0.073 | 0.073 | 1,053,424 | 0.0730 | 0.00% |
| 2004-11-19 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 250,000 | 60,000 | 0.2400 | 0.073 | 0.073 | 0.074 | 0.073 | 0.073 | 822,988 | 0.0729 | -2.04% |
| 2004-11-18 | 0 | 0.245 | 0.245 | 0.247 | 0.240 | 0.245 | 340,000 | 82,800 | 0.2435 | 0.074 | 0.074 | 0.075 | 0.073 | 0.074 | 1,119,263 | 0.0740 | 0.00% |
| 2004-11-17 | 0 | 0.245 | 0.237 | 0.245 | 0.240 | 0.245 | 290,000 | 69,750 | 0.2405 | 0.074 | 0.072 | 0.074 | 0.073 | 0.074 | 954,666 | 0.0731 | 2.08% |
| 2004-11-16 | 0 | 0.240 | - | 0.240 | 0.238 | 0.241 | 580,000 | 139,100 | 0.2398 | 0.073 | - | 0.073 | 0.072 | 0.073 | 1,909,332 | 0.0729 | -2.04% |
| 2004-11-15 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.245 | 290,000 | 71,050 | 0.2450 | 0.074 | 0.074 | 0.076 | 0.074 | 0.074 | 954,666 | 0.0744 | 0.00% |
| 2004-11-12 | 0 | 0.245 | 0.243 | 0.247 | 0.240 | 0.248 | 640,000 | 156,760 | 0.2449 | 0.074 | 0.074 | 0.075 | 0.073 | 0.075 | 2,106,849 | 0.0744 | 0.00% |
| 2004-11-11 | 0 | 0.245 | 0.241 | 0.245 | 0.245 | 0.245 | 150,000 | 36,750 | 0.2450 | 0.074 | 0.073 | 0.074 | 0.074 | 0.074 | 493,793 | 0.0744 | 2.08% |
| 2004-11-10 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.255 | 170,000 | 41,100 | 0.2418 | 0.073 | 0.073 | 0.076 | 0.073 | 0.077 | 559,632 | 0.0734 | -3.23% |
| 2004-11-09 | 0 | 0.248 | 0.227 | 0.255 | - | - | 62,000 | 15,376 | 0.2480 | 0.075 | 0.069 | 0.077 | - | - | 204,101 | 0.0753 | 0.00% |
| 2004-11-08 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - | 0.075 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.248 | 0.248 | 0.250 | 0.238 | 0.248 | 360,000 | 86,230 | 0.2395 | 0.075 | 0.075 | 0.076 | 0.072 | 0.075 | 1,185,102 | 0.0728 | 4.20% |
| 2004-11-04 | 0 | 0.238 | 0.238 | 0.245 | 0.235 | 0.238 | 320,000 | 76,100 | 0.2378 | 0.072 | 0.072 | 0.074 | 0.071 | 0.072 | 1,053,424 | 0.0722 | 0.00% |
| 2004-11-03 | 0 | 0.238 | 0.238 | 0.250 | 0.230 | 0.235 | 120,000 | 28,100 | 0.2342 | 0.072 | 0.072 | 0.076 | 0.070 | 0.071 | 395,034 | 0.0711 | 1.28% |
| 2004-11-02 | 0 | 0.235 | 0.235 | 0.245 | 0.234 | 0.255 | 280,000 | 66,900 | 0.2389 | 0.071 | 0.071 | 0.074 | 0.071 | 0.077 | 921,746 | 0.0726 | -2.08% |
| 2004-11-01 | 0 | 0.240 | 0.238 | 0.240 | 0.240 | 0.250 | 2,260,000 | 556,170 | 0.2461 | 0.073 | 0.072 | 0.073 | 0.073 | 0.076 | 7,439,809 | 0.0748 | -4.00% |
| 2004-10-29 | 0 | 0.250 | 0.240 | 0.255 | 0.230 | 0.250 | 680,000 | 162,950 | 0.2396 | 0.076 | 0.073 | 0.077 | 0.070 | 0.076 | 2,238,527 | 0.0728 | 4.60% |
| 2004-10-28 | 0 | 0.239 | 0.239 | 0.240 | 0.232 | 0.240 | 810,000 | 190,350 | 0.2350 | 0.073 | 0.073 | 0.073 | 0.070 | 0.073 | 2,666,480 | 0.0714 | 0.42% |
| 2004-10-27 | 0 | 0.238 | 0.238 | 0.240 | 0.230 | 0.230 | 90,000 | 20,700 | 0.2300 | 0.072 | 0.072 | 0.073 | 0.070 | 0.070 | 296,276 | 0.0699 | -0.83% |
| 2004-10-26 | 0 | 0.240 | 0.235 | 0.240 | 0.228 | 0.240 | 280,000 | 65,580 | 0.2342 | 0.073 | 0.071 | 0.073 | 0.069 | 0.073 | 921,746 | 0.0711 | 4.35% |
| 2004-10-25 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 329,195 | 0.0699 | -3.36% |
| 2004-10-21 | 0 | 0.238 | 0.230 | 0.245 | 0.235 | 0.238 | 276,000 | 65,430 | 0.2371 | 0.072 | 0.070 | 0.074 | 0.071 | 0.072 | 908,578 | 0.0720 | -0.83% |
| 2004-10-20 | 0 | 0.240 | 0.235 | 0.245 | 0.240 | 0.240 | 250,000 | 60,000 | 0.2400 | 0.073 | 0.071 | 0.074 | 0.073 | 0.073 | 822,988 | 0.0729 | 2.13% |
| 2004-10-19 | 0 | 0.235 | 0.235 | 0.245 | 0.235 | 0.235 | 100,000 | 23,500 | 0.2350 | 0.071 | 0.071 | 0.074 | 0.071 | 0.071 | 329,195 | 0.0714 | -2.08% |
| 2004-10-18 | 0 | 0.240 | 0.232 | 0.245 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.073 | 0.070 | 0.074 | 0.073 | 0.073 | 329,195 | 0.0729 | -0.83% |
| 2004-10-15 | 0 | 0.242 | 0.237 | 0.242 | 0.238 | 0.245 | 930,000 | 223,590 | 0.2404 | 0.074 | 0.072 | 0.074 | 0.072 | 0.074 | 3,061,514 | 0.0730 | 0.83% |
| 2004-10-14 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.240 | 60,000 | 14,400 | 0.2400 | 0.073 | 0.073 | 0.074 | 0.073 | 0.073 | 197,517 | 0.0729 | -0.83% |
| 2004-10-13 | 0 | 0.242 | 0.241 | 0.245 | 0.242 | 0.245 | 140,000 | 33,970 | 0.2426 | 0.074 | 0.073 | 0.074 | 0.074 | 0.074 | 460,873 | 0.0737 | 0.00% |
| 2004-10-12 | 0 | 0.242 | 0.242 | 0.250 | 0.242 | 0.244 | 280,000 | 68,160 | 0.2434 | 0.074 | 0.074 | 0.076 | 0.074 | 0.074 | 921,746 | 0.0739 | -1.63% |
| 2004-10-11 | 0 | 0.246 | 0.245 | 0.247 | 0.246 | 0.248 | 240,000 | 59,180 | 0.2466 | 0.075 | 0.074 | 0.075 | 0.075 | 0.075 | 790,068 | 0.0749 | -0.81% |
| 2004-10-08 | 0 | 0.248 | 0.246 | 0.250 | 0.246 | 0.250 | 938,000 | 233,360 | 0.2488 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 3,087,850 | 0.0756 | -0.40% |
| 2004-10-07 | 0 | 0.249 | 0.249 | 0.250 | 0.240 | 0.248 | 1,190,000 | 288,870 | 0.2427 | 0.076 | 0.076 | 0.076 | 0.073 | 0.075 | 3,917,422 | 0.0737 | 4.62% |
| 2004-10-06 | 0 | 0.238 | 0.237 | 0.245 | 0.238 | 0.240 | 200,000 | 47,800 | 0.2390 | 0.072 | 0.072 | 0.074 | 0.072 | 0.073 | 658,390 | 0.0726 | -0.83% |
| 2004-10-05 | 0 | 0.240 | 0.240 | 0.249 | 0.237 | 0.240 | 380,000 | 90,840 | 0.2391 | 0.073 | 0.073 | 0.076 | 0.072 | 0.073 | 1,250,941 | 0.0726 | 1.27% |
| 2004-10-04 | 0 | 0.237 | 0.237 | 0.238 | 0.235 | 0.237 | 380,000 | 89,940 | 0.2367 | 0.072 | 0.072 | 0.072 | 0.071 | 0.072 | 1,250,941 | 0.0719 | 0.85% |
| 2004-09-30 | 0 | 0.235 | 0.235 | 0.237 | 0.235 | 0.235 | 240,000 | 56,400 | 0.2350 | 0.071 | 0.071 | 0.072 | 0.071 | 0.071 | 790,068 | 0.0714 | -0.84% |
| 2004-09-28 | 0 | 0.237 | 0.237 | 0.240 | 0.235 | 0.240 | 510,000 | 121,150 | 0.2375 | 0.072 | 0.072 | 0.073 | 0.071 | 0.073 | 1,678,895 | 0.0722 | 0.85% |
| 2004-09-27 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.235 | 140,000 | 32,900 | 0.2350 | 0.071 | 0.071 | 0.073 | 0.071 | 0.071 | 460,873 | 0.0714 | -2.08% |
| 2004-09-24 | 0 | 0.240 | 0.236 | 0.240 | 0.236 | 0.240 | 1,130,000 | 270,620 | 0.2395 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 3,719,905 | 0.0727 | 2.13% |
| 2004-09-23 | 0 | 0.235 | 0.230 | 0.241 | 0.230 | 0.235 | 1,190,000 | 277,400 | 0.2331 | 0.071 | 0.070 | 0.073 | 0.070 | 0.071 | 3,917,422 | 0.0708 | 0.00% |
| 2004-09-22 | 0 | 0.235 | 0.232 | 0.240 | 0.226 | 0.235 | 760,000 | 174,720 | 0.2299 | 0.071 | 0.070 | 0.073 | 0.069 | 0.071 | 2,501,883 | 0.0698 | 1.73% |
| 2004-09-21 | 0 | 0.231 | 0.231 | 0.238 | 0.225 | 0.245 | 2,790,000 | 653,560 | 0.2343 | 0.070 | 0.070 | 0.072 | 0.068 | 0.074 | 9,184,543 | 0.0712 | -4.15% |
| 2004-09-20 | 0 | 0.241 | 0.241 | 0.246 | 0.241 | 0.249 | 870,000 | 213,120 | 0.2450 | 0.073 | 0.073 | 0.075 | 0.073 | 0.076 | 2,863,997 | 0.0744 | -3.21% |
| 2004-09-17 | 0 | 0.249 | 0.248 | 0.255 | 0.245 | 0.250 | 2,630,000 | 655,080 | 0.2491 | 0.076 | 0.075 | 0.077 | 0.074 | 0.076 | 8,657,831 | 0.0757 | 1.63% |
| 2004-09-16 | 0 | 0.245 | 0.245 | 0.248 | 0.240 | 0.255 | 5,610,000 | 1,393,260 | 0.2484 | 0.074 | 0.074 | 0.075 | 0.073 | 0.077 | 18,467,845 | 0.0754 | -2.00% |
| 2004-09-15 | 0 | 0.250 | 0.249 | 0.255 | 0.245 | 0.300 | 5,190,000 | 1,342,420 | 0.2587 | 0.076 | 0.076 | 0.077 | 0.074 | 0.091 | 17,085,226 | 0.0786 | -16.67% |
| 2004-09-14 | 0 | 0.300 | 0.275 | 0.300 | 0.295 | 0.300 | 820,000 | 243,150 | 0.2965 | 0.091 | 0.084 | 0.091 | 0.090 | 0.091 | 2,699,400 | 0.0901 | 0.00% |
| 2004-09-13 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.300 | 175,000 | 52,175 | 0.2981 | 0.091 | 0.090 | 0.094 | 0.090 | 0.091 | 576,091 | 0.0906 | 0.00% |
| 2004-09-10 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.300 | 270,000 | 80,600 | 0.2985 | 0.091 | 0.090 | 0.094 | 0.090 | 0.091 | 888,827 | 0.0907 | -1.64% |
| 2004-09-09 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 200,000 | 60,500 | 0.3025 | 0.093 | 0.091 | 0.094 | 0.091 | 0.093 | 658,390 | 0.0919 | 1.67% |
| 2004-09-08 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 60,000 | 18,100 | 0.3017 | 0.091 | 0.091 | 0.093 | 0.091 | 0.093 | 197,517 | 0.0916 | 1.69% |
| 2004-09-07 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 130,000 | 38,500 | 0.2962 | 0.090 | 0.090 | 0.093 | 0.090 | 0.091 | 427,954 | 0.0900 | 0.00% |
| 2004-09-06 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 350,000 | 103,550 | 0.2959 | 0.090 | 0.088 | 0.091 | 0.090 | 0.091 | 1,152,183 | 0.0899 | 0.00% |
| 2004-09-03 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.290 | 40,000 | 11,600 | 0.2900 | 0.090 | 0.090 | 0.093 | 0.088 | 0.088 | 131,678 | 0.0881 | -1.67% |
| 2004-09-02 | 0 | 0.300 | 0.300 | 0.305 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.093 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 210,000 | 63,750 | 0.3036 | 0.091 | 0.091 | 0.093 | 0.091 | 0.093 | 691,310 | 0.0922 | 0.00% |
| 2004-08-31 | 0 | 0.300 | 0.300 | 0.320 | 0.280 | 0.300 | 330,000 | 94,700 | 0.2870 | 0.091 | 0.091 | 0.097 | 0.085 | 0.091 | 1,086,344 | 0.0872 | 3.45% |
| 2004-08-30 | 0 | 0.290 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.088 | 0.076 | 0.091 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.290 | 90,000 | 26,100 | 0.2900 | 0.088 | 0.085 | 0.090 | 0.088 | 0.088 | 296,276 | 0.0881 | 0.00% |
| 2004-08-26 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.088 | 0.085 | 0.088 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.088 | 0.082 | 0.088 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.088 | 0.082 | 0.088 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.088 | 0.080 | 0.088 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.088 | 0.082 | 0.088 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.088 | 0.082 | 0.088 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.088 | 0.080 | 0.088 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.290 | 0.270 | 0.295 | 0.270 | 0.290 | 200,000 | 55,000 | 0.2750 | 0.088 | 0.082 | 0.090 | 0.082 | 0.088 | 658,390 | 0.0835 | 7.41% |
| 2004-08-16 | 0 | 0.270 | 0.250 | 0.280 | - | - | 50,000 | 13,500 | 0.2700 | 0.082 | 0.076 | 0.085 | - | - | 164,598 | 0.0820 | 0.00% |
| 2004-08-13 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 130,000 | 35,750 | 0.2750 | 0.082 | 0.082 | 0.085 | 0.082 | 0.085 | 427,954 | 0.0835 | -3.57% |
| 2004-08-12 | 0 | 0.280 | 0.265 | 0.285 | 0.270 | 0.280 | 450,000 | 122,450 | 0.2721 | 0.085 | 0.080 | 0.087 | 0.082 | 0.085 | 1,481,378 | 0.0827 | 1.82% |
| 2004-08-11 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 440,000 | 122,550 | 0.2785 | 0.084 | 0.084 | 0.087 | 0.084 | 0.085 | 1,448,458 | 0.0846 | 0.00% |
| 2004-08-10 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.280 | 500,000 | 139,800 | 0.2796 | 0.084 | 0.084 | 0.087 | 0.082 | 0.085 | 1,645,976 | 0.0849 | -3.51% |
| 2004-08-09 | 0 | 0.285 | 0.285 | 0.290 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.088 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 140,000 | 39,900 | 0.2850 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 460,873 | 0.0866 | -1.72% |
| 2004-08-05 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 190,000 | 56,100 | 0.2953 | 0.088 | 0.088 | 0.091 | 0.088 | 0.091 | 625,471 | 0.0897 | -1.69% |
| 2004-08-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 220,000 | 64,500 | 0.2932 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 724,229 | 0.0891 | 0.00% |
| 2004-08-03 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 410,000 | 121,450 | 0.2962 | 0.090 | 0.090 | 0.091 | 0.090 | 0.091 | 1,349,700 | 0.0900 | 0.00% |
| 2004-08-02 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 50,000 | 14,750 | 0.2950 | 0.090 | 0.088 | 0.090 | 0.090 | 0.090 | 164,598 | 0.0896 | 0.00% |
| 2004-07-30 | 0 | 0.295 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.090 | 0.088 | 0.097 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 120,000 | 35,800 | 0.2983 | 0.090 | 0.090 | 0.093 | 0.090 | 0.091 | 395,034 | 0.0906 | -1.67% |
| 2004-07-28 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 340,000 | 100,000 | 0.2941 | 0.091 | 0.088 | 0.091 | 0.088 | 0.091 | 1,119,263 | 0.0893 | 1.69% |
| 2004-07-27 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 0.090 | 0.090 | 0.094 | 0.090 | 0.090 | 65,839 | 0.0896 | -1.67% |
| 2004-07-26 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.091 | 0.090 | 0.091 | 0.091 | 0.091 | 658,390 | 0.0911 | -1.64% |
| 2004-07-23 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 300,000 | 91,500 | 0.3050 | 0.093 | 0.093 | 0.094 | 0.093 | 0.093 | 987,585 | 0.0927 | 0.00% |
| 2004-07-22 | 0 | 0.305 | 0.300 | 0.325 | 0.300 | 0.330 | 980,000 | 305,550 | 0.3118 | 0.093 | 0.091 | 0.099 | 0.091 | 0.100 | 3,226,112 | 0.0947 | 3.39% |
| 2004-07-21 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 60,000 | 17,700 | 0.2950 | 0.090 | 0.090 | 0.091 | 0.090 | 0.090 | 197,517 | 0.0896 | 1.72% |
| 2004-07-20 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 120,000 | 34,800 | 0.2900 | 0.088 | 0.088 | 0.091 | 0.088 | 0.088 | 395,034 | 0.0881 | -3.33% |
| 2004-07-19 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.091 | 0.087 | 0.091 | 0.091 | 0.091 | 65,839 | 0.0911 | 3.45% |
| 2004-07-16 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 150,000 | 43,500 | 0.2900 | 0.088 | 0.085 | 0.088 | 0.088 | 0.088 | 493,793 | 0.0881 | 0.00% |
| 2004-07-15 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 0.088 | 0.088 | 0.090 | 0.088 | 0.088 | 658,390 | 0.0881 | 0.00% |
| 2004-07-14 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.300 | 420,000 | 124,100 | 0.2955 | 0.088 | 0.088 | 0.093 | 0.088 | 0.091 | 1,382,619 | 0.0898 | -4.92% |
| 2004-07-13 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 200,000 | 60,500 | 0.3025 | 0.093 | 0.093 | 0.094 | 0.091 | 0.093 | 658,390 | 0.0919 | 0.00% |
| 2004-07-12 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.320 | 235,000 | 71,850 | 0.3057 | 0.093 | 0.091 | 0.094 | 0.093 | 0.097 | 773,608 | 0.0929 | -4.69% |
| 2004-07-09 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.097 | 0.091 | 0.097 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.320 | 0.300 | 0.350 | 0.310 | 0.320 | 500,000 | 155,750 | 0.3115 | 0.097 | 0.091 | 0.106 | 0.094 | 0.097 | 1,645,976 | 0.0946 | 1.59% |
| 2004-07-07 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.315 | 110,000 | 34,050 | 0.3095 | 0.096 | 0.094 | 0.097 | 0.091 | 0.096 | 362,115 | 0.0940 | 1.61% |
| 2004-07-06 | 0 | 0.310 | 0.300 | 0.320 | 0.295 | 0.310 | 270,000 | 82,600 | 0.3059 | 0.094 | 0.091 | 0.097 | 0.090 | 0.094 | 888,827 | 0.0929 | 0.00% |
| 2004-07-05 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.310 | 260,000 | 78,550 | 0.3021 | 0.094 | 0.094 | 0.097 | 0.090 | 0.094 | 855,907 | 0.0918 | 0.00% |
| 2004-07-02 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 170,000 | 51,300 | 0.3018 | 0.094 | 0.091 | 0.094 | 0.088 | 0.094 | 559,632 | 0.0917 | 3.33% |
| 2004-06-30 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 820,000 | 246,000 | 0.3000 | 0.091 | 0.091 | 0.097 | 0.091 | 0.091 | 2,699,400 | 0.0911 | 3.45% |
| 2004-06-29 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.088 | 0.088 | 0.094 | 0.088 | 0.088 | 263,356 | 0.0881 | 0.00% |
| 2004-06-28 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.300 | 570,000 | 168,800 | 0.2961 | 0.088 | 0.085 | 0.090 | 0.088 | 0.091 | 1,876,412 | 0.0900 | -3.33% |
| 2004-06-25 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 690,000 | 206,400 | 0.2991 | 0.091 | 0.088 | 0.091 | 0.088 | 0.091 | 2,271,446 | 0.0909 | 0.00% |
| 2004-06-24 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 340,000 | 102,000 | 0.3000 | 0.091 | 0.088 | 0.091 | 0.091 | 0.091 | 1,119,263 | 0.0911 | 3.45% |
| 2004-06-23 | 0 | 0.290 | 0.285 | - | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.088 | 0.087 | - | 0.088 | 0.088 | 65,839 | 0.0881 | -1.69% |
| 2004-06-21 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 0.090 | 0.090 | 0.096 | 0.090 | 0.090 | 65,839 | 0.0896 | -4.84% |
| 2004-06-18 | 0 | 0.310 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.094 | 0.082 | 0.094 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.310 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.094 | 0.091 | 0.100 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.094 | 0.094 | 0.103 | 0.094 | 0.094 | 98,759 | 0.0942 | 0.00% |
| 2004-06-15 | 0 | 0.310 | 0.305 | 0.350 | 0.305 | 0.320 | 320,000 | 99,600 | 0.3113 | 0.094 | 0.093 | 0.106 | 0.093 | 0.097 | 1,053,424 | 0.0945 | -4.62% |
| 2004-06-14 | 0 | 0.325 | 0.300 | 0.335 | - | - | 0 | 0 | - | 0.099 | 0.091 | 0.102 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.325 | 0.320 | 0.350 | 0.315 | 0.325 | 690,000 | 218,350 | 0.3164 | 0.099 | 0.097 | 0.106 | 0.096 | 0.099 | 2,271,446 | 0.0961 | 4.84% |
| 2004-06-10 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.310 | 40,000 | 12,400 | 0.3100 | 0.094 | 0.094 | 0.102 | 0.094 | 0.094 | 131,678 | 0.0942 | -3.12% |
| 2004-06-09 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.320 | 310,000 | 98,950 | 0.3192 | 0.097 | 0.096 | 0.100 | 0.096 | 0.097 | 1,020,505 | 0.0970 | 1.59% |
| 2004-06-08 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 150,000 | 47,250 | 0.3150 | 0.096 | 0.094 | 0.096 | 0.096 | 0.096 | 493,793 | 0.0957 | 1.61% |
| 2004-06-07 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 220,000 | 68,350 | 0.3107 | 0.094 | 0.094 | 0.097 | 0.094 | 0.096 | 724,229 | 0.0944 | 0.00% |
| 2004-06-04 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 40,000 | 12,400 | 0.3100 | 0.094 | 0.094 | 0.100 | 0.094 | 0.094 | 131,678 | 0.0942 | -4.62% |
| 2004-06-03 | 0 | 0.325 | 0.310 | 0.325 | 0.325 | 0.325 | 130,000 | 42,250 | 0.3250 | 0.099 | 0.094 | 0.099 | 0.099 | 0.099 | 427,954 | 0.0987 | -2.99% |
| 2004-06-02 | 0 | 0.335 | 0.330 | 0.350 | 0.330 | 0.335 | 40,000 | 13,350 | 0.3338 | 0.102 | 0.100 | 0.106 | 0.100 | 0.102 | 131,678 | 0.1014 | 3.08% |
| 2004-06-01 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.325 | 36,000 | 11,550 | 0.3208 | 0.099 | 0.099 | 0.103 | 0.099 | 0.099 | 118,510 | 0.0975 | 0.00% |
| 2004-05-31 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.325 | 160,000 | 52,000 | 0.3250 | 0.099 | 0.099 | 0.103 | 0.099 | 0.099 | 526,712 | 0.0987 | 1.56% |
| 2004-05-28 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.325 | 350,000 | 113,100 | 0.3231 | 0.097 | 0.097 | 0.103 | 0.097 | 0.099 | 1,152,183 | 0.0982 | 0.00% |
| 2004-05-27 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.097 | 0.097 | 0.103 | 0.097 | 0.097 | 164,598 | 0.0972 | 0.00% |
| 2004-05-25 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.097 | 0.094 | 0.097 | 0.097 | 0.097 | 98,759 | 0.0972 | -1.54% |
| 2004-05-24 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 180,000 | 58,500 | 0.3250 | 0.099 | 0.097 | 0.100 | 0.099 | 0.099 | 592,551 | 0.0987 | 3.17% |
| 2004-05-21 | 0 | 0.315 | 0.315 | 0.330 | 0.300 | 0.325 | 720,000 | 222,850 | 0.3095 | 0.096 | 0.096 | 0.100 | 0.091 | 0.099 | 2,370,205 | 0.0940 | 6.78% |
| 2004-05-20 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 200,000 | 59,900 | 0.2995 | 0.090 | 0.090 | 0.091 | 0.090 | 0.094 | 658,390 | 0.0910 | -4.84% |
| 2004-05-19 | 0 | 0.310 | 0.300 | 0.315 | 0.295 | 0.320 | 290,000 | 88,800 | 0.3062 | 0.094 | 0.091 | 0.096 | 0.090 | 0.097 | 954,666 | 0.0930 | 5.08% |
| 2004-05-18 | 0 | 0.310 | 0.305 | - | 0.295 | 0.310 | 520,000 | 156,600 | 0.3012 | 0.090 | 0.088 | - | 0.085 | 0.090 | 1,798,856 | 0.0871 | 5.08% |
| 2004-05-17 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.320 | 860,000 | 261,400 | 0.3040 | 0.085 | 0.082 | 0.085 | 0.085 | 0.093 | 2,975,031 | 0.0879 | -10.61% |
| 2004-05-14 | 0 | 0.330 | 0.305 | 0.330 | 0.330 | 0.340 | 200,000 | 67,500 | 0.3375 | 0.095 | 0.088 | 0.095 | 0.095 | 0.098 | 691,868 | 0.0976 | -2.94% |
| 2004-05-13 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.350 | 470,000 | 161,400 | 0.3434 | 0.098 | 0.097 | 0.100 | 0.097 | 0.101 | 1,625,889 | 0.0993 | -4.23% |
| 2004-05-12 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.360 | 880,000 | 309,900 | 0.3522 | 0.103 | 0.100 | 0.103 | 0.101 | 0.104 | 3,044,218 | 0.1018 | -1.39% |
| 2004-05-11 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.365 | 270,000 | 97,950 | 0.3628 | 0.104 | 0.103 | 0.106 | 0.104 | 0.106 | 934,021 | 0.1049 | -1.37% |
| 2004-05-10 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 610,000 | 215,650 | 0.3535 | 0.106 | 0.104 | 0.106 | 0.101 | 0.106 | 2,110,196 | 0.1022 | -3.95% |
| 2004-05-07 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.380 | 120,000 | 45,200 | 0.3767 | 0.110 | 0.106 | 0.110 | 0.104 | 0.110 | 415,121 | 0.1089 | 2.70% |
| 2004-05-06 | 0 | 0.370 | 0.365 | 0.380 | 0.365 | 0.370 | 200,000 | 73,500 | 0.3675 | 0.107 | 0.106 | 0.110 | 0.106 | 0.107 | 691,868 | 0.1062 | 0.00% |
| 2004-05-05 | 0 | 0.370 | 0.365 | 0.370 | - | - | 0 | 0 | - | 0.107 | 0.106 | 0.107 | - | - | 0 | - | -1.33% |
| 2004-05-04 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.385 | 640,000 | 243,650 | 0.3807 | 0.108 | 0.107 | 0.108 | 0.108 | 0.111 | 2,213,977 | 0.1101 | 4.17% |
| 2004-05-03 | 0 | 0.360 | 0.355 | 0.380 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 0.104 | 0.103 | 0.110 | 0.104 | 0.104 | 207,560 | 0.1041 | 0.00% |
| 2004-04-30 | 0 | 0.360 | 0.355 | 0.385 | 0.350 | 0.360 | 240,000 | 85,750 | 0.3573 | 0.104 | 0.103 | 0.111 | 0.101 | 0.104 | 830,241 | 0.1033 | 0.00% |
| 2004-04-29 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.360 | 350,000 | 126,000 | 0.3600 | 0.104 | 0.103 | 0.107 | 0.104 | 0.104 | 1,210,768 | 0.1041 | -5.26% |
| 2004-04-28 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.385 | 260,000 | 98,950 | 0.3806 | 0.110 | 0.107 | 0.111 | 0.110 | 0.111 | 899,428 | 0.1100 | 1.33% |
| 2004-04-27 | 0 | 0.375 | 0.370 | 0.385 | 0.365 | 0.385 | 460,000 | 172,950 | 0.3760 | 0.108 | 0.107 | 0.111 | 0.106 | 0.111 | 1,591,296 | 0.1087 | 2.74% |
| 2004-04-26 | 0 | 0.365 | 0.365 | 0.375 | 0.355 | 0.370 | 230,000 | 83,250 | 0.3620 | 0.106 | 0.106 | 0.108 | 0.103 | 0.107 | 795,648 | 0.1046 | -3.95% |
| 2004-04-23 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 600,000 | 226,350 | 0.3773 | 0.110 | 0.110 | 0.113 | 0.107 | 0.110 | 2,075,603 | 0.1091 | 5.56% |
| 2004-04-22 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.370 | 780,000 | 284,800 | 0.3651 | 0.104 | 0.103 | 0.106 | 0.101 | 0.107 | 2,698,284 | 0.1055 | 1.41% |
| 2004-04-21 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.370 | 1,300,000 | 458,350 | 0.3526 | 0.103 | 0.101 | 0.103 | 0.098 | 0.107 | 4,497,140 | 0.1019 | -5.33% |
| 2004-04-20 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.400 | 2,350,000 | 883,550 | 0.3760 | 0.108 | 0.106 | 0.108 | 0.104 | 0.116 | 8,129,445 | 0.1087 | -5.06% |
| 2004-04-19 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 1,300,000 | 515,550 | 0.3966 | 0.114 | 0.114 | 0.116 | 0.113 | 0.119 | 4,497,140 | 0.1146 | -1.25% |
| 2004-04-16 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.410 | 6,220,000 | 2,441,300 | 0.3925 | 0.116 | 0.116 | 0.117 | 0.110 | 0.119 | 21,517,085 | 0.1135 | -1.23% |
| 2004-04-15 | 0 | 0.405 | 0.405 | 0.415 | 0.380 | 0.530 | 5,396,000 | 2,221,730 | 0.4117 | 0.117 | 0.117 | 0.120 | 0.110 | 0.153 | 18,666,590 | 0.1190 | -25.00% |
| 2004-04-14 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 380,000 | 205,200 | 0.5400 | 0.156 | 0.153 | 0.156 | 0.156 | 0.156 | 1,314,549 | 0.1561 | 0.00% |
| 2004-04-13 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 670,000 | 363,100 | 0.5419 | 0.156 | 0.156 | 0.159 | 0.156 | 0.159 | 2,317,757 | 0.1567 | -1.82% |
| 2004-04-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 270,000 | 147,000 | 0.5444 | 0.159 | 0.156 | 0.159 | 0.156 | 0.159 | 934,021 | 0.1574 | 3.77% |
| 2004-04-07 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.153 | 0.153 | 0.159 | 0.153 | 0.153 | 207,560 | 0.1532 | 0.00% |
| 2004-04-06 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 436,000 | 233,800 | 0.5362 | 0.153 | 0.153 | 0.156 | 0.153 | 0.156 | 1,508,272 | 0.1550 | 3.92% |
| 2004-04-02 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 380,000 | 196,000 | 0.5158 | 0.147 | 0.147 | 0.153 | 0.147 | 0.150 | 1,314,549 | 0.1491 | -1.92% |
| 2004-04-01 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 290,000 | 149,300 | 0.5148 | 0.150 | 0.147 | 0.150 | 0.147 | 0.150 | 1,003,208 | 0.1488 | 1.96% |
| 2004-03-31 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.147 | 0.145 | 0.153 | 0.147 | 0.147 | 345,934 | 0.1474 | -1.92% |
| 2004-03-30 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 70,000 | 36,400 | 0.5200 | 0.150 | 0.150 | 0.153 | 0.150 | 0.150 | 242,154 | 0.1503 | 0.00% |
| 2004-03-29 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 250,000 | 129,000 | 0.5160 | 0.150 | 0.150 | 0.156 | 0.147 | 0.150 | 864,835 | 0.1492 | -1.89% |
| 2004-03-26 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 460,000 | 239,500 | 0.5207 | 0.153 | 0.150 | 0.156 | 0.150 | 0.153 | 1,591,296 | 0.1505 | 3.92% |
| 2004-03-25 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.530 | 860,000 | 446,100 | 0.5187 | 0.147 | 0.147 | 0.156 | 0.147 | 0.153 | 2,975,031 | 0.1499 | -3.77% |
| 2004-03-24 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 490,000 | 259,000 | 0.5286 | 0.153 | 0.153 | 0.156 | 0.150 | 0.153 | 1,695,076 | 0.1528 | 1.92% |
| 2004-03-23 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 342,500 | 178,175 | 0.5202 | 0.150 | 0.150 | 0.153 | 0.147 | 0.153 | 1,184,823 | 0.1504 | -1.89% |
| 2004-03-22 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 350,000 | 183,000 | 0.5229 | 0.153 | 0.150 | 0.153 | 0.150 | 0.153 | 1,210,768 | 0.1511 | 0.00% |
| 2004-03-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 478,000 | 255,700 | 0.5349 | 0.153 | 0.153 | 0.156 | 0.153 | 0.156 | 1,653,564 | 0.1546 | -1.85% |
| 2004-03-18 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 520,000 | 284,900 | 0.5479 | 0.156 | 0.156 | 0.159 | 0.156 | 0.159 | 1,798,856 | 0.1584 | -1.82% |
| 2004-03-17 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 860,000 | 475,900 | 0.5534 | 0.159 | 0.159 | 0.162 | 0.156 | 0.162 | 2,975,031 | 0.1600 | 1.85% |
| 2004-03-16 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 590,000 | 318,700 | 0.5402 | 0.156 | 0.156 | 0.159 | 0.156 | 0.159 | 2,041,010 | 0.1561 | 0.00% |
| 2004-03-15 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,280,000 | 702,900 | 0.5491 | 0.156 | 0.156 | 0.159 | 0.156 | 0.162 | 4,427,953 | 0.1587 | 0.00% |
| 2004-03-12 | 0 | 0.540 | 0.540 | 0.550 | 0.490 | 0.540 | 2,060,000 | 1,073,900 | 0.5213 | 0.156 | 0.156 | 0.159 | 0.142 | 0.156 | 7,126,237 | 0.1507 | -1.82% |
| 2004-03-11 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 1,300,000 | 723,900 | 0.5568 | 0.159 | 0.156 | 0.159 | 0.159 | 0.165 | 4,497,140 | 0.1610 | -3.51% |
| 2004-03-10 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 420,000 | 238,800 | 0.5686 | 0.165 | 0.165 | 0.168 | 0.162 | 0.168 | 1,452,922 | 0.1644 | 1.79% |
| 2004-03-09 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 737,500 | 419,500 | 0.5688 | 0.162 | 0.162 | 0.168 | 0.162 | 0.165 | 2,551,262 | 0.1644 | -3.45% |
| 2004-03-08 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 30,000 | 17,200 | 0.5733 | 0.168 | 0.168 | 0.171 | 0.165 | 0.168 | 103,780 | 0.1657 | 0.00% |
| 2004-03-05 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 460,000 | 266,000 | 0.5783 | 0.168 | 0.165 | 0.171 | 0.165 | 0.168 | 1,591,296 | 0.1672 | 0.00% |
| 2004-03-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,040,000 | 599,600 | 0.5765 | 0.168 | 0.165 | 0.168 | 0.165 | 0.168 | 3,597,712 | 0.1667 | 1.75% |
| 2004-03-03 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 770,000 | 444,100 | 0.5768 | 0.165 | 0.165 | 0.168 | 0.165 | 0.168 | 2,663,691 | 0.1667 | -3.39% |
| 2004-03-02 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 590,000 | 349,800 | 0.5929 | 0.171 | 0.168 | 0.171 | 0.171 | 0.173 | 2,041,010 | 0.1714 | 0.00% |
| 2004-03-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,100,000 | 650,100 | 0.5910 | 0.171 | 0.171 | 0.173 | 0.171 | 0.173 | 3,805,272 | 0.1708 | 1.72% |
| 2004-02-27 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 719,222 | 416,980 | 0.5798 | 0.168 | 0.168 | 0.171 | 0.168 | 0.171 | 2,488,032 | 0.1676 | -1.69% |
| 2004-02-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 710,000 | 415,800 | 0.5856 | 0.171 | 0.168 | 0.171 | 0.168 | 0.173 | 2,456,130 | 0.1693 | 1.72% |
| 2004-02-25 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,020,000 | 598,300 | 0.5866 | 0.168 | 0.168 | 0.171 | 0.168 | 0.173 | 3,528,525 | 0.1696 | -3.33% |
| 2004-02-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 540,000 | 323,000 | 0.5981 | 0.173 | 0.171 | 0.173 | 0.171 | 0.173 | 1,868,043 | 0.1729 | 1.69% |
| 2004-02-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,070,000 | 637,200 | 0.5955 | 0.171 | 0.171 | 0.173 | 0.171 | 0.173 | 3,701,492 | 0.1721 | -1.67% |
| 2004-02-20 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 660,000 | 396,600 | 0.6009 | 0.173 | 0.171 | 0.173 | 0.173 | 0.176 | 2,283,163 | 0.1737 | 0.00% |
| 2004-02-19 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,010,000 | 614,600 | 0.6085 | 0.173 | 0.173 | 0.176 | 0.173 | 0.176 | 3,493,932 | 0.1759 | -1.64% |
| 2004-02-18 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 2,787,500 | 1,735,350 | 0.6225 | 0.176 | 0.173 | 0.176 | 0.176 | 0.185 | 9,642,906 | 0.1800 | -3.17% |
| 2004-02-17 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 6,660,000 | 4,130,100 | 0.6201 | 0.182 | 0.179 | 0.182 | 0.173 | 0.185 | 23,039,194 | 0.1793 | 5.00% |
| 2004-02-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,737,500 | 1,045,075 | 0.6015 | 0.173 | 0.173 | 0.176 | 0.173 | 0.176 | 6,010,600 | 0.1739 | 0.00% |
| 2004-02-13 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 1,120,000 | 671,400 | 0.5995 | 0.173 | 0.173 | 0.176 | 0.171 | 0.173 | 3,874,459 | 0.1733 | 0.00% |
| 2004-02-12 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 3,090,000 | 1,846,500 | 0.5976 | 0.173 | 0.171 | 0.176 | 0.171 | 0.176 | 10,689,356 | 0.1727 | 1.69% |
| 2004-02-11 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 690,000 | 408,100 | 0.5914 | 0.171 | 0.171 | 0.173 | 0.171 | 0.173 | 2,386,943 | 0.1710 | -1.67% |
| 2004-02-10 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,142,500 | 679,950 | 0.5951 | 0.173 | 0.171 | 0.173 | 0.171 | 0.173 | 3,952,294 | 0.1720 | 0.00% |
| 2004-02-09 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,690,000 | 1,003,300 | 0.5937 | 0.173 | 0.171 | 0.173 | 0.168 | 0.173 | 5,846,282 | 0.1716 | 3.45% |
| 2004-02-06 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 662,000 | 383,760 | 0.5797 | 0.168 | 0.168 | 0.171 | 0.168 | 0.168 | 2,290,082 | 0.1676 | 0.00% |
| 2004-02-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,164,000 | 679,860 | 0.5841 | 0.168 | 0.168 | 0.171 | 0.168 | 0.171 | 4,026,670 | 0.1688 | -1.69% |
| 2004-02-04 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.590 | 2,280,000 | 1,329,500 | 0.5831 | 0.171 | 0.168 | 0.173 | 0.165 | 0.171 | 7,887,292 | 0.1686 | 3.51% |
| 2004-02-03 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,270,000 | 729,200 | 0.5742 | 0.165 | 0.165 | 0.168 | 0.165 | 0.168 | 4,393,360 | 0.1660 | -1.72% |
| 2004-02-02 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 900,000 | 518,800 | 0.5764 | 0.168 | 0.165 | 0.168 | 0.165 | 0.168 | 3,113,405 | 0.1666 | -1.69% |
| 2004-01-30 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 900,000 | 518,400 | 0.5760 | 0.171 | 0.168 | 0.171 | 0.162 | 0.171 | 3,113,405 | 0.1665 | 3.51% |
| 2004-01-29 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 750,000 | 427,300 | 0.5697 | 0.165 | 0.162 | 0.165 | 0.162 | 0.165 | 2,594,504 | 0.1647 | 0.00% |
| 2004-01-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,051,000 | 604,540 | 0.5752 | 0.165 | 0.165 | 0.168 | 0.165 | 0.168 | 3,635,765 | 0.1663 | -3.39% |
| 2004-01-27 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 640,000 | 374,000 | 0.5844 | 0.171 | 0.168 | 0.171 | 0.168 | 0.171 | 2,213,977 | 0.1689 | 0.00% |
| 2004-01-26 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 593,827 | 347,767 | 0.5856 | 0.171 | 0.168 | 0.173 | 0.168 | 0.171 | 2,054,249 | 0.1693 | 0.00% |
| 2004-01-21 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 410,000 | 242,900 | 0.5924 | 0.171 | 0.168 | 0.171 | 0.171 | 0.173 | 1,418,329 | 0.1713 | 0.00% |
| 2004-01-20 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.590 | 750,000 | 437,500 | 0.5833 | 0.171 | 0.168 | 0.173 | 0.165 | 0.171 | 2,594,504 | 0.1686 | 3.51% |
| 2004-01-19 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 760,000 | 432,600 | 0.5692 | 0.165 | 0.165 | 0.168 | 0.162 | 0.165 | 2,629,097 | 0.1645 | 0.00% |
| 2004-01-16 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 880,000 | 499,300 | 0.5674 | 0.165 | 0.165 | 0.168 | 0.162 | 0.165 | 3,044,218 | 0.1640 | 0.00% |
| 2004-01-15 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 500,000 | 286,500 | 0.5730 | 0.165 | 0.165 | 0.168 | 0.165 | 0.168 | 1,729,669 | 0.1656 | -1.72% |
| 2004-01-14 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 506,000 | 289,480 | 0.5721 | 0.168 | 0.165 | 0.168 | 0.162 | 0.168 | 1,750,425 | 0.1654 | 1.75% |
| 2004-01-13 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.580 | 1,350,000 | 768,900 | 0.5696 | 0.165 | 0.162 | 0.168 | 0.159 | 0.168 | 4,670,107 | 0.1646 | -1.72% |
| 2004-01-12 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 630,000 | 366,000 | 0.5810 | 0.168 | 0.168 | 0.171 | 0.168 | 0.171 | 2,179,383 | 0.1679 | 0.00% |
| 2004-01-09 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 820,000 | 483,200 | 0.5893 | 0.168 | 0.168 | 0.173 | 0.168 | 0.173 | 2,836,657 | 0.1703 | 0.00% |
| 2004-01-08 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 1,110,000 | 657,100 | 0.5920 | 0.168 | 0.168 | 0.173 | 0.168 | 0.173 | 3,839,866 | 0.1711 | -3.33% |
| 2004-01-07 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,690,000 | 1,013,500 | 0.5997 | 0.173 | 0.171 | 0.173 | 0.171 | 0.173 | 5,846,282 | 0.1734 | 1.69% |
| 2004-01-06 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 2,830,000 | 1,675,000 | 0.5919 | 0.171 | 0.171 | 0.173 | 0.168 | 0.173 | 9,789,928 | 0.1711 | 1.72% |
| 2004-01-05 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 700,000 | 396,900 | 0.5670 | 0.168 | 0.165 | 0.168 | 0.162 | 0.168 | 2,421,537 | 0.1639 | 1.75% |
| 2004-01-02 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 1,264,000 | 712,940 | 0.5640 | 0.165 | 0.165 | 0.168 | 0.162 | 0.165 | 4,372,604 | 0.1630 | 1.79% |
| 2003-12-31 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 860,000 | 479,700 | 0.5578 | 0.162 | 0.159 | 0.162 | 0.159 | 0.162 | 2,975,031 | 0.1612 | 1.82% |
| 2003-12-30 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,600,000 | 893,500 | 0.5584 | 0.159 | 0.159 | 0.162 | 0.159 | 0.162 | 5,534,941 | 0.1614 | 0.00% |
| 2003-12-29 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 1,840,000 | 1,017,200 | 0.5528 | 0.159 | 0.156 | 0.159 | 0.159 | 0.162 | 6,365,183 | 0.1598 | -5.17% |
| 2003-12-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 520,000 | 297,800 | 0.5727 | 0.168 | 0.165 | 0.168 | 0.165 | 0.168 | 1,798,856 | 0.1655 | 1.75% |
| 2003-12-23 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 2,070,000 | 1,185,100 | 0.5725 | 0.165 | 0.165 | 0.168 | 0.165 | 0.168 | 7,160,830 | 0.1655 | -3.39% |
| 2003-12-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 660,000 | 385,800 | 0.5845 | 0.171 | 0.168 | 0.171 | 0.168 | 0.171 | 2,283,163 | 0.1690 | 0.00% |
| 2003-12-19 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 540,000 | 318,400 | 0.5896 | 0.171 | 0.168 | 0.173 | 0.171 | 0.171 | 1,868,043 | 0.1704 | 0.00% |
| 2003-12-18 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 280,000 | 165,200 | 0.5900 | 0.171 | 0.168 | 0.171 | 0.171 | 0.171 | 968,615 | 0.1706 | 0.00% |
| 2003-12-17 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,300,000 | 767,000 | 0.5900 | 0.171 | 0.171 | 0.173 | 0.168 | 0.173 | 4,497,140 | 0.1706 | -3.28% |
| 2003-12-16 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 940,000 | 563,700 | 0.5997 | 0.176 | 0.171 | 0.176 | 0.171 | 0.176 | 3,251,778 | 0.1734 | 0.00% |
| 2003-12-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,280,000 | 780,700 | 0.6099 | 0.176 | 0.173 | 0.176 | 0.173 | 0.179 | 4,427,953 | 0.1763 | 0.00% |
| 2003-12-12 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,490,000 | 907,200 | 0.6089 | 0.176 | 0.173 | 0.176 | 0.173 | 0.176 | 5,154,414 | 0.1760 | 0.00% |
| 2003-12-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 960,000 | 578,700 | 0.6028 | 0.176 | 0.173 | 0.176 | 0.173 | 0.176 | 3,320,965 | 0.1743 | 0.00% |
| 2003-12-10 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,340,000 | 811,500 | 0.6056 | 0.176 | 0.173 | 0.176 | 0.173 | 0.176 | 4,635,513 | 0.1751 | 1.67% |
| 2003-12-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 840,000 | 509,400 | 0.6064 | 0.173 | 0.173 | 0.176 | 0.173 | 0.176 | 2,905,844 | 0.1753 | 0.00% |
| 2003-12-08 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 803,142 | 482,828 | 0.6012 | 0.173 | 0.173 | 0.176 | 0.173 | 0.176 | 2,778,340 | 0.1738 | 0.00% |
| 2003-12-05 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 570,000 | 345,500 | 0.6061 | 0.173 | 0.173 | 0.176 | 0.173 | 0.176 | 1,971,823 | 0.1752 | -1.64% |
| 2003-12-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 536,811 | 327,514 | 0.6101 | 0.176 | 0.173 | 0.176 | 0.173 | 0.179 | 1,857,011 | 0.1764 | 1.67% |
| 2003-12-03 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,332,000 | 811,840 | 0.6095 | 0.173 | 0.173 | 0.176 | 0.173 | 0.176 | 4,607,839 | 0.1762 | -3.23% |
| 2003-12-02 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,550,000 | 961,500 | 0.6203 | 0.179 | 0.176 | 0.179 | 0.176 | 0.182 | 5,361,975 | 0.1793 | -1.59% |
| 2003-12-01 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 2,300,000 | 1,432,100 | 0.6227 | 0.182 | 0.179 | 0.182 | 0.176 | 0.182 | 7,956,478 | 0.1800 | 3.28% |
| 2003-11-28 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,567,500 | 947,175 | 0.6043 | 0.176 | 0.173 | 0.176 | 0.171 | 0.176 | 5,422,513 | 0.1747 | 1.67% |
| 2003-11-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 630,000 | 378,600 | 0.6010 | 0.173 | 0.173 | 0.176 | 0.173 | 0.176 | 2,179,383 | 0.1737 | -1.64% |
| 2003-11-26 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 392,000 | 237,100 | 0.6048 | 0.176 | 0.173 | 0.176 | 0.173 | 0.176 | 1,356,061 | 0.1748 | 1.67% |
| 2003-11-25 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 529,000 | 317,750 | 0.6007 | 0.173 | 0.171 | 0.173 | 0.173 | 0.176 | 1,829,990 | 0.1736 | -1.64% |
| 2003-11-24 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 300,000 | 181,000 | 0.6033 | 0.176 | 0.171 | 0.176 | 0.173 | 0.176 | 1,037,802 | 0.1744 | 1.67% |
| 2003-11-21 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 1,500,000 | 899,100 | 0.5994 | 0.173 | 0.173 | 0.176 | 0.171 | 0.176 | 5,189,008 | 0.1733 | -1.64% |
| 2003-11-20 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,278,000 | 788,240 | 0.6168 | 0.176 | 0.176 | 0.179 | 0.176 | 0.182 | 4,421,034 | 0.1783 | -1.61% |
| 2003-11-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,060,000 | 1,277,600 | 0.6202 | 0.179 | 0.176 | 0.179 | 0.176 | 0.182 | 7,126,237 | 0.1793 | -1.59% |
| 2003-11-18 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 6,290,000 | 4,039,700 | 0.6422 | 0.182 | 0.182 | 0.185 | 0.179 | 0.191 | 21,759,239 | 0.1857 | -1.56% |
| 2003-11-17 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 5,120,000 | 3,198,600 | 0.6247 | 0.185 | 0.182 | 0.185 | 0.176 | 0.185 | 17,711,813 | 0.1806 | 1.59% |
| 2003-11-14 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 7,216,000 | 4,489,720 | 0.6222 | 0.182 | 0.182 | 0.185 | 0.173 | 0.185 | 24,962,586 | 0.1799 | 5.00% |
| 2003-11-13 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,290,000 | 771,000 | 0.5977 | 0.173 | 0.171 | 0.173 | 0.171 | 0.173 | 4,462,547 | 0.1728 | 1.69% |
| 2003-11-12 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 830,000 | 488,900 | 0.5890 | 0.171 | 0.171 | 0.173 | 0.168 | 0.171 | 2,871,251 | 0.1703 | 0.00% |
| 2003-11-11 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.600 | 1,000,000 | 588,300 | 0.5883 | 0.171 | 0.168 | 0.173 | 0.165 | 0.173 | 3,459,338 | 0.1701 | 0.00% |
| 2003-11-10 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 1,750,000 | 1,019,800 | 0.5827 | 0.171 | 0.168 | 0.173 | 0.168 | 0.171 | 6,053,842 | 0.1685 | 0.00% |
| 2003-11-07 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 950,000 | 567,600 | 0.5975 | 0.171 | 0.171 | 0.173 | 0.171 | 0.173 | 3,286,371 | 0.1727 | 0.00% |
| 2003-11-06 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 2,420,000 | 1,433,400 | 0.5923 | 0.171 | 0.171 | 0.173 | 0.168 | 0.176 | 8,371,599 | 0.1712 | -1.67% |
| 2003-11-05 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 824,000 | 500,880 | 0.6079 | 0.173 | 0.173 | 0.176 | 0.173 | 0.179 | 2,850,495 | 0.1757 | -3.23% |
| 2003-11-04 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.630 | 1,980,000 | 1,213,200 | 0.6127 | 0.179 | 0.173 | 0.179 | 0.176 | 0.182 | 6,849,490 | 0.1771 | 0.00% |
| 2003-11-03 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 1,040,000 | 643,800 | 0.6190 | 0.179 | 0.176 | 0.182 | 0.176 | 0.179 | 3,597,712 | 0.1789 | 0.00% |
| 2003-10-31 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 1,130,000 | 700,900 | 0.6203 | 0.179 | 0.176 | 0.182 | 0.176 | 0.182 | 3,909,052 | 0.1793 | 0.00% |
| 2003-10-30 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 4,490,325 | 2,789,889 | 0.6213 | 0.179 | 0.179 | 0.182 | 0.176 | 0.182 | 15,533,554 | 0.1796 | 1.64% |
| 2003-10-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 1,520,000 | 932,900 | 0.6138 | 0.176 | 0.173 | 0.176 | 0.173 | 0.182 | 5,258,194 | 0.1774 | -1.61% |
| 2003-10-28 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 2,370,000 | 1,460,800 | 0.6164 | 0.179 | 0.179 | 0.182 | 0.176 | 0.179 | 8,198,632 | 0.1782 | 3.33% |
| 2003-10-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 2,610,000 | 1,566,800 | 0.6003 | 0.173 | 0.173 | 0.176 | 0.173 | 0.176 | 9,028,873 | 0.1735 | 1.69% |
| 2003-10-24 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.620 | 6,080,000 | 3,559,800 | 0.5855 | 0.171 | 0.168 | 0.171 | 0.165 | 0.179 | 21,032,777 | 0.1693 | -1.67% |
| 2003-10-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 4,950,000 | 3,034,800 | 0.6131 | 0.173 | 0.171 | 0.173 | 0.171 | 0.182 | 17,123,725 | 0.1772 | -7.69% |
| 2003-10-22 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 4,190,000 | 2,697,000 | 0.6437 | 0.188 | 0.185 | 0.188 | 0.182 | 0.191 | 14,494,628 | 0.1861 | -1.52% |
| 2003-10-21 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 15,360,000 | 10,183,400 | 0.6630 | 0.191 | 0.191 | 0.194 | 0.188 | 0.197 | 53,135,438 | 0.1916 | 3.13% |
| 2003-10-20 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 6,350,000 | 4,044,400 | 0.6369 | 0.185 | 0.182 | 0.185 | 0.179 | 0.188 | 21,966,799 | 0.1841 | 3.23% |
| 2003-10-17 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 5,391,033 | 3,287,068 | 0.6097 | 0.179 | 0.176 | 0.179 | 0.173 | 0.179 | 18,649,407 | 0.1763 | 5.08% |
| 2003-10-16 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 3,240,000 | 1,941,300 | 0.5992 | 0.171 | 0.171 | 0.173 | 0.171 | 0.176 | 11,208,256 | 0.1732 | -1.67% |
| 2003-10-15 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 1,640,000 | 984,100 | 0.6001 | 0.173 | 0.171 | 0.176 | 0.173 | 0.176 | 5,673,315 | 0.1735 | 0.00% |
| 2003-10-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 4,340,000 | 2,607,500 | 0.6008 | 0.173 | 0.171 | 0.173 | 0.171 | 0.179 | 15,013,529 | 0.1737 | -1.64% |
| 2003-10-13 | 0 | 0.610 | 0.600 | 0.620 | 0.580 | 0.610 | 8,450,000 | 5,108,400 | 0.6045 | 0.176 | 0.173 | 0.179 | 0.168 | 0.176 | 29,231,409 | 0.1748 | 7.02% |
| 2003-10-10 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 3,470,000 | 1,981,900 | 0.5712 | 0.165 | 0.165 | 0.168 | 0.165 | 0.168 | 12,003,904 | 0.1651 | 0.00% |
| 2003-10-09 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,440,000 | 819,500 | 0.5691 | 0.165 | 0.162 | 0.165 | 0.162 | 0.165 | 4,981,447 | 0.1645 | 0.00% |
| 2003-10-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,540,000 | 873,200 | 0.5670 | 0.165 | 0.162 | 0.165 | 0.162 | 0.165 | 5,327,381 | 0.1639 | 3.64% |
| 2003-10-07 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,650,000 | 915,200 | 0.5547 | 0.159 | 0.159 | 0.162 | 0.159 | 0.162 | 5,707,908 | 0.1603 | -1.79% |
| 2003-10-06 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.560 | 1,684,483 | 939,931 | 0.5580 | 0.162 | 0.159 | 0.165 | 0.159 | 0.162 | 5,827,197 | 0.1613 | 0.00% |
| 2003-10-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,340,000 | 758,000 | 0.5657 | 0.162 | 0.162 | 0.165 | 0.162 | 0.165 | 4,635,513 | 0.1635 | -3.45% |
| 2003-10-02 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,200,000 | 1,271,800 | 0.5781 | 0.168 | 0.165 | 0.168 | 0.165 | 0.171 | 7,610,544 | 0.1671 | 1.75% |
| 2003-09-30 | 0 | 0.570 | 0.560 | 0.590 | 0.550 | 0.580 | 1,680,000 | 945,000 | 0.5625 | 0.165 | 0.162 | 0.171 | 0.159 | 0.168 | 5,811,689 | 0.1626 | 3.64% |
| 2003-09-29 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,231,500 | 676,350 | 0.5492 | 0.159 | 0.156 | 0.159 | 0.156 | 0.162 | 4,260,175 | 0.1588 | -1.79% |
| 2003-09-26 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 1,221,000 | 683,720 | 0.5600 | 0.162 | 0.159 | 0.162 | 0.162 | 0.162 | 4,223,852 | 0.1619 | 0.00% |
| 2003-09-25 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 1,780,000 | 997,100 | 0.5602 | 0.162 | 0.159 | 0.162 | 0.162 | 0.165 | 6,157,622 | 0.1619 | 0.00% |
| 2003-09-24 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 3,060,000 | 1,723,100 | 0.5631 | 0.162 | 0.162 | 0.165 | 0.159 | 0.168 | 10,585,575 | 0.1628 | -1.75% |
| 2003-09-23 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 2,600,000 | 1,499,400 | 0.5767 | 0.165 | 0.162 | 0.165 | 0.165 | 0.171 | 8,994,280 | 0.1667 | -1.72% |
| 2003-09-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 907,500 | 526,100 | 0.5797 | 0.168 | 0.165 | 0.168 | 0.165 | 0.171 | 3,139,350 | 0.1676 | 0.00% |
| 2003-09-19 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,410,000 | 1,392,300 | 0.5777 | 0.168 | 0.165 | 0.168 | 0.165 | 0.171 | 8,337,006 | 0.1670 | -1.69% |
| 2003-09-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 1,910,000 | 1,126,300 | 0.5897 | 0.171 | 0.168 | 0.171 | 0.168 | 0.176 | 6,607,336 | 0.1705 | -1.67% |
| 2003-09-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 4,410,000 | 2,675,800 | 0.6068 | 0.173 | 0.173 | 0.176 | 0.173 | 0.179 | 15,255,682 | 0.1754 | 1.69% |
| 2003-09-16 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.590 | 1,850,000 | 1,074,000 | 0.5805 | 0.171 | 0.171 | 0.173 | 0.162 | 0.171 | 6,399,776 | 0.1678 | 3.51% |
| 2003-09-15 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.590 | 1,002,500 | 575,325 | 0.5739 | 0.165 | 0.162 | 0.168 | 0.165 | 0.171 | 3,467,987 | 0.1659 | -1.72% |
| 2003-09-11 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 3,460,000 | 1,969,800 | 0.5693 | 0.168 | 0.165 | 0.168 | 0.159 | 0.168 | 11,969,311 | 0.1646 | 7.41% |
| 2003-09-10 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 4,490,000 | 2,416,200 | 0.5381 | 0.156 | 0.156 | 0.159 | 0.153 | 0.159 | 15,532,429 | 0.1556 | -3.57% |
| 2003-09-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 3,912,000 | 2,280,880 | 0.5830 | 0.162 | 0.162 | 0.165 | 0.162 | 0.173 | 13,532,932 | 0.1685 | -5.08% |
| 2003-09-08 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,490,000 | 879,400 | 0.5902 | 0.171 | 0.171 | 0.173 | 0.171 | 0.173 | 5,154,414 | 0.1706 | -1.67% |
| 2003-09-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,304,000 | 1,979,900 | 0.5992 | 0.173 | 0.171 | 0.173 | 0.171 | 0.176 | 11,429,654 | 0.1732 | 0.00% |
| 2003-09-04 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 3,012,500 | 1,836,425 | 0.6096 | 0.173 | 0.173 | 0.176 | 0.173 | 0.179 | 10,421,257 | 0.1762 | -3.23% |
| 2003-09-03 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 3,600,000 | 2,221,675 | 0.6171 | 0.179 | 0.179 | 0.182 | 0.176 | 0.179 | 12,453,618 | 0.1784 | 3.33% |
| 2003-09-02 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,460,000 | 885,400 | 0.6064 | 0.173 | 0.173 | 0.176 | 0.173 | 0.179 | 5,050,634 | 0.1753 | -3.23% |
| 2003-09-01 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 10,458,000 | 6,490,880 | 0.6207 | 0.179 | 0.179 | 0.182 | 0.176 | 0.182 | 36,177,761 | 0.1794 | 3.33% |
| 2003-08-29 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,130,000 | 1,876,100 | 0.5994 | 0.173 | 0.171 | 0.173 | 0.171 | 0.176 | 10,827,729 | 0.1733 | -1.64% |
| 2003-08-28 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 8,340,000 | 5,042,400 | 0.6046 | 0.176 | 0.173 | 0.176 | 0.168 | 0.179 | 28,850,882 | 0.1748 | 5.17% |
| 2003-08-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 9,062,000 | 5,364,140 | 0.5919 | 0.168 | 0.165 | 0.168 | 0.165 | 0.176 | 31,348,525 | 0.1711 | -3.33% |
| 2003-08-26 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.660 | 24,380,000 | 14,869,700 | 0.6099 | 0.173 | 0.171 | 0.173 | 0.168 | 0.191 | 84,338,670 | 0.1763 | -3.23% |
| 2003-08-25 | 0 | 0.620 | 0.610 | 0.620 | 0.540 | 0.620 | 23,184,000 | 13,554,500 | 0.5846 | 0.179 | 0.176 | 0.179 | 0.156 | 0.179 | 80,201,301 | 0.1690 | 16.98% |
| 2003-08-22 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 2,150,000 | 1,139,500 | 0.5300 | 0.153 | 0.153 | 0.156 | 0.153 | 0.153 | 7,437,578 | 0.1532 | 0.00% |
| 2003-08-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,680,000 | 892,800 | 0.5314 | 0.153 | 0.150 | 0.153 | 0.150 | 0.156 | 5,811,689 | 0.1536 | 0.00% |
| 2003-08-20 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 5,490,000 | 2,905,500 | 0.5292 | 0.153 | 0.153 | 0.156 | 0.150 | 0.156 | 18,991,768 | 0.1530 | 0.00% |
| 2003-08-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 7,340,000 | 4,035,800 | 0.5498 | 0.153 | 0.153 | 0.156 | 0.153 | 0.165 | 25,391,544 | 0.1589 | -3.64% |
| 2003-08-18 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 9,370,000 | 5,198,100 | 0.5548 | 0.159 | 0.159 | 0.162 | 0.156 | 0.162 | 32,414,001 | 0.1604 | 3.77% |
| 2003-08-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 3,550,000 | 1,896,500 | 0.5342 | 0.153 | 0.153 | 0.156 | 0.153 | 0.159 | 12,280,651 | 0.1544 | -1.85% |
| 2003-08-14 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 5,700,000 | 3,078,200 | 0.5400 | 0.156 | 0.153 | 0.156 | 0.156 | 0.159 | 19,718,229 | 0.1561 | 1.89% |
| 2003-08-13 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 14,512,000 | 7,813,300 | 0.5384 | 0.153 | 0.153 | 0.156 | 0.150 | 0.159 | 50,201,919 | 0.1556 | 3.92% |
| 2003-08-12 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 4,172,000 | 2,127,960 | 0.5101 | 0.147 | 0.147 | 0.150 | 0.145 | 0.150 | 14,432,360 | 0.1474 | 0.00% |
| 2003-08-11 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 7,240,000 | 3,707,150 | 0.5120 | 0.147 | 0.147 | 0.150 | 0.143 | 0.150 | 25,045,610 | 0.1480 | 4.08% |
| 2003-08-08 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.495 | 1,730,000 | 849,050 | 0.4908 | 0.142 | 0.140 | 0.143 | 0.140 | 0.143 | 5,984,655 | 0.1419 | 1.03% |
| 2003-08-07 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 1,210,000 | 587,500 | 0.4855 | 0.140 | 0.140 | 0.142 | 0.140 | 0.142 | 4,185,799 | 0.1404 | 0.00% |
| 2003-08-06 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 2,390,000 | 1,143,600 | 0.4785 | 0.140 | 0.139 | 0.140 | 0.136 | 0.140 | 8,267,819 | 0.1383 | 0.00% |
| 2003-08-05 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.500 | 1,910,000 | 932,250 | 0.4881 | 0.140 | 0.139 | 0.142 | 0.140 | 0.145 | 6,607,336 | 0.1411 | -2.02% |
| 2003-08-04 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,300,000 | 645,900 | 0.4968 | 0.143 | 0.143 | 0.145 | 0.142 | 0.145 | 4,497,140 | 0.1436 | -1.00% |
| 2003-08-01 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,860,000 | 931,650 | 0.5009 | 0.145 | 0.145 | 0.147 | 0.143 | 0.147 | 6,434,369 | 0.1448 | 0.00% |
| 2003-07-31 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,470,000 | 743,100 | 0.5055 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 5,085,227 | 0.1461 | -1.96% |
| 2003-07-30 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.530 | 9,000,000 | 4,649,100 | 0.5166 | 0.147 | 0.145 | 0.150 | 0.145 | 0.153 | 31,134,046 | 0.1493 | 2.00% |
| 2003-07-29 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 4,110,000 | 2,020,950 | 0.4917 | 0.145 | 0.145 | 0.147 | 0.140 | 0.147 | 14,217,881 | 0.1421 | 3.09% |
| 2003-07-28 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 1,466,000 | 713,760 | 0.4869 | 0.140 | 0.140 | 0.142 | 0.139 | 0.142 | 5,071,390 | 0.1407 | 1.04% |
| 2003-07-25 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.480 | 2,460,000 | 1,178,750 | 0.4792 | 0.139 | 0.137 | 0.140 | 0.137 | 0.139 | 8,509,972 | 0.1385 | 0.00% |
| 2003-07-24 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.490 | 3,650,000 | 1,741,750 | 0.4772 | 0.139 | 0.139 | 0.140 | 0.134 | 0.142 | 12,626,585 | 0.1379 | -1.03% |
| 2003-07-23 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 1,960,000 | 955,200 | 0.4873 | 0.140 | 0.140 | 0.142 | 0.139 | 0.145 | 6,780,303 | 0.1409 | -3.00% |
| 2003-07-22 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 4,085,000 | 2,029,625 | 0.4968 | 0.145 | 0.143 | 0.145 | 0.140 | 0.147 | 14,131,397 | 0.1436 | -1.96% |
| 2003-07-21 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 3,240,000 | 1,668,000 | 0.5148 | 0.147 | 0.145 | 0.147 | 0.147 | 0.153 | 11,208,256 | 0.1488 | 0.00% |
| 2003-07-18 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.510 | 6,890,000 | 3,375,950 | 0.4900 | 0.147 | 0.145 | 0.147 | 0.137 | 0.147 | 23,834,842 | 0.1416 | 4.08% |
| 2003-07-17 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.530 | 6,952,587 | 3,556,717 | 0.5116 | 0.142 | 0.142 | 0.143 | 0.142 | 0.153 | 24,051,351 | 0.1479 | -9.26% |
| 2003-07-16 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.560 | 17,563,500 | 9,551,590 | 0.5438 | 0.156 | 0.153 | 0.156 | 0.147 | 0.162 | 60,758,090 | 0.1572 | 5.88% |
| 2003-07-15 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 4,675,000 | 2,388,950 | 0.5110 | 0.147 | 0.145 | 0.147 | 0.145 | 0.153 | 16,172,407 | 0.1477 | 0.00% |
| 2003-07-14 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 5,543,000 | 2,826,280 | 0.5099 | 0.147 | 0.147 | 0.150 | 0.145 | 0.150 | 19,175,113 | 0.1474 | 2.00% |
| 2003-07-11 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 7,014,000 | 3,501,730 | 0.4992 | 0.145 | 0.145 | 0.147 | 0.143 | 0.147 | 24,263,800 | 0.1443 | -1.96% |
| 2003-07-10 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 9,802,000 | 4,966,590 | 0.5067 | 0.147 | 0.145 | 0.147 | 0.142 | 0.150 | 33,908,435 | 0.1465 | 4.08% |
| 2003-07-09 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.510 | 9,172,000 | 4,571,880 | 0.4985 | 0.142 | 0.140 | 0.143 | 0.140 | 0.147 | 31,729,052 | 0.1441 | -2.00% |
| 2003-07-08 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.510 | 23,507,000 | 11,555,440 | 0.4916 | 0.145 | 0.145 | 0.147 | 0.136 | 0.147 | 81,318,668 | 0.1421 | 7.53% |
| 2003-07-07 | 0 | 0.465 | 0.465 | 0.470 | 0.445 | 0.470 | 10,857,500 | 5,007,713 | 0.4612 | 0.134 | 0.134 | 0.136 | 0.129 | 0.136 | 37,559,767 | 0.1333 | 5.68% |
| 2003-07-04 | 0 | 0.440 | 0.435 | 0.445 | 0.425 | 0.445 | 10,030,000 | 4,408,150 | 0.4395 | 0.127 | 0.126 | 0.129 | 0.123 | 0.129 | 34,697,164 | 0.1270 | 6.02% |
| 2003-07-03 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.415 | 2,250,000 | 930,800 | 0.4137 | 0.120 | 0.119 | 0.121 | 0.119 | 0.120 | 7,783,511 | 0.1196 | 1.22% |
| 2003-07-02 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 1,480,000 | 602,900 | 0.4074 | 0.119 | 0.119 | 0.120 | 0.116 | 0.121 | 5,119,821 | 0.1178 | 1.23% |
| 2003-06-30 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 2,500,000 | 1,019,150 | 0.4077 | 0.117 | 0.117 | 0.119 | 0.117 | 0.120 | 8,648,346 | 0.1178 | -2.41% |
| 2003-06-27 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.415 | 2,500,000 | 1,024,550 | 0.4098 | 0.120 | 0.120 | 0.121 | 0.116 | 0.120 | 8,648,346 | 0.1185 | 2.47% |
| 2003-06-26 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 1,848,500 | 728,003 | 0.3938 | 0.117 | 0.116 | 0.117 | 0.113 | 0.117 | 6,394,587 | 0.1138 | 2.53% |
| 2003-06-25 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 1,710,000 | 672,800 | 0.3935 | 0.114 | 0.114 | 0.116 | 0.113 | 0.116 | 5,915,469 | 0.1137 | 2.60% |
| 2003-06-24 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 3,520,000 | 1,361,700 | 0.3868 | 0.111 | 0.111 | 0.113 | 0.110 | 0.114 | 12,176,871 | 0.1118 | -2.53% |
| 2003-06-23 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.415 | 4,604,000 | 1,851,770 | 0.4022 | 0.114 | 0.114 | 0.116 | 0.113 | 0.120 | 15,926,794 | 0.1163 | -5.95% |
| 2003-06-20 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 1,556,500 | 648,035 | 0.4163 | 0.121 | 0.120 | 0.121 | 0.119 | 0.121 | 5,384,460 | 0.1204 | -1.18% |
| 2003-06-19 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 1,500,000 | 630,100 | 0.4201 | 0.123 | 0.121 | 0.123 | 0.120 | 0.123 | 5,189,008 | 0.1214 | 1.19% |
| 2003-06-18 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.435 | 4,340,000 | 1,830,300 | 0.4217 | 0.121 | 0.120 | 0.121 | 0.119 | 0.126 | 15,013,529 | 0.1219 | -3.45% |
| 2003-06-17 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.450 | 5,582,000 | 2,433,910 | 0.4360 | 0.126 | 0.124 | 0.126 | 0.124 | 0.130 | 19,310,027 | 0.1260 | -1.14% |
| 2003-06-16 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.445 | 10,268,000 | 4,497,120 | 0.4380 | 0.127 | 0.127 | 0.129 | 0.123 | 0.129 | 35,520,487 | 0.1266 | 3.53% |
| 2003-06-13 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.435 | 15,575,500 | 6,638,265 | 0.4262 | 0.123 | 0.123 | 0.124 | 0.119 | 0.126 | 53,880,925 | 0.1232 | 6.25% |
| 2003-06-12 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,490,000 | 999,450 | 0.4014 | 0.116 | 0.116 | 0.117 | 0.114 | 0.117 | 8,613,753 | 0.1160 | 1.27% |
| 2003-06-11 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.420 | 6,680,000 | 2,716,150 | 0.4066 | 0.114 | 0.113 | 0.116 | 0.114 | 0.121 | 23,108,380 | 0.1175 | -3.66% |
| 2003-06-10 | 0 | 0.410 | 0.405 | 0.410 | 0.380 | 0.410 | 6,772,000 | 2,684,890 | 0.3965 | 0.119 | 0.117 | 0.119 | 0.110 | 0.119 | 23,426,640 | 0.1146 | 6.49% |
| 2003-06-09 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 1,910,000 | 726,350 | 0.3803 | 0.111 | 0.110 | 0.111 | 0.108 | 0.111 | 6,607,336 | 0.1099 | 0.00% |
| 2003-06-06 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.390 | 1,144,000 | 435,770 | 0.3809 | 0.111 | 0.108 | 0.111 | 0.108 | 0.113 | 3,957,483 | 0.1101 | -1.28% |
| 2003-06-05 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 4,300,000 | 1,686,400 | 0.3922 | 0.113 | 0.113 | 0.114 | 0.113 | 0.114 | 14,875,155 | 0.1134 | 0.00% |
| 2003-06-03 | 0 | 0.390 | 0.390 | 0.400 | 0.365 | 0.400 | 6,692,000 | 2,565,400 | 0.3834 | 0.113 | 0.113 | 0.116 | 0.106 | 0.116 | 23,149,893 | 0.1108 | 6.85% |
| 2003-06-02 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.365 | 2,086,000 | 753,240 | 0.3611 | 0.106 | 0.106 | 0.107 | 0.103 | 0.106 | 7,216,180 | 0.1044 | 4.29% |
| 2003-05-30 | 0 | 0.350 | 0.325 | 0.350 | 0.350 | 0.360 | 1,764,000 | 622,570 | 0.3529 | 0.101 | 0.094 | 0.101 | 0.101 | 0.104 | 6,102,273 | 0.1020 | -2.78% |
| 2003-05-29 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.365 | 2,360,000 | 849,900 | 0.3601 | 0.104 | 0.103 | 0.106 | 0.104 | 0.106 | 8,164,039 | 0.1041 | -1.37% |
| 2003-05-28 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.380 | 3,340,000 | 1,218,100 | 0.3647 | 0.106 | 0.104 | 0.107 | 0.104 | 0.110 | 11,554,190 | 0.1054 | -1.35% |
| 2003-05-27 | 0 | 0.370 | 0.365 | 0.375 | 0.355 | 0.370 | 5,525,000 | 2,021,550 | 0.3659 | 0.107 | 0.106 | 0.108 | 0.103 | 0.107 | 19,112,845 | 0.1058 | 7.25% |
| 2003-05-26 | 0 | 0.345 | 0.345 | 0.355 | 0.335 | 0.350 | 2,275,000 | 776,400 | 0.3413 | 0.100 | 0.100 | 0.103 | 0.097 | 0.101 | 7,869,995 | 0.0987 | 7.81% |
| 2003-05-23 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | -0.00% |
| 2003-05-21 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 1,370,000 | 470,300 | 0.3433 | 0.093 | 0.091 | 0.093 | 0.090 | 0.094 | 5,109,551 | 0.0920 | 1.47% |
| 2003-05-14 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 150,000 | 52,300 | 0.3487 | 0.091 | 0.091 | 0.094 | 0.091 | 0.094 | 559,440 | 0.0935 | -2.86% |
| 2003-05-13 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 1,510,000 | 522,000 | 0.3457 | 0.094 | 0.094 | 0.095 | 0.091 | 0.095 | 5,631,695 | 0.0927 | 4.48% |
| 2003-05-12 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 640,000 | 213,500 | 0.3336 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 2,386,943 | 0.0894 | 0.00% |
| 2003-05-09 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 1,660,000 | 554,950 | 0.3343 | 0.090 | 0.088 | 0.091 | 0.088 | 0.091 | 6,191,135 | 0.0896 | 3.08% |
| 2003-05-07 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 110,000 | 35,750 | 0.3250 | 0.087 | 0.086 | 0.088 | 0.087 | 0.087 | 410,256 | 0.0871 | 1.56% |
| 2003-05-06 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 2,020,000 | 648,000 | 0.3208 | 0.086 | 0.086 | 0.087 | 0.084 | 0.087 | 7,533,790 | 0.0860 | -3.03% |
| 2003-05-05 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 440,000 | 143,750 | 0.3267 | 0.088 | 0.087 | 0.088 | 0.087 | 0.088 | 1,641,024 | 0.0876 | 1.54% |
| 2003-05-02 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 812,500 | 266,213 | 0.3276 | 0.087 | 0.086 | 0.088 | 0.086 | 0.088 | 3,030,299 | 0.0879 | -1.52% |
| 2003-04-30 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 270,000 | 87,100 | 0.3226 | 0.088 | 0.086 | 0.088 | 0.086 | 0.088 | 1,006,992 | 0.0865 | 3.13% |
| 2003-04-29 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.335 | 1,480,000 | 485,800 | 0.3282 | 0.086 | 0.084 | 0.087 | 0.086 | 0.090 | 5,519,807 | 0.0880 | 0.00% |
| 2003-04-28 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 662,000 | 210,790 | 0.3184 | 0.086 | 0.084 | 0.087 | 0.084 | 0.086 | 2,468,995 | 0.0854 | 3.23% |
| 2003-04-25 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.305 | 90,000 | 27,450 | 0.3050 | 0.083 | 0.083 | 0.086 | 0.082 | 0.082 | 335,664 | 0.0818 | 0.00% |
| 2003-04-24 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 390,000 | 120,900 | 0.3100 | 0.083 | 0.083 | 0.087 | 0.083 | 0.083 | 1,454,544 | 0.0831 | -1.59% |
| 2003-04-23 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.335 | 760,000 | 248,500 | 0.3270 | 0.084 | 0.084 | 0.087 | 0.084 | 0.090 | 2,834,495 | 0.0877 | -5.97% |
| 2003-04-22 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 690,000 | 230,750 | 0.3344 | 0.090 | 0.090 | 0.091 | 0.088 | 0.090 | 2,573,423 | 0.0897 | -1.47% |
| 2003-04-17 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 2,460,000 | 829,650 | 0.3373 | 0.091 | 0.090 | 0.091 | 0.088 | 0.091 | 9,174,814 | 0.0904 | 6.25% |
| 2003-04-16 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.320 | 510,000 | 162,100 | 0.3178 | 0.086 | 0.083 | 0.087 | 0.083 | 0.086 | 1,902,096 | 0.0852 | 0.00% |
| 2003-04-15 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 510,000 | 163,200 | 0.3200 | 0.086 | 0.086 | 0.087 | 0.086 | 0.086 | 1,902,096 | 0.0858 | 1.59% |
| 2003-04-14 | 0 | 0.315 | 0.315 | 0.340 | 0.310 | 0.310 | 200,000 | 64,000 | 0.3200 | 0.084 | 0.084 | 0.091 | 0.083 | 0.083 | 745,920 | 0.0858 | 1.61% |
| 2003-04-11 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 200,000 | 62,800 | 0.3140 | 0.083 | 0.083 | 0.086 | 0.083 | 0.086 | 745,920 | 0.0842 | 0.00% |
| 2003-04-10 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 400,000 | 124,000 | 0.3100 | 0.083 | 0.083 | 0.087 | 0.083 | 0.083 | 1,491,840 | 0.0831 | 0.00% |
| 2003-04-09 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 850,000 | 271,850 | 0.3198 | 0.083 | 0.083 | 0.086 | 0.083 | 0.088 | 3,170,159 | 0.0858 | -6.06% |
| 2003-04-08 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.335 | 1,290,000 | 417,450 | 0.3236 | 0.088 | 0.087 | 0.088 | 0.084 | 0.090 | 4,811,183 | 0.0868 | 6.45% |
| 2003-04-07 | 0 | 0.310 | 0.300 | 0.330 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.083 | 0.080 | 0.088 | 0.086 | 0.086 | 186,480 | 0.0858 | 0.00% |
| 2003-04-04 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 80,000 | 24,800 | 0.3100 | 0.083 | 0.083 | 0.088 | 0.083 | 0.083 | 298,368 | 0.0831 | 0.00% |
| 2003-04-03 | 0 | 0.310 | 0.310 | 0.345 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.083 | 0.083 | 0.093 | 0.083 | 0.083 | 372,960 | 0.0831 | -3.12% |
| 2003-04-02 | 0 | 0.320 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.086 | 0.082 | 0.088 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.320 | 0.300 | 0.320 | 0.290 | 0.320 | 734,000 | 219,850 | 0.2995 | 0.086 | 0.080 | 0.086 | 0.078 | 0.086 | 2,737,526 | 0.0803 | 1.59% |
| 2003-03-31 | 0 | 0.315 | 0.295 | 0.320 | 0.290 | 0.315 | 190,000 | 57,350 | 0.3018 | 0.084 | 0.079 | 0.086 | 0.078 | 0.084 | 708,624 | 0.0809 | -1.56% |
| 2003-03-28 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 226,000 | 72,170 | 0.3193 | 0.086 | 0.086 | 0.093 | 0.086 | 0.086 | 842,889 | 0.0856 | -1.54% |
| 2003-03-27 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.330 | 250,000 | 81,850 | 0.3274 | 0.087 | 0.087 | 0.090 | 0.087 | 0.088 | 932,400 | 0.0878 | -1.52% |
| 2003-03-26 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 858,000 | 279,030 | 0.3252 | 0.088 | 0.088 | 0.090 | 0.086 | 0.090 | 3,199,996 | 0.0872 | 3.13% |
| 2003-03-25 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.320 | 150,000 | 48,000 | 0.3200 | 0.086 | 0.083 | 0.088 | 0.086 | 0.086 | 559,440 | 0.0858 | -1.54% |
| 2003-03-24 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 300,000 | 97,750 | 0.3258 | 0.087 | 0.087 | 0.088 | 0.087 | 0.088 | 1,118,880 | 0.0874 | -1.52% |
| 2003-03-21 | 0 | 0.330 | 0.320 | 0.335 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.088 | 0.086 | 0.090 | 0.088 | 0.088 | 111,888 | 0.0885 | 0.00% |
| 2003-03-20 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 90,000 | 29,700 | 0.3300 | 0.088 | 0.086 | 0.088 | 0.088 | 0.088 | 335,664 | 0.0885 | 0.00% |
| 2003-03-19 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.088 | 0.088 | 0.090 | 0.088 | 0.088 | 186,480 | 0.0885 | 0.00% |
| 2003-03-18 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 210,000 | 68,050 | 0.3240 | 0.088 | 0.086 | 0.088 | 0.084 | 0.088 | 783,216 | 0.0869 | 3.13% |
| 2003-03-17 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 860,000 | 276,150 | 0.3211 | 0.086 | 0.084 | 0.086 | 0.084 | 0.087 | 3,207,455 | 0.0861 | 3.23% |
| 2003-03-14 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.083 | 0.083 | 0.084 | 0.083 | 0.083 | 111,888 | 0.0831 | 3.33% |
| 2003-03-13 | 0 | 0.300 | 0.300 | 0.315 | 0.290 | 0.290 | 150,000 | 44,500 | 0.2967 | 0.080 | 0.080 | 0.084 | 0.078 | 0.078 | 559,440 | 0.0795 | 0.00% |
| 2003-03-12 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.310 | 70,000 | 21,200 | 0.3029 | 0.080 | 0.080 | 0.086 | 0.080 | 0.083 | 261,072 | 0.0812 | -3.23% |
| 2003-03-11 | 0 | 0.310 | 0.310 | 0.320 | 0.285 | 0.300 | 250,000 | 73,700 | 0.2948 | 0.083 | 0.083 | 0.086 | 0.076 | 0.080 | 932,400 | 0.0790 | 3.33% |
| 2003-03-10 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.305 | 900,000 | 271,900 | 0.3021 | 0.080 | 0.078 | 0.083 | 0.080 | 0.082 | 3,356,639 | 0.0810 | -3.23% |
| 2003-03-07 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 470,000 | 145,750 | 0.3101 | 0.083 | 0.083 | 0.084 | 0.082 | 0.084 | 1,752,912 | 0.0831 | -6.06% |
| 2003-03-06 | 0 | 0.330 | 0.310 | 0.330 | 0.300 | 0.340 | 560,000 | 184,400 | 0.3293 | 0.088 | 0.083 | 0.088 | 0.080 | 0.091 | 2,088,576 | 0.0883 | -5.71% |
| 2003-03-05 | 0 | 0.350 | 0.340 | 0.355 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.094 | 0.091 | 0.095 | 0.094 | 0.094 | 372,960 | 0.0938 | 0.00% |
| 2003-03-04 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.094 | 0.088 | 0.094 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.350 | 390,000 | 136,500 | 0.3500 | 0.094 | 0.093 | 0.095 | 0.094 | 0.094 | 1,454,544 | 0.0938 | 1.45% |
| 2003-02-28 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 400,000 | 137,250 | 0.3431 | 0.093 | 0.093 | 0.094 | 0.091 | 0.093 | 1,491,840 | 0.0920 | -2.82% |
| 2003-02-27 | 0 | 0.355 | 0.345 | 0.355 | - | - | 0 | 0 | - | 0.095 | 0.093 | 0.095 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.355 | 0.350 | 0.370 | 0.355 | 0.355 | 220,000 | 78,100 | 0.3550 | 0.095 | 0.094 | 0.099 | 0.095 | 0.095 | 820,512 | 0.0952 | -1.39% |
| 2003-02-25 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 910,000 | 318,050 | 0.3495 | 0.097 | 0.095 | 0.097 | 0.093 | 0.097 | 3,393,935 | 0.0937 | 0.00% |
| 2003-02-24 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 1,590,000 | 571,500 | 0.3594 | 0.097 | 0.095 | 0.098 | 0.095 | 0.098 | 5,930,063 | 0.0964 | -4.00% |
| 2003-02-21 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.380 | 1,644,500 | 606,775 | 0.3690 | 0.101 | 0.099 | 0.101 | 0.095 | 0.102 | 6,133,326 | 0.0989 | 5.63% |
| 2003-02-20 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 900,000 | 318,750 | 0.3542 | 0.095 | 0.094 | 0.095 | 0.091 | 0.097 | 3,356,639 | 0.0950 | -2.74% |
| 2003-02-19 | 0 | 0.365 | 0.355 | 0.370 | 0.360 | 0.370 | 946,000 | 343,840 | 0.3635 | 0.098 | 0.095 | 0.099 | 0.097 | 0.099 | 3,528,201 | 0.0975 | 0.00% |
| 2003-02-18 | 0 | 0.365 | 0.365 | 0.370 | 0.325 | 0.365 | 3,057,500 | 1,061,463 | 0.3472 | 0.098 | 0.098 | 0.099 | 0.087 | 0.098 | 11,403,250 | 0.0931 | 15.87% |
| 2003-02-17 | 0 | 0.315 | 0.320 | 0.325 | 0.315 | 0.325 | 576,000 | 184,200 | 0.3198 | 0.084 | 0.086 | 0.087 | 0.084 | 0.087 | 2,148,249 | 0.0857 | -3.08% |
| 2003-02-14 | 0 | 0.325 | 0.320 | 0.330 | 0.305 | 0.330 | 2,024,000 | 641,580 | 0.3170 | 0.087 | 0.086 | 0.088 | 0.082 | 0.088 | 7,548,709 | 0.0850 | 4.84% |
| 2003-02-13 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 711,000 | 222,095 | 0.3124 | 0.083 | 0.082 | 0.083 | 0.083 | 0.084 | 2,651,745 | 0.0838 | -1.59% |
| 2003-02-12 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.315 | 630,000 | 195,650 | 0.3106 | 0.084 | 0.083 | 0.086 | 0.082 | 0.084 | 2,349,648 | 0.0833 | 3.28% |
| 2003-02-11 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 160,000 | 48,800 | 0.3050 | 0.082 | 0.082 | 0.084 | 0.082 | 0.082 | 596,736 | 0.0818 | 0.00% |
| 2003-02-10 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.315 | 350,000 | 110,150 | 0.3147 | 0.082 | 0.082 | 0.086 | 0.082 | 0.084 | 1,305,360 | 0.0844 | -3.17% |
| 2003-02-07 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.084 | 0.080 | 0.084 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.315 | 0.305 | 0.320 | 0.305 | 0.315 | 230,000 | 71,450 | 0.3107 | 0.084 | 0.082 | 0.086 | 0.082 | 0.084 | 857,808 | 0.0833 | 3.28% |
| 2003-02-05 | 0 | 0.305 | 0.305 | 0.315 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.084 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 30,000 | 9,150 | 0.3050 | 0.082 | 0.082 | 0.084 | 0.082 | 0.082 | 111,888 | 0.0818 | -3.17% |
| 2003-01-30 | 0 | 0.315 | 0.295 | 0.315 | 0.320 | 0.320 | 120,000 | 35,400 | 0.2950 | 0.084 | 0.079 | 0.084 | 0.086 | 0.086 | 447,552 | 0.0791 | 6.78% |
| 2003-01-29 | 0 | 0.295 | 0.305 | 0.315 | 0.295 | 0.295 | 30,000 | 8,850 | 0.2950 | 0.079 | 0.082 | 0.084 | 0.079 | 0.079 | 111,888 | 0.0791 | -4.84% |
| 2003-01-28 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.083 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.310 | 0.280 | - | - | - | 0 | 0 | - | 0.083 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.310 | 0.305 | 0.310 | - | - | 0 | 0 | - | 0.083 | 0.082 | 0.083 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 240,000 | 74,400 | 0.3100 | 0.083 | 0.083 | 0.086 | 0.083 | 0.083 | 895,104 | 0.0831 | 0.00% |
| 2003-01-22 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 100,000 | 30,950 | 0.3095 | 0.083 | 0.083 | 0.084 | 0.082 | 0.083 | 372,960 | 0.0830 | 0.00% |
| 2003-01-21 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.310 | 580,000 | 179,050 | 0.3087 | 0.083 | 0.082 | 0.086 | 0.082 | 0.083 | 2,163,168 | 0.0828 | 1.64% |
| 2003-01-20 | 0 | 0.305 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.084 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.305 | 0.305 | 0.315 | 0.295 | 0.295 | 40,000 | 11,800 | 0.2950 | 0.082 | 0.082 | 0.084 | 0.079 | 0.079 | 149,184 | 0.0791 | 0.00% |
| 2003-01-16 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,000,000 | 305,750 | 0.3058 | 0.082 | 0.080 | 0.082 | 0.080 | 0.083 | 3,729,599 | 0.0820 | -3.17% |
| 2003-01-15 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.320 | 470,000 | 148,800 | 0.3166 | 0.084 | 0.084 | 0.087 | 0.084 | 0.086 | 1,752,912 | 0.0849 | -1.56% |
| 2003-01-14 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 1,010,000 | 322,750 | 0.3196 | 0.086 | 0.086 | 0.087 | 0.084 | 0.088 | 3,766,895 | 0.0857 | -3.03% |
| 2003-01-13 | 0 | 0.330 | 0.325 | 0.340 | 0.320 | 0.335 | 3,880,000 | 1,277,330 | 0.3292 | 0.088 | 0.087 | 0.091 | 0.086 | 0.090 | 14,470,845 | 0.0883 | 3.13% |
| 2003-01-10 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 662,500 | 212,950 | 0.3214 | 0.086 | 0.086 | 0.088 | 0.086 | 0.087 | 2,470,859 | 0.0862 | 0.00% |
| 2003-01-09 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 692,500 | 216,650 | 0.3129 | 0.086 | 0.083 | 0.086 | 0.082 | 0.086 | 2,582,747 | 0.0839 | 3.23% |
| 2003-01-08 | 0 | 0.310 | 0.300 | 0.315 | 0.295 | 0.310 | 2,604,000 | 784,270 | 0.3012 | 0.083 | 0.080 | 0.084 | 0.079 | 0.083 | 9,711,876 | 0.0808 | 5.08% |
| 2003-01-07 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 1,160,000 | 338,500 | 0.2918 | 0.079 | 0.078 | 0.080 | 0.078 | 0.079 | 4,326,335 | 0.0782 | 7.27% |
| 2003-01-06 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.275 | 62,500 | 17,025 | 0.2724 | 0.074 | 0.074 | 0.080 | 0.074 | 0.074 | 233,100 | 0.0730 | 0.00% |
| 2003-01-03 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.280 | 140,000 | 38,650 | 0.2761 | 0.074 | 0.074 | 0.080 | 0.074 | 0.075 | 522,144 | 0.0740 | 1.85% |
| 2003-01-02 | 0 | 0.270 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.080 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.080 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.270 | 0.270 | 0.320 | 0.255 | 0.270 | 280,000 | 73,800 | 0.2636 | 0.072 | 0.072 | 0.086 | 0.068 | 0.072 | 1,044,288 | 0.0707 | -3.57% |
| 2002-12-27 | 0 | 0.280 | 0.265 | 0.305 | - | - | 0 | 0 | - | 0.075 | 0.071 | 0.082 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 12,000 | 3,320 | 0.2767 | 0.075 | 0.075 | 0.079 | 0.075 | 0.075 | 44,755 | 0.0742 | -1.75% |
| 2002-12-23 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.285 | 204,000 | 58,060 | 0.2846 | 0.076 | 0.075 | 0.079 | 0.076 | 0.076 | 760,838 | 0.0763 | 1.79% |
| 2002-12-20 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.075 | 0.075 | 0.078 | 0.075 | 0.075 | 74,592 | 0.0751 | 0.00% |
| 2002-12-19 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 230,000 | 64,400 | 0.2800 | 0.075 | 0.074 | 0.078 | 0.075 | 0.075 | 857,808 | 0.0751 | -1.75% |
| 2002-12-18 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 20,000 | 5,700 | 0.2850 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 74,592 | 0.0764 | -1.72% |
| 2002-12-17 | 0 | 0.290 | 0.285 | 0.305 | 0.290 | 0.290 | 102,000 | 29,540 | 0.2896 | 0.078 | 0.076 | 0.082 | 0.078 | 0.078 | 380,419 | 0.0777 | 0.00% |
| 2002-12-16 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.078 | 0.078 | 0.082 | 0.078 | 0.078 | 111,888 | 0.0778 | -6.45% |
| 2002-12-13 | 0 | 0.310 | 0.285 | 0.310 | 0.285 | 0.310 | 150,000 | 44,000 | 0.2933 | 0.083 | 0.076 | 0.083 | 0.076 | 0.083 | 559,440 | 0.0787 | 1.64% |
| 2002-12-12 | 0 | 0.305 | 0.280 | 0.305 | 0.300 | 0.310 | 156,500 | 47,405 | 0.3029 | 0.082 | 0.075 | 0.082 | 0.080 | 0.083 | 583,682 | 0.0812 | 0.00% |
| 2002-12-11 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.310 | 160,000 | 49,550 | 0.3097 | 0.082 | 0.082 | 0.084 | 0.082 | 0.083 | 596,736 | 0.0830 | -1.61% |
| 2002-12-10 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 110,000 | 34,000 | 0.3091 | 0.083 | 0.080 | 0.084 | 0.080 | 0.083 | 410,256 | 0.0829 | 1.64% |
| 2002-12-09 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 198,000 | 60,690 | 0.3065 | 0.082 | 0.082 | 0.084 | 0.082 | 0.084 | 738,461 | 0.0822 | -3.17% |
| 2002-12-06 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 260,000 | 80,000 | 0.3077 | 0.084 | 0.082 | 0.084 | 0.080 | 0.084 | 969,696 | 0.0825 | 1.61% |
| 2002-12-05 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 250,000 | 75,900 | 0.3036 | 0.083 | 0.080 | 0.083 | 0.078 | 0.083 | 932,400 | 0.0814 | 1.64% |
| 2002-12-04 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.305 | 140,000 | 42,250 | 0.3018 | 0.082 | 0.079 | 0.082 | 0.080 | 0.082 | 522,144 | 0.0809 | 0.00% |
| 2002-12-03 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 242,000 | 73,460 | 0.3036 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 902,563 | 0.0814 | -3.17% |
| 2002-12-02 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 320,000 | 100,000 | 0.3125 | 0.084 | 0.084 | 0.086 | 0.083 | 0.084 | 1,193,472 | 0.0838 | 1.61% |
| 2002-11-29 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.310 | 494,000 | 151,860 | 0.3074 | 0.083 | 0.082 | 0.086 | 0.082 | 0.083 | 1,842,422 | 0.0824 | -3.12% |
| 2002-11-28 | 0 | 0.320 | 0.305 | 0.330 | 0.300 | 0.320 | 930,000 | 290,900 | 0.3128 | 0.086 | 0.082 | 0.088 | 0.080 | 0.086 | 3,468,527 | 0.0839 | 6.67% |
| 2002-11-27 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 200,000 | 59,000 | 0.2950 | 0.080 | 0.079 | 0.080 | 0.078 | 0.080 | 745,920 | 0.0791 | 1.69% |
| 2002-11-26 | 0 | 0.295 | 0.295 | 0.320 | 0.290 | 0.305 | 580,000 | 173,150 | 0.2985 | 0.079 | 0.079 | 0.086 | 0.078 | 0.082 | 2,163,168 | 0.0800 | 5.36% |
| 2002-11-25 | 0 | 0.280 | 0.280 | 0.295 | 0.260 | 0.280 | 210,000 | 56,800 | 0.2705 | 0.075 | 0.075 | 0.079 | 0.070 | 0.075 | 783,216 | 0.0725 | 0.00% |
| 2002-11-22 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.290 | 148,000 | 41,980 | 0.2836 | 0.075 | 0.075 | 0.079 | 0.075 | 0.078 | 551,981 | 0.0761 | 1.82% |
| 2002-11-21 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.275 | 60,000 | 16,500 | 0.2750 | 0.074 | 0.072 | 0.075 | 0.074 | 0.074 | 223,776 | 0.0737 | 1.85% |
| 2002-11-20 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 0.072 | 0.072 | 0.079 | 0.072 | 0.072 | 745,920 | 0.0724 | 0.00% |
| 2002-11-19 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.072 | 0.072 | 0.079 | 0.072 | 0.072 | 111,888 | 0.0724 | -1.82% |
| 2002-11-18 | 0 | 0.275 | 0.270 | 0.295 | 0.275 | 0.275 | 204,000 | 56,020 | 0.2746 | 0.074 | 0.072 | 0.079 | 0.074 | 0.074 | 760,838 | 0.0736 | 0.00% |
| 2002-11-15 | 0 | 0.275 | 0.270 | 0.295 | 0.265 | 0.275 | 430,000 | 115,650 | 0.2690 | 0.074 | 0.072 | 0.079 | 0.071 | 0.074 | 1,603,728 | 0.0721 | 5.77% |
| 2002-11-14 | 0 | 0.260 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.072 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 372,960 | 0.0697 | 0.00% |
| 2002-11-12 | 0 | 0.260 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.072 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 120,000 | 31,200 | 0.2600 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 447,552 | 0.0697 | -3.70% |
| 2002-11-08 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 260,000 | 70,050 | 0.2694 | 0.072 | 0.070 | 0.072 | 0.068 | 0.072 | 969,696 | 0.0722 | 5.88% |
| 2002-11-07 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.255 | 250,000 | 63,250 | 0.2530 | 0.068 | 0.068 | 0.072 | 0.067 | 0.068 | 932,400 | 0.0678 | 0.00% |
| 2002-11-06 | 0 | 0.255 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.071 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.255 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.071 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.255 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.072 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.255 | 0.245 | 0.265 | 0.250 | 0.270 | 200,000 | 51,250 | 0.2563 | 0.068 | 0.066 | 0.071 | 0.067 | 0.072 | 745,920 | 0.0687 | -5.56% |
| 2002-10-31 | 0 | 0.270 | 0.245 | 0.270 | 0.250 | 0.280 | 220,000 | 56,700 | 0.2577 | 0.072 | 0.066 | 0.072 | 0.067 | 0.075 | 820,512 | 0.0691 | 1.89% |
| 2002-10-30 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 30,000 | 7,950 | 0.2650 | 0.071 | 0.071 | 0.075 | 0.071 | 0.071 | 111,888 | 0.0711 | -1.85% |
| 2002-10-29 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.072 | 0.070 | 0.072 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 170,000 | 45,900 | 0.2700 | 0.072 | 0.072 | 0.076 | 0.072 | 0.072 | 634,032 | 0.0724 | 0.00% |
| 2002-10-25 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 90,000 | 24,300 | 0.2700 | 0.072 | 0.072 | 0.075 | 0.072 | 0.072 | 335,664 | 0.0724 | 0.00% |
| 2002-10-24 | 0 | 0.270 | 0.270 | 0.280 | - | - | 50,000 | 13,250 | 0.2650 | 0.072 | 0.072 | 0.075 | - | - | 186,480 | 0.0711 | 1.89% |
| 2002-10-23 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.265 | 90,000 | 23,850 | 0.2650 | 0.071 | 0.071 | 0.078 | 0.071 | 0.071 | 335,664 | 0.0711 | -1.85% |
| 2002-10-22 | 0 | 0.270 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.076 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 120,000 | 32,500 | 0.2708 | 0.072 | 0.071 | 0.074 | 0.072 | 0.074 | 447,552 | 0.0726 | -1.82% |
| 2002-10-18 | 0 | 0.275 | 0.265 | 0.290 | - | - | 2,000 | 500 | 0.2500 | 0.074 | 0.071 | 0.078 | - | - | 7,459 | 0.0670 | 0.00% |
| 2002-10-17 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 400,000 | 107,750 | 0.2694 | 0.074 | 0.071 | 0.074 | 0.071 | 0.074 | 1,491,840 | 0.0722 | 3.77% |
| 2002-10-16 | 0 | 0.265 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.265 | 0.265 | 0.270 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.072 | - | - | 0 | - | 1.92% |
| 2002-10-11 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 248,000 | 64,320 | 0.2594 | 0.070 | 0.070 | 0.075 | 0.070 | 0.070 | 924,941 | 0.0695 | 0.00% |
| 2002-10-10 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.070 | 0.070 | 0.075 | 0.070 | 0.070 | 372,960 | 0.0697 | 0.00% |
| 2002-10-09 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.260 | 140,000 | 36,400 | 0.2600 | 0.070 | 0.070 | 0.076 | 0.070 | 0.070 | 522,144 | 0.0697 | -5.45% |
| 2002-10-08 | 0 | 0.275 | 0.260 | 0.275 | 0.255 | 0.290 | 60,000 | 16,350 | 0.2725 | 0.074 | 0.070 | 0.074 | 0.068 | 0.078 | 223,776 | 0.0731 | 7.84% |
| 2002-10-07 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 30,000 | 7,650 | 0.2550 | 0.068 | 0.068 | 0.072 | 0.068 | 0.068 | 111,888 | 0.0684 | -3.77% |
| 2002-10-04 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 200,000 | 53,500 | 0.2675 | 0.071 | 0.070 | 0.071 | 0.071 | 0.072 | 745,920 | 0.0717 | -1.85% |
| 2002-10-03 | 0 | 0.270 | 0.270 | 0.280 | 0.255 | 0.255 | 130,000 | 33,150 | 0.2550 | 0.072 | 0.072 | 0.075 | 0.068 | 0.068 | 484,848 | 0.0684 | 5.88% |
| 2002-10-02 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 0.068 | 0.068 | 0.075 | 0.068 | 0.068 | 37,296 | 0.0684 | -5.56% |
| 2002-09-30 | 0 | 0.270 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.270 | 220,000 | 59,400 | 0.2700 | 0.072 | 0.070 | 0.075 | 0.072 | 0.072 | 820,512 | 0.0724 | 3.85% |
| 2002-09-26 | 0 | 0.260 | 0.255 | 0.290 | 0.255 | 0.260 | 72,500 | 18,625 | 0.2569 | 0.070 | 0.068 | 0.078 | 0.068 | 0.070 | 270,396 | 0.0689 | 4.00% |
| 2002-09-25 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 372,960 | 0.0670 | -3.85% |
| 2002-09-24 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.270 | 210,000 | 54,900 | 0.2614 | 0.070 | 0.067 | 0.070 | 0.070 | 0.072 | 783,216 | 0.0701 | -3.70% |
| 2002-09-23 | 0 | 0.270 | 0.260 | 0.290 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.072 | 0.070 | 0.078 | 0.072 | 0.072 | 372,960 | 0.0724 | 0.00% |
| 2002-09-20 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.072 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.270 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.080 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.270 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.072 | 0.070 | 0.079 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.270 | 0.260 | 0.290 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.072 | 0.070 | 0.078 | 0.072 | 0.072 | 372,960 | 0.0724 | 0.00% |
| 2002-09-16 | 0 | 0.270 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.072 | 0.070 | 0.078 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 427,000 | 117,450 | 0.2751 | 0.072 | 0.072 | 0.075 | 0.072 | 0.075 | 1,592,539 | 0.0738 | 0.00% |
| 2002-09-12 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.280 | 120,000 | 33,500 | 0.2792 | 0.072 | 0.072 | 0.078 | 0.072 | 0.075 | 447,552 | 0.0749 | 1.89% |
| 2002-09-11 | 0 | 0.265 | 0.265 | 0.285 | 0.265 | 0.275 | 330,000 | 88,950 | 0.2695 | 0.071 | 0.071 | 0.076 | 0.071 | 0.074 | 1,230,768 | 0.0723 | -7.02% |
| 2002-09-10 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 30,000 | 8,550 | 0.2850 | 0.076 | 0.075 | 0.078 | 0.076 | 0.076 | 111,888 | 0.0764 | -1.72% |
| 2002-09-09 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.078 | 0.075 | 0.078 | 0.078 | 0.078 | 372,960 | 0.0778 | 0.00% |
| 2002-09-06 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 210,000 | 60,900 | 0.2900 | 0.078 | 0.072 | 0.078 | 0.078 | 0.078 | 783,216 | 0.0778 | 3.57% |
| 2002-09-05 | 0 | 0.280 | 0.270 | 0.285 | 0.280 | 0.290 | 380,000 | 106,800 | 0.2811 | 0.075 | 0.072 | 0.076 | 0.075 | 0.078 | 1,417,248 | 0.0754 | 0.00% |
| 2002-09-04 | 0 | 0.280 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.078 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 240,000 | 69,000 | 0.2875 | 0.075 | 0.075 | 0.078 | 0.075 | 0.078 | 895,104 | 0.0771 | -3.45% |
| 2002-09-02 | 0 | 0.290 | 0.285 | 0.295 | - | - | 0 | 0 | - | 0.078 | 0.076 | 0.079 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.290 | 0.285 | 0.295 | 0.290 | 0.290 | 200,000 | 58,000 | 0.2900 | 0.078 | 0.076 | 0.079 | 0.078 | 0.078 | 745,920 | 0.0778 | 3.57% |
| 2002-08-29 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 0.075 | 0.075 | 0.082 | 0.075 | 0.075 | 745,920 | 0.0751 | -3.45% |
| 2002-08-28 | 0 | 0.290 | 0.285 | 0.305 | 0.290 | 0.290 | 300,000 | 87,000 | 0.2900 | 0.078 | 0.076 | 0.082 | 0.078 | 0.078 | 1,118,880 | 0.0778 | -1.69% |
| 2002-08-27 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.079 | 0.079 | 0.080 | 0.078 | 0.078 | 372,960 | 0.0778 | 3.51% |
| 2002-08-26 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.300 | 120,000 | 35,700 | 0.2975 | 0.076 | 0.076 | 0.080 | 0.076 | 0.080 | 447,552 | 0.0798 | -5.00% |
| 2002-08-23 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 0.080 | 0.079 | 0.083 | 0.080 | 0.080 | 298,368 | 0.0804 | -1.64% |
| 2002-08-22 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 630,000 | 191,400 | 0.3038 | 0.082 | 0.080 | 0.082 | 0.080 | 0.083 | 2,349,648 | 0.0815 | 0.00% |
| 2002-08-21 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.082 | 0.082 | 0.083 | 0.080 | 0.080 | 372,960 | 0.0804 | 1.67% |
| 2002-08-20 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 440,000 | 132,000 | 0.3000 | 0.080 | 0.078 | 0.080 | 0.080 | 0.080 | 1,641,024 | 0.0804 | 0.00% |
| 2002-08-19 | 0 | 0.300 | 0.280 | 0.305 | 0.290 | 0.300 | 280,500 | 83,270 | 0.2969 | 0.080 | 0.075 | 0.082 | 0.078 | 0.080 | 1,046,153 | 0.0796 | 0.00% |
| 2002-08-16 | 0 | 0.300 | 0.280 | 0.300 | 0.270 | 0.300 | 440,000 | 128,700 | 0.2925 | 0.080 | 0.075 | 0.080 | 0.072 | 0.080 | 1,641,024 | 0.0784 | 0.00% |
| 2002-08-15 | 0 | 0.300 | 0.275 | 0.300 | - | - | 3,500 | 875 | 0.2500 | 0.080 | 0.074 | 0.080 | - | - | 13,054 | 0.0670 | -3.23% |
| 2002-08-14 | 0 | 0.310 | 0.260 | 0.310 | 0.260 | 0.310 | 430,000 | 116,250 | 0.2703 | 0.083 | 0.070 | 0.083 | 0.070 | 0.083 | 1,603,728 | 0.0725 | 14.81% |
| 2002-08-13 | 0 | 0.270 | 0.270 | 0.290 | 0.265 | 0.265 | 30,000 | 8,150 | 0.2717 | 0.072 | 0.072 | 0.078 | 0.071 | 0.071 | 111,888 | 0.0728 | -3.57% |
| 2002-08-12 | 0 | 0.280 | 0.260 | 0.310 | 0.260 | 0.280 | 560,000 | 151,650 | 0.2708 | 0.075 | 0.070 | 0.083 | 0.070 | 0.075 | 2,088,576 | 0.0726 | 0.00% |
| 2002-08-09 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.280 | 220,000 | 61,600 | 0.2800 | 0.075 | 0.072 | 0.078 | 0.075 | 0.075 | 820,512 | 0.0751 | -3.45% |
| 2002-08-08 | 0 | 0.290 | 0.270 | 0.295 | 0.290 | 0.300 | 260,000 | 76,000 | 0.2923 | 0.078 | 0.072 | 0.079 | 0.078 | 0.080 | 969,696 | 0.0784 | -3.33% |
| 2002-08-07 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 292,500 | 86,675 | 0.2963 | 0.080 | 0.078 | 0.080 | 0.078 | 0.080 | 1,090,908 | 0.0795 | 3.45% |
| 2002-08-06 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 180,000 | 52,200 | 0.2900 | 0.078 | 0.072 | 0.078 | 0.078 | 0.078 | 671,328 | 0.0778 | 0.00% |
| 2002-08-05 | 0 | 0.290 | 0.265 | 0.300 | 0.290 | 0.290 | 250,000 | 72,500 | 0.2900 | 0.078 | 0.071 | 0.080 | 0.078 | 0.078 | 932,400 | 0.0778 | -3.33% |
| 2002-08-02 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 500,000 | 150,800 | 0.3016 | 0.080 | 0.080 | 0.082 | 0.080 | 0.082 | 1,864,800 | 0.0809 | -3.23% |
| 2002-08-01 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 280,000 | 86,250 | 0.3080 | 0.083 | 0.082 | 0.083 | 0.082 | 0.083 | 1,044,288 | 0.0826 | -1.59% |
| 2002-07-31 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.330 | 480,000 | 149,400 | 0.3113 | 0.084 | 0.083 | 0.086 | 0.082 | 0.088 | 1,790,208 | 0.0835 | 0.00% |
| 2002-07-30 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 2,010,000 | 629,850 | 0.3134 | 0.084 | 0.084 | 0.086 | 0.082 | 0.084 | 7,496,494 | 0.0840 | 3.28% |
| 2002-07-29 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.310 | 4,852,000 | 1,444,610 | 0.2977 | 0.082 | 0.080 | 0.082 | 0.075 | 0.083 | 18,096,015 | 0.0798 | 24.49% |
| 2002-07-26 | 0 | 0.245 | 0.245 | 0.255 | 0.230 | 0.280 | 2,695,000 | 665,320 | 0.2469 | 0.066 | 0.066 | 0.068 | 0.062 | 0.075 | 10,051,270 | 0.0662 | -15.52% |
| 2002-07-25 | 0 | 0.290 | 0.280 | 0.305 | 0.290 | 0.305 | 210,000 | 61,550 | 0.2931 | 0.078 | 0.075 | 0.082 | 0.078 | 0.082 | 783,216 | 0.0786 | -4.92% |
| 2002-07-24 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.295 | 707,500 | 205,550 | 0.2905 | 0.082 | 0.082 | 0.083 | 0.076 | 0.079 | 2,638,691 | 0.0779 | 1.67% |
| 2002-07-23 | 0 | 0.300 | 0.285 | 0.300 | 0.275 | 0.305 | 1,030,000 | 298,450 | 0.2898 | 0.080 | 0.076 | 0.080 | 0.074 | 0.082 | 3,841,487 | 0.0777 | 0.00% |
| 2002-07-22 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.080 | 0.070 | 0.080 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 745,920 | 0.0804 | -3.23% |
| 2002-07-18 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 270,000 | 83,600 | 0.3096 | 0.083 | 0.080 | 0.084 | 0.080 | 0.083 | 1,006,992 | 0.0830 | 3.33% |
| 2002-07-17 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 430,000 | 129,000 | 0.3000 | 0.080 | 0.080 | 0.086 | 0.080 | 0.080 | 1,603,728 | 0.0804 | -4.76% |
| 2002-07-16 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 530,000 | 167,400 | 0.3158 | 0.084 | 0.084 | 0.086 | 0.083 | 0.086 | 1,976,688 | 0.0847 | -5.97% |
| 2002-07-15 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 120,000 | 38,700 | 0.3225 | 0.090 | 0.086 | 0.090 | 0.086 | 0.090 | 447,552 | 0.0865 | 1.52% |
| 2002-07-12 | 0 | 0.330 | 0.325 | 0.335 | - | - | 0 | 0 | - | 0.088 | 0.087 | 0.090 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.088 | 0.084 | 0.088 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.335 | 1,070,000 | 344,000 | 0.3215 | 0.088 | 0.086 | 0.088 | 0.084 | 0.090 | 3,990,671 | 0.0862 | 1.54% |
| 2002-07-09 | 0 | 0.325 | 0.335 | 0.340 | 0.320 | 0.320 | 90,000 | 28,800 | 0.3200 | 0.087 | 0.090 | 0.091 | 0.086 | 0.086 | 335,664 | 0.0858 | -1.52% |
| 2002-07-08 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 400,000 | 132,000 | 0.3300 | 0.088 | 0.088 | 0.093 | 0.088 | 0.088 | 1,491,840 | 0.0885 | -2.94% |
| 2002-07-05 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 104,000 | 35,240 | 0.3388 | 0.091 | 0.090 | 0.091 | 0.091 | 0.091 | 387,878 | 0.0909 | -2.86% |
| 2002-07-04 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.355 | 250,000 | 87,000 | 0.3480 | 0.094 | 0.094 | 0.097 | 0.091 | 0.095 | 932,400 | 0.0933 | -1.41% |
| 2002-07-03 | 0 | 0.355 | 0.340 | 0.355 | 0.320 | 0.360 | 50,000 | 16,800 | 0.3360 | 0.095 | 0.091 | 0.095 | 0.086 | 0.097 | 186,480 | 0.0901 | 4.41% |
| 2002-07-02 | 0 | 0.340 | 0.335 | 0.360 | 0.330 | 0.360 | 789,500 | 270,720 | 0.3429 | 0.091 | 0.090 | 0.097 | 0.088 | 0.097 | 2,944,519 | 0.0919 | -2.86% |
| 2002-06-28 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 410,000 | 142,600 | 0.3478 | 0.094 | 0.091 | 0.094 | 0.091 | 0.094 | 1,529,136 | 0.0933 | 1.45% |
| 2002-06-27 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.355 | 1,210,000 | 413,550 | 0.3418 | 0.093 | 0.093 | 0.094 | 0.088 | 0.095 | 4,512,815 | 0.0916 | 4.55% |
| 2002-06-26 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.310 | 190,000 | 58,900 | 0.3100 | 0.088 | 0.088 | 0.090 | 0.083 | 0.083 | 708,624 | 0.0831 | 0.00% |
| 2002-06-25 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 160,000 | 52,750 | 0.3297 | 0.088 | 0.087 | 0.088 | 0.087 | 0.088 | 596,736 | 0.0884 | -2.94% |
| 2002-06-24 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 550,000 | 184,800 | 0.3360 | 0.091 | 0.090 | 0.091 | 0.088 | 0.091 | 2,051,280 | 0.0901 | 6.25% |
| 2002-06-21 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.330 | 260,000 | 84,700 | 0.3258 | 0.086 | 0.086 | 0.088 | 0.083 | 0.088 | 969,696 | 0.0873 | -3.03% |
| 2002-06-20 | 0 | 0.330 | 0.325 | 0.340 | 0.325 | 0.340 | 620,000 | 204,650 | 0.3301 | 0.088 | 0.087 | 0.091 | 0.087 | 0.091 | 2,312,352 | 0.0885 | 0.00% |
| 2002-06-19 | 0 | 0.330 | 0.305 | 0.345 | 0.300 | 0.330 | 1,870,000 | 582,000 | 0.3112 | 0.088 | 0.082 | 0.093 | 0.080 | 0.088 | 6,974,351 | 0.0834 | -5.71% |
| 2002-06-18 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 350,000 | 122,250 | 0.3493 | 0.094 | 0.090 | 0.094 | 0.090 | 0.094 | 1,305,360 | 0.0937 | 0.00% |
| 2002-06-17 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.365 | 354,000 | 127,210 | 0.3594 | 0.094 | 0.093 | 0.094 | 0.094 | 0.098 | 1,320,278 | 0.0964 | -4.11% |
| 2002-06-14 | 0 | 0.365 | 0.360 | 0.375 | 0.365 | 0.370 | 530,000 | 195,000 | 0.3679 | 0.098 | 0.097 | 0.101 | 0.098 | 0.099 | 1,976,688 | 0.0986 | -2.67% |
| 2002-06-13 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.375 | 480,500 | 178,898 | 0.3723 | 0.101 | 0.101 | 0.102 | 0.099 | 0.101 | 1,792,072 | 0.0998 | -2.60% |
| 2002-06-12 | 0 | 0.385 | 0.360 | 0.385 | 0.365 | 0.385 | 152,500 | 56,700 | 0.3718 | 0.103 | 0.097 | 0.103 | 0.098 | 0.103 | 568,764 | 0.0997 | 2.67% |
| 2002-06-11 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.375 | 250,000 | 93,750 | 0.3750 | 0.101 | 0.099 | 0.102 | 0.101 | 0.101 | 932,400 | 0.1005 | 0.00% |
| 2002-06-10 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 1,480,000 | 560,900 | 0.3790 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 5,519,807 | 0.1016 | -1.32% |
| 2002-06-07 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.390 | 560,000 | 214,200 | 0.3825 | 0.102 | 0.102 | 0.103 | 0.099 | 0.105 | 2,088,576 | 0.1026 | -1.30% |
| 2002-06-06 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.390 | 2,260,000 | 864,150 | 0.3824 | 0.103 | 0.103 | 0.105 | 0.101 | 0.105 | 8,428,894 | 0.1025 | 5.48% |
| 2002-06-05 | 0 | 0.365 | 0.365 | 0.375 | 0.355 | 0.375 | 2,370,000 | 870,750 | 0.3674 | 0.098 | 0.098 | 0.101 | 0.095 | 0.101 | 8,839,150 | 0.0985 | 5.80% |
| 2002-06-04 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.360 | 2,560,000 | 872,050 | 0.3406 | 0.093 | 0.093 | 0.094 | 0.090 | 0.097 | 9,547,774 | 0.0913 | -4.17% |
| 2002-06-03 | 0 | 0.360 | 0.360 | 0.375 | 0.355 | 0.380 | 1,698,000 | 624,170 | 0.3676 | 0.097 | 0.097 | 0.101 | 0.095 | 0.102 | 6,332,859 | 0.0986 | -6.49% |
| 2002-05-31 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 2,770,000 | 1,134,450 | 0.4095 | 0.103 | 0.103 | 0.105 | 0.103 | 0.106 | 10,867,665 | 0.1044 | -1.22% |
| 2002-05-30 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.420 | 4,883,000 | 1,967,990 | 0.4030 | 0.105 | 0.103 | 0.105 | 0.099 | 0.107 | 19,157,692 | 0.1027 | 0.00% |
| 2002-05-29 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.440 | 4,069,000 | 1,752,140 | 0.4306 | 0.105 | 0.105 | 0.106 | 0.105 | 0.112 | 15,964,089 | 0.1098 | -4.65% |
| 2002-05-28 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.440 | 3,560,000 | 1,533,400 | 0.4307 | 0.110 | 0.108 | 0.110 | 0.110 | 0.112 | 13,967,107 | 0.1098 | 0.00% |
| 2002-05-27 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 3,510,000 | 1,514,100 | 0.4314 | 0.110 | 0.108 | 0.110 | 0.108 | 0.112 | 13,770,940 | 0.1099 | -1.15% |
| 2002-05-24 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.455 | 4,680,000 | 2,063,900 | 0.4410 | 0.111 | 0.111 | 0.113 | 0.111 | 0.116 | 18,361,253 | 0.1124 | -3.33% |
| 2002-05-23 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.455 | 16,390,000 | 7,274,250 | 0.4438 | 0.115 | 0.115 | 0.116 | 0.111 | 0.116 | 64,303,618 | 0.1131 | 4.65% |
| 2002-05-22 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.435 | 7,220,000 | 3,051,650 | 0.4227 | 0.110 | 0.108 | 0.110 | 0.105 | 0.111 | 28,326,548 | 0.1077 | 4.88% |
| 2002-05-21 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.415 | 2,712,500 | 1,114,213 | 0.4108 | 0.105 | 0.105 | 0.106 | 0.103 | 0.106 | 10,642,072 | 0.1047 | -1.20% |
| 2002-05-17 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 5,271,500 | 2,184,485 | 0.4144 | 0.106 | 0.106 | 0.107 | 0.105 | 0.107 | 20,681,911 | 0.1056 | 2.47% |
| 2002-05-16 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 7,114,000 | 2,929,530 | 0.4118 | 0.103 | 0.103 | 0.105 | 0.103 | 0.108 | 27,910,674 | 0.1050 | 1.25% |
| 2002-05-15 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 3,067,500 | 1,239,700 | 0.4041 | 0.102 | 0.102 | 0.103 | 0.102 | 0.105 | 12,034,860 | 0.1030 | -1.23% |
| 2002-05-14 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.420 | 9,008,500 | 3,684,430 | 0.4090 | 0.103 | 0.102 | 0.105 | 0.102 | 0.107 | 35,343,450 | 0.1042 | 0.00% |
| 2002-05-13 | 0 | 0.405 | 0.405 | 0.410 | 0.370 | 0.410 | 7,949,500 | 3,186,640 | 0.4009 | 0.103 | 0.103 | 0.105 | 0.094 | 0.105 | 31,188,628 | 0.1022 | 3.85% |
| 2002-05-10 | 0 | 0.390 | 0.380 | 0.390 | 0.355 | 0.395 | 1,570,000 | 581,850 | 0.3706 | 0.099 | 0.097 | 0.099 | 0.090 | 0.101 | 6,159,651 | 0.0945 | 2.63% |
| 2002-05-09 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.400 | 1,906,000 | 724,520 | 0.3801 | 0.097 | 0.093 | 0.097 | 0.093 | 0.102 | 7,477,895 | 0.0969 | -2.56% |
| 2002-05-08 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 655,000 | 253,125 | 0.3865 | 0.099 | 0.097 | 0.099 | 0.097 | 0.101 | 2,569,791 | 0.0985 | -1.27% |
| 2002-05-07 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 1,452,000 | 565,240 | 0.3893 | 0.101 | 0.098 | 0.101 | 0.098 | 0.102 | 5,696,696 | 0.0992 | -1.25% |
| 2002-05-06 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.410 | 4,170,500 | 1,651,820 | 0.3961 | 0.102 | 0.102 | 0.103 | 0.097 | 0.105 | 16,362,309 | 0.1010 | 3.90% |
| 2002-05-03 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.425 | 5,790,500 | 2,237,630 | 0.3864 | 0.098 | 0.097 | 0.098 | 0.096 | 0.108 | 22,718,127 | 0.0985 | -4.94% |
| 2002-05-02 | 0 | 0.405 | 0.405 | 0.415 | 0.350 | 0.450 | 13,707,500 | 5,404,615 | 0.3943 | 0.103 | 0.103 | 0.106 | 0.089 | 0.115 | 53,779,246 | 0.1005 | 24.62% |
| 2002-04-30 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.335 | 3,210,000 | 1,030,880 | 0.3211 | 0.083 | 0.083 | 0.084 | 0.079 | 0.085 | 12,593,936 | 0.0819 | 20.37% |
| 2002-04-29 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.069 | - | - | 0 | - | -1.82% |
| 2002-04-26 | 0 | 0.275 | 0.246 | 0.275 | 0.250 | 0.275 | 344,000 | 88,290 | 0.2567 | 0.070 | 0.063 | 0.070 | 0.064 | 0.070 | 1,349,631 | 0.0654 | 0.00% |
| 2002-04-25 | 0 | 0.275 | 0.250 | 0.275 | 0.255 | 0.275 | 270,000 | 71,500 | 0.2648 | 0.070 | 0.064 | 0.070 | 0.065 | 0.070 | 1,059,303 | 0.0675 | -1.79% |
| 2002-04-24 | 0 | 0.280 | 0.255 | 0.280 | 0.255 | 0.280 | 240,000 | 63,200 | 0.2633 | 0.071 | 0.065 | 0.071 | 0.065 | 0.071 | 941,603 | 0.0671 | 0.00% |
| 2002-04-23 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 210,000 | 55,300 | 0.2633 | 0.071 | 0.070 | 0.071 | 0.066 | 0.071 | 823,902 | 0.0671 | 7.69% |
| 2002-04-22 | 0 | 0.260 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.069 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 260,000 | 67,950 | 0.2613 | 0.066 | 0.066 | 0.071 | 0.066 | 0.071 | 1,020,070 | 0.0666 | -5.45% |
| 2002-04-18 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.285 | 740,000 | 199,650 | 0.2698 | 0.070 | 0.068 | 0.070 | 0.066 | 0.073 | 2,903,275 | 0.0688 | -1.79% |
| 2002-04-17 | 0 | 0.280 | 0.275 | 0.285 | 0.260 | 0.290 | 2,094,000 | 577,020 | 0.2756 | 0.071 | 0.070 | 0.073 | 0.066 | 0.074 | 8,215,484 | 0.0702 | 5.66% |
| 2002-04-16 | 0 | 0.265 | 0.265 | 0.270 | 0.229 | 0.275 | 5,508,500 | 1,456,965 | 0.2645 | 0.068 | 0.068 | 0.069 | 0.058 | 0.070 | 21,611,744 | 0.0674 | 26.19% |
| 2002-04-15 | 0 | 0.210 | - | 0.218 | - | - | 0 | 0 | - | 0.054 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 0.210 | - | 0.210 | 0.220 | 0.220 | 108,000 | 23,680 | 0.2193 | 0.054 | - | 0.054 | 0.056 | 0.056 | 423,721 | 0.0559 | -7.08% |
| 2002-04-11 | 0 | 0.226 | - | 0.234 | - | - | 0 | 0 | - | 0.058 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.226 | - | 0.232 | - | - | 0 | 0 | - | 0.058 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.226 | - | 0.226 | 0.225 | 0.226 | 20,000 | 4,510 | 0.2255 | 0.058 | - | 0.058 | 0.057 | 0.058 | 78,467 | 0.0575 | 3.20% |
| 2002-04-08 | 0 | 0.219 | - | 0.219 | 0.213 | 0.219 | 1,260,000 | 270,960 | 0.2150 | 0.056 | - | 0.056 | 0.054 | 0.056 | 4,943,414 | 0.0548 | 3.79% |
| 2002-04-04 | 0 | 0.211 | - | 0.211 | 0.211 | 0.212 | 30,000 | 6,340 | 0.2113 | 0.054 | - | 0.054 | 0.054 | 0.054 | 117,700 | 0.0539 | 2.43% |
| 2002-04-03 | 0 | 0.206 | - | 0.210 | - | - | 0 | 0 | - | 0.053 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.206 | - | 0.212 | - | - | 0 | 0 | - | 0.053 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.206 | - | 0.212 | - | - | 0 | 0 | - | 0.053 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.206 | 0.206 | - | 0.200 | 0.200 | 320,000 | 64,000 | 0.2000 | 0.053 | 0.053 | - | 0.051 | 0.051 | 1,255,470 | 0.0510 | 3.00% |
| 2002-03-26 | 0 | 0.200 | 0.200 | - | 0.192 | 0.192 | 50,000 | 9,600 | 0.1920 | 0.051 | 0.051 | - | 0.049 | 0.049 | 196,167 | 0.0489 | 0.00% |
| 2002-03-25 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.051 | 0.051 | - | - | - | 0 | - | 3.63% |
| 2002-03-22 | 0 | 0.193 | 0.193 | - | 0.185 | 0.185 | 10,000 | 1,850 | 0.1850 | 0.049 | 0.049 | - | 0.047 | 0.047 | 39,233 | 0.0472 | 2.66% |
| 2002-03-21 | 0 | 0.188 | 0.182 | 0.188 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.048 | - | - | 0 | - | -1.05% |
| 2002-03-20 | 0 | 0.190 | 0.182 | 0.192 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.049 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.190 | 0.190 | 0.197 | 0.190 | 0.190 | 20,000 | 3,800 | 0.1900 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 78,467 | 0.0484 | -3.55% |
| 2002-03-18 | 0 | 0.197 | 0.189 | 0.200 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.051 | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.197 | 0.189 | 0.197 | 0.197 | 0.197 | 50,000 | 9,850 | 0.1970 | 0.050 | 0.048 | 0.050 | 0.050 | 0.050 | 196,167 | 0.0502 | -3.90% |
| 2002-03-14 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -4.21% |
| 2002-03-13 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -0.47% |
| 2002-03-12 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -1.38% |
| 2002-03-11 | 0 | 0.218 | - | 0.224 | - | - | 6,000 | 1,200 | 0.2000 | 0.056 | - | 0.057 | - | - | 23,540 | 0.0510 | 0.00% |
| 2002-03-08 | 0 | 0.218 | - | 0.218 | 0.218 | 0.218 | 10,000 | 2,180 | 0.2180 | 0.056 | - | 0.056 | 0.056 | 0.056 | 39,233 | 0.0556 | 3.81% |
| 2002-03-07 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 3.96% |
| 2002-03-06 | 0 | 0.202 | 0.202 | - | 0.194 | 0.194 | 20,000 | 3,880 | 0.1940 | 0.051 | 0.051 | - | 0.049 | 0.049 | 78,467 | 0.0494 | 0.00% |
| 2002-03-05 | 0 | 0.202 | 0.186 | 0.202 | 0.192 | 0.202 | 60,000 | 11,620 | 0.1937 | 0.051 | 0.047 | 0.051 | 0.049 | 0.051 | 235,401 | 0.0494 | 1.00% |
| 2002-03-04 | 0 | 0.200 | 0.200 | - | 0.190 | 0.194 | 138,000 | 26,180 | 0.1897 | 0.051 | 0.051 | - | 0.048 | 0.049 | 541,422 | 0.0484 | 5.26% |
| 2002-03-01 | 0 | 0.190 | 0.182 | 0.194 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.049 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.190 | 0.185 | 0.194 | - | - | 0 | 0 | - | 0.048 | 0.047 | 0.049 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.190 | 0.185 | 0.194 | - | - | 0 | 0 | - | 0.048 | 0.047 | 0.049 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.190 | 0.182 | 0.194 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.049 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.190 | 0.190 | - | 0.182 | 0.182 | 98,000 | 17,836 | 0.1820 | 0.048 | 0.048 | - | 0.046 | 0.046 | 384,488 | 0.0464 | 0.00% |
| 2002-02-22 | 0 | 0.190 | 0.182 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.190 | 0.182 | 0.190 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.048 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.190 | 0.184 | 0.190 | - | - | 0 | 0 | - | 0.048 | 0.047 | 0.048 | - | - | 0 | - | -1.04% |
| 2002-02-19 | 0 | 0.192 | 0.192 | 0.196 | 0.184 | 0.184 | 11,500 | 2,103 | 0.1829 | 0.049 | 0.049 | 0.050 | 0.047 | 0.047 | 45,118 | 0.0466 | 0.00% |
| 2002-02-18 | 0 | 0.192 | 0.192 | - | 0.188 | 0.188 | 10,000 | 1,880 | 0.1880 | 0.049 | 0.049 | - | 0.048 | 0.048 | 39,233 | 0.0479 | 1.05% |
| 2002-02-15 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.190 | 0.182 | 0.190 | - | - | 2,500 | 445 | 0.1780 | 0.048 | 0.046 | 0.048 | - | - | 9,808 | 0.0454 | 0.00% |
| 2002-02-08 | 0 | 0.190 | 0.178 | - | 0.190 | 0.190 | 26,000 | 4,620 | 0.1777 | 0.048 | 0.045 | - | 0.048 | 0.048 | 102,007 | 0.0453 | 3.83% |
| 2002-02-07 | 0 | 0.183 | 0.183 | - | 0.175 | 0.175 | 100,000 | 17,500 | 0.1750 | 0.047 | 0.047 | - | 0.045 | 0.045 | 392,334 | 0.0446 | 4.57% |
| 2002-02-06 | 0 | 0.175 | 0.175 | - | 0.175 | 0.175 | 80,000 | 14,000 | 0.1750 | 0.045 | 0.045 | - | 0.045 | 0.045 | 313,868 | 0.0446 | -2.78% |
| 2002-02-05 | 0 | 0.180 | 0.176 | - | 0.180 | 0.183 | 802,000 | 144,770 | 0.1805 | 0.046 | 0.045 | - | 0.046 | 0.047 | 3,146,522 | 0.0460 | 0.00% |
| 2002-02-04 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.046 | 0.046 | - | 0.046 | 0.046 | 196,167 | 0.0459 | 0.00% |
| 2002-02-01 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 42,000 | 7,540 | 0.1795 | 0.046 | 0.046 | - | 0.046 | 0.046 | 164,780 | 0.0458 | -2.70% |
| 2002-01-30 | 0 | 0.185 | 0.181 | - | - | - | 0 | 0 | - | 0.047 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.185 | 0.185 | 0.193 | 0.185 | 0.185 | 50,000 | 9,250 | 0.1850 | 0.047 | 0.047 | 0.049 | 0.047 | 0.047 | 196,167 | 0.0472 | 0.00% |
| 2002-01-28 | 0 | 0.185 | 0.185 | - | 0.185 | 0.185 | 1,210,000 | 223,850 | 0.1850 | 0.047 | 0.047 | - | 0.047 | 0.047 | 4,747,247 | 0.0472 | 1.65% |
| 2002-01-25 | 0 | 0.182 | 0.182 | 0.185 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.047 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.182 | 0.180 | 0.182 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.046 | - | - | 0 | - | -1.09% |
| 2002-01-23 | 0 | 0.184 | 0.184 | 0.190 | 0.184 | 0.184 | 48,000 | 8,760 | 0.1825 | 0.047 | 0.047 | 0.048 | 0.047 | 0.047 | 188,321 | 0.0465 | -4.17% |
| 2002-01-22 | 0 | 0.192 | 0.192 | - | 0.188 | 0.188 | 94,500 | 17,730 | 0.1876 | 0.049 | 0.049 | - | 0.048 | 0.048 | 370,756 | 0.0478 | 2.13% |
| 2002-01-21 | 0 | 0.188 | 0.188 | - | - | - | 6,000 | 1,050 | 0.1750 | 0.048 | 0.048 | - | - | - | 23,540 | 0.0446 | 4.44% |
| 2002-01-18 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 78,000 | 13,960 | 0.1790 | 0.046 | 0.046 | - | 0.046 | 0.046 | 306,021 | 0.0456 | -2.17% |
| 2002-01-17 | 0 | 0.184 | 0.184 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 2.22% |
| 2002-01-16 | 0 | 0.180 | 0.180 | 0.192 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.046 | 0.046 | 0.049 | 0.046 | 0.046 | 392,334 | 0.0459 | -2.17% |
| 2002-01-15 | 0 | 0.184 | 0.176 | - | - | - | 0 | 0 | - | 0.047 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.184 | 0.184 | - | 0.184 | 0.184 | 10,000 | 1,840 | 0.1840 | 0.047 | 0.047 | - | 0.047 | 0.047 | 39,233 | 0.0469 | -4.17% |
| 2002-01-11 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 0.192 | 0.178 | 0.192 | 0.192 | 0.192 | 10,000 | 1,920 | 0.1920 | 0.049 | 0.045 | 0.049 | 0.049 | 0.049 | 39,233 | 0.0489 | 2.13% |
| 2002-01-09 | 0 | 0.188 | 0.188 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 4.44% |
| 2002-01-08 | 0 | 0.180 | 0.180 | - | 0.175 | 0.185 | 774,000 | 139,420 | 0.1801 | 0.046 | 0.046 | - | 0.045 | 0.047 | 3,036,669 | 0.0459 | 2.27% |
| 2002-01-07 | 0 | 0.176 | 0.175 | 0.195 | 0.175 | 0.195 | 256,000 | 47,312 | 0.1848 | 0.045 | 0.045 | 0.050 | 0.045 | 0.050 | 1,004,376 | 0.0471 | 1.15% |
| 2002-01-04 | 0 | 0.174 | 0.174 | 0.189 | 0.170 | 0.181 | 158,500 | 28,397 | 0.1792 | 0.044 | 0.044 | 0.048 | 0.043 | 0.046 | 621,850 | 0.0457 | 1.16% |
| 2002-01-03 | 0 | 0.172 | 0.172 | 0.186 | 0.172 | 0.172 | 50,000 | 8,600 | 0.1720 | 0.044 | 0.044 | 0.047 | 0.044 | 0.044 | 196,167 | 0.0438 | -4.44% |
| 2002-01-02 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.180 | 34,000 | 6,120 | 0.1800 | 0.046 | 0.046 | 0.047 | 0.046 | 0.046 | 133,394 | 0.0459 | -3.74% |
| 2001-12-31 | 0 | 0.187 | 0.179 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.187 | 0.175 | 0.188 | 0.182 | 0.192 | 10,000 | 1,882 | 0.1882 | 0.048 | 0.045 | 0.048 | 0.046 | 0.049 | 39,233 | 0.0480 | 2.19% |
| 2001-12-27 | 0 | 0.183 | 0.183 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 2.81% |
| 2001-12-24 | 0 | 0.178 | 0.178 | 0.193 | 0.170 | 0.185 | 40,000 | 6,860 | 0.1715 | 0.045 | 0.045 | 0.049 | 0.043 | 0.047 | 156,934 | 0.0437 | 0.00% |
| 2001-12-21 | 0 | 0.178 | 0.174 | 0.194 | 0.178 | 0.186 | 150,000 | 27,400 | 0.1827 | 0.045 | 0.044 | 0.049 | 0.045 | 0.047 | 588,502 | 0.0466 | -7.29% |
| 2001-12-20 | 0 | 0.192 | 0.188 | 0.196 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.050 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.192 | 0.188 | 0.192 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.049 | - | - | 0 | - | -2.04% |
| 2001-12-18 | 0 | 0.196 | 0.196 | - | - | - | 0 | 0 | - | 0.050 | 0.050 | - | - | - | 0 | - | 4.26% |
| 2001-12-17 | 0 | 0.188 | 0.180 | 0.190 | 0.188 | 0.196 | 100,000 | 19,200 | 0.1920 | 0.048 | 0.046 | 0.048 | 0.048 | 0.050 | 392,334 | 0.0489 | -6.00% |
| 2001-12-14 | 0 | 0.200 | 0.180 | 0.200 | 0.188 | 0.200 | 206,000 | 39,480 | 0.1917 | 0.051 | 0.046 | 0.051 | 0.048 | 0.051 | 808,209 | 0.0488 | 3.09% |
| 2001-12-13 | 0 | 0.194 | 0.194 | 0.202 | 0.194 | 0.194 | 10,000 | 1,940 | 0.1940 | 0.049 | 0.049 | 0.051 | 0.049 | 0.049 | 39,233 | 0.0494 | -3.96% |
| 2001-12-12 | 0 | 0.202 | 0.196 | 0.202 | 0.202 | 0.202 | 22,000 | 4,444 | 0.2020 | 0.051 | 0.050 | 0.051 | 0.051 | 0.051 | 86,314 | 0.0515 | 0.00% |
| 2001-12-11 | 0 | 0.202 | 0.194 | 0.210 | 0.202 | 0.202 | 50,000 | 10,100 | 0.2020 | 0.051 | 0.049 | 0.054 | 0.051 | 0.051 | 196,167 | 0.0515 | -3.81% |
| 2001-12-10 | 0 | 0.210 | 0.200 | 0.210 | 0.200 | 0.210 | 20,000 | 4,040 | 0.2020 | 0.054 | 0.051 | 0.054 | 0.051 | 0.054 | 78,467 | 0.0515 | 1.94% |
| 2001-12-07 | 0 | 0.206 | - | 0.206 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -0.96% |
| 2001-12-06 | 0 | 0.208 | - | 0.210 | - | - | 0 | 0 | - | 0.053 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.208 | - | 0.208 | 0.204 | 0.208 | 102,000 | 20,816 | 0.2041 | 0.053 | - | 0.053 | 0.052 | 0.053 | 400,181 | 0.0520 | -1.89% |
| 2001-12-04 | 0 | 0.212 | - | 0.212 | 0.204 | 0.228 | 435,500 | 89,237 | 0.2049 | 0.054 | - | 0.054 | 0.052 | 0.058 | 1,708,617 | 0.0522 | -7.42% |
| 2001-12-03 | 0 | 0.229 | - | 0.229 | 0.238 | 0.238 | 4,000 | 952 | 0.2380 | 0.058 | - | 0.058 | 0.061 | 0.061 | 15,693 | 0.0607 | -0.43% |
| 2001-11-30 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -2.13% |
| 2001-11-28 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -1.26% |
| 2001-11-27 | 0 | 0.238 | 0.238 | - | - | - | 0 | 0 | - | 0.061 | 0.061 | - | - | - | 0 | - | 3.48% |
| 2001-11-26 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -2.13% |
| 2001-11-23 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.060 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.060 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.235 | - | 0.243 | - | - | 0 | 0 | - | 0.060 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 0.235 | - | 0.243 | - | - | 0 | 0 | - | 0.060 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -1.26% |
| 2001-11-12 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -1.65% |
| 2001-11-09 | 0 | 0.242 | - | 0.242 | 0.219 | 0.242 | 3,584,000 | 788,660 | 0.2201 | 0.062 | - | 0.062 | 0.056 | 0.062 | 14,061,267 | 0.0561 | 10.00% |
| 2001-11-08 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.056 | - | 0.056 | 0.056 | 0.056 | 78,467 | 0.0561 | 3.29% |
| 2001-11-07 | 0 | 0.213 | 0.213 | 0.216 | 0.200 | 0.208 | 198,000 | 39,510 | 0.1995 | 0.054 | 0.054 | 0.055 | 0.051 | 0.053 | 776,822 | 0.0509 | 10.36% |
| 2001-11-06 | 0 | 0.193 | 0.193 | 0.196 | 0.190 | 0.190 | 30,000 | 5,700 | 0.1900 | 0.049 | 0.049 | 0.050 | 0.048 | 0.048 | 117,700 | 0.0484 | 2.66% |
| 2001-11-05 | 0 | 0.188 | 0.177 | 0.188 | 0.180 | 0.188 | 110,000 | 19,960 | 0.1815 | 0.048 | 0.045 | 0.048 | 0.046 | 0.048 | 431,568 | 0.0462 | 1.62% |
| 2001-11-02 | 0 | 0.185 | 0.170 | - | 0.170 | 0.185 | 240,000 | 41,450 | 0.1727 | 0.047 | 0.043 | - | 0.043 | 0.047 | 941,603 | 0.0440 | 2.78% |
| 2001-11-01 | 0 | 0.180 | 0.176 | 0.180 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.046 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.180 | 0.164 | 0.180 | 0.170 | 0.180 | 230,000 | 40,000 | 0.1739 | 0.046 | 0.042 | 0.046 | 0.043 | 0.046 | 902,369 | 0.0443 | 4.65% |
| 2001-10-30 | 0 | 0.172 | 0.172 | - | 0.172 | 0.173 | 100,000 | 17,250 | 0.1725 | 0.044 | 0.044 | - | 0.044 | 0.044 | 392,334 | 0.0440 | -4.44% |
| 2001-10-29 | 0 | 0.180 | 0.173 | - | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.046 | 0.044 | - | 0.046 | 0.046 | 392,334 | 0.0459 | -4.26% |
| 2001-10-26 | 0 | 0.188 | 0.180 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.188 | 0.180 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.188 | 0.180 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.188 | 0.181 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 0.188 | 0.188 | - | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.048 | 0.048 | - | 0.046 | 0.046 | 196,167 | 0.0459 | 0.00% |
| 2001-10-18 | 0 | 0.188 | 0.182 | 0.188 | 0.188 | 0.192 | 12,000 | 2,296 | 0.1913 | 0.048 | 0.046 | 0.048 | 0.048 | 0.049 | 47,080 | 0.0488 | -1.05% |
| 2001-10-17 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 1.06% |
| 2001-10-16 | 0 | 0.188 | 0.188 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 1.62% |
| 2001-10-15 | 0 | 0.185 | 0.185 | - | 0.185 | 0.185 | 4,000 | 740 | 0.1850 | 0.047 | 0.047 | - | 0.047 | 0.047 | 15,693 | 0.0472 | -4.15% |
| 2001-10-12 | 0 | 0.193 | 0.185 | - | - | - | 0 | 0 | - | 0.049 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.193 | 0.192 | 0.200 | 0.193 | 0.193 | 200,000 | 38,600 | 0.1930 | 0.049 | 0.049 | 0.051 | 0.049 | 0.049 | 784,669 | 0.0492 | -3.50% |
| 2001-10-08 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.051 | - | 0.052 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.200 | - | 0.200 | 0.200 | 0.214 | 42,000 | 8,800 | 0.2095 | 0.051 | - | 0.051 | 0.051 | 0.055 | 164,780 | 0.0534 | 0.00% |
| 2001-10-04 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.051 | 0.051 | - | 0.051 | 0.051 | 39,233 | 0.0510 | 5.26% |
| 2001-10-03 | 0 | 0.190 | - | 0.190 | 0.190 | 0.200 | 80,000 | 15,400 | 0.1925 | 0.048 | - | 0.048 | 0.048 | 0.051 | 313,868 | 0.0491 | 0.00% |
| 2001-09-28 | 0 | 0.190 | - | 0.193 | - | - | 0 | 0 | - | 0.048 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.190 | 0.188 | 0.190 | 0.192 | 0.192 | 20,000 | 3,840 | 0.1920 | 0.048 | 0.048 | 0.048 | 0.049 | 0.049 | 78,467 | 0.0489 | 5.56% |
| 2001-09-26 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.180 | - | 0.188 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.046 | - | 0.048 | 0.046 | 0.046 | 392,334 | 0.0459 | 2.86% |
| 2001-09-24 | 0 | 0.175 | - | 0.179 | - | - | 0 | 0 | - | 0.045 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.175 | 0.168 | 0.175 | 0.168 | 0.175 | 140,000 | 23,898 | 0.1707 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 549,268 | 0.0435 | -2.78% |
| 2001-09-20 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 98,000 | 17,640 | 0.1800 | 0.046 | 0.046 | - | 0.046 | 0.046 | 384,488 | 0.0459 | 0.00% |
| 2001-09-18 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 200,000 | 36,000 | 0.1800 | 0.046 | - | 0.046 | 0.046 | 0.046 | 784,669 | 0.0459 | -4.26% |
| 2001-09-17 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.188 | - | 0.188 | 0.188 | 0.188 | 200,000 | 37,600 | 0.1880 | 0.048 | - | 0.048 | 0.048 | 0.048 | 784,669 | 0.0479 | -6.00% |
| 2001-09-13 | 0 | 0.200 | - | 0.200 | 0.188 | 0.200 | 248,000 | 47,780 | 0.1927 | 0.051 | - | 0.051 | 0.048 | 0.051 | 972,989 | 0.0491 | 11.11% |
| 2001-09-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -10.00% |
| 2001-09-11 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.051 | - | 0.051 | 0.051 | 0.051 | 392,334 | 0.0510 | -4.76% |
| 2001-09-10 | 0 | 0.210 | - | 0.215 | - | - | 0 | 0 | - | 0.054 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.210 | - | 0.215 | 0.210 | 0.210 | 150,000 | 31,500 | 0.2100 | 0.054 | - | 0.055 | 0.054 | 0.054 | 588,502 | 0.0535 | -4.55% |
| 2001-09-05 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.220 | - | 0.225 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.056 | - | 0.057 | 0.056 | 0.056 | 392,334 | 0.0561 | -2.22% |
| 2001-09-03 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 0.225 | - | 0.230 | 0.225 | 0.225 | 120,000 | 27,000 | 0.2250 | 0.057 | - | 0.059 | 0.057 | 0.057 | 470,801 | 0.0573 | -2.17% |
| 2001-08-30 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.230 | - | - | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.059 | - | - | 0.059 | 0.059 | 392,334 | 0.0586 | -2.13% |
| 2001-08-28 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.060 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.060 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.060 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.060 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.060 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.235 | - | 0.240 | 0.235 | 0.235 | 140,000 | 32,900 | 0.2350 | 0.060 | - | 0.061 | 0.060 | 0.060 | 549,268 | 0.0599 | -2.08% |
| 2001-08-20 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.240 | - | 0.248 | - | - | 0 | 0 | - | 0.061 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.240 | - | 0.245 | - | - | 0 | 0 | - | 0.061 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -4.00% |
| 2001-08-06 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | -1.96% |
| 2001-08-03 | 0 | 0.255 | - | 0.255 | 0.255 | 0.255 | 150,000 | 38,250 | 0.2550 | 0.065 | - | 0.065 | 0.065 | 0.065 | 588,502 | 0.0650 | -1.92% |
| 2001-08-02 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.066 | - | 0.066 | 0.066 | 0.066 | 39,233 | 0.0663 | 0.00% |
| 2001-08-01 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -3.70% |
| 2001-07-26 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -3.57% |
| 2001-07-24 | 0 | 0.280 | - | 0.280 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.071 | - | 0.071 | 0.074 | 0.074 | 15,693 | 0.0739 | 12.00% |
| 2001-07-23 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.064 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.064 | - | 0.064 | 0.064 | 0.064 | 392,334 | 0.0637 | -1.96% |
| 2001-07-17 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - | 0.065 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.255 | - | 0.260 | 0.255 | 0.255 | 80,000 | 20,400 | 0.2550 | 0.065 | - | 0.066 | 0.065 | 0.065 | 313,868 | 0.0650 | 0.00% |
| 2001-07-13 | 0 | 0.255 | - | 0.260 | 0.250 | 0.255 | 150,000 | 37,750 | 0.2517 | 0.065 | - | 0.066 | 0.064 | 0.065 | 588,502 | 0.0641 | -5.56% |
| 2001-07-12 | 0 | 0.270 | - | 0.270 | 0.260 | 0.270 | 160,000 | 42,200 | 0.2638 | 0.069 | - | 0.069 | 0.066 | 0.069 | 627,735 | 0.0672 | 0.00% |
| 2001-07-11 | 0 | 0.270 | - | 0.270 | 0.265 | 0.270 | 12,000 | 3,230 | 0.2692 | 0.069 | - | 0.069 | 0.068 | 0.069 | 47,080 | 0.0686 | -1.82% |
| 2001-07-10 | 0 | 0.275 | - | 0.275 | 0.270 | 0.275 | 60,000 | 16,250 | 0.2708 | 0.070 | - | 0.070 | 0.069 | 0.070 | 235,401 | 0.0690 | 7.84% |
| 2001-07-09 | 0 | 0.255 | - | 0.270 | 0.255 | 0.255 | 175,000 | 44,600 | 0.2549 | 0.065 | - | 0.069 | 0.065 | 0.065 | 686,585 | 0.0650 | 0.00% |
| 2001-07-05 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 0.255 | 0.221 | 0.255 | 0.231 | 0.255 | 500,000 | 125,100 | 0.2502 | 0.065 | 0.056 | 0.065 | 0.059 | 0.065 | 1,961,672 | 0.0638 | 14.86% |
| 2001-07-03 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.222 | 0.215 | - | - | - | 0 | 0 | - | 0.057 | 0.055 | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.222 | 0.216 | 0.222 | 0.222 | 0.222 | 50,000 | 11,100 | 0.2220 | 0.057 | 0.055 | 0.057 | 0.057 | 0.057 | 196,167 | 0.0566 | -3.48% |
| 2001-06-27 | 0 | 0.230 | 0.222 | - | - | - | 0 | 0 | - | 0.059 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -2.13% |
| 2001-06-22 | 0 | 0.235 | - | 0.240 | 0.235 | 0.235 | 140,000 | 32,900 | 0.2350 | 0.060 | - | 0.061 | 0.060 | 0.060 | 549,268 | 0.0599 | 1.29% |
| 2001-06-21 | 0 | 0.232 | - | 0.240 | - | - | 0 | 0 | - | 0.059 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.232 | 0.224 | 0.240 | - | - | 0 | 0 | - | 0.059 | 0.057 | 0.061 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.232 | - | 0.240 | - | - | 0 | 0 | - | 0.059 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.232 | - | 0.236 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 0.232 | - | 0.232 | 0.232 | 0.232 | 50,000 | 11,600 | 0.2320 | 0.059 | - | 0.059 | 0.059 | 0.059 | 196,167 | 0.0591 | -2.52% |
| 2001-06-13 | 0 | 0.238 | 0.232 | 0.246 | 0.230 | 0.242 | 266,000 | 62,140 | 0.2336 | 0.061 | 0.059 | 0.063 | 0.059 | 0.062 | 1,043,610 | 0.0595 | 1.28% |
| 2001-06-12 | 0 | 0.235 | 0.235 | 0.245 | 0.232 | 0.240 | 240,000 | 56,950 | 0.2373 | 0.060 | 0.060 | 0.062 | 0.059 | 0.061 | 941,603 | 0.0605 | -2.08% |
| 2001-06-11 | 0 | 0.240 | - | 0.235 | 0.235 | 0.270 | 2,208,000 | 545,838 | 0.2472 | 0.061 | - | 0.060 | 0.060 | 0.069 | 8,662,745 | 0.0630 | 0.00% |
| 2001-06-08 | 0 | 0.240 | 0.240 | 0.270 | 0.228 | 0.260 | 2,016,000 | 480,240 | 0.2382 | 0.061 | 0.061 | 0.069 | 0.058 | 0.066 | 7,909,463 | 0.0607 | 9.09% |
| 2001-06-07 | 0 | 0.220 | 0.215 | 0.220 | 0.199 | 0.220 | 160,000 | 34,490 | 0.2156 | 0.056 | 0.055 | 0.056 | 0.051 | 0.056 | 627,735 | 0.0549 | 6.28% |
| 2001-06-06 | 0 | 0.207 | 0.207 | - | 0.207 | 0.215 | 325,000 | 68,466 | 0.2107 | 0.053 | 0.053 | - | 0.053 | 0.055 | 1,275,087 | 0.0537 | 1.97% |
| 2001-06-05 | 0 | 0.203 | 0.203 | - | 0.203 | 0.210 | 270,000 | 56,490 | 0.2092 | 0.052 | 0.052 | - | 0.052 | 0.054 | 1,059,303 | 0.0533 | -3.33% |
| 2001-06-04 | 0 | 0.210 | 0.210 | 0.216 | 0.210 | 0.216 | 244,000 | 52,548 | 0.2154 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 957,296 | 0.0549 | -2.78% |
| 2001-06-01 | 0 | 0.216 | 0.216 | 0.218 | 0.216 | 0.222 | 150,000 | 32,640 | 0.2176 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 588,502 | 0.0555 | 0.93% |
| 2001-05-31 | 0 | 0.214 | - | 0.215 | 0.214 | 0.222 | 400,000 | 86,600 | 0.2165 | 0.055 | - | 0.055 | 0.055 | 0.057 | 1,569,338 | 0.0552 | -0.47% |
| 2001-05-30 | 0 | 0.215 | 0.215 | 0.220 | 0.213 | 0.220 | 444,000 | 96,622 | 0.2176 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 1,741,965 | 0.0555 | 1.42% |
| 2001-05-29 | 0 | 0.212 | 0.212 | 0.216 | 0.212 | 0.225 | 370,000 | 81,290 | 0.2197 | 0.054 | 0.054 | 0.055 | 0.054 | 0.057 | 1,451,638 | 0.0560 | -3.64% |
| 2001-05-28 | 0 | 0.220 | 0.214 | 0.220 | 0.210 | 0.235 | 1,218,000 | 265,736 | 0.2182 | 0.056 | 0.055 | 0.056 | 0.054 | 0.060 | 4,778,634 | 0.0556 | 6.80% |
| 2001-05-25 | 0 | 0.206 | 0.205 | 0.211 | 0.206 | 0.210 | 130,000 | 27,000 | 0.2077 | 0.053 | 0.052 | 0.054 | 0.053 | 0.054 | 510,035 | 0.0529 | 1.48% |
| 2001-05-24 | 0 | 0.203 | 0.203 | 0.211 | 0.203 | 0.203 | 30,000 | 6,090 | 0.2030 | 0.052 | 0.052 | 0.054 | 0.052 | 0.052 | 117,700 | 0.0517 | -3.33% |
| 2001-05-23 | 0 | 0.210 | - | 0.210 | 0.209 | 0.215 | 1,228,000 | 258,060 | 0.2101 | 0.054 | - | 0.054 | 0.053 | 0.055 | 4,817,867 | 0.0536 | 0.96% |
| 2001-05-22 | 0 | 0.208 | 0.208 | 0.210 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.054 | - | - | 0 | - | 4.00% |
| 2001-05-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | -0.50% |
| 2001-05-18 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.051 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.201 | - | 0.201 | 0.201 | 0.205 | 274,000 | 55,874 | 0.2039 | 0.051 | - | 0.051 | 0.051 | 0.052 | 1,074,996 | 0.0520 | 0.50% |
| 2001-05-15 | 0 | 0.200 | 0.200 | - | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.051 | 0.051 | - | 0.048 | 0.048 | 39,233 | 0.0484 | 4.17% |
| 2001-05-14 | 0 | 0.192 | 0.192 | - | 0.190 | 0.195 | 792,000 | 152,852 | 0.1930 | 0.049 | 0.049 | - | 0.048 | 0.050 | 3,107,289 | 0.0492 | -4.00% |
| 2001-05-11 | 0 | 0.200 | - | 0.216 | 0.200 | 0.208 | 150,000 | 30,800 | 0.2053 | 0.051 | - | 0.055 | 0.051 | 0.053 | 588,502 | 0.0523 | -8.68% |
| 2001-05-10 | 0 | 0.219 | - | 0.219 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.219 | - | 0.220 | 0.221 | 0.221 | 100,000 | 22,100 | 0.2210 | 0.056 | - | 0.056 | 0.056 | 0.056 | 392,334 | 0.0563 | -2.67% |
| 2001-05-08 | 0 | 0.225 | - | 0.227 | 0.225 | 0.225 | 50,000 | 11,250 | 0.2250 | 0.057 | - | 0.058 | 0.057 | 0.057 | 196,167 | 0.0573 | -3.85% |
| 2001-05-07 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -0.43% |
| 2001-05-04 | 0 | 0.235 | - | 0.235 | 0.216 | 0.240 | 484,000 | 108,990 | 0.2252 | 0.060 | - | 0.060 | 0.055 | 0.061 | 1,898,899 | 0.0574 | 12.98% |
| 2001-05-03 | 0 | 0.208 | 0.200 | - | 0.208 | 0.231 | 546,000 | 118,068 | 0.2162 | 0.053 | 0.051 | - | 0.053 | 0.059 | 2,142,146 | 0.0551 | -12.97% |
| 2001-05-02 | 0 | 0.239 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -0.42% |
| 2001-04-26 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.061 | - | 0.061 | 0.061 | 0.061 | 196,167 | 0.0612 | 0.00% |
| 2001-04-25 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | -2.04% |
| 2001-04-24 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -0.81% |
| 2001-04-23 | 0 | 0.247 | - | 0.247 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | -0.40% |
| 2001-04-20 | 0 | 0.248 | - | 0.249 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.248 | - | 0.248 | 0.240 | 0.250 | 310,000 | 76,432 | 0.2466 | 0.063 | - | 0.063 | 0.061 | 0.064 | 1,216,237 | 0.0628 | -0.80% |
| 2001-04-17 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.260 | 267,000 | 68,140 | 0.2552 | 0.064 | 0.063 | 0.064 | 0.064 | 0.066 | 1,047,533 | 0.0650 | -3.85% |
| 2001-04-12 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.260 | - | 0.260 | - | - | 8,000 | 2,080 | 0.2600 | 0.066 | - | 0.066 | - | - | 31,387 | 0.0663 | 0.00% |
| 2001-04-03 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -1.89% |
| 2001-03-28 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -1.85% |
| 2001-03-21 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 238,000 | 62,080 | 0.2608 | 0.069 | 0.064 | 0.069 | 0.064 | 0.069 | 933,756 | 0.0665 | 0.00% |
| 2001-03-19 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - | 0.069 | 0.069 | - | - | - | 0 | - | 1.89% |
| 2001-03-16 | 0 | 0.265 | 0.265 | - | 0.255 | 0.255 | 104,000 | 26,520 | 0.2550 | 0.068 | 0.068 | - | 0.065 | 0.065 | 408,028 | 0.0650 | 1.92% |
| 2001-03-15 | 0 | 0.260 | - | 0.260 | 0.250 | 0.260 | 42,500 | 10,750 | 0.2529 | 0.066 | - | 0.066 | 0.064 | 0.066 | 166,742 | 0.0645 | 0.00% |
| 2001-03-14 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.260 | 0.245 | 0.260 | - | - | 0 | 0 | - | 0.066 | 0.062 | 0.066 | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.260 | 0.245 | - | - | - | 0 | 0 | - | 0.066 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 0.260 | 0.250 | 0.290 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.066 | 0.064 | 0.074 | 0.066 | 0.066 | 392,334 | 0.0663 | -5.45% |
| 2001-03-08 | 0 | 0.275 | 0.275 | - | 0.250 | 0.275 | 232,000 | 60,650 | 0.2614 | 0.070 | 0.070 | - | 0.064 | 0.070 | 910,216 | 0.0666 | 3.77% |
| 2001-03-07 | 0 | 0.265 | - | - | 0.247 | 0.265 | 74,000 | 19,264 | 0.2603 | 0.068 | - | - | 0.063 | 0.068 | 290,328 | 0.0664 | 0.00% |
| 2001-03-06 | 0 | 0.265 | - | 0.265 | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 0.068 | - | 0.068 | 0.069 | 0.069 | 313,868 | 0.0688 | 1.92% |
| 2001-03-05 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.260 | 0.250 | 0.260 | 0.275 | 0.275 | 2,000 | 550 | 0.2750 | 0.066 | 0.064 | 0.066 | 0.070 | 0.070 | 7,847 | 0.0701 | 0.00% |
| 2001-03-01 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.066 | 0.064 | 0.066 | - | - | 0 | - | -3.70% |
| 2001-02-28 | 0 | 0.270 | 0.250 | 0.300 | 0.250 | 0.270 | 112,000 | 30,040 | 0.2682 | 0.069 | 0.064 | 0.076 | 0.064 | 0.069 | 439,415 | 0.0684 | 0.00% |
| 2001-02-27 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -8.47% |
| 2001-02-26 | 0 | 0.295 | 0.250 | 0.295 | 0.250 | 0.295 | 134,000 | 33,590 | 0.2507 | 0.075 | 0.064 | 0.075 | 0.064 | 0.075 | 525,728 | 0.0639 | 13.46% |
| 2001-02-23 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.066 | 0.064 | 0.066 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.066 | 0.064 | 0.066 | 0.066 | 0.066 | 196,167 | 0.0663 | 0.00% |
| 2001-02-21 | 0 | 0.260 | 0.260 | 0.280 | 0.250 | 0.260 | 110,000 | 28,100 | 0.2555 | 0.066 | 0.066 | 0.071 | 0.064 | 0.066 | 431,568 | 0.0651 | 4.00% |
| 2001-02-20 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.064 | 0.064 | 0.069 | 0.064 | 0.064 | 196,167 | 0.0637 | -3.85% |
| 2001-02-19 | 0 | 0.260 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.066 | 0.064 | 0.069 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.260 | 0.260 | 0.275 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.066 | 0.066 | 0.070 | 0.064 | 0.064 | 39,233 | 0.0637 | -3.70% |
| 2001-02-15 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 70,000 | 18,700 | 0.2671 | 0.069 | 0.069 | 0.070 | 0.066 | 0.069 | 274,634 | 0.0681 | 3.85% |
| 2001-02-14 | 0 | 0.260 | 0.260 | 0.275 | 0.250 | 0.250 | 150,000 | 37,500 | 0.2500 | 0.066 | 0.066 | 0.070 | 0.064 | 0.064 | 588,502 | 0.0637 | -5.45% |
| 2001-02-13 | 0 | 0.275 | 0.250 | 0.275 | 0.275 | 0.275 | 50,000 | 13,750 | 0.2750 | 0.070 | 0.064 | 0.070 | 0.070 | 0.070 | 196,167 | 0.0701 | 1.85% |
| 2001-02-12 | 0 | 0.270 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.071 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.280 | 344,000 | 93,290 | 0.2712 | 0.069 | 0.066 | 0.069 | 0.069 | 0.071 | 1,349,631 | 0.0691 | -3.57% |
| 2001-02-08 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.071 | - | - | 0 | - | -3.45% |
| 2001-02-07 | 0 | 0.290 | 0.250 | 0.290 | 0.275 | 0.290 | 102,000 | 28,080 | 0.2753 | 0.074 | 0.064 | 0.074 | 0.070 | 0.074 | 400,181 | 0.0702 | 5.45% |
| 2001-02-06 | 0 | 0.275 | 0.250 | 0.275 | 0.275 | 0.295 | 104,000 | 28,680 | 0.2758 | 0.070 | 0.064 | 0.070 | 0.070 | 0.075 | 408,028 | 0.0703 | 0.00% |
| 2001-02-05 | 0 | 0.275 | 0.270 | 0.280 | 0.250 | 0.275 | 1,012,000 | 274,700 | 0.2714 | 0.070 | 0.069 | 0.071 | 0.064 | 0.070 | 3,970,425 | 0.0692 | 1.85% |
| 2001-02-02 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.295 | 514,000 | 142,010 | 0.2763 | 0.069 | 0.064 | 0.069 | 0.064 | 0.075 | 2,016,599 | 0.0704 | -1.82% |
| 2001-02-01 | 0 | 0.275 | - | 0.280 | 0.275 | 0.280 | 220,500 | 60,975 | 0.2765 | 0.070 | - | 0.071 | 0.070 | 0.071 | 865,097 | 0.0705 | -3.51% |
| 2001-01-31 | 0 | 0.285 | 0.285 | 0.295 | 0.275 | 0.290 | 590,000 | 164,530 | 0.2789 | 0.073 | 0.073 | 0.075 | 0.070 | 0.074 | 2,314,773 | 0.0711 | 3.64% |
| 2001-01-30 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 40,000 | 11,000 | 0.2750 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 156,934 | 0.0701 | 0.00% |
| 2001-01-29 | 0 | 0.275 | 0.275 | 0.305 | 0.275 | 0.275 | 130,000 | 35,750 | 0.2750 | 0.070 | 0.070 | 0.078 | 0.070 | 0.070 | 510,035 | 0.0701 | -1.79% |
| 2001-01-23 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.071 | 0.066 | 0.071 | 0.071 | 0.071 | 39,233 | 0.0714 | 7.69% |
| 2001-01-22 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 254,000 | 69,840 | 0.2750 | 0.066 | 0.066 | 0.071 | 0.066 | 0.071 | 996,530 | 0.0701 | -3.70% |
| 2001-01-19 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.280 | 91,500 | 25,345 | 0.2770 | 0.069 | 0.065 | 0.069 | 0.069 | 0.071 | 358,986 | 0.0706 | 0.00% |
| 2001-01-18 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.069 | 0.064 | 0.069 | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.270 | - | 0.280 | 0.265 | 0.270 | 180,000 | 47,800 | 0.2656 | 0.069 | - | 0.071 | 0.068 | 0.069 | 706,202 | 0.0677 | 0.00% |
| 2001-01-16 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.069 | - | 0.071 | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 71,000 | 19,150 | 0.2697 | 0.069 | 0.064 | 0.069 | 0.069 | 0.069 | 278,557 | 0.0687 | -3.57% |
| 2001-01-12 | 0 | 0.280 | 0.265 | 0.280 | 0.250 | 0.285 | 174,000 | 46,190 | 0.2655 | 0.071 | 0.068 | 0.071 | 0.064 | 0.073 | 682,662 | 0.0677 | -3.45% |
| 2001-01-11 | 0 | 0.290 | 0.250 | 0.290 | 0.290 | 0.290 | 120,000 | 34,800 | 0.2900 | 0.074 | 0.064 | 0.074 | 0.074 | 0.074 | 470,801 | 0.0739 | 0.00% |
| 2001-01-10 | 0 | 0.290 | 0.255 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.074 | 0.065 | 0.076 | 0.074 | 0.074 | 392,334 | 0.0739 | 0.00% |
| 2001-01-09 | 0 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.074 | 0.065 | 0.074 | 0.074 | 0.074 | 313,868 | 0.0739 | -3.33% |
| 2001-01-08 | 0 | 0.300 | 0.270 | 0.300 | 0.250 | 0.300 | 80,000 | 23,140 | 0.2893 | 0.076 | 0.069 | 0.076 | 0.064 | 0.076 | 313,868 | 0.0737 | 3.45% |
| 2001-01-05 | 0 | 0.290 | 0.255 | 0.300 | - | - | 3,000,000 | 870,000 | 0.2900 | 0.074 | 0.065 | 0.076 | - | - | 11,770,034 | 0.0739 | 0.00% |
| 2001-01-04 | 0 | 0.290 | 0.260 | 0.290 | 0.260 | 0.290 | 114,000 | 30,760 | 0.2698 | 0.074 | 0.066 | 0.074 | 0.066 | 0.074 | 447,261 | 0.0688 | 16.00% |
| 2001-01-03 | 0 | 0.250 | 0.249 | - | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.064 | 0.063 | - | 0.064 | 0.064 | 392,334 | 0.0637 | -3.85% |
| 2001-01-02 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 80,000 | 20,800 | 0.2600 | 0.066 | - | 0.066 | 0.066 | 0.066 | 313,868 | 0.0663 | 0.00% |
| 2000-12-29 | 0 | 0.260 | 0.245 | 0.265 | 0.249 | 0.260 | 50,000 | 12,890 | 0.2578 | 0.066 | 0.062 | 0.068 | 0.063 | 0.066 | 196,167 | 0.0657 | 4.00% |
| 2000-12-28 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 150,000 | 37,750 | 0.2517 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 588,502 | 0.0641 | -3.85% |
| 2000-12-27 | 0 | 0.260 | - | 0.265 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.066 | - | 0.068 | 0.066 | 0.066 | 156,934 | 0.0663 | 0.00% |
| 2000-12-22 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.066 | - | 0.066 | 0.066 | 0.066 | 392,334 | 0.0663 | 4.00% |
| 2000-12-21 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 268,000 | 67,000 | 0.2500 | 0.064 | 0.064 | 0.068 | 0.064 | 0.064 | 1,051,456 | 0.0637 | 0.00% |
| 2000-12-20 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 18,400 | 4,592 | 0.2496 | 0.064 | 0.064 | 0.069 | 0.064 | 0.064 | 72,190 | 0.0636 | -3.85% |
| 2000-12-19 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.265 | 350,000 | 91,750 | 0.2621 | 0.066 | 0.064 | 0.069 | 0.066 | 0.068 | 1,373,171 | 0.0668 | 1.96% |
| 2000-12-18 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 0.065 | 0.065 | 0.068 | 0.064 | 0.064 | 235,401 | 0.0637 | -3.77% |
| 2000-12-15 | 0 | 0.265 | 0.245 | 0.265 | 0.246 | 0.265 | 238,000 | 60,170 | 0.2528 | 0.068 | 0.062 | 0.068 | 0.063 | 0.068 | 933,756 | 0.0644 | 3.92% |
| 2000-12-14 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.255 | 262,000 | 65,750 | 0.2510 | 0.065 | 0.065 | 0.069 | 0.064 | 0.065 | 1,027,916 | 0.0640 | -1.92% |
| 2000-12-13 | 0 | 0.260 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.070 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 102,000 | 26,520 | 0.2600 | 0.066 | 0.066 | 0.069 | 0.066 | 0.066 | 400,181 | 0.0663 | -5.45% |
| 2000-12-11 | 0 | 0.275 | 0.260 | 0.275 | 0.250 | 0.290 | 551,000 | 143,970 | 0.2613 | 0.070 | 0.066 | 0.070 | 0.064 | 0.074 | 2,161,763 | 0.0666 | -6.78% |
| 2000-12-08 | 0 | 0.295 | 0.260 | 0.295 | 0.260 | 0.295 | 300,000 | 84,750 | 0.2825 | 0.075 | 0.066 | 0.075 | 0.066 | 0.075 | 1,177,003 | 0.0720 | 3.51% |
| 2000-12-07 | 0 | 0.285 | 0.250 | 0.285 | 0.270 | 0.285 | 160,000 | 43,350 | 0.2709 | 0.073 | 0.064 | 0.073 | 0.069 | 0.073 | 627,735 | 0.0691 | -3.39% |
| 2000-12-06 | 0 | 0.295 | 0.260 | 0.295 | 0.295 | 0.295 | 80,000 | 23,600 | 0.2950 | 0.075 | 0.066 | 0.075 | 0.075 | 0.075 | 313,868 | 0.0752 | 1.72% |
| 2000-12-05 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.074 | 0.066 | 0.074 | 0.074 | 0.074 | 313,868 | 0.0739 | 0.00% |
| 2000-12-04 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 78,000 | 22,620 | 0.2900 | 0.074 | 0.066 | 0.074 | 0.074 | 0.074 | 306,021 | 0.0739 | -3.33% |
| 2000-12-01 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 35,000 | 10,470 | 0.2991 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 137,317 | 0.0762 | 3.45% |
| 2000-11-30 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.074 | 0.069 | 0.074 | 0.074 | 0.074 | 235,401 | 0.0739 | -1.69% |
| 2000-11-29 | 0 | 0.295 | - | 0.310 | - | - | 0 | 0 | - | 0.075 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.295 | 0.295 | - | 0.295 | 0.295 | 50,000 | 14,750 | 0.2950 | 0.075 | 0.075 | - | 0.075 | 0.075 | 196,167 | 0.0752 | 5.36% |
| 2000-11-27 | 0 | 0.280 | 0.280 | - | 0.270 | 0.275 | 100,000 | 27,250 | 0.2725 | 0.071 | 0.071 | - | 0.069 | 0.070 | 392,334 | 0.0695 | 1.82% |
| 2000-11-24 | 0 | 0.275 | 0.275 | - | 0.275 | 0.275 | 50,000 | 13,750 | 0.2750 | 0.070 | 0.070 | - | 0.070 | 0.070 | 196,167 | 0.0701 | -3.51% |
| 2000-11-23 | 0 | 0.285 | 0.285 | - | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.073 | 0.073 | - | 0.071 | 0.071 | 196,167 | 0.0714 | -5.00% |
| 2000-11-22 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.076 | 0.071 | 0.076 | 0.076 | 0.076 | 235,401 | 0.0765 | 0.00% |
| 2000-11-21 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 50,000 | 15,000 | 0.3000 | 0.076 | 0.071 | 0.076 | 0.076 | 0.076 | 196,167 | 0.0765 | 0.00% |
| 2000-11-20 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.076 | 0.074 | 0.082 | 0.076 | 0.076 | 392,334 | 0.0765 | -6.25% |
| 2000-11-17 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.082 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.320 | 0.285 | 0.330 | 0.290 | 0.330 | 456,000 | 132,420 | 0.2904 | 0.082 | 0.073 | 0.084 | 0.074 | 0.084 | 1,789,045 | 0.0740 | 3.23% |
| 2000-11-15 | 0 | 0.310 | - | 0.330 | - | - | 0 | 0 | - | 0.079 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.325 | 248,000 | 76,350 | 0.3079 | 0.079 | 0.076 | 0.079 | 0.076 | 0.083 | 972,989 | 0.0785 | -6.06% |
| 2000-11-13 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.084 | - | 0.084 | 0.084 | 0.084 | 196,167 | 0.0841 | -1.49% |
| 2000-11-10 | 0 | 0.335 | 0.310 | 0.335 | 0.300 | 0.335 | 216,000 | 67,300 | 0.3116 | 0.085 | 0.079 | 0.085 | 0.076 | 0.085 | 847,442 | 0.0794 | -2.90% |
| 2000-11-09 | 0 | 0.345 | 0.305 | 0.345 | 0.345 | 0.345 | 60,000 | 20,700 | 0.3450 | 0.088 | 0.078 | 0.088 | 0.088 | 0.088 | 235,401 | 0.0879 | 1.47% |
| 2000-11-08 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 92,000 | 31,280 | 0.3400 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 360,948 | 0.0867 | -4.23% |
| 2000-11-07 | 0 | 0.355 | - | 0.355 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 0.090 | - | 0.090 | 0.090 | 0.090 | 78,467 | 0.0905 | -4.05% |
| 2000-11-06 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 12,000 | 4,440 | 0.3700 | 0.094 | - | 0.094 | 0.094 | 0.094 | 47,080 | 0.0943 | 0.00% |
| 2000-11-03 | 0 | 0.370 | - | 0.380 | 0.360 | 0.380 | 1,109,000 | 412,580 | 0.3720 | 0.094 | - | 0.097 | 0.092 | 0.097 | 4,350,989 | 0.0948 | 2.78% |
| 2000-11-02 | 0 | 0.360 | 0.330 | 0.380 | 0.330 | 0.380 | 1,530,500 | 532,830 | 0.3481 | 0.092 | 0.084 | 0.097 | 0.084 | 0.097 | 6,004,679 | 0.0887 | 4.35% |
| 2000-11-01 | 0 | 0.345 | 0.320 | 0.345 | 0.330 | 0.345 | 1,110,000 | 375,760 | 0.3385 | 0.088 | 0.082 | 0.088 | 0.084 | 0.088 | 4,354,913 | 0.0863 | 2.99% |
| 2000-10-31 | 0 | 0.335 | 0.320 | 0.340 | 0.330 | 0.340 | 2,020,000 | 669,450 | 0.3314 | 0.085 | 0.082 | 0.087 | 0.084 | 0.087 | 7,925,156 | 0.0845 | 0.00% |
| 2000-10-30 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.340 | 730,000 | 240,750 | 0.3298 | 0.085 | 0.083 | 0.085 | 0.083 | 0.087 | 2,864,042 | 0.0841 | 8.06% |
| 2000-10-27 | 0 | 0.310 | 0.290 | 0.310 | 0.285 | 0.310 | 2,586,000 | 766,940 | 0.2966 | 0.079 | 0.074 | 0.079 | 0.073 | 0.079 | 10,145,769 | 0.0756 | 3.33% |
| 2000-10-26 | 0 | 0.300 | 0.270 | 0.300 | 0.270 | 0.300 | 790,000 | 232,050 | 0.2937 | 0.076 | 0.069 | 0.076 | 0.069 | 0.076 | 3,099,442 | 0.0749 | 0.00% |
| 2000-10-25 | 0 | 0.300 | 0.280 | 0.300 | 0.250 | 0.300 | 1,737,000 | 495,530 | 0.2853 | 0.076 | 0.071 | 0.076 | 0.064 | 0.076 | 6,814,850 | 0.0727 | 3.45% |
| 2000-10-24 | 0 | 0.290 | 0.270 | 0.290 | 0.242 | 0.290 | 2,860,000 | 756,520 | 0.2645 | 0.074 | 0.069 | 0.074 | 0.062 | 0.074 | 11,220,766 | 0.0674 | 21.85% |
| 2000-10-23 | 0 | 0.238 | 0.238 | - | 0.238 | 0.238 | 116,000 | 27,608 | 0.2380 | 0.061 | 0.061 | - | 0.061 | 0.061 | 455,108 | 0.0607 | -1.65% |
| 2000-10-20 | 0 | 0.242 | 0.236 | 0.250 | 0.230 | 0.242 | 4,510,000 | 1,061,600 | 0.2354 | 0.062 | 0.060 | 0.064 | 0.059 | 0.062 | 17,694,284 | 0.0600 | 5.22% |
| 2000-10-19 | 0 | 0.230 | 0.225 | - | 0.225 | 0.230 | 716,000 | 163,200 | 0.2279 | 0.059 | 0.057 | - | 0.057 | 0.059 | 2,809,115 | 0.0581 | -1.29% |
| 2000-10-18 | 0 | 0.233 | 0.233 | - | 0.229 | 0.233 | 1,854,000 | 426,542 | 0.2301 | 0.059 | 0.059 | - | 0.058 | 0.059 | 7,273,881 | 0.0586 | -0.85% |
| 2000-10-17 | 0 | 0.235 | 0.235 | - | 0.235 | 0.235 | 430,000 | 101,050 | 0.2350 | 0.060 | 0.060 | - | 0.060 | 0.060 | 1,687,038 | 0.0599 | 0.00% |
| 2000-10-16 | 0 | 0.235 | 0.233 | - | - | - | 0 | 0 | - | 0.060 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.235 | - | - | 0.235 | 0.240 | 442,000 | 105,620 | 0.2390 | 0.060 | - | - | 0.060 | 0.061 | 1,734,118 | 0.0609 | -4.47% |
| 2000-10-12 | 0 | 0.246 | - | 0.255 | 0.246 | 0.246 | 688,000 | 169,248 | 0.2460 | 0.063 | - | 0.065 | 0.063 | 0.063 | 2,699,261 | 0.0627 | -1.60% |
| 2000-10-11 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 626,000 | 157,650 | 0.2518 | 0.064 | 0.064 | 0.066 | 0.064 | 0.065 | 2,456,014 | 0.0642 | 0.00% |
| 2000-10-10 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 62,500 | 15,620 | 0.2499 | 0.064 | 0.064 | 0.066 | 0.064 | 0.064 | 245,209 | 0.0637 | 0.00% |
| 2000-10-09 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.270 | 482,000 | 128,500 | 0.2666 | 0.064 | 0.064 | 0.069 | 0.064 | 0.069 | 1,891,052 | 0.0680 | -3.85% |
| 2000-10-05 | 0 | 0.260 | 0.250 | 0.290 | 0.250 | 0.270 | 418,000 | 105,200 | 0.2517 | 0.066 | 0.064 | 0.074 | 0.064 | 0.069 | 1,639,958 | 0.0641 | 4.00% |
| 2000-10-04 | 0 | 0.250 | - | 0.270 | 0.250 | 0.250 | 362,000 | 90,500 | 0.2500 | 0.064 | - | 0.069 | 0.064 | 0.064 | 1,420,251 | 0.0637 | 0.00% |
| 2000-10-03 | 0 | 0.250 | - | 0.270 | 0.250 | 0.250 | 600,000 | 150,000 | 0.2500 | 0.064 | - | 0.069 | 0.064 | 0.064 | 2,354,007 | 0.0637 | -1.96% |
| 2000-09-29 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 680,000 | 172,100 | 0.2531 | 0.065 | 0.064 | 0.065 | 0.064 | 0.069 | 2,667,874 | 0.0645 | 2.00% |
| 2000-09-28 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.064 | 0.064 | 0.071 | 0.064 | 0.064 | 196,167 | 0.0637 | -7.41% |
| 2000-09-27 | 0 | 0.270 | 0.250 | 0.280 | 0.270 | 0.270 | 300,000 | 81,000 | 0.2700 | 0.069 | 0.064 | 0.071 | 0.069 | 0.069 | 1,177,003 | 0.0688 | -3.57% |
| 2000-09-26 | 0 | 0.280 | - | 0.290 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 0.071 | - | 0.074 | 0.071 | 0.071 | 313,868 | 0.0714 | 0.00% |
| 2000-09-25 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 34,000 | 9,520 | 0.2800 | 0.071 | - | 0.071 | 0.071 | 0.071 | 133,394 | 0.0714 | 0.00% |
| 2000-09-22 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.280 | - | 0.280 | 0.250 | 0.280 | 308,000 | 83,910 | 0.2724 | 0.071 | - | 0.071 | 0.064 | 0.071 | 1,208,390 | 0.0694 | -1.75% |
| 2000-09-20 | 0 | 0.285 | - | 0.295 | - | - | 0 | 0 | - | 0.073 | - | 0.075 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 110,000 | 31,450 | 0.2859 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 431,568 | 0.0729 | -1.72% |
| 2000-09-18 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -3.33% |
| 2000-09-15 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.076 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.076 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.300 | 0.300 | 0.310 | 0.260 | 0.300 | 138,000 | 38,000 | 0.2754 | 0.076 | 0.076 | 0.079 | 0.066 | 0.076 | 541,422 | 0.0702 | 7.14% |
| 2000-09-07 | 0 | 0.280 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.071 | 0.068 | 0.076 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.071 | - | 0.076 | 0.071 | 0.071 | 117,700 | 0.0714 | -6.67% |
| 2000-09-05 | 0 | 0.300 | 0.285 | 0.300 | 0.270 | 0.300 | 282,000 | 79,200 | 0.2809 | 0.076 | 0.073 | 0.076 | 0.069 | 0.076 | 1,106,383 | 0.0716 | -3.23% |
| 2000-09-04 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 10,000 | 3,100 | 0.3100 | 0.079 | - | 0.079 | 0.079 | 0.079 | 39,233 | 0.0790 | 0.00% |
| 2000-09-01 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.330 | 714,000 | 216,890 | 0.3038 | 0.079 | 0.074 | 0.079 | 0.074 | 0.084 | 2,801,268 | 0.0774 | 3.33% |
| 2000-08-31 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.300 | 0.260 | 0.300 | 0.250 | 0.300 | 132,500 | 36,955 | 0.2789 | 0.076 | 0.066 | 0.076 | 0.064 | 0.076 | 519,843 | 0.0711 | 7.14% |
| 2000-08-28 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.071 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.280 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.071 | 0.065 | 0.076 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 0.280 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.071 | 0.065 | 0.076 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 0.280 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.071 | 0.065 | 0.073 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.280 | 0.280 | 0.285 | 0.250 | 0.280 | 680,000 | 177,100 | 0.2604 | 0.071 | 0.071 | 0.073 | 0.064 | 0.071 | 2,667,874 | 0.0664 | 7.69% |
| 2000-08-21 | 0 | 0.260 | - | - | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 0.066 | - | - | 0.066 | 0.066 | 784,669 | 0.0663 | -7.14% |
| 2000-08-18 | 0 | 0.280 | 0.250 | - | - | - | 0 | 0 | - | 0.071 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.280 | 0.270 | - | - | - | 0 | 0 | - | 0.071 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.280 | 0.270 | - | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.071 | 0.069 | - | 0.071 | 0.071 | 7,847 | 0.0714 | 0.00% |
| 2000-08-15 | 0 | 0.280 | 0.265 | - | 0.280 | 0.280 | 90,000 | 25,200 | 0.2800 | 0.071 | 0.068 | - | 0.071 | 0.071 | 353,101 | 0.0714 | 0.00% |
| 2000-08-14 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.071 | 0.069 | 0.076 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 39,500 | 11,060 | 0.2800 | 0.071 | 0.071 | 0.076 | 0.071 | 0.071 | 154,972 | 0.0714 | 0.00% |
| 2000-08-10 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.300 | 40,000 | 11,600 | 0.2900 | 0.071 | 0.069 | 0.071 | 0.071 | 0.076 | 156,934 | 0.0739 | 0.00% |
| 2000-08-09 | 0 | 0.280 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.074 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 37,500 | 10,455 | 0.2788 | 0.071 | 0.071 | 0.076 | 0.071 | 0.071 | 147,125 | 0.0711 | -1.75% |
| 2000-08-07 | 0 | 0.285 | 0.280 | - | 0.275 | 0.285 | 170,000 | 47,510 | 0.2795 | 0.073 | 0.071 | - | 0.070 | 0.073 | 666,969 | 0.0712 | 1.79% |
| 2000-08-04 | 0 | 0.280 | 0.275 | - | 0.280 | 0.290 | 370,000 | 104,300 | 0.2819 | 0.071 | 0.070 | - | 0.071 | 0.074 | 1,451,638 | 0.0718 | -1.75% |
| 2000-08-03 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 850,000 | 237,300 | 0.2792 | 0.073 | 0.070 | 0.073 | 0.070 | 0.073 | 3,334,843 | 0.0712 | -1.72% |
| 2000-08-02 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.290 | 516,000 | 145,080 | 0.2812 | 0.074 | 0.071 | 0.076 | 0.071 | 0.074 | 2,024,446 | 0.0717 | 3.57% |
| 2000-08-01 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 120,000 | 33,600 | 0.2800 | 0.071 | 0.071 | 0.076 | 0.071 | 0.071 | 470,801 | 0.0714 | 0.00% |
| 2000-07-31 | 0 | 0.280 | 0.280 | 0.315 | 0.280 | 0.300 | 30,000 | 8,960 | 0.2987 | 0.071 | 0.071 | 0.080 | 0.071 | 0.076 | 117,700 | 0.0761 | -6.67% |
| 2000-07-28 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 12,000 | 3,600 | 0.3000 | 0.076 | 0.076 | 0.079 | 0.076 | 0.076 | 47,080 | 0.0765 | 0.00% |
| 2000-07-27 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 76,000 | 22,800 | 0.3000 | 0.076 | 0.076 | 0.080 | 0.076 | 0.076 | 298,174 | 0.0765 | -4.76% |
| 2000-07-26 | 0 | 0.315 | 0.300 | 0.315 | 0.305 | 0.315 | 1,436,000 | 442,190 | 0.3079 | 0.080 | 0.076 | 0.080 | 0.078 | 0.080 | 5,633,923 | 0.0785 | 1.61% |
| 2000-07-25 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.310 | 5,900,000 | 1,775,100 | 0.3009 | 0.079 | 0.079 | 0.082 | 0.076 | 0.079 | 23,147,733 | 0.0767 | 1.64% |
| 2000-07-24 | 0 | 0.305 | 0.300 | 0.320 | 0.305 | 0.310 | 790,000 | 243,150 | 0.3078 | 0.078 | 0.076 | 0.082 | 0.078 | 0.079 | 3,099,442 | 0.0784 | -1.61% |
| 2000-07-21 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 340,000 | 105,950 | 0.3116 | 0.079 | 0.078 | 0.079 | 0.078 | 0.083 | 1,333,937 | 0.0794 | 1.64% |
| 2000-07-20 | 0 | 0.305 | 0.305 | - | 0.305 | 0.305 | 2,000 | 610 | 0.3050 | 0.078 | 0.078 | - | 0.078 | 0.078 | 7,847 | 0.0777 | -1.61% |
| 2000-07-19 | 0 | 0.310 | 0.305 | - | 0.310 | 0.315 | 372,000 | 115,880 | 0.3115 | 0.079 | 0.078 | - | 0.079 | 0.080 | 1,459,484 | 0.0794 | -1.59% |
| 2000-07-18 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 332,000 | 104,580 | 0.3150 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 1,302,550 | 0.0803 | 0.00% |
| 2000-07-17 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.330 | 990,000 | 321,800 | 0.3251 | 0.080 | 0.080 | 0.084 | 0.080 | 0.084 | 3,884,111 | 0.0829 | -3.08% |
| 2000-07-14 | 0 | 0.325 | 0.305 | 0.330 | 0.325 | 0.340 | 190,000 | 63,050 | 0.3318 | 0.083 | 0.078 | 0.084 | 0.083 | 0.087 | 745,435 | 0.0846 | -1.52% |
| 2000-07-13 | 0 | 0.330 | 0.310 | 0.335 | 0.315 | 0.330 | 1,148,000 | 370,290 | 0.3226 | 0.084 | 0.079 | 0.085 | 0.080 | 0.084 | 4,504,000 | 0.0822 | 0.00% |
| 2000-07-12 | 0 | 0.330 | 0.320 | - | 0.320 | 0.330 | 102,000 | 33,640 | 0.3298 | 0.084 | 0.082 | - | 0.082 | 0.084 | 400,181 | 0.0841 | 0.00% |
| 2000-07-11 | 0 | 0.330 | 0.305 | 0.330 | 0.310 | 0.330 | 40,000 | 12,520 | 0.3130 | 0.084 | 0.078 | 0.084 | 0.079 | 0.084 | 156,934 | 0.0798 | 8.20% |
| 2000-07-10 | 0 | 0.305 | 0.300 | - | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.078 | 0.076 | - | 0.078 | 0.078 | 392,334 | 0.0777 | -6.15% |
| 2000-07-07 | 0 | 0.325 | 0.305 | - | 0.325 | 0.325 | 850,000 | 276,250 | 0.3250 | 0.083 | 0.078 | - | 0.083 | 0.083 | 3,334,843 | 0.0828 | 4.84% |
| 2000-07-06 | 0 | 0.310 | 0.305 | 0.325 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.079 | 0.078 | 0.083 | 0.079 | 0.079 | 392,334 | 0.0790 | 0.00% |
| 2000-07-05 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.310 | 130,000 | 40,150 | 0.3088 | 0.079 | 0.078 | 0.082 | 0.078 | 0.079 | 510,035 | 0.0787 | -1.59% |
| 2000-07-04 | 0 | 0.315 | 0.315 | - | 0.315 | 0.315 | 94,000 | 29,610 | 0.3150 | 0.080 | 0.080 | - | 0.080 | 0.080 | 368,794 | 0.0803 | 1.61% |
| 2000-07-03 | 0 | 0.310 | 0.295 | 0.320 | 0.310 | 0.310 | 150,000 | 46,500 | 0.3100 | 0.079 | 0.075 | 0.082 | 0.079 | 0.079 | 588,502 | 0.0790 | 1.64% |
| 2000-06-30 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.310 | 130,000 | 39,800 | 0.3062 | 0.078 | 0.076 | 0.079 | 0.078 | 0.079 | 510,035 | 0.0780 | -1.61% |
| 2000-06-29 | 0 | 0.310 | 0.310 | 0.335 | 0.300 | 0.305 | 2,100,000 | 630,500 | 0.3002 | 0.079 | 0.079 | 0.085 | 0.076 | 0.078 | 8,239,024 | 0.0765 | -4.62% |
| 2000-06-28 | 0 | 0.325 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.084 | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 0.325 | 0.315 | 0.335 | 0.315 | 0.325 | 130,000 | 41,950 | 0.3227 | 0.083 | 0.080 | 0.085 | 0.080 | 0.083 | 510,035 | 0.0822 | 0.00% |
| 2000-06-26 | 0 | 0.325 | 0.310 | - | - | - | 0 | 0 | - | 0.083 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.325 | 0.320 | 0.340 | 0.325 | 0.325 | 100,000 | 32,500 | 0.3250 | 0.083 | 0.082 | 0.087 | 0.083 | 0.083 | 392,334 | 0.0828 | -1.52% |
| 2000-06-22 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 160,000 | 52,800 | 0.3300 | 0.084 | 0.084 | - | 0.084 | 0.084 | 627,735 | 0.0841 | 0.00% |
| 2000-06-21 | 0 | 0.330 | 0.325 | 0.340 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.084 | 0.083 | 0.087 | 0.084 | 0.084 | 196,167 | 0.0841 | 1.54% |
| 2000-06-20 | 0 | 0.325 | 0.325 | - | 0.325 | 0.325 | 60,000 | 19,500 | 0.3250 | 0.083 | 0.083 | - | 0.083 | 0.083 | 235,401 | 0.0828 | -1.52% |
| 2000-06-19 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 130,000 | 42,900 | 0.3300 | 0.084 | 0.084 | - | 0.084 | 0.084 | 510,035 | 0.0841 | -2.94% |
| 2000-06-16 | 0 | 0.340 | 0.330 | - | - | - | 0 | 0 | - | 0.087 | 0.084 | - | - | - | 0 | - | -0.00% |
| 2000-06-15 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 116,000 | 42,760 | 0.3686 | 0.087 | 0.087 | 0.091 | 0.087 | 0.091 | 481,879 | 0.0887 | -4.00% |
| 2000-06-14 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 70,000 | 26,250 | 0.3750 | 0.090 | 0.090 | 0.091 | 0.090 | 0.090 | 290,789 | 0.0903 | 1.35% |
| 2000-06-13 | 0 | 0.370 | 0.340 | 0.370 | 0.380 | 0.385 | 200,000 | 76,500 | 0.3825 | 0.089 | 0.082 | 0.089 | 0.091 | 0.093 | 830,826 | 0.0921 | -5.13% |
| 2000-06-12 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.390 | 0.350 | 0.400 | 0.345 | 0.390 | 792,000 | 283,420 | 0.3579 | 0.094 | 0.084 | 0.096 | 0.083 | 0.094 | 3,290,071 | 0.0861 | 11.43% |
| 2000-06-08 | 0 | 0.350 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.084 | 0.082 | 0.087 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 1,048,000 | 367,800 | 0.3510 | 0.084 | 0.084 | 0.087 | 0.084 | 0.087 | 4,353,528 | 0.0845 | 0.00% |
| 2000-06-05 | 0 | 0.350 | 0.340 | 0.360 | 0.335 | 0.350 | 352,000 | 122,580 | 0.3482 | 0.084 | 0.082 | 0.087 | 0.081 | 0.084 | 1,462,254 | 0.0838 | 4.48% |
| 2000-06-02 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.081 | 0.081 | 0.084 | 0.079 | 0.079 | 415,413 | 0.0794 | -4.29% |
| 2000-06-01 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 150,000 | 52,500 | 0.3500 | 0.084 | 0.081 | 0.084 | 0.084 | 0.084 | 623,119 | 0.0843 | 6.06% |
| 2000-05-31 | 0 | 0.330 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.082 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.330 | 0.315 | 0.350 | 0.330 | 0.330 | 380,000 | 125,400 | 0.3300 | 0.079 | 0.076 | 0.084 | 0.079 | 0.079 | 1,578,569 | 0.0794 | 0.00% |
| 2000-05-29 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 200,000 | 66,000 | 0.3300 | 0.079 | 0.079 | 0.084 | 0.079 | 0.079 | 830,826 | 0.0794 | 1.54% |
| 2000-05-26 | 0 | 0.325 | 0.325 | 0.345 | 0.325 | 0.330 | 178,000 | 58,050 | 0.3261 | 0.078 | 0.078 | 0.083 | 0.078 | 0.079 | 739,435 | 0.0785 | -5.80% |
| 2000-05-25 | 0 | 0.345 | 0.335 | 0.345 | 0.345 | 0.360 | 938,000 | 330,300 | 0.3521 | 0.083 | 0.081 | 0.083 | 0.083 | 0.087 | 3,896,574 | 0.0848 | -1.43% |
| 2000-05-24 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.360 | 312,000 | 112,200 | 0.3596 | 0.084 | 0.084 | 0.090 | 0.084 | 0.087 | 1,296,088 | 0.0866 | -5.41% |
| 2000-05-23 | 0 | 0.370 | - | 0.380 | 0.370 | 0.370 | 180,000 | 66,600 | 0.3700 | 0.089 | - | 0.091 | 0.089 | 0.089 | 747,743 | 0.0891 | 0.00% |
| 2000-05-22 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.380 | 182,000 | 68,560 | 0.3767 | 0.089 | 0.089 | 0.093 | 0.089 | 0.091 | 756,052 | 0.0907 | -2.63% |
| 2000-05-19 | 0 | 0.380 | 0.370 | 0.390 | 0.380 | 0.380 | 300,000 | 114,000 | 0.3800 | 0.091 | 0.089 | 0.094 | 0.091 | 0.091 | 1,246,239 | 0.0915 | 1.33% |
| 2000-05-18 | 0 | 0.375 | 0.370 | 0.380 | 0.360 | 0.390 | 710,000 | 265,500 | 0.3739 | 0.090 | 0.089 | 0.091 | 0.087 | 0.094 | 2,949,432 | 0.0900 | -5.06% |
| 2000-05-17 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.400 | 700,000 | 269,000 | 0.3843 | 0.095 | 0.093 | 0.095 | 0.091 | 0.096 | 2,907,891 | 0.0925 | -1.25% |
| 2000-05-16 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 1,410,000 | 552,080 | 0.3915 | 0.096 | 0.094 | 0.096 | 0.091 | 0.096 | 5,857,323 | 0.0943 | 9.59% |
| 2000-05-15 | 0 | 0.365 | 0.365 | 0.380 | 0.345 | 0.380 | 570,000 | 210,850 | 0.3699 | 0.088 | 0.088 | 0.091 | 0.083 | 0.091 | 2,367,854 | 0.0890 | 7.35% |
| 2000-05-12 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.082 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 0.082 | 0.077 | 0.082 | 0.082 | 0.082 | 830,826 | 0.0818 | 4.62% |
| 2000-05-09 | 0 | 0.325 | 0.325 | 0.360 | 0.320 | 0.330 | 450,000 | 145,250 | 0.3228 | 0.078 | 0.078 | 0.087 | 0.077 | 0.079 | 1,869,358 | 0.0777 | -4.41% |
| 2000-05-08 | 0 | 0.340 | 0.330 | 0.360 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 0.082 | 0.079 | 0.087 | 0.082 | 0.082 | 830,826 | 0.0818 | -4.23% |
| 2000-05-05 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.375 | 235,000 | 85,210 | 0.3626 | 0.085 | 0.085 | 0.089 | 0.084 | 0.090 | 976,220 | 0.0873 | 1.43% |
| 2000-05-04 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.350 | 148,000 | 51,180 | 0.3458 | 0.084 | 0.084 | 0.087 | 0.082 | 0.084 | 614,811 | 0.0832 | 2.94% |
| 2000-05-03 | 0 | 0.340 | 0.340 | 0.355 | 0.320 | 0.355 | 554,000 | 188,470 | 0.3402 | 0.082 | 0.082 | 0.085 | 0.077 | 0.085 | 2,301,388 | 0.0819 | 0.00% |
| 2000-05-02 | 0 | 0.340 | 0.340 | - | 0.340 | 0.340 | 28,000 | 9,520 | 0.3400 | 0.082 | 0.082 | - | 0.082 | 0.082 | 116,316 | 0.0818 | 0.00% |
| 2000-04-28 | 0 | 0.340 | 0.300 | 0.360 | 0.320 | 0.340 | 130,000 | 43,200 | 0.3323 | 0.082 | 0.072 | 0.087 | 0.077 | 0.082 | 540,037 | 0.0800 | 6.25% |
| 2000-04-27 | 0 | 0.320 | 0.310 | 0.340 | 0.300 | 0.320 | 644,000 | 198,700 | 0.3085 | 0.077 | 0.075 | 0.082 | 0.072 | 0.077 | 2,675,259 | 0.0743 | 6.67% |
| 2000-04-26 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.310 | 92,500 | 28,030 | 0.3030 | 0.072 | 0.072 | 0.077 | 0.072 | 0.075 | 384,257 | 0.0729 | 1.69% |
| 2000-04-25 | 0 | 0.295 | 0.290 | 0.305 | 0.295 | 0.305 | 300,000 | 90,000 | 0.3000 | 0.071 | 0.070 | 0.073 | 0.071 | 0.073 | 1,246,239 | 0.0722 | -7.81% |
| 2000-04-20 | 0 | 0.320 | 0.290 | 0.320 | 0.285 | 0.320 | 496,000 | 146,060 | 0.2945 | 0.077 | 0.070 | 0.077 | 0.069 | 0.077 | 2,060,448 | 0.0709 | 10.34% |
| 2000-04-19 | 0 | 0.290 | 0.290 | 0.320 | 0.290 | 0.300 | 958,000 | 279,370 | 0.2916 | 0.070 | 0.070 | 0.077 | 0.070 | 0.072 | 3,979,656 | 0.0702 | 1.75% |
| 2000-04-18 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 782,000 | 226,280 | 0.2894 | 0.069 | 0.069 | 0.071 | 0.069 | 0.070 | 3,248,529 | 0.0697 | 1.79% |
| 2000-04-17 | 0 | 0.280 | 0.280 | 0.305 | 0.270 | 0.305 | 1,546,000 | 434,900 | 0.2813 | 0.067 | 0.067 | 0.073 | 0.065 | 0.073 | 6,422,284 | 0.0677 | -8.20% |
| 2000-04-14 | 0 | 0.305 | 0.305 | 0.330 | 0.300 | 0.330 | 694,000 | 219,640 | 0.3165 | 0.073 | 0.073 | 0.079 | 0.072 | 0.079 | 2,882,966 | 0.0762 | -3.17% |
| 2000-04-13 | 0 | 0.315 | 0.315 | 0.335 | 0.300 | 0.320 | 802,000 | 250,380 | 0.3122 | 0.076 | 0.076 | 0.081 | 0.072 | 0.077 | 3,331,612 | 0.0752 | -1.56% |
| 2000-04-12 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.340 | 711,000 | 233,080 | 0.3278 | 0.077 | 0.076 | 0.079 | 0.077 | 0.082 | 2,953,586 | 0.0789 | -1.54% |
| 2000-04-11 | 0 | 0.325 | 0.325 | 0.345 | 0.320 | 0.335 | 450,000 | 148,350 | 0.3297 | 0.078 | 0.078 | 0.083 | 0.077 | 0.081 | 1,869,358 | 0.0794 | -2.99% |
| 2000-04-10 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 530,000 | 179,950 | 0.3395 | 0.081 | 0.081 | 0.082 | 0.081 | 0.083 | 2,201,689 | 0.0817 | -5.63% |
| 2000-04-07 | 0 | 0.355 | 0.335 | 0.355 | 0.335 | 0.355 | 230,000 | 78,300 | 0.3404 | 0.085 | 0.081 | 0.085 | 0.081 | 0.085 | 955,450 | 0.0820 | 7.58% |
| 2000-04-06 | 0 | 0.330 | 0.330 | 0.350 | 0.310 | 0.355 | 650,000 | 215,300 | 0.3312 | 0.079 | 0.079 | 0.084 | 0.075 | 0.085 | 2,700,184 | 0.0797 | 4.76% |
| 2000-04-05 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.330 | 1,780,000 | 573,200 | 0.3220 | 0.076 | 0.076 | 0.081 | 0.076 | 0.079 | 7,394,351 | 0.0775 | -8.70% |
| 2000-04-03 | 0 | 0.345 | 0.345 | 0.355 | 0.335 | 0.370 | 3,316,000 | 1,169,810 | 0.3528 | 0.083 | 0.083 | 0.085 | 0.081 | 0.089 | 13,775,094 | 0.0849 | -6.76% |
| 2000-03-31 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.385 | 1,132,000 | 421,370 | 0.3722 | 0.089 | 0.089 | 0.091 | 0.087 | 0.093 | 4,702,475 | 0.0896 | -1.33% |
| 2000-03-30 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 870,000 | 323,250 | 0.3716 | 0.090 | 0.089 | 0.090 | 0.089 | 0.090 | 3,614,093 | 0.0894 | 0.00% |
| 2000-03-29 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.385 | 936,000 | 354,350 | 0.3786 | 0.090 | 0.089 | 0.090 | 0.090 | 0.093 | 3,888,265 | 0.0911 | -5.06% |
| 2000-03-28 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.415 | 846,000 | 339,920 | 0.4018 | 0.095 | 0.095 | 0.096 | 0.095 | 0.100 | 3,514,394 | 0.0967 | -1.25% |
| 2000-03-27 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.420 | 1,581,000 | 631,400 | 0.3994 | 0.096 | 0.096 | 0.097 | 0.094 | 0.101 | 6,567,679 | 0.0961 | 1.27% |
| 2000-03-24 | 0 | 0.395 | 0.395 | 0.410 | 0.380 | 0.420 | 1,930,000 | 770,550 | 0.3992 | 0.095 | 0.095 | 0.099 | 0.091 | 0.101 | 8,017,470 | 0.0961 | -1.25% |
| 2000-03-23 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 1,460,000 | 566,500 | 0.3880 | 0.096 | 0.094 | 0.096 | 0.091 | 0.096 | 6,065,029 | 0.0934 | 1.27% |
| 2000-03-22 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.440 | 2,699,000 | 1,121,310 | 0.4155 | 0.095 | 0.094 | 0.095 | 0.095 | 0.106 | 11,211,996 | 0.1000 | -1.25% |
| 2000-03-21 | 0 | 0.400 | 0.400 | 0.405 | 0.375 | 0.405 | 5,588,000 | 2,186,870 | 0.3914 | 0.096 | 0.096 | 0.097 | 0.090 | 0.097 | 23,213,276 | 0.0942 | 3.90% |
| 2000-03-20 | 0 | 0.385 | 0.380 | 0.390 | 0.370 | 0.400 | 2,381,000 | 916,360 | 0.3849 | 0.093 | 0.091 | 0.094 | 0.089 | 0.096 | 9,890,983 | 0.0926 | -4.94% |
| 2000-03-17 | 0 | 0.405 | 0.410 | 0.415 | 0.380 | 0.415 | 2,734,000 | 1,102,960 | 0.4034 | 0.097 | 0.099 | 0.100 | 0.091 | 0.100 | 11,357,390 | 0.0971 | 6.58% |
| 2000-03-16 | 0 | 0.380 | 0.370 | 0.395 | 0.380 | 0.460 | 2,892,000 | 1,219,020 | 0.4215 | 0.091 | 0.089 | 0.095 | 0.091 | 0.111 | 12,013,743 | 0.1015 | -17.39% |
| 2000-03-15 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.485 | 2,474,000 | 1,172,970 | 0.4741 | 0.111 | 0.111 | 0.112 | 0.111 | 0.117 | 10,277,317 | 0.1141 | -3.16% |
| 2000-03-14 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.510 | 4,408,000 | 2,126,780 | 0.4825 | 0.114 | 0.114 | 0.116 | 0.111 | 0.123 | 18,311,403 | 0.1161 | -6.86% |
| 2000-03-13 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.550 | 10,549,399 | 5,467,695 | 0.5183 | 0.123 | 0.123 | 0.125 | 0.118 | 0.132 | 43,823,571 | 0.1248 | 6.25% |
| 2000-03-10 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.620 | 23,420,000 | 13,109,280 | 0.5597 | 0.116 | 0.116 | 0.118 | 0.113 | 0.149 | 97,289,715 | 0.1347 | -14.29% |
| 2000-03-09 | 0 | 0.560 | 0.560 | 0.570 | 0.480 | 0.650 | 48,051,500 | 27,627,805 | 0.5750 | 0.135 | 0.135 | 0.137 | 0.116 | 0.156 | 199,612,158 | 0.1384 | 23.08% |
| 2000-03-08 | 0 | 0.455 | 0.445 | 0.460 | 0.430 | 0.470 | 3,310,000 | 1,492,710 | 0.4510 | 0.110 | 0.107 | 0.111 | 0.104 | 0.113 | 13,750,169 | 0.1086 | 7.06% |
| 2000-03-07 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.450 | 2,484,000 | 1,070,040 | 0.4308 | 0.102 | 0.102 | 0.104 | 0.099 | 0.108 | 10,318,858 | 0.1037 | 3.66% |
| 2000-03-06 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.465 | 6,123,000 | 2,703,020 | 0.4415 | 0.099 | 0.099 | 0.100 | 0.099 | 0.112 | 25,435,736 | 0.1063 | 0.00% |
| 2000-03-03 | 0 | 0.410 | 0.410 | 0.415 | 0.370 | 0.485 | 7,066,000 | 2,903,310 | 0.4109 | 0.099 | 0.099 | 0.100 | 0.089 | 0.117 | 29,353,080 | 0.0989 | 7.89% |
| 2000-03-02 | 0 | 0.380 | 0.370 | 0.390 | 0.370 | 0.390 | 1,000,000 | 382,500 | 0.3825 | 0.091 | 0.089 | 0.094 | 0.089 | 0.094 | 4,154,130 | 0.0921 | 0.00% |
| 2000-03-01 | 0 | 0.380 | 0.370 | 0.375 | 0.370 | 0.400 | 1,980,000 | 769,650 | 0.3887 | 0.091 | 0.089 | 0.090 | 0.089 | 0.096 | 8,225,177 | 0.0936 | 1.33% |
| 2000-02-29 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.400 | 1,140,000 | 438,050 | 0.3843 | 0.090 | 0.090 | 0.094 | 0.090 | 0.096 | 4,735,708 | 0.0925 | 4.17% |
| 2000-02-28 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.425 | 2,466,500 | 934,305 | 0.3788 | 0.087 | 0.087 | 0.089 | 0.087 | 0.102 | 10,246,161 | 0.0912 | -12.20% |
| 2000-02-25 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.470 | 1,784,000 | 755,320 | 0.4234 | 0.099 | 0.096 | 0.099 | 0.096 | 0.113 | 7,410,967 | 0.1019 | -14.58% |
| 2000-02-24 | 0 | 0.480 | 0.440 | 0.480 | 0.430 | 0.520 | 2,456,500 | 1,184,230 | 0.4821 | 0.116 | 0.106 | 0.116 | 0.104 | 0.125 | 10,204,619 | 0.1160 | -4.00% |
| 2000-02-23 | 0 | 0.500 | 0.485 | 0.520 | 0.500 | 0.560 | 4,447,000 | 2,358,280 | 0.5303 | 0.120 | 0.117 | 0.125 | 0.120 | 0.135 | 18,473,414 | 0.1277 | -3.85% |
| 2000-02-22 | 0 | 0.520 | 0.500 | 0.510 | 0.480 | 0.630 | 14,553,000 | 8,226,250 | 0.5653 | 0.125 | 0.120 | 0.123 | 0.116 | 0.152 | 60,455,048 | 0.1361 | -7.14% |
| 2000-02-21 | 0 | 0.560 | 0.550 | 0.580 | 0.460 | 0.580 | 14,246,500 | 7,416,370 | 0.5206 | 0.135 | 0.132 | 0.140 | 0.111 | 0.140 | 59,181,807 | 0.1253 | 24.44% |
| 2000-02-18 | 0 | 0.450 | 0.430 | 0.460 | 0.430 | 0.485 | 3,601,000 | 1,672,915 | 0.4646 | 0.108 | 0.104 | 0.111 | 0.104 | 0.117 | 14,959,021 | 0.1118 | -2.17% |
| 2000-02-17 | 0 | 0.460 | 0.460 | 0.470 | 0.420 | 0.490 | 5,027,000 | 2,266,540 | 0.4509 | 0.111 | 0.111 | 0.113 | 0.101 | 0.118 | 20,882,809 | 0.1085 | 12.20% |
| 2000-02-16 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.435 | 3,306,000 | 1,396,390 | 0.4224 | 0.099 | 0.099 | 0.101 | 0.099 | 0.105 | 13,733,552 | 0.1017 | -2.38% |
| 2000-02-15 | 0 | 0.420 | 0.405 | 0.420 | 0.370 | 0.430 | 1,613,000 | 648,070 | 0.4018 | 0.101 | 0.097 | 0.101 | 0.089 | 0.104 | 6,700,611 | 0.0967 | 7.69% |
| 2000-02-14 | 0 | 0.390 | 0.390 | 0.410 | 0.380 | 0.405 | 1,262,000 | 503,070 | 0.3986 | 0.094 | 0.094 | 0.099 | 0.091 | 0.097 | 5,242,512 | 0.0960 | -1.27% |
| 2000-02-11 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.410 | 1,091,000 | 433,550 | 0.3974 | 0.095 | 0.094 | 0.096 | 0.091 | 0.099 | 4,532,155 | 0.0957 | -3.66% |
| 2000-02-10 | 0 | 0.410 | 0.390 | 0.410 | 0.380 | 0.440 | 2,038,000 | 820,620 | 0.4027 | 0.099 | 0.094 | 0.099 | 0.091 | 0.106 | 8,466,116 | 0.0969 | 1.23% |
| 2000-02-09 | 0 | 0.405 | 0.405 | 0.420 | 0.390 | 0.420 | 666,000 | 269,720 | 0.4050 | 0.097 | 0.097 | 0.101 | 0.094 | 0.101 | 2,766,650 | 0.0975 | -6.90% |
| 2000-02-08 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.490 | 1,544,000 | 692,170 | 0.4483 | 0.105 | 0.104 | 0.105 | 0.104 | 0.118 | 6,413,976 | 0.1079 | -5.43% |
| 2000-02-03 | 0 | 0.460 | 0.460 | 0.465 | 0.430 | 0.470 | 5,762,000 | 2,610,280 | 0.4530 | 0.111 | 0.111 | 0.112 | 0.104 | 0.113 | 23,936,095 | 0.1091 | 4.55% |
| 2000-02-02 | 0 | 0.440 | 0.415 | 0.440 | 0.380 | 0.475 | 4,480,000 | 1,910,750 | 0.4265 | 0.106 | 0.100 | 0.106 | 0.091 | 0.114 | 18,610,501 | 0.1027 | 15.79% |
| 2000-02-01 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.380 | 125,000 | 47,080 | 0.3766 | 0.091 | 0.091 | 0.094 | 0.087 | 0.091 | 519,266 | 0.0907 | 2.70% |
| 2000-01-31 | 0 | 0.370 | 0.350 | 0.380 | 0.340 | 0.370 | 380,000 | 134,700 | 0.3545 | 0.089 | 0.084 | 0.091 | 0.082 | 0.089 | 1,578,569 | 0.0853 | 2.78% |
| 2000-01-28 | 0 | 0.360 | 0.360 | 0.395 | 0.350 | 0.370 | 519,500 | 183,060 | 0.3524 | 0.087 | 0.087 | 0.095 | 0.084 | 0.089 | 2,158,070 | 0.0848 | -2.70% |
| 2000-01-27 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.385 | 1,209,000 | 455,410 | 0.3767 | 0.089 | 0.087 | 0.089 | 0.087 | 0.093 | 5,022,343 | 0.0907 | 0.00% |
| 2000-01-26 | 0 | 0.370 | 0.370 | 0.400 | 0.350 | 0.390 | 1,324,000 | 484,810 | 0.3662 | 0.089 | 0.089 | 0.096 | 0.084 | 0.094 | 5,500,068 | 0.0881 | 5.71% |
| 2000-01-25 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 230,000 | 80,800 | 0.3513 | 0.084 | 0.084 | 0.087 | 0.084 | 0.087 | 955,450 | 0.0846 | -4.11% |
| 2000-01-24 | 0 | 0.365 | 0.360 | 0.385 | 0.365 | 0.400 | 364,000 | 136,600 | 0.3753 | 0.088 | 0.087 | 0.093 | 0.088 | 0.096 | 1,512,103 | 0.0903 | -6.41% |
| 2000-01-21 | 0 | 0.390 | 0.380 | 0.400 | 0.380 | 0.410 | 834,000 | 323,830 | 0.3883 | 0.094 | 0.091 | 0.096 | 0.091 | 0.099 | 3,464,544 | 0.0935 | -4.88% |
| 2000-01-20 | 0 | 0.410 | 0.405 | 0.410 | 0.360 | 0.430 | 4,360,000 | 1,673,290 | 0.3838 | 0.099 | 0.097 | 0.099 | 0.087 | 0.104 | 18,112,005 | 0.0924 | 13.89% |
| 2000-01-19 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 260,000 | 91,600 | 0.3523 | 0.087 | 0.084 | 0.087 | 0.084 | 0.087 | 1,080,074 | 0.0848 | 2.86% |
| 2000-01-18 | 0 | 0.350 | 0.340 | 0.370 | 0.340 | 0.350 | 280,000 | 97,200 | 0.3471 | 0.084 | 0.082 | 0.089 | 0.082 | 0.084 | 1,163,156 | 0.0836 | -2.78% |
| 2000-01-17 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 300,000 | 108,000 | 0.3600 | 0.087 | - | 0.087 | 0.087 | 0.087 | 1,246,239 | 0.0867 | -2.70% |
| 2000-01-14 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.370 | 790,000 | 283,400 | 0.3587 | 0.089 | 0.085 | 0.089 | 0.085 | 0.089 | 3,281,762 | 0.0864 | 2.78% |
| 2000-01-13 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.370 | 140,000 | 51,200 | 0.3657 | 0.087 | 0.087 | 0.091 | 0.084 | 0.089 | 581,578 | 0.0880 | -2.70% |
| 2000-01-12 | 0 | 0.370 | - | 0.370 | 0.370 | 0.390 | 751,000 | 288,350 | 0.3840 | 0.089 | - | 0.089 | 0.089 | 0.094 | 3,119,751 | 0.0924 | -5.13% |
| 2000-01-11 | 0 | 0.390 | - | 0.400 | 0.360 | 0.390 | 640,000 | 240,300 | 0.3755 | 0.094 | - | 0.096 | 0.087 | 0.094 | 2,658,643 | 0.0904 | 8.33% |
| 2000-01-10 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.380 | 754,000 | 273,440 | 0.3627 | 0.087 | 0.087 | 0.094 | 0.087 | 0.091 | 3,132,214 | 0.0873 | 2.86% |
| 2000-01-07 | 0 | 0.350 | 0.330 | - | 0.330 | 0.350 | 142,000 | 48,060 | 0.3385 | 0.084 | 0.079 | - | 0.079 | 0.084 | 589,886 | 0.0815 | 6.06% |
| 2000-01-06 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.350 | 150,000 | 49,900 | 0.3327 | 0.079 | 0.079 | 0.084 | 0.079 | 0.084 | 623,119 | 0.0801 | -5.71% |
| 2000-01-05 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.084 | 0.079 | 0.084 | 0.084 | 0.084 | 830,826 | 0.0843 | -6.67% |
| 2000-01-04 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.400 | 388,000 | 151,050 | 0.3893 | 0.090 | 0.090 | 0.094 | 0.090 | 0.096 | 1,611,802 | 0.0937 | -6.25% |
| 2000-01-03 | 0 | 0.400 | 0.380 | 0.400 | 0.350 | 0.400 | 1,008,000 | 385,980 | 0.3829 | 0.096 | 0.091 | 0.096 | 0.084 | 0.096 | 4,187,363 | 0.0922 | 14.29% |
| 1999-12-30 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 511,000 | 178,820 | 0.3499 | 0.084 | 0.079 | 0.084 | 0.084 | 0.084 | 2,122,760 | 0.0842 | 0.00% |
| 1999-12-29 | 0 | 0.350 | - | 0.350 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 0.084 | - | 0.084 | 0.087 | 0.087 | 249,248 | 0.0867 | 0.00% |
| 1999-12-28 | 0 | 0.350 | 0.340 | - | 0.340 | 0.350 | 673,000 | 229,280 | 0.3407 | 0.084 | 0.082 | - | 0.082 | 0.084 | 2,795,729 | 0.0820 | 6.06% |
| 1999-12-24 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.340 | 70,000 | 23,400 | 0.3343 | 0.079 | 0.079 | 0.084 | 0.079 | 0.082 | 290,789 | 0.0805 | 3.13% |
| 1999-12-23 | 0 | 0.320 | 0.320 | - | 0.310 | 0.330 | 470,000 | 151,450 | 0.3222 | 0.077 | 0.077 | - | 0.075 | 0.079 | 1,952,441 | 0.0776 | 3.23% |
| 1999-12-22 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 760,000 | 235,600 | 0.3100 | 0.075 | 0.075 | - | 0.075 | 0.075 | 3,157,138 | 0.0746 | 0.00% |
| 1999-12-21 | 0 | 0.310 | - | 0.315 | 0.310 | 0.310 | 425,000 | 131,730 | 0.3100 | 0.075 | - | 0.076 | 0.075 | 0.075 | 1,765,505 | 0.0746 | -1.59% |
| 1999-12-20 | 0 | 0.315 | 0.315 | 0.340 | 0.310 | 0.310 | 4,000 | 1,240 | 0.3100 | 0.076 | 0.076 | 0.082 | 0.075 | 0.075 | 16,617 | 0.0746 | 0.00% |
| 1999-12-17 | 0 | 0.315 | 0.315 | - | 0.315 | 0.315 | 150,000 | 47,250 | 0.3150 | 0.076 | 0.076 | - | 0.076 | 0.076 | 623,119 | 0.0758 | 0.00% |
| 1999-12-16 | 0 | 0.315 | 0.315 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.315 | 0.315 | 0.340 | 0.300 | 0.320 | 100,000 | 31,300 | 0.3130 | 0.076 | 0.076 | 0.082 | 0.072 | 0.077 | 415,413 | 0.0753 | -7.35% |
| 1999-12-14 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.340 | 78,000 | 26,520 | 0.3400 | 0.082 | 0.082 | 0.085 | 0.082 | 0.082 | 324,022 | 0.0818 | 0.00% |
| 1999-12-13 | 0 | 0.340 | 0.340 | 0.360 | 0.300 | 0.340 | 380,000 | 124,815 | 0.3285 | 0.082 | 0.082 | 0.087 | 0.072 | 0.082 | 1,578,569 | 0.0791 | -5.56% |
| 1999-12-10 | 0 | 0.360 | - | 0.360 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 0.087 | - | 0.087 | 0.089 | 0.089 | 830,826 | 0.0891 | -2.70% |
| 1999-12-09 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.410 | 998,000 | 400,840 | 0.4016 | 0.089 | 0.089 | 0.094 | 0.089 | 0.099 | 4,145,821 | 0.0967 | -2.63% |
| 1999-12-08 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.390 | 958,000 | 361,990 | 0.3779 | 0.091 | 0.091 | 0.094 | 0.087 | 0.094 | 3,979,656 | 0.0910 | 7.04% |
| 1999-12-07 | 0 | 0.355 | 0.350 | 0.360 | 0.340 | 0.355 | 446,000 | 156,140 | 0.3501 | 0.085 | 0.084 | 0.087 | 0.082 | 0.085 | 1,852,742 | 0.0843 | 4.41% |
| 1999-12-06 | 0 | 0.340 | 0.330 | 0.350 | 0.300 | 0.340 | 438,000 | 142,600 | 0.3256 | 0.082 | 0.079 | 0.084 | 0.072 | 0.082 | 1,819,509 | 0.0784 | 13.33% |
| 1999-12-03 | 0 | 0.300 | 0.300 | - | 0.290 | 0.295 | 110,000 | 32,100 | 0.2918 | 0.072 | 0.072 | - | 0.070 | 0.071 | 456,954 | 0.0702 | 3.45% |
| 1999-12-02 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 332,330 | 0.0698 | 0.00% |
| 1999-12-01 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 222,000 | 65,380 | 0.2945 | 0.070 | 0.070 | 0.072 | 0.070 | 0.071 | 922,217 | 0.0709 | 0.00% |
| 1999-11-30 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.290 | 168,000 | 48,720 | 0.2900 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 697,894 | 0.0698 | 0.00% |
| 1999-11-29 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 41,541 | 0.0698 | -3.33% |
| 1999-11-26 | 0 | 0.300 | 0.295 | 0.305 | - | - | 0 | 0 | - | 0.072 | 0.071 | 0.073 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 70,000 | 21,300 | 0.3043 | 0.072 | 0.072 | 0.075 | 0.072 | 0.075 | 290,789 | 0.0732 | -1.64% |
| 1999-11-24 | 0 | 0.305 | 0.290 | 0.320 | 0.305 | 0.305 | 300,000 | 91,500 | 0.3050 | 0.073 | 0.070 | 0.077 | 0.073 | 0.073 | 1,246,239 | 0.0734 | -4.69% |
| 1999-11-23 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.077 | 0.073 | 0.077 | 0.077 | 0.077 | 415,413 | 0.0770 | 0.00% |
| 1999-11-22 | 0 | 0.320 | 0.305 | 0.325 | 0.320 | 0.330 | 568,000 | 183,200 | 0.3225 | 0.077 | 0.073 | 0.078 | 0.077 | 0.079 | 2,359,546 | 0.0776 | 0.00% |
| 1999-11-19 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 | 0.077 | 0.077 | 0.081 | 0.077 | 0.077 | 8,308 | 0.0770 | -4.48% |
| 1999-11-18 | 0 | 0.335 | 0.330 | 0.340 | 0.320 | 0.335 | 1,092,000 | 362,850 | 0.3323 | 0.081 | 0.079 | 0.082 | 0.077 | 0.081 | 4,536,310 | 0.0800 | -1.47% |
| 1999-11-17 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.350 | 601,000 | 206,300 | 0.3433 | 0.082 | 0.079 | 0.082 | 0.082 | 0.084 | 2,496,632 | 0.0826 | -2.86% |
| 1999-11-16 | 0 | 0.350 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.084 | 0.082 | 0.089 | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.084 | 0.084 | - | 0.084 | 0.084 | 830,826 | 0.0843 | 0.00% |
| 1999-11-12 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.084 | 0.082 | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.350 | 0.350 | 0.385 | 0.350 | 0.350 | 284,000 | 99,400 | 0.3500 | 0.084 | 0.084 | 0.093 | 0.084 | 0.084 | 1,179,773 | 0.0843 | -2.78% |
| 1999-11-10 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 26,000 | 9,360 | 0.3600 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 108,007 | 0.0867 | 5.88% |
| 1999-11-09 | 0 | 0.340 | 0.340 | 0.375 | 0.340 | 0.355 | 62,500 | 21,420 | 0.3427 | 0.082 | 0.082 | 0.090 | 0.082 | 0.085 | 259,633 | 0.0825 | -4.23% |
| 1999-11-08 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.355 | 37,500 | 13,245 | 0.3532 | 0.085 | 0.085 | 0.090 | 0.085 | 0.085 | 155,780 | 0.0850 | 0.00% |
| 1999-11-05 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.355 | 160,000 | 56,650 | 0.3541 | 0.085 | 0.085 | 0.089 | 0.084 | 0.085 | 664,661 | 0.0852 | -4.05% |
| 1999-11-04 | 0 | 0.370 | 0.350 | - | 0.370 | 0.370 | 21,500 | 7,880 | 0.3665 | 0.089 | 0.084 | - | 0.089 | 0.089 | 89,314 | 0.0882 | 1.37% |
| 1999-11-03 | 0 | 0.365 | - | 0.370 | - | - | 0 | 0 | - | 0.088 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.365 | 0.345 | 0.365 | - | - | 0 | 0 | - | 0.088 | 0.083 | 0.088 | - | - | 0 | - | -2.67% |
| 1999-11-01 | 0 | 0.375 | 0.335 | 0.375 | 0.340 | 0.375 | 350,000 | 121,750 | 0.3479 | 0.090 | 0.081 | 0.090 | 0.082 | 0.090 | 1,453,945 | 0.0837 | 1.35% |
| 1999-10-29 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 152,000 | 55,220 | 0.3633 | 0.089 | 0.084 | 0.089 | 0.084 | 0.089 | 631,428 | 0.0875 | 2.78% |
| 1999-10-28 | 0 | 0.360 | 0.350 | 0.395 | 0.350 | 0.360 | 162,500 | 57,860 | 0.3561 | 0.087 | 0.084 | 0.095 | 0.084 | 0.087 | 675,046 | 0.0857 | -5.26% |
| 1999-10-27 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.091 | - | 0.091 | - | - | 0 | - | -2.56% |
| 1999-10-26 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 156,000 | 60,840 | 0.3900 | 0.094 | - | 0.094 | 0.094 | 0.094 | 648,044 | 0.0939 | 5.41% |
| 1999-10-25 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 1,196,000 | 442,020 | 0.3696 | 0.089 | 0.088 | 0.089 | 0.088 | 0.089 | 4,968,339 | 0.0890 | 0.00% |
| 1999-10-22 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.370 | 93,000 | 34,380 | 0.3697 | 0.089 | 0.088 | 0.091 | 0.089 | 0.089 | 386,334 | 0.0890 | 2.78% |
| 1999-10-21 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.087 | 0.087 | 0.089 | 0.084 | 0.084 | 83,083 | 0.0843 | 2.86% |
| 1999-10-20 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 647,500 | 226,580 | 0.3499 | 0.084 | 0.084 | 0.087 | 0.084 | 0.084 | 2,689,799 | 0.0842 | 6.06% |
| 1999-10-19 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.350 | 280,000 | 96,400 | 0.3443 | 0.079 | 0.079 | 0.084 | 0.079 | 0.084 | 1,163,156 | 0.0829 | -2.94% |
| 1999-10-15 | 0 | 0.340 | - | 0.350 | 0.340 | 0.350 | 80,000 | 27,500 | 0.3438 | 0.082 | - | 0.084 | 0.082 | 0.084 | 332,330 | 0.0827 | -5.56% |
| 1999-10-14 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 110,000 | 39,600 | 0.3600 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 456,954 | 0.0867 | -5.26% |
| 1999-10-13 | 0 | 0.380 | 0.360 | 0.400 | 0.360 | 0.380 | 46,000 | 16,960 | 0.3687 | 0.091 | 0.087 | 0.096 | 0.087 | 0.091 | 191,090 | 0.0888 | 0.00% |
| 1999-10-12 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.385 | 180,000 | 68,900 | 0.3828 | 0.091 | 0.091 | 0.096 | 0.091 | 0.093 | 747,743 | 0.0921 | -7.32% |
| 1999-10-11 | 0 | 0.410 | 0.390 | 0.410 | 0.395 | 0.420 | 446,500 | 177,620 | 0.3978 | 0.099 | 0.094 | 0.099 | 0.095 | 0.101 | 1,854,819 | 0.0958 | 7.89% |
| 1999-10-08 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.410 | 1,302,000 | 510,520 | 0.3921 | 0.091 | 0.091 | 0.094 | 0.089 | 0.099 | 5,408,677 | 0.0944 | 4.11% |
| 1999-10-07 | 0 | 0.365 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.091 | - | - | 0 | - | 1.39% |
| 1999-10-06 | 0 | 0.360 | 0.355 | 0.380 | 0.355 | 0.360 | 210,000 | 75,000 | 0.3571 | 0.087 | 0.085 | 0.091 | 0.085 | 0.087 | 872,367 | 0.0860 | 0.00% |
| 1999-10-05 | 0 | 0.360 | 0.355 | 0.370 | 0.350 | 0.360 | 120,000 | 43,000 | 0.3583 | 0.087 | 0.085 | 0.089 | 0.084 | 0.087 | 498,496 | 0.0863 | 0.00% |
| 1999-10-04 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 32,000 | 11,520 | 0.3600 | 0.087 | 0.087 | - | 0.087 | 0.087 | 132,932 | 0.0867 | -5.26% |
| 1999-09-30 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.091 | 0.089 | 0.091 | 0.091 | 0.091 | 207,706 | 0.0915 | -5.00% |
| 1999-09-29 | 0 | 0.400 | 0.370 | 0.400 | 0.390 | 0.400 | 500,000 | 197,000 | 0.3940 | 0.096 | 0.089 | 0.096 | 0.094 | 0.096 | 2,077,065 | 0.0948 | 8.11% |
| 1999-09-28 | 0 | 0.370 | - | 0.400 | 0.370 | 0.400 | 1,124,000 | 435,880 | 0.3878 | 0.089 | - | 0.096 | 0.089 | 0.096 | 4,669,242 | 0.0934 | -5.13% |
| 1999-09-27 | 0 | 0.390 | - | 0.400 | 0.390 | 0.390 | 200,000 | 80,000 | 0.4000 | 0.094 | - | 0.096 | 0.094 | 0.094 | 830,826 | 0.0963 | -4.88% |
| 1999-09-24 | 0 | 0.410 | - | 0.410 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.099 | - | 0.099 | 0.101 | 0.101 | 83,083 | 0.1011 | -2.38% |
| 1999-09-23 | 0 | 0.420 | - | 0.420 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.101 | - | 0.101 | 0.101 | 0.101 | 415,413 | 0.1011 | -4.55% |
| 1999-09-22 | 0 | 0.440 | 0.410 | 0.440 | 0.410 | 0.460 | 2,688,500 | 1,173,590 | 0.4365 | 0.106 | 0.099 | 0.106 | 0.099 | 0.111 | 11,168,377 | 0.1051 | 8.64% |
| 1999-09-21 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 1 | 0.405 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 0.405 | 0.385 | 0.405 | 0.385 | 0.405 | 520,000 | 205,530 | 0.3953 | 0.097 | 0.093 | 0.097 | 0.093 | 0.097 | 2,160,147 | 0.0951 | 1.25% |
| 1999-08-30 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 558,000 | 223,200 | 0.4000 | 0.096 | 0.095 | 0.096 | 0.096 | 0.096 | 2,318,004 | 0.0963 | 1.27% |
| 1999-08-27 | 0 | 0.395 | 0.395 | 0.415 | 0.395 | 0.395 | 168,000 | 66,360 | 0.3950 | 0.095 | 0.095 | 0.100 | 0.095 | 0.095 | 697,894 | 0.0951 | -4.82% |
| 1999-08-26 | 0 | 0.415 | 0.395 | 0.415 | 0.400 | 0.425 | 502,000 | 205,080 | 0.4085 | 0.100 | 0.095 | 0.100 | 0.096 | 0.102 | 2,085,373 | 0.0983 | -2.35% |
| 1999-08-25 | 0 | 0.425 | - | 0.430 | 0.425 | 0.425 | 30,000 | 12,750 | 0.4250 | 0.102 | - | 0.104 | 0.102 | 0.102 | 124,624 | 0.1023 | 0.00% |
| 1999-08-24 | 0 | 0.425 | - | 0.425 | 0.425 | 0.425 | 60,000 | 25,500 | 0.4250 | 0.102 | - | 0.102 | 0.102 | 0.102 | 249,248 | 0.1023 | -1.16% |
| 1999-08-23 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.430 | 0.410 | 0.430 | 0.400 | 0.430 | 512,000 | 208,110 | 0.4065 | 0.104 | 0.099 | 0.104 | 0.096 | 0.104 | 2,126,914 | 0.0978 | 6.17% |
| 1999-08-19 | 0 | 0.405 | 0.395 | - | 0.400 | 0.410 | 350,000 | 142,750 | 0.4079 | 0.097 | 0.095 | - | 0.096 | 0.099 | 1,453,945 | 0.0982 | 1.25% |
| 1999-08-18 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 140,000 | 56,000 | 0.4000 | 0.096 | 0.094 | 0.096 | 0.096 | 0.096 | 581,578 | 0.0963 | 0.00% |
| 1999-08-17 | 0 | 0.400 | 0.385 | 0.410 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 0.096 | 0.093 | 0.099 | 0.096 | 0.096 | 830,826 | 0.0963 | -2.44% |
| 1999-08-16 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 284,000 | 115,270 | 0.4059 | 0.099 | 0.097 | 0.099 | 0.097 | 0.099 | 1,179,773 | 0.0977 | -1.20% |
| 1999-08-13 | 0 | 0.415 | - | 0.420 | 0.415 | 0.425 | 120,000 | 50,500 | 0.4208 | 0.100 | - | 0.101 | 0.100 | 0.102 | 498,496 | 0.1013 | 2.47% |
| 1999-08-12 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.410 | 260,000 | 105,370 | 0.4053 | 0.097 | 0.096 | 0.099 | 0.096 | 0.099 | 1,080,074 | 0.0976 | 3.85% |
| 1999-08-11 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.425 | 1,152,000 | 461,350 | 0.4005 | 0.094 | 0.093 | 0.095 | 0.094 | 0.102 | 4,785,557 | 0.0964 | -3.70% |
| 1999-08-10 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.455 | 1,490,000 | 636,980 | 0.4275 | 0.097 | 0.096 | 0.099 | 0.097 | 0.110 | 6,189,653 | 0.1029 | -7.95% |
| 1999-08-09 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.490 | 8,094,000 | 3,777,600 | 0.4667 | 0.106 | 0.106 | 0.107 | 0.102 | 0.118 | 33,623,525 | 0.1123 | 4.76% |
| 1999-08-06 | 0 | 0.420 | 0.415 | 0.425 | 0.395 | 0.425 | 2,328,000 | 970,780 | 0.4170 | 0.101 | 0.100 | 0.102 | 0.095 | 0.102 | 9,670,814 | 0.1004 | 3.70% |
| 1999-08-05 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.420 | 1,310,500 | 539,985 | 0.4120 | 0.097 | 0.096 | 0.099 | 0.097 | 0.101 | 5,443,987 | 0.0992 | -2.41% |
| 1999-08-04 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.425 | 951,500 | 393,995 | 0.4141 | 0.100 | 0.100 | 0.101 | 0.096 | 0.102 | 3,952,654 | 0.0997 | 2.47% |
| 1999-08-03 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.425 | 1,810,000 | 744,900 | 0.4115 | 0.097 | 0.097 | 0.101 | 0.097 | 0.102 | 7,518,975 | 0.0991 | 0.00% |
| 1999-08-02 | 0 | 0.405 | 0.405 | 0.420 | 0.395 | 0.420 | 762,500 | 309,975 | 0.4065 | 0.097 | 0.097 | 0.101 | 0.095 | 0.101 | 3,167,524 | 0.0979 | 2.53% |
| 1999-07-30 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.400 | 300,000 | 118,750 | 0.3958 | 0.095 | 0.094 | 0.096 | 0.094 | 0.096 | 1,246,239 | 0.0953 | 3.95% |
| 1999-07-29 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 140,000 | 53,600 | 0.3829 | 0.091 | 0.091 | 0.096 | 0.091 | 0.094 | 581,578 | 0.0922 | 0.00% |
| 1999-07-28 | 0 | 0.380 | 0.360 | 0.390 | 0.380 | 0.390 | 130,000 | 50,200 | 0.3862 | 0.091 | 0.087 | 0.094 | 0.091 | 0.094 | 540,037 | 0.0930 | -2.56% |
| 1999-07-27 | 0 | 0.390 | 0.365 | 0.390 | 0.350 | 0.410 | 1,590,000 | 586,320 | 0.3688 | 0.094 | 0.088 | 0.094 | 0.084 | 0.099 | 6,605,066 | 0.0888 | 11.43% |
| 1999-07-26 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 301,000 | 105,310 | 0.3499 | 0.084 | 0.082 | 0.087 | 0.084 | 0.084 | 1,250,393 | 0.0842 | 0.00% |
| 1999-07-23 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.365 | 591,500 | 210,020 | 0.3551 | 0.084 | 0.084 | 0.087 | 0.084 | 0.088 | 2,457,168 | 0.0855 | -1.41% |
| 1999-07-22 | 0 | 0.355 | 0.355 | - | 0.355 | 0.355 | 30,000 | 10,650 | 0.3550 | 0.085 | 0.085 | - | 0.085 | 0.085 | 124,624 | 0.0855 | -2.74% |
| 1999-07-21 | 0 | 0.365 | 0.355 | - | - | - | 0 | 0 | - | 0.088 | 0.085 | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.365 | 0.365 | 0.390 | 0.365 | 0.380 | 232,000 | 87,680 | 0.3779 | 0.088 | 0.088 | 0.094 | 0.088 | 0.091 | 963,758 | 0.0910 | -1.35% |
| 1999-07-19 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 292,000 | 109,040 | 0.3734 | 0.089 | 0.089 | 0.091 | 0.089 | 0.091 | 1,213,006 | 0.0899 | -5.13% |
| 1999-07-16 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.094 | 0.091 | 0.094 | 0.094 | 0.094 | 207,706 | 0.0939 | 0.00% |
| 1999-07-15 | 0 | 0.390 | 0.370 | 0.390 | 0.360 | 0.390 | 300,000 | 110,500 | 0.3683 | 0.094 | 0.089 | 0.094 | 0.087 | 0.094 | 1,246,239 | 0.0887 | 2.63% |
| 1999-07-14 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.091 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 214,000 | 81,320 | 0.3800 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 888,984 | 0.0915 | 0.00% |
| 1999-07-12 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.400 | 370,000 | 145,800 | 0.3941 | 0.091 | 0.091 | 0.095 | 0.091 | 0.096 | 1,537,028 | 0.0949 | 0.00% |
| 1999-07-09 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 230,000 | 87,400 | 0.3800 | 0.091 | 0.091 | 0.096 | 0.091 | 0.091 | 955,450 | 0.0915 | 0.00% |
| 1999-07-08 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 2,282,000 | 887,310 | 0.3888 | 0.091 | 0.091 | 0.094 | 0.091 | 0.095 | 9,479,724 | 0.0936 | -3.80% |
| 1999-07-07 | 0 | 0.395 | 0.380 | 0.395 | 0.390 | 0.410 | 1,661,000 | 665,990 | 0.4010 | 0.095 | 0.091 | 0.095 | 0.094 | 0.099 | 6,900,009 | 0.0965 | -5.95% |
| 1999-07-06 | 0 | 0.420 | 0.405 | 0.420 | 0.410 | 0.420 | 1,244,000 | 515,110 | 0.4141 | 0.101 | 0.097 | 0.101 | 0.099 | 0.101 | 5,167,737 | 0.0997 | -2.33% |
| 1999-07-05 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.480 | 3,672,000 | 1,642,910 | 0.4474 | 0.104 | 0.104 | 0.108 | 0.104 | 0.116 | 15,253,964 | 0.1077 | 2.38% |
| 1999-07-02 | 0 | 0.420 | 0.410 | 0.420 | 0.395 | 0.435 | 4,432,000 | 1,875,570 | 0.4232 | 0.101 | 0.099 | 0.101 | 0.095 | 0.105 | 18,411,102 | 0.1019 | 13.51% |
| 1999-06-30 | 0 | 0.370 | 0.350 | 0.370 | 0.340 | 0.380 | 596,000 | 218,420 | 0.3665 | 0.089 | 0.084 | 0.089 | 0.082 | 0.091 | 2,475,861 | 0.0882 | 1.37% |
| 1999-06-29 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 1,122,000 | 420,280 | 0.3746 | 0.088 | 0.088 | 0.089 | 0.088 | 0.091 | 4,660,933 | 0.0902 | -1.35% |
| 1999-06-28 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.380 | 808,000 | 299,580 | 0.3708 | 0.089 | 0.089 | 0.091 | 0.087 | 0.091 | 3,356,537 | 0.0893 | 1.37% |
| 1999-06-25 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.375 | 2,172,000 | 802,140 | 0.3693 | 0.088 | 0.087 | 0.089 | 0.088 | 0.090 | 9,022,769 | 0.0889 | -1.35% |
| 1999-06-24 | 0 | 0.370 | 0.370 | 0.380 | 0.355 | 0.385 | 1,198,000 | 441,440 | 0.3685 | 0.089 | 0.089 | 0.091 | 0.085 | 0.093 | 4,976,647 | 0.0887 | 5.71% |
| 1999-06-23 | 0 | 0.350 | 0.340 | 0.360 | 0.330 | 0.360 | 904,000 | 315,470 | 0.3490 | 0.084 | 0.082 | 0.087 | 0.079 | 0.087 | 3,755,333 | 0.0840 | 1.45% |
| 1999-06-22 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.350 | 588,000 | 199,390 | 0.3391 | 0.083 | 0.083 | 0.084 | 0.079 | 0.084 | 2,442,628 | 0.0816 | 1.47% |
| 1999-06-21 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 140,000 | 48,600 | 0.3471 | 0.082 | 0.082 | 0.084 | 0.082 | 0.084 | 581,578 | 0.0836 | 3.03% |
| 1999-06-17 | 0 | 0.330 | 0.320 | 0.350 | 0.330 | 0.350 | 135,000 | 44,500 | 0.3296 | 0.079 | 0.077 | 0.084 | 0.079 | 0.084 | 560,807 | 0.0793 | -2.94% |
| 1999-06-16 | 0 | 0.340 | 0.310 | 0.340 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 0.082 | 0.075 | 0.082 | 0.082 | 0.082 | 41,541 | 0.0818 | 0.00% |
| 1999-06-15 | 0 | 0.340 | 0.305 | 0.340 | 0.340 | 0.355 | 150,000 | 52,100 | 0.3473 | 0.082 | 0.073 | 0.082 | 0.082 | 0.085 | 623,119 | 0.0836 | -2.86% |
| 1999-06-14 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.084 | 0.077 | 0.084 | 0.084 | 0.084 | 415,413 | 0.0843 | 6.06% |
| 1999-06-11 | 0 | 0.330 | 0.320 | 0.350 | 0.320 | 0.330 | 158,000 | 52,060 | 0.3295 | 0.079 | 0.077 | 0.084 | 0.077 | 0.079 | 656,352 | 0.0793 | 6.45% |
| 1999-06-10 | 0 | 0.310 | 0.310 | 0.330 | 0.305 | 0.305 | 2,000 | 610 | 0.3050 | 0.075 | 0.075 | 0.079 | 0.073 | 0.073 | 8,308 | 0.0734 | 1.64% |
| 1999-06-09 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.315 | 213,500 | 66,545 | 0.3117 | 0.073 | 0.073 | 0.077 | 0.072 | 0.076 | 886,907 | 0.0750 | -6.15% |
| 1999-06-08 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.330 | 149,000 | 47,370 | 0.3179 | 0.078 | 0.077 | 0.079 | 0.075 | 0.079 | 618,965 | 0.0765 | 6.56% |
| 1999-06-07 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.315 | 480,000 | 145,900 | 0.3040 | 0.073 | 0.073 | 0.077 | 0.072 | 0.076 | 1,993,982 | 0.0732 | -4.69% |
| 1999-06-04 | 0 | 0.320 | 0.310 | 0.340 | 0.320 | 0.320 | 400,000 | 144,000 | 0.3600 | 0.077 | 0.075 | 0.082 | 0.077 | 0.077 | 1,661,652 | 0.0867 | -3.03% |
| 1999-06-03 | 0 | 0.330 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.079 | 0.077 | 0.084 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.330 | 0.325 | 0.350 | 0.330 | 0.360 | 846,000 | 286,280 | 0.3384 | 0.079 | 0.078 | 0.084 | 0.079 | 0.087 | 3,514,394 | 0.0815 | -8.33% |
| 1999-06-01 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 182,000 | 65,520 | 0.3600 | 0.087 | 0.082 | 0.087 | 0.087 | 0.087 | 756,052 | 0.0867 | 1.41% |
| 1999-05-31 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.355 | 1,332,000 | 466,230 | 0.3500 | 0.085 | 0.085 | 0.087 | 0.079 | 0.085 | 5,533,301 | 0.0843 | 14.52% |
| 1999-05-28 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.320 | 246,000 | 77,220 | 0.3139 | 0.075 | 0.072 | 0.075 | 0.075 | 0.077 | 1,021,916 | 0.0756 | -1.59% |
| 1999-05-27 | 0 | 0.315 | 0.310 | 0.325 | 0.310 | 0.320 | 490,000 | 155,550 | 0.3174 | 0.076 | 0.075 | 0.078 | 0.075 | 0.077 | 2,035,524 | 0.0764 | 0.00% |
| 1999-05-26 | 0 | 0.315 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.076 | 0.073 | 0.079 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.315 | 0.305 | 0.335 | 0.315 | 0.335 | 130,000 | 41,550 | 0.3196 | 0.076 | 0.073 | 0.081 | 0.076 | 0.081 | 540,037 | 0.0769 | 0.00% |
| 1999-05-24 | 0 | 0.315 | 0.305 | 0.335 | - | - | 0 | 0 | - | 0.076 | 0.073 | 0.081 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.315 | 0.300 | 0.320 | 0.310 | 0.315 | 320,000 | 99,300 | 0.3103 | 0.076 | 0.072 | 0.077 | 0.075 | 0.076 | 1,329,321 | 0.0747 | -1.56% |
| 1999-05-20 | 0 | 0.320 | 0.320 | 0.340 | 0.300 | 0.325 | 622,000 | 199,250 | 0.3203 | 0.077 | 0.077 | 0.082 | 0.072 | 0.078 | 2,583,869 | 0.0771 | -5.88% |
| 1999-05-19 | 0 | 0.340 | 0.325 | 0.340 | 0.330 | 0.345 | 400,000 | 135,000 | 0.3375 | 0.082 | 0.078 | 0.082 | 0.079 | 0.083 | 1,661,652 | 0.0812 | -2.86% |
| 1999-05-18 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.365 | 1,322,000 | 468,500 | 0.3544 | 0.084 | 0.081 | 0.084 | 0.082 | 0.088 | 5,491,759 | 0.0853 | 6.06% |
| 1999-05-17 | 0 | 0.330 | - | 0.355 | 0.330 | 0.355 | 270,000 | 93,350 | 0.3457 | 0.079 | - | 0.085 | 0.079 | 0.085 | 1,121,615 | 0.0832 | -8.33% |
| 1999-05-14 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.380 | 770,000 | 280,610 | 0.3644 | 0.087 | 0.085 | 0.087 | 0.085 | 0.091 | 3,198,680 | 0.0877 | 0.00% |
| 1999-05-13 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.370 | 1,668,000 | 593,640 | 0.3559 | 0.087 | 0.087 | 0.089 | 0.084 | 0.089 | 6,929,088 | 0.0857 | 4.35% |
| 1999-05-12 | 0 | 0.345 | 0.335 | 0.345 | 0.315 | 0.345 | 892,000 | 291,600 | 0.3269 | 0.083 | 0.081 | 0.083 | 0.076 | 0.083 | 3,705,484 | 0.0787 | 2.99% |
| 1999-05-11 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.340 | 826,000 | 271,950 | 0.3292 | 0.081 | 0.077 | 0.081 | 0.077 | 0.082 | 3,431,311 | 0.0793 | -6.94% |
| 1999-05-10 | 0 | 0.360 | - | 0.360 | 0.375 | 0.375 | 40,000 | 15,000 | 0.3750 | 0.087 | - | 0.087 | 0.090 | 0.090 | 166,165 | 0.0903 | -4.00% |
| 1999-05-07 | 0 | 0.375 | 0.355 | 0.375 | 0.290 | 0.410 | 6,931,500 | 2,530,385 | 0.3651 | 0.090 | 0.085 | 0.090 | 0.070 | 0.099 | 28,794,349 | 0.0879 | 38.89% |
| 1999-05-06 | 0 | 0.270 | 0.285 | 0.290 | 0.250 | 0.290 | 4,776,500 | 1,291,965 | 0.2705 | 0.065 | 0.069 | 0.070 | 0.060 | 0.070 | 19,842,200 | 0.0651 | -5.26% |
| 1999-05-05 | 0 | 0.285 | 0.270 | 0.285 | 0.250 | 0.285 | 246,000 | 64,190 | 0.2609 | 0.069 | 0.065 | 0.069 | 0.060 | 0.069 | 1,021,916 | 0.0628 | 5.56% |
| 1999-05-04 | 0 | 0.270 | 0.270 | 0.285 | 0.260 | 0.270 | 186,500 | 49,375 | 0.2647 | 0.065 | 0.065 | 0.069 | 0.063 | 0.065 | 774,745 | 0.0637 | 8.00% |
| 1999-05-03 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 350,000 | 87,500 | 0.2500 | 0.060 | 0.060 | 0.063 | 0.060 | 0.060 | 1,453,945 | 0.0602 | -3.85% |
| 1999-04-30 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 0.063 | - | 0.063 | 0.063 | 0.063 | 830,826 | 0.0626 | 0.00% |
| 1999-04-29 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 120,000 | 31,100 | 0.2592 | 0.063 | 0.061 | 0.064 | 0.061 | 0.063 | 498,496 | 0.0624 | 6.12% |
| 1999-04-28 | 0 | 0.245 | 0.245 | - | 0.245 | 0.245 | 14,000 | 3,430 | 0.2450 | 0.059 | 0.059 | - | 0.059 | 0.059 | 58,158 | 0.0590 | -0.41% |
| 1999-04-27 | 0 | 0.246 | 0.246 | 0.260 | 0.246 | 0.250 | 180,000 | 44,680 | 0.2482 | 0.059 | 0.059 | 0.063 | 0.059 | 0.060 | 747,743 | 0.0598 | -1.60% |
| 1999-04-26 | 0 | 0.250 | - | 0.260 | 0.250 | 0.255 | 690,000 | 174,000 | 0.2522 | 0.060 | - | 0.063 | 0.060 | 0.061 | 2,866,349 | 0.0607 | -1.96% |
| 1999-04-23 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 802,000 | 207,710 | 0.2590 | 0.061 | 0.061 | 0.064 | 0.061 | 0.064 | 3,331,612 | 0.0623 | -3.77% |
| 1999-04-22 | 0 | 0.265 | 0.255 | 0.270 | 0.246 | 0.270 | 2,832,000 | 727,442 | 0.2569 | 0.064 | 0.061 | 0.065 | 0.059 | 0.065 | 11,764,495 | 0.0618 | -1.85% |
| 1999-04-21 | 0 | 0.270 | - | 0.270 | 0.246 | 0.270 | 234,000 | 59,412 | 0.2539 | 0.065 | - | 0.065 | 0.059 | 0.065 | 972,066 | 0.0611 | 0.00% |
| 1999-04-20 | 0 | 0.270 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.065 | 0.060 | 0.067 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.280 | 130,000 | 36,100 | 0.2777 | 0.065 | 0.065 | 0.070 | 0.065 | 0.067 | 540,037 | 0.0668 | -5.26% |
| 1999-04-16 | 0 | 0.285 | 0.265 | 0.285 | 0.260 | 0.290 | 300,000 | 84,750 | 0.2825 | 0.069 | 0.064 | 0.069 | 0.063 | 0.070 | 1,246,239 | 0.0680 | 1.79% |
| 1999-04-15 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.067 | 0.065 | 0.070 | 0.067 | 0.067 | 249,248 | 0.0674 | 7.69% |
| 1999-04-14 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 194,000 | 50,440 | 0.2600 | 0.063 | 0.063 | 0.067 | 0.063 | 0.063 | 805,901 | 0.0626 | -7.14% |
| 1999-04-13 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 201,500 | 56,375 | 0.2798 | 0.067 | - | 0.067 | 0.067 | 0.067 | 837,057 | 0.0673 | 0.00% |
| 1999-04-12 | 0 | 0.280 | - | 0.295 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.067 | - | 0.071 | 0.067 | 0.067 | 249,248 | 0.0674 | -5.08% |
| 1999-04-09 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | -1.67% |
| 1999-04-07 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 12,000 | 3,600 | 0.3000 | 0.072 | - | 0.072 | 0.072 | 0.072 | 49,850 | 0.0722 | 7.14% |
| 1999-04-01 | 0 | 0.280 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.067 | 0.060 | 0.072 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.280 | 0.255 | 0.280 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.067 | 0.061 | 0.067 | 0.067 | 0.067 | 124,624 | 0.0674 | 5.66% |
| 1999-03-30 | 0 | 0.265 | 0.265 | 0.285 | 0.265 | 0.270 | 362,000 | 96,430 | 0.2664 | 0.064 | 0.064 | 0.069 | 0.064 | 0.065 | 1,503,795 | 0.0641 | -7.02% |
| 1999-03-29 | 0 | 0.285 | - | 0.285 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.069 | - | 0.069 | 0.070 | 0.070 | 124,624 | 0.0698 | 5.56% |
| 1999-03-26 | 0 | 0.270 | - | 0.295 | 0.260 | 0.295 | 152,000 | 41,090 | 0.2703 | 0.065 | - | 0.071 | 0.063 | 0.071 | 631,428 | 0.0651 | -1.82% |
| 1999-03-25 | 0 | 0.275 | - | 0.295 | - | - | 0 | 0 | - | 0.066 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.275 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.066 | 0.065 | 0.072 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 170,000 | 47,250 | 0.2779 | 0.066 | 0.066 | 0.069 | 0.066 | 0.067 | 706,202 | 0.0669 | -3.51% |
| 1999-03-22 | 0 | 0.285 | 0.280 | 0.305 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.069 | 0.067 | 0.073 | 0.069 | 0.069 | 415,413 | 0.0686 | -5.00% |
| 1999-03-19 | 0 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 0.072 | 0.060 | 0.072 | 0.072 | 0.072 | 498,496 | 0.0722 | 7.14% |
| 1999-03-18 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 48,000 | 13,440 | 0.2800 | 0.067 | 0.067 | 0.072 | 0.067 | 0.067 | 199,398 | 0.0674 | -6.67% |
| 1999-03-17 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.072 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.300 | - | 0.300 | 0.300 | 0.310 | 200,000 | 61,000 | 0.3050 | 0.072 | - | 0.072 | 0.072 | 0.075 | 830,826 | 0.0734 | 5.26% |
| 1999-03-10 | 0 | 0.285 | - | - | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.069 | - | - | 0.069 | 0.069 | 415,413 | 0.0686 | 0.00% |
| 1999-03-09 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.285 | - | 0.285 | 0.285 | 0.290 | 229,951 | 66,488 | 0.2891 | 0.069 | - | 0.069 | 0.069 | 0.070 | 955,246 | 0.0696 | 5.56% |
| 1999-03-05 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.270 | - | 0.295 | 0.260 | 0.270 | 410,000 | 110,200 | 0.2688 | 0.065 | - | 0.071 | 0.063 | 0.065 | 1,703,193 | 0.0647 | -3.57% |
| 1999-03-03 | 0 | 0.280 | - | 0.295 | - | - | 0 | 0 | - | 0.067 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.280 | - | 0.295 | - | - | 0 | 0 | - | 0.067 | - | 0.071 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 24,000 | 6,720 | 0.2800 | 0.067 | - | 0.067 | 0.067 | 0.067 | 99,699 | 0.0674 | 0.00% |
| 1999-02-26 | 0 | 0.280 | - | 0.280 | 0.280 | 0.290 | 170,000 | 48,100 | 0.2829 | 0.067 | - | 0.067 | 0.067 | 0.070 | 706,202 | 0.0681 | 7.69% |
| 1999-02-25 | 0 | 0.260 | 0.242 | - | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.063 | 0.058 | - | 0.063 | 0.063 | 415,413 | 0.0626 | 4.00% |
| 1999-02-24 | 0 | 0.250 | 0.240 | 0.300 | 0.250 | 0.250 | 110,000 | 27,500 | 0.2500 | 0.060 | 0.058 | 0.072 | 0.060 | 0.060 | 456,954 | 0.0602 | -3.85% |
| 1999-02-23 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.280 | 90,000 | 24,000 | 0.2667 | 0.063 | 0.063 | 0.072 | 0.063 | 0.067 | 373,872 | 0.0642 | -8.77% |
| 1999-02-22 | 0 | 0.285 | 0.270 | 0.285 | 0.280 | 0.285 | 60,000 | 16,970 | 0.2828 | 0.069 | 0.065 | 0.069 | 0.067 | 0.069 | 249,248 | 0.0681 | -1.72% |
| 1999-02-19 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.070 | 0.067 | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 76,000 | 22,040 | 0.2900 | 0.070 | 0.067 | 0.072 | 0.070 | 0.070 | 315,714 | 0.0698 | 0.00% |
| 1999-02-12 | 0 | 0.290 | 0.290 | 0.300 | 0.260 | 0.290 | 129,000 | 36,200 | 0.2806 | 0.070 | 0.070 | 0.072 | 0.063 | 0.070 | 535,883 | 0.0676 | 0.00% |
| 1999-02-11 | 0 | 0.290 | 0.265 | 0.290 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.070 | 0.064 | 0.070 | 0.070 | 0.070 | 124,624 | 0.0698 | 7.41% |
| 1999-02-10 | 0 | 0.270 | 0.260 | 0.300 | 0.270 | 0.280 | 60,000 | 16,500 | 0.2750 | 0.065 | 0.063 | 0.072 | 0.065 | 0.067 | 249,248 | 0.0662 | -5.26% |
| 1999-02-09 | 0 | 0.285 | 0.280 | 0.300 | 0.285 | 0.285 | 250,000 | 71,250 | 0.2850 | 0.069 | 0.067 | 0.072 | 0.069 | 0.069 | 1,038,532 | 0.0686 | 1.79% |
| 1999-02-08 | 0 | 0.280 | 0.275 | 0.295 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.067 | 0.066 | 0.071 | 0.067 | 0.067 | 83,083 | 0.0674 | -6.67% |
| 1999-02-05 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.072 | 0.067 | 0.072 | 0.072 | 0.072 | 124,624 | 0.0722 | 3.45% |
| 1999-02-04 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.070 | 0.067 | 0.072 | 0.070 | 0.070 | 415,413 | 0.0698 | -3.33% |
| 1999-02-03 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 642,000 | 207,760 | 0.3236 | 0.072 | 0.067 | 0.072 | 0.067 | 0.072 | 2,666,951 | 0.0779 | 0.00% |
| 1999-02-02 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.072 | 0.067 | 0.072 | - | - | 0 | - | -1.64% |
| 1999-02-01 | 0 | 0.305 | 0.280 | 0.305 | 0.305 | 0.310 | 130,000 | 40,150 | 0.3088 | 0.073 | 0.067 | 0.073 | 0.073 | 0.075 | 540,037 | 0.0743 | 3.39% |
| 1999-01-29 | 0 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 320,000 | 92,900 | 0.2903 | 0.071 | 0.066 | 0.071 | 0.071 | 0.071 | 1,329,321 | 0.0699 | 5.36% |
| 1999-01-28 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 950,000 | 266,000 | 0.2800 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 3,946,423 | 0.0674 | 1.82% |
| 1999-01-27 | 0 | 0.275 | 0.270 | - | 0.275 | 0.280 | 1,080,000 | 302,300 | 0.2799 | 0.066 | 0.065 | - | 0.066 | 0.067 | 4,486,460 | 0.0674 | -5.17% |
| 1999-01-26 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 375,000 | 108,700 | 0.2899 | 0.070 | 0.067 | 0.072 | 0.070 | 0.070 | 1,557,799 | 0.0698 | 3.57% |
| 1999-01-25 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 12,500 | 3,480 | 0.2784 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 51,927 | 0.0670 | -3.45% |
| 1999-01-22 | 0 | 0.290 | 0.280 | 0.305 | 0.290 | 0.310 | 752,000 | 220,320 | 0.2930 | 0.070 | 0.067 | 0.073 | 0.070 | 0.075 | 3,123,905 | 0.0705 | -1.69% |
| 1999-01-21 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.300 | 769,500 | 228,585 | 0.2971 | 0.071 | 0.071 | 0.075 | 0.071 | 0.072 | 3,196,603 | 0.0715 | -1.67% |
| 1999-01-20 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 325,000 | 97,470 | 0.2999 | 0.072 | 0.072 | 0.079 | 0.072 | 0.072 | 1,350,092 | 0.0722 | -6.25% |
| 1999-01-19 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.077 | 0.072 | 0.077 | 0.077 | 0.077 | 415,413 | 0.0770 | 3.23% |
| 1999-01-18 | 0 | 0.310 | 0.300 | - | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.075 | 0.072 | - | 0.075 | 0.075 | 83,083 | 0.0746 | 0.00% |
| 1999-01-15 | 0 | 0.310 | 0.295 | 0.320 | - | - | 300,000 | 93,000 | 0.3100 | 0.075 | 0.071 | 0.077 | - | - | 1,246,239 | 0.0746 | 0.00% |
| 1999-01-14 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 1,250,000 | 387,500 | 0.3100 | 0.075 | 0.075 | 0.077 | 0.075 | 0.075 | 5,192,662 | 0.0746 | -6.06% |
| 1999-01-13 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 1,750,000 | 567,020 | 0.3240 | 0.079 | 0.077 | 0.079 | 0.077 | 0.079 | 7,269,727 | 0.0780 | -2.94% |
| 1999-01-12 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 833,700 | 282,852 | 0.3393 | 0.082 | 0.077 | 0.082 | 0.082 | 0.082 | 3,463,298 | 0.0817 | 0.00% |
| 1999-01-11 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.350 | 510,000 | 173,420 | 0.3400 | 0.082 | 0.079 | 0.082 | 0.082 | 0.084 | 2,118,606 | 0.0819 | 4.62% |
| 1999-01-08 | 0 | 0.325 | 0.320 | 0.335 | 0.320 | 0.340 | 2,424,000 | 778,890 | 0.3213 | 0.078 | 0.077 | 0.081 | 0.077 | 0.082 | 10,069,610 | 0.0774 | -1.52% |
| 1999-01-07 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 2,912,000 | 929,870 | 0.3193 | 0.079 | 0.077 | 0.079 | 0.076 | 0.079 | 12,096,825 | 0.0769 | 3.13% |
| 1999-01-06 | 0 | 0.320 | 0.305 | 0.325 | 0.310 | 0.320 | 1,180,000 | 371,000 | 0.3144 | 0.077 | 0.073 | 0.078 | 0.075 | 0.077 | 4,901,873 | 0.0757 | 6.67% |
| 1999-01-05 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 720,000 | 216,250 | 0.3003 | 0.072 | 0.072 | 0.075 | 0.072 | 0.073 | 2,990,973 | 0.0723 | -3.23% |
| 1999-01-04 | 0 | 0.310 | 0.295 | 0.310 | 0.290 | 0.310 | 220,000 | 66,800 | 0.3036 | 0.075 | 0.071 | 0.075 | 0.070 | 0.075 | 913,909 | 0.0731 | -1.59% |
| 1998-12-31 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,246,000 | 390,350 | 0.3133 | 0.076 | 0.076 | 0.077 | 0.075 | 0.077 | 5,176,045 | 0.0754 | 1.61% |
| 1998-12-30 | 0 | 0.310 | 0.290 | - | 0.310 | 0.310 | 90,000 | 27,900 | 0.3100 | 0.075 | 0.070 | - | 0.075 | 0.075 | 373,872 | 0.0746 | 5.08% |
| 1998-12-29 | 0 | 0.295 | 0.290 | 0.315 | 0.290 | 0.300 | 468,000 | 137,070 | 0.2929 | 0.071 | 0.070 | 0.076 | 0.070 | 0.072 | 1,944,133 | 0.0705 | -4.84% |
| 1998-12-28 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.075 | 0.071 | 0.075 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.310 | 0.295 | 0.315 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.075 | 0.071 | 0.076 | 0.075 | 0.075 | 124,624 | 0.0746 | 5.08% |
| 1998-12-23 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 564,000 | 168,730 | 0.2992 | 0.071 | 0.071 | 0.073 | 0.071 | 0.075 | 2,342,929 | 0.0720 | -4.84% |
| 1998-12-22 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.320 | 250,700 | 79,374 | 0.3166 | 0.075 | 0.072 | 0.075 | 0.075 | 0.077 | 1,041,440 | 0.0762 | 0.00% |
| 1998-12-21 | 0 | 0.310 | 0.290 | 0.310 | 0.320 | 0.325 | 500,000 | 156,500 | 0.3130 | 0.075 | 0.070 | 0.075 | 0.077 | 0.078 | 2,077,065 | 0.0753 | 1.64% |
| 1998-12-18 | 0 | 0.305 | 0.295 | 0.305 | 0.305 | 0.305 | 602,000 | 181,610 | 0.3017 | 0.073 | 0.071 | 0.073 | 0.073 | 0.073 | 2,500,786 | 0.0726 | 5.17% |
| 1998-12-17 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.300 | 960,000 | 286,000 | 0.2979 | 0.070 | 0.070 | 0.073 | 0.070 | 0.072 | 3,987,964 | 0.0717 | -3.33% |
| 1998-12-16 | 0 | 0.300 | 0.290 | 0.305 | 0.300 | 0.300 | 600,000 | 180,000 | 0.3000 | 0.072 | 0.070 | 0.073 | 0.072 | 0.072 | 2,492,478 | 0.0722 | 1.69% |
| 1998-12-15 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 364,000 | 108,620 | 0.2984 | 0.071 | 0.071 | 0.073 | 0.071 | 0.073 | 1,512,103 | 0.0718 | -1.67% |
| 1998-12-14 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 266,000 | 79,800 | 0.3000 | 0.072 | 0.072 | 0.075 | 0.072 | 0.072 | 1,104,998 | 0.0722 | -3.23% |
| 1998-12-11 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 621,500 | 191,265 | 0.3077 | 0.075 | 0.072 | 0.076 | 0.072 | 0.075 | 2,581,792 | 0.0741 | -1.59% |
| 1998-12-10 | 0 | 0.315 | 0.290 | 0.315 | 0.300 | 0.320 | 490,000 | 150,650 | 0.3074 | 0.076 | 0.070 | 0.076 | 0.072 | 0.077 | 2,035,524 | 0.0740 | 8.62% |
| 1998-12-09 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.300 | 260,000 | 75,600 | 0.2908 | 0.070 | 0.070 | 0.075 | 0.070 | 0.072 | 1,080,074 | 0.0700 | 0.00% |
| 1998-12-08 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 1,262,000 | 367,200 | 0.2910 | 0.070 | 0.070 | 0.072 | 0.070 | 0.071 | 5,242,512 | 0.0700 | 0.00% |
| 1998-12-07 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 798,000 | 236,040 | 0.2958 | 0.070 | 0.070 | 0.073 | 0.070 | 0.073 | 3,314,995 | 0.0712 | 0.00% |
| 1998-12-04 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.295 | 1,220,000 | 354,900 | 0.2909 | 0.070 | 0.069 | 0.072 | 0.070 | 0.071 | 5,068,038 | 0.0700 | 0.00% |
| 1998-12-03 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 207,706 | 0.0698 | -1.69% |
| 1998-12-02 | 0 | 0.295 | 0.285 | 0.300 | 0.295 | 0.310 | 900,000 | 267,000 | 0.2967 | 0.071 | 0.069 | 0.072 | 0.071 | 0.075 | 3,738,717 | 0.0714 | -1.67% |
| 1998-12-01 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 120,000 | 34,200 | 0.2850 | 0.072 | 0.071 | 0.072 | 0.067 | 0.072 | 498,496 | 0.0686 | 0.00% |
| 1998-11-30 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 550,000 | 165,750 | 0.3014 | 0.072 | 0.071 | 0.072 | 0.072 | 0.073 | 2,284,771 | 0.0725 | 3.45% |
| 1998-11-27 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 690,000 | 200,500 | 0.2906 | 0.070 | 0.070 | 0.071 | 0.069 | 0.071 | 2,866,349 | 0.0699 | -1.69% |
| 1998-11-26 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.300 | 963,000 | 284,610 | 0.2955 | 0.071 | 0.067 | 0.071 | 0.067 | 0.072 | 4,000,427 | 0.0711 | 3.51% |
| 1998-11-25 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.305 | 1,268,000 | 369,140 | 0.2911 | 0.069 | 0.069 | 0.072 | 0.067 | 0.073 | 5,267,436 | 0.0701 | -3.39% |
| 1998-11-24 | 0 | 0.295 | 0.285 | 0.300 | 0.295 | 0.305 | 1,941,000 | 579,750 | 0.2987 | 0.071 | 0.069 | 0.072 | 0.071 | 0.073 | 8,063,166 | 0.0719 | -1.67% |
| 1998-11-23 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 1,350,000 | 397,000 | 0.2941 | 0.072 | 0.069 | 0.072 | 0.070 | 0.072 | 5,608,075 | 0.0708 | 0.00% |
| 1998-11-20 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 200,000 | 60,500 | 0.3025 | 0.072 | 0.071 | 0.072 | 0.072 | 0.073 | 830,826 | 0.0728 | 1.69% |
| 1998-11-19 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 200,000 | 58,500 | 0.2925 | 0.071 | 0.071 | 0.072 | 0.070 | 0.071 | 830,826 | 0.0704 | -1.67% |
| 1998-11-18 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.310 | 1,550,000 | 444,250 | 0.2866 | 0.072 | 0.071 | 0.072 | 0.067 | 0.075 | 6,438,901 | 0.0690 | 1.69% |
| 1998-11-17 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 960,000 | 283,200 | 0.2950 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 3,987,964 | 0.0710 | -3.28% |
| 1998-11-16 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 701,000 | 213,650 | 0.3048 | 0.073 | 0.073 | 0.075 | 0.070 | 0.075 | 2,912,045 | 0.0734 | 3.39% |
| 1998-11-13 | 0 | 0.295 | 0.290 | 0.295 | 0.300 | 0.310 | 1,144,000 | 346,140 | 0.3026 | 0.071 | 0.070 | 0.071 | 0.072 | 0.075 | 4,752,324 | 0.0728 | 1.72% |
| 1998-11-12 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.300 | 370,000 | 107,200 | 0.2897 | 0.070 | 0.070 | 0.071 | 0.067 | 0.072 | 1,537,028 | 0.0697 | 3.57% |
| 1998-11-11 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.295 | 520,000 | 149,600 | 0.2877 | 0.067 | 0.067 | 0.071 | 0.067 | 0.071 | 2,160,147 | 0.0693 | 1.82% |
| 1998-11-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 546,000 | 153,480 | 0.2811 | 0.066 | 0.066 | 0.067 | 0.066 | 0.070 | 2,268,155 | 0.0677 | -3.51% |
| 1998-11-09 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 380,000 | 109,600 | 0.2884 | 0.069 | 0.069 | 0.072 | 0.069 | 0.070 | 1,578,569 | 0.0694 | -5.00% |
| 1998-11-06 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 330,000 | 98,050 | 0.2971 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 1,370,863 | 0.0715 | -3.23% |
| 1998-11-05 | 0 | 0.310 | - | 0.315 | 0.310 | 0.350 | 670,000 | 220,550 | 0.3292 | 0.075 | - | 0.076 | 0.075 | 0.084 | 2,783,267 | 0.0792 | -6.06% |
| 1998-11-04 | 0 | 0.330 | 0.295 | 0.335 | 0.280 | 0.330 | 2,438,000 | 732,450 | 0.3004 | 0.079 | 0.071 | 0.081 | 0.067 | 0.079 | 10,127,768 | 0.0723 | 8.20% |
| 1998-11-03 | 0 | 0.305 | 0.285 | 0.305 | 0.285 | 0.320 | 750,000 | 227,250 | 0.3030 | 0.073 | 0.069 | 0.073 | 0.069 | 0.077 | 3,115,597 | 0.0729 | 7.02% |
| 1998-11-02 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 300,000 | 86,500 | 0.2883 | 0.069 | 0.069 | 0.072 | 0.069 | 0.070 | 1,246,239 | 0.0694 | -5.00% |
| 1998-10-30 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.310 | 190,000 | 57,900 | 0.3047 | 0.072 | 0.070 | 0.072 | 0.072 | 0.075 | 789,285 | 0.0734 | 3.45% |
| 1998-10-29 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 218,000 | 63,000 | 0.2890 | 0.070 | 0.069 | 0.070 | 0.069 | 0.072 | 905,600 | 0.0696 | 0.00% |
| 1998-10-27 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 14,000 | 4,060 | 0.2900 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 58,158 | 0.0698 | 0.00% |
| 1998-10-26 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 253,000 | 72,290 | 0.2857 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 1,050,995 | 0.0688 | -3.33% |
| 1998-10-23 | 0 | 0.300 | - | 0.300 | 0.285 | 0.320 | 250,000 | 77,910 | 0.3116 | 0.072 | - | 0.072 | 0.069 | 0.077 | 1,038,532 | 0.0750 | -3.23% |
| 1998-10-22 | 0 | 0.310 | 0.285 | 0.310 | 0.285 | 0.310 | 1,614,000 | 483,930 | 0.2998 | 0.075 | 0.069 | 0.075 | 0.069 | 0.075 | 6,704,765 | 0.0722 | 3.33% |
| 1998-10-21 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.320 | 240,000 | 75,600 | 0.3150 | 0.072 | 0.070 | 0.072 | 0.072 | 0.077 | 996,991 | 0.0758 | -1.64% |
| 1998-10-20 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.325 | 1,178,000 | 359,900 | 0.3055 | 0.073 | 0.073 | 0.076 | 0.072 | 0.078 | 4,893,565 | 0.0735 | -3.17% |
| 1998-10-19 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.320 | 1,786,000 | 549,960 | 0.3079 | 0.076 | 0.072 | 0.076 | 0.072 | 0.077 | 7,419,275 | 0.0741 | 3.28% |
| 1998-10-16 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 3,828,000 | 1,171,560 | 0.3061 | 0.073 | 0.072 | 0.075 | 0.072 | 0.075 | 15,902,008 | 0.0737 | 3.39% |
| 1998-10-15 | 0 | 0.295 | 0.280 | 0.295 | 0.270 | 0.295 | 2,682,000 | 764,670 | 0.2851 | 0.071 | 0.067 | 0.071 | 0.065 | 0.071 | 11,141,376 | 0.0686 | 5.36% |
| 1998-10-14 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.285 | 1,884,000 | 521,140 | 0.2766 | 0.067 | 0.063 | 0.067 | 0.063 | 0.069 | 7,826,380 | 0.0666 | 1.82% |
| 1998-10-13 | 0 | 0.275 | 0.265 | 0.280 | 0.255 | 0.295 | 1,246,000 | 333,990 | 0.2680 | 0.066 | 0.064 | 0.067 | 0.061 | 0.071 | 5,176,045 | 0.0645 | 3.77% |
| 1998-10-12 | 0 | 0.265 | 0.250 | 0.270 | 0.242 | 0.285 | 4,114,000 | 1,072,076 | 0.2606 | 0.064 | 0.060 | 0.065 | 0.058 | 0.069 | 17,090,089 | 0.0627 | 8.61% |
| 1998-10-09 | 0 | 0.244 | 0.244 | 0.250 | 0.244 | 0.250 | 498,000 | 123,828 | 0.2487 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 2,068,757 | 0.0599 | -1.61% |
| 1998-10-08 | 0 | 0.248 | - | 0.250 | 0.242 | 0.248 | 400,000 | 97,500 | 0.2438 | 0.060 | - | 0.060 | 0.058 | 0.060 | 1,661,652 | 0.0587 | 3.33% |
| 1998-10-07 | 0 | 0.240 | 0.236 | 0.240 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.058 | 0.057 | 0.058 | 0.058 | 0.058 | 415,413 | 0.0578 | -3.23% |
| 1998-10-05 | 0 | 0.248 | - | 0.255 | 0.248 | 0.250 | 576,500 | 143,714 | 0.2493 | 0.060 | - | 0.061 | 0.060 | 0.060 | 2,394,856 | 0.0600 | -4.62% |
| 1998-09-30 | 0 | 0.260 | 0.255 | 0.265 | 0.248 | 0.260 | 640,000 | 163,700 | 0.2558 | 0.063 | 0.061 | 0.064 | 0.060 | 0.063 | 2,658,643 | 0.0616 | 4.00% |
| 1998-09-29 | 0 | 0.250 | 0.248 | 0.260 | 0.230 | 0.260 | 2,356,000 | 583,956 | 0.2479 | 0.060 | 0.060 | 0.063 | 0.055 | 0.063 | 9,787,129 | 0.0597 | 8.70% |
| 1998-09-28 | 0 | 0.230 | 0.230 | - | 0.201 | 0.229 | 1,520,000 | 320,703 | 0.2110 | 0.055 | 0.055 | - | 0.048 | 0.055 | 6,314,277 | 0.0508 | 9.00% |
| 1998-09-25 | 0 | 0.211 | 0.207 | 0.211 | 0.190 | 0.214 | 2,128,000 | 436,488 | 0.2051 | 0.051 | 0.050 | 0.051 | 0.046 | 0.052 | 8,839,988 | 0.0494 | 11.05% |
| 1998-09-24 | 0 | 0.190 | 0.182 | 0.190 | 0.182 | 0.193 | 6,290,000 | 1,186,308 | 0.1886 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 26,129,475 | 0.0454 | -2.06% |
| 1998-09-23 | 0 | 0.194 | 0.189 | 0.194 | 0.190 | 0.200 | 2,520,000 | 490,540 | 0.1947 | 0.047 | 0.045 | 0.047 | 0.046 | 0.048 | 10,468,407 | 0.0469 | -3.00% |
| 1998-09-22 | 0 | 0.200 | 0.196 | 0.200 | 0.206 | 0.212 | 1,130,000 | 235,250 | 0.2082 | 0.048 | 0.047 | 0.048 | 0.050 | 0.051 | 4,694,166 | 0.0501 | -0.99% |
| 1998-09-21 | 0 | 0.202 | - | 0.204 | 0.202 | 0.220 | 238,000 | 50,938 | 0.2140 | 0.049 | - | 0.049 | 0.049 | 0.053 | 988,683 | 0.0515 | -8.18% |
| 1998-09-18 | 0 | 0.220 | 0.218 | 0.220 | 0.218 | 0.222 | 1,030,000 | 227,170 | 0.2206 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 4,278,753 | 0.0531 | 2.80% |
| 1998-09-17 | 0 | 0.214 | 0.210 | 0.218 | 0.214 | 0.230 | 750,000 | 167,110 | 0.2228 | 0.052 | 0.051 | 0.052 | 0.052 | 0.055 | 3,115,597 | 0.0536 | -6.96% |
| 1998-09-16 | 0 | 0.230 | - | 0.230 | 0.226 | 0.230 | 650,000 | 148,300 | 0.2282 | 0.055 | - | 0.055 | 0.054 | 0.055 | 2,700,184 | 0.0549 | 0.00% |
| 1998-09-15 | 0 | 0.230 | 0.227 | 0.230 | 0.230 | 0.232 | 730,000 | 168,400 | 0.2307 | 0.055 | 0.055 | 0.055 | 0.055 | 0.056 | 3,032,515 | 0.0555 | 0.00% |
| 1998-09-14 | 0 | 0.230 | 0.225 | 0.230 | 0.225 | 0.230 | 1,830,000 | 420,400 | 0.2297 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 7,602,057 | 0.0553 | 1.32% |
| 1998-09-11 | 0 | 0.227 | 0.227 | 0.235 | 0.227 | 0.244 | 1,320,000 | 309,250 | 0.2343 | 0.055 | 0.055 | 0.057 | 0.055 | 0.059 | 5,483,451 | 0.0564 | -5.42% |
| 1998-09-10 | 0 | 0.240 | 0.233 | 0.240 | 0.240 | 0.250 | 2,011,000 | 491,690 | 0.2445 | 0.058 | 0.056 | 0.058 | 0.058 | 0.060 | 8,353,955 | 0.0589 | -2.04% |
| 1998-09-09 | 0 | 0.245 | - | 0.265 | 0.245 | 0.270 | 2,810,000 | 709,176 | 0.2524 | 0.059 | - | 0.064 | 0.059 | 0.065 | 11,673,104 | 0.0608 | -1.61% |
| 1998-09-08 | 0 | 0.249 | 0.245 | 0.250 | 0.244 | 0.250 | 1,967,500 | 485,705 | 0.2469 | 0.060 | 0.059 | 0.060 | 0.059 | 0.060 | 8,173,250 | 0.0594 | 2.05% |
| 1998-09-07 | 0 | 0.244 | 0.240 | 0.244 | 0.232 | 0.246 | 716,000 | 173,392 | 0.2422 | 0.059 | 0.058 | 0.059 | 0.056 | 0.059 | 2,974,357 | 0.0583 | 5.63% |
| 1998-09-04 | 0 | 0.231 | - | 0.231 | 0.230 | 0.231 | 212,000 | 48,884 | 0.2306 | 0.056 | - | 0.056 | 0.055 | 0.056 | 880,675 | 0.0555 | -1.70% |
| 1998-09-03 | 0 | 0.235 | - | 0.239 | 0.235 | 0.238 | 250,000 | 59,200 | 0.2368 | 0.057 | - | 0.058 | 0.057 | 0.057 | 1,038,532 | 0.0570 | -2.08% |
| 1998-09-02 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.058 | - | 0.058 | 0.058 | 0.058 | 415,413 | 0.0578 | 0.00% |
| 1998-09-01 | 0 | 0.240 | 0.235 | 0.245 | 0.240 | 0.245 | 250,000 | 60,650 | 0.2426 | 0.058 | 0.057 | 0.059 | 0.058 | 0.059 | 1,038,532 | 0.0584 | -0.83% |
| 1998-08-31 | 0 | 0.242 | 0.240 | 0.245 | 0.240 | 0.242 | 300,000 | 72,400 | 0.2413 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 1,246,239 | 0.0581 | -1.22% |
| 1998-08-28 | 0 | 0.245 | - | 0.245 | 0.245 | 0.245 | 100,000 | 24,500 | 0.2450 | 0.059 | - | 0.059 | 0.059 | 0.059 | 415,413 | 0.0590 | -1.61% |
| 1998-08-27 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -0.40% |
| 1998-08-26 | 0 | 0.250 | - | 0.250 | 0.248 | 0.250 | 350,000 | 87,100 | 0.2489 | 0.060 | - | 0.060 | 0.060 | 0.060 | 1,453,945 | 0.0599 | 0.00% |
| 1998-08-25 | 0 | 0.250 | - | 0.250 | 0.248 | 0.250 | 300,000 | 74,600 | 0.2487 | 0.060 | - | 0.060 | 0.060 | 0.060 | 1,246,239 | 0.0599 | 0.00% |
| 1998-08-24 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 300,000 | 75,000 | 0.2500 | 0.060 | - | 0.060 | 0.060 | 0.060 | 1,246,239 | 0.0602 | -7.41% |
| 1998-08-21 | 0 | 0.270 | 0.247 | 0.270 | 0.246 | 0.270 | 200,000 | 50,260 | 0.2513 | 0.065 | 0.059 | 0.065 | 0.059 | 0.065 | 830,826 | 0.0605 | 1.89% |
| 1998-08-20 | 0 | 0.265 | 0.250 | 0.265 | 0.245 | 0.280 | 2,232,000 | 565,250 | 0.2532 | 0.064 | 0.060 | 0.064 | 0.059 | 0.067 | 9,272,017 | 0.0610 | 6.43% |
| 1998-08-19 | 0 | 0.249 | 0.249 | - | 0.239 | 0.245 | 706,000 | 169,784 | 0.2405 | 0.060 | 0.060 | - | 0.058 | 0.059 | 2,932,815 | 0.0579 | 5.06% |
| 1998-08-18 | 0 | 0.237 | 0.230 | 0.237 | 0.230 | 0.237 | 908,000 | 210,070 | 0.2314 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 3,771,950 | 0.0557 | 3.04% |
| 1998-08-14 | 0 | 0.230 | 0.229 | 0.239 | 0.229 | 0.250 | 226,000 | 53,960 | 0.2388 | 0.055 | 0.055 | 0.058 | 0.055 | 0.060 | 938,833 | 0.0575 | -6.88% |
| 1998-08-13 | 0 | 0.247 | - | 0.247 | 0.250 | 0.250 | 150,000 | 37,500 | 0.2500 | 0.059 | - | 0.059 | 0.060 | 0.060 | 623,119 | 0.0602 | -1.20% |
| 1998-08-12 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 110,000 | 27,500 | 0.2500 | 0.060 | - | 0.060 | 0.060 | 0.060 | 456,954 | 0.0602 | 0.00% |
| 1998-08-11 | 0 | 0.250 | 0.242 | 0.250 | 0.246 | 0.270 | 300,000 | 76,600 | 0.2553 | 0.060 | 0.058 | 0.060 | 0.059 | 0.065 | 1,246,239 | 0.0615 | -3.85% |
| 1998-08-10 | 0 | 0.260 | 0.240 | 0.260 | 0.250 | 0.270 | 112,000 | 28,560 | 0.2550 | 0.063 | 0.058 | 0.063 | 0.060 | 0.065 | 465,263 | 0.0614 | 4.00% |
| 1998-08-07 | 0 | 0.250 | 0.250 | 0.265 | 0.249 | 0.280 | 2,132,000 | 546,518 | 0.2563 | 0.060 | 0.060 | 0.064 | 0.060 | 0.067 | 8,856,604 | 0.0617 | -3.85% |
| 1998-08-06 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.265 | 334,000 | 87,840 | 0.2630 | 0.063 | 0.063 | 0.066 | 0.063 | 0.064 | 1,387,479 | 0.0633 | -7.14% |
| 1998-08-05 | 0 | 0.280 | 0.260 | 0.280 | 0.290 | 0.295 | 190,000 | 55,750 | 0.2934 | 0.067 | 0.063 | 0.067 | 0.070 | 0.071 | 789,285 | 0.0706 | 0.00% |
| 1998-08-04 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 1,326,000 | 372,730 | 0.2811 | 0.067 | 0.066 | 0.067 | 0.066 | 0.071 | 5,508,376 | 0.0677 | -6.67% |
| 1998-08-03 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.305 | 210,000 | 63,800 | 0.3038 | 0.072 | 0.070 | 0.072 | 0.072 | 0.073 | 872,367 | 0.0731 | 3.45% |
| 1998-07-31 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.300 | 270,000 | 79,730 | 0.2953 | 0.070 | 0.067 | 0.070 | 0.070 | 0.072 | 1,121,615 | 0.0711 | -3.33% |
| 1998-07-30 | 0 | 0.300 | 0.275 | 0.300 | 0.275 | 0.300 | 3,761,500 | 1,071,360 | 0.2848 | 0.072 | 0.066 | 0.072 | 0.066 | 0.072 | 15,625,758 | 0.0686 | 13.21% |
| 1998-07-29 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.285 | 1,249,000 | 342,810 | 0.2745 | 0.064 | 0.064 | 0.070 | 0.064 | 0.069 | 5,188,508 | 0.0661 | -1.85% |
| 1998-07-28 | 0 | 0.270 | 0.270 | 0.280 | 0.250 | 0.280 | 820,500 | 218,255 | 0.2660 | 0.065 | 0.065 | 0.067 | 0.060 | 0.067 | 3,408,463 | 0.0640 | -6.90% |
| 1998-07-27 | 0 | 0.290 | - | 0.290 | 0.290 | 0.300 | 280,000 | 83,000 | 0.2964 | 0.070 | - | 0.070 | 0.070 | 0.072 | 1,163,156 | 0.0714 | 3.57% |
| 1998-07-24 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.300 | 1,543,500 | 453,905 | 0.2941 | 0.067 | 0.063 | 0.072 | 0.067 | 0.072 | 6,411,899 | 0.0708 | -8.20% |
| 1998-07-23 | 0 | 0.305 | 0.280 | 0.305 | 0.280 | 0.310 | 950,000 | 281,200 | 0.2960 | 0.073 | 0.067 | 0.073 | 0.067 | 0.075 | 3,946,423 | 0.0713 | 3.39% |
| 1998-07-22 | 0 | 0.295 | 0.270 | 0.300 | 0.270 | 0.300 | 1,862,000 | 539,240 | 0.2896 | 0.071 | 0.065 | 0.072 | 0.065 | 0.072 | 7,734,989 | 0.0697 | -3.28% |
| 1998-07-21 | 0 | 0.305 | - | 0.310 | 0.280 | 0.320 | 1,430,000 | 437,500 | 0.3059 | 0.073 | - | 0.075 | 0.067 | 0.077 | 5,940,405 | 0.0736 | 8.93% |
| 1998-07-20 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.067 | 0.063 | 0.072 | 0.067 | 0.067 | 415,413 | 0.0674 | -8.20% |
| 1998-07-17 | 0 | 0.305 | 0.290 | 0.315 | 0.290 | 0.305 | 124,000 | 36,460 | 0.2940 | 0.073 | 0.070 | 0.076 | 0.070 | 0.073 | 515,112 | 0.0708 | 1.67% |
| 1998-07-16 | 0 | 0.300 | - | 0.305 | 0.300 | 0.330 | 180,000 | 57,000 | 0.3167 | 0.072 | - | 0.073 | 0.072 | 0.079 | 747,743 | 0.0762 | 0.00% |
| 1998-07-15 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 1,100,000 | 330,000 | 0.3000 | 0.072 | 0.070 | 0.075 | 0.072 | 0.072 | 4,569,543 | 0.0722 | -3.23% |
| 1998-07-14 | 0 | 0.310 | 0.280 | 0.310 | 0.315 | 0.315 | 70,000 | 22,050 | 0.3150 | 0.075 | 0.067 | 0.075 | 0.076 | 0.076 | 290,789 | 0.0758 | 3.33% |
| 1998-07-13 | 0 | 0.300 | 0.280 | 0.315 | 0.300 | 0.335 | 24,000 | 7,340 | 0.3058 | 0.072 | 0.067 | 0.076 | 0.072 | 0.081 | 99,699 | 0.0736 | -4.76% |
| 1998-07-10 | 0 | 0.315 | 0.280 | 0.315 | 0.300 | 0.315 | 86,000 | 26,550 | 0.3087 | 0.076 | 0.067 | 0.076 | 0.072 | 0.076 | 357,255 | 0.0743 | 5.00% |
| 1998-07-09 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.320 | 227,500 | 70,375 | 0.3093 | 0.072 | 0.072 | 0.082 | 0.072 | 0.077 | 945,064 | 0.0745 | -11.76% |
| 1998-07-08 | 0 | 0.340 | 0.300 | 0.340 | 0.305 | 0.340 | 32,000 | 10,180 | 0.3181 | 0.082 | 0.072 | 0.082 | 0.073 | 0.082 | 132,932 | 0.0766 | -2.86% |
| 1998-07-07 | 0 | 0.350 | 0.300 | 0.350 | 0.350 | 0.350 | 280,000 | 98,000 | 0.3500 | 0.084 | 0.072 | 0.084 | 0.084 | 0.084 | 1,163,156 | 0.0843 | -1.41% |
| 1998-07-06 | 0 | 0.355 | - | 0.360 | 0.355 | 0.355 | 140,000 | 49,700 | 0.3550 | 0.085 | - | 0.087 | 0.085 | 0.085 | 581,578 | 0.0855 | -1.39% |
| 1998-07-03 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 70,000 | 25,200 | 0.3600 | 0.087 | - | 0.087 | 0.087 | 0.087 | 290,789 | 0.0867 | 2.86% |
| 1998-07-02 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.360 | 310,500 | 110,050 | 0.3544 | 0.084 | 0.084 | 0.088 | 0.084 | 0.087 | 1,289,857 | 0.0853 | -1.41% |
| 1998-06-30 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.380 | 896,000 | 315,370 | 0.3520 | 0.085 | 0.085 | 0.087 | 0.081 | 0.091 | 3,722,100 | 0.0847 | -1.39% |
| 1998-06-29 | 0 | 0.360 | 0.345 | 0.360 | 0.355 | 0.360 | 284,000 | 101,840 | 0.3586 | 0.087 | 0.083 | 0.087 | 0.085 | 0.087 | 1,179,773 | 0.0863 | -4.00% |
| 1998-06-26 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.365 | 277,000 | 99,400 | 0.3588 | 0.090 | 0.090 | 0.091 | 0.084 | 0.088 | 1,150,694 | 0.0864 | 7.14% |
| 1998-06-25 | 0 | 0.350 | - | 0.365 | 0.350 | 0.380 | 238,000 | 86,600 | 0.3639 | 0.084 | - | 0.088 | 0.084 | 0.091 | 988,683 | 0.0876 | -4.11% |
| 1998-06-24 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.370 | 703,000 | 256,740 | 0.3652 | 0.088 | 0.085 | 0.088 | 0.087 | 0.089 | 2,920,353 | 0.0879 | 0.00% |
| 1998-06-23 | 0 | 0.365 | - | 0.365 | 0.350 | 0.365 | 60,000 | 21,150 | 0.3525 | 0.088 | - | 0.088 | 0.084 | 0.088 | 249,248 | 0.0849 | -1.35% |
| 1998-06-22 | 0 | 0.370 | - | 0.370 | 0.355 | 0.370 | 450,000 | 161,450 | 0.3588 | 0.089 | - | 0.089 | 0.085 | 0.089 | 1,869,358 | 0.0864 | 0.00% |
| 1998-06-19 | 0 | 0.370 | 0.355 | 0.370 | 0.360 | 0.375 | 381,000 | 140,650 | 0.3692 | 0.089 | 0.085 | 0.089 | 0.087 | 0.090 | 1,582,723 | 0.0889 | 5.71% |
| 1998-06-18 | 0 | 0.350 | 0.340 | 0.360 | 0.340 | 0.365 | 280,000 | 97,930 | 0.3498 | 0.084 | 0.082 | 0.087 | 0.082 | 0.088 | 1,163,156 | 0.0842 | -5.41% |
| 1998-06-17 | 0 | 0.370 | - | 0.370 | 0.370 | 0.370 | 12,000 | 4,440 | 0.3700 | 0.089 | - | 0.089 | 0.089 | 0.089 | 49,850 | 0.0891 | 0.00% |
| 1998-06-16 | 0 | 0.370 | 0.345 | 0.370 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.089 | 0.083 | 0.089 | 0.089 | 0.089 | 41,541 | 0.0891 | 1.37% |
| 1998-06-15 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -1.35% |
| 1998-06-12 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.375 | 220,000 | 78,750 | 0.3580 | 0.089 | 0.087 | 0.089 | 0.085 | 0.090 | 913,909 | 0.0862 | 4.23% |
| 1998-06-11 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 506,000 | 183,060 | 0.3618 | 0.085 | 0.085 | 0.087 | 0.085 | 0.089 | 2,101,990 | 0.0871 | -8.97% |
| 1998-06-10 | 0 | 0.390 | 0.365 | 0.390 | 0.360 | 0.390 | 355,000 | 130,260 | 0.3669 | 0.094 | 0.088 | 0.094 | 0.087 | 0.094 | 1,474,716 | 0.0883 | 0.00% |
| 1998-06-09 | 0 | 0.390 | 0.375 | 0.390 | 0.370 | 0.390 | 424,000 | 160,800 | 0.3792 | 0.094 | 0.090 | 0.094 | 0.089 | 0.094 | 1,761,351 | 0.0913 | 0.00% |
| 1998-06-08 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.390 | 174,500 | 67,370 | 0.3861 | 0.094 | 0.094 | 0.096 | 0.093 | 0.094 | 724,896 | 0.0929 | -1.27% |
| 1998-06-05 | 0 | 0.395 | 0.390 | 0.395 | - | - | 0 | 0 | - | 0.095 | 0.094 | 0.095 | - | - | 0 | - | -3.66% |
| 1998-06-04 | 0 | 0.410 | 0.400 | 0.420 | 0.380 | 0.410 | 334,000 | 129,920 | 0.3890 | 0.099 | 0.096 | 0.101 | 0.091 | 0.099 | 1,387,479 | 0.0936 | 2.50% |
| 1998-06-03 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 130,000 | 52,000 | 0.4000 | 0.096 | 0.091 | 0.096 | 0.096 | 0.096 | 540,037 | 0.0963 | 0.00% |
| 1998-06-02 | 0 | 0.400 | 0.390 | 0.415 | 0.400 | 0.420 | 1,046,000 | 428,800 | 0.4099 | 0.096 | 0.094 | 0.100 | 0.096 | 0.101 | 4,345,220 | 0.0987 | 0.00% |
| 1998-06-01 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 438,000 | 179,120 | 0.4089 | 0.096 | 0.096 | 0.101 | 0.096 | 0.101 | 1,819,509 | 0.0984 | -4.76% |
| 1998-05-29 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.450 | 230,000 | 100,200 | 0.4357 | 0.101 | 0.101 | 0.104 | 0.101 | 0.108 | 955,450 | 0.1049 | -7.69% |
| 1998-05-28 | 0 | 0.455 | 0.425 | 0.460 | 0.410 | 0.480 | 9,236,000 | 4,137,990 | 0.4480 | 0.110 | 0.102 | 0.111 | 0.099 | 0.116 | 38,367,541 | 0.1079 | 8.33% |
| 1998-05-27 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.470 | 2,304,000 | 986,690 | 0.4283 | 0.101 | 0.099 | 0.101 | 0.099 | 0.113 | 9,571,115 | 0.1031 | -9.68% |
| 1998-05-26 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.470 | 2,899,500 | 1,316,610 | 0.4541 | 0.112 | 0.111 | 0.112 | 0.106 | 0.113 | 12,044,899 | 0.1093 | -3.12% |
| 1998-05-25 | 0 | 0.480 | 0.470 | 0.480 | 0.430 | 0.485 | 3,688,000 | 1,681,360 | 0.4559 | 0.116 | 0.113 | 0.116 | 0.104 | 0.117 | 15,320,430 | 0.1097 | 4.35% |
| 1998-05-22 | 0 | 0.460 | 0.440 | 0.460 | 0.435 | 0.465 | 1,318,000 | 583,070 | 0.4424 | 0.111 | 0.106 | 0.111 | 0.105 | 0.112 | 5,475,143 | 0.1065 | 2.22% |
| 1998-05-21 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.460 | 1,130,000 | 506,510 | 0.4482 | 0.108 | 0.105 | 0.108 | 0.105 | 0.111 | 4,694,166 | 0.1079 | -2.17% |
| 1998-05-20 | 0 | 0.460 | 0.440 | 0.470 | 0.440 | 0.480 | 852,000 | 387,370 | 0.4547 | 0.111 | 0.106 | 0.113 | 0.106 | 0.116 | 3,539,318 | 0.1094 | 2.22% |
| 1998-05-19 | 0 | 0.450 | 0.445 | 0.450 | 0.425 | 0.455 | 1,906,000 | 839,760 | 0.4406 | 0.108 | 0.107 | 0.108 | 0.102 | 0.110 | 7,917,771 | 0.1061 | -3.23% |
| 1998-05-18 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 422,000 | 197,720 | 0.4685 | 0.112 | 0.111 | 0.112 | 0.111 | 0.116 | 1,753,043 | 0.1128 | -5.10% |
| 1998-05-15 | 0 | 0.490 | 0.485 | 0.510 | 0.470 | 0.490 | 1,248,000 | 598,390 | 0.4795 | 0.118 | 0.117 | 0.123 | 0.113 | 0.118 | 5,184,354 | 0.1154 | 2.08% |
| 1998-05-14 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.480 | 618,000 | 287,220 | 0.4648 | 0.116 | 0.116 | 0.117 | 0.111 | 0.116 | 2,567,252 | 0.1119 | 9.09% |
| 1998-05-13 | 0 | 0.440 | 0.430 | 0.480 | 0.440 | 0.450 | 986,000 | 439,270 | 0.4455 | 0.106 | 0.104 | 0.116 | 0.106 | 0.108 | 4,095,972 | 0.1072 | -4.35% |
| 1998-05-12 | 0 | 0.460 | 0.460 | 0.480 | 0.455 | 0.470 | 1,632,000 | 755,760 | 0.4631 | 0.111 | 0.111 | 0.116 | 0.110 | 0.113 | 6,779,540 | 0.1115 | -1.08% |
| 1998-05-11 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.460 | 250,000 | 115,000 | 0.4600 | 0.112 | 0.112 | 0.116 | 0.111 | 0.111 | 1,038,532 | 0.1107 | -3.12% |
| 1998-05-08 | 0 | 0.480 | 0.480 | 0.490 | 0.450 | 0.480 | 2,232,000 | 1,043,630 | 0.4676 | 0.116 | 0.116 | 0.118 | 0.108 | 0.116 | 9,272,017 | 0.1126 | 3.45% |
| 1998-05-07 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.490 | 3,338,000 | 1,599,550 | 0.4792 | 0.112 | 0.109 | 0.112 | 0.108 | 0.114 | 14,344,639 | 0.1115 | 0.00% |
| 1998-05-06 | 0 | 0.480 | 0.475 | 0.480 | 0.450 | 0.480 | 1,772,000 | 821,920 | 0.4638 | 0.112 | 0.111 | 0.112 | 0.105 | 0.112 | 7,614,949 | 0.1079 | 3.23% |
| 1998-05-05 | 0 | 0.465 | 0.460 | 0.480 | 0.460 | 0.500 | 2,680,000 | 1,284,950 | 0.4795 | 0.108 | 0.107 | 0.112 | 0.107 | 0.116 | 11,516,966 | 0.1116 | -5.10% |
| 1998-05-04 | 0 | 0.490 | 0.500 | 0.520 | 0.480 | 0.540 | 4,366,000 | 2,205,590 | 0.5052 | 0.114 | 0.116 | 0.121 | 0.112 | 0.126 | 18,762,341 | 0.1176 | -12.50% |
| 1998-05-01 | 0 | 0.560 | 0.560 | 0.570 | 0.460 | 0.580 | 8,062,000 | 4,189,730 | 0.5197 | 0.130 | 0.130 | 0.133 | 0.107 | 0.135 | 34,645,441 | 0.1209 | 21.74% |
| 1998-04-30 | 0 | 0.460 | 0.445 | 0.460 | 0.445 | 0.470 | 1,980,000 | 901,470 | 0.4553 | 0.107 | 0.104 | 0.107 | 0.104 | 0.109 | 8,508,803 | 0.1059 | 0.00% |
| 1998-04-29 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.500 | 1,480,000 | 698,780 | 0.4721 | 0.107 | 0.107 | 0.109 | 0.107 | 0.116 | 6,360,116 | 0.1099 | 0.00% |
| 1998-04-28 | 0 | 0.460 | 0.460 | 0.470 | 0.430 | 0.480 | 3,652,000 | 1,672,190 | 0.4579 | 0.107 | 0.107 | 0.109 | 0.100 | 0.112 | 15,694,015 | 0.1065 | -3.16% |
| 1998-04-27 | 0 | 0.475 | 0.470 | 0.480 | 0.450 | 0.510 | 10,198,000 | 4,998,640 | 0.4902 | 0.111 | 0.109 | 0.112 | 0.105 | 0.119 | 43,824,635 | 0.1141 | -19.49% |
| 1998-04-24 | 1 | 0.590 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 1,016,000 | 592,280 | 0.5830 | 0.137 | 0.137 | 0.140 | 0.133 | 0.140 | 4,366,133 | 0.1357 | -1.67% |
| 1998-04-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 2,832,000 | 1,732,060 | 0.6116 | 0.140 | 0.140 | 0.142 | 0.140 | 0.147 | 12,170,167 | 0.1423 | -6.25% |
| 1998-04-21 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 5,364,000 | 3,526,940 | 0.6575 | 0.149 | 0.147 | 0.149 | 0.144 | 0.158 | 23,051,122 | 0.1530 | -1.54% |
| 1998-04-20 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 3,898,000 | 2,468,440 | 0.6333 | 0.151 | 0.149 | 0.151 | 0.144 | 0.151 | 16,751,169 | 0.1474 | 4.84% |
| 1998-04-17 | 0 | 0.620 | 0.610 | 0.630 | 0.560 | 0.630 | 3,894,000 | 2,353,860 | 0.6045 | 0.144 | 0.142 | 0.147 | 0.130 | 0.147 | 16,733,980 | 0.1407 | 6.90% |
| 1998-04-16 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.630 | 5,708,000 | 3,426,160 | 0.6002 | 0.135 | 0.135 | 0.137 | 0.135 | 0.147 | 24,529,419 | 0.1397 | -3.33% |
| 1998-04-15 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.640 | 8,404,000 | 5,201,000 | 0.6189 | 0.140 | 0.140 | 0.147 | 0.140 | 0.149 | 36,115,143 | 0.1440 | -4.76% |
| 1998-04-14 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,188,000 | 1,409,260 | 0.6441 | 0.147 | 0.147 | 0.149 | 0.147 | 0.151 | 9,402,657 | 0.1499 | -1.56% |
| 1998-04-09 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.670 | 3,798,000 | 2,467,100 | 0.6496 | 0.149 | 0.147 | 0.149 | 0.149 | 0.156 | 16,321,432 | 0.1512 | -3.03% |
| 1998-04-08 | 0 | 0.660 | 0.640 | 0.650 | 0.650 | 0.710 | 7,254,000 | 4,912,940 | 0.6773 | 0.154 | 0.149 | 0.151 | 0.151 | 0.165 | 31,173,161 | 0.1576 | 0.00% |
| 1998-04-07 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 2,434,000 | 1,610,840 | 0.6618 | 0.154 | 0.154 | 0.156 | 0.149 | 0.156 | 10,459,812 | 0.1540 | -1.49% |
| 1998-04-03 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.740 | 11,274,000 | 7,547,780 | 0.6695 | 0.156 | 0.154 | 0.156 | 0.151 | 0.172 | 48,448,611 | 0.1558 | -10.67% |
| 1998-04-02 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.800 | 5,874,000 | 4,373,940 | 0.7446 | 0.175 | 0.172 | 0.175 | 0.163 | 0.186 | 25,242,783 | 0.1733 | -6.25% |
| 1998-04-01 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.950 | 15,036,000 | 12,653,120 | 0.8415 | 0.186 | 0.184 | 0.186 | 0.186 | 0.221 | 64,615,337 | 0.1958 | -13.98% |
| 1998-03-31 | 0 | 0.930 | 0.930 | 0.940 | 0.820 | 0.950 | 6,220,000 | 5,430,700 | 0.8731 | 0.216 | 0.216 | 0.219 | 0.191 | 0.221 | 26,729,675 | 0.2032 | 5.68% |
| 1998-03-30 | 0 | 0.880 | 0.840 | 0.900 | 0.780 | 0.930 | 5,928,000 | 5,075,100 | 0.8561 | 0.205 | 0.195 | 0.209 | 0.182 | 0.216 | 25,474,842 | 0.1992 | -2.22% |
| 1998-03-27 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 1.040 | 9,484,000 | 9,138,720 | 0.9636 | 0.209 | 0.207 | 0.212 | 0.207 | 0.242 | 40,756,309 | 0.2242 | -8.16% |
| 1998-03-26 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.140 | 17,140,000 | 18,020,560 | 1.0514 | 0.228 | 0.226 | 0.228 | 0.223 | 0.265 | 73,657,015 | 0.2447 | 4.26% |
| 1998-03-25 | 0 | 0.940 | 0.930 | 0.940 | 0.860 | 0.950 | 5,464,000 | 4,975,600 | 0.9106 | 0.219 | 0.216 | 0.219 | 0.200 | 0.221 | 23,480,859 | 0.2119 | 11.90% |
| 1998-03-24 | 0 | 0.840 | 0.840 | 0.870 | 0.830 | 0.890 | 3,622,000 | 3,110,500 | 0.8588 | 0.195 | 0.195 | 0.202 | 0.193 | 0.207 | 15,565,094 | 0.1998 | 1.20% |
| 1998-03-23 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.890 | 2,810,000 | 2,451,320 | 0.8724 | 0.193 | 0.193 | 0.195 | 0.193 | 0.207 | 12,075,625 | 0.2030 | -2.35% |
| 1998-03-20 | 0 | 0.850 | 0.840 | 0.860 | 0.790 | 0.870 | 17,704,000 | 14,907,140 | 0.8420 | 0.198 | 0.195 | 0.200 | 0.184 | 0.202 | 76,080,735 | 0.1959 | 7.59% |
| 1998-03-19 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 2,098,000 | 1,673,220 | 0.7975 | 0.184 | 0.184 | 0.186 | 0.182 | 0.188 | 9,015,894 | 0.1856 | -2.47% |
| 1998-03-18 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.850 | 4,440,000 | 3,587,980 | 0.8081 | 0.188 | 0.188 | 0.191 | 0.179 | 0.198 | 19,080,347 | 0.1880 | 1.25% |
| 1998-03-17 | 0 | 0.800 | 0.800 | 0.810 | 0.730 | 0.840 | 14,066,000 | 10,954,080 | 0.7788 | 0.186 | 0.186 | 0.188 | 0.170 | 0.195 | 60,446,883 | 0.1812 | 15.94% |
| 1998-03-16 | 0 | 0.690 | 0.680 | 0.690 | 0.610 | 0.690 | 3,738,000 | 2,484,220 | 0.6646 | 0.161 | 0.158 | 0.161 | 0.142 | 0.161 | 16,063,589 | 0.1546 | 16.95% |
| 1998-03-13 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 1,094,000 | 651,620 | 0.5956 | 0.137 | 0.137 | 0.140 | 0.135 | 0.142 | 4,701,329 | 0.1386 | 0.00% |
| 1998-03-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 1,324,000 | 798,240 | 0.6029 | 0.137 | 0.137 | 0.140 | 0.137 | 0.144 | 5,689,725 | 0.1403 | 0.00% |
| 1998-03-11 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,150,000 | 681,900 | 0.5930 | 0.137 | 0.137 | 0.140 | 0.137 | 0.140 | 4,941,982 | 0.1380 | 0.00% |
| 1998-03-10 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 400,000 | 233,800 | 0.5845 | 0.137 | 0.135 | 0.140 | 0.135 | 0.137 | 1,718,950 | 0.1360 | -1.67% |
| 1998-03-09 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 50,001 | 29,801 | 0.5960 | 0.140 | 0.135 | 0.140 | 0.137 | 0.140 | 214,873 | 0.1387 | 1.69% |
| 1998-03-06 | 0 | 0.590 | 0.590 | 0.610 | 0.550 | 0.600 | 480,000 | 277,500 | 0.5781 | 0.137 | 0.137 | 0.142 | 0.128 | 0.140 | 2,062,740 | 0.1345 | 0.00% |
| 1998-03-05 | 0 | 0.590 | 0.550 | 0.600 | 0.580 | 0.600 | 1,360,000 | 802,400 | 0.5900 | 0.137 | 0.128 | 0.140 | 0.135 | 0.140 | 5,844,431 | 0.1373 | -3.28% |
| 1998-03-04 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 386,000 | 235,100 | 0.6091 | 0.142 | 0.142 | 0.147 | 0.140 | 0.147 | 1,658,787 | 0.1417 | -1.61% |
| 1998-03-03 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 762,000 | 477,020 | 0.6260 | 0.144 | 0.144 | 0.147 | 0.144 | 0.147 | 3,274,600 | 0.1457 | -1.59% |
| 1998-03-02 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.680 | 1,176,000 | 770,140 | 0.6549 | 0.147 | 0.144 | 0.149 | 0.147 | 0.158 | 5,053,714 | 0.1524 | 0.00% |
| 1998-02-27 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 270,000 | 169,800 | 0.6289 | 0.147 | 0.144 | 0.149 | 0.144 | 0.149 | 1,160,291 | 0.1463 | -3.08% |
| 1998-02-26 | 0 | 0.650 | 0.630 | 0.660 | 0.610 | 0.650 | 542,000 | 343,120 | 0.6331 | 0.151 | 0.147 | 0.154 | 0.142 | 0.151 | 2,329,177 | 0.1473 | 3.17% |
| 1998-02-25 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.690 | 6,108,000 | 4,072,120 | 0.6667 | 0.147 | 0.147 | 0.149 | 0.144 | 0.161 | 26,248,369 | 0.1551 | 6.78% |
| 1998-02-24 | 0 | 0.590 | 0.570 | 0.610 | 0.560 | 0.590 | 1,080,000 | 615,900 | 0.5703 | 0.137 | 0.133 | 0.142 | 0.130 | 0.137 | 4,641,165 | 0.1327 | 1.72% |
| 1998-02-23 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.600 | 460,000 | 263,900 | 0.5737 | 0.135 | 0.130 | 0.135 | 0.130 | 0.140 | 1,976,793 | 0.1335 | 5.45% |
| 1998-02-20 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 280,000 | 157,300 | 0.5618 | 0.128 | 0.128 | 0.130 | 0.128 | 0.133 | 1,203,265 | 0.1307 | -3.51% |
| 1998-02-19 | 0 | 0.570 | 0.550 | 0.580 | 0.540 | 0.570 | 476,000 | 261,140 | 0.5486 | 0.133 | 0.128 | 0.135 | 0.126 | 0.133 | 2,045,551 | 0.1277 | 0.00% |
| 1998-02-18 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.580 | 374,000 | 209,240 | 0.5595 | 0.133 | 0.128 | 0.135 | 0.128 | 0.135 | 1,607,218 | 0.1302 | 7.55% |
| 1998-02-17 | 0 | 0.530 | 0.510 | 0.540 | 0.510 | 0.550 | 970,000 | 514,380 | 0.5303 | 0.123 | 0.119 | 0.126 | 0.119 | 0.128 | 4,168,454 | 0.1234 | 1.92% |
| 1998-02-16 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.570 | 1,140,000 | 624,600 | 0.5479 | 0.121 | 0.121 | 0.128 | 0.121 | 0.133 | 4,899,008 | 0.1275 | -10.34% |
| 1998-02-13 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.610 | 850,000 | 495,900 | 0.5834 | 0.135 | 0.130 | 0.135 | 0.128 | 0.142 | 3,652,769 | 0.1358 | -6.45% |
| 1998-02-12 | 0 | 0.620 | 0.610 | 0.670 | 0.600 | 0.660 | 494,000 | 310,140 | 0.6278 | 0.144 | 0.142 | 0.156 | 0.140 | 0.154 | 2,122,903 | 0.1461 | -7.46% |
| 1998-02-11 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.690 | 1,756,000 | 1,158,200 | 0.6596 | 0.156 | 0.149 | 0.156 | 0.149 | 0.161 | 7,546,191 | 0.1535 | 4.69% |
| 1998-02-10 | 0 | 0.640 | 0.640 | 0.660 | 0.600 | 0.720 | 3,204,000 | 2,143,960 | 0.6692 | 0.149 | 0.149 | 0.154 | 0.140 | 0.168 | 13,768,791 | 0.1557 | -11.11% |
| 1998-02-09 | 0 | 0.720 | 0.700 | 0.710 | 0.640 | 0.730 | 3,380,000 | 2,347,400 | 0.6945 | 0.168 | 0.163 | 0.165 | 0.149 | 0.170 | 14,525,129 | 0.1616 | 20.00% |
| 1998-02-06 | 0 | 0.600 | 0.600 | 0.650 | 0.530 | 0.660 | 6,456,000 | 3,688,020 | 0.5713 | 0.140 | 0.140 | 0.151 | 0.123 | 0.154 | 27,743,856 | 0.1329 | 7.14% |
| 1998-02-05 | 0 | 0.560 | 0.530 | 0.580 | 0.440 | 0.560 | 1,168,000 | 575,340 | 0.4926 | 0.130 | 0.123 | 0.135 | 0.102 | 0.130 | 5,019,335 | 0.1146 | 24.44% |
| 1998-02-04 | 0 | 0.450 | 0.440 | 0.460 | 0.420 | 0.450 | 630,000 | 277,700 | 0.4408 | 0.105 | 0.102 | 0.107 | 0.098 | 0.105 | 2,707,347 | 0.1026 | 4.65% |
| 1998-02-03 | 0 | 0.430 | 0.410 | 0.430 | 0.405 | 0.450 | 506,000 | 213,830 | 0.4226 | 0.100 | 0.095 | 0.100 | 0.094 | 0.105 | 2,174,472 | 0.0983 | 7.50% |
| 1998-02-02 | 0 | 0.400 | 0.400 | - | 0.380 | 0.400 | 524,000 | 208,700 | 0.3983 | 0.093 | 0.093 | - | 0.088 | 0.093 | 2,251,825 | 0.0927 | 21.21% |
| 1998-01-27 | 0 | 0.330 | 0.325 | 0.350 | 0.320 | 0.330 | 228,000 | 73,950 | 0.3243 | 0.077 | 0.076 | 0.081 | 0.074 | 0.077 | 979,802 | 0.0755 | 3.13% |
| 1998-01-26 | 0 | 0.320 | 0.320 | - | 0.320 | 0.360 | 804,000 | 278,110 | 0.3459 | 0.074 | 0.074 | - | 0.074 | 0.084 | 3,455,090 | 0.0805 | -11.11% |
| 1998-01-23 | 0 | 0.360 | 0.360 | 0.370 | 0.340 | 0.370 | 680,000 | 245,700 | 0.3613 | 0.084 | 0.084 | 0.086 | 0.079 | 0.086 | 2,922,215 | 0.0841 | -5.26% |
| 1998-01-22 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.420 | 2,314,000 | 929,580 | 0.4017 | 0.088 | 0.088 | 0.095 | 0.088 | 0.098 | 9,944,127 | 0.0935 | -2.56% |
| 1998-01-21 | 0 | 0.390 | 0.380 | 0.400 | 0.380 | 0.410 | 1,550,000 | 612,000 | 0.3948 | 0.091 | 0.088 | 0.093 | 0.088 | 0.095 | 6,660,932 | 0.0919 | -2.50% |
| 1998-01-20 | 0 | 0.400 | 0.410 | - | 0.330 | 0.400 | 9,886,000 | 3,519,090 | 0.3560 | 0.093 | 0.095 | - | 0.077 | 0.093 | 42,483,854 | 0.0828 | 5.26% |
| 1998-01-19 | 0 | 0.380 | 0.350 | 0.380 | 0.300 | 0.420 | 1,892,000 | 737,880 | 0.3900 | 0.088 | 0.081 | 0.088 | 0.070 | 0.098 | 8,130,634 | 0.0908 | -7.32% |
| 1998-01-16 | 0 | 0.410 | 0.390 | 0.420 | 0.370 | 0.480 | 706,000 | 299,470 | 0.4242 | 0.095 | 0.091 | 0.098 | 0.086 | 0.112 | 3,033,947 | 0.0987 | -8.89% |
| 1998-01-15 | 0 | 0.450 | - | 0.450 | 0.450 | 0.530 | 886,000 | 447,500 | 0.5051 | 0.105 | - | 0.105 | 0.105 | 0.123 | 3,807,475 | 0.1175 | -21.05% |
| 1998-01-14 | 0 | 0.570 | 0.500 | 0.550 | 0.480 | 0.580 | 1,474,000 | 780,860 | 0.5298 | 0.133 | 0.116 | 0.128 | 0.112 | 0.135 | 6,334,331 | 0.1233 | 0.00% |
| 1998-01-13 | 0 | 0.570 | - | 0.590 | 0.570 | 0.620 | 354,000 | 207,820 | 0.5871 | 0.133 | - | 0.137 | 0.133 | 0.144 | 1,521,271 | 0.1366 | -5.00% |
| 1998-01-12 | 0 | 0.600 | - | 0.670 | 0.600 | 0.640 | 70,000 | 43,500 | 0.6214 | 0.140 | - | 0.156 | 0.140 | 0.149 | 300,816 | 0.1446 | -18.92% |
| 1998-01-09 | 0 | 0.740 | 0.740 | 0.800 | 0.740 | 0.820 | 220,000 | 175,120 | 0.7960 | 0.172 | 0.172 | 0.186 | 0.172 | 0.191 | 945,423 | 0.1852 | -9.76% |
| 1998-01-08 | 0 | 0.820 | 0.820 | 0.850 | 0.800 | 0.880 | 356,000 | 299,100 | 0.8402 | 0.191 | 0.191 | 0.198 | 0.186 | 0.205 | 1,529,866 | 0.1955 | -5.75% |
| 1998-01-07 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 294,000 | 257,780 | 0.8768 | 0.202 | 0.202 | 0.207 | 0.202 | 0.207 | 1,263,428 | 0.2040 | -6.45% |
| 1998-01-06 | 0 | 0.930 | 0.890 | 0.930 | 0.890 | 0.930 | 224,000 | 201,340 | 0.8988 | 0.216 | 0.207 | 0.216 | 0.207 | 0.216 | 962,612 | 0.2092 | 1.09% |
| 1998-01-05 | 0 | 0.920 | 0.900 | 0.940 | 0.920 | 0.950 | 300,000 | 283,500 | 0.9450 | 0.214 | 0.209 | 0.219 | 0.214 | 0.221 | 1,289,213 | 0.2199 | -2.13% |
| 1998-01-02 | 0 | 0.940 | 0.930 | 0.970 | 0.920 | 0.940 | 70,000 | 65,400 | 0.9343 | 0.219 | 0.216 | 0.226 | 0.214 | 0.219 | 300,816 | 0.2174 | 1.08% |
| 1997-12-31 | 0 | 0.930 | 0.920 | 0.950 | 0.890 | 1.000 | 1,042,000 | 957,740 | 0.9191 | 0.216 | 0.214 | 0.221 | 0.207 | 0.233 | 4,477,865 | 0.2139 | -7.00% |
| 1997-12-30 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.020 | 494,000 | 498,780 | 1.0097 | 0.233 | 0.230 | 0.235 | 0.230 | 0.237 | 2,122,903 | 0.2350 | -1.96% |
| 1997-12-29 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.040 | 220,000 | 225,400 | 1.0245 | 0.237 | 0.237 | 0.242 | 0.237 | 0.242 | 945,423 | 0.2384 | -4.67% |
| 1997-12-24 | 0 | 1.070 | 1.040 | 1.100 | 1.060 | 1.090 | 330,000 | 354,100 | 1.0730 | 0.249 | 0.242 | 0.256 | 0.247 | 0.254 | 1,418,134 | 0.2497 | -5.31% |
| 1997-12-23 | 0 | 1.130 | 1.090 | 1.160 | 1.080 | 1.160 | 710,000 | 792,800 | 1.1166 | 0.263 | 0.254 | 0.270 | 0.251 | 0.270 | 3,051,137 | 0.2598 | 3.67% |
| 1997-12-22 | 0 | 1.090 | 1.020 | 1.090 | 1.010 | 1.210 | 5,702,000 | 6,514,200 | 1.1424 | 0.254 | 0.237 | 0.254 | 0.235 | 0.282 | 24,503,635 | 0.2658 | 1.87% |
| 1997-12-19 | 0 | 1.070 | 1.070 | 1.100 | 1.000 | 1.160 | 1,800,000 | 1,943,460 | 1.0797 | 0.249 | 0.249 | 0.256 | 0.233 | 0.270 | 7,735,276 | 0.2512 | -0.93% |
| 1997-12-18 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.140 | 2,264,000 | 2,492,700 | 1.1010 | 0.251 | 0.251 | 0.256 | 0.251 | 0.265 | 9,729,258 | 0.2562 | -5.26% |
| 1997-12-17 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.140 | 386,000 | 431,440 | 1.1177 | 0.265 | 0.258 | 0.265 | 0.258 | 0.265 | 1,658,787 | 0.2601 | 0.00% |
| 1997-12-16 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.280 | 2,280,000 | 2,796,080 | 1.2264 | 0.265 | 0.258 | 0.265 | 0.258 | 0.298 | 9,798,016 | 0.2854 | 1.79% |
| 1997-12-15 | 0 | 1.120 | 1.110 | 1.190 | 1.120 | 1.200 | 412,000 | 472,100 | 1.1459 | 0.261 | 0.258 | 0.277 | 0.261 | 0.279 | 1,770,519 | 0.2666 | -6.67% |
| 1997-12-12 | 0 | 1.200 | 1.250 | - | 1.120 | 1.230 | 1,292,000 | 1,528,380 | 1.1830 | 0.279 | 0.291 | - | 0.261 | 0.286 | 5,552,209 | 0.2753 | 4.35% |
| 1997-12-11 | 0 | 1.150 | 1.050 | 1.150 | 1.000 | 1.150 | 428,000 | 449,860 | 1.0511 | 0.268 | 0.244 | 0.268 | 0.233 | 0.268 | 1,839,277 | 0.2446 | 0.88% |
| 1997-12-10 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.200 | 112,000 | 130,320 | 1.1636 | 0.265 | 0.265 | 0.270 | 0.265 | 0.279 | 481,306 | 0.2708 | -5.79% |
| 1997-12-09 | 0 | 1.210 | 1.160 | 1.210 | 1.150 | 1.210 | 434,000 | 506,940 | 1.1681 | 0.282 | 0.270 | 0.282 | 0.268 | 0.282 | 1,865,061 | 0.2718 | -0.82% |
| 1997-12-08 | 0 | 1.220 | 1.190 | 1.220 | 1.230 | 1.280 | 50,000 | 63,000 | 1.2600 | 0.284 | 0.277 | 0.284 | 0.286 | 0.298 | 214,869 | 0.2932 | -4.69% |
| 1997-12-05 | 0 | 1.280 | 1.250 | 1.280 | 1.190 | 1.280 | 370,000 | 461,400 | 1.2470 | 0.298 | 0.291 | 0.298 | 0.277 | 0.298 | 1,590,029 | 0.2902 | 7.56% |
| 1997-12-04 | 0 | 1.190 | 1.180 | 1.220 | 1.170 | 1.220 | 274,000 | 325,880 | 1.1893 | 0.277 | 0.275 | 0.284 | 0.272 | 0.284 | 1,177,481 | 0.2768 | -2.46% |
| 1997-12-03 | 0 | 1.220 | 1.220 | 1.240 | 1.180 | 1.260 | 206,000 | 251,220 | 1.2195 | 0.284 | 0.284 | 0.289 | 0.275 | 0.293 | 885,259 | 0.2838 | 0.00% |
| 1997-12-02 | 0 | 1.220 | 1.160 | 1.220 | 1.130 | 1.230 | 120,000 | 142,900 | 1.1908 | 0.284 | 0.270 | 0.284 | 0.263 | 0.286 | 515,685 | 0.2771 | -1.61% |
| 1997-12-01 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.220 | 158,000 | 192,080 | 1.2157 | 0.289 | 0.289 | 0.291 | 0.282 | 0.284 | 678,985 | 0.2829 | -7.46% |
| 1997-11-28 | 0 | 1.340 | 1.320 | 1.340 | 1.140 | 1.350 | 652,000 | 777,880 | 1.1931 | 0.312 | 0.307 | 0.312 | 0.265 | 0.314 | 2,801,889 | 0.2776 | 8.94% |
| 1997-11-27 | 0 | 1.230 | 1.200 | 1.230 | 1.190 | 1.230 | 556,000 | 674,280 | 1.2127 | 0.286 | 0.279 | 0.286 | 0.277 | 0.286 | 2,389,341 | 0.2822 | -3.15% |
| 1997-11-26 | 0 | 1.270 | 1.220 | 1.270 | 1.230 | 1.270 | 166,000 | 208,860 | 1.2582 | 0.296 | 0.284 | 0.296 | 0.286 | 0.296 | 713,364 | 0.2928 | 3.25% |
| 1997-11-25 | 0 | 1.230 | 1.200 | 1.240 | 1.180 | 1.280 | 180,000 | 217,100 | 1.2061 | 0.286 | 0.279 | 0.289 | 0.275 | 0.298 | 773,528 | 0.2807 | -3.91% |
| 1997-11-24 | 0 | 1.280 | 1.250 | 1.300 | 1.280 | 1.320 | 120,000 | 154,900 | 1.2908 | 0.298 | 0.291 | 0.303 | 0.298 | 0.307 | 515,685 | 0.3004 | -3.76% |
| 1997-11-21 | 0 | 1.330 | 1.300 | 1.340 | 1.250 | 1.350 | 1,616,000 | 2,080,600 | 1.2875 | 0.309 | 0.303 | 0.312 | 0.291 | 0.314 | 6,944,559 | 0.2996 | 6.40% |
| 1997-11-20 | 0 | 1.250 | 1.200 | 1.270 | 1.180 | 1.270 | 326,000 | 397,380 | 1.2190 | 0.291 | 0.279 | 0.296 | 0.275 | 0.296 | 1,400,944 | 0.2837 | -2.34% |
| 1997-11-19 | 0 | 1.280 | 1.280 | - | 1.140 | 1.200 | 236,000 | 277,080 | 1.1741 | 0.298 | 0.298 | - | 0.265 | 0.279 | 1,014,181 | 0.2732 | 7.56% |
| 1997-11-18 | 0 | 1.190 | 1.150 | 1.190 | 1.150 | 1.190 | 260,000 | 305,160 | 1.1737 | 0.277 | 0.268 | 0.277 | 0.268 | 0.277 | 1,117,318 | 0.2731 | -3.25% |
| 1997-11-17 | 0 | 1.230 | 1.180 | 1.240 | 1.180 | 1.230 | 177,000 | 212,260 | 1.1992 | 0.286 | 0.275 | 0.289 | 0.275 | 0.286 | 760,635 | 0.2791 | -2.38% |
| 1997-11-14 | 0 | 1.260 | 1.180 | 1.270 | 1.160 | 1.270 | 590,000 | 717,400 | 1.2159 | 0.293 | 0.275 | 0.296 | 0.270 | 0.296 | 2,535,452 | 0.2829 | 9.57% |
| 1997-11-13 | 0 | 1.150 | 1.110 | 1.150 | 1.100 | 1.150 | 1,470,000 | 1,729,700 | 1.1767 | 0.268 | 0.258 | 0.268 | 0.256 | 0.268 | 6,317,142 | 0.2738 | 0.88% |
| 1997-11-12 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.190 | 468,000 | 542,920 | 1.1601 | 0.265 | 0.265 | 0.270 | 0.265 | 0.277 | 2,011,172 | 0.2700 | -5.00% |
| 1997-11-11 | 0 | 1.200 | 1.170 | 1.200 | 1.150 | 1.240 | 3,962,000 | 4,631,220 | 1.1689 | 0.279 | 0.272 | 0.279 | 0.268 | 0.289 | 17,026,202 | 0.2720 | 4.35% |
| 1997-11-10 | 0 | 1.150 | 1.140 | 1.180 | 1.150 | 1.250 | 3,682,000 | 4,560,000 | 1.2385 | 0.268 | 0.265 | 0.275 | 0.268 | 0.291 | 15,822,936 | 0.2882 | -10.85% |
| 1997-11-07 | 0 | 1.290 | 1.210 | 1.290 | 1.180 | 1.290 | 408,000 | 500,540 | 1.2268 | 0.300 | 0.282 | 0.300 | 0.275 | 0.300 | 1,753,329 | 0.2855 | -0.77% |
| 1997-11-06 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.360 | 6,888,000 | 8,823,800 | 1.2810 | 0.303 | 0.300 | 0.303 | 0.291 | 0.316 | 29,600,322 | 0.2981 | -4.41% |
| 1997-11-05 | 0 | 1.360 | 1.300 | 1.360 | 1.280 | 1.360 | 1,280,000 | 1,665,980 | 1.3015 | 0.316 | 0.303 | 0.316 | 0.298 | 0.316 | 5,500,641 | 0.3029 | 0.00% |
| 1997-11-04 | 0 | 1.360 | - | 1.400 | 1.360 | 1.560 | 1,094,000 | 1,644,660 | 1.5033 | 0.316 | - | 0.326 | 0.316 | 0.363 | 4,701,329 | 0.3498 | -11.69% |
| 1997-11-03 | 0 | 1.540 | 1.490 | 1.540 | 1.480 | 1.600 | 1,048,000 | 1,636,620 | 1.5617 | 0.358 | 0.347 | 0.358 | 0.344 | 0.372 | 4,503,649 | 0.3634 | -0.65% |
| 1997-10-31 | 0 | 1.550 | 1.550 | - | 1.200 | 1.550 | 2,504,000 | 3,233,480 | 1.2913 | 0.361 | 0.361 | - | 0.279 | 0.361 | 10,760,628 | 0.3005 | 19.23% |
| 1997-10-30 | 0 | 1.300 | 1.300 | - | 1.150 | 1.270 | 550,000 | 651,860 | 1.1852 | 0.303 | 0.303 | - | 0.268 | 0.296 | 2,363,556 | 0.2758 | 8.33% |
| 1997-10-29 | 0 | 1.200 | 1.200 | 1.240 | 1.180 | 1.300 | 1,076,000 | 1,334,820 | 1.2405 | 0.279 | 0.279 | 0.289 | 0.275 | 0.303 | 4,623,976 | 0.2887 | 7.14% |
| 1997-10-28 | 0 | 1.120 | 1.030 | - | 0.870 | 1.270 | 1,782,000 | 1,850,240 | 1.0383 | 0.261 | 0.240 | - | 0.202 | 0.296 | 7,657,923 | 0.2416 | -11.81% |
| 1997-10-27 | 0 | 1.270 | - | 1.270 | 1.270 | 1.420 | 588,000 | 783,280 | 1.3321 | 0.296 | - | 0.296 | 0.296 | 0.330 | 2,526,857 | 0.3100 | -11.19% |
| 1997-10-24 | 0 | 1.430 | 1.400 | 1.430 | 1.300 | 1.430 | 3,996,000 | 5,452,820 | 1.3646 | 0.333 | 0.326 | 0.333 | 0.303 | 0.333 | 17,172,312 | 0.3175 | 5.15% |
| 1997-10-23 | 0 | 1.360 | 1.280 | 1.360 | 1.310 | 1.620 | 324,000 | 450,380 | 1.3901 | 0.316 | 0.298 | 0.316 | 0.305 | 0.377 | 1,392,350 | 0.3235 | -22.29% |
| 1997-10-22 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.810 | 1,792,000 | 3,173,020 | 1.7707 | 0.407 | 0.407 | 0.410 | 0.407 | 0.421 | 7,700,897 | 0.4120 | -5.41% |
| 1997-10-21 | 0 | 1.850 | 1.760 | 1.890 | 1.750 | 1.910 | 1,707,000 | 3,101,610 | 1.8170 | 0.430 | 0.410 | 0.440 | 0.407 | 0.444 | 7,335,620 | 0.4228 | -2.12% |
| 1997-10-20 | 0 | 1.890 | 1.860 | 1.890 | 1.800 | 2.025 | 2,488,000 | 4,721,510 | 1.8977 | 0.440 | 0.433 | 0.440 | 0.419 | 0.471 | 10,691,870 | 0.4416 | -6.67% |
| 1997-10-17 | 0 | 2.025 | 2.025 | 2.075 | 1.660 | 1.950 | 3,218,000 | 5,607,340 | 1.7425 | 0.471 | 0.471 | 0.483 | 0.386 | 0.454 | 13,828,954 | 0.4055 | 19.82% |
| 1997-10-16 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.750 | 2,432,000 | 4,122,320 | 1.6950 | 0.393 | 0.391 | 0.393 | 0.384 | 0.407 | 10,451,217 | 0.3944 | 0.60% |
| 1997-10-15 | 0 | 1.680 | 1.710 | 1.750 | 1.650 | 2.050 | 5,530,000 | 9,401,500 | 1.7001 | 0.391 | 0.398 | 0.407 | 0.384 | 0.477 | 23,764,486 | 0.3956 | -20.00% |
| 1997-10-14 | 0 | 2.100 | - | 2.125 | 2.000 | 2.450 | 1,658,000 | 3,647,750 | 2.2001 | 0.489 | - | 0.494 | 0.465 | 0.570 | 7,125,048 | 0.5120 | -10.64% |
| 1997-10-13 | 0 | 2.350 | 2.300 | 2.350 | 2.150 | 2.350 | 1,492,000 | 3,344,900 | 2.2419 | 0.547 | 0.535 | 0.547 | 0.500 | 0.547 | 6,411,684 | 0.5217 | 2.17% |
| 1997-10-09 | 0 | 2.300 | 2.250 | 2.300 | 2.100 | 2.500 | 1,900,000 | 4,326,950 | 2.2773 | 0.535 | 0.524 | 0.535 | 0.489 | 0.582 | 8,165,013 | 0.5299 | -11.54% |
| 1997-10-08 | 0 | 2.600 | 2.600 | 2.675 | 2.600 | 2.775 | 1,508,000 | 4,081,900 | 2.7068 | 0.605 | 0.605 | 0.622 | 0.605 | 0.646 | 6,480,442 | 0.6299 | -3.70% |
| 1997-10-07 | 0 | 2.700 | 2.700 | 2.750 | 2.550 | 2.850 | 1,178,000 | 3,226,600 | 2.7390 | 0.628 | 0.628 | 0.640 | 0.593 | 0.663 | 5,062,308 | 0.6374 | -5.26% |
| 1997-10-06 | 0 | 2.850 | 2.825 | 2.900 | 2.800 | 3.100 | 1,480,000 | 4,359,000 | 2.9453 | 0.663 | 0.657 | 0.675 | 0.652 | 0.721 | 6,360,116 | 0.6854 | -8.06% |
| 1997-10-03 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.200 | 330,000 | 1,039,900 | 3.1512 | 0.721 | 0.716 | 0.721 | 0.716 | 0.745 | 1,418,134 | 0.7333 | -3.88% |
| 1997-09-30 | 0 | 3.225 | 3.175 | 3.225 | 3.175 | 3.400 | 1,674,000 | 5,378,450 | 3.2129 | 0.750 | 0.739 | 0.750 | 0.739 | 0.791 | 7,193,806 | 0.7477 | -2.27% |
| 1997-09-29 | 0 | 3.300 | 3.275 | 3.300 | 3.225 | 4.000 | 916,000 | 3,160,100 | 3.4499 | 0.768 | 0.762 | 0.768 | 0.750 | 0.931 | 3,936,396 | 0.8028 | 2.33% |
| 1997-09-26 | 0 | 3.225 | 3.225 | 3.300 | 3.225 | 3.300 | 1,312,000 | 4,295,350 | 3.2739 | 0.750 | 0.750 | 0.768 | 0.750 | 0.768 | 5,638,157 | 0.7618 | 0.00% |
| 1997-09-25 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.300 | 1,990,000 | 6,473,300 | 3.2529 | 0.750 | 0.745 | 0.750 | 0.745 | 0.768 | 8,551,777 | 0.7570 | -1.53% |
| 1997-09-24 | 0 | 3.275 | 3.100 | 3.275 | 3.100 | 3.900 | 1,282,000 | 4,373,000 | 3.4111 | 0.762 | 0.721 | 0.762 | 0.721 | 0.908 | 5,509,235 | 0.7938 | 0.00% |
| 1997-09-23 | 0 | 3.275 | 3.250 | 3.275 | 3.275 | 3.450 | 926,000 | 3,103,750 | 3.3518 | 0.762 | 0.756 | 0.762 | 0.762 | 0.803 | 3,979,370 | 0.7800 | -5.07% |
| 1997-09-22 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.700 | 1,952,000 | 6,864,800 | 3.5168 | 0.803 | 0.803 | 0.809 | 0.803 | 0.861 | 8,388,477 | 0.8184 | -6.12% |
| 1997-09-19 | 0 | 3.675 | 3.675 | 3.700 | 3.675 | 3.850 | 2,002,000 | 7,568,800 | 3.7806 | 0.855 | 0.855 | 0.861 | 0.855 | 0.896 | 8,603,346 | 0.8798 | -2.00% |
| 1997-09-18 | 0 | 3.750 | 3.725 | 3.750 | 3.700 | 4.025 | 6,640,000 | 25,799,200 | 3.8854 | 0.873 | 0.867 | 0.873 | 0.861 | 0.937 | 28,534,573 | 0.9041 | -2.60% |
| 1997-09-16 | 0 | 3.850 | 3.850 | 3.875 | 3.625 | 3.850 | 1,736,000 | 6,484,250 | 3.7352 | 0.896 | 0.896 | 0.902 | 0.844 | 0.896 | 7,460,244 | 0.8692 | 4.05% |
| 1997-09-15 | 0 | 3.700 | 3.675 | 3.725 | 3.675 | 3.750 | 1,904,000 | 7,071,300 | 3.7139 | 0.861 | 0.855 | 0.867 | 0.855 | 0.873 | 8,182,203 | 0.8642 | 1.37% |
| 1997-09-12 | 0 | 3.650 | 3.650 | 3.675 | 3.600 | 3.700 | 1,754,000 | 6,360,950 | 3.6265 | 0.849 | 0.849 | 0.855 | 0.838 | 0.861 | 7,537,597 | 0.8439 | 0.69% |
| 1997-09-11 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.725 | 1,900,000 | 6,957,350 | 3.6618 | 0.844 | 0.844 | 0.849 | 0.838 | 0.867 | 8,165,013 | 0.8521 | -2.03% |
| 1997-09-10 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.875 | 1,688,000 | 6,373,400 | 3.7757 | 0.861 | 0.861 | 0.873 | 0.861 | 0.902 | 7,253,970 | 0.8786 | -3.27% |
| 1997-09-09 | 0 | 3.825 | 3.825 | 3.850 | 3.675 | 3.825 | 3,258,000 | 12,256,600 | 3.7620 | 0.890 | 0.890 | 0.896 | 0.855 | 0.890 | 14,000,849 | 0.8754 | 1.32% |
| 1997-09-08 | 0 | 3.775 | 3.750 | 3.775 | 3.700 | 3.850 | 2,954,000 | 11,075,750 | 3.7494 | 0.878 | 0.873 | 0.878 | 0.861 | 0.896 | 12,694,447 | 0.8725 | 2.03% |
| 1997-09-05 | 0 | 3.700 | 3.650 | 3.700 | 3.500 | 3.950 | 7,740,000 | 29,005,550 | 3.7475 | 0.861 | 0.849 | 0.861 | 0.814 | 0.919 | 33,261,686 | 0.8720 | -1.33% |
| 1997-09-04 | 0 | 3.750 | 3.750 | 3.775 | 3.700 | 4.250 | 33,206,000 | 132,689,700 | 3.9960 | 0.873 | 0.873 | 0.878 | 0.861 | 0.989 | 142,698,649 | 0.9299 | 1.35% |
| 1997-09-03 | 0 | 3.700 | 3.700 | 3.725 | 3.375 | 3.725 | 8,954,000 | 32,244,250 | 3.6011 | 0.861 | 0.861 | 0.867 | 0.785 | 0.867 | 38,478,700 | 0.8380 | 15.62% |
| 1997-09-02 | 0 | 3.200 | 3.500 | 3.525 | 2.650 | 3.900 | 9,248,000 | 30,280,600 | 3.2743 | 0.745 | 0.814 | 0.820 | 0.617 | 0.908 | 39,742,128 | 0.7619 | -13.51% |
| 1997-09-01 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 4.250 | 9,826,000 | 39,180,350 | 3.9874 | 0.861 | 0.855 | 0.861 | 0.849 | 0.989 | 42,226,011 | 0.9279 | -8.64% |
| 1997-08-29 | 0 | 4.050 | 4.025 | 4.050 | 3.750 | 4.150 | 14,394,000 | 56,624,050 | 3.9339 | 0.942 | 0.937 | 0.942 | 0.873 | 0.966 | 61,856,422 | 0.9154 | 4.52% |
| 1997-08-28 | 0 | 3.875 | 3.850 | 3.875 | 3.725 | 3.925 | 10,114,000 | 38,901,150 | 3.8463 | 0.902 | 0.896 | 0.902 | 0.867 | 0.913 | 43,463,655 | 0.8950 | 4.73% |
| 1997-08-27 | 0 | 3.700 | 3.675 | 3.700 | 3.700 | 3.850 | 5,862,000 | 22,022,800 | 3.7569 | 0.861 | 0.855 | 0.861 | 0.861 | 0.896 | 25,191,215 | 0.8742 | -3.27% |
| 1997-08-26 | 0 | 3.825 | 3.800 | 3.825 | 3.775 | 4.000 | 9,468,000 | 37,155,950 | 3.9244 | 0.890 | 0.884 | 0.890 | 0.878 | 0.931 | 40,687,551 | 0.9132 | -1.29% |
| 1997-08-25 | 0 | 3.875 | 3.875 | 3.900 | 3.700 | 4.025 | 9,655,000 | 37,937,600 | 3.9293 | 0.902 | 0.902 | 0.908 | 0.861 | 0.937 | 41,491,160 | 0.9144 | 4.03% |
| 1997-08-22 | 0 | 3.725 | 3.700 | 3.725 | 3.725 | 3.950 | 7,138,000 | 27,397,950 | 3.8383 | 0.867 | 0.861 | 0.867 | 0.867 | 0.919 | 30,674,666 | 0.8932 | -3.25% |
| 1997-08-21 | 0 | 3.850 | 3.850 | 3.875 | 3.825 | 4.200 | 13,538,000 | 54,570,850 | 4.0309 | 0.896 | 0.896 | 0.902 | 0.890 | 0.977 | 58,177,869 | 0.9380 | -5.52% |
| 1997-08-20 | 0 | 4.075 | 4.025 | 4.075 | 3.600 | 4.100 | 28,634,000 | 110,537,300 | 3.8604 | 0.948 | 0.937 | 0.948 | 0.838 | 0.954 | 123,051,049 | 0.8983 | 8.67% |
| 1997-08-19 | 0 | 3.750 | 3.700 | 3.750 | 3.400 | 3.925 | 14,388,000 | 53,543,600 | 3.7214 | 0.873 | 0.861 | 0.873 | 0.791 | 0.913 | 61,830,638 | 0.8660 | -5.06% |
| 1997-08-15 | 0 | 3.950 | 3.950 | 3.975 | 3.850 | 4.300 | 29,648,000 | 119,939,850 | 4.0455 | 0.919 | 0.919 | 0.925 | 0.896 | 1.001 | 127,408,587 | 0.9414 | -5.95% |
| 1997-08-14 | 0 | 4.200 | 4.175 | 4.200 | 4.000 | 4.450 | 100,722,000 | 433,981,450 | 4.3087 | 0.977 | 0.972 | 0.977 | 0.931 | 1.036 | 432,840,250 | 1.0026 | 5.66% |
| 1997-08-13 | 0 | 3.975 | 3.975 | 4.000 | 3.700 | 4.075 | 60,144,000 | 238,101,300 | 3.9589 | 0.925 | 0.925 | 0.931 | 0.861 | 0.948 | 258,461,349 | 0.9212 | 6.71% |
| 1997-08-12 | 0 | 3.725 | 3.700 | 3.725 | 3.325 | 3.725 | 27,046,000 | 96,041,700 | 3.5511 | 0.867 | 0.861 | 0.867 | 0.774 | 0.867 | 116,226,816 | 0.8263 | 11.19% |
| 1997-08-11 | 0 | 3.350 | 3.350 | 3.375 | 3.175 | 3.575 | 25,430,000 | 87,575,000 | 3.4438 | 0.780 | 0.780 | 0.785 | 0.739 | 0.832 | 109,282,258 | 0.8014 | 2.29% |
| 1997-08-08 | 0 | 3.275 | 3.250 | 3.275 | 3.050 | 3.275 | 6,178,000 | 19,476,000 | 3.1525 | 0.762 | 0.756 | 0.762 | 0.710 | 0.762 | 26,549,186 | 0.7336 | 5.65% |
| 1997-08-07 | 0 | 3.100 | 3.100 | 3.125 | 3.000 | 3.450 | 14,562,000 | 47,386,100 | 3.2541 | 0.721 | 0.721 | 0.727 | 0.698 | 0.803 | 62,578,381 | 0.7572 | -8.82% |
| 1997-08-06 | 0 | 3.400 | 3.400 | 3.425 | 3.025 | 3.425 | 20,904,000 | 68,295,550 | 3.2671 | 0.791 | 0.791 | 0.797 | 0.704 | 0.797 | 89,832,336 | 0.7603 | 14.29% |
| 1997-08-05 | 0 | 2.975 | 2.975 | 3.000 | 2.725 | 3.050 | 18,518,000 | 53,708,300 | 2.9003 | 0.692 | 0.692 | 0.698 | 0.634 | 0.710 | 79,578,799 | 0.6749 | 11.21% |
| 1997-08-04 | 0 | 2.675 | 2.675 | 2.700 | 2.500 | 2.700 | 8,660,000 | 22,841,500 | 2.6376 | 0.622 | 0.622 | 0.628 | 0.582 | 0.628 | 37,215,271 | 0.6138 | 5.94% |
| 1997-08-01 | 0 | 2.525 | 2.500 | 2.525 | 2.425 | 2.550 | 6,524,000 | 16,226,850 | 2.4873 | 0.588 | 0.582 | 0.588 | 0.564 | 0.593 | 28,036,077 | 0.5788 | 4.12% |
| 1997-07-31 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.500 | 5,202,000 | 12,714,100 | 2.4441 | 0.564 | 0.558 | 0.564 | 0.553 | 0.582 | 22,354,947 | 0.5687 | 3.19% |
| 1997-07-30 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.475 | 1,886,000 | 4,510,350 | 2.3915 | 0.547 | 0.541 | 0.553 | 0.547 | 0.576 | 8,104,850 | 0.5565 | -2.08% |
| 1997-07-29 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.525 | 2,588,000 | 6,354,950 | 2.4555 | 0.558 | 0.558 | 0.564 | 0.558 | 0.588 | 11,121,608 | 0.5714 | -3.03% |
| 1997-07-28 | 0 | 2.475 | 2.450 | 2.500 | 2.325 | 2.575 | 6,722,000 | 16,617,500 | 2.4721 | 0.576 | 0.570 | 0.582 | 0.541 | 0.599 | 28,886,958 | 0.5753 | 6.45% |
| 1997-07-25 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 896,000 | 2,082,950 | 2.3247 | 0.541 | 0.541 | 0.547 | 0.535 | 0.547 | 3,850,448 | 0.5410 | -2.11% |
| 1997-07-24 | 0 | 2.375 | 2.350 | 2.400 | 2.275 | 2.400 | 930,000 | 2,195,000 | 2.3602 | 0.553 | 0.547 | 0.558 | 0.529 | 0.558 | 3,996,559 | 0.5492 | 3.26% |
| 1997-07-23 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.325 | 1,538,000 | 3,527,850 | 2.2938 | 0.535 | 0.529 | 0.541 | 0.529 | 0.541 | 6,609,363 | 0.5338 | -1.08% |
| 1997-07-22 | 0 | 2.325 | 2.275 | 2.325 | 2.300 | 2.375 | 782,000 | 1,824,800 | 2.3335 | 0.541 | 0.529 | 0.541 | 0.535 | 0.553 | 3,360,548 | 0.5430 | -1.06% |
| 1997-07-21 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.425 | 856,000 | 2,024,750 | 2.3654 | 0.547 | 0.547 | 0.553 | 0.535 | 0.564 | 3,678,553 | 0.5504 | 1.08% |
| 1997-07-18 | 0 | 2.325 | 2.325 | 2.375 | 2.300 | 2.400 | 550,000 | 1,284,700 | 2.3358 | 0.541 | 0.541 | 0.553 | 0.535 | 0.558 | 2,363,556 | 0.5435 | -1.06% |
| 1997-07-17 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.450 | 1,008,000 | 2,403,600 | 2.3845 | 0.547 | 0.541 | 0.553 | 0.547 | 0.570 | 4,331,754 | 0.5549 | -1.05% |
| 1997-07-16 | 0 | 2.375 | 2.375 | 2.425 | 2.350 | 2.450 | 958,000 | 2,321,850 | 2.4236 | 0.553 | 0.553 | 0.564 | 0.547 | 0.570 | 4,116,886 | 0.5640 | -3.06% |
| 1997-07-15 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.525 | 1,110,000 | 2,744,500 | 2.4725 | 0.570 | 0.564 | 0.570 | 0.570 | 0.588 | 4,770,087 | 0.5754 | -2.00% |
| 1997-07-14 | 0 | 2.500 | 2.500 | 2.525 | 2.400 | 2.575 | 3,346,000 | 8,384,400 | 2.5058 | 0.582 | 0.582 | 0.588 | 0.558 | 0.599 | 14,379,018 | 0.5831 | 1.01% |
| 1997-07-11 | 0 | 2.475 | 2.425 | 2.475 | 2.200 | 2.500 | 2,728,000 | 6,626,500 | 2.4291 | 0.576 | 0.564 | 0.576 | 0.512 | 0.582 | 11,723,240 | 0.5652 | 6.45% |
| 1997-07-10 | 0 | 2.325 | 2.325 | 2.350 | 2.000 | 2.325 | 2,394,000 | 5,232,250 | 2.1856 | 0.541 | 0.541 | 0.547 | 0.465 | 0.541 | 10,287,917 | 0.5086 | 10.71% |
| 1997-07-09 | 0 | 2.100 | 2.000 | 2.100 | 2.050 | 2.325 | 2,802,000 | 6,196,800 | 2.2116 | 0.489 | 0.465 | 0.489 | 0.477 | 0.541 | 12,041,246 | 0.5146 | -8.70% |
| 1997-07-08 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.375 | 1,138,000 | 2,654,850 | 2.3329 | 0.535 | 0.535 | 0.541 | 0.535 | 0.553 | 4,890,413 | 0.5429 | -1.08% |
| 1997-07-07 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.400 | 1,132,000 | 2,632,500 | 2.3255 | 0.541 | 0.541 | 0.547 | 0.535 | 0.558 | 4,864,629 | 0.5412 | -2.11% |
| 1997-07-04 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.475 | 1,434,000 | 3,401,050 | 2.3717 | 0.553 | 0.547 | 0.553 | 0.535 | 0.576 | 6,162,436 | 0.5519 | -3.06% |
| 1997-07-03 | 0 | 2.450 | 2.450 | 2.500 | 2.425 | 2.525 | 3,180,000 | 7,861,050 | 2.4720 | 0.570 | 0.570 | 0.582 | 0.564 | 0.588 | 13,665,654 | 0.5752 | 0.00% |
| 1997-06-27 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.575 | 2,740,000 | 6,731,800 | 2.4569 | 0.570 | 0.564 | 0.570 | 0.558 | 0.599 | 11,774,809 | 0.5717 | -2.00% |
| 1997-06-26 | 0 | 2.500 | 2.500 | 2.550 | 2.475 | 2.550 | 6,208,000 | 15,652,800 | 2.5214 | 0.582 | 0.582 | 0.593 | 0.576 | 0.593 | 26,678,107 | 0.5867 | -1.96% |
| 1997-06-25 | 0 | 2.550 | 2.525 | 2.550 | 2.300 | 2.650 | 20,412,000 | 50,327,300 | 2.4656 | 0.593 | 0.588 | 0.593 | 0.535 | 0.617 | 87,718,028 | 0.5737 | 12.09% |
| 1997-06-24 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.325 | 2,736,000 | 6,253,850 | 2.2858 | 0.529 | 0.529 | 0.535 | 0.524 | 0.541 | 11,757,619 | 0.5319 | 0.00% |
| 1997-06-23 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.450 | 4,420,000 | 10,246,500 | 2.3182 | 0.529 | 0.529 | 0.535 | 0.524 | 0.570 | 18,994,399 | 0.5394 | -4.21% |
| 1997-06-20 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.450 | 9,088,000 | 21,679,450 | 2.3855 | 0.553 | 0.553 | 0.558 | 0.541 | 0.570 | 39,054,548 | 0.5551 | 4.40% |
| 1997-06-19 | 0 | 2.275 | 2.250 | 2.275 | 2.150 | 2.275 | 4,410,000 | 9,742,450 | 2.2092 | 0.529 | 0.524 | 0.529 | 0.500 | 0.529 | 18,951,426 | 0.5141 | 9.64% |
| 1997-06-18 | 0 | 2.075 | 2.075 | 2.125 | 2.000 | 2.150 | 3,928,000 | 8,261,350 | 2.1032 | 0.483 | 0.483 | 0.494 | 0.465 | 0.500 | 16,880,091 | 0.4894 | 6.41% |
| 1997-06-17 | 0 | 1.950 | 1.930 | 1.950 | 1.950 | 2.100 | 2,950,000 | 5,974,800 | 2.0254 | 0.454 | 0.449 | 0.454 | 0.454 | 0.489 | 12,677,258 | 0.4713 | -8.24% |
| 1997-06-16 | 0 | 2.125 | 2.050 | 2.175 | 2.075 | 2.225 | 3,512,000 | 7,491,000 | 2.1330 | 0.494 | 0.477 | 0.506 | 0.483 | 0.518 | 15,092,383 | 0.4963 | 6.25% |
| 1997-06-13 | 0 | 2.000 | 2.000 | 2.025 | 1.800 | 2.150 | 3,374,000 | 6,754,630 | 2.0020 | 0.465 | 0.465 | 0.471 | 0.419 | 0.500 | 14,499,345 | 0.4659 | 11.11% |
| 1997-06-12 | 0 | 1.800 | - | 1.820 | 1.800 | 2.050 | 5,612,000 | 10,485,400 | 1.8684 | 0.419 | - | 0.424 | 0.419 | 0.477 | 24,116,871 | 0.4348 | -10.00% |
| 1997-06-11 | 0 | 2.000 | 1.980 | 2.050 | 1.940 | 2.125 | 3,772,000 | 7,576,360 | 2.0086 | 0.465 | 0.461 | 0.477 | 0.451 | 0.494 | 16,209,700 | 0.4674 | -5.88% |
| 1997-06-10 | 0 | 2.125 | 2.100 | 2.200 | 2.125 | 2.300 | 3,282,000 | 7,313,000 | 2.2282 | 0.494 | 0.489 | 0.512 | 0.494 | 0.535 | 14,103,986 | 0.5185 | -5.56% |
| 1997-06-06 | 0 | 2.250 | 2.200 | 2.250 | 2.150 | 2.400 | 6,330,000 | 14,270,250 | 2.2544 | 0.524 | 0.512 | 0.524 | 0.500 | 0.558 | 27,202,387 | 0.5246 | 3.45% |
| 1997-06-05 | 0 | 2.175 | 2.175 | 2.200 | 2.050 | 2.200 | 1,778,000 | 3,872,100 | 2.1778 | 0.506 | 0.506 | 0.512 | 0.477 | 0.512 | 7,640,734 | 0.5068 | 3.57% |
| 1997-06-04 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.200 | 1,740,000 | 3,736,250 | 2.1473 | 0.489 | 0.483 | 0.489 | 0.489 | 0.512 | 7,477,433 | 0.4997 | -2.33% |
| 1997-06-03 | 0 | 2.150 | 2.150 | 2.175 | 2.050 | 2.250 | 1,930,000 | 4,230,550 | 2.1920 | 0.500 | 0.500 | 0.506 | 0.477 | 0.524 | 8,293,935 | 0.5101 | -4.44% |
| 1997-06-02 | 0 | 2.250 | 2.250 | 2.275 | 2.175 | 2.325 | 1,782,000 | 3,987,400 | 2.2376 | 0.524 | 0.524 | 0.529 | 0.506 | 0.541 | 7,657,923 | 0.5207 | -1.10% |
| 1997-05-30 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.350 | 3,864,000 | 8,925,200 | 2.3098 | 0.529 | 0.529 | 0.535 | 0.529 | 0.547 | 16,605,059 | 0.5375 | 1.11% |
| 1997-05-29 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.375 | 3,891,000 | 8,849,350 | 2.2743 | 0.524 | 0.524 | 0.529 | 0.512 | 0.553 | 16,721,088 | 0.5292 | 5.88% |
| 1997-05-28 | 0 | 2.125 | 2.125 | 2.200 | 2.100 | 2.400 | 8,104,000 | 18,832,950 | 2.3239 | 0.494 | 0.494 | 0.512 | 0.489 | 0.558 | 34,825,931 | 0.5408 | -8.60% |
| 1997-05-27 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.550 | 5,288,000 | 12,569,950 | 2.3771 | 0.541 | 0.541 | 0.547 | 0.535 | 0.593 | 22,724,521 | 0.5531 | -5.10% |
| 1997-05-26 | 0 | 2.450 | 2.450 | 2.475 | 2.275 | 2.625 | 19,026,000 | 46,754,450 | 2.4574 | 0.570 | 0.570 | 0.576 | 0.529 | 0.611 | 81,761,865 | 0.5718 | -4.85% |
| 1997-05-23 | 0 | 2.575 | 2.575 | 2.600 | 2.275 | 2.650 | 27,650,000 | 69,345,100 | 2.5080 | 0.599 | 0.599 | 0.605 | 0.529 | 0.617 | 118,822,431 | 0.5836 | 11.96% |
| 1997-05-22 | 0 | 2.300 | 2.275 | 2.300 | 2.125 | 2.400 | 15,676,000 | 35,797,400 | 2.2836 | 0.535 | 0.529 | 0.535 | 0.494 | 0.558 | 67,365,658 | 0.5314 | 6.98% |
| 1997-05-21 | 0 | 2.150 | 2.150 | 2.175 | 2.050 | 2.200 | 13,172,000 | 27,739,200 | 2.1059 | 0.500 | 0.500 | 0.506 | 0.477 | 0.512 | 56,605,029 | 0.4900 | 2.38% |
| 1997-05-20 | 0 | 2.100 | 2.100 | 2.125 | 2.025 | 2.225 | 21,190,000 | 44,543,950 | 2.1021 | 0.489 | 0.489 | 0.494 | 0.471 | 0.518 | 91,061,386 | 0.4892 | 2.44% |
| 1997-05-19 | 0 | 2.050 | 2.075 | 2.100 | 1.830 | 2.075 | 32,319,800 | 63,727,380 | 1.9718 | 0.477 | 0.483 | 0.489 | 0.426 | 0.483 | 138,890,315 | 0.4588 | 11.41% |
| 1997-05-16 | 0 | 1.840 | 1.850 | 1.860 | 1.640 | 1.880 | 38,590,000 | 67,719,980 | 1.7549 | 0.428 | 0.430 | 0.433 | 0.382 | 0.437 | 165,835,719 | 0.4084 | 13.58% |
| 1997-05-15 | 0 | 1.620 | 1.620 | 1.630 | 1.550 | 1.700 | 77,730,000 | 104,492,980 | 1.3443 | 0.377 | 0.377 | 0.379 | 0.361 | 0.396 | 334,034,994 | 0.3128 | 5.88% |
| 1997-05-14 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.600 | 4,646,000 | 7,165,480 | 1.5423 | 0.356 | 0.354 | 0.356 | 0.351 | 0.372 | 19,965,606 | 0.3589 | -3.77% |
| 1997-05-13 | 0 | 1.590 | 1.560 | 1.580 | 1.580 | 1.650 | 7,164,000 | 11,523,100 | 1.6085 | 0.370 | 0.363 | 0.368 | 0.368 | 0.384 | 30,786,398 | 0.3743 | -3.05% |
| 1997-05-12 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.690 | 7,806,000 | 13,005,220 | 1.6661 | 0.382 | 0.382 | 0.386 | 0.379 | 0.393 | 33,545,313 | 0.3877 | 0.61% |
| 1997-05-09 | 0 | 1.630 | 1.630 | 1.660 | 1.560 | 1.690 | 16,460,000 | 26,905,460 | 1.6346 | 0.379 | 0.379 | 0.386 | 0.363 | 0.393 | 70,734,800 | 0.3804 | 0.62% |
| 1997-05-08 | 0 | 1.620 | 1.610 | 1.620 | 1.560 | 1.770 | 19,054,000 | 32,118,000 | 1.6856 | 0.377 | 0.375 | 0.377 | 0.363 | 0.412 | 81,882,192 | 0.3922 | -3.57% |
| 1997-05-07 | 0 | 1.680 | 1.690 | 1.700 | 1.550 | 1.760 | 27,632,000 | 47,073,420 | 1.7036 | 0.391 | 0.393 | 0.396 | 0.361 | 0.410 | 118,745,078 | 0.3964 | 10.53% |
| 1997-05-06 | 0 | 1.520 | 1.500 | 1.510 | 1.470 | 1.550 | 13,824,000 | 20,818,980 | 1.5060 | 0.354 | 0.349 | 0.351 | 0.342 | 0.361 | 59,406,918 | 0.3504 | 7.04% |
| 1997-05-05 | 0 | 1.420 | 1.420 | 1.450 | 1.390 | 1.490 | 7,940,000 | 11,378,840 | 1.4331 | 0.330 | 0.330 | 0.337 | 0.323 | 0.347 | 34,121,161 | 0.3335 | 3.65% |
| 1997-05-02 | 0 | 1.370 | 1.350 | 1.380 | 1.350 | 1.400 | 2,080,000 | 2,850,960 | 1.3707 | 0.319 | 0.314 | 0.321 | 0.314 | 0.326 | 8,938,541 | 0.3190 | -1.44% |
| 1997-05-01 | 0 | 1.390 | 1.360 | 1.400 | 1.360 | 1.390 | 1,762,000 | 2,429,520 | 1.3788 | 0.323 | 0.316 | 0.326 | 0.316 | 0.323 | 7,571,976 | 0.3209 | 0.00% |
| 1997-04-30 | 0 | 1.390 | 1.380 | 1.400 | 1.360 | 1.410 | 954,000 | 1,325,640 | 1.3896 | 0.323 | 0.321 | 0.326 | 0.316 | 0.328 | 4,099,696 | 0.3234 | 0.72% |
| 1997-04-29 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.420 | 1,220,000 | 1,708,600 | 1.4005 | 0.321 | 0.321 | 0.326 | 0.319 | 0.330 | 5,242,798 | 0.3259 | -3.50% |
| 1997-04-28 | 0 | 1.430 | 1.400 | 1.430 | 1.380 | 1.430 | 1,580,000 | 2,222,400 | 1.4066 | 0.333 | 0.326 | 0.333 | 0.321 | 0.333 | 6,789,853 | 0.3273 | 2.14% |
| 1997-04-25 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.410 | 1,440,000 | 2,016,300 | 1.4002 | 0.326 | 0.321 | 0.326 | 0.323 | 0.328 | 6,188,221 | 0.3258 | 0.72% |
| 1997-04-24 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.410 | 1,038,000 | 1,451,520 | 1.3984 | 0.323 | 0.323 | 0.328 | 0.323 | 0.328 | 4,460,676 | 0.3254 | 0.00% |
| 1997-04-23 | 0 | 1.390 | 1.390 | 1.400 | 1.330 | 1.420 | 1,554,000 | 2,143,220 | 1.3792 | 0.323 | 0.323 | 0.326 | 0.309 | 0.330 | 6,678,121 | 0.3209 | 0.72% |
| 1997-04-22 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.420 | 1,528,000 | 2,149,880 | 1.4070 | 0.321 | 0.319 | 0.323 | 0.321 | 0.330 | 6,566,390 | 0.3274 | -2.13% |
| 1997-04-21 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.450 | 2,196,000 | 3,142,900 | 1.4312 | 0.328 | 0.328 | 0.330 | 0.326 | 0.337 | 9,437,036 | 0.3330 | 0.00% |
| 1997-04-18 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.460 | 3,534,000 | 5,040,480 | 1.4263 | 0.328 | 0.328 | 0.330 | 0.326 | 0.340 | 15,186,925 | 0.3319 | 0.71% |
| 1997-04-17 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.430 | 2,520,000 | 3,572,700 | 1.4177 | 0.326 | 0.326 | 0.330 | 0.326 | 0.333 | 10,829,386 | 0.3299 | 0.00% |
| 1997-04-16 | 0 | 1.400 | - | 1.410 | 1.370 | 1.450 | 2,322,000 | 3,327,740 | 1.4331 | 0.326 | - | 0.328 | 0.319 | 0.337 | 9,978,506 | 0.3335 | -2.10% |
| 1997-04-15 | 0 | 1.430 | 1.420 | 1.460 | 1.430 | 1.520 | 4,674,000 | 6,935,900 | 1.4839 | 0.333 | 0.330 | 0.340 | 0.333 | 0.354 | 20,085,933 | 0.3453 | -3.38% |
| 1997-04-14 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.600 | 5,494,000 | 8,447,960 | 1.5377 | 0.344 | 0.344 | 0.349 | 0.344 | 0.372 | 23,609,781 | 0.3578 | -1.33% |
| 1997-04-11 | 0 | 1.500 | 1.500 | 1.520 | 1.400 | 1.530 | 5,668,000 | 8,439,420 | 1.4890 | 0.349 | 0.349 | 0.354 | 0.326 | 0.356 | 24,357,524 | 0.3465 | 4.90% |
| 1997-04-10 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.440 | 2,274,000 | 3,223,500 | 1.4175 | 0.333 | 0.328 | 0.333 | 0.326 | 0.335 | 9,772,232 | 0.3299 | -2.05% |
| 1997-04-09 | 0 | 1.460 | 1.450 | 1.460 | 1.360 | 1.470 | 5,478,000 | 7,675,040 | 1.4011 | 0.340 | 0.337 | 0.340 | 0.316 | 0.342 | 23,541,023 | 0.3260 | 7.35% |
| 1997-04-08 | 0 | 1.360 | 1.350 | 1.370 | 1.310 | 1.370 | 1,570,000 | 2,105,660 | 1.3412 | 0.316 | 0.314 | 0.319 | 0.305 | 0.319 | 6,746,879 | 0.3121 | 3.82% |
| 1997-04-07 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 2,282,000 | 3,024,440 | 1.3253 | 0.305 | 0.305 | 0.307 | 0.303 | 0.312 | 9,806,611 | 0.3084 | 0.00% |
| 1997-04-04 | 0 | 1.310 | 1.300 | - | 1.220 | 1.310 | 1,310,000 | 1,673,100 | 1.2772 | 0.305 | 0.303 | - | 0.284 | 0.305 | 5,629,562 | 0.2972 | 6.50% |
| 1997-04-03 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 590,000 | 728,500 | 1.2347 | 0.286 | 0.286 | 0.289 | 0.286 | 0.289 | 2,535,452 | 0.2873 | 0.00% |
| 1997-04-02 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 584,000 | 719,820 | 1.2326 | 0.286 | 0.284 | 0.286 | 0.284 | 0.289 | 2,509,667 | 0.2868 | 1.65% |
| 1997-04-01 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.250 | 414,000 | 507,000 | 1.2246 | 0.282 | 0.282 | 0.289 | 0.279 | 0.291 | 1,779,113 | 0.2850 | -3.97% |
| 1997-03-27 | 0 | 1.260 | 1.240 | 1.280 | 1.100 | 1.260 | 3,992,000 | 4,568,100 | 1.1443 | 0.293 | 0.289 | 0.298 | 0.256 | 0.293 | 17,155,123 | 0.2663 | 1.61% |
| 1997-03-26 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.250 | 644,000 | 803,500 | 1.2477 | 0.289 | 0.286 | 0.291 | 0.289 | 0.291 | 2,767,510 | 0.2903 | -0.80% |
| 1997-03-25 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 304,000 | 377,520 | 1.2418 | 0.291 | 0.289 | 0.291 | 0.289 | 0.291 | 1,306,402 | 0.2890 | 1.63% |
| 1997-03-24 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.230 | 386,000 | 465,580 | 1.2062 | 0.286 | 0.282 | 0.286 | 0.279 | 0.286 | 1,658,787 | 0.2807 | 3.36% |
| 1997-03-21 | 0 | 1.190 | 1.190 | 1.220 | 1.180 | 1.190 | 500,000 | 593,300 | 1.1866 | 0.277 | 0.277 | 0.284 | 0.275 | 0.277 | 2,148,688 | 0.2761 | 0.85% |
| 1997-03-20 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.250 | 854,000 | 1,034,620 | 1.2115 | 0.275 | 0.275 | 0.279 | 0.275 | 0.291 | 3,669,959 | 0.2819 | -4.84% |
| 1997-03-19 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.260 | 468,000 | 584,800 | 1.2496 | 0.289 | 0.286 | 0.291 | 0.289 | 0.293 | 2,011,172 | 0.2908 | 0.81% |
| 1997-03-18 | 0 | 1.230 | 1.210 | 1.230 | 1.230 | 1.250 | 1,310,000 | 1,618,080 | 1.2352 | 0.286 | 0.282 | 0.286 | 0.286 | 0.291 | 5,629,562 | 0.2874 | 0.82% |
| 1997-03-17 | 0 | 1.220 | 1.210 | 1.240 | 1.220 | 1.260 | 2,306,000 | 2,865,480 | 1.2426 | 0.284 | 0.282 | 0.289 | 0.284 | 0.293 | 9,909,748 | 0.2892 | -3.17% |
| 1997-03-14 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.260 | 780,000 | 981,100 | 1.2578 | 0.293 | 0.291 | 0.296 | 0.291 | 0.293 | 3,351,953 | 0.2927 | -2.33% |
| 1997-03-13 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.300 | 1,168,000 | 1,498,560 | 1.2830 | 0.300 | 0.298 | 0.303 | 0.296 | 0.303 | 5,019,335 | 0.2986 | -0.77% |
| 1997-03-12 | 0 | 1.300 | 1.280 | 1.320 | 1.230 | 1.320 | 2,434,000 | 3,080,740 | 1.2657 | 0.303 | 0.298 | 0.307 | 0.286 | 0.307 | 10,459,812 | 0.2945 | 5.69% |
| 1997-03-11 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.260 | 586,000 | 727,300 | 1.2411 | 0.286 | 0.286 | 0.289 | 0.286 | 0.293 | 2,518,262 | 0.2888 | -0.81% |
| 1997-03-10 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.280 | 1,244,000 | 1,565,920 | 1.2588 | 0.289 | 0.286 | 0.289 | 0.286 | 0.298 | 5,345,935 | 0.2929 | -1.59% |
| 1997-03-07 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.320 | 2,162,000 | 2,761,020 | 1.2771 | 0.293 | 0.293 | 0.296 | 0.289 | 0.307 | 9,290,926 | 0.2972 | 2.44% |
| 1997-03-06 | 0 | 1.230 | 1.230 | 1.240 | 1.160 | 1.250 | 2,048,000 | 2,490,160 | 1.2159 | 0.286 | 0.286 | 0.289 | 0.270 | 0.291 | 8,801,025 | 0.2829 | 0.00% |
| 1997-03-05 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.300 | 1,766,000 | 2,227,520 | 1.2613 | 0.286 | 0.286 | 0.291 | 0.286 | 0.303 | 7,589,165 | 0.2935 | -4.65% |
| 1997-03-04 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.360 | 4,190,000 | 5,491,240 | 1.3106 | 0.300 | 0.300 | 0.303 | 0.296 | 0.316 | 18,006,003 | 0.3050 | -5.15% |
| 1997-03-03 | 0 | 1.360 | 1.350 | 1.370 | 1.230 | 1.440 | 15,310,000 | 20,420,620 | 1.3338 | 0.316 | 0.314 | 0.319 | 0.286 | 0.335 | 65,792,818 | 0.3104 | 10.57% |
| 1997-02-28 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 0.286 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 0.286 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 1 | 1.230 | - | - | - | - | 0 | 0 | - | 0.286 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 1.230 | 1.220 | 1.260 | 1.190 | 1.270 | 10,740,000 | 13,263,920 | 1.2350 | 0.286 | 0.284 | 0.293 | 0.277 | 0.296 | 46,153,812 | 0.2874 | 6.96% |
| 1997-02-24 | 0 | 1.150 | 1.150 | 1.190 | 1.130 | 1.200 | 5,770,000 | 6,705,560 | 1.1621 | 0.268 | 0.268 | 0.277 | 0.263 | 0.279 | 24,795,856 | 0.2704 | 3.60% |
| 1997-02-21 | 0 | 1.110 | 1.100 | 1.140 | 1.100 | 1.170 | 4,164,000 | 4,693,880 | 1.1273 | 0.258 | 0.256 | 0.265 | 0.256 | 0.272 | 17,894,271 | 0.2623 | 0.00% |
| 1997-02-20 | 0 | 1.110 | 1.100 | 1.140 | 1.100 | 1.210 | 8,736,000 | 9,954,060 | 1.1394 | 0.258 | 0.256 | 0.265 | 0.256 | 0.282 | 37,541,872 | 0.2651 | 3.74% |
| 1997-02-19 | 0 | 1.070 | 1.060 | 1.100 | 1.050 | 1.160 | 5,630,000 | 6,296,440 | 1.1184 | 0.249 | 0.247 | 0.256 | 0.244 | 0.270 | 24,194,224 | 0.2602 | 0.94% |
| 1997-02-18 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.260 | 6,344,000 | 7,254,400 | 1.1435 | 0.247 | 0.247 | 0.256 | 0.247 | 0.293 | 27,262,550 | 0.2661 | -15.20% |
| 1997-02-17 | 0 | 1.250 | 1.190 | 1.270 | 1.210 | 1.330 | 1,522,000 | 1,969,860 | 1.2943 | 0.291 | 0.277 | 0.296 | 0.282 | 0.309 | 6,540,605 | 0.3012 | 0.00% |
| 1997-02-14 | 0 | 1.250 | 1.240 | 1.270 | 1.250 | 1.290 | 584,000 | 740,140 | 1.2674 | 0.291 | 0.289 | 0.296 | 0.291 | 0.300 | 2,509,667 | 0.2949 | -3.85% |
| 1997-02-13 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.340 | 938,000 | 1,225,760 | 1.3068 | 0.303 | 0.300 | 0.303 | 0.300 | 0.312 | 4,030,938 | 0.3041 | -2.99% |
| 1997-02-12 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.380 | 978,000 | 1,326,360 | 1.3562 | 0.312 | 0.312 | 0.316 | 0.309 | 0.321 | 4,202,833 | 0.3156 | -3.60% |
| 1997-02-11 | 0 | 1.390 | 1.360 | 1.390 | 1.340 | 1.400 | 2,716,000 | 3,754,540 | 1.3824 | 0.323 | 0.316 | 0.323 | 0.312 | 0.326 | 11,671,672 | 0.3217 | 2.96% |
| 1997-02-10 | 0 | 1.350 | 1.340 | 1.350 | 1.270 | 1.360 | 2,056,000 | 2,726,720 | 1.3262 | 0.314 | 0.312 | 0.314 | 0.296 | 0.316 | 8,835,404 | 0.3086 | 6.30% |
| 1997-02-05 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.270 | 560,000 | 701,700 | 1.2530 | 0.296 | 0.293 | 0.296 | 0.289 | 0.296 | 2,406,530 | 0.2916 | 2.42% |
| 1997-02-04 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 614,000 | 764,660 | 1.2454 | 0.289 | 0.289 | 0.291 | 0.286 | 0.291 | 2,638,589 | 0.2898 | 0.00% |
| 1997-02-03 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.250 | 290,000 | 358,180 | 1.2351 | 0.289 | 0.289 | 0.291 | 0.284 | 0.291 | 1,246,239 | 0.2874 | 3.33% |
| 1997-01-31 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 696,000 | 842,900 | 1.2111 | 0.279 | 0.279 | 0.282 | 0.277 | 0.284 | 2,990,973 | 0.2818 | 0.00% |
| 1997-01-30 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.250 | 1,721,000 | 2,093,670 | 1.2165 | 0.279 | 0.277 | 0.282 | 0.277 | 0.291 | 7,395,783 | 0.2831 | -1.64% |
| 1997-01-29 | 0 | 1.220 | 1.210 | 1.250 | 1.140 | 1.280 | 562,000 | 684,800 | 1.2185 | 0.284 | 0.282 | 0.291 | 0.265 | 0.298 | 2,415,125 | 0.2835 | -5.43% |
| 1997-01-28 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.300 | 764,000 | 975,080 | 1.2763 | 0.300 | 0.293 | 0.300 | 0.293 | 0.303 | 3,283,195 | 0.2970 | 0.00% |
| 1997-01-27 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.360 | 3,168,000 | 4,188,640 | 1.3222 | 0.300 | 0.300 | 0.305 | 0.300 | 0.316 | 13,614,085 | 0.3077 | 0.78% |
| 1997-01-24 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.400 | 3,586,000 | 4,810,000 | 1.3413 | 0.298 | 0.298 | 0.303 | 0.296 | 0.326 | 15,410,388 | 0.3121 | -9.22% |
| 1997-01-23 | 0 | 1.410 | 1.400 | 1.420 | 1.250 | 1.450 | 5,938,000 | 8,137,420 | 1.3704 | 0.328 | 0.326 | 0.330 | 0.291 | 0.337 | 25,517,815 | 0.3189 | 11.90% |
| 1997-01-22 | 0 | 1.260 | 1.250 | 1.260 | 1.190 | 1.270 | 1,670,000 | 2,081,580 | 1.2465 | 0.293 | 0.291 | 0.293 | 0.277 | 0.296 | 7,176,617 | 0.2901 | 5.00% |
| 1997-01-21 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.240 | 610,000 | 742,100 | 1.2166 | 0.279 | 0.277 | 0.284 | 0.279 | 0.289 | 2,621,399 | 0.2831 | 0.00% |
| 1997-01-20 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.280 | 2,568,000 | 3,162,420 | 1.2315 | 0.279 | 0.277 | 0.279 | 0.277 | 0.298 | 11,035,660 | 0.2866 | -2.44% |
| 1997-01-17 | 0 | 1.230 | 1.190 | 1.220 | 1.140 | 1.260 | 2,568,000 | 3,114,880 | 1.2130 | 0.286 | 0.277 | 0.284 | 0.265 | 0.293 | 11,035,660 | 0.2823 | 9.82% |
| 1997-01-16 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.120 | 1,090,000 | 1,194,200 | 1.0956 | 0.261 | 0.258 | 0.261 | 0.254 | 0.261 | 4,684,139 | 0.2549 | 3.70% |
| 1997-01-15 | 0 | 1.080 | 1.070 | 1.100 | 1.080 | 1.090 | 230,000 | 248,700 | 1.0813 | 0.251 | 0.249 | 0.256 | 0.251 | 0.254 | 988,396 | 0.2516 | -0.92% |
| 1997-01-14 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 90,000 | 99,300 | 1.1033 | 0.254 | 0.254 | 0.258 | 0.254 | 0.261 | 386,764 | 0.2567 | -1.80% |
| 1997-01-13 | 0 | 1.110 | 1.080 | 1.120 | 1.080 | 1.110 | 212,000 | 232,960 | 1.0989 | 0.258 | 0.251 | 0.261 | 0.251 | 0.258 | 911,044 | 0.2557 | 3.74% |
| 1997-01-10 | 0 | 1.070 | 1.070 | 1.100 | 1.060 | 1.070 | 100,000 | 106,800 | 1.0680 | 0.249 | 0.249 | 0.256 | 0.247 | 0.249 | 429,738 | 0.2485 | -0.93% |
| 1997-01-09 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.090 | 460,000 | 489,340 | 1.0638 | 0.251 | 0.244 | 0.251 | 0.244 | 0.254 | 1,976,793 | 0.2475 | -0.92% |
| 1997-01-08 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.100 | 230,000 | 251,700 | 1.0943 | 0.254 | 0.251 | 0.254 | 0.254 | 0.256 | 988,396 | 0.2547 | -0.91% |
| 1997-01-07 | 0 | 1.100 | - | 1.130 | 1.060 | 1.100 | 450,000 | 490,200 | 1.0893 | 0.256 | - | 0.263 | 0.247 | 0.256 | 1,933,819 | 0.2535 | 5.77% |
| 1997-01-06 | 0 | 1.040 | - | 1.080 | 1.030 | 1.040 | 122,000 | 126,280 | 1.0351 | 0.242 | - | 0.251 | 0.240 | 0.242 | 524,280 | 0.2409 | -0.95% |
| 1997-01-03 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.050 | 220,000 | 226,800 | 1.0309 | 0.244 | 0.244 | 0.247 | 0.233 | 0.244 | 945,423 | 0.2399 | 0.96% |
| 1997-01-02 | 0 | 1.040 | - | 1.040 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.242 | - | 0.242 | 0.244 | 0.244 | 214,869 | 0.2443 | -0.95% |
| 1996-12-31 | 0 | 1.050 | 1.030 | - | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.244 | 0.240 | - | 0.244 | 0.244 | 85,948 | 0.2443 | 0.96% |
| 1996-12-30 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.040 | 82,000 | 85,280 | 1.0400 | 0.242 | 0.242 | 0.247 | 0.242 | 0.242 | 352,385 | 0.2420 | 1.96% |
| 1996-12-27 | 0 | 1.020 | - | 1.040 | - | - | 0 | 0 | - | 0.237 | - | 0.242 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 1.020 | - | - | 1.020 | 1.020 | 70,000 | 71,400 | 1.0200 | 0.237 | - | - | 0.237 | 0.237 | 300,816 | 0.2374 | 0.00% |
| 1996-12-23 | 0 | 1.020 | - | 1.050 | 1.010 | 1.020 | 310,000 | 316,000 | 1.0194 | 0.237 | - | 0.244 | 0.235 | 0.237 | 1,332,186 | 0.2372 | 0.00% |
| 1996-12-20 | 0 | 1.020 | 1.010 | - | - | - | 0 | 0 | - | 0.237 | 0.235 | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.040 | 130,000 | 133,400 | 1.0262 | 0.237 | 0.233 | 0.240 | 0.237 | 0.242 | 558,659 | 0.2388 | -1.92% |
| 1996-12-18 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.070 | 300,000 | 314,600 | 1.0487 | 0.242 | 0.242 | 0.249 | 0.242 | 0.249 | 1,289,213 | 0.2440 | 0.00% |
| 1996-12-17 | 0 | 1.040 | 1.020 | 1.050 | 1.040 | 1.070 | 492,000 | 520,420 | 1.0578 | 0.242 | 0.237 | 0.244 | 0.242 | 0.249 | 2,114,309 | 0.2461 | -1.89% |
| 1996-12-16 | 0 | 1.060 | 1.040 | 1.080 | 1.040 | 1.080 | 596,000 | 628,040 | 1.0538 | 0.247 | 0.242 | 0.251 | 0.242 | 0.251 | 2,561,236 | 0.2452 | 1.92% |
| 1996-12-13 | 0 | 1.040 | 1.000 | 1.080 | 1.000 | 1.040 | 140,000 | 144,600 | 1.0329 | 0.242 | 0.233 | 0.251 | 0.233 | 0.242 | 601,633 | 0.2403 | 1.96% |
| 1996-12-12 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.030 | 100,000 | 102,500 | 1.0250 | 0.237 | 0.233 | 0.240 | 0.237 | 0.240 | 429,738 | 0.2385 | 0.00% |
| 1996-12-11 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.040 | 198,000 | 203,460 | 1.0276 | 0.237 | 0.233 | 0.237 | 0.237 | 0.242 | 850,880 | 0.2391 | 2.00% |
| 1996-12-10 | 0 | 1.000 | 0.980 | 1.020 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 0.233 | 0.228 | 0.237 | 0.233 | 0.233 | 343,790 | 0.2327 | -2.91% |
| 1996-12-09 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 466,000 | 479,980 | 1.0300 | 0.240 | 0.233 | 0.240 | 0.240 | 0.240 | 2,002,577 | 0.2397 | 0.98% |
| 1996-12-06 | 0 | 1.020 | 1.000 | 1.040 | 1.000 | 1.040 | 360,000 | 366,400 | 1.0178 | 0.237 | 0.233 | 0.242 | 0.233 | 0.242 | 1,547,055 | 0.2368 | 0.00% |
| 1996-12-05 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.030 | 260,000 | 263,400 | 1.0131 | 0.237 | 0.237 | 0.244 | 0.233 | 0.240 | 1,117,318 | 0.2357 | -2.86% |
| 1996-12-04 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 0.244 | - | 0.247 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 1.050 | 1.030 | 1.060 | 1.050 | 1.060 | 114,000 | 120,340 | 1.0556 | 0.244 | 0.240 | 0.247 | 0.244 | 0.247 | 489,901 | 0.2456 | -0.94% |
| 1996-12-02 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.060 | 86,000 | 91,160 | 1.0600 | 0.247 | 0.247 | 0.251 | 0.247 | 0.247 | 369,574 | 0.2467 | -1.85% |
| 1996-11-29 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.100 | 190,000 | 205,200 | 1.0800 | 0.251 | 0.247 | 0.251 | 0.247 | 0.256 | 816,501 | 0.2513 | 0.93% |
| 1996-11-28 | 0 | 1.070 | 1.050 | - | 1.070 | 1.070 | 140,000 | 149,800 | 1.0700 | 0.249 | 0.244 | - | 0.249 | 0.249 | 601,633 | 0.2490 | 1.90% |
| 1996-11-27 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 350,000 | 368,500 | 1.0529 | 0.244 | 0.244 | 0.247 | 0.244 | 0.247 | 1,504,081 | 0.2450 | 0.00% |
| 1996-11-26 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.080 | 308,000 | 324,700 | 1.0542 | 0.244 | 0.244 | 0.251 | 0.244 | 0.251 | 1,323,592 | 0.2453 | -1.87% |
| 1996-11-25 | 0 | 1.070 | 1.070 | 1.100 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.256 | - | - | 0 | - | 0.94% |
| 1996-11-22 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.100 | 130,000 | 141,600 | 1.0892 | 0.247 | 0.247 | 0.251 | 0.247 | 0.256 | 558,659 | 0.2535 | -3.64% |
| 1996-11-21 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.140 | 522,000 | 580,500 | 1.1121 | 0.256 | 0.249 | 0.256 | 0.256 | 0.265 | 2,243,230 | 0.2588 | 1.85% |
| 1996-11-20 | 0 | 1.080 | 1.080 | 1.140 | 1.080 | 1.110 | 140,000 | 152,700 | 1.0907 | 0.251 | 0.251 | 0.265 | 0.251 | 0.258 | 601,633 | 0.2538 | -5.26% |
| 1996-11-19 | 0 | 1.140 | 1.120 | 1.140 | 1.140 | 1.150 | 210,000 | 239,700 | 1.1414 | 0.265 | 0.261 | 0.265 | 0.265 | 0.268 | 902,449 | 0.2656 | -0.87% |
| 1996-11-18 | 0 | 1.150 | 1.100 | 1.150 | 1.060 | 1.150 | 2,272,000 | 2,449,000 | 1.0779 | 0.268 | 0.256 | 0.268 | 0.247 | 0.268 | 9,763,637 | 0.2508 | 4.55% |
| 1996-11-15 | 0 | 1.100 | 1.090 | 1.180 | 1.050 | 1.120 | 1,000,000 | 1,077,500 | 1.0775 | 0.256 | 0.254 | 0.275 | 0.244 | 0.261 | 4,297,375 | 0.2507 | 4.76% |
| 1996-11-14 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.050 | 134,000 | 140,700 | 1.0500 | 0.244 | 0.244 | 0.254 | 0.244 | 0.244 | 575,848 | 0.2443 | -0.94% |
| 1996-11-13 | 0 | 1.060 | 1.040 | - | 1.050 | 1.060 | 130,000 | 137,300 | 1.0562 | 0.247 | 0.242 | - | 0.244 | 0.247 | 558,659 | 0.2458 | 0.00% |
| 1996-11-12 | 0 | 1.060 | 1.020 | 1.150 | 1.060 | 1.150 | 520,000 | 570,700 | 1.0975 | 0.247 | 0.237 | 0.268 | 0.247 | 0.268 | 2,234,635 | 0.2554 | -7.83% |
| 1996-11-11 | 0 | 1.150 | 1.150 | 1.180 | 0.970 | 1.160 | 512,000 | 564,540 | 1.1026 | 0.268 | 0.268 | 0.275 | 0.226 | 0.270 | 2,200,256 | 0.2566 | 18.56% |
| 1996-11-08 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.970 | 30,000 | 29,100 | 0.9700 | 0.226 | 0.221 | 0.226 | 0.226 | 0.226 | 128,921 | 0.2257 | 0.00% |
| 1996-10-30 | 0 | 0.970 | 0.940 | 0.970 | 0.960 | 0.970 | 70,000 | 67,600 | 0.9657 | 0.226 | 0.219 | 0.226 | 0.223 | 0.226 | 300,816 | 0.2247 | 1.04% |
| 1996-10-29 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.970 | 56,000 | 53,820 | 0.9611 | 0.223 | 0.221 | 0.226 | 0.223 | 0.226 | 240,653 | 0.2236 | 1.05% |
| 1996-10-28 | 0 | 0.950 | 0.940 | 0.980 | 0.940 | 0.950 | 100,000 | 94,500 | 0.9450 | 0.221 | 0.219 | 0.228 | 0.219 | 0.221 | 429,738 | 0.2199 | 3.26% |
| 1996-10-25 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.214 | 0.214 | 0.219 | 0.214 | 0.214 | 214,869 | 0.2141 | 2.22% |
| 1996-10-24 | 0 | 0.900 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.209 | 0.207 | 0.214 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.209 | 0.209 | 0.214 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.900 | 120,000 | 107,900 | 0.8992 | 0.209 | 0.209 | 0.216 | 0.207 | 0.209 | 515,685 | 0.2092 | -3.23% |
| 1996-10-18 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.940 | 47,200 | 43,048 | 0.9120 | 0.216 | 0.209 | 0.216 | 0.209 | 0.219 | 202,836 | 0.2122 | 3.33% |
| 1996-10-17 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.920 | 167,200 | 152,160 | 0.9100 | 0.209 | 0.209 | 0.219 | 0.209 | 0.214 | 718,521 | 0.2118 | -2.17% |
| 1996-10-16 | 0 | 0.920 | 0.900 | 0.930 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.214 | 0.209 | 0.216 | 0.214 | 0.214 | 214,869 | 0.2141 | 0.00% |
| 1996-10-15 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.214 | 0.212 | 0.219 | 0.214 | 0.214 | 128,921 | 0.2141 | 1.10% |
| 1996-10-14 | 0 | 0.910 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.212 | 0.209 | 0.219 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.910 | 0.900 | 0.940 | 0.910 | 0.910 | 14,000 | 12,740 | 0.9100 | 0.212 | 0.209 | 0.219 | 0.212 | 0.212 | 60,163 | 0.2118 | 1.11% |
| 1996-10-10 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.209 | 0.209 | 0.212 | 0.209 | 0.209 | 128,921 | 0.2094 | 1.12% |
| 1996-10-09 | 0 | 0.890 | 0.890 | 0.910 | - | - | 30,000 | 27,300 | 0.9100 | 0.207 | 0.207 | 0.212 | - | - | 128,921 | 0.2118 | 1.14% |
| 1996-10-08 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.205 | 0.205 | 0.212 | 0.205 | 0.205 | 128,921 | 0.2048 | -1.12% |
| 1996-10-07 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.890 | 100,000 | 89,000 | 0.8900 | 0.207 | 0.205 | 0.212 | 0.207 | 0.207 | 429,738 | 0.2071 | -1.11% |
| 1996-10-04 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 130,000 | 117,000 | 0.9000 | 0.209 | 0.209 | 0.216 | 0.209 | 0.209 | 558,659 | 0.2094 | -1.10% |
| 1996-10-03 | 0 | 0.910 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.212 | 0.207 | 0.214 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 44,000 | 39,900 | 0.9068 | 0.212 | 0.209 | 0.212 | 0.209 | 0.212 | 189,085 | 0.2110 | 1.11% |
| 1996-10-01 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.910 | 130,000 | 117,700 | 0.9054 | 0.209 | 0.209 | 0.219 | 0.209 | 0.212 | 558,659 | 0.2107 | -2.17% |
| 1996-09-30 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.930 | 106,000 | 97,680 | 0.9215 | 0.214 | 0.214 | 0.219 | 0.214 | 0.216 | 455,522 | 0.2144 | -2.13% |
| 1996-09-27 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 312,000 | 287,580 | 0.9217 | 0.219 | 0.214 | 0.219 | 0.214 | 0.219 | 1,340,781 | 0.2145 | 3.30% |
| 1996-09-26 | 0 | 0.910 | 0.890 | 0.930 | 0.900 | 0.920 | 654,000 | 591,540 | 0.9045 | 0.212 | 0.207 | 0.216 | 0.209 | 0.214 | 2,810,484 | 0.2105 | 0.00% |
| 1996-09-25 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.910 | 370,000 | 334,300 | 0.9035 | 0.212 | 0.212 | 0.219 | 0.209 | 0.212 | 1,590,029 | 0.2102 | 0.00% |
| 1996-09-24 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 126,000 | 114,660 | 0.9100 | 0.212 | 0.212 | 0.214 | 0.212 | 0.212 | 541,469 | 0.2118 | -1.09% |
| 1996-09-23 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 142,000 | 131,940 | 0.9292 | 0.214 | 0.214 | 0.216 | 0.214 | 0.216 | 610,227 | 0.2162 | 0.00% |
| 1996-09-20 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.920 | 138,000 | 125,200 | 0.9072 | 0.214 | 0.212 | 0.216 | 0.207 | 0.214 | 593,038 | 0.2111 | 2.22% |
| 1996-09-19 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 978,000 | 901,240 | 0.9215 | 0.209 | 0.209 | 0.214 | 0.209 | 0.216 | 4,202,833 | 0.2144 | -2.17% |
| 1996-09-18 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 370,000 | 342,900 | 0.9268 | 0.214 | 0.214 | 0.216 | 0.214 | 0.216 | 1,590,029 | 0.2157 | -2.13% |
| 1996-09-17 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.960 | 560,000 | 530,600 | 0.9475 | 0.219 | 0.214 | 0.221 | 0.214 | 0.223 | 2,406,530 | 0.2205 | -1.05% |
| 1996-09-16 | 0 | 0.950 | 0.940 | 0.970 | 0.900 | 1.080 | 2,444,000 | 2,397,220 | 0.9809 | 0.221 | 0.219 | 0.226 | 0.209 | 0.251 | 10,502,786 | 0.2282 | 5.56% |
| 1996-09-13 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 0.900 | 0.870 | 0.960 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.209 | 0.202 | 0.223 | 0.209 | 0.209 | 85,948 | 0.2094 | -2.17% |
| 1996-09-11 | 0 | 0.920 | 0.800 | 0.920 | 0.920 | 0.920 | 4,000 | 3,680 | 0.9200 | 0.214 | 0.186 | 0.214 | 0.214 | 0.214 | 17,190 | 0.2141 | 6.98% |
| 1996-09-10 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.200 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.200 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 0.860 | 0.840 | 0.860 | 0.860 | 0.860 | 4,000 | 3,440 | 0.8600 | 0.200 | 0.195 | 0.200 | 0.200 | 0.200 | 17,190 | 0.2001 | 7.50% |
| 1996-09-02 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.186 | 0.186 | - | 0.186 | 0.186 | 85,948 | 0.1862 | -4.76% |
| 1996-08-30 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 36,000 | 29,640 | 0.8233 | 0.195 | 0.186 | 0.195 | 0.186 | 0.195 | 154,706 | 0.1916 | 5.00% |
| 1996-08-29 | 0 | 0.800 | 0.710 | 0.800 | 0.710 | 0.800 | 14,000 | 10,720 | 0.7657 | 0.186 | 0.165 | 0.186 | 0.165 | 0.186 | 60,163 | 0.1782 | -17.53% |
| 1996-08-28 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.226 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 0.970 | - | - | - | - | 0 | 0 | - | 0.226 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.970 | 0.970 | - | - | - | 0 | 0 | - | 0.226 | 0.226 | - | - | - | 0 | - | 2.11% |
| 1996-08-12 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.221 | - | 0.221 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.221 | - | 0.221 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.950 | - | 0.990 | - | - | 0 | 0 | - | 0.221 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 0.950 | - | 0.980 | - | - | 0 | 0 | - | 0.221 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.221 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 0.950 | - | 0.980 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.221 | - | 0.228 | 0.221 | 0.221 | 8,595 | 0.2211 | 3.26% |
| 1996-07-31 | 0 | 0.920 | 0.920 | - | - | - | 0 | 0 | - | 0.214 | 0.214 | - | - | - | 0 | - | 3.37% |
| 1996-07-30 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 0.890 | 0.890 | 0.960 | 0.880 | 0.920 | 50,000 | 45,200 | 0.9040 | 0.207 | 0.207 | 0.223 | 0.205 | 0.214 | 214,869 | 0.2104 | -6.32% |
| 1996-07-26 | 0 | 0.950 | 0.890 | 1.000 | 0.900 | 1.030 | 386,000 | 382,220 | 0.9902 | 0.221 | 0.207 | 0.233 | 0.209 | 0.240 | 1,658,787 | 0.2304 | 7.95% |
| 1996-07-25 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.205 | 0.198 | 0.205 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 0.880 | 0.880 | - | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 0.205 | 0.205 | - | 0.205 | 0.205 | 8,595 | 0.2048 | 1.15% |
| 1996-07-23 | 0 | 0.870 | 0.780 | 0.870 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.202 | 0.182 | 0.202 | 0.202 | 0.202 | 42,974 | 0.2024 | 0.00% |
| 1996-07-22 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - | 0.202 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 8,000 | 6,960 | 0.8700 | 0.202 | - | 0.202 | 0.202 | 0.202 | 34,379 | 0.2024 | 3.57% |
| 1996-07-18 | 0 | 0.840 | 0.780 | 0.840 | 0.840 | 0.840 | 16,000 | 13,440 | 0.8400 | 0.195 | 0.182 | 0.195 | 0.195 | 0.195 | 68,758 | 0.1955 | 0.00% |
| 1996-07-17 | 0 | 0.840 | 0.830 | - | 0.840 | 0.840 | 86,000 | 72,240 | 0.8400 | 0.195 | 0.193 | - | 0.195 | 0.195 | 369,574 | 0.1955 | 5.00% |
| 1996-07-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.186 | 0.186 | - | - | - | 0 | - | 5.26% |
| 1996-07-12 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.760 | 0.740 | - | 0.760 | 0.850 | 162,000 | 132,920 | 0.8205 | 0.177 | 0.172 | - | 0.177 | 0.198 | 696,175 | 0.1909 | -9.52% |
| 1996-07-10 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -6.67% |
| 1996-06-13 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | -2.17% |
| 1996-06-11 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | -1.08% |
| 1996-05-29 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.216 | 0.216 | - | - | - | 0 | - | 2.20% |
| 1996-05-28 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.910 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.910 | - | 0.920 | - | - | 0 | 0 | - | 0.212 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | -1.09% |
| 1996-05-14 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | -1.08% |
| 1996-05-07 | 0 | 0.930 | - | 0.940 | - | - | 0 | 0 | - | 0.216 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.216 | 0.216 | - | - | - | 0 | - | 2.20% |
| 1996-05-03 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.910 | 0.910 | - | - | - | 0 | 0 | - | 0.212 | 0.212 | - | - | - | 0 | - | 2.25% |
| 1996-05-01 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.207 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.207 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.207 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 0.207 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | -1.11% |
| 1996-04-18 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | -1.10% |
| 1996-04-16 | 0 | 0.910 | - | 0.910 | 0.910 | 0.920 | 34,000 | 30,980 | 0.9112 | 0.212 | - | 0.212 | 0.212 | 0.214 | 146,111 | 0.2120 | -5.21% |
| 1996-04-15 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.960 | - | 0.960 | 0.960 | 0.960 | 6,000 | 5,760 | 0.9600 | 0.223 | - | 0.223 | 0.223 | 0.223 | 25,784 | 0.2234 | 3.23% |
| 1996-04-11 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | -1.06% |
| 1996-04-10 | 0 | 0.940 | 0.940 | - | - | - | 0 | 0 | - | 0.219 | 0.219 | - | - | - | 0 | - | 1.08% |
| 1996-04-09 | 0 | 0.930 | - | 0.940 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.216 | - | 0.219 | 0.216 | 0.216 | 128,921 | 0.2164 | -3.12% |
| 1996-04-03 | 0 | 0.960 | - | 0.960 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.223 | - | 0.223 | 0.223 | 0.223 | 42,974 | 0.2234 | 2.13% |
| 1996-04-02 | 0 | 0.940 | - | 0.940 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.219 | - | 0.219 | 0.219 | 0.219 | 42,974 | 0.2187 | -1.05% |
| 1996-04-01 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.221 | - | 0.221 | - | - | 0 | - | -1.04% |
| 1996-03-29 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 0.960 | - | 0.960 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.223 | - | 0.223 | 0.226 | 0.226 | 42,974 | 0.2257 | 1.05% |
| 1996-03-27 | 0 | 0.950 | - | 0.960 | - | - | 0 | 0 | - | 0.221 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.950 | - | 0.970 | - | - | 0 | 0 | - | 0.221 | - | 0.226 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 0.950 | - | - | 0.950 | 0.950 | 6,000 | 5,700 | 0.9500 | 0.221 | - | - | 0.221 | 0.221 | 25,784 | 0.2211 | 2.15% |
| 1996-03-22 | 0 | 0.930 | - | 0.940 | - | - | 0 | 0 | - | 0.216 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.930 | - | 0.930 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.216 | - | 0.216 | 0.216 | 0.216 | 42,974 | 0.2164 | 1.09% |
| 1996-03-20 | 0 | 0.920 | - | - | 0.920 | 0.920 | 6,000 | 5,520 | 0.9200 | 0.214 | - | - | 0.214 | 0.214 | 25,784 | 0.2141 | 1.10% |
| 1996-03-19 | 0 | 0.910 | - | - | 0.910 | 0.910 | 4,000 | 3,640 | 0.9100 | 0.212 | - | - | 0.212 | 0.212 | 17,190 | 0.2118 | 1.11% |
| 1996-03-18 | 0 | 0.900 | - | 0.920 | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 | 0.209 | - | 0.214 | 0.209 | 0.209 | 34,379 | 0.2094 | 0.00% |
| 1996-03-15 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.209 | 0.209 | - | - | - | 0 | - | 1.12% |
| 1996-03-14 | 0 | 0.890 | - | 0.900 | 0.890 | 0.890 | 12,000 | 10,680 | 0.8900 | 0.207 | - | 0.209 | 0.207 | 0.207 | 51,569 | 0.2071 | 2.30% |
| 1996-03-13 | 0 | 0.870 | - | 0.870 | 0.860 | 0.870 | 8,000 | 6,920 | 0.8650 | 0.202 | - | 0.202 | 0.200 | 0.202 | 34,379 | 0.2013 | 1.16% |
| 1996-03-12 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -1.15% |
| 1996-03-07 | 0 | 0.870 | - | 0.870 | 0.840 | 0.880 | 10,000 | 8,720 | 0.8720 | 0.202 | - | 0.202 | 0.195 | 0.205 | 42,974 | 0.2029 | 3.57% |
| 1996-03-06 | 0 | 0.840 | 0.840 | - | - | - | 0 | 0 | - | 0.195 | 0.195 | - | - | - | 0 | - | 3.70% |
| 1996-03-05 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 0.810 | - | 0.850 | - | - | 0 | 0 | - | 0.188 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 0.810 | 0.770 | - | - | - | 0 | 0 | - | 0.188 | 0.179 | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.810 | - | 0.820 | - | - | 0 | 0 | - | 0.188 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.810 | - | 0.820 | - | - | 0 | 0 | - | 0.188 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.810 | - | 0.830 | - | - | 0 | 0 | - | 0.188 | - | 0.193 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -1.22% |
| 1996-01-24 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 0.191 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.820 | - | 0.830 | - | - | 0 | 0 | - | 0.191 | - | 0.193 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 0.191 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | -1.20% |
| 1996-01-09 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 0.193 | - | 0.193 | - | - | 0 | - | -1.19% |
| 1996-01-08 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -1.18% |
| 1996-01-05 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -1.16% |
| 1996-01-02 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.860 | - | 0.860 | 0.870 | 0.870 | 2,000 | 1,740 | 0.8700 | 0.200 | - | 0.200 | 0.202 | 0.202 | 8,595 | 0.2024 | 3.61% |
| 1995-12-28 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.193 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 0.193 | - | 0.193 | - | - | 0 | - | -1.19% |
| 1995-12-22 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.195 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.195 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -1.18% |
| 1995-12-06 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -1.16% |
| 1995-11-30 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 0.200 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.200 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.200 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.200 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 0.200 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 0.200 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.200 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 0.200 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.860 | - | 0.880 | - | - | 0 | 0 | - | 0.200 | - | 0.205 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.860 | - | 0.860 | 0.860 | 0.860 | 4,000 | 3,440 | 0.8600 | 0.200 | - | 0.200 | 0.200 | 0.200 | 17,190 | 0.2001 | 4.88% |
| 1995-11-03 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.820 | - | 0.840 | 0.820 | 0.820 | 10,000 | 8,200 | 0.8200 | 0.191 | - | 0.195 | 0.191 | 0.191 | 42,974 | 0.1908 | -3.53% |
| 1995-10-27 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.198 | 0.179 | 0.198 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.850 | 0.810 | 0.850 | 0.820 | 0.850 | 130,000 | 107,600 | 0.8277 | 0.198 | 0.188 | 0.198 | 0.191 | 0.198 | 558,659 | 0.1926 | 3.66% |
| 1995-10-03 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.820 | 0.780 | - | 0.770 | 0.820 | 340,000 | 267,300 | 0.7862 | 0.191 | 0.182 | - | 0.179 | 0.191 | 1,461,108 | 0.1829 | 0.00% |
| 1995-09-28 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.191 | - | 0.191 | - | - | 0 | - | -1.20% |
| 1995-09-25 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 0.193 | - | 0.193 | - | - | 0 | - | -1.19% |
| 1995-09-22 | 0 | 0.840 | - | 0.840 | 0.810 | 0.840 | 22,000 | 17,880 | 0.8127 | 0.195 | - | 0.195 | 0.188 | 0.195 | 94,542 | 0.1891 | 0.00% |
| 1995-09-21 | 0 | 0.840 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.195 | 0.186 | 0.198 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.840 | 0.830 | 0.850 | 0.810 | 0.840 | 70,000 | 57,540 | 0.8220 | 0.195 | 0.193 | 0.198 | 0.188 | 0.195 | 300,816 | 0.1913 | 3.70% |
| 1995-09-19 | 0 | 0.810 | 0.830 | 0.860 | 0.800 | 0.830 | 208,000 | 169,240 | 0.8137 | 0.188 | 0.193 | 0.200 | 0.186 | 0.193 | 893,854 | 0.1893 | -3.57% |
| 1995-09-18 | 0 | 0.840 | - | 0.850 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.195 | - | 0.198 | 0.195 | 0.195 | 429,738 | 0.1955 | 2.44% |
| 1995-09-15 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.191 | 0.182 | 0.191 | 0.191 | 0.191 | 214,869 | 0.1908 | -3.53% |
| 1995-09-14 | 0 | 0.850 | - | 0.860 | - | - | 0 | 0 | - | 0.198 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.850 | 278,000 | 233,820 | 0.8411 | 0.198 | 0.195 | 0.200 | 0.195 | 0.198 | 1,194,670 | 0.1957 | -3.41% |
| 1995-09-12 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.205 | 0.193 | 0.205 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.880 | 0.880 | - | - | - | 0 | 0 | - | 0.205 | 0.205 | - | - | - | 0 | - | 3.53% |
| 1995-09-08 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.198 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.198 | - | 0.198 | - | - | 0 | - | -2.30% |
| 1995-09-04 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.870 | 0.850 | 0.880 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.202 | 0.198 | 0.205 | 0.202 | 0.202 | 42,974 | 0.2024 | 1.16% |
| 1995-08-24 | 0 | 0.860 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.200 | 0.195 | 0.205 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.860 | 0.830 | 0.880 | 0.830 | 0.890 | 60,000 | 53,080 | 0.8847 | 0.200 | 0.193 | 0.205 | 0.193 | 0.207 | 257,843 | 0.2059 | -1.15% |
| 1995-08-22 | 0 | 0.870 | 0.810 | 0.870 | 0.870 | 0.910 | 22,000 | 19,220 | 0.8736 | 0.202 | 0.188 | 0.202 | 0.202 | 0.212 | 94,542 | 0.2033 | 8.75% |
| 1995-08-21 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.186 | 0.186 | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.186 | 0.186 | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.186 | 0.186 | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.186 | 0.186 | - | 0.186 | 0.186 | 214,869 | 0.1862 | -2.44% |
| 1995-08-14 | 0 | 0.820 | 0.800 | - | - | - | 0 | 0 | - | 0.191 | 0.186 | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.820 | - | 0.850 | 0.820 | 0.820 | 120,000 | 98,400 | 0.8200 | 0.191 | - | 0.198 | 0.191 | 0.191 | 515,685 | 0.1908 | 0.00% |
| 1995-08-10 | 0 | 0.820 | 0.820 | - | 0.780 | 0.820 | 340,000 | 272,000 | 0.8000 | 0.191 | 0.191 | - | 0.182 | 0.191 | 1,461,108 | 0.1862 | 5.13% |
| 1995-08-09 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.182 | - | 0.182 | - | - | 0 | - | -15.22% |
| 1995-08-08 | 0 | 0.920 | 0.920 | - | - | - | 0 | 0 | - | 0.214 | 0.214 | - | - | - | 0 | - | 2.22% |
| 1995-08-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.209 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.209 | - | 0.209 | 0.209 | 0.209 | 8,595 | 0.2094 | 3.45% |
| 1995-08-02 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.202 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.870 | - | 0.870 | 0.870 | 0.960 | 128,000 | 115,800 | 0.9047 | 0.202 | - | 0.202 | 0.202 | 0.223 | 550,064 | 0.2105 | 0.00% |
| 1995-07-27 | 0 | 0.870 | 0.850 | 0.870 | 0.880 | 1.000 | 112,000 | 104,740 | 0.9352 | 0.202 | 0.198 | 0.202 | 0.205 | 0.233 | 481,306 | 0.2176 | -9.37% |
| 1995-07-26 | 0 | 0.960 | 0.960 | 0.970 | 0.900 | 0.930 | 180,000 | 165,900 | 0.9217 | 0.223 | 0.223 | 0.226 | 0.209 | 0.216 | 773,528 | 0.2145 | 6.67% |
| 1995-07-25 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.209 | - | 0.209 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.209 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.209 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.209 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.209 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.209 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.900 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | -0.00% |
| 1995-06-14 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.940 | - | - | 0.940 | 0.940 | 2,000 | 1,880 | 0.9400 | 0.209 | - | - | 0.209 | 0.209 | 8,977 | 0.2094 | 0.00% |
| 1995-06-09 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 0.209 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 0.209 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 0.209 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.940 | - | 0.940 | 0.960 | 0.960 | 2,000 | 1,920 | 0.9600 | 0.209 | - | 0.209 | 0.214 | 0.214 | 8,977 | 0.2139 | 0.00% |
| 1995-06-05 | 0 | 0.940 | 0.930 | - | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.209 | 0.207 | - | 0.209 | 0.209 | 44,884 | 0.2094 | 1.08% |
| 1995-06-01 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.930 | - | 1.010 | - | - | 0 | 0 | - | 0.207 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.930 | - | 0.950 | - | - | 0 | 0 | - | 0.207 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.207 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.207 | 0.207 | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 0.207 | - | 0.207 | - | - | 0 | - | -2.11% |
| 1995-05-23 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.212 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.212 | - | 0.212 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.950 | - | 0.960 | - | - | 0 | 0 | - | 0.212 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.950 | - | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.212 | - | 0.212 | 0.212 | 0.212 | 44,884 | 0.2117 | 0.00% |
| 1995-05-11 | 0 | 0.950 | - | 0.950 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.212 | - | 0.212 | 0.212 | 0.212 | 44,884 | 0.2117 | -1.04% |
| 1995-05-10 | 0 | 0.960 | - | 0.970 | - | - | 0 | 0 | - | 0.214 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.214 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.214 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.214 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.214 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.214 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.960 | - | 0.980 | - | - | 0 | 0 | - | 0.214 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.960 | - | - | 0.960 | 0.960 | 2,000,000 | 1,920,000 | 0.9600 | 0.214 | - | - | 0.214 | 0.214 | 8,976,740 | 0.2139 | 0.00% |
| 1995-03-30 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.960 | - | 0.970 | - | - | 0 | 0 | - | 0.214 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.214 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.960 | - | 0.970 | - | - | 0 | 0 | - | 0.214 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 0.214 | - | 0.214 | - | - | 0 | - | -1.03% |
| 1995-03-22 | 0 | 0.970 | - | 0.970 | - | - | 3,000,000 | 2,940,000 | 0.9800 | 0.216 | - | 0.216 | - | - | 13,465,110 | 0.2183 | -1.02% |
| 1995-03-21 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.218 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.218 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.218 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.218 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.218 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.218 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.218 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.980 | - | 1.010 | - | - | 0 | 0 | - | 0.218 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.218 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.218 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.218 | - | 0.227 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.218 | - | 0.227 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.218 | - | 0.227 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.218 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.980 | - | 1.010 | - | - | 0 | 0 | - | 0.218 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.980 | - | 1.020 | - | - | 0 | 0 | - | 0.218 | - | 0.227 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | -2.00% |
| 1995-01-16 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 0.223 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 1.000 | - | 1.030 | - | - | 0 | 0 | - | 0.223 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 0.223 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 0.223 | - | 0.227 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 0.223 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 0.223 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 1.000 | - | - | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 0.223 | - | - | 0.223 | 0.223 | 17,953 | 0.2228 | 0.00% |
| 1994-12-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.223 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | -3.85% |
| 1994-12-09 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 0.232 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 0.232 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 0.232 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 1.040 | - | - | - | - | 0 | 0 | - | 0.232 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 0.232 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 0.232 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 1.040 | - | 1.050 | - | - | 0 | 0 | - | 0.232 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | -0.95% |
| 1994-11-14 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 0.234 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | -0.94% |
| 1994-11-01 | 0 | 1.060 | - | 1.060 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 1,004,000 | 1,054,240 | 1.0500 | 0.236 | - | 0.236 | 0.236 | 0.236 | 4,506,323 | 0.2339 | 0.00% |
| 1994-10-28 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 1,506,000 | 1,581,360 | 1.0500 | 0.236 | - | 0.236 | 0.236 | 0.236 | 6,759,485 | 0.2339 | 1.92% |
| 1994-10-27 | 0 | 1.040 | - | 1.060 | - | - | 1,000,000 | 1,050,000 | 1.0500 | 0.232 | - | 0.236 | - | - | 4,488,370 | 0.2339 | 0.00% |
| 1994-10-26 | 0 | 1.040 | - | 1.040 | 1.040 | 1.040 | 520,000 | 540,800 | 1.0400 | 0.232 | - | 0.232 | 0.232 | 0.232 | 2,333,952 | 0.2317 | -2.80% |
| 1994-10-25 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 1.070 | - | - | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 0.238 | - | - | 0.238 | 0.238 | 44,884 | 0.2384 | 0.94% |
| 1994-10-21 | 0 | 1.060 | - | 1.060 | 1.040 | 1.060 | 40,000 | 41,800 | 1.0450 | 0.236 | - | 0.236 | 0.232 | 0.236 | 179,535 | 0.2328 | 2.91% |
| 1994-10-20 | 0 | 1.030 | - | 1.040 | - | - | 0 | 0 | - | 0.229 | - | 0.232 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 1.030 | - | 1.030 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.229 | - | 0.229 | 0.229 | 0.229 | 89,767 | 0.2295 | 0.00% |
| 1994-10-18 | 0 | 1.030 | - | 1.030 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 0.229 | - | 0.229 | 0.229 | 0.229 | 89,767 | 0.2295 | -0.96% |
| 1994-10-17 | 0 | 1.040 | - | 1.040 | - | - | 2,000 | 2,080 | 1.0400 | 0.232 | - | 0.232 | - | - | 8,977 | 0.2317 | 0.00% |
| 1994-10-14 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 0.232 | - | 0.232 | - | - | 0 | - | -0.95% |
| 1994-10-12 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.234 | 0.227 | 0.234 | 0.234 | 0.234 | 44,884 | 0.2339 | 2.94% |
| 1994-10-11 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 32,000 | 32,640 | 1.0200 | 0.227 | 0.227 | 0.236 | 0.227 | 0.227 | 143,628 | 0.2273 | -1.92% |
| 1994-10-10 | 0 | 1.040 | - | 1.060 | 1.040 | 1.100 | 40,000 | 42,200 | 1.0550 | 0.232 | - | 0.236 | 0.232 | 0.245 | 179,535 | 0.2351 | 0.00% |
| 1994-10-07 | 0 | 1.040 | - | 1.040 | 1.040 | 1.040 | 50,000 | 52,000 | 1.0400 | 0.232 | - | 0.232 | 0.232 | 0.232 | 224,418 | 0.2317 | -1.89% |
| 1994-10-06 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.236 | - | 0.236 | 0.236 | 0.236 | 89,767 | 0.2362 | 0.00% |
| 1994-10-05 | 0 | 1.060 | 1.040 | - | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 0.236 | 0.232 | - | 0.236 | 0.236 | 134,651 | 0.2362 | 0.00% |
| 1994-10-04 | 0 | 1.060 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.236 | 0.232 | 0.238 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 1.060 | 1.040 | 1.060 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 0.236 | 0.232 | 0.236 | 0.236 | 0.236 | 134,651 | 0.2362 | 0.00% |
| 1994-09-30 | 0 | 1.060 | - | 1.060 | 1.060 | 1.070 | 100,000 | 106,500 | 1.0650 | 0.236 | - | 0.236 | 0.236 | 0.238 | 448,837 | 0.2373 | -3.64% |
| 1994-09-29 | 0 | 1.100 | - | 1.100 | 1.100 | 1.110 | 80,000 | 88,300 | 1.1038 | 0.245 | - | 0.245 | 0.245 | 0.247 | 359,070 | 0.2459 | -1.79% |
| 1994-09-28 | 0 | 1.120 | 1.100 | - | 1.070 | 1.120 | 218,000 | 237,660 | 1.0902 | 0.250 | 0.245 | - | 0.238 | 0.250 | 978,465 | 0.2429 | 2.75% |
| 1994-09-27 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 210,000 | 228,200 | 1.0867 | 0.243 | 0.241 | 0.245 | 0.241 | 0.245 | 942,558 | 0.2421 | 1.87% |
| 1994-09-26 | 0 | 1.070 | 1.050 | 1.100 | 1.070 | 1.090 | 96,000 | 103,420 | 1.0773 | 0.238 | 0.234 | 0.245 | 0.238 | 0.243 | 430,884 | 0.2400 | 1.90% |
| 1994-09-23 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 70,000 | 73,500 | 1.0500 | 0.234 | 0.229 | 0.234 | 0.234 | 0.234 | 314,186 | 0.2339 | 0.00% |
| 1994-09-22 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 70,000 | 73,500 | 1.0500 | 0.234 | 0.229 | 0.234 | 0.234 | 0.234 | 314,186 | 0.2339 | 0.00% |
| 1994-09-19 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.234 | 0.229 | 0.234 | 0.234 | 0.234 | 134,651 | 0.2339 | 0.00% |
| 1994-09-16 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.070 | 200,000 | 211,200 | 1.0560 | 0.234 | 0.232 | 0.236 | 0.234 | 0.238 | 897,674 | 0.2353 | 0.00% |
| 1994-09-15 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 20,000 | 21,000 | 1.0500 | 0.234 | 0.227 | 0.234 | 0.234 | 0.234 | 89,767 | 0.2339 | 0.96% |
| 1994-09-14 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 80,000 | 84,100 | 1.0513 | 0.232 | 0.232 | 0.234 | 0.232 | 0.236 | 359,070 | 0.2342 | -1.89% |
| 1994-09-13 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.070 | 570,000 | 605,100 | 1.0616 | 0.236 | 0.234 | 0.238 | 0.234 | 0.238 | 2,558,371 | 0.2365 | 0.95% |
| 1994-09-12 | 0 | 1.050 | 1.030 | 1.060 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.234 | 0.229 | 0.236 | 0.234 | 0.234 | 134,651 | 0.2339 | -0.94% |
| 1994-09-09 | 0 | 1.060 | 1.040 | 1.060 | 1.060 | 1.080 | 80,000 | 85,800 | 1.0725 | 0.236 | 0.232 | 0.236 | 0.236 | 0.241 | 359,070 | 0.2390 | -0.93% |
| 1994-09-08 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 50,000 | 53,500 | 1.0700 | 0.238 | 0.234 | 0.238 | 0.238 | 0.238 | 224,418 | 0.2384 | 0.94% |
| 1994-09-07 | 0 | 1.060 | 1.040 | 1.060 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 0.236 | 0.232 | 0.236 | 0.236 | 0.236 | 134,651 | 0.2362 | 0.00% |
| 1994-09-06 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.070 | 50,000 | 53,200 | 1.0640 | 0.236 | 0.234 | 0.236 | 0.236 | 0.238 | 224,418 | 0.2371 | -0.93% |
| 1994-09-05 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.070 | 160,000 | 168,700 | 1.0544 | 0.238 | 0.234 | 0.238 | 0.234 | 0.238 | 718,139 | 0.2349 | 1.90% |
| 1994-09-02 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 150,000 | 155,460 | 1.0364 | 0.234 | 0.229 | 0.234 | 0.229 | 0.234 | 673,255 | 0.2309 | 1.94% |
| 1994-09-01 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 53,000 | 55,330 | 1.0440 | 0.229 | 0.229 | 0.234 | 0.229 | 0.234 | 237,884 | 0.2326 | -1.90% |
| 1994-08-31 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 130,000 | 135,700 | 1.0438 | 0.234 | 0.229 | 0.234 | 0.229 | 0.234 | 583,488 | 0.2326 | 0.00% |
| 1994-08-30 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 260,000 | 274,200 | 1.0546 | 0.234 | 0.234 | 0.238 | 0.234 | 0.238 | 1,166,976 | 0.2350 | 0.00% |
| 1994-08-26 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.234 | 0.234 | - | - | - | 0 | - | 1.94% |
| 1994-08-25 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.050 | 30,000 | 31,300 | 1.0433 | 0.229 | 0.225 | 0.229 | 0.229 | 0.234 | 134,651 | 0.2325 | -0.96% |
| 1994-08-24 | 0 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 30,000 | 31,200 | 1.0400 | 0.232 | 0.225 | 0.232 | 0.232 | 0.232 | 134,651 | 0.2317 | 0.97% |
| 1994-08-23 | 0 | 1.030 | - | 1.030 | 1.030 | 1.070 | 130,000 | 137,400 | 1.0569 | 0.229 | - | 0.229 | 0.229 | 0.238 | 583,488 | 0.2355 | -1.90% |
| 1994-08-22 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.234 | 0.229 | 0.234 | 0.234 | 0.234 | 448,837 | 0.2339 | 0.00% |
| 1994-08-19 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.234 | 0.227 | 0.234 | 0.234 | 0.234 | 224,418 | 0.2339 | 1.94% |
| 1994-08-18 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.050 | 70,000 | 73,100 | 1.0443 | 0.229 | 0.227 | 0.232 | 0.229 | 0.234 | 314,186 | 0.2327 | -1.90% |
| 1994-08-17 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.234 | 0.229 | 0.234 | 0.234 | 0.234 | 134,651 | 0.2339 | 0.00% |
| 1994-08-16 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 100,000 | 105,000 | 1.0500 | 0.234 | 0.229 | 0.234 | 0.234 | 0.234 | 448,837 | 0.2339 | 0.00% |
| 1994-08-15 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 146,000 | 153,300 | 1.0500 | 0.234 | 0.234 | 0.236 | 0.234 | 0.234 | 655,302 | 0.2339 | 0.00% |
| 1994-08-12 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 154,000 | 161,700 | 1.0500 | 0.234 | 0.232 | 0.234 | 0.234 | 0.234 | 691,209 | 0.2339 | 0.96% |
| 1994-08-11 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 248,000 | 261,100 | 1.0528 | 0.232 | 0.232 | 0.236 | 0.232 | 0.236 | 1,113,116 | 0.2346 | -1.89% |
| 1994-08-10 | 0 | 1.060 | - | 1.060 | 1.060 | 1.070 | 120,000 | 127,700 | 1.0642 | 0.236 | - | 0.236 | 0.236 | 0.238 | 538,604 | 0.2371 | 0.00% |
| 1994-08-09 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 100,000 | 106,000 | 1.0600 | 0.236 | - | 0.236 | 0.236 | 0.236 | 448,837 | 0.2362 | -0.93% |
| 1994-08-08 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.070 | 84,000 | 89,880 | 1.0700 | 0.238 | 0.236 | 0.241 | 0.238 | 0.238 | 377,023 | 0.2384 | 0.94% |
| 1994-08-05 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.060 | 50,000 | 52,700 | 1.0540 | 0.236 | 0.232 | 0.236 | 0.234 | 0.236 | 224,418 | 0.2348 | 0.95% |
| 1994-08-04 | 0 | 1.050 | 1.050 | - | 1.030 | 1.050 | 606,000 | 634,000 | 1.0462 | 0.234 | 0.234 | - | 0.229 | 0.234 | 2,719,952 | 0.2331 | 3.96% |
| 1994-08-03 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 250,000 | 252,500 | 1.0100 | 0.225 | 0.223 | 0.227 | 0.225 | 0.225 | 1,122,092 | 0.2250 | -0.98% |
| 1994-08-02 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 24,000 | 24,300 | 1.0125 | 0.227 | 0.225 | 0.229 | 0.223 | 0.227 | 107,721 | 0.2256 | 3.03% |
| 1994-08-01 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 0.990 | 688,000 | 668,090 | 0.9711 | 0.221 | 0.221 | 0.223 | 0.214 | 0.221 | 3,087,998 | 0.2164 | 3.13% |
| 1994-07-29 | 0 | 0.960 | 0.960 | - | 0.910 | 0.960 | 784,000 | 728,370 | 0.9290 | 0.214 | 0.214 | - | 0.203 | 0.214 | 3,518,882 | 0.2070 | 5.49% |
| 1994-07-28 | 0 | 0.910 | 0.910 | - | 0.870 | 0.910 | 1,290,000 | 1,146,950 | 0.8891 | 0.203 | 0.203 | - | 0.194 | 0.203 | 5,789,997 | 0.1981 | 4.60% |
| 1994-07-27 | 0 | 0.870 | 0.870 | 0.890 | 0.820 | 0.870 | 1,558,000 | 1,311,880 | 0.8420 | 0.194 | 0.194 | 0.198 | 0.183 | 0.194 | 6,992,880 | 0.1876 | 8.75% |
| 1994-07-26 | 0 | 0.800 | 0.790 | 0.825 | 0.800 | 0.845 | 230,000 | 190,850 | 0.8298 | 0.178 | 0.176 | 0.184 | 0.178 | 0.188 | 1,032,325 | 0.1849 | -5.88% |
| 1994-07-25 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 280,000 | 234,200 | 0.8364 | 0.189 | 0.185 | 0.189 | 0.180 | 0.189 | 1,256,744 | 0.1864 | 0.00% |
| 1994-07-22 | 0 | 0.850 | 0.830 | 0.860 | 0.840 | 0.870 | 250,000 | 212,300 | 0.8492 | 0.189 | 0.185 | 0.192 | 0.187 | 0.194 | 1,122,092 | 0.1892 | 0.00% |
| 1994-07-21 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.860 | 630,000 | 535,440 | 0.8499 | 0.189 | 0.185 | 0.189 | 0.187 | 0.192 | 2,827,673 | 0.1894 | -0.58% |
| 1994-07-20 | 0 | 0.855 | 0.840 | 0.855 | 0.850 | 0.870 | 876,000 | 751,650 | 0.8580 | 0.190 | 0.187 | 0.190 | 0.189 | 0.194 | 3,931,812 | 0.1912 | 0.00% |
| 1994-07-19 | 0 | 0.855 | 0.855 | 0.860 | 0.800 | 0.855 | 1,294,000 | 1,070,240 | 0.8271 | 0.190 | 0.190 | 0.192 | 0.178 | 0.190 | 5,807,951 | 0.1843 | 6.88% |
| 1994-07-18 | 0 | 0.800 | 0.795 | 0.800 | 0.795 | 0.835 | 1,376,000 | 1,108,610 | 0.8057 | 0.178 | 0.177 | 0.178 | 0.177 | 0.186 | 6,175,997 | 0.1795 | -3.03% |
| 1994-07-15 | 0 | 0.825 | 0.825 | 0.830 | 0.760 | 1.130 | 7,418,000 | 7,049,530 | 0.9503 | 0.184 | 0.184 | 0.185 | 0.169 | 0.252 | 33,294,728 | 0.2117 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.