Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0993 % |
|---|---|
| 2025-11-03 | -91.95 |
| 2025-10-31 | -92.29 |
| 2025-10-30 | -92.16 |
| 2025-10-28 | -92.04 |
| 2025-10-27 | -92.04 |
| 2025-10-24 | -91.95 |
| 2025-10-23 | -91.95 |
| 2025-10-22 | -91.99 |
| 2025-10-21 | -92.04 |
| 2025-10-20 | -92.08 |
| 2025-10-17 | -92.08 |
| 2025-10-16 | -91.82 |
| 2025-10-15 | -92.04 |
| 2025-10-14 | -92.29 |
| 2025-10-13 | -92.21 |
| 2025-10-10 | -91.91 |
| 2025-10-09 | -91.82 |
| 2025-10-08 | -92.25 |
| 2025-10-06 | -92.16 |
| 2025-10-03 | -91.91 |
| 2025-10-02 | -91.95 |
| 2025-09-30 | -91.43 |
| 2025-09-29 | -91.17 |
| 2025-09-26 | -91.73 |
| 2025-09-25 | -91.82 |
| 2025-09-24 | -91.73 |
| 2025-09-23 | -91.60 |
| 2025-09-22 | -91.56 |
| 2025-09-19 | -91.52 |
| 2025-09-18 | -91.48 |
| 2025-09-17 | -91.43 |
| 2025-09-16 | -91.39 |
| 2025-09-15 | -91.52 |
| 2025-09-12 | -91.39 |
| 2025-09-11 | -91.00 |
| 2025-09-10 | -91.35 |
| 2025-09-09 | -91.48 |
| 2025-09-08 | -91.39 |
| 2025-09-05 | -91.73 |
| 2025-09-04 | -91.73 |
| 2025-09-03 | -91.52 |
| 2025-09-02 | -91.30 |
| 2025-09-01 | -91.30 |
| 2025-08-29 | -91.43 |
| 2025-08-28 | -91.48 |
| 2025-08-27 | -91.30 |
| 2025-08-26 | -91.35 |
| 2025-08-25 | -91.56 |
| 2025-08-22 | -91.39 |
| 2025-08-21 | -91.43 |
| 2025-08-20 | -91.17 |
| 2025-08-19 | -91.22 |
| 2025-08-18 | -91.22 |
| 2025-08-15 | -90.96 |
| 2025-08-14 | -90.96 |
| 2025-08-13 | -90.66 |
| 2025-08-12 | -91.39 |
| 2025-08-11 | -91.35 |
| 2025-08-08 | -91.22 |
| 2025-08-07 | -91.04 |
| 2025-08-06 | -90.79 |
| 2025-08-05 | -90.40 |
| 2025-08-04 | -89.97 |
| 2025-08-01 | -90.10 |
| 2025-07-31 | -89.80 |
| 2025-07-30 | -89.58 |
| 2025-07-29 | -89.58 |
| 2025-07-28 | -89.37 |
| 2025-07-25 | -89.37 |
| 2025-07-24 | -89.45 |
| 2025-07-23 | -89.45 |
| 2025-07-22 | -89.45 |
| 2025-07-21 | -88.81 |
| 2025-07-18 | -88.81 |
| 2025-07-17 | -88.38 |
| 2025-07-16 | -88.59 |
| 2025-07-15 | -87.73 |
| 2025-07-14 | -87.51 |
| 2025-07-11 | -87.95 |
| 2025-07-10 | -88.59 |
| 2025-07-09 | -89.41 |
| 2025-07-08 | -89.02 |
| 2025-07-07 | -89.45 |
| 2025-07-04 | -89.28 |
| 2025-07-03 | -89.24 |
| 2025-07-02 | -88.16 |
| 2025-06-30 | -88.38 |
| 2025-06-27 | -88.81 |
| 2025-06-26 | -91.22 |
| 2025-06-25 | -91.17 |
| 2025-06-24 | -93.54 |
| 2025-06-23 | -93.93 |
| 2025-06-20 | -93.97 |
| 2025-06-19 | -93.63 |
| 2025-06-18 | -93.93 |
| 2025-06-17 | -93.76 |
| 2025-06-16 | -93.67 |
| 2025-06-13 | -93.50 |
| 2025-06-12 | -93.28 |
| 2025-06-11 | -93.20 |
| 2025-06-10 | -93.46 |
| 2025-06-09 | -93.20 |
| 2025-06-06 | -93.84 |
| 2025-06-05 | -93.84 |
| 2025-06-04 | -93.97 |
| 2025-06-03 | -94.02 |
| 2025-06-02 | -94.32 |
| 2025-05-30 | -94.53 |
| 2025-05-29 | -94.40 |
| 2025-05-28 | -94.49 |
| 2025-05-27 | -94.40 |
| 2025-05-26 | -94.40 |
| 2025-05-23 | -94.70 |
| 2025-05-22 | -94.58 |
| 2025-05-21 | -94.49 |
| 2025-05-20 | -94.27 |
| 2025-05-19 | -94.02 |
| 2025-05-16 | -94.23 |
| 2025-05-15 | -94.40 |
| 2025-05-14 | -94.45 |
| 2025-05-13 | -94.53 |
| 2025-05-12 | -94.19 |
| 2025-05-09 | -94.02 |
| 2025-05-08 | -94.40 |
| 2025-05-07 | -94.32 |
| 2025-05-06 | -94.32 |
| 2025-05-02 | -94.32 |
| 2025-04-30 | -94.66 |
| 2025-04-29 | -94.36 |
| 2025-04-28 | -94.40 |
| 2025-04-25 | -94.10 |
| 2025-04-24 | -93.89 |
| 2025-04-23 | -94.14 |
| 2025-04-22 | -94.19 |
| 2025-04-17 | -94.23 |
| 2025-04-16 | -94.23 |
| 2025-04-15 | -93.89 |
| 2025-04-14 | -93.84 |
| 2025-04-11 | -94.14 |
| 2025-04-10 | -94.14 |
| 2025-04-09 | -94.49 |
| 2025-04-08 | -94.62 |
| 2025-04-07 | -94.75 |
| 2025-04-03 | -93.41 |
| 2025-04-02 | -93.54 |
| 2025-04-01 | -93.59 |
| 2025-03-31 | -93.15 |
| 2025-03-28 | -93.03 |
| 2025-03-27 | -93.20 |
| 2025-03-26 | -93.54 |
| 2025-03-25 | -93.24 |
| 2025-03-24 | -93.07 |
| 2025-03-21 | -92.77 |
| 2025-03-20 | -93.46 |
| 2025-03-19 | -93.46 |
| 2025-03-18 | -93.28 |
| 2025-03-17 | -93.24 |
| 2025-03-14 | -93.41 |
| 2025-03-13 | -93.63 |
| 2025-03-12 | -93.50 |
| 2025-03-11 | -93.46 |
| 2025-03-10 | -93.59 |
| 2025-03-07 | -93.50 |
| 2025-03-06 | -93.59 |
| 2025-03-05 | -93.63 |
| 2025-03-04 | -93.67 |
| 2025-03-03 | -93.54 |
| 2025-02-28 | -93.76 |
| 2025-02-27 | -93.41 |
| 2025-02-26 | -93.50 |
| 2025-02-25 | -93.54 |
| 2025-02-24 | -93.63 |
| 2025-02-21 | -93.59 |
| 2025-02-20 | -94.14 |
| 2025-02-19 | -94.02 |
| 2025-02-18 | -93.84 |
| 2025-02-17 | -93.71 |
| 2025-02-14 | -93.84 |
| 2025-02-13 | -93.76 |
| 2025-02-12 | -93.41 |
| 2025-02-11 | -93.63 |
| 2025-02-10 | -93.71 |
| 2025-02-07 | -93.50 |
| 2025-02-06 | -93.28 |
| 2025-02-05 | -93.33 |
| 2025-02-04 | -93.50 |
| 2025-02-03 | -94.14 |
| 2025-01-28 | -94.19 |
| 2025-01-27 | -94.36 |
| 2025-01-24 | -94.40 |
| 2025-01-23 | -94.36 |
| 2025-01-22 | -94.14 |
| 2025-01-21 | -93.97 |
| 2025-01-20 | -93.97 |
| 2025-01-17 | -94.14 |
| 2025-01-16 | -94.40 |
| 2025-01-15 | -94.45 |
| 2025-01-14 | -94.58 |
| 2025-01-13 | -94.88 |
| 2025-01-10 | -95.05 |
| 2025-01-09 | -94.49 |
| 2025-01-08 | -94.83 |
| 2025-01-07 | -94.53 |
| 2025-01-06 | -94.10 |
| 2025-01-03 | -93.71 |
| 2025-01-02 | -93.46 |
| 2024-12-31 | -93.37 |
| 2024-12-30 | -93.33 |
| 2024-12-27 | -92.98 |
| 2024-12-24 | -93.15 |
| 2024-12-23 | -92.94 |
| 2024-12-20 | -92.90 |
| 2024-12-19 | -92.72 |
| 2024-12-18 | -92.47 |
| 2024-12-17 | -92.34 |
| 2024-12-16 | -92.21 |
| 2024-12-13 | -92.04 |
| 2024-12-12 | -91.82 |
| 2024-12-11 | -92.04 |
| 2024-12-10 | -92.04 |
| 2024-12-09 | -91.73 |
| 2024-12-06 | -91.91 |
| 2024-12-05 | -91.91 |
| 2024-12-04 | -91.43 |
| 2024-12-03 | -91.52 |
| 2024-12-02 | -91.48 |
| 2024-11-29 | -91.22 |
| 2024-11-28 | -91.73 |
| 2024-11-27 | -91.48 |
| 2024-11-26 | -91.73 |
| 2024-11-25 | -91.99 |
| 2024-11-22 | -92.16 |
| 2024-11-21 | -91.82 |
| 2024-11-20 | -91.65 |
| 2024-11-19 | -91.13 |
| 2024-11-18 | -91.52 |
| 2024-11-15 | -91.13 |
| 2024-11-14 | -91.30 |
| 2024-11-13 | -90.92 |
| 2024-11-12 | -90.83 |
| 2024-11-11 | -90.10 |
| 2024-11-08 | -89.32 |
| 2024-11-07 | -89.24 |
| 2024-11-06 | -90.66 |
| 2024-11-05 | -90.23 |
| 2024-11-04 | -92.12 |
| 2024-11-01 | -92.29 |
| 2024-10-31 | -91.78 |
| 2024-10-30 | -92.72 |
| 2024-10-29 | -92.34 |
| 2024-10-28 | -91.95 |
| 2024-10-25 | -91.60 |
| 2024-10-24 | -91.48 |
| 2024-10-23 | -90.79 |
| 2024-10-22 | -90.44 |
| 2024-10-21 | -90.10 |
| 2024-10-18 | -89.67 |
| 2024-10-17 | -91.04 |
| 2024-10-16 | -90.40 |
| 2024-10-15 | -90.53 |
| 2024-10-14 | -89.02 |
| 2024-10-10 | -89.67 |
| 2024-10-09 | -89.54 |
| 2024-10-08 | -87.51 |
| 2024-10-07 | -82.35 |
| 2024-10-04 | -81.70 |
| 2024-10-03 | -78.47 |
| 2024-10-02 | -82.35 |
| 2024-09-30 | -96.56 |
| 2024-09-27 | -97.07 |
| 2024-09-26 | -97.12 |
| 2024-09-25 | -96.99 |
| 2024-09-24 | -97.50 |
| 2024-09-23 | -97.55 |
| 2024-09-20 | -97.59 |
| 2024-09-19 | -97.72 |
| 2024-09-17 | -97.76 |
| 2024-09-16 | -97.76 |
| 2024-09-13 | -97.85 |
| 2024-09-12 | -97.59 |
| 2024-09-11 | -97.59 |
| 2024-09-10 | -97.63 |
| 2024-09-09 | -97.59 |
| 2024-09-05 | -97.50 |
| 2024-09-04 | -97.50 |
| 2024-09-03 | -97.46 |
| 2024-09-02 | -97.55 |
| 2024-08-30 | -97.55 |
| 2024-08-29 | -97.50 |
| 2024-08-28 | -97.68 |
| 2024-08-27 | -97.63 |
| 2024-08-26 | -97.63 |
| 2024-08-23 | -97.63 |
| 2024-08-22 | -97.63 |
| 2024-08-21 | -97.63 |
| 2024-08-20 | -97.63 |
| 2024-08-19 | -97.63 |
| 2024-08-16 | -97.68 |
| 2024-08-15 | -97.68 |
| 2024-08-14 | -97.68 |
| 2024-08-13 | -97.76 |
| 2024-08-12 | -97.76 |
| 2024-08-09 | -97.68 |
| 2024-08-08 | -97.72 |
| 2024-08-07 | -97.72 |
| 2024-08-06 | -97.72 |
| 2024-08-05 | -97.93 |
| 2024-08-02 | -97.72 |
| 2024-08-01 | -97.68 |
| 2024-07-31 | -98.06 |
| 2024-07-30 | -97.85 |
| 2024-07-29 | -97.80 |
| 2024-07-26 | -97.76 |
| 2024-07-25 | -97.76 |
| 2024-07-24 | -97.76 |
| 2024-07-23 | -97.76 |
| 2024-07-22 | -97.76 |
| 2024-07-19 | -97.76 |
| 2024-07-18 | -97.76 |
| 2024-07-17 | -97.72 |
| 2024-07-16 | -97.76 |
| 2024-07-15 | -97.76 |
| 2024-07-12 | -97.80 |
| 2024-07-11 | -97.76 |
| 2024-07-10 | -97.80 |
| 2024-07-09 | -97.68 |
| 2024-07-08 | -97.63 |
| 2024-07-05 | -97.68 |
| 2024-07-04 | -97.72 |
| 2024-07-03 | -97.76 |
| 2024-07-02 | -97.68 |
| 2024-06-28 | -97.68 |
| 2024-06-27 | -97.68 |
| 2024-06-26 | -97.68 |
| 2024-06-25 | -97.68 |
| 2024-06-24 | -97.76 |
| 2024-06-21 | -97.63 |
| 2024-06-20 | -97.72 |
| 2024-06-19 | -97.68 |
| 2024-06-18 | -97.63 |
| 2024-06-17 | -97.68 |
| 2024-06-14 | -97.68 |
| 2024-06-13 | -97.63 |
| 2024-06-12 | -97.59 |
| 2024-06-11 | -97.59 |
| 2024-06-07 | -97.63 |
| 2024-06-06 | -97.59 |
| 2024-06-05 | -97.59 |
| 2024-06-04 | -97.46 |
| 2024-06-03 | -97.46 |
| 2024-05-31 | -97.63 |
| 2024-05-30 | -97.72 |
| 2024-05-29 | -97.68 |
| 2024-05-28 | -97.55 |
| 2024-05-27 | -97.46 |
| 2024-05-24 | -97.46 |
| 2024-05-23 | -97.46 |
| 2024-05-22 | -97.46 |
| 2024-05-21 | -97.46 |
| 2024-05-20 | -97.46 |
| 2024-05-17 | -97.55 |
| 2024-05-16 | -97.46 |
| 2024-05-14 | -97.50 |
| 2024-05-13 | -97.46 |
| 2024-05-10 | -97.50 |
| 2024-05-09 | -97.50 |
| 2024-05-08 | -97.59 |
| 2024-05-07 | -97.72 |
| 2024-05-06 | -97.85 |
| 2024-05-03 | -97.63 |
| 2024-05-02 | -97.72 |
| 2024-04-30 | -97.76 |
| 2024-04-29 | -97.55 |
| 2024-04-26 | -97.72 |
| 2024-04-25 | -97.72 |
| 2024-04-24 | -97.59 |
| 2024-04-23 | -97.72 |
| 2024-04-22 | -97.80 |
| 2024-04-19 | -97.85 |
| 2024-04-18 | -97.80 |
| 2024-04-17 | -97.89 |
| 2024-04-16 | -97.85 |
| 2024-04-15 | -97.85 |
| 2024-04-12 | -97.68 |
| 2024-04-11 | -97.68 |
| 2024-04-10 | -97.68 |
| 2024-04-09 | -97.68 |
| 2024-04-08 | -97.68 |
| 2024-04-05 | -97.63 |
| 2024-04-03 | -97.63 |
| 2024-04-02 | -97.63 |
| 2024-03-28 | -97.63 |
| 2024-03-27 | -97.63 |
| 2024-03-26 | -97.63 |
| 2024-03-25 | -97.59 |
| 2024-03-22 | -97.59 |
| 2024-03-21 | -97.59 |
| 2024-03-20 | -97.55 |
| 2024-03-19 | -97.50 |
| 2024-03-18 | -97.46 |
| 2024-03-15 | -97.59 |
| 2024-03-14 | -97.55 |
| 2024-03-13 | -97.50 |
| 2024-03-12 | -97.50 |
| 2024-03-11 | -97.55 |
| 2024-03-08 | -97.59 |
| 2024-03-07 | -97.63 |
| 2024-03-06 | -97.55 |
| 2024-03-05 | -97.46 |
| 2024-03-04 | -97.59 |
| 2024-03-01 | -97.42 |
| 2024-02-29 | -97.46 |
| 2024-02-28 | -97.46 |
| 2024-02-27 | -97.46 |
| 2024-02-26 | -97.29 |
| 2024-02-23 | -97.37 |
| 2024-02-22 | -97.20 |
| 2024-02-21 | -97.20 |
| 2024-02-20 | -97.20 |
| 2024-02-19 | -97.20 |
| 2024-02-16 | -97.20 |
| 2024-02-15 | -97.20 |
| 2024-02-14 | -97.37 |
| 2024-02-09 | -97.33 |
| 2024-02-08 | -97.37 |
| 2024-02-07 | -97.33 |
| 2024-02-06 | -97.33 |
| 2024-02-05 | -97.33 |
| 2024-02-02 | -97.42 |
| 2024-02-01 | -97.29 |
| 2024-01-31 | -97.24 |
| 2024-01-30 | -97.29 |
| 2024-01-29 | -97.07 |
| 2024-01-26 | -97.07 |
| 2024-01-25 | -97.16 |
| 2024-01-24 | -97.03 |
| 2024-01-23 | -97.03 |
| 2024-01-22 | -97.16 |
| 2024-01-19 | -97.16 |
| 2024-01-18 | -97.16 |
| 2024-01-17 | -96.99 |
| 2024-01-16 | -97.07 |
| 2024-01-15 | -97.29 |
| 2024-01-12 | -97.20 |
| 2024-01-11 | -97.20 |
| 2024-01-10 | -97.07 |
| 2024-01-09 | -97.07 |
| 2024-01-08 | -97.37 |
| 2024-01-05 | -97.46 |
| 2024-01-04 | -97.24 |
| 2024-01-03 | -97.33 |
| 2024-01-02 | -97.42 |
| 2023-12-29 | -97.42 |
| 2023-12-28 | -97.55 |
| 2023-12-27 | -97.76 |
| 2023-12-22 | -97.37 |
| 2023-12-21 | -97.42 |
| 2023-12-20 | -97.42 |
| 2023-12-19 | -97.46 |
| 2023-12-18 | -97.63 |
| 2023-12-15 | -97.42 |
| 2023-12-14 | -97.33 |
| 2023-12-13 | -97.37 |
| 2023-12-12 | -97.46 |
| 2023-12-11 | -97.55 |
| 2023-12-08 | -97.55 |
| 2023-12-07 | -97.63 |
| 2023-12-06 | -97.76 |
| 2023-12-05 | -97.68 |
| 2023-12-04 | -97.55 |
| 2023-12-01 | -97.55 |
| 2023-11-30 | -97.59 |
| 2023-11-29 | -97.59 |
| 2023-11-28 | -97.46 |
| 2023-11-27 | -97.80 |
| 2023-11-24 | -97.50 |
| 2023-11-23 | -97.63 |
| 2023-11-22 | -97.68 |
| 2023-11-21 | -97.63 |
| 2023-11-20 | -97.63 |
| 2023-11-17 | -97.63 |
| 2023-11-16 | -97.76 |
| 2023-11-15 | -97.63 |
| 2023-11-14 | -97.72 |
| 2023-11-13 | -97.68 |
| 2023-11-10 | -97.85 |
| 2023-11-09 | -97.68 |
| 2023-11-08 | -97.63 |
| 2023-11-07 | -97.76 |
| 2023-11-06 | -98.23 |
| 2023-11-03 | -97.89 |
| 2023-11-02 | -97.89 |
| 2023-11-01 | -97.85 |
| 2023-10-31 | -97.85 |
| 2023-10-30 | -97.85 |
| 2023-10-27 | -97.76 |
| 2023-10-26 | -97.72 |
| 2023-10-25 | -97.80 |
| 2023-10-24 | -97.85 |
| 2023-10-20 | -97.85 |
| 2023-10-19 | -97.80 |
| 2023-10-18 | -97.76 |
| 2023-10-17 | -97.76 |
| 2023-10-16 | -97.76 |
| 2023-10-13 | -97.85 |
| 2023-10-12 | -97.85 |
| 2023-10-11 | -97.93 |
| 2023-10-10 | -97.80 |
| 2023-10-09 | -97.63 |
| 2023-10-06 | -97.50 |
| 2023-10-05 | -97.85 |
| 2023-10-04 | -97.85 |
| 2023-10-03 | -97.85 |
| 2023-09-29 | -97.93 |
| 2023-09-28 | -97.93 |
| 2023-09-27 | -97.93 |
| 2023-09-26 | -97.98 |
| 2023-09-25 | -97.85 |
| 2023-09-22 | -97.85 |
| 2023-09-21 | -97.85 |
| 2023-09-20 | -97.85 |
| 2023-09-19 | -97.85 |
| 2023-09-18 | -97.85 |
| 2023-09-15 | -97.85 |
| 2023-09-14 | -97.76 |
| 2023-09-13 | -97.76 |
| 2023-09-12 | -98.02 |
| 2023-09-11 | -98.02 |
| 2023-09-07 | -98.06 |
| 2023-09-06 | -97.93 |
| 2023-09-05 | -97.93 |
| 2023-09-04 | -97.93 |
| 2023-08-31 | -98.15 |
| 2023-08-30 | -98.15 |
| 2023-08-29 | -97.63 |
| 2023-08-28 | -97.59 |
| 2023-08-25 | -97.59 |
| 2023-08-24 | -97.59 |
| 2023-08-23 | -97.76 |
| 2023-08-22 | -97.68 |
| 2023-08-21 | -97.89 |
| 2023-08-18 | -97.93 |
| 2023-08-17 | -97.55 |
| 2023-08-16 | -97.85 |
| 2023-08-15 | -97.50 |
| 2023-08-14 | -97.50 |
| 2023-08-11 | -97.68 |
| 2023-08-10 | -97.55 |
| 2023-08-09 | -97.93 |
| 2023-08-08 | -97.59 |
| 2023-08-07 | -97.55 |
| 2023-08-04 | -97.68 |
| 2023-08-03 | -97.68 |
| 2023-08-02 | -97.68 |
| 2023-08-01 | -97.55 |
| 2023-07-31 | -97.85 |
| 2023-07-28 | -97.76 |
| 2023-07-27 | -97.76 |
| 2023-07-26 | -97.63 |
| 2023-07-25 | -97.63 |
| 2023-07-24 | -97.63 |
| 2023-07-21 | -97.63 |
| 2023-07-20 | -97.63 |
| 2023-07-19 | -97.59 |
| 2023-07-18 | -97.59 |
| 2023-07-14 | -97.59 |
| 2023-07-13 | -97.72 |
| 2023-07-12 | -97.85 |
| 2023-07-11 | -97.85 |
| 2023-07-10 | -97.85 |
| 2023-07-07 | -97.98 |
| 2023-07-06 | -97.89 |
| 2023-07-05 | -97.63 |
| 2023-07-04 | -97.76 |
| 2023-07-03 | -97.68 |
| 2023-06-30 | -97.76 |
| 2023-06-29 | -97.80 |
| 2023-06-28 | -97.98 |
| 2023-06-27 | -97.98 |
| 2023-06-26 | -98.15 |
| 2023-06-23 | -97.93 |
| 2023-06-21 | -98.06 |
| 2023-06-20 | -97.68 |
| 2023-06-19 | -97.68 |
| 2023-06-16 | -97.42 |
| 2023-06-15 | -97.59 |
| 2023-06-14 | -97.50 |
| 2023-06-13 | -97.24 |
| 2023-06-12 | -97.24 |
| 2023-06-09 | -97.24 |
| 2023-06-08 | -97.33 |
| 2023-06-07 | -97.20 |
| 2023-06-06 | -97.29 |
| 2023-06-05 | -97.42 |
| 2023-06-02 | -97.59 |
| 2023-06-01 | -97.16 |
| 2023-05-31 | -97.24 |
| 2023-05-30 | -97.29 |
| 2023-05-29 | -96.81 |
| 2023-05-25 | -96.86 |
| 2023-05-24 | -96.86 |
| 2023-05-23 | -96.90 |
| 2023-05-22 | -96.86 |
| 2023-05-19 | -96.86 |
| 2023-05-18 | -96.86 |
| 2023-05-17 | -96.81 |
| 2023-05-16 | -96.81 |
| 2023-05-15 | -96.81 |
| 2023-05-12 | -96.86 |
| 2023-05-11 | -96.77 |
| 2023-05-10 | -96.77 |
| 2023-05-09 | -96.77 |
| 2023-05-08 | -96.77 |
| 2023-05-05 | -96.94 |
| 2023-05-04 | -96.86 |
| 2023-05-03 | -96.77 |
| 2023-05-02 | -96.77 |
| 2023-04-28 | -96.94 |
| 2023-04-27 | -96.81 |
| 2023-04-26 | -96.77 |
| 2023-04-25 | -96.77 |
| 2023-04-24 | -96.99 |
| 2023-04-21 | -97.03 |
| 2023-04-20 | -97.12 |
| 2023-04-19 | -97.07 |
| 2023-04-18 | -97.07 |
| 2023-04-17 | -97.12 |
| 2023-04-14 | -96.04 |
| 2023-04-13 | -96.00 |
| 2023-04-12 | -96.04 |
| 2023-04-11 | -96.08 |
| 2023-04-06 | -96.13 |
| 2023-04-04 | -96.13 |
| 2023-04-03 | -96.38 |
| 2023-03-31 | -96.13 |
| 2023-03-30 | -96.25 |
| 2023-03-29 | -96.00 |
| 2023-03-28 | -95.95 |
| 2023-03-27 | -96.17 |
| 2023-03-24 | -95.91 |
| 2023-03-23 | -95.95 |
| 2023-03-22 | -95.91 |
| 2023-03-21 | -96.00 |
| 2023-03-20 | -96.13 |
| 2023-03-17 | -95.82 |
| 2023-03-16 | -95.74 |
| 2023-03-15 | -95.78 |
| 2023-03-14 | -95.91 |
| 2023-03-13 | -96.04 |
| 2023-03-10 | -96.08 |
| 2023-03-09 | -96.08 |
| 2023-03-08 | -96.08 |
| 2023-03-07 | -96.13 |
| 2023-03-06 | -96.08 |
| 2023-03-03 | -96.04 |
| 2023-03-02 | -95.82 |
| 2023-03-01 | -96.08 |
| 2023-02-28 | -96.08 |
| 2023-02-27 | -96.08 |
| 2023-02-24 | -96.13 |
| 2023-02-23 | -96.30 |
| 2023-02-22 | -96.34 |
| 2023-02-21 | -96.17 |
| 2023-02-20 | -96.34 |
| 2023-02-17 | -96.47 |
| 2023-02-16 | -95.95 |
| 2023-02-15 | -95.95 |
| 2023-02-14 | -96.30 |
| 2023-02-13 | -96.25 |
| 2023-02-10 | -96.13 |
| 2023-02-09 | -95.69 |
| 2023-02-08 | -95.91 |
| 2023-02-07 | -95.78 |
| 2023-02-06 | -95.91 |
| 2023-02-03 | -95.52 |
| 2023-02-02 | -95.61 |
| 2023-02-01 | -95.61 |
| 2023-01-31 | -95.35 |
| 2023-01-30 | -95.78 |
| 2023-01-27 | -95.05 |
| 2023-01-26 | -95.09 |
| 2023-01-20 | -95.26 |
| 2023-01-19 | -95.35 |
| 2023-01-18 | -95.09 |
| 2023-01-17 | -95.09 |
| 2023-01-16 | -95.26 |
| 2023-01-13 | -95.31 |
| 2023-01-12 | -95.69 |
| 2023-01-11 | -95.05 |
| 2023-01-10 | -95.05 |
| 2023-01-09 | -95.05 |
| 2023-01-06 | -95.05 |
| 2023-01-05 | -95.05 |
| 2023-01-04 | -94.36 |
| 2023-01-03 | -94.83 |
| 2022-12-30 | -94.83 |
| 2022-12-29 | -95.05 |
| 2022-12-28 | -95.05 |
| 2022-12-23 | -94.92 |
| 2022-12-22 | -95.05 |
| 2022-12-21 | -95.26 |
| 2022-12-20 | -95.26 |
| 2022-12-19 | -94.83 |
| 2022-12-16 | -94.92 |
| 2022-12-15 | -95.35 |
| 2022-12-14 | -94.83 |
| 2022-12-13 | -94.40 |
| 2022-12-12 | -94.49 |
| 2022-12-09 | -93.89 |
| 2022-12-08 | -93.89 |
| 2022-12-07 | -93.84 |
| 2022-12-06 | -94.83 |
| 2022-12-05 | -95.57 |
| 2022-12-02 | -95.01 |
| 2022-12-01 | -95.05 |
| 2022-11-30 | -94.83 |
| 2022-11-29 | -94.83 |
| 2022-11-28 | -94.83 |
| 2022-11-25 | -94.92 |
| 2022-11-24 | -95.87 |
| 2022-11-23 | -95.87 |
| 2022-11-22 | -95.69 |
| 2022-11-21 | -95.87 |
| 2022-11-18 | -94.70 |
| 2022-11-17 | -95.18 |
| 2022-11-16 | -95.14 |
| 2022-11-15 | -95.14 |
| 2022-11-14 | -96.13 |
| 2022-11-11 | -96.13 |
| 2022-11-10 | -96.08 |
| 2022-11-09 | -96.04 |
| 2022-11-08 | -96.00 |
| 2022-11-07 | -96.00 |
| 2022-11-04 | -96.21 |
| 2022-11-03 | -96.34 |
| 2022-11-02 | -96.47 |
| 2022-11-01 | -96.47 |
| 2022-10-31 | -96.47 |
| 2022-10-28 | -96.47 |
| 2022-10-27 | -96.17 |
| 2022-10-26 | -96.17 |
| 2022-10-25 | -96.43 |
| 2022-10-24 | -96.04 |
| 2022-10-21 | -96.04 |
| 2022-10-20 | -95.91 |
| 2022-10-19 | -95.91 |
| 2022-10-18 | -96.04 |
| 2022-10-17 | -96.04 |
| 2022-10-14 | -96.04 |
| 2022-10-13 | -95.48 |
| 2022-10-12 | -96.13 |
| 2022-10-11 | -96.13 |
| 2022-10-10 | -96.13 |
| 2022-10-07 | -95.91 |
| 2022-10-06 | -95.91 |
| 2022-10-05 | -95.69 |
| 2022-10-03 | -95.69 |
| 2022-09-30 | -95.69 |
| 2022-09-29 | -95.69 |
| 2022-09-28 | -95.39 |
| 2022-09-27 | -95.39 |
| 2022-09-26 | -95.39 |
| 2022-09-23 | -95.31 |
| 2022-09-22 | -95.31 |
| 2022-09-21 | -95.22 |
| 2022-09-20 | -94.83 |
| 2022-09-19 | -94.88 |
| 2022-09-16 | -94.83 |
| 2022-09-15 | -94.83 |
| 2022-09-14 | -94.83 |
| 2022-09-13 | -94.36 |
| 2022-09-09 | -94.27 |
| 2022-09-08 | -94.83 |
| 2022-09-07 | -94.83 |
| 2022-09-06 | -94.83 |
| 2022-09-05 | -94.83 |
| 2022-09-02 | -94.83 |
| 2022-09-01 | -94.83 |
| 2022-08-31 | -94.88 |
| 2022-08-30 | -94.92 |
| 2022-08-29 | -94.40 |
| 2022-08-26 | -94.79 |
| 2022-08-25 | -94.23 |
| 2022-08-24 | -94.32 |
| 2022-08-23 | -94.32 |
| 2022-08-22 | -94.83 |
| 2022-08-19 | -94.83 |
| 2022-08-18 | -94.83 |
| 2022-08-17 | -94.40 |
| 2022-08-16 | -94.40 |
| 2022-08-15 | -94.83 |
| 2022-08-12 | -94.62 |
| 2022-08-11 | -95.18 |
| 2022-08-10 | -95.18 |
| 2022-08-09 | -95.18 |
| 2022-08-08 | -95.18 |
| 2022-08-05 | -95.05 |
| 2022-08-04 | -94.88 |
| 2022-08-03 | -94.88 |
| 2022-08-02 | -94.88 |
| 2022-08-01 | -94.88 |
| 2022-07-29 | -94.83 |
| 2022-07-28 | -94.83 |
| 2022-07-27 | -94.83 |
| 2022-07-26 | -94.83 |
| 2022-07-25 | -94.79 |
| 2022-07-22 | -93.97 |
| 2022-07-21 | -93.97 |
| 2022-07-20 | -93.89 |
| 2022-07-19 | -93.89 |
| 2022-07-18 | -93.76 |
| 2022-07-15 | -94.83 |
| 2022-07-14 | -94.75 |
| 2022-07-13 | -94.70 |
| 2022-07-12 | -94.83 |
| 2022-07-11 | -94.83 |
| 2022-07-08 | -94.66 |
| 2022-07-07 | -94.23 |
| 2022-07-06 | -94.14 |
| 2022-07-05 | -94.06 |
| 2022-07-04 | -94.27 |
| 2022-06-30 | -93.80 |
| 2022-06-29 | -93.80 |
| 2022-06-28 | -93.71 |
| 2022-06-27 | -94.19 |
| 2022-06-24 | -94.75 |
| 2022-06-23 | -94.92 |
| 2022-06-22 | -94.62 |
| 2022-06-21 | -94.40 |
| 2022-06-20 | -95.31 |
| 2022-06-17 | -95.57 |
| 2022-06-16 | -95.57 |
| 2022-06-15 | -95.57 |
| 2022-06-14 | -94.96 |
| 2022-06-13 | -94.96 |
| 2022-06-10 | -94.96 |
| 2022-06-09 | -94.83 |
| 2022-06-08 | -94.79 |
| 2022-06-07 | -94.96 |
| 2022-06-06 | -94.96 |
| 2022-06-02 | -94.96 |
| 2022-06-01 | -94.96 |
| 2022-05-31 | -94.66 |
| 2022-05-30 | -94.66 |
| 2022-05-27 | -94.96 |
| 2022-05-26 | -94.53 |
| 2022-05-25 | -94.62 |
| 2022-05-24 | -94.79 |
| 2022-05-23 | -94.79 |
| 2022-05-20 | -94.79 |
| 2022-05-19 | -94.53 |
| 2022-05-18 | -94.49 |
| 2022-05-17 | -94.49 |
| 2022-05-16 | -94.49 |
| 2022-05-13 | -94.40 |
| 2022-05-12 | -94.40 |
| 2022-05-11 | -94.36 |
| 2022-05-10 | -94.36 |
| 2022-05-06 | -94.49 |
| 2022-05-05 | -94.49 |
| 2022-05-04 | -94.32 |
| 2022-05-03 | -94.32 |
| 2022-04-29 | -94.19 |
| 2022-04-28 | -94.19 |
| 2022-04-27 | -94.14 |
| 2022-04-26 | -94.40 |
| 2022-04-25 | -93.71 |
| 2022-04-22 | -93.71 |
| 2022-04-21 | -94.02 |
| 2022-04-20 | -94.02 |
| 2022-04-19 | -93.89 |
| 2022-04-14 | -93.97 |
| 2022-04-13 | -93.76 |
| 2022-04-12 | -94.58 |
| 2022-04-11 | -94.58 |
| 2022-04-08 | -94.40 |
| 2022-04-07 | -94.40 |
| 2022-04-06 | -94.40 |
| 2022-04-04 | -94.27 |
| 2022-04-01 | -94.02 |
| 2022-03-31 | -93.76 |
| 2022-03-30 | -93.63 |
| 2022-03-29 | -94.02 |
| 2022-03-28 | -94.02 |
| 2022-03-25 | -93.63 |
| 2022-03-24 | -93.37 |
| 2022-03-23 | -93.37 |
| 2022-03-22 | -93.59 |
| 2022-03-21 | -93.89 |
| 2022-03-18 | -93.84 |
| 2022-03-17 | -93.50 |
| 2022-03-16 | -94.02 |
| 2022-03-15 | -94.49 |
| 2022-03-14 | -94.02 |
| 2022-03-11 | -93.84 |
| 2022-03-10 | -93.37 |
| 2022-03-09 | -93.20 |
| 2022-03-08 | -93.11 |
| 2022-03-07 | -93.11 |
| 2022-03-04 | -93.11 |
| 2022-03-03 | -92.68 |
| 2022-03-02 | -93.54 |
| 2022-03-01 | -93.11 |
| 2022-02-28 | -93.24 |
| 2022-02-25 | -93.33 |
| 2022-02-24 | -93.11 |
| 2022-02-23 | -92.98 |
| 2022-02-22 | -92.90 |
| 2022-02-21 | -93.07 |
| 2022-02-18 | -93.07 |
| 2022-02-17 | -92.55 |
| 2022-02-16 | -92.55 |
| 2022-02-15 | -92.55 |
| 2022-02-14 | -93.07 |
| 2022-02-11 | -92.64 |
| 2022-02-10 | -92.55 |
| 2022-02-09 | -92.98 |
| 2022-02-08 | -92.47 |
| 2022-02-07 | -92.47 |
| 2022-02-04 | -92.81 |
| 2022-01-31 | -92.64 |
| 2022-01-28 | -92.64 |
| 2022-01-27 | -92.59 |
| 2022-01-26 | -92.59 |
| 2022-01-25 | -92.12 |
| 2022-01-24 | -92.12 |
| 2022-01-21 | -92.12 |
| 2022-01-20 | -92.12 |
| 2022-01-19 | -92.59 |
| 2022-01-18 | -92.12 |
| 2022-01-17 | -92.08 |
| 2022-01-14 | -92.64 |
| 2022-01-13 | -92.64 |
| 2022-01-12 | -92.47 |
| 2022-01-11 | -92.47 |
| 2022-01-10 | -92.42 |
| 2022-01-07 | -92.34 |
| 2022-01-06 | -92.72 |
| 2022-01-05 | -92.47 |
| 2022-01-04 | -92.04 |
| 2022-01-03 | -91.99 |
| 2021-12-31 | -91.56 |
| 2021-12-30 | -91.39 |
| 2021-12-29 | -92.12 |
| 2021-12-28 | -91.39 |
| 2021-12-24 | -91.39 |
| 2021-12-23 | -92.04 |
| 2021-12-22 | -92.25 |
| 2021-12-21 | -92.42 |
| 2021-12-20 | -92.42 |
| 2021-12-17 | -92.42 |
| 2021-12-16 | -92.34 |
| 2021-12-15 | -92.42 |
| 2021-12-14 | -92.25 |
| 2021-12-13 | -92.04 |
| 2021-12-10 | -91.95 |
| 2021-12-09 | -91.91 |
| 2021-12-08 | -92.04 |
| 2021-12-07 | -91.86 |
| 2021-12-06 | -91.82 |
| 2021-12-03 | -92.08 |
| 2021-12-02 | -92.08 |
| 2021-12-01 | -92.21 |
| 2021-11-30 | -91.82 |
| 2021-11-29 | -92.25 |
| 2021-11-26 | -92.04 |
| 2021-11-25 | -92.04 |
| 2021-11-24 | -92.04 |
| 2021-11-23 | -91.91 |
| 2021-11-22 | -91.73 |
| 2021-11-19 | -91.60 |
| 2021-11-18 | -91.65 |
| 2021-11-17 | -91.86 |
| 2021-11-16 | -91.73 |
| 2021-11-15 | -91.39 |
| 2021-11-12 | -91.78 |
| 2021-11-11 | -91.91 |
| 2021-11-10 | -91.91 |
| 2021-11-09 | -91.82 |
| 2021-11-08 | -92.04 |
| 2021-11-05 | -92.04 |
| 2021-11-04 | -92.25 |
| 2021-11-03 | -92.34 |
| 2021-11-02 | -92.08 |
| 2021-11-01 | -92.25 |
| 2021-10-29 | -92.68 |
| 2021-10-28 | -92.90 |
| 2021-10-27 | -91.95 |
| 2021-10-26 | -91.95 |
| 2021-10-25 | -91.91 |
| 2021-10-22 | -91.91 |
| 2021-10-21 | -91.91 |
| 2021-10-20 | -92.25 |
| 2021-10-19 | -92.25 |
| 2021-10-18 | -91.73 |
| 2021-10-15 | -92.68 |
| 2021-10-12 | -92.04 |
| 2021-10-11 | -91.91 |
| 2021-10-08 | -91.91 |
| 2021-10-07 | -91.91 |
| 2021-10-06 | -91.91 |
| 2021-10-05 | -92.29 |
| 2021-10-04 | -92.38 |
| 2021-09-30 | -92.34 |
| 2021-09-29 | -92.68 |
| 2021-09-28 | -92.59 |
| 2021-09-27 | -93.07 |
| 2021-09-24 | -93.15 |
| 2021-09-23 | -92.90 |
| 2021-09-21 | -92.98 |
| 2021-09-20 | -92.59 |
| 2021-09-17 | -92.59 |
| 2021-09-16 | -92.59 |
| 2021-09-15 | -92.55 |
| 2021-09-14 | -92.12 |
| 2021-09-13 | -91.86 |
| 2021-09-10 | -91.73 |
| 2021-09-09 | -91.43 |
| 2021-09-08 | -91.43 |
| 2021-09-07 | -90.79 |
| 2021-09-06 | -91.04 |
| 2021-09-03 | -91.09 |
| 2021-09-02 | -91.26 |
| 2021-09-01 | -90.74 |
| 2021-08-31 | -90.36 |
| 2021-08-30 | -90.36 |
| 2021-08-27 | -90.36 |
| 2021-08-26 | -90.36 |
| 2021-08-25 | -90.36 |
| 2021-08-24 | -90.36 |
| 2021-08-23 | -90.36 |
| 2021-08-20 | -90.36 |
| 2021-08-19 | -90.36 |
| 2021-08-18 | -90.36 |
| 2021-08-17 | -90.36 |
| 2021-08-16 | -90.36 |
| 2021-08-13 | -90.36 |
| 2021-08-12 | -90.36 |
| 2021-08-11 | -90.36 |
| 2021-08-10 | -90.36 |
| 2021-08-09 | -90.36 |
| 2021-08-06 | -90.36 |
| 2021-08-05 | -90.36 |
| 2021-08-04 | -90.36 |
| 2021-08-03 | -90.36 |
| 2021-08-02 | -90.36 |
| 2021-07-30 | -90.36 |
| 2021-07-29 | -90.36 |
| 2021-07-28 | -90.36 |
| 2021-07-27 | -90.36 |
| 2021-07-26 | -90.36 |
| 2021-07-23 | -90.36 |
| 2021-07-22 | -90.36 |
| 2021-07-21 | -90.36 |
| 2021-07-20 | -90.36 |
| 2021-07-19 | -90.36 |
| 2021-07-16 | -90.36 |
| 2021-07-15 | -90.36 |
| 2021-07-14 | -90.36 |
| 2021-07-13 | -90.36 |
| 2021-07-12 | -90.36 |
| 2021-07-09 | -90.36 |
| 2021-07-08 | -90.36 |
| 2021-07-07 | -90.36 |
| 2021-07-06 | -90.36 |
| 2021-07-05 | -90.36 |
| 2021-07-02 | -90.36 |
| 2021-06-30 | -90.36 |
| 2021-06-29 | -90.36 |
| 2021-06-28 | -90.36 |
| 2021-06-25 | -90.36 |
| 2021-06-24 | -90.36 |
| 2021-06-23 | -90.36 |
| 2021-06-22 | -90.36 |
| 2021-06-21 | -90.36 |
| 2021-06-18 | -90.36 |
| 2021-06-17 | -90.36 |
| 2021-06-16 | -90.36 |
| 2021-06-15 | -90.36 |
| 2021-06-11 | -90.36 |
| 2021-06-10 | -90.36 |
| 2021-06-09 | -90.36 |
| 2021-06-08 | -90.36 |
| 2021-06-07 | -90.36 |
| 2021-06-04 | -90.36 |
| 2021-06-03 | -90.36 |
| 2021-06-02 | -90.36 |
| 2021-06-01 | -90.36 |
| 2021-05-31 | -90.36 |
| 2021-05-28 | -90.36 |
| 2021-05-27 | -90.36 |
| 2021-05-26 | -90.36 |
| 2021-05-25 | -90.36 |
| 2021-05-24 | -90.36 |
| 2021-05-21 | -90.36 |
| 2021-05-20 | -90.36 |
| 2021-05-18 | -90.36 |
| 2021-05-17 | -90.36 |
| 2021-05-14 | -90.36 |
| 2021-05-13 | -90.36 |
| 2021-05-12 | -90.36 |
| 2021-05-11 | -90.36 |
| 2021-05-10 | -90.36 |
| 2021-05-07 | -90.36 |
| 2021-05-06 | -90.36 |
| 2021-05-05 | -90.36 |
| 2021-05-04 | -90.36 |
| 2021-05-03 | -90.36 |
| 2021-04-30 | -90.36 |
| 2021-04-29 | -90.36 |
| 2021-04-28 | -90.36 |
| 2021-04-27 | -90.36 |
| 2021-04-26 | -90.36 |
| 2021-04-23 | -90.36 |
| 2021-04-22 | -90.36 |
| 2021-04-21 | -90.36 |
| 2021-04-20 | -90.36 |
| 2021-04-19 | -90.36 |
| 2021-04-16 | -90.36 |
| 2021-04-15 | -90.36 |
| 2021-04-14 | -90.36 |
| 2021-04-13 | -90.36 |
| 2021-04-12 | -90.36 |
| 2021-04-09 | -90.36 |
| 2021-04-08 | -90.36 |
| 2021-04-07 | -90.36 |
| 2021-04-01 | -90.36 |
| 2021-03-31 | -90.36 |
| 2021-03-30 | -91.00 |
| 2021-03-29 | -90.40 |
| 2021-03-26 | -90.14 |
| 2021-03-25 | -90.53 |
| 2021-03-24 | -90.36 |
| 2021-03-23 | -89.97 |
| 2021-03-22 | -90.96 |
| 2021-03-19 | -90.96 |
| 2021-03-18 | -91.26 |
| 2021-03-17 | -91.17 |
| 2021-03-16 | -91.17 |
| 2021-03-15 | -91.00 |
| 2021-03-12 | -91.39 |
| 2021-03-11 | -91.26 |
| 2021-03-10 | -91.78 |
| 2021-03-09 | -91.86 |
| 2021-03-08 | -91.43 |
| 2021-03-05 | -91.26 |
| 2021-03-04 | -90.70 |
| 2021-03-03 | -91.22 |
| 2021-03-02 | -91.30 |
| 2021-03-01 | -91.35 |
| 2021-02-26 | -90.96 |
| 2021-02-25 | -90.70 |
| 2021-02-24 | -90.40 |
| 2021-02-23 | -88.38 |
| 2021-02-22 | -92.47 |
| 2021-02-19 | -92.77 |
| 2021-02-18 | -92.72 |
| 2021-02-17 | -92.77 |
| 2021-02-16 | -92.72 |
| 2021-02-11 | -92.85 |
| 2021-02-10 | -93.28 |
| 2021-02-09 | -93.07 |
| 2021-02-08 | -93.07 |
| 2021-02-05 | -93.20 |
| 2021-02-04 | -92.98 |
| 2021-02-03 | -93.24 |
| 2021-02-02 | -93.24 |
| 2021-02-01 | -93.50 |
| 2021-01-29 | -93.50 |
| 2021-01-28 | -93.20 |
| 2021-01-27 | -93.15 |
| 2021-01-26 | -93.20 |
| 2021-01-25 | -92.98 |
| 2021-01-22 | -92.77 |
| 2021-01-21 | -92.68 |
| 2021-01-20 | -92.90 |
| 2021-01-19 | -92.77 |
| 2021-01-18 | -92.90 |
| 2021-01-15 | -93.03 |
| 2021-01-14 | -93.07 |
| 2021-01-13 | -93.07 |
| 2021-01-12 | -93.03 |
| 2021-01-11 | -92.90 |
| 2021-01-08 | -92.81 |
| 2021-01-07 | -92.85 |
| 2021-01-06 | -92.94 |
| 2021-01-05 | -93.24 |
| 2021-01-04 | -92.98 |
| 2020-12-31 | -93.03 |
| 2020-12-30 | -93.24 |
| 2020-12-29 | -93.28 |
| 2020-12-28 | -93.03 |
| 2020-12-24 | -93.11 |
| 2020-12-23 | -92.90 |
| 2020-12-22 | -93.11 |
| 2020-12-21 | -92.90 |
| 2020-12-18 | -92.90 |
| 2020-12-17 | -93.03 |
| 2020-12-16 | -92.81 |
| 2020-12-15 | -92.77 |
| 2020-12-14 | -93.07 |
| 2020-12-11 | -93.11 |
| 2020-12-10 | -92.98 |
| 2020-12-09 | -92.85 |
| 2020-12-08 | -93.11 |
| 2020-12-07 | -92.98 |
| 2020-12-04 | -92.90 |
| 2020-12-03 | -92.72 |
| 2020-12-02 | -92.85 |
| 2020-12-01 | -92.81 |
| 2020-11-30 | -92.85 |
| 2020-11-27 | -93.03 |
| 2020-11-26 | -92.90 |
| 2020-11-25 | -92.47 |
| 2020-11-24 | -92.47 |
| 2020-11-23 | -92.51 |
| 2020-11-20 | -92.68 |
| 2020-11-19 | -92.25 |
| 2020-11-18 | -89.45 |
| 2020-11-17 | -88.16 |
| 2020-11-16 | -87.95 |
| 2020-11-13 | -87.73 |
| 2020-11-12 | -87.73 |
| 2020-11-11 | -89.02 |
| 2020-11-10 | -89.02 |
| 2020-11-09 | -87.95 |
| 2020-11-06 | -89.37 |
| 2020-11-05 | -88.59 |
| 2020-11-04 | -88.59 |
| 2020-11-03 | -88.59 |
| 2020-11-02 | -88.81 |
| 2020-10-30 | -90.87 |
| 2020-10-29 | -90.87 |
| 2020-10-28 | -89.97 |
| 2020-10-27 | -89.24 |
| 2020-10-23 | -88.81 |
| 2020-10-22 | -89.67 |
| 2020-10-21 | -89.24 |
| 2020-10-20 | -88.81 |
| 2020-10-19 | -88.81 |
| 2020-10-16 | -88.81 |
| 2020-10-15 | -88.81 |
| 2020-10-14 | -89.02 |
| 2020-10-12 | -88.81 |
| 2020-10-09 | -88.38 |
| 2020-10-08 | -89.02 |
| 2020-10-07 | -89.45 |
| 2020-10-06 | -89.41 |
| 2020-10-05 | -89.02 |
| 2020-09-30 | -89.02 |
| 2020-09-29 | -89.50 |
| 2020-09-28 | -89.50 |
| 2020-09-25 | -89.41 |
| 2020-09-24 | -89.24 |
| 2020-09-23 | -89.24 |
| 2020-09-22 | -88.81 |
| 2020-09-21 | -89.24 |
| 2020-09-18 | -89.24 |
| 2020-09-17 | -89.80 |
| 2020-09-16 | -90.01 |
| 2020-09-15 | -89.75 |
| 2020-09-14 | -89.80 |
| 2020-09-11 | -89.02 |
| 2020-09-10 | -88.81 |
| 2020-09-09 | -89.67 |
| 2020-09-08 | -89.24 |
| 2020-09-07 | -89.71 |
| 2020-09-04 | -88.81 |
| 2020-09-03 | -89.41 |
| 2020-09-02 | -88.38 |
| 2020-09-01 | -87.95 |
| 2020-08-31 | -87.95 |
| 2020-08-28 | -87.73 |
| 2020-08-27 | -87.95 |
| 2020-08-26 | -86.87 |
| 2020-08-25 | -87.73 |
| 2020-08-24 | -88.59 |
| 2020-08-21 | -88.16 |
| 2020-08-20 | -88.38 |
| 2020-08-19 | -88.38 |
| 2020-08-18 | -88.38 |
| 2020-08-17 | -87.30 |
| 2020-08-14 | -88.16 |
| 2020-08-13 | -87.95 |
| 2020-08-12 | -87.95 |
| 2020-08-11 | -87.73 |
| 2020-08-10 | -87.73 |
| 2020-08-07 | -87.73 |
| 2020-08-06 | -87.08 |
| 2020-08-05 | -86.22 |
| 2020-08-04 | -87.08 |
| 2020-08-03 | -86.22 |
| 2020-07-31 | -86.22 |
| 2020-07-30 | -86.44 |
| 2020-07-29 | -85.36 |
| 2020-07-28 | -86.22 |
| 2020-07-27 | -86.87 |
| 2020-07-24 | -87.08 |
| 2020-07-23 | -86.87 |
| 2020-07-22 | -85.79 |
| 2020-07-21 | -84.93 |
| 2020-07-20 | -84.50 |
| 2020-07-17 | -85.15 |
| 2020-07-16 | -84.93 |
| 2020-07-15 | -84.50 |
| 2020-07-14 | -84.93 |
| 2020-07-13 | -85.15 |
| 2020-07-10 | -84.29 |
| 2020-07-09 | -83.86 |
| 2020-07-08 | -79.33 |
| 2020-07-07 | -76.75 |
| 2020-07-06 | -77.18 |
| 2020-07-03 | -93.59 |
| 2020-07-02 | -93.59 |
| 2020-06-30 | -93.59 |
| 2020-06-29 | -93.59 |
| 2020-06-26 | -93.33 |
| 2020-06-24 | -92.94 |
| 2020-06-23 | -92.94 |
| 2020-06-22 | -92.68 |
| 2020-06-19 | -93.76 |
| 2020-06-18 | -94.40 |
| 2020-06-17 | -94.27 |
| 2020-06-16 | -94.27 |
| 2020-06-15 | -94.14 |
| 2020-06-12 | -94.14 |
| 2020-06-11 | -94.14 |
| 2020-06-10 | -94.19 |
| 2020-06-09 | -94.06 |
| 2020-06-08 | -93.80 |
| 2020-06-05 | -93.80 |
| 2020-06-04 | -94.10 |
| 2020-06-03 | -94.10 |
| 2020-06-02 | -93.54 |
| 2020-06-01 | -93.33 |
| 2020-05-29 | -93.24 |
| 2020-05-28 | -93.41 |
| 2020-05-27 | -93.89 |
| 2020-05-26 | -93.97 |
| 2020-05-25 | -93.76 |
| 2020-05-22 | -93.80 |
| 2020-05-21 | -94.02 |
| 2020-05-20 | -94.40 |
| 2020-05-19 | -94.02 |
| 2020-05-18 | -93.63 |
| 2020-05-15 | -94.40 |
| 2020-05-14 | -93.97 |
| 2020-05-13 | -93.54 |
| 2020-05-12 | -93.28 |
| 2020-05-11 | -94.19 |
| 2020-05-08 | -93.59 |
| 2020-05-07 | -93.59 |
| 2020-05-06 | -93.59 |
| 2020-05-05 | -93.54 |
| 2020-05-04 | -93.54 |
| 2020-04-29 | -93.54 |
| 2020-04-28 | -94.19 |
| 2020-04-27 | -94.58 |
| 2020-04-24 | -94.32 |
| 2020-04-23 | -93.33 |
| 2020-04-22 | -92.29 |
| 2020-04-21 | -94.10 |
| 2020-04-20 | -94.10 |
| 2020-04-17 | -94.19 |
| 2020-04-16 | -94.23 |
| 2020-04-15 | -93.80 |
| 2020-04-14 | -93.80 |
| 2020-04-09 | -93.76 |
| 2020-04-08 | -93.89 |
| 2020-04-07 | -93.67 |
| 2020-04-06 | -93.89 |
| 2020-04-03 | -93.67 |
| 2020-04-02 | -93.67 |
| 2020-04-01 | -93.59 |
| 2020-03-31 | -94.10 |
| 2020-03-30 | -93.54 |
| 2020-03-27 | -92.94 |
| 2020-03-26 | -93.11 |
| 2020-03-25 | -93.11 |
| 2020-03-24 | -93.07 |
| 2020-03-23 | -92.98 |
| 2020-03-20 | -92.64 |
| 2020-03-19 | -93.24 |
| 2020-03-18 | -92.68 |
| 2020-03-17 | -92.64 |
| 2020-03-16 | -91.99 |
| 2020-03-13 | -92.68 |
| 2020-03-12 | -92.55 |
| 2020-03-11 | -92.55 |
| 2020-03-10 | -91.91 |
| 2020-03-09 | -91.73 |
| 2020-03-06 | -91.73 |
| 2020-03-05 | -91.69 |
| 2020-03-04 | -91.82 |
| 2020-03-03 | -91.43 |
| 2020-03-02 | -91.65 |
| 2020-02-28 | -91.65 |
| 2020-02-27 | -91.56 |
| 2020-02-26 | -91.35 |
| 2020-02-25 | -91.39 |
| 2020-02-24 | -91.35 |
| 2020-02-21 | -91.35 |
| 2020-02-20 | -91.30 |
| 2020-02-19 | -90.96 |
| 2020-02-18 | -90.96 |
| 2020-02-17 | -91.13 |
| 2020-02-14 | -90.83 |
| 2020-02-13 | -91.09 |
| 2020-02-12 | -90.87 |
| 2020-02-11 | -91.04 |
| 2020-02-10 | -91.04 |
| 2020-02-07 | -90.96 |
| 2020-02-06 | -91.60 |
| 2020-02-05 | -91.73 |
| 2020-02-04 | -90.96 |
| 2020-02-03 | -91.35 |
| 2020-01-31 | -91.00 |
| 2020-01-30 | -90.57 |
| 2020-01-29 | -90.57 |
| 2020-01-24 | -90.53 |
| 2020-01-23 | -90.53 |
| 2020-01-22 | -90.10 |
| 2020-01-21 | -90.44 |
| 2020-01-20 | -89.67 |
| 2020-01-17 | -89.67 |
| 2020-01-16 | -89.67 |
| 2020-01-15 | -89.93 |
| 2020-01-14 | -89.75 |
| 2020-01-13 | -90.27 |
| 2020-01-10 | -90.31 |
| 2020-01-09 | -90.10 |
| 2020-01-08 | -90.10 |
| 2020-01-07 | -90.10 |
| 2020-01-06 | -90.18 |
| 2020-01-03 | -89.80 |
| 2020-01-02 | -89.93 |
| 2019-12-31 | -90.74 |
| 2019-12-30 | -90.96 |
| 2019-12-27 | -91.09 |
| 2019-12-24 | -91.22 |
| 2019-12-23 | -91.17 |
| 2019-12-20 | -90.92 |
| 2019-12-19 | -91.00 |
| 2019-12-18 | -90.70 |
| 2019-12-17 | -91.00 |
| 2019-12-16 | -91.09 |
| 2019-12-13 | -91.13 |
| 2019-12-12 | -91.13 |
| 2019-12-11 | -91.09 |
| 2019-12-10 | -91.00 |
| 2019-12-09 | -91.22 |
| 2019-12-06 | -91.26 |
| 2019-12-05 | -91.26 |
| 2019-12-04 | -89.84 |
| 2019-12-03 | -90.27 |
| 2019-12-02 | -89.62 |
| 2019-11-29 | -89.67 |
| 2019-11-28 | -89.67 |
| 2019-11-27 | -89.37 |
| 2019-11-26 | -89.02 |
| 2019-11-25 | -89.24 |
| 2019-11-22 | -89.02 |
| 2019-11-21 | -88.81 |
| 2019-11-20 | -87.95 |
| 2019-11-19 | -87.73 |
| 2019-11-18 | -87.30 |
| 2019-11-15 | -87.30 |
| 2019-11-14 | -87.51 |
| 2019-11-13 | -88.16 |
| 2019-11-12 | -87.51 |
| 2019-11-11 | -87.30 |
| 2019-11-08 | -87.30 |
| 2019-11-07 | -86.87 |
| 2019-11-06 | -86.65 |
| 2019-11-05 | -87.51 |
| 2019-11-04 | -87.08 |
| 2019-11-01 | -86.87 |
| 2019-10-31 | -86.87 |
| 2019-10-30 | -86.65 |
| 2019-10-29 | -85.79 |
| 2019-10-28 | -85.79 |
| 2019-10-25 | -86.22 |
| 2019-10-24 | -86.22 |
| 2019-10-23 | -86.87 |
| 2019-10-22 | -86.87 |
| 2019-10-21 | -86.87 |
| 2019-10-18 | -86.22 |
| 2019-10-17 | -87.08 |
| 2019-10-16 | -86.01 |
| 2019-10-15 | -86.65 |
| 2019-10-14 | -85.58 |
| 2019-10-11 | -86.22 |
| 2019-10-10 | -86.01 |
| 2019-10-09 | -86.01 |
| 2019-10-08 | -86.22 |
| 2019-10-04 | -85.36 |
| 2019-10-03 | -85.79 |
| 2019-10-02 | -85.79 |
| 2019-09-30 | -85.15 |
| 2019-09-27 | -85.15 |
| 2019-09-26 | -84.72 |
| 2019-09-25 | -85.58 |
| 2019-09-24 | -84.93 |
| 2019-09-23 | -84.72 |
| 2019-09-20 | -84.72 |
| 2019-09-19 | -84.72 |
| 2019-09-18 | -84.93 |
| 2019-09-17 | -85.36 |
| 2019-09-16 | -84.93 |
| 2019-09-13 | -84.50 |
| 2019-09-12 | -84.93 |
| 2019-09-11 | -85.15 |
| 2019-09-10 | -84.93 |
| 2019-09-09 | -85.58 |
| 2019-09-06 | -85.79 |
| 2019-09-05 | -85.58 |
| 2019-09-04 | -85.79 |
| 2019-09-03 | -85.79 |
| 2019-09-02 | -86.44 |
| 2019-08-30 | -85.79 |
| 2019-08-29 | -86.01 |
| 2019-08-28 | -86.01 |
| 2019-08-27 | -85.36 |
| 2019-08-26 | -85.36 |
| 2019-08-23 | -84.50 |
| 2019-08-22 | -86.22 |
| 2019-08-21 | -86.01 |
| 2019-08-20 | -85.79 |
| 2019-08-19 | -74.17 |
| 2019-08-16 | -75.46 |
| 2019-08-15 | -78.69 |
| 2019-08-14 | -80.41 |
| 2019-08-13 | -80.63 |
| 2019-08-12 | -78.90 |
| 2019-08-09 | -78.47 |
| 2019-08-08 | -78.47 |
| 2019-08-07 | -78.90 |
| 2019-08-06 | -78.47 |
| 2019-08-05 | -78.04 |
| 2019-08-02 | -77.61 |
| 2019-08-01 | -76.75 |
| 2019-07-31 | -78.04 |
| 2019-07-30 | -77.18 |
| 2019-07-29 | -76.32 |
| 2019-07-26 | -76.75 |
| 2019-07-25 | -75.89 |
| 2019-07-24 | -76.75 |
| 2019-07-23 | -76.32 |
| 2019-07-22 | -77.18 |
| 2019-07-19 | -76.75 |
| 2019-07-18 | -76.75 |
| 2019-07-17 | -76.75 |
| 2019-07-16 | -76.75 |
| 2019-07-15 | -76.75 |
| 2019-07-12 | -76.32 |
| 2019-07-11 | -76.75 |
| 2019-07-10 | -76.75 |
| 2019-07-09 | -77.18 |
| 2019-07-08 | -75.89 |
| 2019-07-05 | -76.75 |
| 2019-07-04 | -77.18 |
| 2019-07-03 | -76.32 |
| 2019-07-02 | -77.18 |
| 2019-06-28 | -75.03 |
| 2019-06-27 | -77.61 |
| 2019-06-26 | -77.61 |
| 2019-06-25 | -77.61 |
| 2019-06-24 | -77.61 |
| 2019-06-21 | -77.61 |
| 2019-06-20 | -77.61 |
| 2019-06-19 | -78.04 |
| 2019-06-18 | -78.47 |
| 2019-06-17 | -79.77 |
| 2019-06-14 | -78.47 |
| 2019-06-13 | -78.04 |
| 2019-06-12 | -77.61 |
| 2019-06-11 | -77.18 |
| 2019-06-10 | -77.18 |
| 2019-06-06 | -78.04 |
| 2019-06-05 | -77.61 |
| 2019-06-04 | -77.18 |
| 2019-06-03 | -77.18 |
| 2019-05-31 | -76.75 |
| 2019-05-30 | -76.75 |
| 2019-05-29 | -75.46 |
| 2019-05-28 | -74.17 |
| 2019-05-27 | -75.89 |
| 2019-05-24 | -74.17 |
| 2019-05-23 | -75.89 |
| 2019-05-22 | -73.31 |
| 2019-05-21 | -72.88 |
| 2019-05-20 | -75.03 |
| 2019-05-17 | -75.03 |
| 2019-05-16 | -76.32 |
| 2019-05-15 | -75.46 |
| 2019-05-14 | -76.32 |
| 2019-05-10 | -76.32 |
| 2019-05-09 | -75.89 |
| 2019-05-08 | -76.32 |
| 2019-05-07 | -75.03 |
| 2019-05-06 | -75.46 |
| 2019-05-03 | -74.17 |
| 2019-05-02 | -73.31 |
| 2019-04-30 | -73.31 |
| 2019-04-29 | -74.17 |
| 2019-04-26 | -74.17 |
| 2019-04-25 | -73.74 |
| 2019-04-24 | -71.59 |
| 2019-04-23 | -72.02 |
| 2019-04-18 | -69.00 |
| 2019-04-17 | -69.00 |
| 2019-04-16 | -69.00 |
| 2019-04-15 | -68.14 |
| 2019-04-12 | -67.28 |
| 2019-04-11 | -66.42 |
| 2019-04-10 | -68.57 |
| 2019-04-09 | -69.00 |
| 2019-04-08 | -69.00 |
| 2019-04-04 | -68.57 |
| 2019-04-03 | -67.71 |
| 2019-04-02 | -66.42 |
| 2019-04-01 | -65.99 |
| 2019-03-29 | -66.85 |
| 2019-03-28 | -66.42 |
| 2019-03-27 | -66.85 |
| 2019-03-26 | -67.71 |
| 2019-03-25 | -67.71 |
| 2019-03-22 | -66.42 |
| 2019-03-21 | -67.71 |
| 2019-03-20 | -67.28 |
| 2019-03-19 | -66.42 |
| 2019-03-18 | -65.56 |
| 2019-03-15 | -66.85 |
| 2019-03-14 | -66.85 |
| 2019-03-13 | -64.70 |
| 2019-03-12 | -65.56 |
| 2019-03-11 | -65.56 |
| 2019-03-08 | -66.85 |
| 2019-03-07 | -65.56 |
| 2019-03-06 | -65.56 |
| 2019-03-05 | -66.42 |
| 2019-03-04 | -70.29 |
| 2019-03-01 | -74.60 |
| 2019-02-28 | -75.46 |
| 2019-02-27 | -75.03 |
| 2019-02-26 | -75.03 |
| 2019-02-25 | -75.46 |
| 2019-02-22 | -76.75 |
| 2019-02-21 | -77.18 |
| 2019-02-20 | -76.32 |
| 2019-02-19 | -77.18 |
| 2019-02-18 | -76.75 |
| 2019-02-15 | -77.18 |
| 2019-02-14 | -76.75 |
| 2019-02-13 | -76.75 |
| 2019-02-12 | -78.04 |
| 2019-02-11 | -76.32 |
| 2019-02-08 | -77.18 |
| 2019-02-04 | -77.18 |
| 2019-02-01 | -77.18 |
| 2019-01-31 | -77.61 |
| 2019-01-30 | -78.04 |
| 2019-01-29 | -78.47 |
| 2019-01-28 | -77.61 |
| 2019-01-25 | -75.89 |
| 2019-01-24 | -77.61 |
| 2019-01-23 | -78.04 |
| 2019-01-22 | -78.47 |
| 2019-01-21 | -78.04 |
| 2019-01-18 | -78.04 |
| 2019-01-17 | -78.47 |
| 2019-01-16 | -76.75 |
| 2019-01-15 | -78.47 |
| 2019-01-14 | -78.04 |
| 2019-01-11 | -78.47 |
| 2019-01-10 | -79.55 |
| 2019-01-09 | -79.98 |
| 2019-01-08 | -79.98 |
| 2019-01-07 | -80.41 |
| 2019-01-04 | -80.20 |
| 2019-01-03 | -78.47 |
| 2019-01-02 | -78.47 |
| 2018-12-31 | -76.75 |
| 2018-12-28 | -79.33 |
| 2018-12-27 | -79.33 |
| 2018-12-24 | -78.47 |
| 2018-12-21 | -77.61 |
| 2018-12-20 | -76.75 |
| 2018-12-19 | -74.17 |
| 2018-12-18 | -70.72 |
| 2018-12-17 | -75.03 |
| 2018-12-14 | -75.03 |
| 2018-12-13 | -74.17 |
| 2018-12-12 | -75.89 |
| 2018-12-11 | -75.46 |
| 2018-12-10 | -75.03 |
| 2018-12-07 | -75.46 |
| 2018-12-06 | -73.31 |
| 2018-12-05 | -73.31 |
| 2018-12-04 | -73.74 |
| 2018-12-03 | -73.31 |
| 2018-11-30 | -71.59 |
| 2018-11-29 | -70.72 |
| 2018-11-28 | -62.54 |
| 2018-11-27 | -75.46 |
| 2018-11-26 | -75.03 |
| 2018-11-23 | -72.45 |
| 2018-11-22 | -73.74 |
| 2018-11-21 | -73.74 |
| 2018-11-20 | -74.60 |
| 2018-11-19 | -73.31 |
| 2018-11-16 | -72.02 |
| 2018-11-15 | -73.74 |
| 2018-11-14 | -72.88 |
| 2018-11-13 | -69.43 |
| 2018-11-12 | -69.86 |
| 2018-11-09 | -69.86 |
| 2018-11-08 | -73.31 |
| 2018-11-07 | -71.15 |
| 2018-11-06 | -70.72 |
| 2018-11-05 | -70.72 |
| 2018-11-02 | -69.86 |
| 2018-11-01 | -70.29 |
| 2018-10-31 | -70.29 |
| 2018-10-30 | -73.74 |
| 2018-10-29 | -72.88 |
| 2018-10-26 | -72.45 |
| 2018-10-25 | -74.60 |
| 2018-10-24 | -71.59 |
| 2018-10-23 | -69.86 |
| 2018-10-22 | -73.31 |
| 2018-10-19 | -70.72 |
| 2018-10-18 | -69.86 |
| 2018-10-16 | -72.02 |
| 2018-10-15 | -71.15 |
| 2018-10-12 | -71.15 |
| 2018-10-11 | -69.43 |
| 2018-10-10 | -66.42 |
| 2018-10-09 | -67.28 |
| 2018-10-08 | -64.27 |
| 2018-10-05 | -63.84 |
| 2018-10-04 | -65.56 |
| 2018-10-03 | -64.27 |
| 2018-10-02 | -64.70 |
| 2018-09-28 | -64.70 |
| 2018-09-27 | -68.14 |
| 2018-09-26 | -65.99 |
| 2018-09-24 | -62.54 |
| 2018-09-21 | -62.11 |
| 2018-09-20 | -66.42 |
| 2018-09-19 | -65.99 |
| 2018-09-18 | -65.56 |
| 2018-09-17 | -63.84 |
| 2018-09-14 | -63.41 |
| 2018-09-13 | -62.97 |
| 2018-09-12 | -59.10 |
| 2018-09-11 | -62.54 |
| 2018-09-10 | -62.97 |
| 2018-09-07 | -62.11 |
| 2018-09-06 | -63.84 |
| 2018-09-05 | -61.68 |
| 2018-09-04 | -60.39 |
| 2018-09-03 | -61.25 |
| 2018-08-31 | -61.25 |
| 2018-08-30 | -56.95 |
| 2018-08-29 | -54.79 |
| 2018-08-28 | -56.95 |
| 2018-08-27 | -59.96 |
| 2018-08-24 | -59.10 |
| 2018-08-23 | -59.10 |
| 2018-08-22 | -59.10 |
| 2018-08-21 | -59.10 |
| 2018-08-20 | -59.10 |
| 2018-08-17 | -57.38 |
| 2018-08-16 | -55.66 |
| 2018-08-15 | -60.82 |
| 2018-08-14 | -58.67 |
| 2018-08-13 | -54.79 |
| 2018-08-10 | -54.79 |
| 2018-08-09 | -56.95 |
| 2018-08-08 | -60.39 |
| 2018-08-07 | -61.68 |
| 2018-08-06 | -59.96 |
| 2018-08-03 | -57.38 |
| 2018-08-02 | -56.95 |
| 2018-08-01 | -56.09 |
| 2018-07-31 | -55.66 |
| 2018-07-30 | -53.93 |
| 2018-07-27 | -54.36 |
| 2018-07-26 | -53.07 |
| 2018-07-25 | -52.64 |
| 2018-07-24 | -51.35 |
| 2018-07-23 | -51.78 |
| 2018-07-20 | -50.92 |
| 2018-07-19 | -49.20 |
| 2018-07-18 | -51.78 |
| 2018-07-17 | -47.91 |
| 2018-07-16 | -44.46 |
| 2018-07-13 | -43.17 |
| 2018-07-12 | -40.16 |
| 2018-07-11 | -44.03 |
| 2018-07-10 | -39.73 |
| 2018-07-09 | -39.30 |
| 2018-07-06 | -41.02 |
| 2018-07-05 | -43.17 |
| 2018-07-04 | -41.88 |
| 2018-07-03 | -43.17 |
| 2018-06-29 | -39.73 |
| 2018-06-28 | -37.57 |
| 2018-06-27 | -35.42 |
| 2018-06-26 | -31.98 |
| 2018-06-25 | -28.96 |
| 2018-06-22 | -28.96 |
| 2018-06-21 | -29.39 |
| 2018-06-20 | -27.24 |
| 2018-06-19 | -25.95 |
| 2018-06-15 | -23.37 |
| 2018-06-14 | -27.67 |
| 2018-06-13 | -25.95 |
| 2018-06-12 | -27.67 |
| 2018-06-11 | -27.24 |
| 2018-06-08 | -27.67 |
| 2018-06-07 | -28.53 |
| 2018-06-06 | -27.24 |
| 2018-06-05 | -23.80 |
| 2018-06-04 | -27.67 |
| 2018-06-01 | -24.66 |
| 2018-05-31 | -28.96 |
| 2018-05-30 | -25.95 |
| 2018-05-29 | -25.09 |
| 2018-05-28 | -24.10 |
| 2018-05-25 | -22.82 |
| 2018-05-24 | -24.10 |
| 2018-05-23 | -24.95 |
| 2018-05-21 | -23.67 |
| 2018-05-18 | -24.10 |
| 2018-05-17 | -24.10 |
| 2018-05-16 | -26.23 |
| 2018-05-15 | -26.66 |
| 2018-05-14 | -28.79 |
| 2018-05-11 | -27.08 |
| 2018-05-10 | -29.64 |
| 2018-05-09 | -25.80 |
| 2018-05-08 | -23.67 |
| 2018-05-07 | -22.82 |
| 2018-05-04 | -24.52 |
| 2018-05-03 | -24.52 |
| 2018-05-02 | -35.61 |
| 2018-04-30 | -33.91 |
| 2018-04-27 | -36.04 |
| 2018-04-26 | -31.77 |
| 2018-04-25 | -27.94 |
| 2018-04-24 | -23.24 |
| 2018-04-23 | -21.97 |
| 2018-04-20 | -18.98 |
| 2018-04-19 | -9.60 |
| 2018-04-18 | -9.60 |
| 2018-04-17 | -9.60 |
| 2018-04-16 | -8.75 |
| 2018-04-13 | -6.61 |
| 2018-04-12 | -6.19 |
| 2018-04-11 | -4.06 |
| 2018-04-10 | -6.19 |
| 2018-04-09 | -4.48 |
| 2018-04-06 | -3.63 |
| 2018-04-04 | -8.32 |
| 2018-04-03 | -7.89 |
| 2018-03-29 | -6.61 |
| 2018-03-28 | -6.61 |
| 2018-03-27 | -5.34 |
| 2018-03-26 | -8.32 |
| 2018-03-23 | -3.20 |
| 2018-03-22 | -1.50 |
| 2018-03-21 | -0.64 |
| 2018-03-20 | -1.07 |
| 2018-03-19 | -0.64 |
| 2018-03-16 | -0.22 |
| 2018-03-15 | 1.49 |
| 2018-03-14 | -0.22 |
| 2018-03-13 | 5.75 |
| 2018-03-12 | 5.33 |
| 2018-03-09 | 5.75 |
| 2018-03-08 | 5.75 |
| 2018-03-07 | 5.75 |
| 2018-03-06 | 4.90 |
| 2018-03-05 | 4.05 |
| 2018-03-02 | 5.33 |
| 2018-03-01 | 7.03 |
| 2018-02-28 | 8.74 |
| 2018-02-27 | 6.60 |
| 2018-02-26 | 7.46 |
| 2018-02-23 | 6.18 |
| 2018-02-22 | 5.75 |
| 2018-02-21 | 7.03 |
| 2018-02-20 | 5.75 |
| 2018-02-15 | 7.03 |
| 2018-02-14 | 5.75 |
| 2018-02-13 | 6.18 |
| 2018-02-12 | 5.75 |
| 2018-02-09 | 4.90 |
| 2018-02-08 | 6.60 |
| 2018-02-07 | 8.74 |
| 2018-02-06 | 8.74 |
| 2018-02-05 | 14.28 |
| 2018-02-02 | 15.13 |
| 2018-02-01 | 15.13 |
| 2018-01-31 | 15.13 |
| 2018-01-30 | 16.84 |
| 2018-01-29 | 18.12 |
| 2018-01-26 | 17.69 |
| 2018-01-25 | 16.41 |
| 2018-01-24 | 17.26 |
| 2018-01-23 | 15.99 |
| 2018-01-22 | 15.99 |
| 2018-01-19 | 16.84 |
| 2018-01-18 | 16.84 |
| 2018-01-17 | 15.56 |
| 2018-01-16 | 14.28 |
| 2018-01-15 | 13.43 |
| 2018-01-12 | 15.13 |
| 2018-01-11 | 14.28 |
| 2018-01-10 | 13.43 |
| 2018-01-09 | 13.43 |
| 2018-01-08 | 14.28 |
| 2018-01-05 | 16.84 |
| 2018-01-04 | 17.69 |
| 2018-01-03 | 9.16 |
| 2018-01-02 | 10.87 |
| 2017-12-29 | 7.88 |
| 2017-12-28 | 9.59 |
| 2017-12-27 | 6.60 |
| 2017-12-22 | 7.03 |
| 2017-12-21 | 6.60 |
| 2017-12-20 | 7.46 |
| 2017-12-19 | 7.88 |
| 2017-12-18 | 8.31 |
| 2017-12-15 | 7.88 |
| 2017-12-14 | 7.46 |
| 2017-12-13 | 7.46 |
| 2017-12-12 | 7.46 |
| 2017-12-11 | 7.46 |
| 2017-12-08 | 8.74 |
| 2017-12-07 | 8.31 |
| 2017-12-06 | 8.31 |
| 2017-12-05 | 9.16 |
| 2017-12-04 | 9.59 |
| 2017-12-01 | 10.87 |
| 2017-11-30 | 11.29 |
| 2017-11-29 | 15.56 |
| 2017-11-28 | 15.13 |
| 2017-11-27 | 15.99 |
| 2017-11-24 | 17.69 |
| 2017-11-23 | 17.69 |
| 2017-11-22 | 16.41 |
| 2017-11-21 | 16.41 |
| 2017-11-20 | 16.41 |
| 2017-11-17 | 15.99 |
| 2017-11-16 | 15.99 |
| 2017-11-15 | 11.72 |
| 2017-11-14 | 13.43 |
| 2017-11-13 | 14.28 |
| 2017-11-10 | 14.71 |
| 2017-11-09 | 13.85 |
| 2017-11-08 | 15.13 |
| 2017-11-07 | 12.57 |
| 2017-11-06 | 13.00 |
| 2017-11-03 | 11.72 |
| 2017-11-02 | 11.72 |
| 2017-11-01 | 12.15 |
| 2017-10-31 | 11.72 |
| 2017-10-30 | 12.57 |
| 2017-10-27 | 15.13 |
| 2017-10-26 | 14.28 |
| 2017-10-25 | 19.40 |
| 2017-10-24 | 20.68 |
| 2017-10-23 | 24.51 |
| 2017-10-20 | 23.23 |
| 2017-10-19 | 23.66 |
| 2017-10-18 | 24.94 |
| 2017-10-17 | 24.09 |
| 2017-10-16 | 23.66 |
| 2017-10-13 | 23.66 |
| 2017-10-12 | 21.53 |
| 2017-10-11 | 21.96 |
| 2017-10-10 | 22.38 |
| 2017-10-09 | 22.38 |
| 2017-10-06 | 23.23 |
| 2017-10-04 | 24.94 |
| 2017-10-03 | 21.96 |
| 2017-09-29 | 23.23 |
| 2017-09-28 | 21.53 |
| 2017-09-27 | 22.38 |
| 2017-09-26 | 21.10 |
| 2017-09-25 | 21.96 |
| 2017-09-22 | 22.81 |
| 2017-09-21 | 22.81 |
| 2017-09-20 | 21.96 |
| 2017-09-19 | 20.25 |
| 2017-09-18 | 15.99 |
| 2017-09-15 | 13.85 |
| 2017-09-14 | 11.29 |
| 2017-09-13 | 10.44 |
| 2017-09-12 | 10.44 |
| 2017-09-11 | 9.59 |
| 2017-09-08 | 9.59 |
| 2017-09-07 | 9.59 |
| 2017-09-06 | 8.74 |
| 2017-09-05 | 8.31 |
| 2017-09-04 | 5.33 |
| 2017-09-01 | 9.16 |
| 2017-08-31 | 9.59 |
| 2017-08-30 | 9.16 |
| 2017-08-29 | 10.02 |
| 2017-08-28 | 10.87 |
| 2017-08-25 | 8.31 |
| 2017-08-24 | 8.74 |
| 2017-08-22 | 10.87 |
| 2017-08-21 | 11.72 |
| 2017-08-18 | 12.15 |
| 2017-08-17 | 12.15 |
| 2017-08-16 | 10.02 |
| 2017-08-15 | 12.57 |
| 2017-08-14 | 13.00 |
| 2017-08-11 | 15.13 |
| 2017-08-10 | 16.84 |
| 2017-08-09 | 19.40 |
| 2017-08-08 | 19.40 |
| 2017-08-07 | 19.40 |
| 2017-08-04 | 18.12 |
| 2017-08-03 | 15.13 |
| 2017-08-02 | 14.28 |
| 2017-08-01 | 12.15 |
| 2017-07-31 | 11.29 |
| 2017-07-28 | 14.71 |
| 2017-07-27 | 11.72 |
| 2017-07-26 | 14.71 |
| 2017-07-25 | 14.71 |
| 2017-07-24 | 16.41 |
| 2017-07-21 | 15.13 |
| 2017-07-20 | 15.56 |
| 2017-07-19 | 18.54 |
| 2017-07-18 | 17.69 |
| 2017-07-17 | 16.84 |
| 2017-07-14 | 17.69 |
| 2017-07-13 | 17.26 |
| 2017-07-12 | 17.26 |
| 2017-07-11 | 18.54 |
| 2017-07-10 | 19.82 |
| 2017-07-07 | 22.38 |
| 2017-07-06 | 19.82 |
| 2017-07-05 | 19.40 |
| 2017-07-04 | 21.53 |
| 2017-07-03 | 19.82 |
| 2017-06-30 | 20.25 |
| 2017-06-29 | 22.38 |
| 2017-06-28 | 19.82 |
| 2017-06-27 | 23.66 |
| 2017-06-26 | 27.07 |
| 2017-06-23 | 26.22 |
| 2017-06-22 | 26.65 |
| 2017-06-21 | 32.19 |
| 2017-06-20 | 35.17 |
| 2017-06-19 | 36.88 |
| 2017-06-16 | 37.31 |
| 2017-06-15 | 36.45 |
| 2017-06-14 | 34.75 |
| 2017-06-13 | 37.31 |
| 2017-06-12 | 38.59 |
| 2017-06-09 | 41.57 |
| 2017-06-08 | 41.57 |
| 2017-06-07 | 43.28 |
| 2017-06-06 | 39.86 |
| 2017-06-05 | 38.59 |
| 2017-06-02 | 40.29 |
| 2017-06-01 | 22.81 |
| 2017-05-31 | 24.94 |
| 2017-05-29 | 24.94 |
| 2017-05-26 | 23.66 |
| 2017-05-25 | 27.50 |
| 2017-05-24 | 27.50 |
| 2017-05-23 | 25.79 |
| 2017-05-22 | 13.43 |
| 2017-05-19 | 13.85 |
| 2017-05-18 | 19.40 |
| 2017-05-17 | 4.05 |
| 2017-05-16 | 4.47 |
| 2017-05-15 | 6.18 |
| 2017-05-12 | 5.33 |
| 2017-05-11 | 6.60 |
| 2017-05-10 | 3.62 |
| 2017-05-09 | -1.92 |
| 2017-05-08 | -1.07 |
| 2017-05-05 | 3.62 |
| 2017-05-04 | 3.19 |
| 2017-05-02 | 4.05 |
| 2017-04-28 | 4.05 |
| 2017-04-27 | 2.77 |
| 2017-04-26 | 3.19 |
| 2017-04-25 | 4.05 |
| 2017-04-24 | 1.06 |
| 2017-04-21 | 1.06 |
| 2017-04-20 | 1.91 |
| 2017-04-19 | 5.75 |
| 2017-04-18 | 3.62 |
| 2017-04-13 | 10.87 |
| 2017-04-12 | 10.87 |
| 2017-04-11 | 14.28 |
| 2017-04-10 | 14.28 |
| 2017-04-07 | 15.99 |
| 2017-04-06 | 16.41 |
| 2017-04-05 | 16.84 |
| 2017-04-03 | 17.26 |
| 2017-03-31 | 18.97 |
| 2017-03-30 | 19.40 |
| 2017-03-29 | 18.12 |
| 2017-03-28 | 20.68 |
| 2017-03-27 | 17.69 |
| 2017-03-24 | 19.82 |
| 2017-03-23 | 20.25 |
| 2017-03-22 | 21.10 |
| 2017-03-21 | 20.68 |
| 2017-03-20 | 22.38 |
| 2017-03-17 | 22.81 |
| 2017-03-16 | 23.23 |
| 2017-03-15 | 24.09 |
| 2017-03-14 | 23.23 |
| 2017-03-13 | 23.23 |
| 2017-03-10 | 24.09 |
| 2017-03-09 | 23.66 |
| 2017-03-08 | 23.23 |
| 2017-03-07 | 21.53 |
| 2017-03-06 | 20.68 |
| 2017-03-03 | 21.53 |
| 2017-03-02 | 21.53 |
| 2017-03-01 | 22.81 |
| 2017-02-28 | 23.66 |
| 2017-02-27 | 23.23 |
| 2017-02-24 | 21.53 |
| 2017-02-23 | 21.10 |
| 2017-02-22 | 21.96 |
| 2017-02-21 | 20.25 |
| 2017-02-20 | 20.68 |
| 2017-02-17 | 19.40 |
| 2017-02-16 | 21.10 |
| 2017-02-15 | 21.53 |
| 2017-02-14 | 20.68 |
| 2017-02-13 | 23.66 |
| 2017-02-10 | 21.53 |
| 2017-02-09 | 25.37 |
| 2017-02-08 | 27.50 |
| 2017-02-07 | 29.20 |
| 2017-02-06 | 23.23 |
| 2017-02-03 | 19.82 |
| 2017-02-02 | 18.12 |
| 2017-02-01 | 18.54 |
| 2017-01-27 | 18.97 |
| 2017-01-26 | 19.40 |
| 2017-01-25 | 17.26 |
| 2017-01-24 | 18.97 |
| 2017-01-23 | 18.97 |
| 2017-01-20 | 19.40 |
| 2017-01-19 | 19.82 |
| 2017-01-18 | 20.25 |
| 2017-01-17 | 18.12 |
| 2017-01-16 | 21.53 |
| 2017-01-13 | 23.66 |
| 2017-01-12 | 22.81 |
| 2017-01-11 | 25.37 |
| 2017-01-10 | 26.22 |
| 2017-01-09 | 27.50 |
| 2017-01-06 | 30.48 |
| 2017-01-05 | 29.63 |
| 2017-01-04 | 30.79 |
| 2017-01-03 | 29.10 |
| 2016-12-30 | 28.68 |
| 2016-12-29 | 29.53 |
| 2016-12-28 | 31.21 |
| 2016-12-23 | 26.15 |
| 2016-12-22 | 29.10 |
| 2016-12-21 | 25.73 |
| 2016-12-20 | 33.74 |
| 2016-12-19 | 24.46 |
| 2016-12-16 | 30.37 |
| 2016-12-15 | 26.15 |
| 2016-12-14 | 21.93 |
| 2016-12-13 | 18.13 |
| 2016-12-12 | 11.81 |
| 2016-12-09 | 8.85 |
| 2016-12-08 | 18.56 |
| 2016-12-07 | 26.99 |
| 2016-12-06 | 29.95 |
| 2016-12-05 | 33.32 |
| 2016-12-02 | 37.12 |
| 2016-12-01 | 30.37 |
| 2016-11-30 | 30.37 |
| 2016-11-29 | 37.12 |
| 2016-11-28 | 24.04 |
| 2016-11-25 | -3.81 |
| 2016-11-24 | -18.99 |
| 2016-11-23 | -14.35 |
| 2016-11-22 | -17.31 |
| 2016-11-21 | -18.57 |
| 2016-11-18 | -18.57 |
| 2016-11-17 | -18.15 |
| 2016-11-16 | -17.31 |
| 2016-11-15 | -16.46 |
| 2016-11-14 | -18.57 |
| 2016-11-11 | -16.88 |
| 2016-11-10 | -17.73 |
| 2016-11-09 | -18.99 |
| 2016-11-08 | -18.57 |
| 2016-11-07 | -17.73 |
| 2016-11-04 | -18.57 |
| 2016-11-03 | -19.42 |
| 2016-11-02 | -19.84 |
| 2016-11-01 | -17.73 |
| 2016-10-31 | -18.99 |
| 2016-10-28 | -21.10 |
| 2016-10-27 | -20.68 |
| 2016-10-26 | -18.57 |
| 2016-10-25 | -17.31 |
| 2016-10-24 | -16.88 |
| 2016-10-20 | -16.46 |
| 2016-10-19 | -16.04 |
| 2016-10-18 | -16.04 |
| 2016-10-17 | -14.77 |
| 2016-10-14 | -14.35 |
| 2016-10-13 | -14.35 |
| 2016-10-12 | -14.35 |
| 2016-10-11 | -15.62 |
| 2016-10-07 | -16.88 |
| 2016-10-06 | -19.42 |
| 2016-10-05 | -19.42 |
| 2016-10-04 | -20.26 |
| 2016-10-03 | -19.84 |
| 2016-09-30 | -20.26 |
| 2016-09-29 | -18.15 |
| 2016-09-28 | -19.84 |
| 2016-09-27 | -19.84 |
| 2016-09-26 | -19.84 |
| 2016-09-23 | -18.15 |
| 2016-09-22 | -17.73 |
| 2016-09-21 | -17.31 |
| 2016-09-20 | -18.57 |
| 2016-09-19 | -16.88 |
| 2016-09-15 | -16.88 |
| 2016-09-14 | -18.99 |
| 2016-09-13 | -17.73 |
| 2016-09-12 | -17.31 |
| 2016-09-09 | -13.09 |
| 2016-09-08 | -15.62 |
| 2016-09-07 | -14.35 |
| 2016-09-06 | -17.31 |
| 2016-09-05 | -17.31 |
| 2016-09-02 | -16.46 |
| 2016-09-01 | -15.20 |
| 2016-08-31 | -16.46 |
| 2016-08-30 | -13.93 |
| 2016-08-29 | -15.62 |
| 2016-08-26 | -16.88 |
| 2016-08-25 | -16.46 |
| 2016-08-24 | -16.04 |
| 2016-08-23 | -16.04 |
| 2016-08-22 | -14.35 |
| 2016-08-19 | -16.88 |
| 2016-08-18 | -15.62 |
| 2016-08-17 | -14.77 |
| 2016-08-16 | -13.51 |
| 2016-08-15 | -12.24 |
| 2016-08-12 | -13.51 |
| 2016-08-11 | -13.51 |
| 2016-08-10 | -17.73 |
| 2016-08-09 | -16.88 |
| 2016-08-08 | -15.62 |
| 2016-08-05 | -16.88 |
| 2016-08-04 | -17.31 |
| 2016-08-03 | -13.93 |
| 2016-08-01 | -18.57 |
| 2016-07-29 | -19.84 |
| 2016-07-28 | -8.87 |
| 2016-07-27 | -7.60 |
| 2016-07-26 | -5.91 |
| 2016-07-25 | -4.65 |
| 2016-07-22 | -6.34 |
| 2016-07-21 | -6.34 |
| 2016-07-20 | -5.49 |
| 2016-07-19 | -5.07 |
| 2016-07-18 | 4.63 |
| 2016-07-15 | 3.79 |
| 2016-07-14 | 5.48 |
| 2016-07-13 | 5.90 |
| 2016-07-12 | 7.16 |
| 2016-07-11 | 7.16 |
| 2016-07-08 | 8.85 |
| 2016-07-07 | 7.59 |
| 2016-07-06 | 8.01 |
| 2016-07-05 | 6.32 |
| 2016-07-04 | 14.76 |
| 2016-06-30 | 15.60 |
| 2016-06-29 | 18.13 |
| 2016-06-28 | 26.57 |
| 2016-06-27 | 26.57 |
| 2016-06-24 | 27.42 |
| 2016-06-23 | 26.99 |
| 2016-06-22 | 28.68 |
| 2016-06-21 | 21.93 |
| 2016-06-20 | 24.04 |
| 2016-06-17 | 22.35 |
| 2016-06-16 | 18.56 |
| 2016-06-15 | 22.77 |
| 2016-06-14 | 22.77 |
| 2016-06-13 | 23.62 |
| 2016-06-10 | 19.40 |
| 2016-06-08 | 16.45 |
| 2016-06-07 | 16.87 |
| 2016-06-06 | 16.45 |
| 2016-06-03 | 13.91 |
| 2016-06-02 | 11.38 |
| 2016-06-01 | 10.12 |
| 2016-05-31 | 14.34 |
| 2016-05-30 | 8.01 |
| 2016-05-27 | 8.85 |
| 2016-05-26 | 9.27 |
| 2016-05-25 | 16.87 |
| 2016-05-24 | 13.49 |
| 2016-05-23 | 12.23 |
| 2016-05-20 | 8.85 |
| 2016-05-19 | 13.91 |
| 2016-05-18 | 13.91 |
| 2016-05-17 | 8.43 |
| 2016-05-16 | 3.79 |
| 2016-05-13 | -7.60 |
| 2016-05-12 | -13.51 |
| 2016-05-11 | -12.24 |
| 2016-05-10 | -9.71 |
| 2016-05-09 | -10.13 |
| 2016-05-06 | -10.98 |
| 2016-05-05 | -7.60 |
| 2016-05-04 | -5.49 |
| 2016-05-03 | -11.40 |
| 2016-04-29 | -10.13 |
| 2016-04-28 | -9.29 |
| 2016-04-27 | -8.87 |
| 2016-04-26 | -8.02 |
| 2016-04-25 | -6.34 |
| 2016-04-22 | -3.81 |
| 2016-04-21 | -5.49 |
| 2016-04-20 | -3.38 |
| 2016-04-19 | -2.12 |
| 2016-04-18 | -2.96 |
| 2016-04-15 | -5.07 |
| 2016-04-14 | -4.23 |
| 2016-04-13 | -2.96 |
| 2016-04-12 | -3.81 |
| 2016-04-11 | -0.43 |
| 2016-04-08 | -2.96 |
| 2016-04-07 | -7.18 |
| 2016-04-06 | -8.02 |
| 2016-04-05 | -7.18 |
| 2016-04-01 | -6.76 |
| 2016-03-31 | -7.18 |
| 2016-03-30 | -5.07 |
| 2016-03-29 | -5.07 |
| 2016-03-24 | -2.96 |
| 2016-03-23 | -3.81 |
| 2016-03-22 | -3.81 |
| 2016-03-21 | -2.96 |
| 2016-03-18 | -2.54 |
| 2016-03-17 | -3.81 |
| 2016-03-16 | -2.96 |
| 2016-03-15 | -3.81 |
| 2016-03-14 | -5.07 |
| 2016-03-11 | -4.65 |
| 2016-03-10 | -5.49 |
| 2016-03-09 | -2.96 |
| 2016-03-08 | 1.26 |
| 2016-03-07 | 0.41 |
| 2016-03-04 | -2.96 |
| 2016-03-03 | -4.23 |
| 2016-03-02 | -2.96 |
| 2016-03-01 | -2.54 |
| 2016-02-29 | -6.34 |
| 2016-02-26 | -3.81 |
| 2016-02-25 | -2.96 |
| 2016-02-24 | -7.18 |
| 2016-02-23 | -3.81 |
| 2016-02-22 | -3.38 |
| 2016-02-19 | -1.70 |
| 2016-02-18 | -0.85 |
| 2016-02-17 | -2.12 |
| 2016-02-16 | -1.70 |
| 2016-02-15 | -1.70 |
| 2016-02-12 | -2.54 |
| 2016-02-11 | -0.01 |
| 2016-02-05 | -0.01 |
| 2016-02-04 | 1.26 |
| 2016-02-03 | -0.43 |
| 2016-02-02 | 0.84 |
| 2016-02-01 | -1.70 |
| 2016-01-29 | 0.41 |
| 2016-01-28 | -0.01 |
| 2016-01-27 | -0.85 |
| 2016-01-26 | 4.63 |
| 2016-01-25 | 6.74 |
| 2016-01-22 | -2.96 |
| 2016-01-21 | -2.12 |
| 2016-01-20 | 6.32 |
| 2016-01-19 | 13.91 |
| 2016-01-18 | 10.54 |
| 2016-01-15 | 16.45 |
| 2016-01-14 | 18.13 |
| 2016-01-13 | 18.98 |
| 2016-01-12 | 21.51 |
| 2016-01-11 | 21.93 |
| 2016-01-08 | 26.57 |
| 2016-01-07 | 21.09 |
| 2016-01-06 | 22.35 |
| 2016-01-05 | 22.35 |
| 2016-01-04 | 24.46 |
| 2015-12-31 | 25.73 |
| 2015-12-30 | 26.15 |
| 2015-12-29 | 26.57 |
| 2015-12-28 | 19.40 |
| 2015-12-24 | 21.09 |
| 2015-12-23 | 22.77 |
| 2015-12-22 | 21.09 |
| 2015-12-21 | 23.20 |
| 2015-12-18 | 24.04 |
| 2015-12-17 | 24.88 |
| 2015-12-16 | 23.62 |
| 2015-12-15 | 22.35 |
| 2015-12-14 | 23.20 |
| 2015-12-11 | 25.31 |
| 2015-12-10 | 33.32 |
| 2015-12-09 | 20.67 |
| 2015-12-08 | 24.04 |
| 2015-12-07 | 28.26 |
| 2015-12-04 | 28.68 |
| 2015-12-03 | 31.21 |
| 2015-12-02 | 30.79 |
| 2015-12-01 | 30.79 |
| 2015-11-30 | 29.95 |
| 2015-11-27 | 26.57 |
| 2015-11-26 | 33.32 |
| 2015-11-25 | 29.95 |
| 2015-11-24 | 29.53 |
| 2015-11-23 | 28.26 |
| 2015-11-20 | 24.04 |
| 2015-11-19 | 20.67 |
| 2015-11-18 | 22.77 |
| 2015-11-17 | 28.68 |
| 2015-11-16 | 29.95 |
| 2015-11-13 | 33.74 |
| 2015-11-12 | 33.32 |
| 2015-11-11 | 37.54 |
| 2015-11-10 | 30.79 |
| 2015-11-09 | 39.23 |
| 2015-11-06 | 42.60 |
| 2015-11-05 | 41.76 |
| 2015-11-04 | 45.56 |
| 2015-11-03 | 46.40 |
| 2015-11-02 | 52.73 |
| 2015-10-30 | 54.84 |
| 2015-10-29 | 56.95 |
| 2015-10-28 | 53.15 |
| 2015-10-27 | 57.79 |
| 2015-10-26 | 57.79 |
| 2015-10-23 | 56.11 |
| 2015-10-22 | 56.11 |
| 2015-10-20 | 57.79 |
| 2015-10-19 | 55.68 |
| 2015-10-16 | 72.14 |
| 2015-10-15 | 73.83 |
| 2015-10-14 | 68.76 |
| 2015-10-13 | 57.37 |
| 2015-10-12 | 57.79 |
| 2015-10-09 | 61.17 |
| 2015-10-08 | 63.28 |
| 2015-10-07 | 64.97 |
| 2015-10-06 | 64.97 |
| 2015-10-05 | 64.54 |
| 2015-10-02 | 55.26 |
| 2015-09-30 | 52.73 |
| 2015-09-29 | 57.79 |
| 2015-09-25 | 58.22 |
| 2015-09-24 | 53.15 |
| 2015-09-23 | 60.32 |
| 2015-09-22 | 67.92 |
| 2015-09-21 | 72.14 |
| 2015-09-18 | 82.69 |
| 2015-09-17 | 94.92 |
| 2015-09-16 | 97.03 |
| 2015-09-15 | 95.34 |
| 2015-09-14 | 98.72 |
| 2015-09-11 | 102.94 |
| 2015-09-10 | 101.67 |
| 2015-09-09 | 105.47 |
| 2015-09-08 | 101.25 |
| 2015-09-07 | 91.55 |
| 2015-09-04 | 93.23 |
| 2015-09-02 | 95.34 |
| 2015-09-01 | 91.97 |
| 2015-08-31 | 98.30 |
| 2015-08-28 | 102.94 |
| 2015-08-27 | 105.89 |
| 2015-08-26 | 93.23 |
| 2015-08-25 | 89.86 |
| 2015-08-24 | 89.86 |
| 2015-08-21 | 115.17 |
| 2015-08-20 | 126.99 |
| 2015-08-19 | 131.20 |
| 2015-08-18 | 129.10 |
| 2015-08-17 | 139.64 |
| 2015-08-14 | 140.49 |
| 2015-08-13 | 132.89 |
| 2015-08-12 | 134.58 |
| 2015-08-11 | 144.28 |
| 2015-08-10 | 139.64 |
| 2015-08-07 | 136.27 |
| 2015-08-06 | 127.83 |
| 2015-08-05 | 122.77 |
| 2015-08-04 | 109.69 |
| 2015-08-03 | 114.33 |
| 2015-07-31 | 122.77 |
| 2015-07-30 | 127.83 |
| 2015-07-29 | 130.36 |
| 2015-07-28 | 99.06 |
| 2015-07-27 | 105.23 |
| 2015-07-24 | 106.68 |
| 2015-07-23 | 103.78 |
| 2015-07-22 | 103.05 |
| 2015-07-21 | 89.97 |
| 2015-07-20 | 92.52 |
| 2015-07-17 | 91.79 |
| 2015-07-16 | 85.25 |
| 2015-07-15 | 84.53 |
| 2015-07-14 | 96.15 |
| 2015-07-13 | 99.42 |
| 2015-07-10 | 97.24 |
| 2015-07-09 | 52.92 |
| 2015-07-08 | 8.25 |
| 2015-07-07 | 38.03 |
| 2015-07-06 | 65.27 |
| 2015-07-03 | 92.52 |
| 2015-07-02 | 118.67 |
| 2015-06-30 | 128.48 |
| 2015-06-29 | 123.03 |
| 2015-06-26 | 138.29 |
| 2015-06-25 | 137.20 |
| 2015-06-24 | 134.65 |
| 2015-06-23 | 139.74 |
| 2015-06-22 | 131.38 |
| 2015-06-19 | 132.11 |
| 2015-06-18 | 143.37 |
| 2015-06-17 | 138.29 |
| 2015-06-16 | 149.91 |
| 2015-06-15 | 159.72 |
| 2015-06-12 | 175.34 |
| 2015-06-11 | 153.90 |
| 2015-06-10 | 81.98 |
| 2015-06-09 | 83.44 |
| 2015-06-08 | 87.80 |
| 2015-06-05 | 89.25 |
| 2015-06-04 | 91.06 |
| 2015-06-03 | 92.15 |
| 2015-06-02 | 101.24 |
| 2015-06-01 | 100.87 |
| 2015-05-29 | 96.15 |
| 2015-05-28 | 91.43 |
| 2015-05-27 | 95.06 |
| 2015-05-26 | 96.15 |
| 2015-05-22 | 92.52 |
| 2015-05-21 | 89.61 |
| 2015-05-20 | 97.97 |
| 2015-05-19 | 101.60 |
| 2015-05-18 | 88.88 |
| 2015-05-15 | 91.43 |
| 2015-05-14 | 93.24 |
| 2015-05-13 | 79.80 |
| 2015-05-12 | 67.09 |
| 2015-05-11 | 70.72 |
| 2015-05-08 | 73.27 |
| 2015-05-07 | 77.99 |
| 2015-05-06 | 82.71 |
| 2015-05-05 | 79.80 |
| 2015-05-04 | 92.52 |
| 2015-04-30 | 95.06 |
| 2015-04-29 | 92.88 |
| 2015-04-28 | 97.97 |
| 2015-04-27 | 102.32 |
| 2015-04-24 | 92.52 |
| 2015-04-23 | 95.42 |
| 2015-04-22 | 100.87 |
| 2015-04-21 | 101.96 |
| 2015-04-20 | 91.43 |
| 2015-04-17 | 95.06 |
| 2015-04-16 | 110.32 |
| 2015-04-15 | 67.09 |
| 2015-04-14 | 71.09 |
| 2015-04-13 | 71.09 |
| 2015-04-10 | 71.45 |
| 2015-04-09 | 80.17 |
| 2015-04-08 | 55.47 |
| 2015-04-02 | 23.86 |
| 2015-04-01 | 22.41 |
| 2015-03-31 | 24.23 |
| 2015-03-30 | 16.24 |
| 2015-03-27 | 22.41 |
| 2015-03-26 | 39.48 |
| 2015-03-25 | 13.69 |
| 2015-03-24 | -13.91 |
| 2015-03-23 | -37.89 |
| 2015-03-20 | -37.89 |
| 2015-03-19 | -37.89 |
| 2015-03-18 | -37.89 |
| 2015-03-17 | -37.89 |
| 2015-03-16 | -37.89 |
| 2015-03-13 | -37.89 |
| 2015-03-12 | -37.89 |
| 2015-03-11 | -37.89 |
| 2015-03-10 | -37.89 |
| 2015-03-09 | -37.89 |
| 2015-03-06 | -37.89 |
| 2015-03-05 | -37.89 |
| 2015-03-04 | -37.89 |
| 2015-03-03 | -37.89 |
| 2015-03-02 | -37.89 |
| 2015-02-27 | -37.89 |
| 2015-02-26 | -37.89 |
| 2015-02-25 | -37.89 |
| 2015-02-24 | -37.89 |
| 2015-02-23 | -37.89 |
| 2015-02-18 | -37.89 |
| 2015-02-17 | -37.89 |
| 2015-02-16 | -37.89 |
| 2015-02-13 | -37.89 |
| 2015-02-12 | -37.89 |
| 2015-02-11 | -37.89 |
| 2015-02-10 | -37.89 |
| 2015-02-09 | -37.89 |
| 2015-02-06 | -37.89 |
| 2015-02-05 | -37.89 |
| 2015-02-04 | -37.89 |
| 2015-02-03 | -37.89 |
| 2015-02-02 | -37.89 |
| 2015-01-30 | -37.89 |
| 2015-01-29 | -37.89 |
| 2015-01-28 | -37.89 |
| 2015-01-27 | -37.89 |
| 2015-01-26 | -37.89 |
| 2015-01-23 | -37.89 |
| 2015-01-22 | -37.89 |
| 2015-01-21 | -37.89 |
| 2015-01-20 | -37.89 |
| 2015-01-19 | -37.89 |
| 2015-01-16 | -37.89 |
| 2015-01-15 | -37.89 |
| 2015-01-14 | -37.89 |
| 2015-01-13 | -37.89 |
| 2015-01-12 | -37.89 |
| 2015-01-09 | -37.89 |
| 2015-01-08 | -37.89 |
| 2015-01-07 | -37.89 |
| 2015-01-06 | -37.89 |
| 2015-01-05 | -37.89 |
| 2015-01-02 | -37.89 |
| 2014-12-31 | -37.89 |
| 2014-12-30 | -37.89 |
| 2014-12-29 | -37.89 |
| 2014-12-24 | -37.89 |
| 2014-12-23 | -37.89 |
| 2014-12-22 | -37.89 |
| 2014-12-19 | -37.89 |
| 2014-12-18 | -37.89 |
| 2014-12-17 | -37.89 |
| 2014-12-16 | -37.89 |
| 2014-12-15 | -37.89 |
| 2014-12-12 | -37.89 |
| 2014-12-11 | -37.89 |
| 2014-12-10 | -37.89 |
| 2014-12-09 | -37.89 |
| 2014-12-08 | -37.89 |
| 2014-12-05 | -37.89 |
| 2014-12-04 | -37.89 |
| 2014-12-03 | -37.89 |
| 2014-12-02 | -37.89 |
| 2014-12-01 | -37.89 |
| 2014-11-28 | -37.89 |
| 2014-11-27 | -37.89 |
| 2014-11-26 | -37.89 |
| 2014-11-25 | -37.89 |
| 2014-11-24 | -37.89 |
| 2014-11-21 | -37.89 |
| 2014-11-20 | -37.89 |
| 2014-11-19 | -37.89 |
| 2014-11-18 | -37.89 |
| 2014-11-17 | -37.89 |
| 2014-11-14 | -37.89 |
| 2014-11-13 | -37.89 |
| 2014-11-12 | -37.89 |
| 2014-11-11 | -37.89 |
| 2014-11-10 | -37.89 |
| 2014-11-07 | -37.89 |
| 2014-11-06 | -37.89 |
| 2014-11-05 | -37.89 |
| 2014-11-04 | -37.89 |
| 2014-11-03 | -37.89 |
| 2014-10-31 | -37.89 |
| 2014-10-30 | -39.34 |
| 2014-10-29 | -38.61 |
| 2014-10-28 | -39.34 |
| 2014-10-27 | -40.79 |
| 2014-10-24 | -38.25 |
| 2014-10-23 | -38.61 |
| 2014-10-22 | -36.80 |
| 2014-10-21 | -34.98 |
| 2014-10-20 | -42.97 |
| 2014-10-17 | -38.98 |
| 2014-10-16 | -38.25 |
| 2014-10-15 | -34.62 |
| 2014-10-14 | -34.62 |
| 2014-10-13 | -34.25 |
| 2014-10-10 | -27.72 |
| 2014-10-09 | -9.19 |
| 2014-10-08 | 19.51 |
| 2014-10-07 | 10.43 |
| 2014-10-06 | 10.43 |
| 2014-10-03 | 10.43 |
| 2014-09-30 | 10.43 |
| 2014-09-29 | 10.43 |
| 2014-09-26 | 44.57 |
| 2014-09-25 | 55.10 |
| 2014-09-24 | 59.46 |
| 2014-09-23 | 59.83 |
| 2014-09-22 | 63.46 |
| 2014-09-19 | 61.64 |
| 2014-09-18 | 55.83 |
| 2014-09-17 | 54.38 |
| 2014-09-16 | 53.29 |
| 2014-09-15 | 62.01 |
| 2014-09-12 | 51.83 |
| 2014-09-11 | 54.01 |
| 2014-09-10 | 58.37 |
| 2014-09-08 | 59.10 |
| 2014-09-05 | 59.10 |
| 2014-09-04 | 60.55 |
| 2014-09-03 | 61.64 |
| 2014-09-02 | 63.82 |
| 2014-09-01 | 63.46 |
| 2014-08-29 | 64.55 |
| 2014-08-28 | 64.18 |
| 2014-08-27 | 58.37 |
| 2014-08-26 | 59.10 |
| 2014-08-25 | 62.01 |
| 2014-08-22 | 63.82 |
| 2014-08-21 | 60.19 |
| 2014-08-20 | 63.46 |
| 2014-08-19 | 62.01 |
| 2014-08-18 | 60.95 |
| 2014-08-15 | 63.06 |
| 2014-08-14 | 67.63 |
| 2014-08-13 | 69.74 |
| 2014-08-12 | 75.71 |
| 2014-08-11 | 86.60 |
| 2014-08-08 | 64.82 |
| 2014-08-07 | 64.82 |
| 2014-08-06 | 64.11 |
| 2014-08-05 | 65.52 |
| 2014-08-04 | 66.57 |
| 2014-08-01 | 65.17 |
| 2014-07-31 | 66.93 |
| 2014-07-30 | 65.17 |
| 2014-07-29 | 69.03 |
| 2014-07-28 | 70.09 |
| 2014-07-25 | 69.39 |
| 2014-07-24 | 62.01 |
| 2014-07-23 | 65.87 |
| 2014-07-22 | 71.84 |
| 2014-07-21 | 74.30 |
| 2014-07-18 | 69.39 |
| 2014-07-17 | 77.47 |
| 2014-07-16 | 67.98 |
| 2014-07-15 | 57.44 |
| 2014-07-14 | 26.51 |
| 2014-07-11 | 17.37 |
| 2014-07-10 | 23.35 |
| 2014-07-09 | 6.13 |
| 2014-07-08 | 5.43 |
| 2014-07-07 | 5.43 |
| 2014-07-04 | -1.60 |
| 2014-07-03 | -4.76 |
| 2014-07-02 | -6.87 |
| 2014-06-30 | -5.82 |
| 2014-06-27 | -5.82 |
| 2014-06-26 | -5.12 |
| 2014-06-25 | -5.82 |
| 2014-06-24 | -5.12 |
| 2014-06-23 | -4.06 |
| 2014-06-20 | -2.66 |
| 2014-06-19 | 0.51 |
| 2014-06-18 | -5.12 |
| 2014-06-17 | -5.47 |
| 2014-06-16 | -5.47 |
| 2014-06-13 | -1.60 |
| 2014-06-12 | -1.95 |
| 2014-06-11 | -4.76 |
| 2014-06-10 | -2.66 |
| 2014-06-09 | -5.12 |
| 2014-06-06 | 0.16 |
| 2014-06-05 | 2.97 |
| 2014-06-04 | -0.90 |
| 2014-06-03 | 2.97 |
| 2014-05-30 | -2.30 |
| 2014-05-29 | -2.66 |
| 2014-05-28 | -0.20 |
| 2014-05-27 | -1.60 |
| 2014-05-26 | 2.26 |
| 2014-05-23 | 10.35 |
| 2014-05-22 | 9.29 |
| 2014-05-21 | 11.75 |
| 2014-05-20 | 5.43 |
| 2014-05-19 | 10.35 |
| 2014-05-16 | 15.62 |
| 2014-05-15 | -23.39 |
| 2014-05-14 | -20.93 |
| 2014-05-13 | -24.80 |
| 2014-05-12 | -22.34 |
| 2014-05-09 | -18.47 |
| 2014-05-08 | -13.55 |
| 2014-05-07 | -10.74 |
| 2014-05-05 | -13.90 |
| 2014-05-02 | -12.14 |
| 2014-04-30 | -11.79 |
| 2014-04-29 | -11.09 |
| 2014-04-28 | -10.39 |
| 2014-04-25 | -5.47 |
| 2014-04-24 | -5.12 |
| 2014-04-23 | -5.12 |
| 2014-04-22 | 20.54 |
| 2014-04-17 | 26.51 |
| 2014-04-16 | 34.95 |
| 2014-04-15 | 38.46 |
| 2014-04-14 | 42.33 |
| 2014-04-11 | 41.97 |
| 2014-04-10 | 49.35 |
| 2014-04-09 | 51.81 |
| 2014-04-08 | 56.73 |
| 2014-04-07 | 55.33 |
| 2014-04-04 | 59.90 |
| 2014-04-03 | 73.60 |
| 2014-04-02 | 106.64 |
| 2014-04-01 | 7.53 |
| 2014-03-31 | 14.21 |
| 2014-03-28 | 14.56 |
| 2014-03-27 | 15.79 |
| 2014-03-26 | 17.90 |
| 2014-03-25 | 20.54 |
| 2014-03-24 | 31.78 |
| 2014-03-21 | 32.13 |
| 2014-03-20 | 32.84 |
| 2014-03-19 | 31.43 |
| 2014-03-18 | 20.54 |
| 2014-03-17 | 19.48 |
| 2014-03-14 | 7.18 |
| 2014-03-13 | 18.25 |
| 2014-03-12 | 39.51 |
| 2014-03-11 | 26.51 |
| 2014-03-10 | 8.06 |
| 2014-03-07 | -0.90 |
| 2014-03-06 | -11.09 |
| 2014-03-05 | -21.11 |
| 2014-03-04 | -21.98 |
| 2014-03-03 | -20.75 |
| 2014-02-28 | -18.82 |
| 2014-02-27 | -17.24 |
| 2014-02-26 | -16.36 |
| 2014-02-25 | -23.92 |
| 2014-02-24 | -20.75 |
| 2014-02-21 | -14.60 |
| 2014-02-20 | -33.93 |
| 2014-02-19 | -36.74 |
| 2014-02-18 | -40.26 |
| 2014-02-17 | -38.15 |
| 2014-02-14 | -39.20 |
| 2014-02-13 | -40.05 |
| 2014-02-12 | -43.77 |
| 2014-02-11 | -58.18 |
| 2014-02-10 | -62.40 |
| 2014-02-07 | -63.10 |
| 2014-02-06 | -63.24 |
| 2014-02-05 | -63.17 |
| 2014-02-04 | -63.17 |
| 2014-01-30 | -63.10 |
| 2014-01-29 | -61.77 |
| 2014-01-28 | -61.62 |
| 2014-01-27 | -59.94 |
| 2014-01-24 | -59.24 |
| 2014-01-23 | -59.02 |
| 2014-01-22 | -59.94 |
| 2014-01-21 | -59.24 |
| 2014-01-20 | -59.59 |
| 2014-01-17 | -59.59 |
| 2014-01-16 | -64.16 |
| 2014-01-15 | -65.03 |
| 2014-01-14 | -63.80 |
| 2014-01-13 | -63.45 |
| 2014-01-10 | -63.45 |
| 2014-01-09 | -62.75 |
| 2014-01-08 | -61.34 |
| 2014-01-07 | -61.77 |
| 2014-01-06 | -62.05 |
| 2014-01-03 | -60.99 |
| 2014-01-02 | -59.94 |
| 2013-12-31 | -58.53 |
| 2013-12-30 | -58.53 |
| 2013-12-27 | -57.83 |
| 2013-12-24 | -57.83 |
| 2013-12-23 | -58.53 |
| 2013-12-20 | -58.11 |
| 2013-12-19 | -60.99 |
| 2013-12-18 | -59.31 |
| 2013-12-17 | -57.83 |
| 2013-12-16 | -60.64 |
| 2013-12-13 | -60.64 |
| 2013-12-12 | -59.59 |
| 2013-12-11 | -58.88 |
| 2013-12-10 | -59.94 |
| 2013-12-09 | -59.16 |
| 2013-12-06 | -58.11 |
| 2013-12-05 | -53.75 |
| 2013-12-04 | -57.83 |
| 2013-12-03 | -64.16 |
| 2013-12-02 | -63.24 |
| 2013-11-29 | -60.64 |
| 2013-11-28 | -60.29 |
| 2013-11-27 | -58.81 |
| 2013-11-26 | -58.74 |
| 2013-11-25 | -58.74 |
| 2013-11-22 | -57.83 |
| 2013-11-21 | -55.02 |
| 2013-11-20 | -54.32 |
| 2013-11-19 | -50.10 |
| 2013-11-18 | -49.40 |
| 2013-11-15 | -47.29 |
| 2013-11-14 | -47.29 |
| 2013-11-13 | -47.64 |
| 2013-11-12 | -46.87 |
| 2013-11-11 | -46.51 |
| 2013-11-08 | -47.29 |
| 2013-11-07 | -50.03 |
| 2013-11-06 | -47.29 |
| 2013-11-05 | -48.34 |
| 2013-11-04 | -52.21 |
| 2013-11-01 | -52.49 |
| 2013-10-31 | -51.43 |
| 2013-10-30 | -42.02 |
| 2013-10-29 | -52.77 |
| 2013-10-28 | -66.26 |
| 2013-10-25 | -72.06 |
| 2013-10-24 | -77.33 |
| 2013-10-23 | -80.14 |
| 2013-10-22 | -81.69 |
| 2013-10-21 | -82.39 |
| 2013-10-18 | -83.13 |
| 2013-10-17 | -87.45 |
| 2013-10-16 | -87.63 |
| 2013-10-15 | -87.70 |
| 2013-10-11 | -87.70 |
| 2013-10-10 | -86.93 |
| 2013-10-09 | -86.51 |
| 2013-10-08 | -86.08 |
| 2013-10-07 | -85.94 |
| 2013-10-04 | -84.96 |
| 2013-10-03 | -83.69 |
| 2013-10-02 | -85.10 |
| 2013-09-30 | -85.52 |
| 2013-09-27 | -83.13 |
| 2013-09-26 | -86.79 |
| 2013-09-25 | -89.18 |
| 2013-09-24 | -88.75 |
| 2013-09-23 | -89.04 |
| 2013-09-19 | -88.90 |
| 2013-09-18 | -89.18 |
| 2013-09-17 | -88.90 |
| 2013-09-16 | -88.90 |
| 2013-09-13 | -88.90 |
| 2013-09-12 | -88.61 |
| 2013-09-11 | -88.61 |
| 2013-09-10 | -89.04 |
| 2013-09-09 | -88.75 |
| 2013-09-06 | -87.63 |
| 2013-09-05 | -87.07 |
| 2013-09-04 | -84.82 |
| 2013-09-03 | -84.82 |
| 2013-09-02 | -84.54 |
| 2013-08-30 | -85.10 |
| 2013-08-29 | -84.82 |
| 2013-08-28 | -84.82 |
| 2013-08-27 | -84.26 |
| 2013-08-26 | -84.26 |
| 2013-08-23 | -83.41 |
| 2013-08-22 | -83.41 |
| 2013-08-21 | -84.40 |
| 2013-08-20 | -84.40 |
| 2013-08-19 | -83.98 |
| 2013-08-16 | -83.98 |
| 2013-08-15 | -84.40 |
| 2013-08-13 | -84.12 |
| 2013-08-12 | -85.10 |
| 2013-08-09 | -84.96 |
| 2013-08-08 | -84.82 |
| 2013-08-07 | -84.68 |
| 2013-08-06 | -84.82 |
| 2013-08-05 | -84.12 |
| 2013-08-02 | -84.54 |
| 2013-08-01 | -84.96 |
| 2013-07-31 | -85.10 |
| 2013-07-30 | -84.96 |
| 2013-07-29 | -84.40 |
| 2013-07-26 | -83.98 |
| 2013-07-25 | -84.40 |
| 2013-07-24 | -84.40 |
| 2013-07-23 | -84.68 |
| 2013-07-22 | -84.12 |
| 2013-07-19 | -83.69 |
| 2013-07-18 | -83.13 |
| 2013-07-17 | -83.55 |
| 2013-07-16 | -83.55 |
| 2013-07-15 | -83.55 |
| 2013-07-12 | -82.99 |
| 2013-07-11 | -82.71 |
| 2013-07-10 | -82.99 |
| 2013-07-09 | -82.43 |
| 2013-07-08 | -82.43 |
| 2013-07-05 | -83.13 |
| 2013-07-04 | -82.85 |
| 2013-07-03 | -83.69 |
| 2013-07-02 | -82.57 |
| 2013-06-28 | -83.13 |
| 2013-06-27 | -84.12 |
| 2013-06-26 | -83.55 |
| 2013-06-25 | -84.54 |
| 2013-06-24 | -83.69 |
| 2013-06-21 | -82.29 |
| 2013-06-20 | -81.44 |
| 2013-06-19 | -81.59 |
| 2013-06-18 | -83.27 |
| 2013-06-17 | -82.29 |
| 2013-06-14 | -82.29 |
| 2013-06-13 | -81.73 |
| 2013-06-11 | -79.34 |
| 2013-06-10 | -80.32 |
| 2013-06-07 | -79.34 |
| 2013-06-06 | -78.21 |
| 2013-06-05 | -79.90 |
| 2013-06-04 | -80.60 |
| 2013-06-03 | -82.01 |
| 2013-05-31 | -82.29 |
| 2013-05-30 | -82.99 |
| 2013-05-29 | -82.43 |
| 2013-05-28 | -82.15 |
| 2013-05-27 | -82.01 |
| 2013-05-24 | -82.15 |
| 2013-05-23 | -81.87 |
| 2013-05-22 | -82.15 |
| 2013-05-21 | -81.73 |
| 2013-05-20 | -81.73 |
| 2013-05-16 | -83.98 |
| 2013-05-15 | -84.26 |
| 2013-05-14 | -83.98 |
| 2013-05-13 | -84.68 |
| 2013-05-10 | -84.54 |
| 2013-05-09 | -84.26 |
| 2013-05-08 | -83.98 |
| 2013-05-07 | -85.38 |
| 2013-05-06 | -84.96 |
| 2013-05-03 | -84.96 |
| 2013-05-02 | -83.98 |
| 2013-04-30 | -82.01 |
| 2013-04-29 | -81.87 |
| 2013-04-26 | -81.87 |
| 2013-04-25 | -81.87 |
| 2013-04-24 | -81.16 |
| 2013-04-23 | -82.71 |
| 2013-04-22 | -84.96 |
| 2013-04-19 | -86.65 |
| 2013-04-18 | -86.51 |
| 2013-04-17 | -86.51 |
| 2013-04-16 | -86.65 |
| 2013-04-15 | -86.51 |
| 2013-04-12 | -86.79 |
| 2013-04-11 | -86.93 |
| 2013-04-10 | -86.93 |
| 2013-04-09 | -86.65 |
| 2013-04-08 | -86.51 |
| 2013-04-05 | -86.65 |
| 2013-04-03 | -85.94 |
| 2013-04-02 | -87.07 |
| 2013-03-28 | -86.51 |
| 2013-03-27 | -86.08 |
| 2013-03-26 | -86.40 |
| 2013-03-25 | -86.13 |
| 2013-03-22 | -86.13 |
| 2013-03-21 | -85.73 |
| 2013-03-20 | -85.87 |
| 2013-03-19 | -86.40 |
| 2013-03-18 | -86.00 |
| 2013-03-15 | -86.27 |
| 2013-03-14 | -85.73 |
| 2013-03-13 | -85.73 |
| 2013-03-12 | -85.33 |
| 2013-03-11 | -85.20 |
| 2013-03-08 | -85.47 |
| 2013-03-07 | -85.20 |
| 2013-03-06 | -84.53 |
| 2013-03-05 | -85.60 |
| 2013-03-04 | -85.60 |
| 2013-03-01 | -84.93 |
| 2013-02-28 | -85.07 |
| 2013-02-27 | -84.80 |
| 2013-02-26 | -84.53 |
| 2013-02-25 | -84.27 |
| 2013-02-22 | -84.13 |
| 2013-02-21 | -84.13 |
| 2013-02-20 | -83.73 |
| 2013-02-19 | -84.13 |
| 2013-02-18 | -84.40 |
| 2013-02-15 | -84.40 |
| 2013-02-14 | -84.53 |
| 2013-02-08 | -84.13 |
| 2013-02-07 | -83.87 |
| 2013-02-06 | -83.07 |
| 2013-02-05 | -83.20 |
| 2013-02-04 | -82.80 |
| 2013-02-01 | -82.27 |
| 2013-01-31 | -83.47 |
| 2013-01-30 | -81.73 |
| 2013-01-29 | -74.40 |
| 2013-01-28 | -74.67 |
| 2013-01-25 | -73.33 |
| 2013-01-24 | -72.27 |
| 2013-01-23 | -69.73 |
| 2013-01-22 | -74.93 |
| 2013-01-21 | -78.40 |
| 2013-01-18 | -78.40 |
| 2013-01-17 | -78.93 |
| 2013-01-16 | -78.53 |
| 2013-01-15 | -78.80 |
| 2013-01-14 | -78.27 |
| 2013-01-11 | -78.80 |
| 2013-01-10 | -77.87 |
| 2013-01-09 | -77.73 |
| 2013-01-08 | -81.73 |
| 2013-01-07 | -81.47 |
| 2013-01-04 | -81.47 |
| 2013-01-03 | -81.60 |
| 2013-01-02 | -81.33 |
| 2012-12-31 | -81.20 |
| 2012-12-28 | -81.33 |
| 2012-12-27 | -81.33 |
| 2012-12-24 | -81.47 |
| 2012-12-21 | -81.60 |
| 2012-12-20 | -82.00 |
| 2012-12-19 | -81.87 |
| 2012-12-18 | -82.00 |
| 2012-12-17 | -81.87 |
| 2012-12-14 | -82.00 |
| 2012-12-13 | -81.73 |
| 2012-12-12 | -81.33 |
| 2012-12-11 | -81.87 |
| 2012-12-10 | -81.33 |
| 2012-12-07 | -81.73 |
| 2012-12-06 | -82.13 |
| 2012-12-05 | -81.33 |
| 2012-12-04 | -80.53 |
| 2012-12-03 | -82.00 |
| 2012-11-30 | -82.27 |
| 2012-11-29 | -82.00 |
| 2012-11-28 | -82.13 |
| 2012-11-27 | -81.60 |
| 2012-11-26 | -81.47 |
| 2012-11-23 | -82.00 |
| 2012-11-22 | -82.40 |
| 2012-11-21 | -82.00 |
| 2012-11-20 | -82.00 |
| 2012-11-19 | -81.73 |
| 2012-11-16 | -81.73 |
| 2012-11-15 | -81.07 |
| 2012-11-14 | -80.80 |
| 2012-11-13 | -81.07 |
| 2012-11-12 | -80.40 |
| 2012-11-09 | -80.67 |
| 2012-11-08 | -82.00 |
| 2012-11-07 | -82.27 |
| 2012-11-06 | -82.27 |
| 2012-11-05 | -82.13 |
| 2012-11-02 | -81.73 |
| 2012-11-01 | -82.27 |
| 2012-10-31 | -82.53 |
| 2012-10-30 | -82.27 |
| 2012-10-29 | -82.53 |
| 2012-10-26 | -82.13 |
| 2012-10-25 | -82.00 |
| 2012-10-24 | -81.20 |
| 2012-10-22 | -81.33 |
| 2012-10-19 | -80.67 |
| 2012-10-18 | -81.60 |
| 2012-10-17 | -81.33 |
| 2012-10-16 | -80.80 |
| 2012-10-15 | -80.93 |
| 2012-10-12 | -80.93 |
| 2012-10-11 | -81.47 |
| 2012-10-10 | -82.27 |
| 2012-10-09 | -80.80 |
| 2012-10-08 | -81.07 |
| 2012-10-05 | -79.87 |
| 2012-10-04 | -79.20 |
| 2012-10-03 | -79.20 |
| 2012-09-28 | -79.20 |
| 2012-09-27 | -79.20 |
| 2012-09-26 | -79.20 |
| 2012-09-25 | -79.20 |
| 2012-09-24 | -79.20 |
| 2012-09-21 | -79.20 |
| 2012-09-20 | -79.20 |
| 2012-09-19 | -79.20 |
| 2012-09-18 | -79.20 |
| 2012-09-17 | -79.20 |
| 2012-09-14 | -79.20 |
| 2012-09-13 | -79.20 |
| 2012-09-12 | -79.20 |
| 2012-09-11 | -79.20 |
| 2012-09-10 | -79.20 |
| 2012-09-07 | -79.20 |
| 2012-09-06 | -79.20 |
| 2012-09-05 | -79.20 |
| 2012-09-04 | -79.20 |
| 2012-09-03 | -79.20 |
| 2012-08-31 | -79.20 |
| 2012-08-30 | -79.20 |
| 2012-08-29 | -79.20 |
| 2012-08-28 | -79.20 |
| 2012-08-27 | -79.20 |
| 2012-08-24 | -79.20 |
| 2012-08-23 | -79.20 |
| 2012-08-22 | -79.20 |
| 2012-08-21 | -78.67 |
| 2012-08-20 | -78.67 |
| 2012-08-17 | -78.27 |
| 2012-08-16 | -79.20 |
| 2012-08-15 | -78.67 |
| 2012-08-14 | -78.67 |
| 2012-08-13 | -78.00 |
| 2012-08-10 | -78.27 |
| 2012-08-09 | -78.67 |
| 2012-08-08 | -78.00 |
| 2012-08-07 | -78.40 |
| 2012-08-06 | -78.27 |
| 2012-08-03 | -77.87 |
| 2012-08-02 | -78.93 |
| 2012-08-01 | -78.53 |
| 2012-07-31 | -78.67 |
| 2012-07-30 | -78.40 |
| 2012-07-27 | -77.73 |
| 2012-07-26 | -78.00 |
| 2012-07-25 | -78.80 |
| 2012-07-24 | -78.40 |
| 2012-07-23 | -77.87 |
| 2012-07-20 | -76.67 |
| 2012-07-19 | -76.13 |
| 2012-07-18 | -76.67 |
| 2012-07-17 | -75.33 |
| 2012-07-16 | -76.00 |
| 2012-07-13 | -75.07 |
| 2012-07-12 | -75.07 |
| 2012-07-11 | -74.80 |
| 2012-07-10 | -74.53 |
| 2012-07-09 | -77.87 |
| 2012-07-06 | -76.93 |
| 2012-07-05 | -77.33 |
| 2012-07-04 | -77.07 |
| 2012-07-03 | -76.53 |
| 2012-06-29 | -76.53 |
| 2012-06-28 | -76.67 |
| 2012-06-27 | -77.20 |
| 2012-06-26 | -76.93 |
| 2012-06-25 | -76.27 |
| 2012-06-22 | -76.67 |
| 2012-06-21 | -76.67 |
| 2012-06-20 | -76.00 |
| 2012-06-19 | -76.93 |
| 2012-06-18 | -77.07 |
| 2012-06-15 | -76.00 |
| 2012-06-14 | -76.67 |
| 2012-06-13 | -76.53 |
| 2012-06-12 | -76.53 |
| 2012-06-11 | -76.93 |
| 2012-06-08 | -76.80 |
| 2012-06-07 | -74.13 |
| 2012-06-06 | -73.33 |
| 2012-06-05 | -74.40 |
| 2012-06-04 | -77.07 |
| 2012-06-01 | -76.40 |
| 2012-05-31 | -76.67 |
| 2012-05-30 | -76.67 |
| 2012-05-29 | -77.73 |
| 2012-05-28 | -78.00 |
| 2012-05-25 | -77.60 |
| 2012-05-24 | -79.07 |
| 2012-05-23 | -78.67 |
| 2012-05-22 | -78.67 |
| 2012-05-21 | -78.67 |
| 2012-05-18 | -80.27 |
| 2012-05-17 | -79.87 |
| 2012-05-16 | -79.87 |
| 2012-05-15 | -79.07 |
| 2012-05-14 | -79.07 |
| 2012-05-11 | -78.67 |
| 2012-05-10 | -78.13 |
| 2012-05-09 | -77.73 |
| 2012-05-08 | -76.40 |
| 2012-05-07 | -75.33 |
| 2012-05-04 | -73.87 |
| 2012-05-03 | -73.33 |
| 2012-05-02 | -72.40 |
| 2012-04-30 | -72.40 |
| 2012-04-27 | -72.13 |
| 2012-04-26 | -72.27 |
| 2012-04-25 | -72.40 |
| 2012-04-24 | -72.00 |
| 2012-04-23 | -72.13 |
| 2012-04-20 | -71.47 |
| 2012-04-19 | -71.60 |
| 2012-04-18 | -70.80 |
| 2012-04-17 | -72.40 |
| 2012-04-16 | -69.20 |
| 2012-04-13 | -64.00 |
| 2012-04-12 | -33.33 |
| 2012-04-11 | -33.33 |
| 2012-04-10 | -33.33 |
| 2012-04-05 | -33.33 |
| 2012-04-03 | -33.33 |
| 2012-04-02 | -33.33 |
| 2012-03-30 | -33.33 |
| 2012-03-29 | -33.33 |
| 2012-03-28 | -33.33 |
| 2012-03-27 | -33.33 |
| 2012-03-26 | -33.33 |
| 2012-03-23 | -33.33 |
| 2012-03-22 | -33.33 |
| 2012-03-21 | -33.33 |
| 2012-03-20 | -33.33 |
| 2012-03-19 | -33.33 |
| 2012-03-16 | -33.33 |
| 2012-03-15 | -33.33 |
| 2012-03-14 | -33.33 |
| 2012-03-13 | -33.33 |
| 2012-03-12 | -33.33 |
| 2012-03-09 | -33.33 |
| 2012-03-08 | -33.33 |
| 2012-03-07 | -33.33 |
| 2012-03-06 | -33.33 |
| 2012-03-05 | -33.33 |
| 2012-03-02 | -33.33 |
| 2012-03-01 | -33.33 |
| 2012-02-29 | -33.33 |
| 2012-02-28 | -33.33 |
| 2012-02-27 | -33.33 |
| 2012-02-24 | -33.33 |
| 2012-02-23 | -33.33 |
| 2012-02-22 | -26.67 |
| 2012-02-21 | -33.33 |
| 2012-02-20 | -26.67 |
| 2012-02-17 | -26.67 |
| 2012-02-16 | -33.33 |
| 2012-02-15 | -33.33 |
| 2012-02-14 | -33.33 |
| 2012-02-13 | -33.33 |
| 2012-02-10 | -33.33 |
| 2012-02-09 | -33.33 |
| 2012-02-08 | -33.33 |
| 2012-02-07 | -26.67 |
| 2012-02-06 | -26.67 |
| 2012-02-03 | -33.33 |
| 2012-02-02 | -26.67 |
| 2012-02-01 | -26.67 |
| 2012-01-31 | -26.67 |
| 2012-01-30 | -26.67 |
| 2012-01-27 | -26.67 |
| 2012-01-26 | -26.67 |
| 2012-01-20 | -26.67 |
| 2012-01-19 | -33.33 |
| 2012-01-18 | -33.33 |
| 2012-01-17 | -26.67 |
| 2012-01-16 | -33.33 |
| 2012-01-13 | -26.67 |
| 2012-01-12 | -33.33 |
| 2012-01-11 | -33.33 |
| 2012-01-10 | -33.33 |
| 2012-01-09 | -33.33 |
| 2012-01-06 | -26.67 |
| 2012-01-05 | -26.67 |
| 2012-01-04 | -26.67 |
| 2012-01-03 | -26.67 |
| 2011-12-30 | -20.00 |
| 2011-12-29 | -26.67 |
| 2011-12-28 | -26.67 |
| 2011-12-23 | -20.00 |
| 2011-12-22 | -26.67 |
| 2011-12-21 | -20.00 |
| 2011-12-20 | -26.67 |
| 2011-12-19 | -26.67 |
| 2011-12-16 | -26.67 |
| 2011-12-15 | -20.00 |
| 2011-12-14 | -20.00 |
| 2011-12-13 | -20.00 |
| 2011-12-12 | -13.33 |
| 2011-12-09 | -13.33 |
| 2011-12-08 | -13.33 |
| 2011-12-07 | -13.33 |
| 2011-12-06 | -13.33 |
| 2011-12-05 | -13.33 |
| 2011-12-02 | -13.33 |
| 2011-12-01 | -6.67 |
| 2011-11-30 | 0.00 |
| 2011-11-29 | 0.00 |
| 2011-11-28 | -13.33 |
| 2011-11-25 | -6.67 |
| 2011-11-24 | -6.67 |
| 2011-11-23 | -13.33 |
| 2011-11-22 | -13.33 |
| 2011-11-21 | -13.33 |
| 2011-11-18 | -6.67 |
| 2011-11-17 | -6.67 |
| 2011-11-16 | -20.00 |
| 2011-11-15 | -6.67 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | -6.67 |
| 2011-11-10 | -6.67 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | 6.67 |
| 2011-11-07 | 6.67 |
| 2011-11-04 | 13.33 |
| 2011-11-03 | 6.67 |
| 2011-11-02 | 20.00 |
| 2011-11-01 | 26.67 |
| 2011-10-31 | 40.00 |
| 2011-10-28 | 53.33 |
| 2011-10-27 | 26.67 |
| 2011-10-26 | 6.67 |
| 2011-10-25 | 6.67 |
| 2011-10-24 | -6.67 |
| 2011-10-21 | -6.67 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | -6.67 |
| 2011-10-18 | -6.67 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | 0.00 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | -6.67 |
| 2011-10-11 | -6.67 |
| 2011-10-10 | -13.33 |
| 2011-10-07 | -6.67 |
| 2011-10-06 | -13.33 |
| 2011-10-04 | -20.00 |
| 2011-10-03 | -6.67 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | -13.33 |
| 2011-09-26 | -13.33 |
| 2011-09-23 | 0.00 |
Copyright & disclaimer, Privacy policy