Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0059 % |
|---|---|
| 2025-11-07 | -95.01 |
| 2025-11-06 | -95.01 |
| 2025-11-05 | -95.01 |
| 2025-11-04 | -95.01 |
| 2025-11-03 | -95.01 |
| 2025-10-31 | -95.01 |
| 2025-10-30 | -95.01 |
| 2025-10-28 | -95.01 |
| 2025-10-27 | -95.01 |
| 2025-10-24 | -95.01 |
| 2025-10-23 | -95.01 |
| 2025-10-22 | -95.01 |
| 2025-10-21 | -95.01 |
| 2025-10-20 | -95.01 |
| 2025-10-17 | -95.01 |
| 2025-10-16 | -95.01 |
| 2025-10-15 | -95.01 |
| 2025-10-14 | -95.01 |
| 2025-10-13 | -95.01 |
| 2025-10-10 | -95.01 |
| 2025-10-09 | -95.01 |
| 2025-10-08 | -95.01 |
| 2025-10-06 | -95.01 |
| 2025-10-03 | -95.01 |
| 2025-10-02 | -95.01 |
| 2025-09-30 | -95.01 |
| 2025-09-29 | -95.01 |
| 2025-09-26 | -95.01 |
| 2025-09-25 | -95.01 |
| 2025-09-24 | -95.01 |
| 2025-09-23 | -95.01 |
| 2025-09-22 | -95.01 |
| 2025-09-19 | -95.01 |
| 2025-09-18 | -95.01 |
| 2025-09-17 | -95.01 |
| 2025-09-16 | -95.01 |
| 2025-09-15 | -95.01 |
| 2025-09-12 | -95.01 |
| 2025-09-11 | -95.01 |
| 2025-09-10 | -95.01 |
| 2025-09-09 | -95.01 |
| 2025-09-08 | -95.01 |
| 2025-09-05 | -95.01 |
| 2025-09-04 | -95.01 |
| 2025-09-03 | -95.01 |
| 2025-09-02 | -95.01 |
| 2025-09-01 | -95.01 |
| 2025-08-29 | -95.01 |
| 2025-08-28 | -95.01 |
| 2025-08-27 | -95.01 |
| 2025-08-26 | -95.01 |
| 2025-08-25 | -95.01 |
| 2025-08-22 | -95.01 |
| 2025-08-21 | -95.01 |
| 2025-08-20 | -95.01 |
| 2025-08-19 | -95.01 |
| 2025-08-18 | -95.01 |
| 2025-08-15 | -95.01 |
| 2025-08-14 | -95.01 |
| 2025-08-13 | -95.01 |
| 2025-08-12 | -95.01 |
| 2025-08-11 | -95.01 |
| 2025-08-08 | -95.01 |
| 2025-08-07 | -95.01 |
| 2025-08-06 | -95.01 |
| 2025-08-05 | -95.01 |
| 2025-08-04 | -95.01 |
| 2025-08-01 | -95.01 |
| 2025-07-31 | -95.01 |
| 2025-07-30 | -95.01 |
| 2025-07-29 | -95.01 |
| 2025-07-28 | -95.01 |
| 2025-07-25 | -95.01 |
| 2025-07-24 | -95.01 |
| 2025-07-23 | -95.01 |
| 2025-07-22 | -95.01 |
| 2025-07-21 | -95.01 |
| 2025-07-18 | -95.01 |
| 2025-07-17 | -95.01 |
| 2025-07-16 | -95.01 |
| 2025-07-15 | -95.01 |
| 2025-07-14 | -95.01 |
| 2025-07-11 | -95.01 |
| 2025-07-10 | -95.01 |
| 2025-07-09 | -95.01 |
| 2025-07-08 | -95.01 |
| 2025-07-07 | -95.01 |
| 2025-07-04 | -95.01 |
| 2025-07-03 | -95.01 |
| 2025-07-02 | -95.01 |
| 2025-06-30 | -95.01 |
| 2025-06-27 | -95.01 |
| 2025-06-26 | -95.01 |
| 2025-06-25 | -95.01 |
| 2025-06-24 | -95.01 |
| 2025-06-23 | -95.01 |
| 2025-06-20 | -95.01 |
| 2025-06-19 | -95.01 |
| 2025-06-18 | -95.01 |
| 2025-06-17 | -95.01 |
| 2025-06-16 | -95.01 |
| 2025-06-13 | -95.01 |
| 2025-06-12 | -95.01 |
| 2025-06-11 | -95.01 |
| 2025-06-10 | -95.01 |
| 2025-06-09 | -95.01 |
| 2025-06-06 | -95.01 |
| 2025-06-05 | -95.01 |
| 2025-06-04 | -95.01 |
| 2025-06-03 | -95.01 |
| 2025-06-02 | -95.01 |
| 2025-05-30 | -95.01 |
| 2025-05-29 | -95.01 |
| 2025-05-28 | -95.01 |
| 2025-05-27 | -95.01 |
| 2025-05-26 | -95.01 |
| 2025-05-23 | -95.01 |
| 2025-05-22 | -95.01 |
| 2025-05-21 | -95.01 |
| 2025-05-20 | -95.01 |
| 2025-05-19 | -95.01 |
| 2025-05-16 | -95.01 |
| 2025-05-15 | -95.01 |
| 2025-05-14 | -95.01 |
| 2025-05-13 | -95.01 |
| 2025-05-12 | -95.01 |
| 2025-05-09 | -95.01 |
| 2025-05-08 | -95.01 |
| 2025-05-07 | -95.01 |
| 2025-05-06 | -95.01 |
| 2025-05-02 | -95.01 |
| 2025-04-30 | -95.01 |
| 2025-04-29 | -95.01 |
| 2025-04-28 | -95.01 |
| 2025-04-25 | -95.01 |
| 2025-04-24 | -95.01 |
| 2025-04-23 | -95.01 |
| 2025-04-22 | -95.01 |
| 2025-04-17 | -95.01 |
| 2025-04-16 | -95.01 |
| 2025-04-15 | -95.01 |
| 2025-04-14 | -95.01 |
| 2025-04-11 | -95.01 |
| 2025-04-10 | -95.01 |
| 2025-04-09 | -95.01 |
| 2025-04-08 | -95.01 |
| 2025-04-07 | -95.01 |
| 2025-04-03 | -95.01 |
| 2025-04-02 | -95.01 |
| 2025-04-01 | -95.01 |
| 2025-03-31 | -95.01 |
| 2025-03-28 | -95.01 |
| 2025-03-27 | -95.01 |
| 2025-03-26 | -95.01 |
| 2025-03-25 | -95.01 |
| 2025-03-24 | -95.01 |
| 2025-03-21 | -95.01 |
| 2025-03-20 | -95.01 |
| 2025-03-19 | -95.01 |
| 2025-03-18 | -95.01 |
| 2025-03-17 | -95.01 |
| 2025-03-14 | -95.01 |
| 2025-03-13 | -95.01 |
| 2025-03-12 | -95.01 |
| 2025-03-11 | -94.51 |
| 2025-03-10 | -95.01 |
| 2025-03-07 | -95.01 |
| 2025-03-06 | -95.01 |
| 2025-03-05 | -95.01 |
| 2025-03-04 | -95.01 |
| 2025-03-03 | -95.01 |
| 2025-02-28 | -95.01 |
| 2025-02-27 | -95.01 |
| 2025-02-26 | -95.01 |
| 2025-02-25 | -95.01 |
| 2025-02-24 | -94.51 |
| 2025-02-21 | -94.01 |
| 2025-02-20 | -95.01 |
| 2025-02-19 | -95.01 |
| 2025-02-18 | -95.01 |
| 2025-02-17 | -95.01 |
| 2025-02-14 | -95.01 |
| 2025-02-13 | -95.01 |
| 2025-02-12 | -95.01 |
| 2025-02-11 | -95.01 |
| 2025-02-10 | -95.01 |
| 2025-02-07 | -95.01 |
| 2025-02-06 | -95.01 |
| 2025-02-05 | -95.01 |
| 2025-02-04 | -95.01 |
| 2025-02-03 | -95.01 |
| 2025-01-28 | -94.01 |
| 2025-01-27 | -94.51 |
| 2025-01-24 | -94.01 |
| 2025-01-23 | -94.01 |
| 2025-01-22 | -94.51 |
| 2025-01-21 | -94.01 |
| 2025-01-20 | -93.51 |
| 2025-01-17 | -94.51 |
| 2025-01-16 | -94.01 |
| 2025-01-15 | -94.01 |
| 2025-01-14 | -93.51 |
| 2025-01-13 | -94.01 |
| 2025-01-10 | -94.01 |
| 2025-01-09 | -93.51 |
| 2025-01-08 | -94.01 |
| 2025-01-07 | -93.51 |
| 2025-01-06 | -93.51 |
| 2025-01-03 | -93.51 |
| 2025-01-02 | -94.01 |
| 2024-12-31 | -94.01 |
| 2024-12-30 | -94.01 |
| 2024-12-27 | -93.51 |
| 2024-12-24 | -93.51 |
| 2024-12-23 | -94.01 |
| 2024-12-20 | -94.01 |
| 2024-12-19 | -94.01 |
| 2024-12-18 | -94.01 |
| 2024-12-17 | -93.51 |
| 2024-12-16 | -93.51 |
| 2024-12-13 | -93.01 |
| 2024-12-12 | -93.01 |
| 2024-12-11 | -93.51 |
| 2024-12-10 | -93.51 |
| 2024-12-09 | -93.51 |
| 2024-12-06 | -93.51 |
| 2024-12-05 | -93.51 |
| 2024-12-04 | -93.51 |
| 2024-12-03 | -94.01 |
| 2024-12-02 | -93.51 |
| 2024-11-29 | -93.51 |
| 2024-11-28 | -94.01 |
| 2024-11-27 | -93.51 |
| 2024-11-26 | -93.51 |
| 2024-11-25 | -93.51 |
| 2024-11-22 | -93.01 |
| 2024-11-21 | -93.01 |
| 2024-11-20 | -93.01 |
| 2024-11-19 | -93.01 |
| 2024-11-18 | -93.01 |
| 2024-11-15 | -93.01 |
| 2024-11-14 | -93.51 |
| 2024-11-13 | -93.01 |
| 2024-11-12 | -92.51 |
| 2024-11-11 | -92.51 |
| 2024-11-08 | -92.01 |
| 2024-11-07 | -91.51 |
| 2024-11-06 | -92.01 |
| 2024-11-05 | -92.01 |
| 2024-11-04 | -92.01 |
| 2024-11-01 | -91.51 |
| 2024-10-31 | -92.01 |
| 2024-10-30 | -91.01 |
| 2024-10-29 | -91.01 |
| 2024-10-28 | -91.51 |
| 2024-10-25 | -91.51 |
| 2024-10-24 | -91.51 |
| 2024-10-23 | -91.01 |
| 2024-10-22 | -90.51 |
| 2024-10-21 | -91.01 |
| 2024-10-18 | -91.01 |
| 2024-10-17 | -92.01 |
| 2024-10-16 | -91.51 |
| 2024-10-15 | -92.01 |
| 2024-10-14 | -90.51 |
| 2024-10-10 | -90.51 |
| 2024-10-09 | -90.01 |
| 2024-10-08 | -90.01 |
| 2024-10-07 | -87.52 |
| 2024-10-04 | -88.02 |
| 2024-10-03 | -87.02 |
| 2024-10-02 | -84.02 |
| 2024-09-30 | -90.51 |
| 2024-09-27 | -91.51 |
| 2024-09-26 | -92.51 |
| 2024-09-25 | -93.51 |
| 2024-09-24 | -93.51 |
| 2024-09-23 | -94.01 |
| 2024-09-20 | -93.51 |
| 2024-09-19 | -93.51 |
| 2024-09-17 | -94.01 |
| 2024-09-16 | -94.01 |
| 2024-09-13 | -94.01 |
| 2024-09-12 | -94.01 |
| 2024-09-11 | -94.01 |
| 2024-09-10 | -94.01 |
| 2024-09-09 | -94.01 |
| 2024-09-05 | -94.01 |
| 2024-09-04 | -94.01 |
| 2024-09-03 | -94.01 |
| 2024-09-02 | -93.51 |
| 2024-08-30 | -94.01 |
| 2024-08-29 | -94.01 |
| 2024-08-28 | -93.51 |
| 2024-08-27 | -94.01 |
| 2024-08-26 | -93.51 |
| 2024-08-23 | -93.51 |
| 2024-08-22 | -93.51 |
| 2024-08-21 | -93.51 |
| 2024-08-20 | -93.51 |
| 2024-08-19 | -93.51 |
| 2024-08-16 | -93.51 |
| 2024-08-15 | -93.51 |
| 2024-08-14 | -93.51 |
| 2024-08-13 | -93.51 |
| 2024-08-12 | -93.01 |
| 2024-08-09 | -93.01 |
| 2024-08-08 | -93.01 |
| 2024-08-07 | -93.51 |
| 2024-08-06 | -93.51 |
| 2024-08-05 | -93.51 |
| 2024-08-02 | -93.01 |
| 2024-08-01 | -93.01 |
| 2024-07-31 | -93.01 |
| 2024-07-30 | -93.01 |
| 2024-07-29 | -93.01 |
| 2024-07-26 | -93.01 |
| 2024-07-25 | -93.01 |
| 2024-07-24 | -93.51 |
| 2024-07-23 | -93.01 |
| 2024-07-22 | -93.01 |
| 2024-07-19 | -93.51 |
| 2024-07-18 | -93.51 |
| 2024-07-17 | -92.51 |
| 2024-07-16 | -92.51 |
| 2024-07-15 | -92.51 |
| 2024-07-12 | -92.51 |
| 2024-07-11 | -93.01 |
| 2024-07-10 | -93.01 |
| 2024-07-09 | -93.01 |
| 2024-07-08 | -94.01 |
| 2024-07-05 | -93.01 |
| 2024-07-04 | -93.01 |
| 2024-07-03 | -92.51 |
| 2024-07-02 | -92.51 |
| 2024-06-28 | -92.51 |
| 2024-06-27 | -93.01 |
| 2024-06-26 | -92.51 |
| 2024-06-25 | -92.51 |
| 2024-06-24 | -92.51 |
| 2024-06-21 | -92.01 |
| 2024-06-20 | -92.01 |
| 2024-06-19 | -93.01 |
| 2024-06-18 | -92.01 |
| 2024-06-17 | -92.01 |
| 2024-06-14 | -92.01 |
| 2024-06-13 | -92.51 |
| 2024-06-12 | -92.51 |
| 2024-06-11 | -92.51 |
| 2024-06-07 | -92.51 |
| 2024-06-06 | -91.51 |
| 2024-06-05 | -90.51 |
| 2024-06-04 | -90.01 |
| 2024-06-03 | -90.01 |
| 2024-05-31 | -90.51 |
| 2024-05-30 | -90.51 |
| 2024-05-29 | -90.01 |
| 2024-05-28 | -89.51 |
| 2024-05-27 | -89.51 |
| 2024-05-24 | -88.52 |
| 2024-05-23 | -88.02 |
| 2024-05-22 | -87.52 |
| 2024-05-21 | -89.02 |
| 2024-05-20 | -88.02 |
| 2024-05-17 | -89.02 |
| 2024-05-16 | -91.51 |
| 2024-05-14 | -92.51 |
| 2024-05-13 | -92.51 |
| 2024-05-10 | -92.51 |
| 2024-05-09 | -93.01 |
| 2024-05-08 | -93.01 |
| 2024-05-07 | -93.01 |
| 2024-05-06 | -92.51 |
| 2024-05-03 | -92.51 |
| 2024-05-02 | -92.01 |
| 2024-04-30 | -92.51 |
| 2024-04-29 | -92.51 |
| 2024-04-26 | -92.51 |
| 2024-04-25 | -93.01 |
| 2024-04-24 | -93.01 |
| 2024-04-23 | -93.01 |
| 2024-04-22 | -93.51 |
| 2024-04-19 | -93.01 |
| 2024-04-18 | -92.51 |
| 2024-04-17 | -93.01 |
| 2024-04-16 | -93.01 |
| 2024-04-15 | -92.01 |
| 2024-04-12 | -92.01 |
| 2024-04-11 | -92.51 |
| 2024-04-10 | -92.51 |
| 2024-04-09 | -92.51 |
| 2024-04-08 | -93.01 |
| 2024-04-05 | -93.01 |
| 2024-04-03 | -93.51 |
| 2024-04-02 | -93.51 |
| 2024-03-28 | -94.01 |
| 2024-03-27 | -94.01 |
| 2024-03-26 | -94.01 |
| 2024-03-25 | -94.51 |
| 2024-03-22 | -94.51 |
| 2024-03-21 | -94.51 |
| 2024-03-20 | -95.01 |
| 2024-03-19 | -95.01 |
| 2024-03-18 | -95.01 |
| 2024-03-15 | -94.51 |
| 2024-03-14 | -94.01 |
| 2024-03-13 | -94.01 |
| 2024-03-12 | -94.01 |
| 2024-03-11 | -94.01 |
| 2024-03-08 | -94.01 |
| 2024-03-07 | -94.01 |
| 2024-03-06 | -94.01 |
| 2024-03-05 | -94.51 |
| 2024-03-04 | -94.01 |
| 2024-03-01 | -94.01 |
| 2024-02-29 | -94.51 |
| 2024-02-28 | -94.51 |
| 2024-02-27 | -94.51 |
| 2024-02-26 | -94.01 |
| 2024-02-23 | -94.01 |
| 2024-02-22 | -93.51 |
| 2024-02-21 | -93.51 |
| 2024-02-20 | -94.01 |
| 2024-02-19 | -94.01 |
| 2024-02-16 | -94.01 |
| 2024-02-15 | -94.51 |
| 2024-02-14 | -94.01 |
| 2024-02-09 | -94.01 |
| 2024-02-08 | -94.01 |
| 2024-02-07 | -94.01 |
| 2024-02-06 | -94.01 |
| 2024-02-05 | -94.01 |
| 2024-02-02 | -94.51 |
| 2024-02-01 | -93.51 |
| 2024-01-31 | -93.01 |
| 2024-01-30 | -93.01 |
| 2024-01-29 | -93.01 |
| 2024-01-26 | -93.51 |
| 2024-01-25 | -93.51 |
| 2024-01-24 | -93.51 |
| 2024-01-23 | -93.51 |
| 2024-01-22 | -94.01 |
| 2024-01-19 | -93.51 |
| 2024-01-18 | -93.51 |
| 2024-01-17 | -93.51 |
| 2024-01-16 | -93.01 |
| 2024-01-15 | -93.01 |
| 2024-01-12 | -93.01 |
| 2024-01-11 | -93.51 |
| 2024-01-10 | -93.01 |
| 2024-01-09 | -93.01 |
| 2024-01-08 | -93.01 |
| 2024-01-05 | -92.51 |
| 2024-01-04 | -92.51 |
| 2024-01-03 | -92.51 |
| 2024-01-02 | -92.51 |
| 2023-12-29 | -92.51 |
| 2023-12-28 | -92.51 |
| 2023-12-27 | -92.51 |
| 2023-12-22 | -92.51 |
| 2023-12-21 | -92.51 |
| 2023-12-20 | -92.51 |
| 2023-12-19 | -92.01 |
| 2023-12-18 | -91.51 |
| 2023-12-15 | -91.51 |
| 2023-12-14 | -92.01 |
| 2023-12-13 | -92.01 |
| 2023-12-12 | -92.01 |
| 2023-12-11 | -92.01 |
| 2023-12-08 | -92.01 |
| 2023-12-07 | -92.01 |
| 2023-12-06 | -91.51 |
| 2023-12-05 | -91.51 |
| 2023-12-04 | -91.51 |
| 2023-12-01 | -91.51 |
| 2023-11-30 | -91.01 |
| 2023-11-29 | -91.01 |
| 2023-11-28 | -91.01 |
| 2023-11-27 | -91.01 |
| 2023-11-24 | -91.01 |
| 2023-11-23 | -91.01 |
| 2023-11-22 | -91.01 |
| 2023-11-21 | -91.01 |
| 2023-11-20 | -91.51 |
| 2023-11-17 | -91.51 |
| 2023-11-16 | -91.51 |
| 2023-11-15 | -92.01 |
| 2023-11-14 | -91.51 |
| 2023-11-13 | -91.51 |
| 2023-11-10 | -91.51 |
| 2023-11-09 | -91.51 |
| 2023-11-08 | -91.51 |
| 2023-11-07 | -91.01 |
| 2023-11-06 | -91.01 |
| 2023-11-03 | -91.51 |
| 2023-11-02 | -92.01 |
| 2023-11-01 | -91.51 |
| 2023-10-31 | -91.51 |
| 2023-10-30 | -91.51 |
| 2023-10-27 | -91.01 |
| 2023-10-26 | -91.51 |
| 2023-10-25 | -91.01 |
| 2023-10-24 | -91.01 |
| 2023-10-20 | -91.01 |
| 2023-10-19 | -91.01 |
| 2023-10-18 | -91.01 |
| 2023-10-17 | -91.01 |
| 2023-10-16 | -91.01 |
| 2023-10-13 | -90.51 |
| 2023-10-12 | -90.01 |
| 2023-10-11 | -90.01 |
| 2023-10-10 | -91.01 |
| 2023-10-09 | -90.51 |
| 2023-10-06 | -90.51 |
| 2023-10-05 | -90.01 |
| 2023-10-04 | -89.51 |
| 2023-10-03 | -89.51 |
| 2023-09-29 | -90.51 |
| 2023-09-28 | -91.01 |
| 2023-09-27 | -90.51 |
| 2023-09-26 | -90.01 |
| 2023-09-25 | -90.01 |
| 2023-09-22 | -90.01 |
| 2023-09-21 | -89.02 |
| 2023-09-20 | -89.51 |
| 2023-09-19 | -89.51 |
| 2023-09-18 | -90.01 |
| 2023-09-15 | -90.01 |
| 2023-09-14 | -88.52 |
| 2023-09-13 | -86.52 |
| 2023-09-12 | -87.02 |
| 2023-09-11 | -87.02 |
| 2023-09-07 | -91.01 |
| 2023-09-06 | -89.02 |
| 2023-09-05 | -92.51 |
| 2023-09-04 | -91.51 |
| 2023-08-31 | -92.51 |
| 2023-08-30 | -92.51 |
| 2023-08-29 | -92.01 |
| 2023-08-28 | -92.01 |
| 2023-08-25 | -92.51 |
| 2023-08-24 | -92.51 |
| 2023-08-23 | -92.51 |
| 2023-08-22 | -92.51 |
| 2023-08-21 | -92.51 |
| 2023-08-18 | -92.51 |
| 2023-08-17 | -92.01 |
| 2023-08-16 | -92.01 |
| 2023-08-15 | -92.01 |
| 2023-08-14 | -92.01 |
| 2023-08-11 | -91.51 |
| 2023-08-10 | -91.51 |
| 2023-08-09 | -91.51 |
| 2023-08-08 | -91.01 |
| 2023-08-07 | -90.51 |
| 2023-08-04 | -90.01 |
| 2023-08-03 | -90.01 |
| 2023-08-02 | -90.51 |
| 2023-08-01 | -90.01 |
| 2023-07-31 | -90.51 |
| 2023-07-28 | -92.01 |
| 2023-07-27 | -91.51 |
| 2023-07-26 | -92.01 |
| 2023-07-25 | -92.01 |
| 2023-07-24 | -93.01 |
| 2023-07-21 | -93.01 |
| 2023-07-20 | -92.51 |
| 2023-07-19 | -92.51 |
| 2023-07-18 | -92.01 |
| 2023-07-14 | -91.51 |
| 2023-07-13 | -91.51 |
| 2023-07-12 | -91.51 |
| 2023-07-11 | -91.51 |
| 2023-07-10 | -91.51 |
| 2023-07-07 | -91.01 |
| 2023-07-06 | -91.01 |
| 2023-07-05 | -91.01 |
| 2023-07-04 | -91.01 |
| 2023-07-03 | -91.01 |
| 2023-06-30 | -90.51 |
| 2023-06-29 | -90.51 |
| 2023-06-28 | -91.51 |
| 2023-06-27 | -91.01 |
| 2023-06-26 | -91.51 |
| 2023-06-23 | -90.51 |
| 2023-06-21 | -91.51 |
| 2023-06-20 | -90.51 |
| 2023-06-19 | -89.51 |
| 2023-06-16 | -89.51 |
| 2023-06-15 | -89.02 |
| 2023-06-14 | -89.51 |
| 2023-06-13 | -89.51 |
| 2023-06-12 | -89.51 |
| 2023-06-09 | -90.01 |
| 2023-06-08 | -90.01 |
| 2023-06-07 | -92.01 |
| 2023-06-06 | -91.51 |
| 2023-06-05 | -92.51 |
| 2023-06-02 | -92.51 |
| 2023-06-01 | -93.01 |
| 2023-05-31 | -92.51 |
| 2023-05-30 | -93.01 |
| 2023-05-29 | -93.01 |
| 2023-05-25 | -93.01 |
| 2023-05-24 | -92.51 |
| 2023-05-23 | -93.01 |
| 2023-05-22 | -92.51 |
| 2023-05-19 | -91.01 |
| 2023-05-18 | -90.51 |
| 2023-05-17 | -90.01 |
| 2023-05-16 | -89.02 |
| 2023-05-15 | -89.02 |
| 2023-05-12 | -89.02 |
| 2023-05-11 | -89.02 |
| 2023-05-10 | -88.52 |
| 2023-05-09 | -88.52 |
| 2023-05-08 | -88.52 |
| 2023-05-05 | -88.52 |
| 2023-05-04 | -88.02 |
| 2023-05-03 | -88.02 |
| 2023-05-02 | -88.02 |
| 2023-04-28 | -88.02 |
| 2023-04-27 | -88.02 |
| 2023-04-26 | -88.02 |
| 2023-04-25 | -88.02 |
| 2023-04-24 | -87.52 |
| 2023-04-21 | -87.02 |
| 2023-04-20 | -85.52 |
| 2023-04-19 | -86.02 |
| 2023-04-18 | -85.02 |
| 2023-04-17 | -84.52 |
| 2023-04-14 | -84.02 |
| 2023-04-13 | -84.02 |
| 2023-04-12 | -84.02 |
| 2023-04-11 | -84.52 |
| 2023-04-06 | -85.02 |
| 2023-04-04 | -85.02 |
| 2023-04-03 | -85.02 |
| 2023-03-31 | -86.02 |
| 2023-03-30 | -86.52 |
| 2023-03-29 | -85.52 |
| 2023-03-28 | -84.52 |
| 2023-03-27 | -83.52 |
| 2023-03-24 | -83.02 |
| 2023-03-23 | -82.52 |
| 2023-03-22 | -83.52 |
| 2023-03-21 | -83.52 |
| 2023-03-20 | -84.52 |
| 2023-03-17 | -83.52 |
| 2023-03-16 | -83.52 |
| 2023-03-15 | -82.52 |
| 2023-03-14 | -84.02 |
| 2023-03-13 | -80.53 |
| 2023-03-10 | -76.53 |
| 2023-03-09 | -76.03 |
| 2023-03-08 | -76.03 |
| 2023-03-07 | -74.54 |
| 2023-03-06 | -73.54 |
| 2023-03-03 | -73.04 |
| 2023-03-02 | -73.04 |
| 2023-03-01 | -73.54 |
| 2023-02-28 | -74.54 |
| 2023-02-27 | -72.54 |
| 2023-02-24 | -72.04 |
| 2023-02-23 | -71.04 |
| 2023-02-22 | -71.04 |
| 2023-02-21 | -71.04 |
| 2023-02-20 | -72.54 |
| 2023-02-17 | -73.04 |
| 2023-02-16 | -73.04 |
| 2023-02-15 | -73.04 |
| 2023-02-14 | -71.54 |
| 2023-02-13 | -69.04 |
| 2023-02-10 | -68.54 |
| 2023-02-09 | -68.54 |
| 2023-02-08 | -69.04 |
| 2023-02-07 | -68.54 |
| 2023-02-06 | -68.54 |
| 2023-02-03 | -66.55 |
| 2023-02-02 | -66.05 |
| 2023-02-01 | -67.55 |
| 2023-01-31 | -68.04 |
| 2023-01-30 | -69.04 |
| 2023-01-27 | -68.04 |
| 2023-01-26 | -68.04 |
| 2023-01-20 | -70.04 |
| 2023-01-19 | -70.04 |
| 2023-01-18 | -69.54 |
| 2023-01-17 | -69.04 |
| 2023-01-16 | -67.55 |
| 2023-01-13 | -67.05 |
| 2023-01-12 | -67.05 |
| 2023-01-11 | -66.05 |
| 2023-01-10 | -64.55 |
| 2023-01-09 | -64.55 |
| 2023-01-06 | -65.05 |
| 2023-01-05 | -65.55 |
| 2023-01-04 | -64.05 |
| 2023-01-03 | -66.55 |
| 2022-12-30 | -67.55 |
| 2022-12-29 | -68.54 |
| 2022-12-28 | -67.05 |
| 2022-12-23 | -65.55 |
| 2022-12-22 | -65.55 |
| 2022-12-21 | -67.55 |
| 2022-12-20 | -67.55 |
| 2022-12-19 | -66.55 |
| 2022-12-16 | -65.55 |
| 2022-12-15 | -65.05 |
| 2022-12-14 | -64.55 |
| 2022-12-13 | -62.55 |
| 2022-12-12 | -60.56 |
| 2022-12-09 | -58.56 |
| 2022-12-08 | -70.04 |
| 2022-12-07 | -71.54 |
| 2022-12-06 | -69.04 |
| 2022-12-05 | -69.54 |
| 2022-12-02 | -72.54 |
| 2022-12-01 | -71.04 |
| 2022-11-30 | -71.04 |
| 2022-11-29 | -68.04 |
| 2022-11-28 | -73.04 |
| 2022-11-25 | -71.54 |
| 2022-11-24 | -73.04 |
| 2022-11-23 | -76.03 |
| 2022-11-22 | -75.53 |
| 2022-11-21 | -74.54 |
| 2022-11-18 | -73.04 |
| 2022-11-17 | -71.54 |
| 2022-11-16 | -71.54 |
| 2022-11-15 | -69.04 |
| 2022-11-14 | -70.04 |
| 2022-11-11 | -80.03 |
| 2022-11-10 | -82.52 |
| 2022-11-09 | -82.03 |
| 2022-11-08 | -83.52 |
| 2022-11-07 | -83.02 |
| 2022-11-04 | -84.02 |
| 2022-11-03 | -85.52 |
| 2022-11-02 | -84.52 |
| 2022-11-01 | -85.52 |
| 2022-10-31 | -85.52 |
| 2022-10-28 | -85.02 |
| 2022-10-27 | -84.02 |
| 2022-10-26 | -83.52 |
| 2022-10-25 | -83.52 |
| 2022-10-24 | -83.52 |
| 2022-10-21 | -82.52 |
| 2022-10-20 | -82.52 |
| 2022-10-19 | -83.02 |
| 2022-10-18 | -83.02 |
| 2022-10-17 | -82.52 |
| 2022-10-14 | -82.52 |
| 2022-10-13 | -83.02 |
| 2022-10-12 | -81.53 |
| 2022-10-11 | -82.52 |
| 2022-10-10 | -83.02 |
| 2022-10-07 | -85.02 |
| 2022-10-06 | -84.52 |
| 2022-10-05 | -84.02 |
| 2022-10-03 | -83.52 |
| 2022-09-30 | -83.02 |
| 2022-09-29 | -82.52 |
| 2022-09-28 | -81.53 |
| 2022-09-27 | -80.53 |
| 2022-09-26 | -80.53 |
| 2022-09-23 | -80.53 |
| 2022-09-22 | -80.53 |
| 2022-09-21 | -79.53 |
| 2022-09-20 | -78.53 |
| 2022-09-19 | -78.03 |
| 2022-09-16 | -77.03 |
| 2022-09-15 | -75.03 |
| 2022-09-14 | -75.03 |
| 2022-09-13 | -74.04 |
| 2022-09-09 | -73.54 |
| 2022-09-08 | -74.54 |
| 2022-09-07 | -73.54 |
| 2022-09-06 | -73.54 |
| 2022-09-05 | -76.03 |
| 2022-09-02 | -74.04 |
| 2022-09-01 | -73.54 |
| 2022-08-31 | -73.04 |
| 2022-08-30 | -72.54 |
| 2022-08-29 | -72.04 |
| 2022-08-26 | -72.04 |
| 2022-08-25 | -72.54 |
| 2022-08-24 | -73.04 |
| 2022-08-23 | -72.54 |
| 2022-08-22 | -72.04 |
| 2022-08-19 | -70.04 |
| 2022-08-18 | -69.04 |
| 2022-08-17 | -68.04 |
| 2022-08-16 | -67.55 |
| 2022-08-15 | -67.55 |
| 2022-08-12 | -68.04 |
| 2022-08-11 | -68.04 |
| 2022-08-10 | -68.04 |
| 2022-08-09 | -67.05 |
| 2022-08-08 | -67.55 |
| 2022-08-05 | -67.05 |
| 2022-08-04 | -68.04 |
| 2022-08-03 | -68.04 |
| 2022-08-02 | -68.54 |
| 2022-08-01 | -66.05 |
| 2022-07-29 | -64.55 |
| 2022-07-28 | -64.05 |
| 2022-07-27 | -63.05 |
| 2022-07-26 | -61.05 |
| 2022-07-25 | -63.05 |
| 2022-07-22 | -63.55 |
| 2022-07-21 | -62.05 |
| 2022-07-20 | -63.05 |
| 2022-07-19 | -64.55 |
| 2022-07-18 | -64.05 |
| 2022-07-15 | -64.55 |
| 2022-07-14 | -62.55 |
| 2022-07-13 | -61.05 |
| 2022-07-12 | -61.55 |
| 2022-07-11 | -59.06 |
| 2022-07-08 | -56.06 |
| 2022-07-07 | -55.56 |
| 2022-07-06 | -56.56 |
| 2022-07-05 | -53.57 |
| 2022-07-04 | -51.57 |
| 2022-06-30 | -50.57 |
| 2022-06-29 | -50.57 |
| 2022-06-28 | -56.06 |
| 2022-06-27 | -51.07 |
| 2022-06-24 | -48.57 |
| 2022-06-23 | -48.57 |
| 2022-06-22 | -54.06 |
| 2022-06-21 | -52.57 |
| 2022-06-20 | -50.07 |
| 2022-06-17 | -55.56 |
| 2022-06-16 | -64.05 |
| 2022-06-15 | -60.06 |
| 2022-06-14 | -59.56 |
| 2022-06-13 | -59.56 |
| 2022-06-10 | -57.56 |
| 2022-06-09 | -57.06 |
| 2022-06-08 | -56.56 |
| 2022-06-07 | -57.06 |
| 2022-06-06 | -57.06 |
| 2022-06-02 | -56.06 |
| 2022-06-01 | -55.56 |
| 2022-05-31 | -53.57 |
| 2022-05-30 | -56.56 |
| 2022-05-27 | -57.56 |
| 2022-05-26 | -56.56 |
| 2022-05-25 | -56.56 |
| 2022-05-24 | -55.56 |
| 2022-05-23 | -52.07 |
| 2022-05-20 | -47.07 |
| 2022-05-19 | -59.56 |
| 2022-05-18 | -58.06 |
| 2022-05-17 | -56.56 |
| 2022-05-16 | -54.06 |
| 2022-05-13 | -56.06 |
| 2022-05-12 | -57.06 |
| 2022-05-11 | -52.07 |
| 2022-05-10 | -49.57 |
| 2022-05-06 | -46.08 |
| 2022-05-05 | -33.59 |
| 2022-05-04 | -23.61 |
| 2022-05-03 | -19.61 |
| 2022-04-29 | -57.56 |
| 2022-04-28 | -59.06 |
| 2022-04-27 | -57.56 |
| 2022-04-26 | -57.56 |
| 2022-04-25 | -57.56 |
| 2022-04-22 | -57.56 |
| 2022-04-21 | 139.66 |
| 2022-04-20 | 169.62 |
| 2022-04-19 | 184.60 |
| 2022-04-14 | 174.62 |
| 2022-04-13 | 174.62 |
| 2022-04-12 | 184.60 |
| 2022-04-11 | 199.58 |
| 2022-04-08 | 219.55 |
| 2022-04-07 | 219.55 |
| 2022-04-06 | 234.53 |
| 2022-04-04 | 229.54 |
| 2022-04-01 | 249.51 |
| 2022-03-31 | 249.51 |
| 2022-03-30 | 269.48 |
| 2022-03-29 | 274.48 |
| 2022-03-28 | 274.48 |
| 2022-03-25 | 269.48 |
| 2022-03-24 | 284.46 |
| 2022-03-23 | 289.45 |
| 2022-03-22 | 289.45 |
| 2022-03-21 | 294.45 |
| 2022-03-18 | 294.45 |
| 2022-03-17 | 309.43 |
| 2022-03-16 | 279.47 |
| 2022-03-15 | 274.48 |
| 2022-03-14 | 289.45 |
| 2022-03-11 | 294.45 |
| 2022-03-10 | 294.45 |
| 2022-03-09 | 294.45 |
| 2022-03-08 | 304.43 |
| 2022-03-07 | 299.44 |
| 2022-03-04 | 304.43 |
| 2022-03-03 | 299.44 |
| 2022-03-02 | 299.44 |
| 2022-03-01 | 319.41 |
| 2022-02-28 | 324.41 |
| 2022-02-25 | 329.40 |
| 2022-02-24 | 354.36 |
| 2022-02-23 | 369.34 |
| 2022-02-22 | 359.36 |
| 2022-02-21 | 359.36 |
| 2022-02-18 | 354.36 |
| 2022-02-17 | 344.38 |
| 2022-02-16 | 344.38 |
| 2022-02-15 | 339.38 |
| 2022-02-14 | 344.38 |
| 2022-02-11 | 359.36 |
| 2022-02-10 | 349.37 |
| 2022-02-09 | 339.38 |
| 2022-02-08 | 339.38 |
| 2022-02-07 | 329.40 |
| 2022-02-04 | 324.41 |
| 2022-01-31 | 319.41 |
| 2022-01-28 | 314.42 |
| 2022-01-27 | 319.41 |
| 2022-01-26 | 329.40 |
| 2022-01-25 | 329.40 |
| 2022-01-24 | 329.40 |
| 2022-01-21 | 329.40 |
| 2022-01-20 | 329.40 |
| 2022-01-19 | 324.41 |
| 2022-01-18 | 324.41 |
| 2022-01-17 | 324.41 |
| 2022-01-14 | 324.41 |
| 2022-01-13 | 324.41 |
| 2022-01-12 | 329.40 |
| 2022-01-11 | 339.38 |
| 2022-01-10 | 349.37 |
| 2022-01-07 | 334.39 |
| 2022-01-06 | 339.38 |
| 2022-01-05 | 344.38 |
| 2022-01-04 | 339.38 |
| 2022-01-03 | 334.39 |
| 2021-12-31 | 329.40 |
| 2021-12-30 | 324.41 |
| 2021-12-29 | 324.41 |
| 2021-12-28 | 329.40 |
| 2021-12-24 | 319.41 |
| 2021-12-23 | 334.39 |
| 2021-12-22 | 339.38 |
| 2021-12-21 | 329.40 |
| 2021-12-20 | 329.40 |
| 2021-12-17 | 329.40 |
| 2021-12-16 | 324.41 |
| 2021-12-15 | 329.40 |
| 2021-12-14 | 329.40 |
| 2021-12-13 | 339.38 |
| 2021-12-10 | 329.40 |
| 2021-12-09 | 334.39 |
| 2021-12-08 | 334.39 |
| 2021-12-07 | 329.40 |
| 2021-12-06 | 329.40 |
| 2021-12-03 | 329.40 |
| 2021-12-02 | 324.41 |
| 2021-12-01 | 324.41 |
| 2021-11-30 | 339.38 |
| 2021-11-29 | 329.40 |
| 2021-11-26 | 339.38 |
| 2021-11-25 | 329.40 |
| 2021-11-24 | 329.40 |
| 2021-11-23 | 324.41 |
| 2021-11-22 | 329.40 |
| 2021-11-19 | 329.40 |
| 2021-11-18 | 329.40 |
| 2021-11-17 | 329.40 |
| 2021-11-16 | 319.41 |
| 2021-11-15 | 344.38 |
| 2021-11-12 | 349.37 |
| 2021-11-11 | 359.36 |
| 2021-11-10 | 364.35 |
| 2021-11-09 | 364.35 |
| 2021-11-08 | 364.35 |
| 2021-11-05 | 364.35 |
| 2021-11-04 | 364.35 |
| 2021-11-03 | 364.35 |
| 2021-11-02 | 369.34 |
| 2021-11-01 | 364.35 |
| 2021-10-29 | 359.36 |
| 2021-10-28 | 369.34 |
| 2021-10-27 | 364.35 |
| 2021-10-26 | 369.34 |
| 2021-10-25 | 364.35 |
| 2021-10-22 | 359.36 |
| 2021-10-21 | 364.35 |
| 2021-10-20 | 349.37 |
| 2021-10-19 | 349.37 |
| 2021-10-18 | 354.36 |
| 2021-10-15 | 344.38 |
| 2021-10-12 | 339.38 |
| 2021-10-11 | 339.38 |
| 2021-10-08 | 339.38 |
| 2021-10-07 | 339.38 |
| 2021-10-06 | 344.38 |
| 2021-10-05 | 349.37 |
| 2021-10-04 | 354.36 |
| 2021-09-30 | 354.36 |
| 2021-09-29 | 359.36 |
| 2021-09-28 | 354.36 |
| 2021-09-27 | 359.36 |
| 2021-09-24 | 364.35 |
| 2021-09-23 | 369.34 |
| 2021-09-21 | 364.35 |
| 2021-09-20 | 364.35 |
| 2021-09-17 | 364.35 |
| 2021-09-16 | 369.34 |
| 2021-09-15 | 369.34 |
| 2021-09-14 | 374.34 |
| 2021-09-13 | 374.34 |
| 2021-09-10 | 374.34 |
| 2021-09-09 | 369.34 |
| 2021-09-08 | 374.34 |
| 2021-09-07 | 364.35 |
| 2021-09-06 | 379.33 |
| 2021-09-03 | 369.34 |
| 2021-09-02 | 369.34 |
| 2021-09-01 | 364.35 |
| 2021-08-31 | 364.35 |
| 2021-08-30 | 349.37 |
| 2021-08-27 | 354.36 |
| 2021-08-26 | 349.37 |
| 2021-08-25 | 354.36 |
| 2021-08-24 | 354.36 |
| 2021-08-23 | 349.37 |
| 2021-08-20 | 354.36 |
| 2021-08-19 | 354.36 |
| 2021-08-18 | 359.36 |
| 2021-08-17 | 364.35 |
| 2021-08-16 | 354.36 |
| 2021-08-13 | 354.36 |
| 2021-08-12 | 359.36 |
| 2021-08-11 | 364.35 |
| 2021-08-10 | 344.38 |
| 2021-08-09 | 344.38 |
| 2021-08-06 | 344.38 |
| 2021-08-05 | 349.37 |
| 2021-08-04 | 344.38 |
| 2021-08-03 | 349.37 |
| 2021-08-02 | 354.36 |
| 2021-07-30 | 344.38 |
| 2021-07-29 | 344.38 |
| 2021-07-28 | 334.72 |
| 2021-07-27 | 334.72 |
| 2021-07-26 | 334.72 |
| 2021-07-23 | 339.55 |
| 2021-07-22 | 363.70 |
| 2021-07-21 | 363.70 |
| 2021-07-20 | 349.21 |
| 2021-07-19 | 344.38 |
| 2021-07-16 | 349.21 |
| 2021-07-15 | 358.87 |
| 2021-07-14 | 344.38 |
| 2021-07-13 | 344.38 |
| 2021-07-12 | 349.21 |
| 2021-07-09 | 349.21 |
| 2021-07-08 | 344.38 |
| 2021-07-07 | 354.04 |
| 2021-07-06 | 358.87 |
| 2021-07-05 | 354.04 |
| 2021-07-02 | 358.87 |
| 2021-06-30 | 358.87 |
| 2021-06-29 | 358.87 |
| 2021-06-28 | 368.53 |
| 2021-06-25 | 373.36 |
| 2021-06-24 | 368.53 |
| 2021-06-23 | 363.70 |
| 2021-06-22 | 358.87 |
| 2021-06-21 | 358.87 |
| 2021-06-18 | 363.70 |
| 2021-06-17 | 363.70 |
| 2021-06-16 | 368.53 |
| 2021-06-15 | 373.36 |
| 2021-06-11 | 373.36 |
| 2021-06-10 | 373.36 |
| 2021-06-09 | 368.53 |
| 2021-06-08 | 368.53 |
| 2021-06-07 | 373.36 |
| 2021-06-04 | 373.36 |
| 2021-06-03 | 397.51 |
| 2021-06-02 | 387.85 |
| 2021-06-01 | 383.02 |
| 2021-05-31 | 383.02 |
| 2021-05-28 | 373.36 |
| 2021-05-27 | 383.02 |
| 2021-05-26 | 363.70 |
| 2021-05-25 | 358.87 |
| 2021-05-24 | 368.53 |
| 2021-05-21 | 368.53 |
| 2021-05-20 | 368.53 |
| 2021-05-18 | 363.70 |
| 2021-05-17 | 378.19 |
| 2021-05-14 | 368.53 |
| 2021-05-13 | 368.53 |
| 2021-05-12 | 368.53 |
| 2021-05-11 | 373.36 |
| 2021-05-10 | 378.19 |
| 2021-05-07 | 378.19 |
| 2021-05-06 | 368.53 |
| 2021-05-05 | 373.36 |
| 2021-05-04 | 373.36 |
| 2021-05-03 | 373.36 |
| 2021-04-30 | 373.36 |
| 2021-04-29 | 378.19 |
| 2021-04-28 | 378.19 |
| 2021-04-27 | 373.36 |
| 2021-04-26 | 373.36 |
| 2021-04-23 | 378.19 |
| 2021-04-22 | 378.19 |
| 2021-04-21 | 368.53 |
| 2021-04-20 | 373.36 |
| 2021-04-19 | 368.53 |
| 2021-04-16 | 368.53 |
| 2021-04-15 | 378.19 |
| 2021-04-14 | 378.19 |
| 2021-04-13 | 368.53 |
| 2021-04-12 | 358.87 |
| 2021-04-09 | 368.53 |
| 2021-04-08 | 368.53 |
| 2021-04-07 | 368.53 |
| 2021-04-01 | 368.53 |
| 2021-03-31 | 358.87 |
| 2021-03-30 | 354.04 |
| 2021-03-29 | 349.21 |
| 2021-03-26 | 354.04 |
| 2021-03-25 | 354.04 |
| 2021-03-24 | 363.70 |
| 2021-03-23 | 378.19 |
| 2021-03-22 | 378.19 |
| 2021-03-19 | 378.19 |
| 2021-03-18 | 378.19 |
| 2021-03-17 | 378.19 |
| 2021-03-16 | 373.36 |
| 2021-03-15 | 368.53 |
| 2021-03-12 | 363.70 |
| 2021-03-11 | 358.87 |
| 2021-03-10 | 373.36 |
| 2021-03-09 | 358.87 |
| 2021-03-08 | 358.87 |
| 2021-03-05 | 363.70 |
| 2021-03-04 | 368.53 |
| 2021-03-03 | 368.53 |
| 2021-03-02 | 368.53 |
| 2021-03-01 | 363.70 |
| 2021-02-26 | 363.70 |
| 2021-02-25 | 363.70 |
| 2021-02-24 | 363.70 |
| 2021-02-23 | 373.36 |
| 2021-02-22 | 378.19 |
| 2021-02-19 | 378.19 |
| 2021-02-18 | 387.85 |
| 2021-02-17 | 392.68 |
| 2021-02-16 | 402.34 |
| 2021-02-11 | 387.85 |
| 2021-02-10 | 378.19 |
| 2021-02-09 | 373.36 |
| 2021-02-08 | 363.70 |
| 2021-02-05 | 358.87 |
| 2021-02-04 | 354.04 |
| 2021-02-03 | 349.21 |
| 2021-02-02 | 349.21 |
| 2021-02-01 | 354.04 |
| 2021-01-29 | 358.87 |
| 2021-01-28 | 373.36 |
| 2021-01-27 | 373.36 |
| 2021-01-26 | 373.36 |
| 2021-01-25 | 373.36 |
| 2021-01-22 | 373.36 |
| 2021-01-21 | 373.36 |
| 2021-01-20 | 373.36 |
| 2021-01-19 | 373.36 |
| 2021-01-18 | 373.36 |
| 2021-01-15 | 373.36 |
| 2021-01-14 | 368.53 |
| 2021-01-13 | 373.36 |
| 2021-01-12 | 373.36 |
| 2021-01-11 | 373.36 |
| 2021-01-08 | 373.36 |
| 2021-01-07 | 373.36 |
| 2021-01-06 | 373.36 |
| 2021-01-05 | 373.36 |
| 2021-01-04 | 378.19 |
| 2020-12-31 | 378.19 |
| 2020-12-30 | 378.19 |
| 2020-12-29 | 378.19 |
| 2020-12-28 | 373.36 |
| 2020-12-24 | 368.53 |
| 2020-12-23 | 373.36 |
| 2020-12-22 | 373.36 |
| 2020-12-21 | 373.36 |
| 2020-12-18 | 373.36 |
| 2020-12-17 | 373.36 |
| 2020-12-16 | 373.36 |
| 2020-12-15 | 373.36 |
| 2020-12-14 | 373.36 |
| 2020-12-11 | 373.36 |
| 2020-12-10 | 373.36 |
| 2020-12-09 | 368.53 |
| 2020-12-08 | 373.36 |
| 2020-12-07 | 373.36 |
| 2020-12-04 | 373.36 |
| 2020-12-03 | 378.19 |
| 2020-12-02 | 383.02 |
| 2020-12-01 | 383.02 |
| 2020-11-30 | 392.68 |
| 2020-11-27 | 378.19 |
| 2020-11-26 | 368.53 |
| 2020-11-25 | 373.36 |
| 2020-11-24 | 373.36 |
| 2020-11-23 | 373.36 |
| 2020-11-20 | 373.36 |
| 2020-11-19 | 368.53 |
| 2020-11-18 | 378.19 |
| 2020-11-17 | 383.02 |
| 2020-11-16 | 383.02 |
| 2020-11-13 | 383.02 |
| 2020-11-12 | 383.02 |
| 2020-11-11 | 383.02 |
| 2020-11-10 | 383.02 |
| 2020-11-09 | 383.02 |
| 2020-11-06 | 383.02 |
| 2020-11-05 | 383.02 |
| 2020-11-04 | 383.02 |
| 2020-11-03 | 387.85 |
| 2020-11-02 | 387.85 |
| 2020-10-30 | 392.68 |
| 2020-10-29 | 392.68 |
| 2020-10-28 | 392.68 |
| 2020-10-27 | 392.68 |
| 2020-10-23 | 387.85 |
| 2020-10-22 | 392.68 |
| 2020-10-21 | 387.85 |
| 2020-10-20 | 387.85 |
| 2020-10-19 | 387.85 |
| 2020-10-16 | 387.85 |
| 2020-10-15 | 387.85 |
| 2020-10-14 | 383.02 |
| 2020-10-12 | 383.02 |
| 2020-10-09 | 383.02 |
| 2020-10-08 | 383.02 |
| 2020-10-07 | 373.36 |
| 2020-10-06 | 373.36 |
| 2020-10-05 | 373.36 |
| 2020-09-30 | 373.36 |
| 2020-09-29 | 368.53 |
| 2020-09-28 | 368.53 |
| 2020-09-25 | 378.19 |
| 2020-09-24 | 373.36 |
| 2020-09-23 | 378.19 |
| 2020-09-22 | 378.19 |
| 2020-09-21 | 378.19 |
| 2020-09-18 | 378.19 |
| 2020-09-17 | 378.19 |
| 2020-09-16 | 378.19 |
| 2020-09-15 | 383.02 |
| 2020-09-14 | 383.02 |
| 2020-09-11 | 383.02 |
| 2020-09-10 | 387.85 |
| 2020-09-09 | 378.19 |
| 2020-09-08 | 383.02 |
| 2020-09-07 | 378.19 |
| 2020-09-04 | 378.19 |
| 2020-09-03 | 387.85 |
| 2020-09-02 | 387.85 |
| 2020-09-01 | 387.85 |
| 2020-08-31 | 387.85 |
| 2020-08-28 | 378.19 |
| 2020-08-27 | 378.19 |
| 2020-08-26 | 378.19 |
| 2020-08-25 | 378.19 |
| 2020-08-24 | 383.02 |
| 2020-08-21 | 387.85 |
| 2020-08-20 | 387.85 |
| 2020-08-19 | 397.51 |
| 2020-08-18 | 397.51 |
| 2020-08-17 | 397.51 |
| 2020-08-14 | 397.51 |
| 2020-08-13 | 392.68 |
| 2020-08-12 | 397.51 |
| 2020-08-11 | 397.51 |
| 2020-08-10 | 397.51 |
| 2020-08-07 | 402.34 |
| 2020-08-06 | 402.34 |
| 2020-08-05 | 402.34 |
| 2020-08-04 | 402.34 |
| 2020-08-03 | 402.34 |
| 2020-07-31 | 402.34 |
| 2020-07-30 | 402.34 |
| 2020-07-29 | 402.34 |
| 2020-07-28 | 402.34 |
| 2020-07-27 | 402.34 |
| 2020-07-24 | 396.06 |
| 2020-07-23 | 396.06 |
| 2020-07-22 | 396.06 |
| 2020-07-21 | 391.34 |
| 2020-07-20 | 372.44 |
| 2020-07-17 | 367.71 |
| 2020-07-16 | 372.44 |
| 2020-07-15 | 377.16 |
| 2020-07-14 | 377.16 |
| 2020-07-13 | 377.16 |
| 2020-07-10 | 372.44 |
| 2020-07-09 | 377.16 |
| 2020-07-08 | 377.16 |
| 2020-07-07 | 381.89 |
| 2020-07-06 | 372.44 |
| 2020-07-03 | 377.16 |
| 2020-07-02 | 377.16 |
| 2020-06-30 | 372.44 |
| 2020-06-29 | 377.16 |
| 2020-06-26 | 377.16 |
| 2020-06-24 | 372.44 |
| 2020-06-23 | 372.44 |
| 2020-06-22 | 377.16 |
| 2020-06-19 | 372.44 |
| 2020-06-18 | 381.89 |
| 2020-06-17 | 381.89 |
| 2020-06-16 | 377.16 |
| 2020-06-15 | 377.16 |
| 2020-06-12 | 381.89 |
| 2020-06-11 | 381.89 |
| 2020-06-10 | 377.16 |
| 2020-06-09 | 381.89 |
| 2020-06-08 | 381.89 |
| 2020-06-05 | 386.61 |
| 2020-06-04 | 386.61 |
| 2020-06-03 | 386.61 |
| 2020-06-02 | 386.61 |
| 2020-06-01 | 386.61 |
| 2020-05-29 | 381.89 |
| 2020-05-28 | 372.44 |
| 2020-05-27 | 372.44 |
| 2020-05-26 | 372.44 |
| 2020-05-25 | 377.16 |
| 2020-05-22 | 372.44 |
| 2020-05-21 | 391.34 |
| 2020-05-20 | 381.89 |
| 2020-05-19 | 386.61 |
| 2020-05-18 | 377.16 |
| 2020-05-15 | 372.44 |
| 2020-05-14 | 372.44 |
| 2020-05-13 | 381.89 |
| 2020-05-12 | 372.44 |
| 2020-05-11 | 377.16 |
| 2020-05-08 | 372.44 |
| 2020-05-07 | 377.16 |
| 2020-05-06 | 377.16 |
| 2020-05-05 | 372.44 |
| 2020-05-04 | 372.44 |
| 2020-04-29 | 381.89 |
| 2020-04-28 | 381.89 |
| 2020-04-27 | 391.34 |
| 2020-04-24 | 386.61 |
| 2020-04-23 | 391.34 |
| 2020-04-22 | 391.34 |
| 2020-04-21 | 386.61 |
| 2020-04-20 | 381.89 |
| 2020-04-17 | 372.44 |
| 2020-04-16 | 367.71 |
| 2020-04-15 | 367.71 |
| 2020-04-14 | 367.71 |
| 2020-04-09 | 377.16 |
| 2020-04-08 | 377.16 |
| 2020-04-07 | 377.16 |
| 2020-04-06 | 377.16 |
| 2020-04-03 | 377.16 |
| 2020-04-02 | 377.16 |
| 2020-04-01 | 381.89 |
| 2020-03-31 | 381.89 |
| 2020-03-30 | 377.16 |
| 2020-03-27 | 381.89 |
| 2020-03-26 | 372.44 |
| 2020-03-25 | 377.16 |
| 2020-03-24 | 367.71 |
| 2020-03-23 | 372.44 |
| 2020-03-20 | 381.89 |
| 2020-03-19 | 372.44 |
| 2020-03-18 | 372.44 |
| 2020-03-17 | 381.89 |
| 2020-03-16 | 381.89 |
| 2020-03-13 | 377.16 |
| 2020-03-12 | 377.16 |
| 2020-03-11 | 381.89 |
| 2020-03-10 | 381.89 |
| 2020-03-09 | 372.44 |
| 2020-03-06 | 372.44 |
| 2020-03-05 | 377.16 |
| 2020-03-04 | 372.44 |
| 2020-03-03 | 377.16 |
| 2020-03-02 | 377.16 |
| 2020-02-28 | 381.89 |
| 2020-02-27 | 372.44 |
| 2020-02-26 | 377.16 |
| 2020-02-25 | 377.16 |
| 2020-02-24 | 377.16 |
| 2020-02-21 | 377.16 |
| 2020-02-20 | 377.16 |
| 2020-02-19 | 377.16 |
| 2020-02-18 | 381.89 |
| 2020-02-17 | 377.16 |
| 2020-02-14 | 377.16 |
| 2020-02-13 | 372.44 |
| 2020-02-12 | 377.16 |
| 2020-02-11 | 386.61 |
| 2020-02-10 | 377.16 |
| 2020-02-07 | 381.89 |
| 2020-02-06 | 381.89 |
| 2020-02-05 | 381.89 |
| 2020-02-04 | 377.16 |
| 2020-02-03 | 377.16 |
| 2020-01-31 | 377.16 |
| 2020-01-30 | 377.16 |
| 2020-01-29 | 386.61 |
| 2020-01-24 | 391.34 |
| 2020-01-23 | 391.34 |
| 2020-01-22 | 391.34 |
| 2020-01-21 | 386.61 |
| 2020-01-20 | 391.34 |
| 2020-01-17 | 400.78 |
| 2020-01-16 | 396.06 |
| 2020-01-15 | 386.61 |
| 2020-01-14 | 391.34 |
| 2020-01-13 | 391.34 |
| 2020-01-10 | 396.06 |
| 2020-01-09 | 396.06 |
| 2020-01-08 | 386.61 |
| 2020-01-07 | 391.34 |
| 2020-01-06 | 391.34 |
| 2020-01-03 | 391.34 |
| 2020-01-02 | 391.34 |
| 2019-12-31 | 386.61 |
| 2019-12-30 | 396.06 |
| 2019-12-27 | 396.06 |
| 2019-12-24 | 400.78 |
| 2019-12-23 | 396.06 |
| 2019-12-20 | 386.61 |
| 2019-12-19 | 391.34 |
| 2019-12-18 | 391.34 |
| 2019-12-17 | 396.06 |
| 2019-12-16 | 386.61 |
| 2019-12-13 | 391.34 |
| 2019-12-12 | 391.34 |
| 2019-12-11 | 391.34 |
| 2019-12-10 | 396.06 |
| 2019-12-09 | 396.06 |
| 2019-12-06 | 391.34 |
| 2019-12-05 | 386.61 |
| 2019-12-04 | 400.78 |
| 2019-12-03 | 396.06 |
| 2019-12-02 | 396.06 |
| 2019-11-29 | 381.89 |
| 2019-11-28 | 396.06 |
| 2019-11-27 | 396.06 |
| 2019-11-26 | 424.41 |
| 2019-11-25 | 381.89 |
| 2019-11-22 | 377.16 |
| 2019-11-21 | 386.61 |
| 2019-11-20 | 396.06 |
| 2019-11-19 | 400.78 |
| 2019-11-18 | 377.16 |
| 2019-11-15 | 386.61 |
| 2019-11-14 | 386.61 |
| 2019-11-13 | 377.16 |
| 2019-11-12 | 386.61 |
| 2019-11-11 | 396.06 |
| 2019-11-08 | 396.06 |
| 2019-11-07 | 400.78 |
| 2019-11-06 | 396.06 |
| 2019-11-05 | 400.78 |
| 2019-11-04 | 410.23 |
| 2019-11-01 | 410.23 |
| 2019-10-31 | 419.68 |
| 2019-10-30 | 400.78 |
| 2019-10-29 | 400.78 |
| 2019-10-28 | 400.78 |
| 2019-10-25 | 391.34 |
| 2019-10-24 | 400.78 |
| 2019-10-23 | 400.78 |
| 2019-10-22 | 410.23 |
| 2019-10-21 | 419.68 |
| 2019-10-18 | 433.86 |
| 2019-10-17 | 410.23 |
| 2019-10-16 | 424.41 |
| 2019-10-15 | 414.96 |
| 2019-10-14 | 414.96 |
| 2019-10-11 | 414.96 |
| 2019-10-10 | 419.68 |
| 2019-10-09 | 400.78 |
| 2019-10-08 | 414.96 |
| 2019-10-04 | 414.96 |
| 2019-10-03 | 410.23 |
| 2019-10-02 | 414.96 |
| 2019-09-30 | 414.96 |
| 2019-09-27 | 424.41 |
| 2019-09-26 | 424.41 |
| 2019-09-25 | 414.96 |
| 2019-09-24 | 424.41 |
| 2019-09-23 | 414.96 |
| 2019-09-20 | 414.96 |
| 2019-09-19 | 391.34 |
| 2019-09-18 | 391.34 |
| 2019-09-17 | 391.34 |
| 2019-09-16 | 396.06 |
| 2019-09-13 | 391.34 |
| 2019-09-12 | 396.06 |
| 2019-09-11 | 396.06 |
| 2019-09-10 | 396.06 |
| 2019-09-09 | 410.23 |
| 2019-09-06 | 405.51 |
| 2019-09-05 | 400.78 |
| 2019-09-04 | 405.51 |
| 2019-09-03 | 386.61 |
| 2019-09-02 | 396.06 |
| 2019-08-30 | 396.06 |
| 2019-08-29 | 396.06 |
| 2019-08-28 | 391.34 |
| 2019-08-27 | 400.78 |
| 2019-08-26 | 405.51 |
| 2019-08-23 | 414.96 |
| 2019-08-22 | 419.68 |
| 2019-08-21 | 419.68 |
| 2019-08-20 | 433.86 |
| 2019-08-19 | 429.13 |
| 2019-08-16 | 396.06 |
| 2019-08-15 | 396.06 |
| 2019-08-14 | 396.06 |
| 2019-08-13 | 396.06 |
| 2019-08-12 | 400.78 |
| 2019-08-09 | 391.34 |
| 2019-08-08 | 400.78 |
| 2019-08-07 | 410.23 |
| 2019-08-06 | 396.06 |
| 2019-08-05 | 414.96 |
| 2019-08-02 | 438.58 |
| 2019-08-01 | 452.75 |
| 2019-07-31 | 457.48 |
| 2019-07-30 | 457.48 |
| 2019-07-29 | 466.93 |
| 2019-07-26 | 457.48 |
| 2019-07-25 | 462.20 |
| 2019-07-24 | 471.65 |
| 2019-07-23 | 462.20 |
| 2019-07-22 | 471.65 |
| 2019-07-19 | 471.65 |
| 2019-07-18 | 471.65 |
| 2019-07-17 | 462.20 |
| 2019-07-16 | 471.65 |
| 2019-07-15 | 452.75 |
| 2019-07-12 | 466.93 |
| 2019-07-11 | 466.93 |
| 2019-07-10 | 457.48 |
| 2019-07-09 | 457.48 |
| 2019-07-08 | 462.20 |
| 2019-07-05 | 476.37 |
| 2019-07-04 | 471.65 |
| 2019-07-03 | 476.37 |
| 2019-07-02 | 481.10 |
| 2019-06-28 | 481.10 |
| 2019-06-27 | 471.65 |
| 2019-06-26 | 466.93 |
| 2019-06-25 | 471.65 |
| 2019-06-24 | 485.82 |
| 2019-06-21 | 495.27 |
| 2019-06-20 | 462.20 |
| 2019-06-19 | 457.48 |
| 2019-06-18 | 466.93 |
| 2019-06-17 | 466.93 |
| 2019-06-14 | 471.65 |
| 2019-06-13 | 471.65 |
| 2019-06-12 | 462.20 |
| 2019-06-11 | 462.20 |
| 2019-06-10 | 457.48 |
| 2019-06-06 | 462.20 |
| 2019-06-05 | 466.93 |
| 2019-06-04 | 456.06 |
| 2019-06-03 | 469.96 |
| 2019-05-31 | 479.23 |
| 2019-05-30 | 474.60 |
| 2019-05-29 | 488.50 |
| 2019-05-28 | 446.79 |
| 2019-05-27 | 460.69 |
| 2019-05-24 | 465.33 |
| 2019-05-23 | 456.06 |
| 2019-05-22 | 465.33 |
| 2019-05-21 | 460.69 |
| 2019-05-20 | 460.69 |
| 2019-05-17 | 465.33 |
| 2019-05-16 | 460.69 |
| 2019-05-15 | 456.06 |
| 2019-05-14 | 456.06 |
| 2019-05-10 | 456.06 |
| 2019-05-09 | 465.33 |
| 2019-05-08 | 465.33 |
| 2019-05-07 | 469.96 |
| 2019-05-06 | 474.60 |
| 2019-05-03 | 497.76 |
| 2019-05-02 | 502.40 |
| 2019-04-30 | 497.76 |
| 2019-04-29 | 465.33 |
| 2019-04-26 | 460.69 |
| 2019-04-25 | 469.96 |
| 2019-04-24 | 479.23 |
| 2019-04-23 | 479.23 |
| 2019-04-18 | 483.86 |
| 2019-04-17 | 488.50 |
| 2019-04-16 | 483.86 |
| 2019-04-15 | 483.86 |
| 2019-04-12 | 497.76 |
| 2019-04-11 | 456.06 |
| 2019-04-10 | 432.89 |
| 2019-04-09 | 432.89 |
| 2019-04-08 | 432.89 |
| 2019-04-04 | 423.62 |
| 2019-04-03 | 428.26 |
| 2019-04-02 | 418.99 |
| 2019-04-01 | 418.99 |
| 2019-03-29 | 423.62 |
| 2019-03-28 | 418.99 |
| 2019-03-27 | 414.36 |
| 2019-03-26 | 386.55 |
| 2019-03-25 | 395.82 |
| 2019-03-22 | 391.19 |
| 2019-03-21 | 400.45 |
| 2019-03-20 | 405.09 |
| 2019-03-19 | 405.09 |
| 2019-03-18 | 418.99 |
| 2019-03-15 | 423.62 |
| 2019-03-14 | 418.99 |
| 2019-03-13 | 428.26 |
| 2019-03-12 | 432.89 |
| 2019-03-11 | 428.26 |
| 2019-03-08 | 428.26 |
| 2019-03-07 | 428.26 |
| 2019-03-06 | 428.26 |
| 2019-03-05 | 428.26 |
| 2019-03-04 | 432.89 |
| 2019-03-01 | 432.89 |
| 2019-02-28 | 456.06 |
| 2019-02-27 | 465.33 |
| 2019-02-26 | 451.43 |
| 2019-02-25 | 437.52 |
| 2019-02-22 | 432.89 |
| 2019-02-21 | 446.79 |
| 2019-02-20 | 437.52 |
| 2019-02-19 | 437.52 |
| 2019-02-18 | 428.26 |
| 2019-02-15 | 423.62 |
| 2019-02-14 | 428.26 |
| 2019-02-13 | 437.52 |
| 2019-02-12 | 446.79 |
| 2019-02-11 | 460.69 |
| 2019-02-08 | 465.33 |
| 2019-02-04 | 456.06 |
| 2019-02-01 | 456.06 |
| 2019-01-31 | 493.13 |
| 2019-01-30 | 465.33 |
| 2019-01-29 | 446.79 |
| 2019-01-28 | 414.36 |
| 2019-01-25 | 405.09 |
| 2019-01-24 | 423.62 |
| 2019-01-23 | 432.89 |
| 2019-01-22 | 442.16 |
| 2019-01-21 | 446.79 |
| 2019-01-18 | 442.16 |
| 2019-01-17 | 428.26 |
| 2019-01-16 | 423.62 |
| 2019-01-15 | 405.09 |
| 2019-01-14 | 414.36 |
| 2019-01-11 | 418.99 |
| 2019-01-10 | 409.72 |
| 2019-01-09 | 432.89 |
| 2019-01-08 | 428.26 |
| 2019-01-07 | 479.23 |
| 2019-01-04 | 483.86 |
| 2019-01-03 | 488.50 |
| 2019-01-02 | 483.86 |
| 2018-12-31 | 516.30 |
| 2018-12-28 | 437.52 |
| 2018-12-27 | 405.09 |
| 2018-12-24 | 386.55 |
| 2018-12-21 | 386.55 |
| 2018-12-20 | 400.45 |
| 2018-12-19 | 405.09 |
| 2018-12-18 | 386.55 |
| 2018-12-17 | 381.92 |
| 2018-12-14 | 386.55 |
| 2018-12-13 | 386.55 |
| 2018-12-12 | 381.92 |
| 2018-12-11 | 395.82 |
| 2018-12-10 | 395.82 |
| 2018-12-07 | 391.19 |
| 2018-12-06 | 381.92 |
| 2018-12-05 | 377.28 |
| 2018-12-04 | 391.19 |
| 2018-12-03 | 386.55 |
| 2018-11-30 | 405.09 |
| 2018-11-29 | 349.48 |
| 2018-11-28 | 344.85 |
| 2018-11-27 | 344.85 |
| 2018-11-26 | 349.48 |
| 2018-11-23 | 335.58 |
| 2018-11-22 | 312.41 |
| 2018-11-21 | 284.61 |
| 2018-11-20 | 279.97 |
| 2018-11-19 | 261.44 |
| 2018-11-16 | 229.00 |
| 2018-11-15 | 224.37 |
| 2018-11-14 | 534.84 |
| 2018-11-13 | 507.03 |
| 2018-11-12 | 520.93 |
| 2018-11-09 | 520.93 |
| 2018-11-08 | 548.74 |
| 2018-11-07 | 595.08 |
| 2018-11-06 | 604.34 |
| 2018-11-05 | 571.91 |
| 2018-11-02 | 604.34 |
| 2018-11-01 | 534.84 |
| 2018-10-31 | 525.57 |
| 2018-10-30 | 507.03 |
| 2018-10-29 | 525.57 |
| 2018-10-26 | 516.30 |
| 2018-10-25 | 534.84 |
| 2018-10-24 | 548.74 |
| 2018-10-23 | 548.74 |
| 2018-10-22 | 595.08 |
| 2018-10-19 | 571.91 |
| 2018-10-18 | 561.09 |
| 2018-10-16 | 573.45 |
| 2018-10-15 | 593.53 |
| 2018-10-12 | 610.52 |
| 2018-10-11 | 587.35 |
| 2018-10-10 | 608.98 |
| 2018-10-09 | 613.61 |
| 2018-10-08 | 612.07 |
| 2018-10-05 | 632.15 |
| 2018-10-04 | 659.95 |
| 2018-10-03 | 669.22 |
| 2018-10-02 | 633.69 |
| 2018-09-28 | 656.86 |
| 2018-09-27 | 666.13 |
| 2018-09-26 | 656.86 |
| 2018-09-24 | 663.04 |
| 2018-09-21 | 695.47 |
| 2018-09-20 | 661.49 |
| 2018-09-19 | 649.14 |
| 2018-09-18 | 676.94 |
| 2018-09-17 | 673.85 |
| 2018-09-14 | 680.03 |
| 2018-09-13 | 703.20 |
| 2018-09-12 | 664.58 |
| 2018-09-11 | 681.57 |
| 2018-09-10 | 690.84 |
| 2018-09-07 | 703.20 |
| 2018-09-06 | 690.84 |
| 2018-09-05 | 707.83 |
| 2018-09-04 | 709.38 |
| 2018-09-03 | 710.92 |
| 2018-08-31 | 735.63 |
| 2018-08-30 | 703.20 |
| 2018-08-29 | 704.74 |
| 2018-08-28 | 717.10 |
| 2018-08-27 | 720.19 |
| 2018-08-24 | 714.01 |
| 2018-08-23 | 724.82 |
| 2018-08-22 | 721.73 |
| 2018-08-21 | 724.82 |
| 2018-08-20 | 710.92 |
| 2018-08-17 | 718.64 |
| 2018-08-16 | 717.10 |
| 2018-08-15 | 723.28 |
| 2018-08-14 | 715.55 |
| 2018-08-13 | 731.00 |
| 2018-08-10 | 746.45 |
| 2018-08-09 | 729.46 |
| 2018-08-08 | 706.29 |
| 2018-08-07 | 712.47 |
| 2018-08-06 | 718.64 |
| 2018-08-03 | 723.28 |
| 2018-08-02 | 715.55 |
| 2018-08-01 | 717.10 |
| 2018-07-31 | 707.83 |
| 2018-07-30 | 723.28 |
| 2018-07-27 | 747.99 |
| 2018-07-26 | 755.71 |
| 2018-07-25 | 749.54 |
| 2018-07-24 | 743.36 |
| 2018-07-23 | 727.91 |
| 2018-07-20 | 723.28 |
| 2018-07-19 | 714.01 |
| 2018-07-18 | 723.28 |
| 2018-07-17 | 718.64 |
| 2018-07-16 | 751.08 |
| 2018-07-13 | 757.26 |
| 2018-07-12 | 749.54 |
| 2018-07-11 | 703.20 |
| 2018-07-10 | 718.64 |
| 2018-07-09 | 710.92 |
| 2018-07-06 | 712.47 |
| 2018-07-05 | 715.55 |
| 2018-07-04 | 709.38 |
| 2018-07-03 | 738.72 |
| 2018-06-29 | 791.24 |
| 2018-06-28 | 690.84 |
| 2018-06-27 | 726.37 |
| 2018-06-26 | 731.00 |
| 2018-06-25 | 754.17 |
| 2018-06-22 | 761.89 |
| 2018-06-21 | 741.81 |
| 2018-06-20 | 734.09 |
| 2018-06-19 | 737.18 |
| 2018-06-15 | 749.54 |
| 2018-06-14 | 741.81 |
| 2018-06-13 | 735.68 |
| 2018-06-12 | 729.55 |
| 2018-06-11 | 720.35 |
| 2018-06-08 | 718.81 |
| 2018-06-07 | 723.41 |
| 2018-06-06 | 718.81 |
| 2018-06-05 | 695.81 |
| 2018-06-04 | 708.08 |
| 2018-06-01 | 711.15 |
| 2018-05-31 | 797.01 |
| 2018-05-30 | 777.08 |
| 2018-05-29 | 761.75 |
| 2018-05-28 | 758.68 |
| 2018-05-25 | 774.01 |
| 2018-05-24 | 784.75 |
| 2018-05-23 | 778.61 |
| 2018-05-21 | 780.15 |
| 2018-05-18 | 760.21 |
| 2018-05-17 | 770.95 |
| 2018-05-16 | 775.55 |
| 2018-05-15 | 728.01 |
| 2018-05-14 | 700.41 |
| 2018-05-11 | 692.75 |
| 2018-05-10 | 701.95 |
| 2018-05-09 | 706.55 |
| 2018-05-08 | 708.08 |
| 2018-05-07 | 714.21 |
| 2018-05-04 | 743.35 |
| 2018-05-03 | 752.55 |
| 2018-05-02 | 775.55 |
| 2018-04-30 | 749.48 |
| 2018-04-27 | 715.75 |
| 2018-04-26 | 686.61 |
| 2018-04-25 | 715.75 |
| 2018-04-24 | 726.48 |
| 2018-04-23 | 701.95 |
| 2018-04-20 | 720.35 |
| 2018-04-19 | 735.68 |
| 2018-04-18 | 737.21 |
| 2018-04-17 | 757.15 |
| 2018-04-16 | 789.35 |
| 2018-04-13 | 789.35 |
| 2018-04-12 | 766.35 |
| 2018-04-11 | 724.95 |
| 2018-04-10 | 712.68 |
| 2018-04-09 | 723.41 |
| 2018-04-06 | 751.01 |
| 2018-04-04 | 766.35 |
| 2018-04-03 | 772.48 |
| 2018-03-29 | 784.75 |
| 2018-03-28 | 770.95 |
| 2018-03-27 | 781.68 |
| 2018-03-26 | 769.41 |
| 2018-03-23 | 763.28 |
| 2018-03-22 | 774.01 |
| 2018-03-21 | 780.15 |
| 2018-03-20 | 774.01 |
| 2018-03-19 | 807.75 |
| 2018-03-16 | 798.55 |
| 2018-03-15 | 810.81 |
| 2018-03-14 | 772.48 |
| 2018-03-13 | 787.81 |
| 2018-03-12 | 751.01 |
| 2018-03-09 | 754.08 |
| 2018-03-08 | 728.01 |
| 2018-03-07 | 701.95 |
| 2018-03-06 | 651.35 |
| 2018-03-05 | 634.48 |
| 2018-03-02 | 669.75 |
| 2018-03-01 | 590.01 |
| 2018-02-28 | 602.28 |
| 2018-02-27 | 540.94 |
| 2018-02-26 | 540.94 |
| 2018-02-23 | 573.14 |
| 2018-02-22 | 545.54 |
| 2018-02-21 | 553.21 |
| 2018-02-20 | 571.61 |
| 2018-02-15 | 536.34 |
| 2018-02-14 | 501.08 |
| 2018-02-13 | 452.01 |
| 2018-02-12 | 424.41 |
| 2018-02-09 | 418.27 |
| 2018-02-08 | 452.01 |
| 2018-02-07 | 447.41 |
| 2018-02-06 | 471.94 |
| 2018-02-05 | 487.28 |
| 2018-02-02 | 513.34 |
| 2018-02-01 | 484.21 |
| 2018-01-31 | 496.48 |
| 2018-01-30 | 479.61 |
| 2018-01-29 | 501.08 |
| 2018-01-26 | 514.88 |
| 2018-01-25 | 498.01 |
| 2018-01-24 | 491.88 |
| 2018-01-23 | 498.01 |
| 2018-01-22 | 490.34 |
| 2018-01-19 | 494.94 |
| 2018-01-18 | 498.01 |
| 2018-01-17 | 499.54 |
| 2018-01-16 | 516.41 |
| 2018-01-15 | 510.28 |
| 2018-01-12 | 513.34 |
| 2018-01-11 | 510.28 |
| 2018-01-10 | 510.28 |
| 2018-01-09 | 493.41 |
| 2018-01-08 | 510.28 |
| 2018-01-05 | 547.08 |
| 2018-01-04 | 499.54 |
| 2018-01-03 | 504.14 |
| 2018-01-02 | 513.34 |
| 2017-12-29 | 527.14 |
| 2017-12-28 | 508.74 |
| 2017-12-27 | 511.81 |
| 2017-12-22 | 502.61 |
| 2017-12-21 | 419.81 |
| 2017-12-20 | 418.27 |
| 2017-12-19 | 415.21 |
| 2017-12-18 | 395.27 |
| 2017-12-15 | 398.34 |
| 2017-12-14 | 381.47 |
| 2017-12-13 | 369.21 |
| 2017-12-12 | 372.27 |
| 2017-12-11 | 375.34 |
| 2017-12-08 | 378.41 |
| 2017-12-07 | 383.01 |
| 2017-12-06 | 372.27 |
| 2017-12-05 | 392.21 |
| 2017-12-04 | 410.61 |
| 2017-12-01 | 425.94 |
| 2017-11-30 | 456.61 |
| 2017-11-29 | 398.34 |
| 2017-11-28 | 404.47 |
| 2017-11-27 | 401.41 |
| 2017-11-24 | 412.14 |
| 2017-11-23 | 404.47 |
| 2017-11-22 | 392.21 |
| 2017-11-21 | 370.74 |
| 2017-11-20 | 340.07 |
| 2017-11-17 | 341.61 |
| 2017-11-16 | 332.41 |
| 2017-11-15 | 360.01 |
| 2017-11-14 | 300.21 |
| 2017-11-13 | 292.54 |
| 2017-11-10 | 286.41 |
| 2017-11-09 | 269.54 |
| 2017-11-08 | 275.67 |
| 2017-11-07 | 264.94 |
| 2017-11-06 | 251.14 |
| 2017-11-03 | 243.47 |
| 2017-11-02 | 222.01 |
| 2017-11-01 | 220.47 |
| 2017-10-31 | 295.61 |
| 2017-10-30 | 249.61 |
| 2017-10-27 | 212.80 |
| 2017-10-26 | 200.54 |
| 2017-10-25 | 206.67 |
| 2017-10-24 | 202.07 |
| 2017-10-23 | 200.54 |
| 2017-10-20 | 206.67 |
| 2017-10-19 | 206.67 |
| 2017-10-18 | 208.20 |
| 2017-10-17 | 195.94 |
| 2017-10-16 | 192.87 |
| 2017-10-13 | 189.80 |
| 2017-10-12 | 189.80 |
| 2017-10-11 | 202.07 |
| 2017-10-10 | 186.74 |
| 2017-10-09 | 145.34 |
| 2017-10-06 | 163.74 |
| 2017-10-04 | 153.00 |
| 2017-10-03 | 160.67 |
| 2017-09-29 | 166.80 |
| 2017-09-28 | 177.54 |
| 2017-09-27 | 194.40 |
| 2017-09-26 | 208.20 |
| 2017-09-25 | 179.07 |
| 2017-09-22 | 179.07 |
| 2017-09-21 | 186.74 |
| 2017-09-20 | 191.34 |
| 2017-09-19 | 209.74 |
| 2017-09-18 | 206.67 |
| 2017-09-15 | 229.67 |
| 2017-09-14 | 234.27 |
| 2017-09-13 | 211.27 |
| 2017-09-12 | 171.40 |
| 2017-09-11 | 139.20 |
| 2017-09-08 | 133.07 |
| 2017-09-07 | 133.07 |
| 2017-09-06 | 128.47 |
| 2017-09-05 | 136.14 |
| 2017-09-04 | 128.47 |
| 2017-09-01 | 126.94 |
| 2017-08-31 | 125.40 |
| 2017-08-30 | 126.94 |
| 2017-08-29 | 122.34 |
| 2017-08-28 | 120.80 |
| 2017-08-25 | 123.87 |
| 2017-08-24 | 108.54 |
| 2017-08-22 | 105.47 |
| 2017-08-21 | 93.20 |
| 2017-08-18 | 90.14 |
| 2017-08-17 | 85.54 |
| 2017-08-16 | 87.07 |
| 2017-08-15 | 85.54 |
| 2017-08-14 | 84.00 |
| 2017-08-11 | 80.94 |
| 2017-08-10 | 84.00 |
| 2017-08-09 | 76.34 |
| 2017-08-08 | 79.40 |
| 2017-08-07 | 79.40 |
| 2017-08-04 | 82.47 |
| 2017-08-03 | 85.54 |
| 2017-08-02 | 91.67 |
| 2017-08-01 | 90.14 |
| 2017-07-31 | 85.54 |
| 2017-07-28 | 87.07 |
| 2017-07-27 | 90.14 |
| 2017-07-26 | 84.00 |
| 2017-07-25 | 84.00 |
| 2017-07-24 | 87.07 |
| 2017-07-21 | 96.27 |
| 2017-07-20 | 97.80 |
| 2017-07-19 | 100.87 |
| 2017-07-18 | 105.47 |
| 2017-07-17 | 102.40 |
| 2017-07-14 | 99.34 |
| 2017-07-13 | 103.94 |
| 2017-07-12 | 107.00 |
| 2017-07-11 | 93.20 |
| 2017-07-10 | 85.54 |
| 2017-07-07 | 88.60 |
| 2017-07-06 | 79.40 |
| 2017-07-05 | 77.87 |
| 2017-07-04 | 79.40 |
| 2017-07-03 | 84.00 |
| 2017-06-30 | 67.14 |
| 2017-06-29 | 65.60 |
| 2017-06-28 | 61.00 |
| 2017-06-27 | 61.00 |
| 2017-06-26 | 65.60 |
| 2017-06-23 | 59.47 |
| 2017-06-22 | 64.07 |
| 2017-06-21 | 59.47 |
| 2017-06-20 | 50.27 |
| 2017-06-19 | 54.87 |
| 2017-06-16 | 54.87 |
| 2017-06-15 | 56.40 |
| 2017-06-14 | 61.00 |
| 2017-06-13 | 67.14 |
| 2017-06-12 | 47.20 |
| 2017-06-09 | 41.07 |
| 2017-06-08 | 47.20 |
| 2017-06-07 | 47.20 |
| 2017-06-06 | 48.74 |
| 2017-06-05 | 44.14 |
| 2017-06-02 | 39.54 |
| 2017-06-01 | 36.47 |
| 2017-05-31 | 34.94 |
| 2017-05-29 | 36.47 |
| 2017-05-26 | 39.54 |
| 2017-05-25 | 39.54 |
| 2017-05-24 | 31.87 |
| 2017-05-23 | 34.94 |
| 2017-05-22 | 33.40 |
| 2017-05-19 | 34.94 |
| 2017-05-18 | 34.94 |
| 2017-05-17 | 39.54 |
| 2017-05-16 | 39.54 |
| 2017-05-15 | 47.20 |
| 2017-05-12 | 44.14 |
| 2017-05-11 | 47.20 |
| 2017-05-10 | 42.60 |
| 2017-05-09 | 47.20 |
| 2017-05-08 | 47.20 |
| 2017-05-05 | 50.27 |
| 2017-05-04 | 51.80 |
| 2017-05-02 | 47.20 |
| 2017-04-28 | 48.74 |
| 2017-04-27 | 57.94 |
| 2017-04-26 | 47.20 |
| 2017-04-25 | 36.47 |
| 2017-04-24 | 39.54 |
| 2017-04-21 | 39.54 |
| 2017-04-20 | 42.60 |
| 2017-04-19 | 38.00 |
| 2017-04-18 | 38.00 |
| 2017-04-13 | 39.54 |
| 2017-04-12 | 42.60 |
| 2017-04-11 | 38.00 |
| 2017-04-10 | 39.54 |
| 2017-04-07 | 48.74 |
| 2017-04-06 | 48.74 |
| 2017-04-05 | 51.80 |
| 2017-04-03 | 53.34 |
| 2017-03-31 | 56.40 |
| 2017-03-30 | 48.74 |
| 2017-03-29 | 50.27 |
| 2017-03-28 | 53.34 |
| 2017-03-27 | 51.80 |
| 2017-03-24 | 47.20 |
| 2017-03-23 | 48.74 |
| 2017-03-22 | 50.27 |
| 2017-03-21 | 50.27 |
| 2017-03-20 | 51.80 |
| 2017-03-17 | 47.20 |
| 2017-03-16 | 47.20 |
| 2017-03-15 | 50.27 |
| 2017-03-14 | 54.87 |
| 2017-03-13 | 51.80 |
| 2017-03-10 | 51.80 |
| 2017-03-09 | 53.34 |
| 2017-03-08 | 53.34 |
| 2017-03-07 | 53.34 |
| 2017-03-06 | 54.87 |
| 2017-03-03 | 59.47 |
| 2017-03-02 | 62.54 |
| 2017-03-01 | 51.80 |
| 2017-02-28 | 54.87 |
| 2017-02-27 | 51.80 |
| 2017-02-24 | 73.27 |
| 2017-02-23 | 53.34 |
| 2017-02-22 | 41.07 |
| 2017-02-21 | 44.14 |
| 2017-02-20 | 42.60 |
| 2017-02-17 | 39.54 |
| 2017-02-16 | 45.67 |
| 2017-02-15 | 50.27 |
| 2017-02-14 | 38.00 |
| 2017-02-13 | 30.34 |
| 2017-02-10 | 27.27 |
| 2017-02-09 | 30.34 |
| 2017-02-08 | 30.34 |
| 2017-02-07 | 34.94 |
| 2017-02-06 | 42.60 |
| 2017-02-03 | 42.60 |
| 2017-02-02 | 45.67 |
| 2017-02-01 | 47.20 |
| 2017-01-27 | 42.60 |
| 2017-01-26 | 45.67 |
| 2017-01-25 | 44.14 |
| 2017-01-24 | 41.07 |
| 2017-01-23 | 38.00 |
| 2017-01-20 | 38.00 |
| 2017-01-19 | 36.47 |
| 2017-01-18 | 36.47 |
| 2017-01-17 | 33.40 |
| 2017-01-16 | 33.40 |
| 2017-01-13 | 33.40 |
| 2017-01-12 | 34.94 |
| 2017-01-11 | 34.94 |
| 2017-01-10 | 34.94 |
| 2017-01-09 | 34.94 |
| 2017-01-06 | 36.47 |
| 2017-01-05 | 38.00 |
| 2017-01-04 | 36.47 |
| 2017-01-03 | 38.00 |
| 2016-12-30 | 34.94 |
| 2016-12-29 | 34.94 |
| 2016-12-28 | 36.47 |
| 2016-12-23 | 38.00 |
| 2016-12-22 | 39.54 |
| 2016-12-21 | 38.00 |
| 2016-12-20 | 39.54 |
| 2016-12-19 | 39.54 |
| 2016-12-16 | 38.00 |
| 2016-12-15 | 38.00 |
| 2016-12-14 | 38.00 |
| 2016-12-13 | 38.00 |
| 2016-12-12 | 36.47 |
| 2016-12-09 | 38.00 |
| 2016-12-08 | 36.47 |
| 2016-12-07 | 33.40 |
| 2016-12-06 | 33.40 |
| 2016-12-05 | 36.47 |
| 2016-12-02 | 38.00 |
| 2016-12-01 | 22.67 |
| 2016-11-30 | 22.67 |
| 2016-11-29 | 22.67 |
| 2016-11-28 | 27.27 |
| 2016-11-25 | 22.67 |
| 2016-11-24 | 19.60 |
| 2016-11-23 | 19.60 |
| 2016-11-22 | 7.34 |
| 2016-11-21 | 11.94 |
| 2016-11-18 | 11.94 |
| 2016-11-17 | 15.00 |
| 2016-11-16 | 7.34 |
| 2016-11-15 | 7.34 |
| 2016-11-14 | 7.34 |
| 2016-11-11 | 11.94 |
| 2016-11-10 | 11.94 |
| 2016-11-09 | 11.94 |
| 2016-11-08 | 11.94 |
| 2016-11-07 | 11.94 |
| 2016-11-04 | 15.00 |
| 2016-11-03 | 15.00 |
| 2016-11-02 | 16.54 |
| 2016-11-01 | 16.54 |
| 2016-10-31 | 16.54 |
| 2016-10-28 | 24.20 |
| 2016-10-27 | 22.67 |
| 2016-10-26 | 24.20 |
| 2016-10-25 | 27.27 |
| 2016-10-24 | 19.60 |
| 2016-10-20 | 2.73 |
| 2016-10-19 | -0.33 |
| 2016-10-18 | 1.20 |
| 2016-10-17 | 1.20 |
| 2016-10-14 | 4.27 |
| 2016-10-13 | -8.00 |
| 2016-10-12 | -8.00 |
| 2016-10-11 | -6.47 |
| 2016-10-07 | -4.93 |
| 2016-10-06 | -4.93 |
| 2016-10-05 | -6.47 |
| 2016-10-04 | -4.93 |
| 2016-10-03 | -4.93 |
| 2016-09-30 | -3.40 |
| 2016-09-29 | -3.40 |
| 2016-09-28 | 1.20 |
| 2016-09-27 | -4.93 |
| 2016-09-26 | -3.40 |
| 2016-09-23 | -6.47 |
| 2016-09-22 | -0.33 |
| 2016-09-21 | 5.80 |
| 2016-09-20 | -1.87 |
| 2016-09-19 | -3.40 |
| 2016-09-15 | 4.27 |
| 2016-09-14 | 4.27 |
| 2016-09-13 | 7.34 |
| 2016-09-12 | 13.47 |
| 2016-09-09 | 22.67 |
| 2016-09-08 | 28.80 |
| 2016-09-07 | 28.80 |
| 2016-09-06 | 22.67 |
| 2016-09-05 | 22.67 |
| 2016-09-02 | 22.67 |
| 2016-09-01 | 22.67 |
| 2016-08-31 | 22.67 |
| 2016-08-30 | 22.67 |
| 2016-08-29 | 22.67 |
| 2016-08-26 | 27.27 |
| 2016-08-25 | 27.27 |
| 2016-08-24 | 27.27 |
| 2016-08-23 | 27.27 |
| 2016-08-22 | 27.27 |
| 2016-08-19 | 27.27 |
| 2016-08-18 | 27.27 |
| 2016-08-17 | 27.27 |
| 2016-08-16 | 39.54 |
| 2016-08-15 | 39.54 |
| 2016-08-12 | 41.07 |
| 2016-08-11 | 38.00 |
| 2016-08-10 | 39.54 |
| 2016-08-09 | 53.34 |
| 2016-08-08 | 68.67 |
| 2016-08-05 | 70.20 |
| 2016-08-04 | 70.20 |
| 2016-08-03 | 68.67 |
| 2016-08-01 | 68.67 |
| 2016-07-29 | 67.14 |
| 2016-07-28 | 65.60 |
| 2016-07-27 | 61.00 |
| 2016-07-26 | 64.07 |
| 2016-07-25 | 62.54 |
| 2016-07-22 | 61.00 |
| 2016-07-21 | 53.34 |
| 2016-07-20 | 53.34 |
| 2016-07-19 | 53.34 |
| 2016-07-18 | 47.20 |
| 2016-07-15 | 36.47 |
| 2016-07-14 | 24.20 |
| 2016-07-13 | 8.87 |
| 2016-07-12 | 8.87 |
| 2016-07-11 | 7.34 |
| 2016-07-08 | 7.34 |
| 2016-07-07 | 7.34 |
| 2016-07-06 | 7.34 |
| 2016-07-05 | 7.34 |
| 2016-07-04 | 7.34 |
| 2016-06-30 | 10.40 |
| 2016-06-29 | -6.47 |
| 2016-06-28 | -4.93 |
| 2016-06-27 | -6.47 |
| 2016-06-24 | -6.47 |
| 2016-06-23 | -6.47 |
| 2016-06-22 | 5.80 |
| 2016-06-21 | 2.73 |
| 2016-06-20 | 4.27 |
| 2016-06-17 | 5.80 |
| 2016-06-16 | 8.87 |
| 2016-06-15 | -4.93 |
| 2016-06-14 | -3.40 |
| 2016-06-13 | -18.73 |
| 2016-06-10 | -17.20 |
| 2016-06-08 | -17.20 |
| 2016-06-07 | -17.20 |
| 2016-06-06 | -15.67 |
| 2016-06-03 | -15.67 |
| 2016-06-02 | -15.67 |
| 2016-06-01 | -15.67 |
| 2016-05-31 | -20.27 |
| 2016-05-30 | -20.27 |
| 2016-05-27 | -18.73 |
| 2016-05-26 | -18.73 |
| 2016-05-25 | -14.13 |
| 2016-05-24 | -12.60 |
| 2016-05-23 | -12.60 |
| 2016-05-20 | -15.67 |
| 2016-05-19 | -18.73 |
| 2016-05-18 | -18.73 |
| 2016-05-17 | -11.07 |
| 2016-05-16 | -11.07 |
| 2016-05-13 | -11.07 |
| 2016-05-12 | -11.07 |
| 2016-05-11 | -11.07 |
| 2016-05-10 | -11.07 |
| 2016-05-09 | -11.07 |
| 2016-05-06 | -11.07 |
| 2016-05-05 | -11.07 |
| 2016-05-04 | -11.07 |
| 2016-05-03 | -11.07 |
| 2016-04-29 | -15.67 |
| 2016-04-28 | -11.07 |
| 2016-04-27 | -11.07 |
| 2016-04-26 | -9.53 |
| 2016-04-25 | -9.53 |
| 2016-04-22 | -9.53 |
| 2016-04-21 | -11.07 |
| 2016-04-20 | -12.60 |
| 2016-04-19 | -12.60 |
| 2016-04-18 | -12.60 |
| 2016-04-15 | -12.60 |
| 2016-04-14 | -12.60 |
| 2016-04-13 | -12.60 |
| 2016-04-12 | -11.07 |
| 2016-04-11 | -11.07 |
| 2016-04-08 | -11.07 |
| 2016-04-07 | -8.00 |
| 2016-04-06 | -8.00 |
| 2016-04-05 | -8.00 |
| 2016-04-01 | -4.93 |
| 2016-03-31 | -4.93 |
| 2016-03-30 | 1.20 |
| 2016-03-29 | 4.27 |
| 2016-03-24 | 5.80 |
| 2016-03-23 | 7.34 |
| 2016-03-22 | 7.34 |
| 2016-03-21 | 8.87 |
| 2016-03-18 | 8.87 |
| 2016-03-17 | -3.40 |
| 2016-03-16 | -3.40 |
| 2016-03-15 | -3.40 |
| 2016-03-14 | -3.40 |
| 2016-03-11 | -3.40 |
| 2016-03-10 | -3.40 |
| 2016-03-09 | -3.40 |
| 2016-03-08 | -3.40 |
| 2016-03-07 | -3.40 |
| 2016-03-04 | -3.40 |
| 2016-03-03 | -3.40 |
| 2016-03-02 | -3.40 |
| 2016-03-01 | 7.34 |
| 2016-02-29 | 8.87 |
| 2016-02-26 | 8.87 |
| 2016-02-25 | 8.87 |
| 2016-02-24 | 8.87 |
| 2016-02-23 | 8.87 |
| 2016-02-22 | 8.87 |
| 2016-02-19 | 8.87 |
| 2016-02-18 | 2.73 |
| 2016-02-17 | -0.33 |
| 2016-02-16 | -4.93 |
| 2016-02-15 | -4.93 |
| 2016-02-12 | -4.93 |
| 2016-02-11 | -4.93 |
| 2016-02-05 | -4.93 |
| 2016-02-04 | -4.93 |
| 2016-02-03 | -4.93 |
| 2016-02-02 | -4.93 |
| 2016-02-01 | -4.93 |
| 2016-01-29 | -4.93 |
| 2016-01-28 | -4.93 |
| 2016-01-27 | -4.93 |
| 2016-01-26 | -4.93 |
| 2016-01-25 | -4.93 |
| 2016-01-22 | -4.93 |
| 2016-01-21 | -4.93 |
| 2016-01-20 | -4.93 |
| 2016-01-19 | -4.93 |
| 2016-01-18 | -4.93 |
| 2016-01-15 | -3.40 |
| 2016-01-14 | -3.40 |
| 2016-01-13 | -3.40 |
| 2016-01-12 | -3.40 |
| 2016-01-11 | -3.40 |
| 2016-01-08 | -3.40 |
| 2016-01-07 | -3.40 |
| 2016-01-06 | -3.40 |
| 2016-01-05 | -3.40 |
| 2016-01-04 | -3.40 |
| 2015-12-31 | -0.33 |
| 2015-12-30 | -0.33 |
| 2015-12-29 | 2.73 |
| 2015-12-28 | 2.73 |
| 2015-12-24 | 2.73 |
| 2015-12-23 | 1.20 |
| 2015-12-22 | 2.73 |
| 2015-12-21 | 2.73 |
| 2015-12-18 | 1.20 |
| 2015-12-17 | 1.20 |
| 2015-12-16 | 4.27 |
| 2015-12-15 | 5.80 |
| 2015-12-14 | 5.80 |
| 2015-12-11 | 7.34 |
| 2015-12-10 | 8.87 |
| 2015-12-09 | 8.87 |
| 2015-12-08 | 8.87 |
| 2015-12-07 | 8.87 |
| 2015-12-04 | 8.87 |
| 2015-12-03 | 8.87 |
| 2015-12-02 | 8.87 |
| 2015-12-01 | 4.27 |
| 2015-11-30 | 5.80 |
| 2015-11-27 | 5.80 |
| 2015-11-26 | 8.87 |
| 2015-11-25 | 8.87 |
| 2015-11-24 | 8.87 |
| 2015-11-23 | 7.34 |
| 2015-11-20 | 7.34 |
| 2015-11-19 | 1.20 |
| 2015-11-18 | 1.20 |
| 2015-11-17 | 2.73 |
| 2015-11-16 | 4.27 |
| 2015-11-13 | 8.87 |
| 2015-11-12 | 8.87 |
| 2015-11-11 | 8.87 |
| 2015-11-10 | 8.87 |
| 2015-11-09 | 8.87 |
| 2015-11-06 | 8.87 |
| 2015-11-05 | 8.87 |
| 2015-11-04 | 8.87 |
| 2015-11-03 | 8.87 |
| 2015-11-02 | 7.34 |
| 2015-10-30 | 1.20 |
| 2015-10-29 | 5.80 |
| 2015-10-28 | 7.34 |
| 2015-10-27 | 8.87 |
| 2015-10-26 | 19.60 |
| 2015-10-23 | 19.60 |
| 2015-10-22 | 11.94 |
| 2015-10-20 | 8.87 |
| 2015-10-19 | 16.54 |
| 2015-10-16 | 8.87 |
| 2015-10-15 | 8.87 |
| 2015-10-14 | 8.87 |
| 2015-10-13 | 8.87 |
| 2015-10-12 | 15.00 |
| 2015-10-09 | 36.47 |
| 2015-10-08 | 36.47 |
| 2015-10-07 | 7.34 |
| 2015-10-06 | 7.34 |
| 2015-10-05 | 7.34 |
| 2015-10-02 | 7.34 |
| 2015-09-30 | 7.34 |
| 2015-09-29 | 7.34 |
| 2015-09-25 | 7.34 |
| 2015-09-24 | 7.34 |
| 2015-09-23 | 7.34 |
| 2015-09-22 | 7.34 |
| 2015-09-21 | 7.34 |
| 2015-09-18 | 7.34 |
| 2015-09-17 | 7.34 |
| 2015-09-16 | 10.40 |
| 2015-09-15 | 10.40 |
| 2015-09-14 | 7.34 |
| 2015-09-11 | 7.34 |
| 2015-09-10 | 1.20 |
| 2015-09-09 | 8.87 |
| 2015-09-08 | 2.73 |
| 2015-09-07 | -0.33 |
| 2015-09-04 | 5.80 |
| 2015-09-02 | 5.80 |
| 2015-09-01 | 7.34 |
| 2015-08-31 | 7.34 |
| 2015-08-28 | 7.34 |
| 2015-08-27 | 7.34 |
| 2015-08-26 | 1.20 |
| 2015-08-25 | 1.20 |
| 2015-08-24 | 2.73 |
| 2015-08-21 | 21.14 |
| 2015-08-20 | 25.74 |
| 2015-08-19 | 31.87 |
| 2015-08-18 | 38.00 |
| 2015-08-17 | 48.74 |
| 2015-08-14 | 64.07 |
| 2015-08-13 | 41.07 |
| 2015-08-12 | 38.00 |
| 2015-08-11 | 38.00 |
| 2015-08-10 | 48.74 |
| 2015-08-07 | 50.27 |
| 2015-08-06 | 50.27 |
| 2015-08-05 | 50.27 |
| 2015-08-04 | 50.27 |
| 2015-08-03 | 47.20 |
| 2015-07-31 | 50.27 |
| 2015-07-30 | 45.67 |
| 2015-07-29 | 45.67 |
| 2015-07-28 | 45.67 |
| 2015-07-27 | 53.34 |
| 2015-07-24 | 56.40 |
| 2015-07-23 | 56.40 |
| 2015-07-22 | 38.00 |
| 2015-07-21 | 38.00 |
| 2015-07-20 | 38.00 |
| 2015-07-17 | 38.00 |
| 2015-07-16 | 38.00 |
| 2015-07-15 | 38.00 |
| 2015-07-14 | 38.00 |
| 2015-07-13 | 44.14 |
| 2015-07-10 | 41.07 |
| 2015-07-09 | 34.94 |
| 2015-07-08 | 18.07 |
| 2015-07-07 | 28.80 |
| 2015-07-06 | 38.00 |
| 2015-07-03 | 51.80 |
| 2015-07-02 | 56.40 |
| 2015-06-30 | 56.40 |
| 2015-06-29 | 42.60 |
| 2015-06-26 | 56.40 |
| 2015-06-25 | 61.00 |
| 2015-06-24 | 65.60 |
| 2015-06-23 | 67.14 |
| 2015-06-22 | 65.60 |
| 2015-06-19 | 70.20 |
| 2015-06-18 | 74.80 |
| 2015-06-17 | 80.94 |
| 2015-06-16 | 85.54 |
| 2015-06-15 | 80.94 |
| 2015-06-12 | 68.67 |
| 2015-06-11 | 68.67 |
| 2015-06-10 | 74.80 |
| 2015-06-09 | 71.74 |
| 2015-06-08 | 85.54 |
| 2015-06-05 | 100.87 |
| 2015-06-04 | 54.87 |
| 2015-06-03 | 47.20 |
| 2015-06-02 | 51.80 |
| 2015-06-01 | 41.07 |
| 2015-05-29 | 31.87 |
| 2015-05-28 | 34.94 |
| 2015-05-27 | 42.60 |
| 2015-05-26 | 28.80 |
| 2015-05-22 | 30.34 |
| 2015-05-21 | 33.40 |
| 2015-05-20 | 34.94 |
| 2015-05-19 | 38.00 |
| 2015-05-18 | 33.40 |
| 2015-05-15 | 36.47 |
| 2015-05-14 | 36.47 |
| 2015-05-13 | 31.87 |
| 2015-05-12 | 33.40 |
| 2015-05-11 | 33.40 |
| 2015-05-08 | 30.34 |
| 2015-05-07 | 31.87 |
| 2015-05-06 | 31.87 |
| 2015-05-05 | 36.47 |
| 2015-05-04 | 33.40 |
| 2015-04-30 | 39.54 |
| 2015-04-29 | 34.94 |
| 2015-04-28 | 33.40 |
| 2015-04-27 | 31.87 |
| 2015-04-24 | 22.67 |
| 2015-04-23 | 22.67 |
| 2015-04-22 | 25.74 |
| 2015-04-21 | 24.20 |
| 2015-04-20 | 19.60 |
| 2015-04-17 | 19.60 |
| 2015-04-16 | 16.54 |
| 2015-04-15 | 19.60 |
| 2015-04-14 | 21.14 |
| 2015-04-13 | 13.47 |
| 2015-04-10 | 27.27 |
| 2015-04-09 | 28.80 |
| 2015-04-08 | 27.27 |
| 2015-04-02 | 30.34 |
| 2015-04-01 | 27.27 |
| 2015-03-31 | 30.34 |
| 2015-03-30 | 21.14 |
| 2015-03-27 | 4.27 |
| 2015-03-26 | -1.87 |
| 2015-03-25 | -1.87 |
| 2015-03-24 | -0.33 |
| 2015-03-23 | -0.33 |
| 2015-03-20 | -3.40 |
| 2015-03-19 | 1.20 |
| 2015-03-18 | 1.20 |
| 2015-03-17 | -1.87 |
| 2015-03-16 | -1.87 |
| 2015-03-13 | -1.87 |
| 2015-03-12 | -1.87 |
| 2015-03-11 | -1.87 |
| 2015-03-10 | -1.87 |
| 2015-03-09 | 4.27 |
| 2015-03-06 | 4.27 |
| 2015-03-05 | 4.27 |
| 2015-03-04 | 1.20 |
| 2015-03-03 | 1.20 |
| 2015-03-02 | 1.20 |
| 2015-02-27 | 1.20 |
| 2015-02-26 | 1.20 |
| 2015-02-25 | 1.20 |
| 2015-02-24 | 1.20 |
| 2015-02-23 | 1.20 |
| 2015-02-18 | 1.20 |
| 2015-02-17 | 1.20 |
| 2015-02-16 | 1.20 |
| 2015-02-13 | 1.20 |
| 2015-02-12 | 1.20 |
| 2015-02-11 | 1.20 |
| 2015-02-10 | 1.20 |
| 2015-02-09 | 1.20 |
| 2015-02-06 | 1.20 |
| 2015-02-05 | 1.20 |
| 2015-02-04 | -3.40 |
| 2015-02-03 | 2.73 |
| 2015-02-02 | 2.73 |
| 2015-01-30 | 1.20 |
| 2015-01-29 | 1.20 |
| 2015-01-28 | 1.20 |
| 2015-01-27 | -0.33 |
| 2015-01-26 | 7.34 |
| 2015-01-23 | 5.80 |
| 2015-01-22 | 4.27 |
| 2015-01-21 | 4.27 |
| 2015-01-20 | 4.27 |
| 2015-01-19 | 4.27 |
| 2015-01-16 | 4.27 |
| 2015-01-15 | 7.34 |
| 2015-01-14 | 7.34 |
| 2015-01-13 | 7.34 |
| 2015-01-12 | 4.27 |
| 2015-01-09 | 7.34 |
| 2015-01-08 | 7.34 |
| 2015-01-07 | 10.40 |
| 2015-01-06 | 8.87 |
| 2015-01-05 | 4.27 |
| 2015-01-02 | 7.34 |
| 2014-12-31 | 13.47 |
| 2014-12-30 | 13.47 |
| 2014-12-29 | 22.67 |
| 2014-12-24 | 22.67 |
| 2014-12-23 | 10.40 |
| 2014-12-22 | 13.47 |
| 2014-12-19 | 13.47 |
| 2014-12-18 | 13.47 |
| 2014-12-17 | 13.47 |
| 2014-12-16 | 15.00 |
| 2014-12-15 | 16.54 |
| 2014-12-12 | 16.54 |
| 2014-12-11 | 18.07 |
| 2014-12-10 | 16.54 |
| 2014-12-09 | 11.94 |
| 2014-12-08 | 21.14 |
| 2014-12-05 | 21.14 |
| 2014-12-04 | 21.14 |
| 2014-12-03 | 21.14 |
| 2014-12-02 | 22.67 |
| 2014-12-01 | 22.67 |
| 2014-11-28 | 19.60 |
| 2014-11-27 | 19.60 |
| 2014-11-26 | 19.60 |
| 2014-11-25 | 21.14 |
| 2014-11-24 | 21.14 |
| 2014-11-21 | 22.67 |
| 2014-11-20 | 22.67 |
| 2014-11-19 | 22.67 |
| 2014-11-18 | 22.67 |
| 2014-11-17 | 22.67 |
| 2014-11-14 | 15.00 |
| 2014-11-13 | 15.00 |
| 2014-11-12 | 15.00 |
| 2014-11-11 | 15.00 |
| 2014-11-10 | 21.14 |
| 2014-11-07 | 21.14 |
| 2014-11-06 | 15.00 |
| 2014-11-05 | 15.00 |
| 2014-11-04 | 15.00 |
| 2014-11-03 | 15.00 |
| 2014-10-31 | 15.00 |
| 2014-10-30 | 15.00 |
| 2014-10-29 | 15.00 |
| 2014-10-28 | 30.34 |
| 2014-10-27 | 16.54 |
| 2014-10-24 | 16.54 |
| 2014-10-23 | 16.54 |
| 2014-10-22 | 16.54 |
| 2014-10-21 | 16.54 |
| 2014-10-20 | 16.54 |
| 2014-10-17 | 16.54 |
| 2014-10-16 | 18.07 |
| 2014-10-15 | 18.07 |
| 2014-10-14 | 18.07 |
| 2014-10-13 | 18.07 |
| 2014-10-10 | 22.67 |
| 2014-10-09 | 22.67 |
| 2014-10-08 | 22.67 |
| 2014-10-07 | 22.67 |
| 2014-10-06 | 16.54 |
| 2014-10-03 | 16.54 |
| 2014-09-30 | 19.60 |
| 2014-09-29 | 22.67 |
| 2014-09-26 | 30.34 |
| 2014-09-25 | 30.34 |
| 2014-09-24 | 33.40 |
| 2014-09-23 | 22.67 |
| 2014-09-22 | 22.67 |
| 2014-09-19 | 22.67 |
| 2014-09-18 | 24.20 |
| 2014-09-17 | 25.74 |
| 2014-09-16 | 25.74 |
| 2014-09-15 | 27.27 |
| 2014-09-12 | 28.80 |
| 2014-09-11 | 30.34 |
| 2014-09-10 | 30.34 |
| 2014-09-08 | 30.34 |
| 2014-09-05 | 30.34 |
| 2014-09-04 | 30.34 |
| 2014-09-03 | 30.34 |
| 2014-09-02 | 28.80 |
| 2014-09-01 | 24.20 |
| 2014-08-29 | 24.20 |
| 2014-08-28 | 24.20 |
| 2014-08-27 | 24.20 |
| 2014-08-26 | 24.20 |
| 2014-08-25 | 27.27 |
| 2014-08-22 | 27.27 |
| 2014-08-21 | 27.27 |
| 2014-08-20 | 27.27 |
| 2014-08-19 | 27.27 |
| 2014-08-18 | 28.80 |
| 2014-08-15 | 24.20 |
| 2014-08-14 | 21.14 |
| 2014-08-13 | 21.14 |
| 2014-08-12 | 22.67 |
| 2014-08-11 | 22.67 |
| 2014-08-08 | 18.07 |
| 2014-08-07 | 19.60 |
| 2014-08-06 | 22.67 |
| 2014-08-05 | 22.67 |
| 2014-08-04 | 22.67 |
| 2014-08-01 | 33.40 |
| 2014-07-31 | 22.67 |
| 2014-07-30 | 31.87 |
| 2014-07-29 | 21.14 |
| 2014-07-28 | 21.14 |
| 2014-07-25 | 22.67 |
| 2014-07-24 | 22.67 |
| 2014-07-23 | 22.67 |
| 2014-07-22 | 22.67 |
| 2014-07-21 | 22.67 |
| 2014-07-18 | 22.67 |
| 2014-07-17 | 27.27 |
| 2014-07-16 | 27.27 |
| 2014-07-15 | 27.27 |
| 2014-07-14 | 27.27 |
| 2014-07-11 | 30.34 |
| 2014-07-10 | 31.87 |
| 2014-07-09 | 27.27 |
| 2014-07-08 | 24.20 |
| 2014-07-07 | 22.67 |
| 2014-07-04 | 27.27 |
| 2014-07-03 | 27.27 |
| 2014-07-02 | 28.80 |
| 2014-06-30 | 28.80 |
| 2014-06-27 | 28.80 |
| 2014-06-26 | 28.80 |
| 2014-06-25 | 31.87 |
| 2014-06-24 | 31.87 |
| 2014-06-23 | 31.87 |
| 2014-06-20 | 31.87 |
| 2014-06-19 | 30.34 |
| 2014-06-18 | 31.87 |
| 2014-06-17 | 31.87 |
| 2014-06-16 | 31.87 |
| 2014-06-13 | 33.40 |
| 2014-06-12 | 34.94 |
| 2014-06-11 | 31.87 |
| 2014-06-10 | 27.27 |
| 2014-06-09 | 33.40 |
| 2014-06-06 | 33.40 |
| 2014-06-05 | 33.40 |
| 2014-06-04 | 33.40 |
| 2014-06-03 | 33.40 |
| 2014-05-30 | 33.40 |
| 2014-05-29 | 33.40 |
| 2014-05-28 | 33.40 |
| 2014-05-27 | 33.40 |
| 2014-05-26 | 34.94 |
| 2014-05-23 | 33.40 |
| 2014-05-22 | 33.40 |
| 2014-05-21 | 34.94 |
| 2014-05-20 | 36.47 |
| 2014-05-19 | 33.40 |
| 2014-05-16 | 36.47 |
| 2014-05-15 | 36.47 |
| 2014-05-14 | 33.40 |
| 2014-05-13 | 36.47 |
| 2014-05-12 | 38.00 |
| 2014-05-09 | 36.47 |
| 2014-05-08 | 36.47 |
| 2014-05-07 | 38.00 |
| 2014-05-05 | 38.00 |
| 2014-05-02 | 30.34 |
| 2014-04-30 | 38.00 |
| 2014-04-29 | 38.00 |
| 2014-04-28 | 38.00 |
| 2014-04-25 | 38.00 |
| 2014-04-24 | 38.00 |
| 2014-04-23 | 38.00 |
| 2014-04-22 | 34.94 |
| 2014-04-17 | 38.00 |
| 2014-04-16 | 34.94 |
| 2014-04-15 | 41.07 |
| 2014-04-14 | 41.07 |
| 2014-04-11 | 36.47 |
| 2014-04-10 | 39.54 |
| 2014-04-09 | 36.47 |
| 2014-04-08 | 36.47 |
| 2014-04-07 | 36.47 |
| 2014-04-04 | 33.40 |
| 2014-04-03 | 34.94 |
| 2014-04-02 | 31.87 |
| 2014-04-01 | 33.40 |
| 2014-03-31 | 22.67 |
| 2014-03-28 | 22.67 |
| 2014-03-27 | 22.67 |
| 2014-03-26 | 25.74 |
| 2014-03-25 | 28.80 |
| 2014-03-24 | 28.80 |
| 2014-03-21 | 31.87 |
| 2014-03-20 | 31.87 |
| 2014-03-19 | 30.34 |
| 2014-03-18 | 22.67 |
| 2014-03-17 | 31.87 |
| 2014-03-14 | 31.87 |
| 2014-03-13 | 31.87 |
| 2014-03-12 | 27.27 |
| 2014-03-11 | 34.94 |
| 2014-03-10 | 33.40 |
| 2014-03-07 | 34.94 |
| 2014-03-06 | 33.40 |
| 2014-03-05 | 22.67 |
| 2014-03-04 | 22.67 |
| 2014-03-03 | 24.20 |
| 2014-02-28 | 27.27 |
| 2014-02-27 | 24.20 |
| 2014-02-26 | 30.34 |
| 2014-02-25 | 30.34 |
| 2014-02-24 | 33.40 |
| 2014-02-21 | 38.00 |
| 2014-02-20 | 25.74 |
| 2014-02-19 | 31.87 |
| 2014-02-18 | 38.00 |
| 2014-02-17 | 30.34 |
| 2014-02-14 | 22.67 |
| 2014-02-13 | 15.00 |
| 2014-02-12 | 19.60 |
| 2014-02-11 | 22.67 |
| 2014-02-10 | 15.00 |
| 2014-02-07 | 15.00 |
| 2014-02-06 | 11.94 |
| 2014-02-05 | 10.40 |
| 2014-02-04 | 13.47 |
| 2014-01-30 | 13.47 |
| 2014-01-29 | 13.47 |
| 2014-01-28 | 13.47 |
| 2014-01-27 | 13.47 |
| 2014-01-24 | 13.47 |
| 2014-01-23 | 13.47 |
| 2014-01-22 | 13.47 |
| 2014-01-21 | 13.47 |
| 2014-01-20 | 13.47 |
| 2014-01-17 | 13.47 |
| 2014-01-16 | 13.47 |
| 2014-01-15 | 15.00 |
| 2014-01-14 | 13.47 |
| 2014-01-13 | 13.47 |
| 2014-01-10 | 10.40 |
| 2014-01-09 | 8.87 |
| 2014-01-08 | 7.34 |
| 2014-01-07 | 5.80 |
| 2014-01-06 | 11.94 |
| 2014-01-03 | 11.94 |
| 2014-01-02 | 10.40 |
| 2013-12-31 | 1.20 |
| 2013-12-30 | 4.27 |
| 2013-12-27 | -0.33 |
| 2013-12-24 | 7.34 |
| 2013-12-23 | 5.80 |
| 2013-12-20 | -0.33 |
| 2013-12-19 | 4.27 |
| 2013-12-18 | 10.40 |
| 2013-12-17 | 5.80 |
| 2013-12-16 | 11.94 |
| 2013-12-13 | 4.27 |
| 2013-12-12 | 5.80 |
| 2013-12-11 | 7.34 |
| 2013-12-10 | 15.00 |
| 2013-12-09 | 5.80 |
| 2013-12-06 | 19.60 |
| 2013-12-05 | 24.20 |
| 2013-12-04 | 22.67 |
| 2013-12-03 | 25.74 |
| 2013-12-02 | 27.27 |
| 2013-11-29 | 30.34 |
| 2013-11-28 | 36.47 |
| 2013-11-27 | 24.20 |
| 2013-11-26 | 38.00 |
| 2013-11-25 | 10.40 |
| 2013-11-22 | 7.34 |
| 2013-11-21 | 4.27 |
| 2013-11-20 | 7.34 |
| 2013-11-19 | 7.34 |
| 2013-11-18 | 7.34 |
| 2013-11-15 | 11.94 |
| 2013-11-14 | 5.80 |
| 2013-11-13 | 1.20 |
| 2013-11-12 | -15.67 |
| 2013-11-11 | -12.60 |
| 2013-11-08 | -14.13 |
| 2013-11-07 | -18.73 |
| 2013-11-06 | -17.20 |
| 2013-11-05 | -15.67 |
| 2013-11-04 | -15.67 |
| 2013-11-01 | -17.20 |
| 2013-10-31 | -17.20 |
| 2013-10-30 | -17.20 |
| 2013-10-29 | -20.27 |
| 2013-10-28 | -15.67 |
| 2013-10-25 | -12.60 |
| 2013-10-24 | -15.67 |
| 2013-10-23 | -18.73 |
| 2013-10-22 | -17.20 |
| 2013-10-21 | -17.20 |
| 2013-10-18 | -14.13 |
| 2013-10-17 | -17.20 |
| 2013-10-16 | -17.20 |
| 2013-10-15 | -18.73 |
| 2013-10-11 | -20.27 |
| 2013-10-10 | -20.27 |
| 2013-10-09 | -17.20 |
| 2013-10-08 | -20.27 |
| 2013-10-07 | -20.27 |
| 2013-10-04 | -21.80 |
| 2013-10-03 | -20.27 |
| 2013-10-02 | -20.27 |
| 2013-09-30 | -20.27 |
| 2013-09-27 | -20.27 |
| 2013-09-26 | -20.27 |
| 2013-09-25 | -20.27 |
| 2013-09-24 | -20.27 |
| 2013-09-23 | -20.27 |
| 2013-09-19 | -20.27 |
| 2013-09-18 | -20.27 |
| 2013-09-17 | -20.27 |
| 2013-09-16 | -18.73 |
| 2013-09-13 | -18.73 |
| 2013-09-12 | -17.20 |
| 2013-09-11 | -15.67 |
| 2013-09-10 | -20.27 |
| 2013-09-09 | -20.27 |
| 2013-09-06 | -20.27 |
| 2013-09-05 | -21.80 |
| 2013-09-04 | -18.73 |
| 2013-09-03 | -20.27 |
| 2013-09-02 | -18.73 |
| 2013-08-30 | -15.67 |
| 2013-08-29 | -18.73 |
| 2013-08-28 | -15.67 |
| 2013-08-27 | -18.73 |
| 2013-08-26 | -18.73 |
| 2013-08-23 | -17.20 |
| 2013-08-22 | -15.67 |
| 2013-08-21 | -18.73 |
| 2013-08-20 | -14.13 |
| 2013-08-19 | -12.60 |
| 2013-08-16 | -12.60 |
| 2013-08-15 | -8.00 |
| 2013-08-13 | -11.07 |
| 2013-08-12 | -17.20 |
| 2013-08-09 | -9.53 |
| 2013-08-08 | -12.60 |
| 2013-08-07 | -14.13 |
| 2013-08-06 | -9.53 |
| 2013-08-05 | -14.13 |
| 2013-08-02 | -17.20 |
| 2013-08-01 | -15.67 |
| 2013-07-31 | -14.13 |
| 2013-07-30 | -17.20 |
| 2013-07-29 | -15.67 |
| 2013-07-26 | -18.73 |
| 2013-07-25 | -18.73 |
| 2013-07-24 | -14.13 |
| 2013-07-23 | -14.13 |
| 2013-07-22 | -14.13 |
| 2013-07-19 | -14.13 |
| 2013-07-18 | -12.60 |
| 2013-07-17 | -11.07 |
| 2013-07-16 | -11.07 |
| 2013-07-15 | -9.53 |
| 2013-07-12 | -9.53 |
| 2013-07-11 | -11.07 |
| 2013-07-10 | -12.60 |
| 2013-07-09 | -14.13 |
| 2013-07-08 | -15.67 |
| 2013-07-05 | -15.67 |
| 2013-07-04 | -11.07 |
| 2013-07-03 | -14.13 |
| 2013-07-02 | -14.13 |
| 2013-06-28 | -17.20 |
| 2013-06-27 | -17.20 |
| 2013-06-26 | -20.27 |
| 2013-06-25 | -17.20 |
| 2013-06-24 | -17.20 |
| 2013-06-21 | -17.20 |
| 2013-06-20 | -20.27 |
| 2013-06-19 | -15.67 |
| 2013-06-18 | -15.67 |
| 2013-06-17 | -14.13 |
| 2013-06-14 | -14.13 |
| 2013-06-13 | -18.73 |
| 2013-06-11 | -18.73 |
| 2013-06-10 | -18.73 |
| 2013-06-07 | -15.67 |
| 2013-06-06 | -15.67 |
| 2013-06-05 | -14.13 |
| 2013-06-04 | -12.60 |
| 2013-06-03 | -12.60 |
| 2013-05-31 | -12.60 |
| 2013-05-30 | -15.67 |
| 2013-05-29 | -15.67 |
| 2013-05-28 | -18.73 |
| 2013-05-27 | -15.67 |
| 2013-05-24 | -15.67 |
| 2013-05-23 | -15.67 |
| 2013-05-22 | -17.20 |
| 2013-05-21 | -15.67 |
| 2013-05-20 | -12.60 |
| 2013-05-16 | -12.60 |
| 2013-05-15 | -15.67 |
| 2013-05-14 | -15.67 |
| 2013-05-13 | -15.67 |
| 2013-05-10 | -15.67 |
| 2013-05-09 | -14.13 |
| 2013-05-08 | -14.13 |
| 2013-05-07 | -14.13 |
| 2013-05-06 | -12.60 |
| 2013-05-03 | -14.13 |
| 2013-05-02 | -14.13 |
| 2013-04-30 | -14.13 |
| 2013-04-29 | -14.13 |
| 2013-04-26 | -14.13 |
| 2013-04-25 | -21.80 |
| 2013-04-24 | -11.07 |
| 2013-04-23 | -11.07 |
| 2013-04-22 | -12.60 |
| 2013-04-19 | -12.60 |
| 2013-04-18 | -15.67 |
| 2013-04-17 | -11.07 |
| 2013-04-16 | -11.07 |
| 2013-04-15 | -14.13 |
| 2013-04-12 | -11.07 |
| 2013-04-11 | -11.07 |
| 2013-04-10 | -11.07 |
| 2013-04-09 | -11.07 |
| 2013-04-08 | -11.07 |
| 2013-04-05 | -18.73 |
| 2013-04-03 | -11.07 |
| 2013-04-02 | -11.07 |
| 2013-03-28 | -11.07 |
| 2013-03-27 | -11.07 |
| 2013-03-26 | -11.07 |
| 2013-03-25 | -11.07 |
| 2013-03-22 | -11.07 |
| 2013-03-21 | -12.60 |
| 2013-03-20 | -14.13 |
| 2013-03-19 | -9.53 |
| 2013-03-18 | -14.13 |
| 2013-03-15 | -14.13 |
| 2013-03-14 | -14.13 |
| 2013-03-13 | -14.13 |
| 2013-03-12 | -20.27 |
| 2013-03-11 | -20.27 |
| 2013-03-08 | -17.20 |
| 2013-03-07 | -15.67 |
| 2013-03-06 | -15.67 |
| 2013-03-05 | -15.67 |
| 2013-03-04 | -12.60 |
| 2013-03-01 | -14.13 |
| 2013-02-28 | -8.00 |
| 2013-02-27 | -8.00 |
| 2013-02-26 | -8.00 |
| 2013-02-25 | -8.00 |
| 2013-02-22 | -8.00 |
| 2013-02-21 | -6.47 |
| 2013-02-20 | -6.47 |
| 2013-02-19 | -6.47 |
| 2013-02-18 | -6.47 |
| 2013-02-15 | -6.47 |
| 2013-02-14 | -6.47 |
| 2013-02-08 | -6.47 |
| 2013-02-07 | -14.13 |
| 2013-02-06 | -11.07 |
| 2013-02-05 | -8.00 |
| 2013-02-04 | -4.93 |
| 2013-02-01 | -6.47 |
| 2013-01-31 | -4.93 |
| 2013-01-30 | -3.40 |
| 2013-01-29 | -1.87 |
| 2013-01-28 | -1.87 |
| 2013-01-25 | -0.33 |
| 2013-01-24 | 1.20 |
| 2013-01-23 | -1.87 |
| 2013-01-22 | -1.87 |
| 2013-01-21 | -1.87 |
| 2013-01-18 | -3.40 |
| 2013-01-17 | -4.93 |
| 2013-01-16 | -3.40 |
| 2013-01-15 | -3.40 |
| 2013-01-14 | -3.40 |
| 2013-01-11 | -3.40 |
| 2013-01-10 | -4.93 |
| 2013-01-09 | -1.87 |
| 2013-01-08 | -0.33 |
| 2013-01-07 | 1.20 |
| 2013-01-04 | 1.20 |
| 2013-01-03 | -0.33 |
| 2013-01-02 | 1.20 |
| 2012-12-31 | -0.33 |
| 2012-12-28 | -0.33 |
| 2012-12-27 | -0.33 |
| 2012-12-24 | -0.33 |
| 2012-12-21 | -1.87 |
| 2012-12-20 | -3.40 |
| 2012-12-19 | -3.40 |
| 2012-12-18 | -4.93 |
| 2012-12-17 | -3.40 |
| 2012-12-14 | -3.40 |
| 2012-12-13 | -1.87 |
| 2012-12-12 | -4.93 |
| 2012-12-11 | -1.87 |
| 2012-12-10 | -3.40 |
| 2012-12-07 | -4.93 |
| 2012-12-06 | -1.87 |
| 2012-12-05 | -1.87 |
| 2012-12-04 | -4.93 |
| 2012-12-03 | -4.93 |
| 2012-11-30 | -1.87 |
| 2012-11-29 | -1.87 |
| 2012-11-28 | -4.93 |
| 2012-11-27 | -1.87 |
| 2012-11-26 | -1.87 |
| 2012-11-23 | -0.33 |
| 2012-11-22 | -1.87 |
| 2012-11-21 | -1.87 |
| 2012-11-20 | -3.40 |
| 2012-11-19 | -3.40 |
| 2012-11-16 | -1.87 |
| 2012-11-15 | -1.87 |
| 2012-11-14 | -0.33 |
| 2012-11-13 | -1.87 |
| 2012-11-12 | 1.20 |
| 2012-11-09 | 1.20 |
| 2012-11-08 | 1.20 |
| 2012-11-07 | 2.73 |
| 2012-11-06 | 1.20 |
| 2012-11-05 | 2.73 |
| 2012-11-02 | 7.34 |
| 2012-11-01 | 7.34 |
| 2012-10-31 | 5.80 |
| 2012-10-30 | 5.80 |
| 2012-10-29 | 5.80 |
| 2012-10-26 | 7.34 |
| 2012-10-25 | 10.40 |
| 2012-10-24 | 8.87 |
| 2012-10-22 | 10.40 |
| 2012-10-19 | 11.94 |
| 2012-10-18 | 7.34 |
| 2012-10-17 | 7.34 |
| 2012-10-16 | 10.40 |
| 2012-10-15 | 15.00 |
| 2012-10-12 | 19.60 |
| 2012-10-11 | 19.60 |
| 2012-10-10 | 19.60 |
| 2012-10-09 | 15.00 |
| 2012-10-08 | 8.87 |
| 2012-10-05 | 8.87 |
| 2012-10-04 | 8.87 |
| 2012-10-03 | 11.94 |
| 2012-09-28 | 10.40 |
| 2012-09-27 | 10.40 |
| 2012-09-26 | 5.80 |
| 2012-09-25 | 8.87 |
| 2012-09-24 | 5.80 |
| 2012-09-21 | 5.80 |
| 2012-09-20 | 7.34 |
| 2012-09-19 | 11.94 |
| 2012-09-18 | 8.87 |
| 2012-09-17 | 10.40 |
| 2012-09-14 | 19.60 |
| 2012-09-13 | 18.07 |
| 2012-09-12 | 16.54 |
| 2012-09-11 | 11.94 |
| 2012-09-10 | 15.00 |
| 2012-09-07 | 11.94 |
| 2012-09-06 | 10.40 |
| 2012-09-05 | 8.87 |
| 2012-09-04 | 10.40 |
| 2012-09-03 | 5.80 |
| 2012-08-31 | 2.73 |
| 2012-08-30 | 4.27 |
| 2012-08-29 | 2.73 |
| 2012-08-28 | 5.80 |
| 2012-08-27 | 7.34 |
| 2012-08-24 | 7.34 |
| 2012-08-23 | 8.87 |
| 2012-08-22 | 7.34 |
| 2012-08-21 | 8.87 |
| 2012-08-20 | 8.87 |
| 2012-08-17 | 7.34 |
| 2012-08-16 | 4.27 |
| 2012-08-15 | -0.33 |
| 2012-08-14 | -1.87 |
| 2012-08-13 | -4.93 |
| 2012-08-10 | -6.47 |
| 2012-08-09 | -4.93 |
| 2012-08-08 | -6.47 |
| 2012-08-07 | -6.47 |
| 2012-08-06 | -9.53 |
| 2012-08-03 | -11.07 |
| 2012-08-02 | -9.53 |
| 2012-08-01 | -11.07 |
| 2012-07-31 | -12.60 |
| 2012-07-30 | -14.13 |
| 2012-07-27 | -14.13 |
| 2012-07-26 | -11.07 |
| 2012-07-25 | -14.13 |
| 2012-07-24 | -14.13 |
| 2012-07-23 | -11.07 |
| 2012-07-20 | -14.13 |
| 2012-07-19 | -18.73 |
| 2012-07-18 | -18.73 |
| 2012-07-17 | -18.73 |
| 2012-07-16 | -17.20 |
| 2012-07-13 | -18.73 |
| 2012-07-12 | -18.73 |
| 2012-07-11 | -18.73 |
| 2012-07-10 | -18.73 |
| 2012-07-09 | -18.73 |
| 2012-07-06 | -17.20 |
| 2012-07-05 | -18.73 |
| 2012-07-04 | -17.20 |
| 2012-07-03 | -17.20 |
| 2012-06-29 | -18.73 |
| 2012-06-28 | -18.73 |
| 2012-06-27 | -21.80 |
| 2012-06-26 | -20.27 |
| 2012-06-25 | -12.60 |
| 2012-06-22 | -12.60 |
| 2012-06-21 | -12.60 |
| 2012-06-20 | -15.67 |
| 2012-06-19 | -20.27 |
| 2012-06-18 | -21.80 |
| 2012-06-15 | -20.27 |
| 2012-06-14 | -20.27 |
| 2012-06-13 | -17.20 |
| 2012-06-12 | -17.20 |
| 2012-06-11 | -15.67 |
| 2012-06-08 | -15.67 |
| 2012-06-07 | -12.60 |
| 2012-06-06 | -12.60 |
| 2012-06-05 | -17.20 |
| 2012-06-04 | -14.13 |
| 2012-06-01 | -12.60 |
| 2012-05-31 | -9.53 |
| 2012-05-30 | -9.53 |
| 2012-05-29 | -4.93 |
| 2012-05-28 | -9.53 |
| 2012-05-25 | -16.18 |
| 2012-05-24 | -22.06 |
| 2012-05-23 | -17.65 |
| 2012-05-22 | -8.82 |
| 2012-05-21 | -2.94 |
| 2012-05-18 | -2.94 |
| 2012-05-17 | 1.47 |
| 2012-05-16 | 1.47 |
| 2012-05-15 | 2.94 |
| 2012-05-14 | 2.94 |
| 2012-05-11 | 5.88 |
| 2012-05-10 | 4.41 |
| 2012-05-09 | 5.88 |
| 2012-05-08 | 5.88 |
| 2012-05-07 | 5.88 |
| 2012-05-04 | 5.88 |
| 2012-05-03 | 5.88 |
| 2012-05-02 | 11.76 |
| 2012-04-30 | 10.29 |
| 2012-04-27 | 10.29 |
| 2012-04-26 | 11.76 |
| 2012-04-25 | 8.82 |
| 2012-04-24 | 8.82 |
| 2012-04-23 | 8.82 |
| 2012-04-20 | 10.29 |
| 2012-04-19 | 10.29 |
| 2012-04-18 | 7.35 |
| 2012-04-17 | 8.82 |
| 2012-04-16 | 11.76 |
| 2012-04-13 | 11.76 |
| 2012-04-12 | 8.82 |
| 2012-04-11 | 2.94 |
| 2012-04-10 | 10.29 |
| 2012-04-05 | 11.76 |
| 2012-04-03 | 13.24 |
| 2012-04-02 | 11.76 |
| 2012-03-30 | 10.29 |
| 2012-03-29 | 11.76 |
| 2012-03-28 | 13.24 |
| 2012-03-27 | 14.71 |
| 2012-03-26 | 14.71 |
| 2012-03-23 | 11.76 |
| 2012-03-22 | 11.76 |
| 2012-03-21 | 11.76 |
| 2012-03-20 | 10.29 |
| 2012-03-19 | 11.76 |
| 2012-03-16 | 14.71 |
| 2012-03-15 | 14.71 |
| 2012-03-14 | 16.18 |
| 2012-03-13 | 17.65 |
| 2012-03-12 | 17.65 |
| 2012-03-09 | 20.59 |
| 2012-03-08 | 20.59 |
| 2012-03-07 | 19.12 |
| 2012-03-06 | 19.12 |
| 2012-03-05 | 19.12 |
| 2012-03-02 | 20.59 |
| 2012-03-01 | 17.65 |
| 2012-02-29 | 17.65 |
| 2012-02-28 | 17.65 |
| 2012-02-27 | 17.65 |
| 2012-02-24 | 17.65 |
| 2012-02-23 | 17.65 |
| 2012-02-22 | 17.65 |
| 2012-02-21 | 17.65 |
| 2012-02-20 | 14.71 |
| 2012-02-17 | 14.71 |
| 2012-02-16 | 10.29 |
| 2012-02-15 | 11.76 |
| 2012-02-14 | 16.18 |
| 2012-02-13 | 8.82 |
| 2012-02-10 | 17.65 |
| 2012-02-09 | 23.53 |
| 2012-02-08 | 25.00 |
| 2012-02-07 | 25.00 |
| 2012-02-06 | 27.94 |
| 2012-02-03 | 29.41 |
| 2012-02-02 | 32.35 |
| 2012-02-01 | 30.88 |
| 2012-01-31 | 29.41 |
| 2012-01-30 | 30.88 |
| 2012-01-27 | 35.29 |
| 2012-01-26 | 35.29 |
| 2012-01-20 | 33.82 |
| 2012-01-19 | 33.82 |
| 2012-01-18 | 33.82 |
| 2012-01-17 | 36.76 |
| 2012-01-16 | 33.82 |
| 2012-01-13 | 38.24 |
| 2012-01-12 | 36.76 |
| 2012-01-11 | 36.76 |
| 2012-01-10 | 36.76 |
| 2012-01-09 | 36.76 |
| 2012-01-06 | 35.29 |
| 2012-01-05 | 36.76 |
| 2012-01-04 | 38.24 |
| 2012-01-03 | 44.12 |
| 2011-12-30 | 44.12 |
| 2011-12-29 | 41.18 |
| 2011-12-28 | 41.18 |
| 2011-12-23 | 42.65 |
| 2011-12-22 | 44.12 |
| 2011-12-21 | 44.12 |
| 2011-12-20 | 38.24 |
| 2011-12-19 | 39.71 |
| 2011-12-16 | 42.65 |
| 2011-12-15 | 39.71 |
| 2011-12-14 | 38.24 |
| 2011-12-13 | 38.24 |
| 2011-12-12 | 38.24 |
| 2011-12-09 | 41.18 |
| 2011-12-08 | 44.12 |
| 2011-12-07 | 47.06 |
| 2011-12-06 | 54.41 |
| 2011-12-05 | 55.88 |
| 2011-12-02 | 61.76 |
| 2011-12-01 | 50.00 |
| 2011-11-30 | 41.18 |
| 2011-11-29 | 38.24 |
| 2011-11-28 | 38.24 |
| 2011-11-25 | 32.35 |
| 2011-11-24 | 32.35 |
| 2011-11-23 | 32.35 |
| 2011-11-22 | 33.82 |
| 2011-11-21 | 33.82 |
| 2011-11-18 | 35.29 |
| 2011-11-17 | 41.18 |
| 2011-11-16 | 41.18 |
| 2011-11-15 | 39.71 |
| 2011-11-14 | 39.71 |
| 2011-11-11 | 36.76 |
| 2011-11-10 | 36.76 |
| 2011-11-09 | 41.18 |
| 2011-11-08 | 38.24 |
| 2011-11-07 | 41.18 |
| 2011-11-04 | 41.18 |
| 2011-11-03 | 25.00 |
| 2011-11-02 | 25.00 |
| 2011-11-01 | 22.06 |
| 2011-10-31 | 29.41 |
| 2011-10-28 | 29.41 |
| 2011-10-27 | 26.47 |
| 2011-10-26 | 25.00 |
| 2011-10-25 | 19.12 |
| 2011-10-24 | 25.00 |
| 2011-10-21 | 17.65 |
| 2011-10-20 | 11.76 |
| 2011-10-19 | 13.24 |
| 2011-10-18 | 11.76 |
| 2011-10-17 | 19.12 |
| 2011-10-14 | 16.18 |
| 2011-10-13 | 23.53 |
| 2011-10-12 | 20.59 |
| 2011-10-11 | 17.65 |
| 2011-10-10 | 10.29 |
| 2011-10-07 | 16.18 |
| 2011-10-06 | 17.65 |
| 2011-10-04 | 11.76 |
| 2011-10-03 | 16.18 |
| 2011-09-30 | 20.59 |
| 2011-09-28 | 23.53 |
| 2011-09-27 | 23.53 |
| 2011-09-26 | 14.71 |
| 2011-09-23 | 17.65 |
| 2011-09-22 | 14.71 |
| 2011-09-21 | 14.71 |
| 2011-09-20 | 7.35 |
| 2011-09-19 | 7.35 |
| 2011-09-16 | 11.76 |
| 2011-09-15 | 4.41 |
| 2011-09-14 | 7.35 |
| 2011-09-12 | 11.76 |
| 2011-09-09 | 13.24 |
| 2011-09-08 | 16.18 |
| 2011-09-07 | 2.94 |
| 2011-09-06 | 1.47 |
| 2011-09-05 | -2.94 |
| 2011-09-02 | -2.94 |
| 2011-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy