Skyfame Realty (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,618,000 | 36,180 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,618,000 | 0.0100 | 0.00% |
| 2025-03-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 766,000 | 7,660 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 766,000 | 0.0100 | 0.00% |
| 2025-03-27 | 0 | 0.010 | - | 0.010 | - | - | 2,000 | 22 | 0.0110 | 0.010 | - | 0.010 | - | - | 2,000 | 0.0110 | 0.00% |
| 2025-03-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,562,000 | 25,620 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,562,000 | 0.0100 | 0.00% |
| 2025-03-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,000 | 60 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,000 | 0.0100 | 0.00% |
| 2025-03-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 9,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 900,000 | 0.0100 | 0.00% |
| 2025-03-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 654,000 | 6,540 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 654,000 | 0.0100 | 0.00% |
| 2025-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 526,000 | 5,260 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 526,000 | 0.0100 | 0.00% |
| 2025-03-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,236,000 | 42,360 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,236,000 | 0.0100 | 0.00% |
| 2025-03-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 226,000 | 2,260 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 226,000 | 0.0100 | 0.00% |
| 2025-03-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,580,000 | 505,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,580,000 | 0.0100 | 0.00% |
| 2025-03-13 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 8,952,000 | 90,116 | 0.0101 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 8,952,000 | 0.0101 | 0.00% |
| 2025-03-12 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,448,000 | 15,482 | 0.0107 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,448,000 | 0.0107 | -9.09% |
| 2025-03-11 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 8,446,000 | 84,662 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 8,446,000 | 0.0100 | 10.00% |
| 2025-03-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 15,152,000 | 151,520 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 15,152,000 | 0.0100 | 0.00% |
| 2025-03-07 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.015 | 143,383,503 | 1,666,783 | 0.0116 | 0.010 | 0.010 | 0.011 | 0.010 | 0.015 | 143,383,503 | 0.0116 | 0.00% |
| 2025-03-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 302,000 | 3,020 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 302,000 | 0.0100 | 0.00% |
| 2025-03-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 466,000 | 4,660 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 466,000 | 0.0100 | 0.00% |
| 2025-03-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,402,000 | 14,020 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,402,000 | 0.0100 | 0.00% |
| 2025-03-03 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 4,228,009 | 42,280 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 4,228,009 | 0.0100 | 0.00% |
| 2025-02-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2025-02-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,576,000 | 15,760 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,576,000 | 0.0100 | 0.00% |
| 2025-02-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,618,000 | 126,180 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,618,000 | 0.0100 | 0.00% |
| 2025-02-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 7,660,000 | 76,972 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 7,660,000 | 0.0100 | -9.09% |
| 2025-02-24 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 96,526,000 | 987,948 | 0.0102 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 96,526,000 | 0.0102 | -8.33% |
| 2025-02-21 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.017 | 212,686,012 | 2,611,876 | 0.0123 | 0.012 | 0.011 | 0.012 | 0.010 | 0.017 | 212,686,012 | 0.0123 | 20.00% |
| 2025-02-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,892,000 | 58,920 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,892,000 | 0.0100 | 0.00% |
| 2025-02-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,560,000 | 13,050 | 0.0084 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,560,000 | 0.0084 | 0.00% |
| 2025-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,000 | 180 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,000 | 0.0100 | 0.00% |
| 2025-02-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,020,000 | 10,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,020,000 | 0.0100 | 0.00% |
| 2025-02-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,506,000 | 33,056 | 0.0094 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,506,000 | 0.0094 | 0.00% |
| 2025-02-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,608,000 | 25,550 | 0.0098 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,608,000 | 0.0098 | 0.00% |
| 2025-02-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,000 | 180 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,000 | 0.0100 | 0.00% |
| 2025-02-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,348,000 | 42,080 | 0.0097 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,348,000 | 0.0097 | 0.00% |
| 2025-02-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 700,000 | 0.0100 | 0.00% |
| 2025-02-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,378,000 | 63,780 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,378,000 | 0.0100 | 0.00% |
| 2025-02-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,634,004 | 26,340 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,634,004 | 0.0100 | 0.00% |
| 2025-02-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,236,000 | 12,360 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,236,000 | 0.0100 | 0.00% |
| 2025-02-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 53,600,000 | 538,796 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.012 | 53,600,000 | 0.0101 | -16.67% |
| 2025-01-28 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 600,000 | 7,200 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 600,000 | 0.0120 | 9.09% |
| 2025-01-27 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,014,000 | 22,168 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,014,000 | 0.0110 | -8.33% |
| 2025-01-24 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 580,000 | 6,424 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 580,000 | 0.0111 | 0.00% |
| 2025-01-23 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,592,000 | 28,612 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,592,000 | 0.0110 | 9.09% |
| 2025-01-22 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,308,000 | 59,132 | 0.0111 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,308,000 | 0.0111 | -8.33% |
| 2025-01-21 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 6,746,000 | 81,134 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 6,746,000 | 0.0120 | -7.69% |
| 2025-01-20 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 5,302,000 | 62,176 | 0.0117 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 5,302,000 | 0.0117 | 18.18% |
| 2025-01-17 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 714,000 | 7,938 | 0.0111 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 714,000 | 0.0111 | -8.33% |
| 2025-01-16 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 974,000 | 11,644 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 974,000 | 0.0120 | 0.00% |
| 2025-01-15 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 892,000 | 9,972 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 892,000 | 0.0112 | -7.69% |
| 2025-01-14 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 7,140,027 | 84,980 | 0.0119 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 7,140,027 | 0.0119 | 8.33% |
| 2025-01-13 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,540,000 | 41,040 | 0.0116 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,540,000 | 0.0116 | 0.00% |
| 2025-01-10 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 3,190,000 | 38,132 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 3,190,000 | 0.0120 | -7.69% |
| 2025-01-09 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 8,524,000 | 103,000 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 8,524,000 | 0.0121 | 8.33% |
| 2025-01-08 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 18,460,000 | 215,032 | 0.0116 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 18,460,000 | 0.0116 | -7.69% |
| 2025-01-07 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,306,000 | 51,682 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,306,000 | 0.0120 | 0.00% |
| 2025-01-06 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 2,726,000 | 32,616 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 2,726,000 | 0.0120 | 0.00% |
| 2025-01-03 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 19,466,000 | 229,444 | 0.0118 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 19,466,000 | 0.0118 | 8.33% |
| 2025-01-02 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 13,522,000 | 163,772 | 0.0121 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 13,522,000 | 0.0121 | 0.00% |
| 2024-12-31 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 6,672,000 | 83,266 | 0.0125 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 6,672,000 | 0.0125 | 0.00% |
| 2024-12-30 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 531,440 | 6,582 | 0.0124 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 531,440 | 0.0124 | -7.69% |
| 2024-12-27 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 3,492,000 | 44,020 | 0.0126 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 3,492,000 | 0.0126 | 0.00% |
| 2024-12-24 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,296,000 | 15,590 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,296,000 | 0.0120 | 8.33% |
| 2024-12-23 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 4,184,000 | 50,216 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 4,184,000 | 0.0120 | 0.00% |
| 2024-12-20 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.013 | 6,684,000 | 80,214 | 0.0120 | 0.012 | 0.011 | 0.013 | 0.012 | 0.013 | 6,684,000 | 0.0120 | 0.00% |
| 2024-12-19 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,264,000 | 28,426 | 0.0126 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,264,000 | 0.0126 | 0.00% |
| 2024-12-18 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,824,000 | 36,572 | 0.0130 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,824,000 | 0.0130 | -7.69% |
| 2024-12-17 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 9,348,000 | 115,240 | 0.0123 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 9,348,000 | 0.0123 | 0.00% |
| 2024-12-16 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.014 | 388,000 | 5,038 | 0.0130 | 0.013 | 0.012 | 0.014 | 0.012 | 0.014 | 388,000 | 0.0130 | -7.14% |
| 2024-12-13 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 3,496,000 | 45,580 | 0.0130 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 3,496,000 | 0.0130 | 0.00% |
| 2024-12-12 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 6,932,000 | 88,294 | 0.0127 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 6,932,000 | 0.0127 | 7.69% |
| 2024-12-11 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 3,462,000 | 44,294 | 0.0128 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 3,462,000 | 0.0128 | 0.00% |
| 2024-12-10 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 7,436,000 | 98,534 | 0.0133 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 7,436,000 | 0.0133 | 0.00% |
| 2024-12-09 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 6,790,000 | 85,632 | 0.0126 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 6,790,000 | 0.0126 | 0.00% |
| 2024-12-06 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 5,864,000 | 76,090 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 5,864,000 | 0.0130 | 0.00% |
| 2024-12-05 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 1,594,009 | 20,728 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 1,594,009 | 0.0130 | 0.00% |
| 2024-12-04 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 13,880,000 | 178,642 | 0.0129 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 13,880,000 | 0.0129 | 8.33% |
| 2024-12-03 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 2,046,117 | 25,193 | 0.0123 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 2,046,117 | 0.0123 | -7.69% |
| 2024-12-02 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 10,256,000 | 135,436 | 0.0132 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 10,256,000 | 0.0132 | 0.00% |
| 2024-11-29 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.015 | 12,760,000 | 170,466 | 0.0134 | 0.013 | 0.013 | 0.014 | 0.012 | 0.015 | 12,760,000 | 0.0134 | 8.33% |
| 2024-11-28 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 300,000 | 3,604 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 300,000 | 0.0120 | -7.69% |
| 2024-11-27 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,578,000 | 56,086 | 0.0123 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,578,000 | 0.0123 | 0.00% |
| 2024-11-26 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 4,606,000 | 60,270 | 0.0131 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 4,606,000 | 0.0131 | 0.00% |
| 2024-11-25 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 1,414,000 | 18,388 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 1,414,000 | 0.0130 | -7.14% |
| 2024-11-22 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,640,003 | 34,726 | 0.0132 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,640,003 | 0.0132 | 0.00% |
| 2024-11-21 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 8,614,001 | 111,994 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 8,614,001 | 0.0130 | 0.00% |
| 2024-11-20 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 4,092,002 | 58,794 | 0.0144 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 4,092,002 | 0.0144 | 0.00% |
| 2024-11-19 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,068,001 | 15,010 | 0.0141 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,068,001 | 0.0141 | 0.00% |
| 2024-11-18 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 1,186,001 | 16,352 | 0.0138 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 1,186,001 | 0.0138 | 0.00% |
| 2024-11-15 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 11,420,001 | 154,184 | 0.0135 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 11,420,001 | 0.0135 | 7.69% |
| 2024-11-14 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 11,302,001 | 149,662 | 0.0132 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 11,302,001 | 0.0132 | -7.14% |
| 2024-11-13 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 9,766,000 | 136,732 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 9,766,000 | 0.0140 | -6.67% |
| 2024-11-12 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 7,969,000 | 113,339 | 0.0142 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 7,969,000 | 0.0142 | 0.00% |
| 2024-11-11 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 15,724,000 | 235,610 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 15,724,000 | 0.0150 | -6.25% |
| 2024-11-08 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 9,632,000 | 153,724 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 9,632,000 | 0.0160 | -5.88% |
| 2024-11-07 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 41,822,000 | 681,170 | 0.0163 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 41,822,000 | 0.0163 | 6.25% |
| 2024-11-06 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 10,222,000 | 160,162 | 0.0157 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 10,222,000 | 0.0157 | 0.00% |
| 2024-11-05 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 2,510,000 | 40,230 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 2,510,000 | 0.0160 | 0.00% |
| 2024-11-04 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 12,294,000 | 199,202 | 0.0162 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 12,294,000 | 0.0162 | -5.88% |
| 2024-11-01 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 7,858,000 | 132,476 | 0.0169 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 7,858,000 | 0.0169 | 6.25% |
| 2024-10-31 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.020 | 25,070,000 | 439,424 | 0.0175 | 0.016 | 0.016 | 0.017 | 0.016 | 0.020 | 25,070,000 | 0.0175 | -11.11% |
| 2024-10-30 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 1,520,000 | 25,982 | 0.0171 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 1,520,000 | 0.0171 | 0.00% |
| 2024-10-29 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 3,594,000 | 62,936 | 0.0175 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 3,594,000 | 0.0175 | 5.88% |
| 2024-10-28 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 2,142,000 | 36,376 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 2,142,000 | 0.0170 | 0.00% |
| 2024-10-25 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 4,450,273 | 73,193 | 0.0164 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 4,450,273 | 0.0164 | 0.00% |
| 2024-10-24 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.020 | 7,274,000 | 126,890 | 0.0174 | 0.017 | 0.017 | 0.018 | 0.016 | 0.020 | 7,274,000 | 0.0174 | -5.56% |
| 2024-10-23 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 1,362,000 | 25,600 | 0.0188 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 1,362,000 | 0.0188 | -5.26% |
| 2024-10-22 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 3,856,000 | 69,868 | 0.0181 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 3,856,000 | 0.0181 | 5.56% |
| 2024-10-21 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 2,192,000 | 38,060 | 0.0174 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 2,192,000 | 0.0174 | 0.00% |
| 2024-10-18 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 2,530,000 | 43,026 | 0.0170 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 2,530,000 | 0.0170 | 12.50% |
| 2024-10-17 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 6,464,000 | 107,508 | 0.0166 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 6,464,000 | 0.0166 | -5.88% |
| 2024-10-16 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.018 | 10,138,606 | 164,739 | 0.0162 | 0.017 | 0.015 | 0.017 | 0.015 | 0.018 | 10,138,606 | 0.0162 | 6.25% |
| 2024-10-15 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.019 | 8,072,000 | 129,160 | 0.0160 | 0.016 | 0.015 | 0.017 | 0.015 | 0.019 | 8,072,000 | 0.0160 | -15.79% |
| 2024-10-14 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 2,254,000 | 42,204 | 0.0187 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 2,254,000 | 0.0187 | 0.00% |
| 2024-10-10 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.022 | 17,030,000 | 336,178 | 0.0197 | 0.019 | 0.019 | 0.020 | 0.018 | 0.022 | 17,030,000 | 0.0197 | -5.00% |
| 2024-10-09 | 0 | 0.020 | 0.020 | 0.022 | 0.018 | 0.024 | 9,002,000 | 177,906 | 0.0198 | 0.020 | 0.020 | 0.022 | 0.018 | 0.024 | 9,002,000 | 0.0198 | 0.00% |
| 2024-10-08 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.025 | 26,230,009 | 556,086 | 0.0212 | 0.020 | 0.019 | 0.020 | 0.020 | 0.025 | 26,230,009 | 0.0212 | -20.00% |
| 2024-10-07 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.027 | 20,076,000 | 488,780 | 0.0243 | 0.025 | 0.024 | 0.025 | 0.023 | 0.027 | 20,076,000 | 0.0243 | 4.17% |
| 2024-10-04 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.030 | 49,232,000 | 1,314,266 | 0.0267 | 0.024 | 0.024 | 0.025 | 0.023 | 0.030 | 49,232,000 | 0.0267 | -7.69% |
| 2024-10-03 | 0 | 0.026 | 0.025 | 0.026 | 0.023 | 0.033 | 130,126,000 | 3,255,592 | 0.0250 | 0.026 | 0.025 | 0.026 | 0.023 | 0.033 | 130,126,000 | 0.0250 | -18.75% |
| 2024-10-02 | 0 | 0.032 | 0.030 | 0.032 | 0.019 | 0.034 | 130,670,000 | 3,569,748 | 0.0273 | 0.032 | 0.030 | 0.032 | 0.019 | 0.034 | 130,670,000 | 0.0273 | 68.42% |
| 2024-09-30 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.021 | 37,918,000 | 725,518 | 0.0191 | 0.019 | 0.019 | 0.020 | 0.018 | 0.021 | 37,918,000 | 0.0191 | 11.76% |
| 2024-09-27 | 0 | 0.017 | 0.016 | 0.017 | 0.014 | 0.017 | 35,050,000 | 552,894 | 0.0158 | 0.017 | 0.016 | 0.017 | 0.014 | 0.017 | 35,050,000 | 0.0158 | 13.33% |
| 2024-09-26 | 0 | 0.015 | 0.014 | 0.015 | 0.012 | 0.015 | 29,332,000 | 397,762 | 0.0136 | 0.015 | 0.014 | 0.015 | 0.012 | 0.015 | 29,332,000 | 0.0136 | 15.38% |
| 2024-09-25 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 9,860,000 | 122,366 | 0.0124 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 9,860,000 | 0.0124 | 0.00% |
| 2024-09-24 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 5,412,000 | 66,320 | 0.0123 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 5,412,000 | 0.0123 | 8.33% |
| 2024-09-23 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 3,468,001 | 41,624 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 3,468,001 | 0.0120 | -7.69% |
| 2024-09-20 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 454,000 | 5,514 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 454,000 | 0.0121 | 0.00% |
| 2024-09-19 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 3,518,000 | 41,922 | 0.0119 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 3,518,000 | 0.0119 | 8.33% |
| 2024-09-17 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 5,436,000 | 65,204 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 5,436,000 | 0.0120 | 0.00% |
| 2024-09-16 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,026,000 | 12,302 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,026,000 | 0.0120 | 0.00% |
| 2024-09-13 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,812,000 | 20,638 | 0.0114 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,812,000 | 0.0114 | 0.00% |
| 2024-09-12 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 888,000 | 10,022 | 0.0113 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 888,000 | 0.0113 | 0.00% |
| 2024-09-11 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,792,004 | 41,758 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,792,004 | 0.0110 | 0.00% |
| 2024-09-10 | 0 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 5,212,002 | 57,224 | 0.0110 | 0.012 | 0.010 | 0.012 | 0.010 | 0.012 | 5,212,002 | 0.0110 | 0.00% |
| 2024-09-09 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 6,138,001 | 65,770 | 0.0107 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 6,138,001 | 0.0107 | 0.00% |
| 2024-09-05 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 938,001 | 10,326 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 938,001 | 0.0110 | 0.00% |
| 2024-09-04 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 764,001 | 8,538 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 764,001 | 0.0112 | 0.00% |
| 2024-09-03 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 6,688,001 | 79,100 | 0.0118 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 6,688,001 | 0.0118 | -7.69% |
| 2024-09-02 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 2,832,046 | 34,464 | 0.0122 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 2,832,046 | 0.0122 | 8.33% |
| 2024-08-30 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 8,502,000 | 100,790 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 8,502,000 | 0.0119 | 0.00% |
| 2024-08-29 | 0 | 0.012 | 0.011 | 0.013 | 0.011 | 0.013 | 978,000 | 11,726 | 0.0120 | 0.012 | 0.011 | 0.013 | 0.011 | 0.013 | 978,000 | 0.0120 | -7.69% |
| 2024-08-28 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 1,786,000 | 22,304 | 0.0125 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 1,786,000 | 0.0125 | 8.33% |
| 2024-08-27 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,738,000 | 20,538 | 0.0118 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,738,000 | 0.0118 | -7.69% |
| 2024-08-26 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 2,378,000 | 28,524 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 2,378,000 | 0.0120 | 0.00% |
| 2024-08-23 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 636,000 | 7,644 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 636,000 | 0.0120 | 0.00% |
| 2024-08-22 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 15,170,000 | 181,940 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 15,170,000 | 0.0120 | 0.00% |
| 2024-08-21 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 282,000 | 3,392 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 282,000 | 0.0120 | 0.00% |
| 2024-08-20 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,016,000 | 12,720 | 0.0125 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,016,000 | 0.0125 | 0.00% |
| 2024-08-19 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,022,000 | 12,276 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,022,000 | 0.0120 | 0.00% |
| 2024-08-16 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 8,046,000 | 100,060 | 0.0124 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 8,046,000 | 0.0124 | 0.00% |
| 2024-08-15 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 3,304,000 | 41,248 | 0.0125 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 3,304,000 | 0.0125 | 0.00% |
| 2024-08-14 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 104,000 | 1,342 | 0.0129 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 104,000 | 0.0129 | 0.00% |
| 2024-08-13 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 83,224 | 1,024 | 0.0123 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 83,224 | 0.0123 | -7.14% |
| 2024-08-12 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 6,780,000 | 86,168 | 0.0127 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 6,780,000 | 0.0127 | 0.00% |
| 2024-08-09 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 82,009 | 1,084 | 0.0132 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 82,009 | 0.0132 | 0.00% |
| 2024-08-08 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 3,886,000 | 50,100 | 0.0129 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 3,886,000 | 0.0129 | 7.69% |
| 2024-08-07 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,430,000 | 56,676 | 0.0128 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,430,000 | 0.0128 | 0.00% |
| 2024-08-06 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,390,000 | 55,270 | 0.0126 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,390,000 | 0.0126 | 0.00% |
| 2024-08-05 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 3,910,000 | 47,324 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 3,910,000 | 0.0121 | -7.14% |
| 2024-08-02 | 0 | 0.014 | 0.012 | 0.014 | - | - | 75 | 0 | - | 0.014 | 0.012 | 0.014 | - | - | 75 | - | 0.00% |
| 2024-08-01 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 430,503 | 5,691 | 0.0132 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 430,503 | 0.0132 | 0.00% |
| 2024-07-31 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 1,974,024 | 25,368 | 0.0129 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 1,974,024 | 0.0129 | 0.00% |
| 2024-07-30 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 262,001 | 3,668 | 0.0140 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 262,001 | 0.0140 | 0.00% |
| 2024-07-29 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 226,001 | 2,944 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 226,001 | 0.0130 | 0.00% |
| 2024-07-26 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 2,316,002 | 30,124 | 0.0130 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 2,316,002 | 0.0130 | 0.00% |
| 2024-07-25 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,526,001 | 33,460 | 0.0132 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,526,001 | 0.0132 | 7.69% |
| 2024-07-24 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 1,886,000 | 23,522 | 0.0125 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 1,886,000 | 0.0125 | -7.14% |
| 2024-07-23 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,298,000 | 29,918 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,298,000 | 0.0130 | 0.00% |
| 2024-07-22 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 2,096,000 | 26,834 | 0.0128 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 2,096,000 | 0.0128 | 7.69% |
| 2024-07-19 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 5,182,000 | 67,422 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 5,182,000 | 0.0130 | 0.00% |
| 2024-07-18 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.015 | 8,810,000 | 116,034 | 0.0132 | 0.013 | 0.012 | 0.013 | 0.012 | 0.015 | 8,810,000 | 0.0132 | -13.33% |
| 2024-07-17 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,008,000 | 42,124 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,008,000 | 0.0140 | 0.00% |
| 2024-07-16 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 5,580,000 | 81,130 | 0.0145 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 5,580,000 | 0.0145 | 0.00% |
| 2024-07-15 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,310,000 | 48,650 | 0.0147 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,310,000 | 0.0147 | 0.00% |
| 2024-07-12 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 7,728,000 | 108,612 | 0.0141 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 7,728,000 | 0.0141 | 7.14% |
| 2024-07-11 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 7,634,000 | 103,192 | 0.0135 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 7,634,000 | 0.0135 | 0.00% |
| 2024-07-10 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,616,000 | 22,024 | 0.0136 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,616,000 | 0.0136 | 0.00% |
| 2024-07-09 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 7,676,000 | 99,694 | 0.0130 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 7,676,000 | 0.0130 | 16.67% |
| 2024-07-08 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 12,312,000 | 156,522 | 0.0127 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 12,312,000 | 0.0127 | -14.29% |
| 2024-07-05 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,428,000 | 58,882 | 0.0133 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,428,000 | 0.0133 | 0.00% |
| 2024-07-04 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 6,898,000 | 92,192 | 0.0134 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 6,898,000 | 0.0134 | -6.67% |
| 2024-07-03 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 1,116,000 | 15,552 | 0.0139 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 1,116,000 | 0.0139 | 0.00% |
| 2024-07-02 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,572,000 | 65,388 | 0.0143 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,572,000 | 0.0143 | 0.00% |
| 2024-06-28 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 6,570,000 | 91,888 | 0.0140 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 6,570,000 | 0.0140 | 7.14% |
| 2024-06-27 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 7,562,000 | 108,632 | 0.0144 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 7,562,000 | 0.0144 | -6.67% |
| 2024-06-26 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,934,000 | 28,810 | 0.0149 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,934,000 | 0.0149 | 0.00% |
| 2024-06-25 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 9,746,000 | 145,278 | 0.0149 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 9,746,000 | 0.0149 | 0.00% |
| 2024-06-24 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 4,924,000 | 70,336 | 0.0143 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 4,924,000 | 0.0143 | -6.25% |
| 2024-06-21 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 4,032,000 | 60,262 | 0.0149 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 4,032,000 | 0.0149 | 0.00% |
| 2024-06-20 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 13,946,000 | 209,204 | 0.0150 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 13,946,000 | 0.0150 | 14.29% |
| 2024-06-19 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 992,000 | 14,670 | 0.0148 | 0.014 | 0.014 | 0.016 | 0.014 | 0.016 | 992,000 | 0.0148 | -12.50% |
| 2024-06-18 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 3,054,000 | 45,334 | 0.0148 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 3,054,000 | 0.0148 | 0.00% |
| 2024-06-17 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 390,000 | 6,180 | 0.0158 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 390,000 | 0.0158 | 0.00% |
| 2024-06-14 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 5,542,000 | 83,238 | 0.0150 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 5,542,000 | 0.0150 | 6.67% |
| 2024-06-13 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 7,390,000 | 109,094 | 0.0148 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 7,390,000 | 0.0148 | 0.00% |
| 2024-06-12 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,682,000 | 54,690 | 0.0149 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,682,000 | 0.0149 | 0.00% |
| 2024-06-11 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,294,000 | 33,094 | 0.0144 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,294,000 | 0.0144 | 0.00% |
| 2024-06-07 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.017 | 23,040,000 | 341,284 | 0.0148 | 0.015 | 0.014 | 0.015 | 0.014 | 0.017 | 23,040,000 | 0.0148 | -11.76% |
| 2024-06-06 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.019 | 28,576,000 | 465,302 | 0.0163 | 0.017 | 0.015 | 0.017 | 0.015 | 0.019 | 28,576,000 | 0.0163 | -10.53% |
| 2024-06-05 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.020 | 7,304,000 | 133,542 | 0.0183 | 0.019 | 0.017 | 0.019 | 0.018 | 0.020 | 7,304,000 | 0.0183 | -5.00% |
| 2024-06-04 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 13,424,000 | 269,846 | 0.0201 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 13,424,000 | 0.0201 | 0.00% |
| 2024-06-03 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 5,988,000 | 115,874 | 0.0194 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 5,988,000 | 0.0194 | 5.26% |
| 2024-05-31 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,512,000 | 27,778 | 0.0184 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,512,000 | 0.0184 | 0.00% |
| 2024-05-30 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 13,406,000 | 247,868 | 0.0185 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 13,406,000 | 0.0185 | -5.00% |
| 2024-05-29 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 10,508,000 | 205,394 | 0.0195 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 10,508,000 | 0.0195 | -4.76% |
| 2024-05-28 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 17,552,000 | 366,850 | 0.0209 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 17,552,000 | 0.0209 | 0.00% |
| 2024-05-27 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 12,646,288 | 271,574 | 0.0215 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 12,646,288 | 0.0215 | -8.70% |
| 2024-05-24 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 8,762,000 | 194,586 | 0.0222 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 8,762,000 | 0.0222 | -4.17% |
| 2024-05-23 | 0 | 0.024 | 0.022 | 0.024 | 0.023 | 0.025 | 15,438,000 | 360,734 | 0.0234 | 0.024 | 0.022 | 0.024 | 0.023 | 0.025 | 15,438,000 | 0.0234 | -4.00% |
| 2024-05-22 | 0 | 0.025 | 0.024 | 0.025 | 0.022 | 0.026 | 43,756,000 | 1,075,278 | 0.0246 | 0.025 | 0.024 | 0.025 | 0.022 | 0.026 | 43,756,000 | 0.0246 | 13.64% |
| 2024-05-21 | 0 | 0.022 | 0.022 | 0.024 | 0.021 | 0.026 | 58,892,000 | 1,318,868 | 0.0224 | 0.022 | 0.022 | 0.024 | 0.021 | 0.026 | 58,892,000 | 0.0224 | -8.33% |
| 2024-05-20 | 0 | 0.024 | 0.024 | 0.025 | 0.020 | 0.028 | 90,850,000 | 2,244,938 | 0.0247 | 0.024 | 0.024 | 0.025 | 0.020 | 0.028 | 90,850,000 | 0.0247 | 9.09% |
| 2024-05-17 | 0 | 0.022 | 0.021 | 0.022 | 0.018 | 0.022 | 84,094,000 | 1,697,810 | 0.0202 | 0.022 | 0.021 | 0.022 | 0.018 | 0.022 | 84,094,000 | 0.0202 | 29.41% |
| 2024-05-16 | 0 | 0.017 | 0.017 | 0.018 | 0.014 | 0.019 | 70,004,000 | 1,223,240 | 0.0175 | 0.017 | 0.017 | 0.018 | 0.014 | 0.019 | 70,004,000 | 0.0175 | 13.33% |
| 2024-05-14 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 7,004,000 | 102,508 | 0.0146 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 7,004,000 | 0.0146 | 0.00% |
| 2024-05-13 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 15,174,036 | 213,326 | 0.0141 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 15,174,036 | 0.0141 | 0.00% |
| 2024-05-10 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 37,114,000 | 544,322 | 0.0147 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 37,114,000 | 0.0147 | 7.14% |
| 2024-05-09 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 5,812,000 | 79,932 | 0.0138 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 5,812,000 | 0.0138 | 0.00% |
| 2024-05-08 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,076,000 | 14,308 | 0.0133 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,076,000 | 0.0133 | 0.00% |
| 2024-05-07 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 4,510,000 | 61,230 | 0.0136 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 4,510,000 | 0.0136 | -6.67% |
| 2024-05-06 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 3,938,000 | 55,118 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 3,938,000 | 0.0140 | 0.00% |
| 2024-05-03 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.017 | 2,614,000 | 39,952 | 0.0153 | 0.015 | 0.014 | 0.015 | 0.014 | 0.017 | 2,614,000 | 0.0153 | -6.25% |
| 2024-05-02 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 2,202,000 | 33,290 | 0.0151 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 2,202,000 | 0.0151 | 6.67% |
| 2024-04-30 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,950,000 | 41,416 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,950,000 | 0.0140 | 0.00% |
| 2024-04-29 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 2,616,000 | 39,216 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 2,616,000 | 0.0150 | 0.00% |
| 2024-04-26 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 4,606,000 | 63,234 | 0.0137 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 4,606,000 | 0.0137 | 7.14% |
| 2024-04-25 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 7,400,000 | 101,890 | 0.0138 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 7,400,000 | 0.0138 | 0.00% |
| 2024-04-24 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,018,000 | 26,246 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,018,000 | 0.0130 | 0.00% |
| 2024-04-23 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 4,348,000 | 59,380 | 0.0137 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 4,348,000 | 0.0137 | 7.69% |
| 2024-04-22 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 3,032,000 | 40,424 | 0.0133 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 3,032,000 | 0.0133 | -7.14% |
| 2024-04-19 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 3,784,000 | 49,342 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 3,784,000 | 0.0130 | -6.67% |
| 2024-04-18 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 2,988,000 | 41,036 | 0.0137 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 2,988,000 | 0.0137 | 7.14% |
| 2024-04-17 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 6,212,000 | 85,970 | 0.0138 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 6,212,000 | 0.0138 | 0.00% |
| 2024-04-16 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 3,834,000 | 55,754 | 0.0145 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 3,834,000 | 0.0145 | -12.50% |
| 2024-04-15 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.017 | 128,000 | 1,844 | 0.0144 | 0.016 | 0.014 | 0.016 | 0.014 | 0.017 | 128,000 | 0.0144 | 0.00% |
| 2024-04-12 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.017 | 1,032,000 | 14,752 | 0.0143 | 0.016 | 0.014 | 0.016 | 0.014 | 0.017 | 1,032,000 | 0.0143 | 6.67% |
| 2024-04-11 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 3,430,000 | 48,132 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 3,430,000 | 0.0140 | 0.00% |
| 2024-04-10 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.016 | 7,446,000 | 107,936 | 0.0145 | 0.015 | 0.014 | 0.016 | 0.014 | 0.016 | 7,446,000 | 0.0145 | 0.00% |
| 2024-04-09 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 10,432,000 | 155,168 | 0.0149 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 10,432,000 | 0.0149 | 7.14% |
| 2024-04-08 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 5,138,000 | 72,946 | 0.0142 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 5,138,000 | 0.0142 | 0.00% |
| 2024-04-05 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 3,112,000 | 40,706 | 0.0131 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 3,112,000 | 0.0131 | 7.69% |
| 2024-04-03 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.014 | 7,028,000 | 90,830 | 0.0129 | 0.013 | 0.012 | 0.014 | 0.012 | 0.014 | 7,028,000 | 0.0129 | 0.00% |
| 2024-04-02 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 7,154,000 | 86,662 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 7,154,000 | 0.0121 | 8.33% |
| 2024-03-28 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 10,260,000 | 120,390 | 0.0117 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 10,260,000 | 0.0117 | 0.00% |
| 2024-03-27 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,000,000 | 22,252 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,000,000 | 0.0111 | 0.00% |
| 2024-03-26 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,422,000 | 40,154 | 0.0117 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,422,000 | 0.0117 | 9.09% |
| 2024-03-25 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 28,698,384 | 321,313 | 0.0112 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 28,698,384 | 0.0112 | 0.00% |
| 2024-03-22 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 136,000 | 1,410 | 0.0104 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 136,000 | 0.0104 | 0.00% |
| 2024-03-21 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 1,614,000 | 16,710 | 0.0104 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 1,614,000 | 0.0104 | 10.00% |
| 2024-03-20 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,102,000 | 41,736 | 0.0102 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,102,000 | 0.0102 | 0.00% |
| 2024-03-19 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,032,000 | 40,992 | 0.0102 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,032,000 | 0.0102 | 0.00% |
| 2024-03-18 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 20,330,000 | 223,552 | 0.0110 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 20,330,000 | 0.0110 | -9.09% |
| 2024-03-15 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,978,000 | 65,774 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,978,000 | 0.0110 | -8.33% |
| 2024-03-14 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 862,000 | 9,606 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 862,000 | 0.0111 | 0.00% |
| 2024-03-13 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,792,000 | 31,038 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,792,000 | 0.0111 | 0.00% |
| 2024-03-12 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,644,000 | 30,632 | 0.0116 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,644,000 | 0.0116 | 0.00% |
| 2024-03-11 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,196,000 | 35,190 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,196,000 | 0.0110 | 0.00% |
| 2024-03-08 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 226,000 | 2,510 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 226,000 | 0.0111 | 0.00% |
| 2024-03-07 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 6,648,000 | 75,224 | 0.0113 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 6,648,000 | 0.0113 | 0.00% |
| 2024-03-06 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,678,000 | 18,482 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,678,000 | 0.0110 | 9.09% |
| 2024-03-05 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,814,000 | 19,984 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,814,000 | 0.0110 | -8.33% |
| 2024-03-04 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,770,000 | 19,738 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,770,000 | 0.0112 | 0.00% |
| 2024-03-01 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,472,009 | 106,892 | 0.0113 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,472,009 | 0.0113 | 9.09% |
| 2024-02-29 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,468,000 | 17,606 | 0.0120 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,468,000 | 0.0120 | 0.00% |
| 2024-02-28 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 11,148,000 | 122,742 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 11,148,000 | 0.0110 | 0.00% |
| 2024-02-27 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 3,610,000 | 40,262 | 0.0112 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 3,610,000 | 0.0112 | -8.33% |
| 2024-02-26 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 996,000 | 11,384 | 0.0114 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 996,000 | 0.0114 | 0.00% |
| 2024-02-23 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 1,864,000 | 20,762 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 1,864,000 | 0.0111 | -7.69% |
| 2024-02-22 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 7,174,000 | 86,366 | 0.0120 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 7,174,000 | 0.0120 | 0.00% |
| 2024-02-21 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 9,596,000 | 115,064 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 9,596,000 | 0.0120 | 8.33% |
| 2024-02-20 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 2,492,000 | 29,904 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 2,492,000 | 0.0120 | 0.00% |
| 2024-02-19 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,538,000 | 66,346 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,538,000 | 0.0120 | 0.00% |
| 2024-02-16 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,752,000 | 43,424 | 0.0116 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,752,000 | 0.0116 | 9.09% |
| 2024-02-15 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 7,254,000 | 79,840 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 7,254,000 | 0.0110 | -8.33% |
| 2024-02-14 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,886,000 | 32,364 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,886,000 | 0.0112 | 0.00% |
| 2024-02-09 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,352,000 | 36,878 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,352,000 | 0.0110 | 0.00% |
| 2024-02-08 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,432,000 | 62,368 | 0.0115 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,432,000 | 0.0115 | 0.00% |
| 2024-02-07 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,806,000 | 67,148 | 0.0116 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,806,000 | 0.0116 | 0.00% |
| 2024-02-06 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,594,000 | 51,120 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,594,000 | 0.0111 | 0.00% |
| 2024-02-05 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,692,000 | 18,852 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,692,000 | 0.0111 | 9.09% |
| 2024-02-02 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.013 | 22,374,000 | 244,984 | 0.0109 | 0.011 | 0.011 | 0.012 | 0.010 | 0.013 | 22,374,000 | 0.0109 | -15.38% |
| 2024-02-01 | 0 | 0.013 | 0.011 | 0.013 | 0.012 | 0.013 | 26,062,000 | 312,762 | 0.0120 | 0.013 | 0.011 | 0.013 | 0.012 | 0.013 | 26,062,000 | 0.0120 | -7.14% |
| 2024-01-31 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 6,670,000 | 83,716 | 0.0126 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 6,670,000 | 0.0126 | 0.00% |
| 2024-01-30 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 1,668,000 | 22,366 | 0.0134 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 1,668,000 | 0.0134 | 0.00% |
| 2024-01-29 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 7,864,000 | 102,530 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 7,864,000 | 0.0130 | 7.69% |
| 2024-01-26 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 10,282,000 | 127,034 | 0.0124 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 10,282,000 | 0.0124 | 0.00% |
| 2024-01-25 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 558,000 | 6,934 | 0.0124 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 558,000 | 0.0124 | 0.00% |
| 2024-01-24 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 2,202,000 | 26,588 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 2,202,000 | 0.0121 | 0.00% |
| 2024-01-23 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 5,340,000 | 67,204 | 0.0126 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 5,340,000 | 0.0126 | 8.33% |
| 2024-01-22 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 2,494,000 | 29,522 | 0.0118 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 2,494,000 | 0.0118 | -7.69% |
| 2024-01-19 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 3,298,000 | 42,774 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 3,298,000 | 0.0130 | 0.00% |
| 2024-01-18 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 12,366,000 | 148,458 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 12,366,000 | 0.0120 | 0.00% |
| 2024-01-17 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 10,592,000 | 127,632 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 10,592,000 | 0.0120 | -7.14% |
| 2024-01-16 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 10,054,000 | 134,376 | 0.0134 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 10,054,000 | 0.0134 | 0.00% |
| 2024-01-15 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 572,000 | 7,460 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 572,000 | 0.0130 | 0.00% |
| 2024-01-12 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 320,000 | 4,378 | 0.0137 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 320,000 | 0.0137 | 7.69% |
| 2024-01-11 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 2,804,000 | 36,484 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 2,804,000 | 0.0130 | -7.14% |
| 2024-01-10 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,312,000 | 30,084 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,312,000 | 0.0130 | 0.00% |
| 2024-01-09 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,774,000 | 36,588 | 0.0132 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,774,000 | 0.0132 | 0.00% |
| 2024-01-08 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 15,340,000 | 201,890 | 0.0132 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 15,340,000 | 0.0132 | -6.67% |
| 2024-01-05 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 4,084,000 | 57,572 | 0.0141 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 4,084,000 | 0.0141 | 0.00% |
| 2024-01-04 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 6,958,000 | 97,560 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 6,958,000 | 0.0140 | 0.00% |
| 2024-01-03 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,118,000 | 43,770 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,118,000 | 0.0140 | 0.00% |
| 2024-01-02 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 3,602,000 | 50,574 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 3,602,000 | 0.0140 | 0.00% |
| 2023-12-29 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 1,164,000 | 16,390 | 0.0141 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 1,164,000 | 0.0141 | 0.00% |
| 2023-12-28 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,230,000 | 62,076 | 0.0147 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,230,000 | 0.0147 | 0.00% |
| 2023-12-27 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 608,000 | 9,100 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 608,000 | 0.0150 | 0.00% |
| 2023-12-22 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 174,117 | 2,601 | 0.0149 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 174,117 | 0.0149 | 0.00% |
| 2023-12-21 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 12,008,000 | 168,700 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 12,008,000 | 0.0140 | 0.00% |
| 2023-12-20 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 18,264,000 | 257,340 | 0.0141 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 18,264,000 | 0.0141 | -6.25% |
| 2023-12-19 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 27,736,000 | 409,784 | 0.0148 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 27,736,000 | 0.0148 | -5.88% |
| 2023-12-18 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 596,000 | 9,586 | 0.0161 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 596,000 | 0.0161 | 0.00% |
| 2023-12-15 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 13,218,090 | 208,213 | 0.0158 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 13,218,090 | 0.0158 | 6.25% |
| 2023-12-14 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 5,234,000 | 83,700 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 5,234,000 | 0.0160 | 0.00% |
| 2023-12-13 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 7,204,000 | 106,078 | 0.0147 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 7,204,000 | 0.0147 | 0.00% |
| 2023-12-12 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 13,170,000 | 198,806 | 0.0151 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 13,170,000 | 0.0151 | 0.00% |
| 2023-12-11 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,102,000 | 47,350 | 0.0153 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,102,000 | 0.0153 | 0.00% |
| 2023-12-08 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 3,362,000 | 53,484 | 0.0159 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 3,362,000 | 0.0159 | 0.00% |
| 2023-12-07 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.017 | 3,450,000 | 55,186 | 0.0160 | 0.016 | 0.015 | 0.017 | 0.015 | 0.017 | 3,450,000 | 0.0160 | -5.88% |
| 2023-12-06 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 1,162,000 | 18,844 | 0.0162 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 1,162,000 | 0.0162 | 0.00% |
| 2023-12-05 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 11,664,000 | 186,768 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 11,664,000 | 0.0160 | 0.00% |
| 2023-12-04 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,564,000 | 89,106 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,564,000 | 0.0160 | 0.00% |
| 2023-12-01 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 6,614,000 | 110,016 | 0.0166 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 6,614,000 | 0.0166 | -5.56% |
| 2023-11-30 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 4,810,000 | 81,436 | 0.0169 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 4,810,000 | 0.0169 | 0.00% |
| 2023-11-29 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 9,296,000 | 160,116 | 0.0172 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 9,296,000 | 0.0172 | 0.00% |
| 2023-11-28 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 4,454,000 | 79,886 | 0.0179 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 4,454,000 | 0.0179 | 0.00% |
| 2023-11-27 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 3,750,000 | 70,170 | 0.0187 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 3,750,000 | 0.0187 | 0.00% |
| 2023-11-24 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.020 | 27,488,000 | 511,448 | 0.0186 | 0.018 | 0.018 | 0.019 | 0.017 | 0.020 | 27,488,000 | 0.0186 | 0.00% |
| 2023-11-23 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 61,010,000 | 1,117,026 | 0.0183 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 61,010,000 | 0.0183 | 0.00% |
| 2023-11-22 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 4,020,000 | 68,238 | 0.0170 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 4,020,000 | 0.0170 | 0.00% |
| 2023-11-21 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.020 | 47,436,000 | 833,116 | 0.0176 | 0.018 | 0.016 | 0.018 | 0.016 | 0.020 | 47,436,000 | 0.0176 | 5.88% |
| 2023-11-20 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 1,240,000 | 20,266 | 0.0163 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 1,240,000 | 0.0163 | 0.00% |
| 2023-11-17 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 1,330,000 | 21,648 | 0.0163 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 1,330,000 | 0.0163 | 0.00% |
| 2023-11-16 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 10,822,000 | 173,412 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 10,822,000 | 0.0160 | 6.25% |
| 2023-11-15 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 9,728,000 | 156,520 | 0.0161 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 9,728,000 | 0.0161 | -5.88% |
| 2023-11-14 | 0 | 0.017 | 0.016 | 0.017 | 0.014 | 0.018 | 17,518,000 | 274,412 | 0.0157 | 0.017 | 0.016 | 0.017 | 0.014 | 0.018 | 17,518,000 | 0.0157 | 0.00% |
| 2023-11-13 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 7,512,000 | 127,712 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 7,512,000 | 0.0170 | 0.00% |
| 2023-11-10 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 1,368,000 | 24,214 | 0.0177 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 1,368,000 | 0.0177 | 0.00% |
| 2023-11-09 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 13,850,000 | 248,246 | 0.0179 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 13,850,000 | 0.0179 | 0.00% |
| 2023-11-08 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.019 | 16,562,000 | 291,468 | 0.0176 | 0.017 | 0.017 | 0.018 | 0.016 | 0.019 | 16,562,000 | 0.0176 | -5.56% |
| 2023-11-07 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,960,000 | 51,342 | 0.0173 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,960,000 | 0.0173 | 0.00% |
| 2023-11-06 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 10,110,000 | 179,046 | 0.0177 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 10,110,000 | 0.0177 | 5.88% |
| 2023-11-03 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 5,068,000 | 83,836 | 0.0165 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 5,068,000 | 0.0165 | 6.25% |
| 2023-11-02 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 2,034,000 | 34,050 | 0.0167 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 2,034,000 | 0.0167 | -5.88% |
| 2023-11-01 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 2,998,000 | 50,784 | 0.0169 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 2,998,000 | 0.0169 | 0.00% |
| 2023-10-31 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,116,000 | 18,762 | 0.0168 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,116,000 | 0.0168 | 0.00% |
| 2023-10-30 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 72,000 | 1,212 | 0.0168 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 72,000 | 0.0168 | -5.56% |
| 2023-10-27 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 1,574,000 | 26,294 | 0.0167 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 1,574,000 | 0.0167 | 5.88% |
| 2023-10-26 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 150,000 | 2,522 | 0.0168 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 150,000 | 0.0168 | -5.56% |
| 2023-10-25 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 2,032,000 | 33,920 | 0.0167 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 2,032,000 | 0.0167 | 0.00% |
| 2023-10-24 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 952,000 | 16,210 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 952,000 | 0.0170 | 0.00% |
| 2023-10-20 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,358,000 | 40,504 | 0.0172 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,358,000 | 0.0172 | 0.00% |
| 2023-10-19 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 268,000 | 4,586 | 0.0171 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 268,000 | 0.0171 | 0.00% |
| 2023-10-18 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 4,678,000 | 79,356 | 0.0170 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 4,678,000 | 0.0170 | 0.00% |
| 2023-10-17 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 1,976,000 | 34,204 | 0.0173 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 1,976,000 | 0.0173 | 0.00% |
| 2023-10-16 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 9,688,000 | 167,616 | 0.0173 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 9,688,000 | 0.0173 | -5.26% |
| 2023-10-13 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 4,142,000 | 75,632 | 0.0183 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 4,142,000 | 0.0183 | -5.00% |
| 2023-10-12 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 1,818,000 | 34,452 | 0.0190 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 1,818,000 | 0.0190 | 0.00% |
| 2023-10-11 | 0 | 0.020 | 0.018 | 0.020 | 0.017 | 0.020 | 7,686,000 | 143,776 | 0.0187 | 0.020 | 0.018 | 0.020 | 0.017 | 0.020 | 7,686,000 | 0.0187 | 11.11% |
| 2023-10-10 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.019 | 7,286,000 | 128,532 | 0.0176 | 0.018 | 0.017 | 0.019 | 0.017 | 0.019 | 7,286,000 | 0.0176 | -5.26% |
| 2023-10-09 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 4,778,000 | 85,904 | 0.0180 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 4,778,000 | 0.0180 | 0.00% |
| 2023-10-06 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 4,210,000 | 81,052 | 0.0193 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 4,210,000 | 0.0193 | -5.00% |
| 2023-10-05 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 1,772,009 | 34,532 | 0.0195 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 1,772,009 | 0.0195 | -4.76% |
| 2023-10-04 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 828,000 | 16,820 | 0.0203 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 828,000 | 0.0203 | 0.00% |
| 2023-10-03 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 15,716,027 | 327,570 | 0.0208 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 15,716,027 | 0.0208 | 10.53% |
| 2023-09-29 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 1,332,000 | 23,988 | 0.0180 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 1,332,000 | 0.0180 | 5.56% |
| 2023-09-28 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 6,214,000 | 111,960 | 0.0180 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 6,214,000 | 0.0180 | -5.26% |
| 2023-09-27 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.020 | 8,640,000 | 160,354 | 0.0186 | 0.019 | 0.018 | 0.020 | 0.018 | 0.020 | 8,640,000 | 0.0186 | -5.00% |
| 2023-09-26 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 10,932,000 | 215,588 | 0.0197 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 10,932,000 | 0.0197 | 0.00% |
| 2023-09-25 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 4,774,000 | 91,218 | 0.0191 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 4,774,000 | 0.0191 | 0.00% |
| 2023-09-22 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 10,210,000 | 208,986 | 0.0205 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 10,210,000 | 0.0205 | -9.09% |
| 2023-09-21 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 2,232,000 | 47,042 | 0.0211 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 2,232,000 | 0.0211 | 4.76% |
| 2023-09-20 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 8,990,000 | 181,716 | 0.0202 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 8,990,000 | 0.0202 | 0.00% |
| 2023-09-19 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 11,344,000 | 235,032 | 0.0207 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 11,344,000 | 0.0207 | 5.00% |
| 2023-09-18 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.023 | 47,552,000 | 1,000,556 | 0.0210 | 0.020 | 0.020 | 0.022 | 0.020 | 0.023 | 47,552,000 | 0.0210 | 0.00% |
| 2023-09-15 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.024 | 39,104,000 | 837,546 | 0.0214 | 0.020 | 0.020 | 0.021 | 0.020 | 0.024 | 39,104,000 | 0.0214 | -13.04% |
| 2023-09-14 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.028 | 17,564,000 | 428,596 | 0.0244 | 0.023 | 0.022 | 0.023 | 0.023 | 0.028 | 17,564,000 | 0.0244 | -14.81% |
| 2023-09-13 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.029 | 45,976,000 | 1,220,046 | 0.0265 | 0.027 | 0.025 | 0.027 | 0.024 | 0.029 | 45,976,000 | 0.0265 | 3.85% |
| 2023-09-12 | 0 | 0.026 | 0.025 | 0.026 | 0.023 | 0.029 | 84,902,000 | 2,262,352 | 0.0266 | 0.026 | 0.025 | 0.026 | 0.023 | 0.029 | 84,902,000 | 0.0266 | 0.00% |
| 2023-09-11 | 0 | 0.026 | 0.025 | 0.026 | 0.018 | 0.026 | 138,336,000 | 3,267,646 | 0.0236 | 0.026 | 0.025 | 0.026 | 0.018 | 0.026 | 138,336,000 | 0.0236 | 44.44% |
| 2023-09-07 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.024 | 64,390,021 | 1,275,558 | 0.0198 | 0.018 | 0.018 | 0.019 | 0.018 | 0.024 | 64,390,021 | 0.0198 | -18.18% |
| 2023-09-06 | 0 | 0.022 | 0.020 | 0.022 | 0.016 | 0.023 | 93,209,000 | 1,834,321 | 0.0197 | 0.022 | 0.020 | 0.022 | 0.016 | 0.023 | 93,209,000 | 0.0197 | 46.67% |
| 2023-09-05 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.018 | 8,246,000 | 128,458 | 0.0156 | 0.015 | 0.015 | 0.016 | 0.015 | 0.018 | 8,246,000 | 0.0156 | -11.76% |
| 2023-09-04 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.019 | 16,956,024 | 273,822 | 0.0161 | 0.017 | 0.015 | 0.017 | 0.015 | 0.019 | 16,956,024 | 0.0161 | 13.33% |
| 2023-08-31 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,120,000 | 44,700 | 0.0143 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,120,000 | 0.0143 | 0.00% |
| 2023-08-30 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 7,614,000 | 111,012 | 0.0146 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 7,614,000 | 0.0146 | -6.25% |
| 2023-08-29 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,458,000 | 38,308 | 0.0156 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,458,000 | 0.0156 | 0.00% |
| 2023-08-28 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 6,108,000 | 94,304 | 0.0154 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 6,108,000 | 0.0154 | 6.67% |
| 2023-08-25 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,030,000 | 57,928 | 0.0144 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,030,000 | 0.0144 | 0.00% |
| 2023-08-24 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 892,000 | 12,878 | 0.0144 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 892,000 | 0.0144 | 0.00% |
| 2023-08-23 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 5,556,000 | 82,804 | 0.0149 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 5,556,000 | 0.0149 | 0.00% |
| 2023-08-22 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,726,000 | 52,188 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,726,000 | 0.0140 | 0.00% |
| 2023-08-21 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 5,544,000 | 83,180 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 5,544,000 | 0.0150 | 0.00% |
| 2023-08-18 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 4,186,000 | 63,814 | 0.0152 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 4,186,000 | 0.0152 | -6.25% |
| 2023-08-17 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 1,938,000 | 30,324 | 0.0156 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 1,938,000 | 0.0156 | 0.00% |
| 2023-08-16 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 6,628,000 | 103,770 | 0.0157 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 6,628,000 | 0.0157 | 0.00% |
| 2023-08-15 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 4,816,000 | 76,096 | 0.0158 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 4,816,000 | 0.0158 | 0.00% |
| 2023-08-14 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 10,606,000 | 169,702 | 0.0160 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 10,606,000 | 0.0160 | -5.88% |
| 2023-08-11 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 4,756,000 | 77,384 | 0.0163 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 4,756,000 | 0.0163 | 0.00% |
| 2023-08-10 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 3,908,000 | 65,844 | 0.0168 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 3,908,000 | 0.0168 | 0.00% |
| 2023-08-09 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 3,070,912 | 52,418 | 0.0171 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 3,070,912 | 0.0171 | -5.56% |
| 2023-08-08 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 9,306,000 | 165,560 | 0.0178 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 9,306,000 | 0.0178 | -5.26% |
| 2023-08-07 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 4,122,000 | 75,742 | 0.0184 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 4,122,000 | 0.0184 | -5.00% |
| 2023-08-04 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 4,592,180 | 87,277 | 0.0190 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 4,592,180 | 0.0190 | 0.00% |
| 2023-08-03 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 9,024,000 | 166,504 | 0.0185 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 9,024,000 | 0.0185 | 5.26% |
| 2023-08-02 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.021 | 9,150,000 | 175,044 | 0.0191 | 0.019 | 0.019 | 0.020 | 0.018 | 0.021 | 9,150,000 | 0.0191 | -5.00% |
| 2023-08-01 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 15,446,000 | 302,996 | 0.0196 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 15,446,000 | 0.0196 | 5.26% |
| 2023-07-31 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.029 | 130,292,009 | 2,839,340 | 0.0218 | 0.019 | 0.018 | 0.019 | 0.017 | 0.029 | 130,292,009 | 0.0218 | 18.75% |
| 2023-07-28 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 4,582,000 | 75,398 | 0.0165 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 4,582,000 | 0.0165 | -5.88% |
| 2023-07-27 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 8,748,000 | 145,436 | 0.0166 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 8,748,000 | 0.0166 | 6.25% |
| 2023-07-26 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,866,000 | 44,862 | 0.0157 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,866,000 | 0.0157 | 0.00% |
| 2023-07-25 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 20,590,000 | 313,280 | 0.0152 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 20,590,000 | 0.0152 | 14.29% |
| 2023-07-24 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 6,788,000 | 95,034 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 6,788,000 | 0.0140 | 0.00% |
| 2023-07-21 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 6,092,400 | 87,208 | 0.0143 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 6,092,400 | 0.0143 | -6.67% |
| 2023-07-20 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 5,406,000 | 81,194 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 5,406,000 | 0.0150 | 0.00% |
| 2023-07-19 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 1,614,000 | 24,618 | 0.0153 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 1,614,000 | 0.0153 | -6.25% |
| 2023-07-18 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 3,730,000 | 58,932 | 0.0158 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 3,730,000 | 0.0158 | -5.88% |
| 2023-07-14 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 90,000 | 1,530 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 90,000 | 0.0170 | 0.00% |
| 2023-07-13 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,042,000 | 80,678 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 5,042,000 | 0.0160 | 0.00% |
| 2023-07-12 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,120,000 | 18,928 | 0.0169 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,120,000 | 0.0169 | 0.00% |
| 2023-07-11 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 221,989 | 3,773 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 221,989 | 0.0170 | 0.00% |
| 2023-07-10 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 28,003 | 492 | 0.0176 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 28,003 | 0.0176 | -5.56% |
| 2023-07-07 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 3,516,000 | 58,572 | 0.0167 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 3,516,000 | 0.0167 | 0.00% |
| 2023-07-06 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 9,414,000 | 159,654 | 0.0170 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 9,414,000 | 0.0170 | 0.00% |
| 2023-07-05 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 176,000 | 3,164 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 176,000 | 0.0180 | 0.00% |
| 2023-07-04 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,794,000 | 49,680 | 0.0178 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,794,000 | 0.0178 | 0.00% |
| 2023-07-03 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 4,214,000 | 72,894 | 0.0173 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 4,214,000 | 0.0173 | -5.26% |
| 2023-06-30 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 2,110,000 | 39,846 | 0.0189 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 2,110,000 | 0.0189 | 0.00% |
| 2023-06-29 | 0 | 0.019 | 0.017 | 0.019 | 0.016 | 0.019 | 2,799,197 | 49,085 | 0.0175 | 0.019 | 0.017 | 0.019 | 0.016 | 0.019 | 2,799,197 | 0.0175 | 11.76% |
| 2023-06-28 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 2,352,000 | 40,210 | 0.0171 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 2,352,000 | 0.0171 | -5.56% |
| 2023-06-27 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 4,320,000 | 77,346 | 0.0179 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 4,320,000 | 0.0179 | 5.88% |
| 2023-06-26 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.019 | 3,808,000 | 64,786 | 0.0170 | 0.017 | 0.016 | 0.017 | 0.017 | 0.019 | 3,808,000 | 0.0170 | -10.53% |
| 2023-06-23 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 3,304,000 | 59,586 | 0.0180 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 3,304,000 | 0.0180 | 11.76% |
| 2023-06-21 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.020 | 9,000,000 | 153,768 | 0.0171 | 0.017 | 0.017 | 0.018 | 0.016 | 0.020 | 9,000,000 | 0.0171 | -10.53% |
| 2023-06-20 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 2,584,000 | 49,268 | 0.0191 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 2,584,000 | 0.0191 | -9.52% |
| 2023-06-19 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 2,158,000 | 43,144 | 0.0200 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 2,158,000 | 0.0200 | 0.00% |
| 2023-06-16 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 4,766,000 | 97,988 | 0.0206 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 4,766,000 | 0.0206 | -4.55% |
| 2023-06-15 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 4,896,000 | 100,706 | 0.0206 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 4,896,000 | 0.0206 | 4.76% |
| 2023-06-14 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 3,452,000 | 76,274 | 0.0221 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 3,452,000 | 0.0221 | 0.00% |
| 2023-06-13 | 0 | 0.021 | 0.021 | 0.022 | 0.019 | 0.023 | 4,720,000 | 101,768 | 0.0216 | 0.021 | 0.021 | 0.022 | 0.019 | 0.023 | 4,720,000 | 0.0216 | 0.00% |
| 2023-06-12 | 0 | 0.021 | 0.020 | 0.022 | 0.018 | 0.022 | 10,898,000 | 219,380 | 0.0201 | 0.021 | 0.020 | 0.022 | 0.018 | 0.022 | 10,898,000 | 0.0201 | 5.00% |
| 2023-06-09 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.021 | 10,460,000 | 210,122 | 0.0201 | 0.020 | 0.020 | 0.021 | 0.018 | 0.021 | 10,460,000 | 0.0201 | 0.00% |
| 2023-06-08 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.020 | 16,116,000 | 305,026 | 0.0189 | 0.020 | 0.019 | 0.020 | 0.017 | 0.020 | 16,116,000 | 0.0189 | 25.00% |
| 2023-06-07 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.018 | 10,844,000 | 177,928 | 0.0164 | 0.016 | 0.016 | 0.017 | 0.015 | 0.018 | 10,844,000 | 0.0164 | -5.88% |
| 2023-06-06 | 0 | 0.017 | 0.017 | 0.018 | 0.014 | 0.020 | 33,108,000 | 566,764 | 0.0171 | 0.017 | 0.017 | 0.018 | 0.014 | 0.020 | 33,108,000 | 0.0171 | 13.33% |
| 2023-06-05 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 2,368,000 | 35,502 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 2,368,000 | 0.0150 | 0.00% |
| 2023-06-02 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 6,658,000 | 101,022 | 0.0152 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 6,658,000 | 0.0152 | 7.14% |
| 2023-06-01 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 5,100,000 | 71,326 | 0.0140 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 5,100,000 | 0.0140 | -6.67% |
| 2023-05-31 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 10,410,000 | 150,608 | 0.0145 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 10,410,000 | 0.0145 | 7.14% |
| 2023-05-30 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 10,724,000 | 147,654 | 0.0138 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 10,724,000 | 0.0138 | 0.00% |
| 2023-05-29 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 5,992,000 | 83,380 | 0.0139 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 5,992,000 | 0.0139 | 0.00% |
| 2023-05-25 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 10,224,000 | 149,568 | 0.0146 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 10,224,000 | 0.0146 | -6.67% |
| 2023-05-24 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 18,728,000 | 266,502 | 0.0142 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 18,728,000 | 0.0142 | 7.14% |
| 2023-05-23 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 36,966,000 | 517,908 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 36,966,000 | 0.0140 | -6.67% |
| 2023-05-22 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.018 | 40,672,000 | 643,512 | 0.0158 | 0.015 | 0.014 | 0.015 | 0.014 | 0.018 | 40,672,000 | 0.0158 | -16.67% |
| 2023-05-19 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 10,268,000 | 175,924 | 0.0171 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 10,268,000 | 0.0171 | -5.26% |
| 2023-05-18 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.021 | 15,622,000 | 289,408 | 0.0185 | 0.019 | 0.018 | 0.019 | 0.018 | 0.021 | 15,622,000 | 0.0185 | -5.00% |
| 2023-05-17 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 23,598,000 | 477,122 | 0.0202 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 23,598,000 | 0.0202 | -9.09% |
| 2023-05-16 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 5,218,000 | 109,700 | 0.0210 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 5,218,000 | 0.0210 | 0.00% |
| 2023-05-15 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 14,922,192 | 308,537 | 0.0207 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 14,922,192 | 0.0207 | 0.00% |
| 2023-05-12 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 19,994,000 | 415,018 | 0.0208 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 19,994,000 | 0.0208 | 0.00% |
| 2023-05-11 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 2,546,000 | 54,592 | 0.0214 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 2,546,000 | 0.0214 | -4.35% |
| 2023-05-10 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 9,350,000 | 206,170 | 0.0221 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 9,350,000 | 0.0221 | 0.00% |
| 2023-05-09 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.024 | 10,750,000 | 247,380 | 0.0230 | 0.023 | 0.022 | 0.023 | 0.023 | 0.024 | 10,750,000 | 0.0230 | 0.00% |
| 2023-05-08 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.024 | 11,226,000 | 260,212 | 0.0232 | 0.023 | 0.022 | 0.023 | 0.023 | 0.024 | 11,226,000 | 0.0232 | 0.00% |
| 2023-05-05 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 13,368,000 | 320,684 | 0.0240 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 13,368,000 | 0.0240 | -4.17% |
| 2023-05-04 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 17,954,000 | 429,540 | 0.0239 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 17,954,000 | 0.0239 | 0.00% |
| 2023-05-03 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 11,070,000 | 260,148 | 0.0235 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 11,070,000 | 0.0235 | 0.00% |
| 2023-05-02 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 6,138,000 | 148,652 | 0.0242 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 6,138,000 | 0.0242 | 0.00% |
| 2023-04-28 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 7,184,000 | 177,484 | 0.0247 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 7,184,000 | 0.0247 | 0.00% |
| 2023-04-27 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 9,178,000 | 222,122 | 0.0242 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 9,178,000 | 0.0242 | 0.00% |
| 2023-04-26 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 14,220,000 | 322,610 | 0.0227 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 14,220,000 | 0.0227 | 0.00% |
| 2023-04-25 | 0 | 0.024 | 0.023 | 0.024 | 0.021 | 0.026 | 33,594,000 | 773,658 | 0.0230 | 0.024 | 0.023 | 0.024 | 0.021 | 0.026 | 33,594,000 | 0.0230 | -4.00% |
| 2023-04-24 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 18,450,000 | 467,470 | 0.0253 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 18,450,000 | 0.0253 | -3.85% |
| 2023-04-21 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.030 | 20,838,000 | 582,794 | 0.0280 | 0.026 | 0.025 | 0.026 | 0.025 | 0.030 | 20,838,000 | 0.0280 | -10.34% |
| 2023-04-20 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 3,768,000 | 105,038 | 0.0279 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 3,768,000 | 0.0279 | 3.57% |
| 2023-04-19 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 12,734,000 | 355,202 | 0.0279 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 12,734,000 | 0.0279 | -6.67% |
| 2023-04-18 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.033 | 9,114,000 | 270,890 | 0.0297 | 0.030 | 0.029 | 0.030 | 0.029 | 0.033 | 9,114,000 | 0.0297 | -3.23% |
| 2023-04-17 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 5,314,000 | 170,484 | 0.0321 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 5,314,000 | 0.0321 | -3.13% |
| 2023-04-14 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 4,046,000 | 126,496 | 0.0313 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 4,046,000 | 0.0313 | 0.00% |
| 2023-04-13 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 1,734,000 | 52,584 | 0.0303 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 1,734,000 | 0.0303 | 0.00% |
| 2023-04-12 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 5,420,000 | 168,526 | 0.0311 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 5,420,000 | 0.0311 | 3.23% |
| 2023-04-11 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 20,516,000 | 638,134 | 0.0311 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 20,516,000 | 0.0311 | 3.33% |
| 2023-04-06 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 34,216,000 | 1,026,968 | 0.0300 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 34,216,000 | 0.0300 | 0.00% |
| 2023-04-04 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.032 | 14,028,045 | 423,447 | 0.0302 | 0.030 | 0.030 | 0.031 | 0.029 | 0.032 | 14,028,045 | 0.0302 | 0.00% |
| 2023-04-03 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 10,120,666 | 295,258 | 0.0292 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 10,120,666 | 0.0292 | 7.14% |
| 2023-03-31 | 0 | 0.028 | 0.028 | 0.030 | 0.026 | 0.031 | 25,164,000 | 719,414 | 0.0286 | 0.028 | 0.028 | 0.030 | 0.026 | 0.031 | 25,164,000 | 0.0286 | 3.70% |
| 2023-03-30 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.029 | 21,448,000 | 588,798 | 0.0275 | 0.027 | 0.027 | 0.028 | 0.026 | 0.029 | 21,448,000 | 0.0275 | -6.90% |
| 2023-03-29 | 0 | 0.029 | 0.027 | 0.029 | 0.028 | 0.031 | 19,302,000 | 549,708 | 0.0285 | 0.029 | 0.027 | 0.029 | 0.028 | 0.031 | 19,302,000 | 0.0285 | -6.45% |
| 2023-03-28 | 0 | 0.031 | 0.029 | 0.031 | 0.030 | 0.033 | 6,820,000 | 207,054 | 0.0304 | 0.031 | 0.029 | 0.031 | 0.030 | 0.033 | 6,820,000 | 0.0304 | -6.06% |
| 2023-03-27 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.036 | 10,972,000 | 360,280 | 0.0328 | 0.033 | 0.031 | 0.033 | 0.031 | 0.036 | 10,972,000 | 0.0328 | -2.94% |
| 2023-03-24 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.037 | 3,190,000 | 111,154 | 0.0348 | 0.034 | 0.034 | 0.035 | 0.034 | 0.037 | 3,190,000 | 0.0348 | -2.86% |
| 2023-03-23 | 0 | 0.035 | 0.035 | 0.036 | 0.032 | 0.036 | 15,724,000 | 535,934 | 0.0341 | 0.035 | 0.035 | 0.036 | 0.032 | 0.036 | 15,724,000 | 0.0341 | 6.06% |
| 2023-03-22 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 3,892,228 | 130,756 | 0.0336 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 3,892,228 | 0.0336 | 0.00% |
| 2023-03-21 | 0 | 0.033 | 0.033 | 0.034 | 0.029 | 0.034 | 17,452,000 | 556,976 | 0.0319 | 0.033 | 0.033 | 0.034 | 0.029 | 0.034 | 17,452,000 | 0.0319 | 6.45% |
| 2023-03-20 | 0 | 0.031 | 0.030 | 0.031 | 0.024 | 0.035 | 75,744,135 | 2,178,473 | 0.0288 | 0.031 | 0.030 | 0.031 | 0.024 | 0.035 | 75,744,135 | 0.0288 | -6.06% |
| 2023-03-17 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 31,916,000 | 1,062,906 | 0.0333 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 31,916,000 | 0.0333 | 0.00% |
| 2023-03-16 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 17,454,000 | 580,000 | 0.0332 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 17,454,000 | 0.0332 | -5.71% |
| 2023-03-15 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 24,922,000 | 837,248 | 0.0336 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 24,922,000 | 0.0336 | 9.37% |
| 2023-03-14 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.040 | 86,430,000 | 2,889,066 | 0.0334 | 0.032 | 0.031 | 0.032 | 0.030 | 0.040 | 86,430,000 | 0.0334 | -17.95% |
| 2023-03-13 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.048 | 85,834,009 | 3,541,440 | 0.0413 | 0.039 | 0.038 | 0.039 | 0.038 | 0.048 | 85,834,009 | 0.0413 | -17.02% |
| 2023-03-10 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.048 | 125,812,000 | 5,827,522 | 0.0463 | 0.047 | 0.047 | 0.048 | 0.045 | 0.048 | 125,812,000 | 0.0463 | -2.08% |
| 2023-03-09 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 53,708,000 | 2,590,284 | 0.0482 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 53,708,000 | 0.0482 | 0.00% |
| 2023-03-08 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.051 | 156,074,060 | 7,572,978 | 0.0485 | 0.048 | 0.048 | 0.049 | 0.047 | 0.051 | 156,074,060 | 0.0485 | -5.88% |
| 2023-03-07 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.055 | 93,700,000 | 4,875,920 | 0.0520 | 0.051 | 0.050 | 0.051 | 0.050 | 0.055 | 93,700,000 | 0.0520 | -3.77% |
| 2023-03-06 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.055 | 107,405,500 | 5,655,512 | 0.0527 | 0.053 | 0.052 | 0.053 | 0.052 | 0.055 | 107,405,500 | 0.0527 | -1.85% |
| 2023-03-03 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 65,218,000 | 3,564,198 | 0.0547 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 65,218,000 | 0.0547 | 0.00% |
| 2023-03-02 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 41,240,009 | 2,200,986 | 0.0534 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 41,240,009 | 0.0534 | 1.89% |
| 2023-03-01 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 101,264,000 | 5,332,468 | 0.0527 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 101,264,000 | 0.0527 | 3.92% |
| 2023-02-28 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.056 | 145,068,003 | 7,591,288 | 0.0523 | 0.051 | 0.051 | 0.052 | 0.051 | 0.056 | 145,068,003 | 0.0523 | -7.27% |
| 2023-02-27 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 72,078,495 | 4,022,504 | 0.0558 | 0.055 | 0.055 | 0.056 | 0.055 | 0.057 | 72,078,495 | 0.0558 | -1.79% |
| 2023-02-24 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.059 | 140,726,000 | 7,960,560 | 0.0566 | 0.056 | 0.056 | 0.057 | 0.056 | 0.059 | 140,726,000 | 0.0566 | -3.45% |
| 2023-02-23 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 96,862,000 | 5,578,504 | 0.0576 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 96,862,000 | 0.0576 | 0.00% |
| 2023-02-22 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.061 | 206,452,081 | 11,919,258 | 0.0577 | 0.058 | 0.057 | 0.058 | 0.056 | 0.061 | 206,452,081 | 0.0577 | 0.00% |
| 2023-02-21 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.065 | 607,286,000 | 36,825,092 | 0.0606 | 0.058 | 0.058 | 0.059 | 0.056 | 0.065 | 607,286,000 | 0.0606 | 5.45% |
| 2023-02-20 | 0 | 0.055 | 0.055 | 0.056 | 0.053 | 0.056 | 99,574,000 | 5,408,454 | 0.0543 | 0.055 | 0.055 | 0.056 | 0.053 | 0.056 | 99,574,000 | 0.0543 | 1.85% |
| 2023-02-17 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.055 | 109,554,000 | 5,836,276 | 0.0533 | 0.054 | 0.053 | 0.054 | 0.052 | 0.055 | 109,554,000 | 0.0533 | 0.00% |
| 2023-02-16 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.057 | 163,198,000 | 8,962,250 | 0.0549 | 0.054 | 0.054 | 0.055 | 0.053 | 0.057 | 163,198,000 | 0.0549 | 0.00% |
| 2023-02-15 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.058 | 179,290,000 | 9,741,382 | 0.0543 | 0.054 | 0.054 | 0.055 | 0.053 | 0.058 | 179,290,000 | 0.0543 | -5.26% |
| 2023-02-14 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.064 | 320,178,000 | 19,321,296 | 0.0603 | 0.057 | 0.056 | 0.057 | 0.057 | 0.064 | 320,178,000 | 0.0603 | -8.06% |
| 2023-02-13 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.063 | 50,518,096 | 3,124,731 | 0.0619 | 0.062 | 0.062 | 0.063 | 0.061 | 0.063 | 50,518,096 | 0.0619 | -1.59% |
| 2023-02-10 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.064 | 148,456,000 | 9,236,248 | 0.0622 | 0.063 | 0.062 | 0.063 | 0.061 | 0.064 | 148,456,000 | 0.0622 | 0.00% |
| 2023-02-09 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 83,642,000 | 5,197,900 | 0.0621 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 83,642,000 | 0.0621 | 1.61% |
| 2023-02-08 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.064 | 78,608,000 | 4,919,096 | 0.0626 | 0.062 | 0.061 | 0.062 | 0.061 | 0.064 | 78,608,000 | 0.0626 | -1.59% |
| 2023-02-07 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.066 | 160,798,636 | 10,210,078 | 0.0635 | 0.063 | 0.062 | 0.063 | 0.062 | 0.066 | 160,798,636 | 0.0635 | 0.00% |
| 2023-02-06 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.067 | 178,140,000 | 11,435,788 | 0.0642 | 0.063 | 0.063 | 0.064 | 0.062 | 0.067 | 178,140,000 | 0.0642 | -5.97% |
| 2023-02-03 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.068 | 153,458,012 | 10,222,172 | 0.0666 | 0.067 | 0.066 | 0.067 | 0.065 | 0.068 | 153,458,012 | 0.0666 | -1.47% |
| 2023-02-02 | 0 | 0.068 | 0.067 | 0.068 | 0.064 | 0.068 | 366,826,000 | 24,196,002 | 0.0660 | 0.068 | 0.067 | 0.068 | 0.064 | 0.068 | 366,826,000 | 0.0660 | 4.62% |
| 2023-02-01 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.066 | 164,666,006 | 10,613,072 | 0.0645 | 0.065 | 0.064 | 0.065 | 0.062 | 0.066 | 164,666,006 | 0.0645 | 1.56% |
| 2023-01-31 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.065 | 126,308,000 | 8,002,710 | 0.0634 | 0.064 | 0.063 | 0.064 | 0.062 | 0.065 | 126,308,000 | 0.0634 | 3.23% |
| 2023-01-30 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.066 | 108,598,063 | 6,971,431 | 0.0642 | 0.062 | 0.062 | 0.063 | 0.062 | 0.066 | 108,598,063 | 0.0642 | -3.13% |
| 2023-01-27 | 0 | 0.064 | 0.064 | 0.065 | 0.062 | 0.066 | 38,338,000 | 2,453,340 | 0.0640 | 0.064 | 0.064 | 0.065 | 0.062 | 0.066 | 38,338,000 | 0.0640 | 0.00% |
| 2023-01-26 | 0 | 0.064 | 0.063 | 0.064 | 0.060 | 0.064 | 25,920,000 | 1,608,258 | 0.0620 | 0.064 | 0.063 | 0.064 | 0.060 | 0.064 | 25,920,000 | 0.0620 | 6.67% |
| 2023-01-20 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 19,668,000 | 1,177,400 | 0.0599 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 19,668,000 | 0.0599 | 0.00% |
| 2023-01-19 | 0 | 0.060 | 0.060 | 0.061 | 0.058 | 0.061 | 23,652,000 | 1,401,786 | 0.0593 | 0.060 | 0.060 | 0.061 | 0.058 | 0.061 | 23,652,000 | 0.0593 | -1.64% |
| 2023-01-18 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.064 | 146,306,000 | 9,049,696 | 0.0619 | 0.061 | 0.060 | 0.061 | 0.060 | 0.064 | 146,306,000 | 0.0619 | -1.61% |
| 2023-01-17 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.066 | 197,676,000 | 12,400,688 | 0.0627 | 0.062 | 0.062 | 0.063 | 0.061 | 0.066 | 197,676,000 | 0.0627 | -4.62% |
| 2023-01-16 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.067 | 157,981,200 | 10,356,456 | 0.0656 | 0.065 | 0.064 | 0.065 | 0.064 | 0.067 | 157,981,200 | 0.0656 | -1.52% |
| 2023-01-13 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.068 | 282,414,000 | 18,499,146 | 0.0655 | 0.066 | 0.065 | 0.066 | 0.064 | 0.068 | 282,414,000 | 0.0655 | 0.00% |
| 2023-01-12 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.069 | 214,506,000 | 14,297,082 | 0.0667 | 0.066 | 0.065 | 0.066 | 0.065 | 0.069 | 214,506,000 | 0.0667 | -2.94% |
| 2023-01-11 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.073 | 352,226,000 | 24,680,976 | 0.0701 | 0.068 | 0.067 | 0.068 | 0.067 | 0.073 | 352,226,000 | 0.0701 | -4.23% |
| 2023-01-10 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.076 | 531,978,000 | 38,123,352 | 0.0717 | 0.071 | 0.071 | 0.072 | 0.069 | 0.076 | 531,978,000 | 0.0717 | 0.00% |
| 2023-01-09 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.071 | 294,436,000 | 20,318,402 | 0.0690 | 0.071 | 0.070 | 0.071 | 0.068 | 0.071 | 294,436,000 | 0.0690 | 1.43% |
| 2023-01-06 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.072 | 415,456,000 | 28,913,192 | 0.0696 | 0.070 | 0.069 | 0.070 | 0.067 | 0.072 | 415,456,000 | 0.0696 | 1.45% |
| 2023-01-05 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.074 | 434,222,000 | 30,070,850 | 0.0693 | 0.069 | 0.068 | 0.069 | 0.067 | 0.074 | 434,222,000 | 0.0693 | -4.17% |
| 2023-01-04 | 0 | 0.072 | 0.071 | 0.072 | 0.067 | 0.074 | 565,950,000 | 40,284,412 | 0.0712 | 0.072 | 0.071 | 0.072 | 0.067 | 0.074 | 565,950,000 | 0.0712 | 7.46% |
| 2023-01-03 | 0 | 0.067 | 0.066 | 0.067 | 0.064 | 0.070 | 296,054,018 | 19,657,721 | 0.0664 | 0.067 | 0.066 | 0.067 | 0.064 | 0.070 | 296,054,018 | 0.0664 | 3.08% |
| 2022-12-30 | 0 | 0.065 | 0.065 | 0.066 | 0.062 | 0.067 | 327,080,000 | 21,058,424 | 0.0644 | 0.065 | 0.065 | 0.066 | 0.062 | 0.067 | 327,080,000 | 0.0644 | 3.17% |
| 2022-12-29 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.067 | 228,668,000 | 14,480,388 | 0.0633 | 0.063 | 0.063 | 0.064 | 0.062 | 0.067 | 228,668,000 | 0.0633 | -4.55% |
| 2022-12-28 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.071 | 168,168,000 | 11,551,072 | 0.0687 | 0.066 | 0.066 | 0.067 | 0.066 | 0.071 | 168,168,000 | 0.0687 | -4.35% |
| 2022-12-23 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.071 | 223,960,000 | 15,380,620 | 0.0687 | 0.069 | 0.069 | 0.070 | 0.067 | 0.071 | 223,960,000 | 0.0687 | 0.00% |
| 2022-12-22 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.073 | 527,220,000 | 36,993,298 | 0.0702 | 0.069 | 0.068 | 0.069 | 0.068 | 0.073 | 527,220,000 | 0.0702 | 6.15% |
| 2022-12-21 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.069 | 265,890,000 | 17,735,820 | 0.0667 | 0.065 | 0.065 | 0.066 | 0.064 | 0.069 | 265,890,000 | 0.0667 | 0.00% |
| 2022-12-20 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.067 | 220,536,000 | 14,389,534 | 0.0652 | 0.065 | 0.064 | 0.065 | 0.064 | 0.067 | 220,536,000 | 0.0652 | -2.99% |
| 2022-12-19 | 0 | 0.067 | 0.067 | 0.068 | 0.065 | 0.072 | 292,810,000 | 19,878,154 | 0.0679 | 0.067 | 0.067 | 0.068 | 0.065 | 0.072 | 292,810,000 | 0.0679 | -2.90% |
| 2022-12-16 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.076 | 788,032,000 | 56,439,350 | 0.0716 | 0.069 | 0.069 | 0.070 | 0.068 | 0.076 | 788,032,000 | 0.0716 | -1.43% |
| 2022-12-15 | 0 | 0.070 | 0.069 | 0.070 | 0.062 | 0.073 | 773,980,000 | 52,247,102 | 0.0675 | 0.070 | 0.069 | 0.070 | 0.062 | 0.073 | 773,980,000 | 0.0675 | -1.41% |
| 2022-12-14 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.081 | 570,256,000 | 42,935,608 | 0.0753 | 0.071 | 0.071 | 0.072 | 0.070 | 0.081 | 570,256,000 | 0.0753 | -5.33% |
| 2022-12-13 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.086 | 934,780,000 | 73,342,210 | 0.0785 | 0.075 | 0.074 | 0.075 | 0.073 | 0.086 | 934,780,000 | 0.0785 | -5.06% |
| 2022-12-12 | 0 | 0.079 | 0.079 | 0.080 | 0.076 | 0.097 | 2,223,530,000 | 192,943,302 | 0.0868 | 0.079 | 0.079 | 0.080 | 0.076 | 0.097 | 2,223,530,000 | 0.0868 | -4.82% |
| 2022-12-09 | 0 | 0.083 | 0.082 | 0.083 | 0.060 | 0.086 | 3,079,170,000 | 235,632,652 | 0.0765 | 0.083 | 0.082 | 0.083 | 0.060 | 0.086 | 3,079,170,000 | 0.0765 | 38.33% |
| 2022-12-08 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.061 | 219,038,000 | 12,985,668 | 0.0593 | 0.060 | 0.059 | 0.060 | 0.058 | 0.061 | 219,038,000 | 0.0593 | 5.26% |
| 2022-12-07 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.063 | 456,364,000 | 27,456,446 | 0.0602 | 0.057 | 0.057 | 0.058 | 0.057 | 0.063 | 456,364,000 | 0.0602 | -8.06% |
| 2022-12-06 | 0 | 0.062 | 0.062 | 0.063 | 0.058 | 0.063 | 531,034,000 | 32,340,252 | 0.0609 | 0.062 | 0.062 | 0.063 | 0.058 | 0.063 | 531,034,000 | 0.0609 | 1.64% |
| 2022-12-05 | 0 | 0.061 | 0.060 | 0.061 | 0.055 | 0.062 | 520,016,000 | 30,787,898 | 0.0592 | 0.061 | 0.060 | 0.061 | 0.055 | 0.062 | 520,016,000 | 0.0592 | 10.91% |
| 2022-12-02 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.059 | 293,419,824 | 16,431,579 | 0.0560 | 0.055 | 0.054 | 0.055 | 0.054 | 0.059 | 293,419,824 | 0.0560 | -5.17% |
| 2022-12-01 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.062 | 511,685,404 | 30,499,020 | 0.0596 | 0.058 | 0.057 | 0.058 | 0.056 | 0.062 | 511,685,404 | 0.0596 | 0.00% |
| 2022-11-30 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.066 | 603,882,199 | 37,488,839 | 0.0621 | 0.058 | 0.058 | 0.060 | 0.058 | 0.066 | 603,882,199 | 0.0621 | -9.38% |
| 2022-11-29 | 0 | 0.064 | 0.064 | 0.065 | 0.060 | 0.074 | 1,425,712,000 | 93,810,882 | 0.0658 | 0.064 | 0.064 | 0.065 | 0.060 | 0.074 | 1,425,712,000 | 0.0658 | 18.52% |
| 2022-11-28 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.056 | 201,786,000 | 10,871,230 | 0.0539 | 0.054 | 0.053 | 0.054 | 0.053 | 0.056 | 201,786,000 | 0.0539 | -5.26% |
| 2022-11-25 | 0 | 0.057 | 0.056 | 0.057 | 0.053 | 0.057 | 445,126,000 | 24,360,504 | 0.0547 | 0.057 | 0.056 | 0.057 | 0.053 | 0.057 | 445,126,000 | 0.0547 | 5.56% |
| 2022-11-24 | 0 | 0.054 | 0.053 | 0.054 | 0.050 | 0.055 | 632,554,000 | 33,322,336 | 0.0527 | 0.054 | 0.053 | 0.054 | 0.050 | 0.055 | 632,554,000 | 0.0527 | 12.50% |
| 2022-11-23 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.050 | 270,576,000 | 13,033,054 | 0.0482 | 0.048 | 0.047 | 0.048 | 0.046 | 0.050 | 270,576,000 | 0.0482 | -2.04% |
| 2022-11-22 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.057 | 491,836,000 | 25,866,016 | 0.0526 | 0.049 | 0.049 | 0.050 | 0.048 | 0.057 | 491,836,000 | 0.0526 | -3.92% |
| 2022-11-21 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.054 | 213,500,000 | 10,981,736 | 0.0514 | 0.051 | 0.050 | 0.051 | 0.050 | 0.054 | 213,500,000 | 0.0514 | -5.56% |
| 2022-11-18 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.059 | 351,314,000 | 19,663,056 | 0.0560 | 0.054 | 0.054 | 0.055 | 0.054 | 0.059 | 351,314,000 | 0.0560 | -5.26% |
| 2022-11-17 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.063 | 454,712,000 | 26,457,302 | 0.0582 | 0.057 | 0.056 | 0.057 | 0.055 | 0.063 | 454,712,000 | 0.0582 | 0.00% |
| 2022-11-16 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.063 | 495,044,000 | 28,813,768 | 0.0582 | 0.057 | 0.056 | 0.057 | 0.055 | 0.063 | 495,044,000 | 0.0582 | -8.06% |
| 2022-11-15 | 0 | 0.062 | 0.062 | 0.063 | 0.060 | 0.073 | 1,115,346,009 | 71,843,444 | 0.0644 | 0.062 | 0.062 | 0.063 | 0.060 | 0.073 | 1,115,346,009 | 0.0644 | 3.33% |
| 2022-11-14 | 0 | 0.060 | 0.060 | 0.061 | 0.046 | 0.071 | 2,582,040,000 | 163,657,582 | 0.0634 | 0.060 | 0.060 | 0.061 | 0.046 | 0.071 | 2,582,040,000 | 0.0634 | 50.00% |
| 2022-11-11 | 0 | 0.040 | 0.040 | 0.041 | 0.036 | 0.041 | 706,328,000 | 27,254,364 | 0.0386 | 0.040 | 0.040 | 0.041 | 0.036 | 0.041 | 706,328,000 | 0.0386 | 14.29% |
| 2022-11-10 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.037 | 210,376,000 | 7,419,260 | 0.0353 | 0.035 | 0.034 | 0.035 | 0.034 | 0.037 | 210,376,000 | 0.0353 | -2.78% |
| 2022-11-09 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.040 | 803,796,000 | 29,759,924 | 0.0370 | 0.036 | 0.035 | 0.036 | 0.034 | 0.040 | 803,796,000 | 0.0370 | 9.09% |
| 2022-11-08 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 137,718,000 | 4,590,072 | 0.0333 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 137,718,000 | 0.0333 | -2.94% |
| 2022-11-07 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.035 | 298,636,000 | 9,971,732 | 0.0334 | 0.034 | 0.033 | 0.034 | 0.031 | 0.035 | 298,636,000 | 0.0334 | 6.25% |
| 2022-11-04 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.034 | 318,210,000 | 9,959,312 | 0.0313 | 0.032 | 0.031 | 0.032 | 0.029 | 0.034 | 318,210,000 | 0.0313 | 10.34% |
| 2022-11-03 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 73,612,000 | 2,183,914 | 0.0297 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 73,612,000 | 0.0297 | -6.45% |
| 2022-11-02 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 61,886,000 | 1,853,320 | 0.0299 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 61,886,000 | 0.0299 | 6.90% |
| 2022-11-01 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.030 | 151,456,021 | 4,294,612 | 0.0284 | 0.029 | 0.029 | 0.030 | 0.027 | 0.030 | 151,456,021 | 0.0284 | 0.00% |
| 2022-10-31 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.031 | 77,414,000 | 2,287,188 | 0.0295 | 0.029 | 0.028 | 0.029 | 0.029 | 0.031 | 77,414,000 | 0.0295 | -3.33% |
| 2022-10-28 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 102,688,000 | 3,141,738 | 0.0306 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 102,688,000 | 0.0306 | -6.25% |
| 2022-10-27 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 55,838,000 | 1,816,564 | 0.0325 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 55,838,000 | 0.0325 | -3.03% |
| 2022-10-26 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 111,910,000 | 3,750,968 | 0.0335 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 111,910,000 | 0.0335 | 0.00% |
| 2022-10-25 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 56,206,000 | 1,856,058 | 0.0330 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 56,206,000 | 0.0330 | 0.00% |
| 2022-10-24 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.036 | 81,030,000 | 2,718,566 | 0.0336 | 0.033 | 0.032 | 0.033 | 0.032 | 0.036 | 81,030,000 | 0.0336 | -5.71% |
| 2022-10-21 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 57,534,000 | 2,021,414 | 0.0351 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 57,534,000 | 0.0351 | 0.00% |
| 2022-10-20 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 34,892,048 | 1,226,663 | 0.0352 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 34,892,048 | 0.0352 | 2.94% |
| 2022-10-19 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.038 | 226,244,000 | 8,102,514 | 0.0358 | 0.034 | 0.034 | 0.035 | 0.034 | 0.038 | 226,244,000 | 0.0358 | 0.00% |
| 2022-10-18 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 60,462,000 | 2,075,918 | 0.0343 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 60,462,000 | 0.0343 | -2.86% |
| 2022-10-17 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 92,544,000 | 3,209,382 | 0.0347 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 92,544,000 | 0.0347 | 0.00% |
| 2022-10-14 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 138,096,000 | 4,873,318 | 0.0353 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 138,096,000 | 0.0353 | 2.94% |
| 2022-10-13 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.037 | 212,126,000 | 7,301,916 | 0.0344 | 0.034 | 0.033 | 0.034 | 0.033 | 0.037 | 212,126,000 | 0.0344 | -8.11% |
| 2022-10-12 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.042 | 336,151,595 | 12,953,145 | 0.0385 | 0.037 | 0.037 | 0.038 | 0.036 | 0.042 | 336,151,595 | 0.0385 | 5.71% |
| 2022-10-11 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.037 | 244,400,036 | 8,630,069 | 0.0353 | 0.035 | 0.035 | 0.036 | 0.034 | 0.037 | 244,400,036 | 0.0353 | 2.94% |
| 2022-10-10 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.036 | 268,338,240 | 9,118,730 | 0.0340 | 0.034 | 0.033 | 0.034 | 0.031 | 0.036 | 268,338,240 | 0.0340 | 13.33% |
| 2022-10-07 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 19,480,000 | 588,034 | 0.0302 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 19,480,000 | 0.0302 | -3.23% |
| 2022-10-06 | 0 | 0.031 | 0.031 | 0.033 | 0.030 | 0.034 | 19,718,000 | 628,300 | 0.0319 | 0.031 | 0.031 | 0.033 | 0.030 | 0.034 | 19,718,000 | 0.0319 | -3.13% |
| 2022-10-05 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.044 | 78,022,000 | 2,814,898 | 0.0361 | 0.032 | 0.032 | 0.033 | 0.032 | 0.044 | 78,022,000 | 0.0361 | -3.03% |
| 2022-10-03 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 2,136,000 | 70,494 | 0.0330 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 2,136,000 | 0.0330 | -2.94% |
| 2022-09-30 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.037 | 19,410,000 | 681,738 | 0.0351 | 0.034 | 0.034 | 0.035 | 0.033 | 0.037 | 19,410,000 | 0.0351 | -2.86% |
| 2022-09-29 | 0 | 0.035 | 0.034 | 0.035 | 0.035 | 0.041 | 18,548,000 | 702,250 | 0.0379 | 0.035 | 0.034 | 0.035 | 0.035 | 0.041 | 18,548,000 | 0.0379 | -5.41% |
| 2022-09-28 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 51,938,015 | 1,969,654 | 0.0379 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 51,938,015 | 0.0379 | -5.13% |
| 2022-09-27 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 49,328,000 | 1,930,502 | 0.0391 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 49,328,000 | 0.0391 | 0.00% |
| 2022-09-26 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 71,262,000 | 2,836,336 | 0.0398 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 71,262,000 | 0.0398 | 0.00% |
| 2022-09-23 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.041 | 87,796,000 | 3,496,732 | 0.0398 | 0.039 | 0.038 | 0.039 | 0.038 | 0.041 | 87,796,000 | 0.0398 | 0.00% |
| 2022-09-22 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 92,590,000 | 3,666,172 | 0.0396 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 92,590,000 | 0.0396 | -4.88% |
| 2022-09-21 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.044 | 63,130,012 | 2,663,561 | 0.0422 | 0.041 | 0.041 | 0.042 | 0.041 | 0.044 | 63,130,012 | 0.0422 | -4.65% |
| 2022-09-20 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 83,418,000 | 3,678,054 | 0.0441 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 83,418,000 | 0.0441 | -2.27% |
| 2022-09-19 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.047 | 134,208,000 | 5,894,592 | 0.0439 | 0.044 | 0.043 | 0.044 | 0.042 | 0.047 | 134,208,000 | 0.0439 | -4.35% |
| 2022-09-16 | 0 | 0.046 | 0.045 | 0.046 | 0.046 | 0.050 | 224,748,000 | 10,754,704 | 0.0479 | 0.046 | 0.045 | 0.046 | 0.046 | 0.050 | 224,748,000 | 0.0479 | -8.00% |
| 2022-09-15 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.053 | 194,188,000 | 10,015,170 | 0.0516 | 0.050 | 0.050 | 0.051 | 0.050 | 0.053 | 194,188,000 | 0.0516 | 0.00% |
| 2022-09-14 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.052 | 177,428,000 | 8,903,798 | 0.0502 | 0.050 | 0.050 | 0.051 | 0.049 | 0.052 | 177,428,000 | 0.0502 | -3.85% |
| 2022-09-13 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.054 | 164,530,000 | 8,523,326 | 0.0518 | 0.052 | 0.051 | 0.052 | 0.051 | 0.054 | 164,530,000 | 0.0518 | -1.89% |
| 2022-09-09 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.056 | 336,098,000 | 18,043,390 | 0.0537 | 0.053 | 0.053 | 0.054 | 0.051 | 0.056 | 336,098,000 | 0.0537 | 3.92% |
| 2022-09-08 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.055 | 119,256,000 | 6,297,464 | 0.0528 | 0.051 | 0.051 | 0.052 | 0.051 | 0.055 | 119,256,000 | 0.0528 | -3.77% |
| 2022-09-07 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.058 | 528,306,324 | 28,976,041 | 0.0548 | 0.053 | 0.052 | 0.053 | 0.052 | 0.058 | 528,306,324 | 0.0548 | 0.00% |
| 2022-09-06 | 0 | 0.053 | 0.052 | 0.053 | 0.048 | 0.064 | 1,389,656,000 | 78,470,356 | 0.0565 | 0.053 | 0.052 | 0.053 | 0.048 | 0.064 | 1,389,656,000 | 0.0565 | 10.42% |
| 2022-09-05 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.052 | 107,104,009 | 5,275,106 | 0.0493 | 0.048 | 0.048 | 0.049 | 0.047 | 0.052 | 107,104,009 | 0.0493 | -7.69% |
| 2022-09-02 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 94,336,000 | 4,995,240 | 0.0530 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 94,336,000 | 0.0530 | -1.89% |
| 2022-09-01 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 61,776,000 | 3,330,764 | 0.0539 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 61,776,000 | 0.0539 | -1.85% |
| 2022-08-31 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 94,886,000 | 5,181,766 | 0.0546 | 0.054 | 0.054 | 0.055 | 0.053 | 0.056 | 94,886,000 | 0.0546 | -1.82% |
| 2022-08-30 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.058 | 92,694,000 | 5,221,120 | 0.0563 | 0.055 | 0.055 | 0.056 | 0.055 | 0.058 | 92,694,000 | 0.0563 | -1.79% |
| 2022-08-29 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.056 | 69,842,000 | 3,895,716 | 0.0558 | 0.056 | 0.056 | 0.057 | 0.055 | 0.056 | 69,842,000 | 0.0558 | 0.00% |
| 2022-08-26 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.059 | 192,004,000 | 10,887,276 | 0.0567 | 0.056 | 0.055 | 0.056 | 0.055 | 0.059 | 192,004,000 | 0.0567 | 1.82% |
| 2022-08-25 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 46,780,000 | 2,568,820 | 0.0549 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 46,780,000 | 0.0549 | 1.85% |
| 2022-08-24 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 60,808,000 | 3,312,918 | 0.0545 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 60,808,000 | 0.0545 | -1.82% |
| 2022-08-23 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.056 | 105,592,000 | 5,811,576 | 0.0550 | 0.055 | 0.054 | 0.055 | 0.053 | 0.056 | 105,592,000 | 0.0550 | -1.79% |
| 2022-08-22 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.059 | 202,262,000 | 11,383,176 | 0.0563 | 0.056 | 0.055 | 0.056 | 0.054 | 0.059 | 202,262,000 | 0.0563 | -6.67% |
| 2022-08-19 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 140,594,000 | 8,532,486 | 0.0607 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 140,594,000 | 0.0607 | -3.23% |
| 2022-08-18 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 82,226,000 | 5,143,288 | 0.0626 | 0.062 | 0.062 | 0.063 | 0.062 | 0.064 | 82,226,000 | 0.0626 | -3.13% |
| 2022-08-17 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.065 | 142,142,000 | 9,140,528 | 0.0643 | 0.064 | 0.064 | 0.065 | 0.063 | 0.065 | 142,142,000 | 0.0643 | -1.54% |
| 2022-08-16 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.068 | 309,532,000 | 20,552,088 | 0.0664 | 0.065 | 0.064 | 0.065 | 0.064 | 0.068 | 309,532,000 | 0.0664 | 0.00% |
| 2022-08-15 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.067 | 147,764,000 | 9,616,062 | 0.0651 | 0.065 | 0.065 | 0.066 | 0.064 | 0.067 | 147,764,000 | 0.0651 | 1.56% |
| 2022-08-12 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 227,868,000 | 14,737,752 | 0.0647 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 227,868,000 | 0.0647 | 0.00% |
| 2022-08-11 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 74,520,000 | 4,735,046 | 0.0635 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 74,520,000 | 0.0635 | 0.00% |
| 2022-08-10 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.067 | 125,480,027 | 8,101,411 | 0.0646 | 0.064 | 0.063 | 0.064 | 0.063 | 0.067 | 125,480,027 | 0.0646 | -3.03% |
| 2022-08-09 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.068 | 136,038,000 | 8,962,796 | 0.0659 | 0.066 | 0.065 | 0.066 | 0.064 | 0.068 | 136,038,000 | 0.0659 | 1.54% |
| 2022-08-08 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.068 | 101,722,000 | 6,698,818 | 0.0659 | 0.065 | 0.064 | 0.065 | 0.064 | 0.068 | 101,722,000 | 0.0659 | -1.52% |
| 2022-08-05 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.066 | 137,262,000 | 8,906,156 | 0.0649 | 0.066 | 0.065 | 0.066 | 0.063 | 0.066 | 137,262,000 | 0.0649 | 3.12% |
| 2022-08-04 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.066 | 183,702,000 | 11,780,960 | 0.0641 | 0.064 | 0.063 | 0.064 | 0.062 | 0.066 | 183,702,000 | 0.0641 | 0.00% |
| 2022-08-03 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.068 | 257,506,000 | 16,840,310 | 0.0654 | 0.064 | 0.063 | 0.064 | 0.063 | 0.068 | 257,506,000 | 0.0654 | 1.59% |
| 2022-08-02 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.068 | 168,442,000 | 10,908,090 | 0.0648 | 0.063 | 0.063 | 0.064 | 0.063 | 0.068 | 168,442,000 | 0.0648 | -7.35% |
| 2022-08-01 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.071 | 287,870,000 | 19,861,254 | 0.0690 | 0.068 | 0.068 | 0.069 | 0.067 | 0.071 | 287,870,000 | 0.0690 | -4.23% |
| 2022-07-29 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.074 | 172,080,000 | 12,409,758 | 0.0721 | 0.071 | 0.071 | 0.072 | 0.071 | 0.074 | 172,080,000 | 0.0721 | -1.39% |
| 2022-07-28 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.076 | 157,672,000 | 11,558,892 | 0.0733 | 0.072 | 0.072 | 0.073 | 0.072 | 0.076 | 157,672,000 | 0.0733 | -2.70% |
| 2022-07-27 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.078 | 331,582,000 | 24,596,718 | 0.0742 | 0.074 | 0.074 | 0.075 | 0.072 | 0.078 | 331,582,000 | 0.0742 | -5.13% |
| 2022-07-26 | 0 | 0.078 | 0.077 | 0.078 | 0.072 | 0.079 | 377,342,090 | 28,590,300 | 0.0758 | 0.078 | 0.077 | 0.078 | 0.072 | 0.079 | 377,342,090 | 0.0758 | 5.41% |
| 2022-07-25 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.078 | 269,780,000 | 20,355,990 | 0.0755 | 0.074 | 0.073 | 0.074 | 0.073 | 0.078 | 269,780,000 | 0.0755 | 1.37% |
| 2022-07-22 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.078 | 284,702,000 | 21,115,798 | 0.0742 | 0.073 | 0.072 | 0.073 | 0.072 | 0.078 | 284,702,000 | 0.0742 | -3.95% |
| 2022-07-21 | 0 | 0.076 | 0.076 | 0.077 | 0.074 | 0.088 | 1,397,724,009 | 113,749,568 | 0.0814 | 0.076 | 0.076 | 0.077 | 0.074 | 0.088 | 1,397,724,009 | 0.0814 | 2.70% |
| 2022-07-20 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.075 | 337,486,000 | 24,525,816 | 0.0727 | 0.074 | 0.073 | 0.074 | 0.070 | 0.075 | 337,486,000 | 0.0727 | 4.23% |
| 2022-07-19 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 115,151,000 | 8,228,706 | 0.0715 | 0.071 | 0.071 | 0.072 | 0.071 | 0.073 | 115,151,000 | 0.0715 | -1.39% |
| 2022-07-18 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.076 | 361,118,000 | 26,561,728 | 0.0736 | 0.072 | 0.072 | 0.073 | 0.071 | 0.076 | 361,118,000 | 0.0736 | 1.41% |
| 2022-07-15 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.074 | 303,286,000 | 21,504,288 | 0.0709 | 0.071 | 0.070 | 0.071 | 0.068 | 0.074 | 303,286,000 | 0.0709 | -5.33% |
| 2022-07-14 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.079 | 290,760,315 | 21,881,938 | 0.0753 | 0.075 | 0.074 | 0.075 | 0.073 | 0.079 | 290,760,315 | 0.0753 | -3.85% |
| 2022-07-13 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.083 | 376,680,000 | 29,984,976 | 0.0796 | 0.078 | 0.078 | 0.079 | 0.077 | 0.083 | 376,680,000 | 0.0796 | 1.30% |
| 2022-07-12 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.083 | 354,216,004 | 27,792,592 | 0.0785 | 0.077 | 0.076 | 0.077 | 0.076 | 0.083 | 354,216,004 | 0.0785 | -6.10% |
| 2022-07-11 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.089 | 424,330,000 | 35,325,022 | 0.0832 | 0.082 | 0.081 | 0.082 | 0.081 | 0.089 | 424,330,000 | 0.0832 | -6.82% |
| 2022-07-08 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.094 | 439,912,000 | 38,970,012 | 0.0886 | 0.088 | 0.087 | 0.088 | 0.086 | 0.094 | 439,912,000 | 0.0886 | -1.12% |
| 2022-07-07 | 0 | 0.089 | 0.089 | 0.090 | 0.086 | 0.096 | 594,742,000 | 53,755,910 | 0.0904 | 0.089 | 0.089 | 0.090 | 0.086 | 0.096 | 594,742,000 | 0.0904 | 2.30% |
| 2022-07-06 | 0 | 0.087 | 0.087 | 0.088 | 0.084 | 0.093 | 737,734,000 | 65,336,620 | 0.0886 | 0.087 | 0.087 | 0.088 | 0.084 | 0.093 | 737,734,000 | 0.0886 | -6.45% |
| 2022-07-05 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.102 | 817,566,001 | 78,038,486 | 0.0955 | 0.093 | 0.093 | 0.094 | 0.092 | 0.102 | 817,566,001 | 0.0955 | -4.12% |
| 2022-07-04 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.106 | 770,954,000 | 76,812,980 | 0.0996 | 0.097 | 0.096 | 0.097 | 0.095 | 0.106 | 770,954,000 | 0.0996 | -2.02% |
| 2022-06-30 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.108 | 1,085,661,449 | 109,361,154 | 0.1007 | 0.099 | 0.098 | 0.099 | 0.096 | 0.108 | 1,085,661,449 | 0.1007 | 0.00% |
| 2022-06-29 | 0 | 0.099 | 0.098 | 0.099 | 0.089 | 0.116 | 4,779,622,000 | 503,207,492 | 0.1053 | 0.099 | 0.098 | 0.099 | 0.089 | 0.116 | 4,779,622,000 | 0.1053 | 12.50% |
| 2022-06-28 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.100 | 945,714,000 | 86,097,274 | 0.0910 | 0.088 | 0.088 | 0.089 | 0.087 | 0.100 | 945,714,000 | 0.0910 | -10.20% |
| 2022-06-27 | 0 | 0.098 | 0.098 | 0.099 | 0.097 | 0.107 | 1,056,128,000 | 105,784,900 | 0.1002 | 0.098 | 0.098 | 0.099 | 0.097 | 0.107 | 1,056,128,000 | 0.1002 | -4.85% |
| 2022-06-24 | 0 | 0.103 | 0.103 | 0.104 | 0.100 | 0.114 | 2,953,006,000 | 315,213,738 | 0.1067 | 0.103 | 0.103 | 0.104 | 0.100 | 0.114 | 2,953,006,000 | 0.1067 | 0.00% |
| 2022-06-23 | 0 | 0.103 | 0.102 | 0.103 | 0.092 | 0.159 | 11,016,332,429 | 1,408,080,452 | 0.1278 | 0.103 | 0.102 | 0.103 | 0.092 | 0.159 | 11,016,332,429 | 0.1278 | 11.96% |
| 2022-06-22 | 0 | 0.092 | 0.092 | 0.093 | 0.087 | 0.107 | 1,705,496,045 | 163,146,025 | 0.0957 | 0.092 | 0.092 | 0.093 | 0.087 | 0.107 | 1,705,496,045 | 0.0957 | -3.16% |
| 2022-06-21 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.110 | 1,433,024,000 | 142,296,630 | 0.0993 | 0.095 | 0.094 | 0.095 | 0.094 | 0.110 | 1,433,024,000 | 0.0993 | -5.00% |
| 2022-06-20 | 0 | 0.100 | 0.100 | 0.101 | 0.094 | 0.134 | 5,281,142,000 | 582,704,819 | 0.1103 | 0.100 | 0.100 | 0.101 | 0.094 | 0.134 | 5,281,142,000 | 0.1103 | 12.36% |
| 2022-06-17 | 0 | 0.089 | 0.089 | 0.090 | 0.069 | 0.097 | 2,537,064,000 | 217,515,984 | 0.0857 | 0.089 | 0.089 | 0.090 | 0.069 | 0.097 | 2,537,064,000 | 0.0857 | 23.61% |
| 2022-06-16 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.081 | 786,970,000 | 58,553,376 | 0.0744 | 0.072 | 0.071 | 0.072 | 0.071 | 0.081 | 786,970,000 | 0.0744 | -10.00% |
| 2022-06-15 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.083 | 275,818,006 | 22,439,722 | 0.0814 | 0.080 | 0.080 | 0.081 | 0.080 | 0.083 | 275,818,006 | 0.0814 | -1.23% |
| 2022-06-14 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.084 | 373,750,000 | 30,446,280 | 0.0815 | 0.081 | 0.080 | 0.081 | 0.079 | 0.084 | 373,750,000 | 0.0815 | 0.00% |
| 2022-06-13 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.085 | 243,594,015 | 19,902,279 | 0.0817 | 0.081 | 0.081 | 0.082 | 0.080 | 0.085 | 243,594,015 | 0.0817 | -4.71% |
| 2022-06-10 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.087 | 114,416,000 | 9,788,236 | 0.0855 | 0.085 | 0.085 | 0.086 | 0.084 | 0.087 | 114,416,000 | 0.0855 | -1.16% |
| 2022-06-09 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.090 | 286,466,000 | 25,132,994 | 0.0877 | 0.086 | 0.086 | 0.087 | 0.086 | 0.090 | 286,466,000 | 0.0877 | -1.15% |
| 2022-06-08 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.090 | 309,580,000 | 27,171,096 | 0.0878 | 0.087 | 0.087 | 0.088 | 0.086 | 0.090 | 309,580,000 | 0.0878 | 1.16% |
| 2022-06-07 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.089 | 141,082,000 | 12,191,486 | 0.0864 | 0.086 | 0.086 | 0.087 | 0.085 | 0.089 | 141,082,000 | 0.0864 | 0.00% |
| 2022-06-06 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.090 | 236,912,003 | 20,632,658 | 0.0871 | 0.086 | 0.086 | 0.087 | 0.085 | 0.090 | 236,912,003 | 0.0871 | -2.27% |
| 2022-06-02 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.091 | 202,768,000 | 17,932,546 | 0.0884 | 0.088 | 0.087 | 0.088 | 0.087 | 0.091 | 202,768,000 | 0.0884 | -1.12% |
| 2022-06-01 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.096 | 265,848,000 | 24,470,124 | 0.0920 | 0.089 | 0.089 | 0.090 | 0.089 | 0.096 | 265,848,000 | 0.0920 | -4.30% |
| 2022-05-31 | 0 | 0.093 | 0.091 | 0.093 | 0.087 | 0.098 | 816,614,000 | 75,829,052 | 0.0929 | 0.093 | 0.091 | 0.093 | 0.087 | 0.098 | 816,614,000 | 0.0929 | 6.90% |
| 2022-05-30 | 0 | 0.087 | 0.086 | 0.087 | 0.086 | 0.092 | 208,250,000 | 18,387,426 | 0.0883 | 0.087 | 0.086 | 0.087 | 0.086 | 0.092 | 208,250,000 | 0.0883 | 2.35% |
| 2022-05-27 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.089 | 330,260,000 | 28,070,862 | 0.0850 | 0.085 | 0.084 | 0.085 | 0.083 | 0.089 | 330,260,000 | 0.0850 | -2.30% |
| 2022-05-26 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.090 | 267,290,000 | 23,491,914 | 0.0879 | 0.087 | 0.087 | 0.088 | 0.086 | 0.090 | 267,290,000 | 0.0879 | 0.00% |
| 2022-05-25 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.097 | 676,756,000 | 61,208,858 | 0.0904 | 0.087 | 0.087 | 0.088 | 0.086 | 0.097 | 676,756,000 | 0.0904 | -2.25% |
| 2022-05-24 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.100 | 480,152,000 | 43,965,746 | 0.0916 | 0.089 | 0.088 | 0.089 | 0.088 | 0.100 | 480,152,000 | 0.0916 | -7.29% |
| 2022-05-23 | 0 | 0.096 | 0.096 | 0.097 | 0.094 | 0.117 | 1,232,754,000 | 127,525,378 | 0.1034 | 0.096 | 0.096 | 0.097 | 0.094 | 0.117 | 1,232,754,000 | 0.1034 | -9.43% |
| 2022-05-20 | 0 | 0.106 | 0.105 | 0.106 | 0.080 | 0.120 | 1,687,068,000 | 175,550,991 | 0.1041 | 0.106 | 0.105 | 0.106 | 0.080 | 0.120 | 1,687,068,000 | 0.1041 | 30.86% |
| 2022-05-19 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.083 | 244,744,000 | 19,762,222 | 0.0807 | 0.081 | 0.080 | 0.081 | 0.080 | 0.083 | 244,744,000 | 0.0807 | -3.57% |
| 2022-05-18 | 0 | 0.084 | 0.084 | 0.085 | 0.083 | 0.088 | 197,292,000 | 16,738,190 | 0.0848 | 0.084 | 0.084 | 0.085 | 0.083 | 0.088 | 197,292,000 | 0.0848 | -3.45% |
| 2022-05-17 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.092 | 280,440,000 | 24,672,760 | 0.0880 | 0.087 | 0.087 | 0.088 | 0.086 | 0.092 | 280,440,000 | 0.0880 | -5.43% |
| 2022-05-16 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.097 | 420,892,000 | 39,547,142 | 0.0940 | 0.092 | 0.092 | 0.093 | 0.091 | 0.097 | 420,892,000 | 0.0940 | 4.55% |
| 2022-05-13 | 0 | 0.088 | 0.087 | 0.088 | 0.085 | 0.090 | 316,066,000 | 27,451,096 | 0.0869 | 0.088 | 0.087 | 0.088 | 0.085 | 0.090 | 316,066,000 | 0.0869 | 2.33% |
| 2022-05-12 | 0 | 0.086 | 0.085 | 0.086 | 0.083 | 0.098 | 482,688,000 | 42,659,028 | 0.0884 | 0.086 | 0.085 | 0.086 | 0.083 | 0.098 | 482,688,000 | 0.0884 | -10.42% |
| 2022-05-11 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.108 | 690,294,000 | 70,758,502 | 0.1025 | 0.096 | 0.096 | 0.097 | 0.096 | 0.108 | 690,294,000 | 0.1025 | -4.95% |
| 2022-05-10 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.119 | 634,640,000 | 68,586,804 | 0.1081 | 0.101 | 0.100 | 0.101 | 0.099 | 0.119 | 634,640,000 | 0.1081 | -6.48% |
| 2022-05-06 | 0 | 0.108 | 0.108 | 0.109 | 0.104 | 0.141 | 827,056,073 | 100,725,490 | 0.1218 | 0.108 | 0.108 | 0.109 | 0.104 | 0.141 | 827,056,073 | 0.1218 | -18.80% |
| 2022-05-05 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.148 | 656,018,000 | 91,189,812 | 0.1390 | 0.133 | 0.132 | 0.133 | 0.132 | 0.148 | 656,018,000 | 0.1390 | -13.07% |
| 2022-05-04 | 0 | 0.153 | 0.153 | 0.154 | 0.131 | 0.199 | 1,141,224,000 | 191,400,720 | 0.1677 | 0.153 | 0.153 | 0.154 | 0.131 | 0.199 | 1,141,224,000 | 0.1677 | -4.97% |
| 2022-05-03 | 0 | 0.161 | 0.161 | 0.162 | 0.085 | 0.168 | 1,266,706,000 | 158,178,058 | 0.1249 | 0.161 | 0.161 | 0.162 | 0.085 | 0.168 | 1,266,706,000 | 0.1249 | 89.41% |
| 2022-04-29 | 0 | 0.085 | 0.085 | 0.086 | 0.077 | 0.093 | 528,324,000 | 45,199,952 | 0.0856 | 0.085 | 0.085 | 0.086 | 0.077 | 0.093 | 528,324,000 | 0.0856 | 3.66% |
| 2022-04-28 | 0 | 0.082 | 0.082 | 0.083 | 0.068 | 0.120 | 836,055,120 | 71,021,591 | 0.0849 | 0.082 | 0.082 | 0.083 | 0.068 | 0.120 | 836,055,120 | 0.0849 | -3.53% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | 0.085 | 0.083 | 0.086 | 0.084 | 0.480 | 1,589,020,034 | 188,566,625 | 0.1187 | 0.085 | 0.083 | 0.086 | 0.084 | 0.480 | 1,589,020,034 | 0.1187 | -82.29% |
| 2022-04-21 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.580 | 21,528,000 | 11,403,520 | 0.5297 | 0.480 | 0.480 | 0.485 | 0.480 | 0.580 | 21,528,000 | 0.5297 | -11.11% |
| 2022-04-20 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.620 | 9,924,000 | 5,597,800 | 0.5641 | 0.540 | 0.530 | 0.540 | 0.530 | 0.620 | 9,924,000 | 0.5641 | -5.26% |
| 2022-04-19 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.570 | 5,066,000 | 2,829,580 | 0.5585 | 0.570 | 0.570 | 0.580 | 0.540 | 0.570 | 5,066,000 | 0.5585 | 3.64% |
| 2022-04-14 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 9,736,000 | 5,482,880 | 0.5632 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 9,736,000 | 0.5632 | 0.00% |
| 2022-04-13 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.600 | 30,778,000 | 17,500,900 | 0.5686 | 0.550 | 0.550 | 0.570 | 0.530 | 0.600 | 30,778,000 | 0.5686 | -3.51% |
| 2022-04-12 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 35,260,000 | 20,643,420 | 0.5855 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 35,260,000 | 0.5855 | -5.00% |
| 2022-04-11 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.650 | 22,614,000 | 14,052,960 | 0.6214 | 0.600 | 0.590 | 0.600 | 0.590 | 0.650 | 22,614,000 | 0.6214 | -6.25% |
| 2022-04-08 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.640 | 14,232,000 | 8,928,360 | 0.6273 | 0.640 | 0.620 | 0.640 | 0.600 | 0.640 | 14,232,000 | 0.6273 | 0.00% |
| 2022-04-07 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.670 | 22,882,000 | 14,340,420 | 0.6267 | 0.640 | 0.610 | 0.640 | 0.610 | 0.670 | 22,882,000 | 0.6267 | -4.48% |
| 2022-04-06 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.750 | 31,334,000 | 21,472,860 | 0.6853 | 0.670 | 0.660 | 0.670 | 0.640 | 0.750 | 31,334,000 | 0.6853 | 1.52% |
| 2022-04-04 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.700 | 20,200,001 | 13,514,580 | 0.6690 | 0.660 | 0.660 | 0.670 | 0.640 | 0.700 | 20,200,001 | 0.6690 | -5.71% |
| 2022-04-01 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 24,934,000 | 16,907,720 | 0.6781 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 24,934,000 | 0.6781 | 0.00% |
| 2022-03-31 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.750 | 5,060,787 | 3,640,450 | 0.7193 | 0.700 | 0.700 | 0.710 | 0.700 | 0.750 | 5,060,787 | 0.7193 | -5.41% |
| 2022-03-30 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 11,298,000 | 8,433,480 | 0.7465 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 11,298,000 | 0.7465 | -1.33% |
| 2022-03-29 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 16,504,000 | 12,410,760 | 0.7520 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 16,504,000 | 0.7520 | 0.00% |
| 2022-03-28 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 7,466,000 | 5,562,340 | 0.7450 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 7,466,000 | 0.7450 | 1.35% |
| 2022-03-25 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.770 | 10,882,000 | 8,082,500 | 0.7427 | 0.740 | 0.740 | 0.750 | 0.720 | 0.770 | 10,882,000 | 0.7427 | -3.90% |
| 2022-03-24 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 9,482,000 | 7,374,980 | 0.7778 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 9,482,000 | 0.7778 | -1.28% |
| 2022-03-23 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.830 | 15,822,000 | 12,445,600 | 0.7866 | 0.780 | 0.780 | 0.790 | 0.750 | 0.830 | 15,822,000 | 0.7866 | 0.00% |
| 2022-03-22 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 6,854,108 | 5,315,997 | 0.7756 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 6,854,108 | 0.7756 | -1.27% |
| 2022-03-21 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 3,834,000 | 3,012,670 | 0.7858 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 3,834,000 | 0.7858 | 0.00% |
| 2022-03-18 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 5,002,000 | 3,953,680 | 0.7904 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 5,002,000 | 0.7904 | -3.66% |
| 2022-03-17 | 0 | 0.820 | 0.780 | 0.820 | 0.760 | 0.820 | 4,624,000 | 3,637,460 | 0.7866 | 0.820 | 0.780 | 0.820 | 0.760 | 0.820 | 4,624,000 | 0.7866 | 7.89% |
| 2022-03-16 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.770 | 3,842,000 | 2,877,840 | 0.7490 | 0.760 | 0.760 | 0.770 | 0.730 | 0.770 | 3,842,000 | 0.7490 | 1.33% |
| 2022-03-15 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 3,744,000 | 2,837,140 | 0.7578 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 3,744,000 | 0.7578 | -3.85% |
| 2022-03-14 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.800 | 6,074,000 | 4,790,640 | 0.7887 | 0.780 | 0.770 | 0.780 | 0.750 | 0.800 | 6,074,000 | 0.7887 | -1.27% |
| 2022-03-11 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 5,120,000 | 4,054,820 | 0.7920 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 5,120,000 | 0.7920 | 0.00% |
| 2022-03-10 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.850 | 6,070,000 | 4,945,980 | 0.8148 | 0.790 | 0.780 | 0.790 | 0.780 | 0.850 | 6,070,000 | 0.8148 | 0.00% |
| 2022-03-09 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 7,374,000 | 5,896,540 | 0.7996 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 7,374,000 | 0.7996 | -2.47% |
| 2022-03-08 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 5,060,000 | 4,096,240 | 0.8095 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 5,060,000 | 0.8095 | 1.25% |
| 2022-03-07 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 6,046,000 | 4,891,320 | 0.8090 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 6,046,000 | 0.8090 | -1.23% |
| 2022-03-04 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.840 | 6,320,000 | 5,108,560 | 0.8083 | 0.810 | 0.800 | 0.810 | 0.780 | 0.840 | 6,320,000 | 0.8083 | 1.25% |
| 2022-03-03 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 3,834,000 | 3,107,380 | 0.8105 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 3,834,000 | 0.8105 | 0.00% |
| 2022-03-02 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.840 | 5,882,000 | 4,818,900 | 0.8193 | 0.800 | 0.800 | 0.810 | 0.800 | 0.840 | 5,882,000 | 0.8193 | -4.76% |
| 2022-03-01 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 4,596,045 | 3,820,295 | 0.8312 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 4,596,045 | 0.8312 | -1.18% |
| 2022-02-28 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 4,988,000 | 4,234,120 | 0.8489 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 4,988,000 | 0.8489 | -1.16% |
| 2022-02-25 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.910 | 4,674,000 | 4,126,460 | 0.8829 | 0.860 | 0.850 | 0.870 | 0.860 | 0.910 | 4,674,000 | 0.8829 | -5.49% |
| 2022-02-24 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 7,086,000 | 6,475,300 | 0.9138 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 7,086,000 | 0.9138 | -3.19% |
| 2022-02-23 | 0 | 0.940 | 0.920 | 0.940 | 0.900 | 0.940 | 5,968,000 | 5,494,820 | 0.9207 | 0.940 | 0.920 | 0.940 | 0.900 | 0.940 | 5,968,000 | 0.9207 | 2.17% |
| 2022-02-22 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.950 | 4,450,000 | 4,134,500 | 0.9291 | 0.920 | 0.920 | 0.930 | 0.900 | 0.950 | 4,450,000 | 0.9291 | 0.00% |
| 2022-02-21 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 5,122,000 | 4,751,780 | 0.9277 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 5,122,000 | 0.9277 | 1.10% |
| 2022-02-18 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.940 | 4,802,000 | 4,394,320 | 0.9151 | 0.910 | 0.910 | 0.920 | 0.890 | 0.940 | 4,802,000 | 0.9151 | 2.25% |
| 2022-02-17 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 3,510,000 | 3,128,000 | 0.8912 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 3,510,000 | 0.8912 | 0.00% |
| 2022-02-16 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.900 | 4,272,000 | 3,772,800 | 0.8831 | 0.890 | 0.870 | 0.890 | 0.870 | 0.900 | 4,272,000 | 0.8831 | 1.14% |
| 2022-02-15 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 3,946,000 | 3,537,660 | 0.8965 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 3,946,000 | 0.8965 | -1.12% |
| 2022-02-14 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 4,278,000 | 3,883,040 | 0.9077 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 4,278,000 | 0.9077 | -3.26% |
| 2022-02-11 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.940 | 20,888,000 | 18,966,780 | 0.9080 | 0.920 | 0.900 | 0.920 | 0.890 | 0.940 | 20,888,000 | 0.9080 | 2.22% |
| 2022-02-10 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 4,406,000 | 3,961,900 | 0.8992 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 4,406,000 | 0.8992 | 2.27% |
| 2022-02-09 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 4,066,000 | 3,611,640 | 0.8883 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 4,066,000 | 0.8883 | 0.00% |
| 2022-02-08 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 4,882,000 | 4,265,660 | 0.8738 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 4,882,000 | 0.8738 | 2.33% |
| 2022-02-07 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 4,496,000 | 3,849,860 | 0.8563 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 4,496,000 | 0.8563 | 1.18% |
| 2022-02-04 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 3,664,000 | 3,089,860 | 0.8433 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 3,664,000 | 0.8433 | 1.19% |
| 2022-01-31 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 3,056,000 | 2,557,940 | 0.8370 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 3,056,000 | 0.8370 | 1.20% |
| 2022-01-28 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.850 | 6,916,000 | 5,731,260 | 0.8287 | 0.830 | 0.830 | 0.840 | 0.810 | 0.850 | 6,916,000 | 0.8287 | -1.19% |
| 2022-01-27 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 5,482,000 | 4,661,780 | 0.8504 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 5,482,000 | 0.8504 | -2.33% |
| 2022-01-26 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 3,730,000 | 3,223,300 | 0.8642 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 3,730,000 | 0.8642 | 0.00% |
| 2022-01-25 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 3,834,006 | 3,290,644 | 0.8583 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 3,834,006 | 0.8583 | 0.00% |
| 2022-01-24 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 4,556,000 | 3,909,360 | 0.8581 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 4,556,000 | 0.8581 | 0.00% |
| 2022-01-21 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 7,634,000 | 6,523,030 | 0.8545 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 7,634,000 | 0.8545 | 0.00% |
| 2022-01-20 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.870 | 5,470,000 | 4,699,300 | 0.8591 | 0.860 | 0.850 | 0.870 | 0.850 | 0.870 | 5,470,000 | 0.8591 | 1.18% |
| 2022-01-19 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 5,056,000 | 4,332,180 | 0.8568 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 5,056,000 | 0.8568 | 0.00% |
| 2022-01-18 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.940 | 22,934,000 | 20,260,880 | 0.8834 | 0.850 | 0.840 | 0.850 | 0.840 | 0.940 | 22,934,000 | 0.8834 | 0.00% |
| 2022-01-17 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 5,516,000 | 4,714,740 | 0.8547 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 5,516,000 | 0.8547 | 0.00% |
| 2022-01-14 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.890 | 9,770,100 | 8,375,322 | 0.8572 | 0.850 | 0.840 | 0.850 | 0.840 | 0.890 | 9,770,100 | 0.8572 | 0.00% |
| 2022-01-13 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 4,780,000 | 4,096,400 | 0.8570 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 4,780,000 | 0.8570 | -1.16% |
| 2022-01-12 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 7,966,000 | 6,935,520 | 0.8706 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 7,966,000 | 0.8706 | -2.27% |
| 2022-01-11 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 6,212,000 | 5,517,720 | 0.8882 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 6,212,000 | 0.8882 | -2.22% |
| 2022-01-10 | 0 | 0.900 | 0.880 | 0.910 | 0.860 | 0.940 | 12,096,000 | 10,687,080 | 0.8835 | 0.900 | 0.880 | 0.910 | 0.860 | 0.940 | 12,096,000 | 0.8835 | 3.45% |
| 2022-01-07 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 3,986,000 | 3,497,780 | 0.8775 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 3,986,000 | 0.8775 | -1.14% |
| 2022-01-06 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 4,362,000 | 3,883,240 | 0.8902 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 4,362,000 | 0.8902 | -1.12% |
| 2022-01-05 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 3,980,000 | 3,488,520 | 0.8765 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 3,980,000 | 0.8765 | 1.14% |
| 2022-01-04 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.880 | 4,194,000 | 3,666,520 | 0.8742 | 0.880 | 0.880 | 0.890 | 0.860 | 0.880 | 4,194,000 | 0.8742 | 1.15% |
| 2022-01-03 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 3,988,000 | 3,430,040 | 0.8601 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 3,988,000 | 0.8601 | 1.16% |
| 2021-12-31 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 1,802,000 | 1,535,200 | 0.8519 | 0.860 | 0.850 | 0.860 | 0.840 | 0.870 | 1,802,000 | 0.8519 | 1.18% |
| 2021-12-30 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 5,412,000 | 4,569,780 | 0.8444 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 5,412,000 | 0.8444 | 0.00% |
| 2021-12-29 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 4,584,000 | 3,893,420 | 0.8493 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 4,584,000 | 0.8493 | -1.16% |
| 2021-12-28 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 4,121,632 | 3,505,778 | 0.8506 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 4,121,632 | 0.8506 | 2.38% |
| 2021-12-24 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 4,316,000 | 3,674,720 | 0.8514 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 4,316,000 | 0.8514 | -3.45% |
| 2021-12-23 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 3,838,000 | 3,332,360 | 0.8683 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 3,838,000 | 0.8683 | -1.14% |
| 2021-12-22 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 5,462,000 | 4,722,020 | 0.8645 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 5,462,000 | 0.8645 | 2.33% |
| 2021-12-21 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 4,508,000 | 3,875,740 | 0.8597 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 4,508,000 | 0.8597 | 0.00% |
| 2021-12-20 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 6,136,015 | 5,293,072 | 0.8626 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 6,136,015 | 0.8626 | 0.00% |
| 2021-12-17 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.900 | 7,996,000 | 6,967,820 | 0.8714 | 0.860 | 0.860 | 0.880 | 0.850 | 0.900 | 7,996,000 | 0.8714 | 1.18% |
| 2021-12-16 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 5,180,003 | 4,412,862 | 0.8519 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 5,180,003 | 0.8519 | -1.16% |
| 2021-12-15 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 3,460,000 | 2,973,320 | 0.8593 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 3,460,000 | 0.8593 | 0.00% |
| 2021-12-14 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.920 | 31,756,000 | 26,115,600 | 0.8224 | 0.860 | 0.850 | 0.860 | 0.850 | 0.920 | 31,756,000 | 0.8224 | -2.27% |
| 2021-12-13 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.920 | 10,726,000 | 9,562,100 | 0.8915 | 0.880 | 0.880 | 0.900 | 0.860 | 0.920 | 10,726,000 | 0.8915 | 2.33% |
| 2021-12-10 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 3,772,737 | 3,273,336 | 0.8676 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 3,772,737 | 0.8676 | -1.15% |
| 2021-12-09 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 4,484,096 | 3,881,719 | 0.8657 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 4,484,096 | 0.8657 | 0.00% |
| 2021-12-08 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 4,024,000 | 3,482,560 | 0.8654 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 4,024,000 | 0.8654 | 1.16% |
| 2021-12-07 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 4,800,000 | 4,168,780 | 0.8685 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 4,800,000 | 0.8685 | 0.00% |
| 2021-12-06 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 3,984,000 | 3,483,320 | 0.8743 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 3,984,000 | 0.8743 | 0.00% |
| 2021-12-03 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.940 | 9,188,000 | 8,150,400 | 0.8871 | 0.860 | 0.850 | 0.860 | 0.850 | 0.940 | 9,188,000 | 0.8871 | 1.18% |
| 2021-12-02 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 3,830,000 | 3,273,760 | 0.8548 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 3,830,000 | 0.8548 | 0.00% |
| 2021-12-01 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 3,520,000 | 2,959,220 | 0.8407 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 3,520,000 | 0.8407 | -3.41% |
| 2021-11-30 | 0 | 0.880 | 0.870 | 0.880 | 0.820 | 0.880 | 37,176,000 | 30,122,720 | 0.8103 | 0.880 | 0.870 | 0.880 | 0.820 | 0.880 | 37,176,000 | 0.8103 | 2.33% |
| 2021-11-29 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.950 | 4,798,000 | 4,259,280 | 0.8877 | 0.860 | 0.860 | 0.870 | 0.860 | 0.950 | 4,798,000 | 0.8877 | -2.27% |
| 2021-11-26 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.890 | 8,106,000 | 7,032,720 | 0.8676 | 0.880 | 0.880 | 0.890 | 0.860 | 0.890 | 8,106,000 | 0.8676 | 2.33% |
| 2021-11-25 | 0 | 0.860 | 0.860 | 0.880 | 0.840 | 0.910 | 12,208,000 | 10,675,200 | 0.8744 | 0.860 | 0.860 | 0.880 | 0.840 | 0.910 | 12,208,000 | 0.8744 | 0.00% |
| 2021-11-24 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 4,148,000 | 3,522,820 | 0.8493 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 4,148,000 | 0.8493 | 1.18% |
| 2021-11-23 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 5,024,000 | 4,305,820 | 0.8571 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 5,024,000 | 0.8571 | -1.16% |
| 2021-11-22 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 6,354,003 | 5,396,702 | 0.8493 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 6,354,003 | 0.8493 | 0.00% |
| 2021-11-19 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.870 | 16,870,009 | 13,650,807 | 0.8092 | 0.860 | 0.850 | 0.870 | 0.840 | 0.870 | 16,870,009 | 0.8092 | 0.00% |
| 2021-11-18 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 3,779,377 | 3,248,973 | 0.8597 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 3,779,377 | 0.8597 | 0.00% |
| 2021-11-17 | 0 | 0.860 | 0.860 | 0.880 | 0.840 | 0.900 | 5,174,000 | 4,525,580 | 0.8747 | 0.860 | 0.860 | 0.880 | 0.840 | 0.900 | 5,174,000 | 0.8747 | 2.38% |
| 2021-11-16 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.890 | 3,340,036 | 2,901,469 | 0.8687 | 0.840 | 0.840 | 0.850 | 0.840 | 0.890 | 3,340,036 | 0.8687 | -5.62% |
| 2021-11-15 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 3,492,000 | 3,125,800 | 0.8951 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 3,492,000 | 0.8951 | -1.11% |
| 2021-11-12 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 7,338,436 | 6,682,266 | 0.9106 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 7,338,436 | 0.9106 | -2.17% |
| 2021-11-11 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 8,622,000 | 7,973,840 | 0.9248 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 8,622,000 | 0.9248 | -1.08% |
| 2021-11-10 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 7,010,827 | 6,480,511 | 0.9244 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 7,010,827 | 0.9244 | 0.00% |
| 2021-11-09 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 5,782,000 | 5,365,400 | 0.9279 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 5,782,000 | 0.9279 | 0.00% |
| 2021-11-08 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 3,624,000 | 3,357,520 | 0.9265 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 3,624,000 | 0.9265 | 0.00% |
| 2021-11-05 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.970 | 7,426,000 | 6,997,060 | 0.9422 | 0.930 | 0.930 | 0.940 | 0.920 | 0.970 | 7,426,000 | 0.9422 | 0.00% |
| 2021-11-04 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 4,038,000 | 3,755,000 | 0.9299 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 4,038,000 | 0.9299 | 0.00% |
| 2021-11-03 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 4,670,000 | 4,379,260 | 0.9377 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 4,670,000 | 0.9377 | -1.06% |
| 2021-11-02 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 4,872,000 | 4,562,720 | 0.9365 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 4,872,000 | 0.9365 | 1.08% |
| 2021-11-01 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 3,606,000 | 3,353,500 | 0.9300 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 3,606,000 | 0.9300 | 1.09% |
| 2021-10-29 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 5,246,000 | 4,908,800 | 0.9357 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 5,246,000 | 0.9357 | -2.13% |
| 2021-10-28 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 4,306,000 | 4,040,240 | 0.9383 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 4,306,000 | 0.9383 | 1.08% |
| 2021-10-27 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 3,688,000 | 3,467,200 | 0.9401 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 3,688,000 | 0.9401 | -1.06% |
| 2021-10-26 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 4,420,000 | 4,144,660 | 0.9377 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 4,420,000 | 0.9377 | 1.08% |
| 2021-10-25 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 14,120,000 | 12,806,460 | 0.9070 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 14,120,000 | 0.9070 | 1.09% |
| 2021-10-22 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 3,878,000 | 3,604,080 | 0.9294 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 3,878,000 | 0.9294 | -1.08% |
| 2021-10-21 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.950 | 6,040,000 | 5,591,060 | 0.9257 | 0.930 | 0.910 | 0.930 | 0.910 | 0.950 | 6,040,000 | 0.9257 | 3.33% |
| 2021-10-20 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 4,714,000 | 4,287,420 | 0.9095 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 4,714,000 | 0.9095 | 0.00% |
| 2021-10-19 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 4,048,000 | 3,665,240 | 0.9054 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 4,048,000 | 0.9054 | -1.10% |
| 2021-10-18 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.910 | 4,624,000 | 4,162,160 | 0.9001 | 0.910 | 0.890 | 0.910 | 0.900 | 0.910 | 4,624,000 | 0.9001 | 2.25% |
| 2021-10-15 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.920 | 4,974,000 | 4,454,300 | 0.8955 | 0.890 | 0.890 | 0.900 | 0.870 | 0.920 | 4,974,000 | 0.8955 | 1.14% |
| 2021-10-12 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 5,016,000 | 4,413,540 | 0.8799 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 5,016,000 | 0.8799 | 0.00% |
| 2021-10-11 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 4,252,000 | 3,766,300 | 0.8858 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 4,252,000 | 0.8858 | 0.00% |
| 2021-10-08 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 6,292,000 | 5,594,640 | 0.8892 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 6,292,000 | 0.8892 | 0.00% |
| 2021-10-07 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 4,334,000 | 3,813,800 | 0.8800 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 4,334,000 | 0.8800 | -1.12% |
| 2021-10-06 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 6,292,000 | 5,537,140 | 0.8800 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 6,292,000 | 0.8800 | -1.11% |
| 2021-10-05 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 5,528,000 | 4,929,520 | 0.8917 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 5,528,000 | 0.8917 | -1.10% |
| 2021-10-04 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 4,402,000 | 4,005,220 | 0.9099 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 4,402,000 | 0.9099 | 0.00% |
| 2021-09-30 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 5,310,000 | 4,833,360 | 0.9102 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 5,310,000 | 0.9102 | -1.09% |
| 2021-09-29 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 6,100,000 | 5,551,240 | 0.9100 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 6,100,000 | 0.9100 | 1.10% |
| 2021-09-28 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 4,450,000 | 4,088,400 | 0.9187 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 4,450,000 | 0.9187 | -1.09% |
| 2021-09-27 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 4,698,000 | 4,331,700 | 0.9220 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 4,698,000 | 0.9220 | -1.08% |
| 2021-09-24 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 5,808,000 | 5,443,400 | 0.9372 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 5,808,000 | 0.9372 | -1.06% |
| 2021-09-23 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 4,830,000 | 4,499,300 | 0.9315 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 4,830,000 | 0.9315 | 1.08% |
| 2021-09-21 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 3,722,000 | 3,461,440 | 0.9300 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 3,722,000 | 0.9300 | 0.00% |
| 2021-09-20 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 3,802,000 | 3,535,000 | 0.9298 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 3,802,000 | 0.9298 | 0.00% |
| 2021-09-17 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.950 | 8,784,000 | 8,242,220 | 0.9383 | 0.930 | 0.920 | 0.930 | 0.930 | 0.950 | 8,784,000 | 0.9383 | -1.06% |
| 2021-09-16 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 4,159,225 | 3,904,242 | 0.9387 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 4,159,225 | 0.9387 | 0.00% |
| 2021-09-15 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 4,768,079 | 4,489,175 | 0.9415 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 4,768,079 | 0.9415 | -1.05% |
| 2021-09-14 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 5,006,000 | 4,749,020 | 0.9487 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 5,006,000 | 0.9487 | 0.00% |
| 2021-09-13 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 3,852,000 | 3,658,900 | 0.9499 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 3,852,000 | 0.9499 | 0.00% |
| 2021-09-10 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 4,730,000 | 4,453,160 | 0.9415 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 4,730,000 | 0.9415 | 1.06% |
| 2021-09-09 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 4,224,000 | 3,970,760 | 0.9400 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 4,224,000 | 0.9400 | -1.05% |
| 2021-09-08 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 4,250,000 | 3,993,840 | 0.9397 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 4,250,000 | 0.9397 | 2.15% |
| 2021-09-07 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.970 | 5,508,000 | 5,270,340 | 0.9569 | 0.930 | 0.930 | 0.950 | 0.930 | 0.970 | 5,508,000 | 0.9569 | -3.12% |
| 2021-09-06 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 5,674,000 | 5,389,540 | 0.9499 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 5,674,000 | 0.9499 | 2.13% |
| 2021-09-03 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.990 | 11,712,000 | 11,045,540 | 0.9431 | 0.940 | 0.930 | 0.940 | 0.920 | 0.990 | 11,712,000 | 0.9431 | 0.00% |
| 2021-09-02 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 1.030 | 16,386,000 | 15,809,300 | 0.9648 | 0.940 | 0.930 | 0.940 | 0.930 | 1.030 | 16,386,000 | 0.9648 | 1.08% |
| 2021-09-01 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 4,154,021 | 3,867,338 | 0.9310 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 4,154,021 | 0.9310 | 0.00% |
| 2021-08-31 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 5,824,000 | 5,365,420 | 0.9213 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 5,824,000 | 0.9213 | 3.33% |
| 2021-08-30 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 6,458,003 | 5,887,262 | 0.9116 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 6,458,003 | 0.9116 | -1.10% |
| 2021-08-27 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 3,896,000 | 3,545,360 | 0.9100 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 3,896,000 | 0.9100 | 1.11% |
| 2021-08-26 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 4,300,000 | 3,911,320 | 0.9096 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 4,300,000 | 0.9096 | -1.10% |
| 2021-08-25 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 3,874,000 | 3,524,000 | 0.9097 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 3,874,000 | 0.9097 | 0.00% |
| 2021-08-24 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 4,086,000 | 3,715,040 | 0.9092 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 4,086,000 | 0.9092 | 1.11% |
| 2021-08-23 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 3,738,000 | 3,400,740 | 0.9098 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 3,738,000 | 0.9098 | -1.10% |
| 2021-08-20 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 4,330,000 | 3,897,120 | 0.9000 | 0.910 | 0.890 | 0.910 | 0.890 | 0.910 | 4,330,000 | 0.9000 | 0.00% |
| 2021-08-19 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 4,208,000 | 3,803,880 | 0.9040 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 4,208,000 | 0.9040 | -1.09% |
| 2021-08-18 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 4,682,000 | 4,307,360 | 0.9200 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 4,682,000 | 0.9200 | -1.08% |
| 2021-08-17 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 4,930,000 | 4,524,420 | 0.9177 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 4,930,000 | 0.9177 | 2.20% |
| 2021-08-16 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 4,834,000 | 4,387,520 | 0.9076 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 4,834,000 | 0.9076 | 0.00% |
| 2021-08-13 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 7,140,000 | 6,489,640 | 0.9089 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 7,140,000 | 0.9089 | -1.09% |
| 2021-08-12 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.940 | 14,200,045 | 12,910,322 | 0.9092 | 0.920 | 0.910 | 0.920 | 0.880 | 0.940 | 14,200,045 | 0.9092 | -1.08% |
| 2021-08-11 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 1.040 | 16,140,000 | 15,106,640 | 0.9360 | 0.930 | 0.920 | 0.930 | 0.890 | 1.040 | 16,140,000 | 0.9360 | 4.49% |
| 2021-08-10 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 4,284,000 | 3,812,740 | 0.8900 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 4,284,000 | 0.8900 | 0.00% |
| 2021-08-09 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 8,236,000 | 7,331,260 | 0.8901 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 8,236,000 | 0.8901 | 0.00% |
| 2021-08-06 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 3,104,000 | 2,793,560 | 0.9000 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 3,104,000 | 0.9000 | -1.11% |
| 2021-08-05 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 3,894,000 | 3,501,900 | 0.8993 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 3,894,000 | 0.8993 | 1.12% |
| 2021-08-04 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 3,602,000 | 3,230,120 | 0.8968 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 3,602,000 | 0.8968 | -1.11% |
| 2021-08-03 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 7,092,000 | 6,395,460 | 0.9018 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 7,092,000 | 0.9018 | -1.10% |
| 2021-08-02 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.940 | 7,942,000 | 7,257,700 | 0.9138 | 0.910 | 0.900 | 0.910 | 0.890 | 0.940 | 7,942,000 | 0.9138 | 2.25% |
| 2021-07-30 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 5,766,000 | 5,301,000 | 0.9194 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 5,960,360 | 0.8894 | 0.00% |
| 2021-07-29 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 8,688,000 | 7,919,920 | 0.9116 | 0.890 | 0.880 | 0.890 | 0.871 | 0.900 | 8,980,854 | 0.8819 | 2.22% |
| 2021-07-28 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 5,208,048 | 4,683,959 | 0.8994 | 0.871 | 0.861 | 0.871 | 0.861 | 0.871 | 5,383,600 | 0.8700 | 0.00% |
| 2021-07-27 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 8,874,000 | 8,055,760 | 0.9078 | 0.871 | 0.861 | 0.871 | 0.871 | 0.880 | 9,173,124 | 0.8782 | 0.00% |
| 2021-07-26 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 6,346,000 | 5,769,580 | 0.9092 | 0.871 | 0.871 | 0.880 | 0.871 | 0.890 | 6,559,910 | 0.8795 | -1.10% |
| 2021-07-23 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.970 | 19,532,000 | 18,201,960 | 0.9319 | 0.880 | 0.880 | 0.890 | 0.880 | 0.938 | 20,190,382 | 0.9015 | -5.21% |
| 2021-07-22 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 3,492,000 | 3,326,640 | 0.9526 | 0.929 | 0.919 | 0.929 | 0.919 | 0.938 | 3,609,708 | 0.9216 | 0.00% |
| 2021-07-21 | 0 | 0.960 | 0.940 | 0.960 | 0.920 | 0.980 | 13,552,000 | 12,934,560 | 0.9544 | 0.929 | 0.909 | 0.929 | 0.890 | 0.948 | 14,008,809 | 0.9233 | 3.23% |
| 2021-07-20 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 4,518,000 | 4,201,240 | 0.9299 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 4,670,292 | 0.8996 | 1.09% |
| 2021-07-19 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 3,908,000 | 3,630,540 | 0.9290 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 4,039,730 | 0.8987 | -1.08% |
| 2021-07-16 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 7,176,000 | 6,745,120 | 0.9400 | 0.900 | 0.890 | 0.900 | 0.890 | 0.929 | 7,417,888 | 0.9093 | -2.11% |
| 2021-07-15 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.980 | 12,674,000 | 11,943,140 | 0.9423 | 0.919 | 0.909 | 0.919 | 0.890 | 0.948 | 13,101,213 | 0.9116 | 3.26% |
| 2021-07-14 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 3,266,000 | 2,996,840 | 0.9176 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 3,376,090 | 0.8877 | 0.00% |
| 2021-07-13 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 4,318,000 | 3,974,560 | 0.9205 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 4,463,551 | 0.8904 | -1.08% |
| 2021-07-12 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 5,648,000 | 5,229,800 | 0.9260 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 5,838,382 | 0.8958 | 0.00% |
| 2021-07-09 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 6,552,015 | 6,082,853 | 0.9284 | 0.900 | 0.890 | 0.900 | 0.890 | 0.909 | 6,772,869 | 0.8981 | 1.09% |
| 2021-07-08 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 1.040 | 23,732,000 | 22,963,020 | 0.9676 | 0.890 | 0.890 | 0.900 | 0.890 | 1.006 | 24,531,955 | 0.9360 | -2.13% |
| 2021-07-07 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 6,288,000 | 5,942,660 | 0.9451 | 0.909 | 0.909 | 0.919 | 0.909 | 0.919 | 6,499,955 | 0.9143 | -1.05% |
| 2021-07-06 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 22,892,000 | 21,573,360 | 0.9424 | 0.919 | 0.909 | 0.919 | 0.909 | 0.929 | 23,663,640 | 0.9117 | 1.06% |
| 2021-07-05 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 6,456,000 | 6,127,900 | 0.9492 | 0.909 | 0.909 | 0.919 | 0.909 | 0.919 | 6,673,618 | 0.9182 | -1.05% |
| 2021-07-02 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 5,542,000 | 5,265,280 | 0.9501 | 0.919 | 0.919 | 0.929 | 0.919 | 0.929 | 5,728,809 | 0.9191 | 0.00% |
| 2021-06-30 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 3,984,000 | 3,783,380 | 0.9496 | 0.919 | 0.909 | 0.919 | 0.909 | 0.919 | 4,118,292 | 0.9187 | 0.00% |
| 2021-06-29 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 5,692,000 | 5,483,860 | 0.9634 | 0.919 | 0.919 | 0.929 | 0.919 | 0.938 | 5,883,865 | 0.9320 | -2.06% |
| 2021-06-28 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 3,724,000 | 3,640,520 | 0.9776 | 0.938 | 0.929 | 0.938 | 0.938 | 0.948 | 3,849,528 | 0.9457 | -1.02% |
| 2021-06-25 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,090,000 | 3,986,380 | 0.9747 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,227,865 | 0.9429 | 1.03% |
| 2021-06-24 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 4,400,000 | 4,223,560 | 0.9599 | 0.938 | 0.929 | 0.938 | 0.919 | 0.938 | 4,548,315 | 0.9286 | 1.04% |
| 2021-06-23 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 5,286,000 | 5,074,560 | 0.9600 | 0.929 | 0.929 | 0.938 | 0.919 | 0.938 | 5,464,180 | 0.9287 | 1.05% |
| 2021-06-22 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 4,084,000 | 3,920,360 | 0.9599 | 0.919 | 0.919 | 0.929 | 0.919 | 0.929 | 4,221,663 | 0.9286 | 0.00% |
| 2021-06-21 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 4,342,126 | 4,167,814 | 0.9599 | 0.919 | 0.919 | 0.929 | 0.919 | 0.929 | 4,488,490 | 0.9286 | -1.04% |
| 2021-06-18 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 6,526,000 | 6,264,940 | 0.9600 | 0.929 | 0.929 | 0.938 | 0.919 | 0.938 | 6,745,978 | 0.9287 | 0.00% |
| 2021-06-17 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 4,518,000 | 4,338,100 | 0.9602 | 0.929 | 0.929 | 0.938 | 0.929 | 0.938 | 4,670,292 | 0.9289 | -1.03% |
| 2021-06-16 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 3,612,000 | 3,518,720 | 0.9742 | 0.938 | 0.929 | 0.938 | 0.929 | 0.958 | 3,733,753 | 0.9424 | -1.02% |
| 2021-06-15 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 3,836,060 | 3,793,997 | 0.9890 | 0.948 | 0.948 | 0.958 | 0.948 | 0.958 | 3,965,365 | 0.9568 | 0.00% |
| 2021-06-11 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 4,092,000 | 4,032,980 | 0.9856 | 0.948 | 0.948 | 0.958 | 0.948 | 0.967 | 4,229,933 | 0.9534 | 0.00% |
| 2021-06-10 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 3,418,000 | 3,316,340 | 0.9703 | 0.948 | 0.938 | 0.948 | 0.929 | 0.948 | 3,533,213 | 0.9386 | 1.03% |
| 2021-06-09 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 4,174,000 | 4,049,620 | 0.9702 | 0.938 | 0.938 | 0.948 | 0.938 | 0.948 | 4,314,697 | 0.9386 | 0.00% |
| 2021-06-08 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 3,886,000 | 3,769,400 | 0.9700 | 0.938 | 0.929 | 0.938 | 0.929 | 0.948 | 4,016,989 | 0.9384 | -1.02% |
| 2021-06-07 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 3,872,000 | 3,776,620 | 0.9754 | 0.948 | 0.929 | 0.948 | 0.929 | 0.948 | 4,002,517 | 0.9436 | 0.00% |
| 2021-06-04 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.030 | 7,420,000 | 7,458,160 | 1.0051 | 0.948 | 0.938 | 0.948 | 0.938 | 0.996 | 7,670,112 | 0.9724 | -4.85% |
| 2021-06-03 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.110 | 7,942,000 | 8,332,360 | 1.0492 | 0.996 | 0.987 | 0.996 | 0.977 | 1.074 | 8,209,708 | 1.0149 | 1.98% |
| 2021-06-02 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 3,898,000 | 3,937,100 | 1.0100 | 0.977 | 0.967 | 0.977 | 0.967 | 0.987 | 4,029,393 | 0.9771 | 1.00% |
| 2021-06-01 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 10,234,000 | 10,235,780 | 1.0002 | 0.967 | 0.967 | 0.977 | 0.967 | 0.977 | 10,578,966 | 0.9676 | 0.00% |
| 2021-05-31 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 9,544,003 | 9,403,962 | 0.9853 | 0.967 | 0.958 | 0.967 | 0.948 | 0.967 | 9,865,711 | 0.9532 | 2.04% |
| 2021-05-28 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 5,222,000 | 5,131,740 | 0.9827 | 0.948 | 0.948 | 0.958 | 0.938 | 0.967 | 5,398,022 | 0.9507 | -2.00% |
| 2021-05-27 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.000 | 12,122,018 | 11,887,356 | 0.9806 | 0.967 | 0.967 | 0.977 | 0.919 | 0.967 | 12,530,625 | 0.9487 | 4.17% |
| 2021-05-26 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 7,160,024 | 6,808,242 | 0.9509 | 0.929 | 0.919 | 0.929 | 0.909 | 0.929 | 7,401,373 | 0.9199 | 1.05% |
| 2021-05-25 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.980 | 6,176,000 | 5,923,480 | 0.9591 | 0.919 | 0.919 | 0.929 | 0.909 | 0.948 | 6,384,180 | 0.9278 | -2.06% |
| 2021-05-24 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 7,934,000 | 7,695,900 | 0.9700 | 0.938 | 0.929 | 0.948 | 0.929 | 0.938 | 8,201,438 | 0.9384 | 0.00% |
| 2021-05-21 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 4,108,000 | 3,984,700 | 0.9700 | 0.938 | 0.929 | 0.938 | 0.929 | 0.938 | 4,246,472 | 0.9384 | 0.00% |
| 2021-05-20 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 6,430,078 | 6,256,532 | 0.9730 | 0.938 | 0.929 | 0.938 | 0.929 | 0.948 | 6,646,822 | 0.9413 | 1.04% |
| 2021-05-18 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 1.000 | 17,246,000 | 16,520,640 | 0.9579 | 0.929 | 0.919 | 0.929 | 0.909 | 0.967 | 17,827,326 | 0.9267 | -3.03% |
| 2021-05-17 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.090 | 13,486,000 | 13,762,320 | 1.0205 | 0.958 | 0.958 | 0.967 | 0.938 | 1.054 | 13,940,584 | 0.9872 | 2.06% |
| 2021-05-14 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 8,024,000 | 7,783,900 | 0.9701 | 0.938 | 0.938 | 0.948 | 0.938 | 0.948 | 8,294,472 | 0.9384 | 0.00% |
| 2021-05-13 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 4,140,000 | 4,014,720 | 0.9697 | 0.938 | 0.929 | 0.938 | 0.929 | 0.938 | 4,279,551 | 0.9381 | 0.00% |
| 2021-05-12 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 4,122,000 | 4,017,220 | 0.9746 | 0.938 | 0.929 | 0.938 | 0.929 | 0.948 | 4,260,944 | 0.9428 | -1.02% |
| 2021-05-11 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 4,248,000 | 4,189,880 | 0.9863 | 0.948 | 0.938 | 0.948 | 0.938 | 0.958 | 4,391,191 | 0.9542 | -1.01% |
| 2021-05-10 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 5,232,000 | 5,173,000 | 0.9887 | 0.958 | 0.948 | 0.958 | 0.948 | 0.958 | 5,408,360 | 0.9565 | 0.00% |
| 2021-05-07 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 6,584,000 | 6,572,760 | 0.9983 | 0.958 | 0.948 | 0.958 | 0.948 | 0.987 | 6,805,933 | 0.9657 | 2.06% |
| 2021-05-06 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 4,444,015 | 4,353,994 | 0.9797 | 0.938 | 0.938 | 0.948 | 0.938 | 0.948 | 4,593,813 | 0.9478 | -1.02% |
| 2021-05-05 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 4,504,000 | 4,411,440 | 0.9794 | 0.948 | 0.938 | 0.948 | 0.938 | 0.958 | 4,655,820 | 0.9475 | 0.00% |
| 2021-05-04 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,824,000 | 4,726,540 | 0.9798 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,986,607 | 0.9478 | 0.00% |
| 2021-05-03 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 4,384,000 | 4,296,380 | 0.9800 | 0.948 | 0.938 | 0.948 | 0.938 | 0.958 | 4,531,775 | 0.9481 | 0.00% |
| 2021-04-30 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 3,880,000 | 3,845,820 | 0.9912 | 0.948 | 0.948 | 0.958 | 0.948 | 0.967 | 4,010,787 | 0.9589 | -1.01% |
| 2021-04-29 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 5,308,000 | 5,261,480 | 0.9912 | 0.958 | 0.958 | 0.967 | 0.948 | 0.967 | 5,486,921 | 0.9589 | 0.00% |
| 2021-04-28 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 5,315,990 | 5,215,690 | 0.9811 | 0.958 | 0.948 | 0.958 | 0.938 | 0.958 | 5,495,181 | 0.9491 | 1.02% |
| 2021-04-27 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 4,392,000 | 4,303,860 | 0.9799 | 0.948 | 0.938 | 0.948 | 0.938 | 0.958 | 4,540,045 | 0.9480 | 0.00% |
| 2021-04-26 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 4,060,000 | 4,010,400 | 0.9878 | 0.948 | 0.948 | 0.958 | 0.948 | 0.958 | 4,196,854 | 0.9556 | -1.01% |
| 2021-04-23 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 4,380,000 | 4,321,680 | 0.9867 | 0.958 | 0.948 | 0.958 | 0.948 | 0.958 | 4,527,640 | 0.9545 | 0.00% |
| 2021-04-22 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.030 | 8,618,000 | 8,636,640 | 1.0022 | 0.958 | 0.948 | 0.958 | 0.938 | 0.996 | 8,908,494 | 0.9695 | 2.06% |
| 2021-04-21 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 5,816,000 | 5,672,020 | 0.9752 | 0.938 | 0.929 | 0.938 | 0.929 | 0.948 | 6,012,045 | 0.9434 | -1.02% |
| 2021-04-20 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 4,578,000 | 4,486,320 | 0.9800 | 0.948 | 0.938 | 0.948 | 0.938 | 0.958 | 4,732,315 | 0.9480 | 1.03% |
| 2021-04-19 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 4,742,000 | 4,641,540 | 0.9788 | 0.938 | 0.938 | 0.948 | 0.938 | 0.948 | 4,901,843 | 0.9469 | 0.00% |
| 2021-04-16 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.070 | 16,776,000 | 16,782,080 | 1.0004 | 0.938 | 0.929 | 0.938 | 0.929 | 1.035 | 17,341,483 | 0.9677 | -2.02% |
| 2021-04-15 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 3,892,006 | 3,851,785 | 0.9897 | 0.958 | 0.948 | 0.958 | 0.948 | 0.958 | 4,023,197 | 0.9574 | 0.00% |
| 2021-04-14 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 3,894,000 | 3,877,700 | 0.9958 | 0.958 | 0.948 | 0.958 | 0.938 | 0.977 | 4,025,258 | 0.9633 | 2.06% |
| 2021-04-13 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 4,022,000 | 3,863,960 | 0.9607 | 0.938 | 0.929 | 0.938 | 0.919 | 0.938 | 4,157,573 | 0.9294 | 2.11% |
| 2021-04-12 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 5,446,000 | 5,264,900 | 0.9667 | 0.919 | 0.919 | 0.929 | 0.919 | 0.948 | 5,629,573 | 0.9352 | -2.06% |
| 2021-04-09 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 4,622,000 | 4,526,800 | 0.9794 | 0.938 | 0.938 | 0.948 | 0.938 | 0.958 | 4,777,798 | 0.9475 | 0.00% |
| 2021-04-08 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.050 | 16,636,000 | 16,531,420 | 0.9937 | 0.938 | 0.938 | 0.948 | 0.929 | 1.016 | 17,196,764 | 0.9613 | 0.00% |
| 2021-04-07 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 3,562,159 | 3,475,909 | 0.9758 | 0.938 | 0.938 | 0.948 | 0.929 | 0.958 | 3,682,232 | 0.9440 | 0.00% |
| 2021-04-01 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 5,064,000 | 4,864,080 | 0.9605 | 0.938 | 0.929 | 0.938 | 0.919 | 0.938 | 5,234,697 | 0.9292 | 2.11% |
| 2021-03-31 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 4,176,015 | 3,956,333 | 0.9474 | 0.919 | 0.919 | 0.929 | 0.909 | 0.929 | 4,316,780 | 0.9165 | 1.06% |
| 2021-03-30 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.990 | 10,996,000 | 10,453,540 | 0.9507 | 0.909 | 0.900 | 0.909 | 0.900 | 0.958 | 11,366,652 | 0.9197 | 1.08% |
| 2021-03-29 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 8,170,200 | 7,680,834 | 0.9401 | 0.900 | 0.900 | 0.909 | 0.900 | 0.919 | 8,445,600 | 0.9094 | -1.06% |
| 2021-03-26 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 6,422,000 | 6,037,060 | 0.9401 | 0.909 | 0.909 | 0.919 | 0.900 | 0.919 | 6,638,472 | 0.9094 | 0.00% |
| 2021-03-25 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.970 | 12,116,000 | 11,322,740 | 0.9345 | 0.909 | 0.909 | 0.919 | 0.900 | 0.938 | 12,524,404 | 0.9041 | -2.08% |
| 2021-03-24 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.000 | 4,250,000 | 4,196,940 | 0.9875 | 0.929 | 0.929 | 0.938 | 0.929 | 0.967 | 4,393,258 | 0.9553 | -3.03% |
| 2021-03-23 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.060 | 6,024,000 | 6,116,740 | 1.0154 | 0.958 | 0.958 | 0.967 | 0.958 | 1.025 | 6,227,056 | 0.9823 | 0.00% |
| 2021-03-22 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.110 | 8,062,036 | 8,169,815 | 1.0134 | 0.958 | 0.948 | 0.958 | 0.948 | 1.074 | 8,333,790 | 0.9803 | 0.00% |
| 2021-03-19 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 4,000,000 | 3,956,380 | 0.9891 | 0.958 | 0.948 | 0.958 | 0.948 | 0.958 | 4,134,831 | 0.9568 | 0.00% |
| 2021-03-18 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 5,710,000 | 5,671,640 | 0.9933 | 0.958 | 0.948 | 0.958 | 0.948 | 0.967 | 5,902,472 | 0.9609 | 0.00% |
| 2021-03-17 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 4,260,000 | 4,180,420 | 0.9813 | 0.958 | 0.948 | 0.958 | 0.938 | 0.958 | 4,403,596 | 0.9493 | 1.02% |
| 2021-03-16 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 5,352,000 | 5,197,620 | 0.9712 | 0.948 | 0.938 | 0.948 | 0.929 | 0.948 | 5,532,404 | 0.9395 | 1.03% |
| 2021-03-15 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.040 | 9,344,816 | 9,134,450 | 0.9775 | 0.938 | 0.929 | 0.938 | 0.919 | 1.006 | 9,659,810 | 0.9456 | 1.04% |
| 2021-03-12 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.020 | 6,596,105 | 6,373,476 | 0.9662 | 0.929 | 0.919 | 0.929 | 0.919 | 0.987 | 6,818,446 | 0.9347 | 1.05% |
| 2021-03-11 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.980 | 4,278,000 | 4,067,180 | 0.9507 | 0.919 | 0.919 | 0.929 | 0.909 | 0.948 | 4,422,202 | 0.9197 | -3.06% |
| 2021-03-10 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 1.040 | 6,686,000 | 6,545,200 | 0.9789 | 0.948 | 0.938 | 0.948 | 0.909 | 1.006 | 6,911,371 | 0.9470 | 3.16% |
| 2021-03-09 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 4,028,000 | 3,815,820 | 0.9473 | 0.919 | 0.909 | 0.919 | 0.909 | 0.919 | 4,163,775 | 0.9164 | 0.00% |
| 2021-03-08 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 3,963,156 | 3,792,851 | 0.9570 | 0.919 | 0.909 | 0.919 | 0.909 | 0.929 | 4,096,746 | 0.9258 | -1.04% |
| 2021-03-05 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.070 | 8,764,024 | 8,626,642 | 0.9843 | 0.929 | 0.919 | 0.929 | 0.919 | 1.035 | 9,059,441 | 0.9522 | -1.03% |
| 2021-03-04 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 4,414,014 | 4,267,673 | 0.9668 | 0.938 | 0.929 | 0.938 | 0.919 | 0.938 | 4,562,801 | 0.9353 | 0.00% |
| 2021-03-03 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 3,484,000 | 3,348,760 | 0.9612 | 0.938 | 0.929 | 0.938 | 0.929 | 0.938 | 3,601,438 | 0.9298 | 0.00% |
| 2021-03-02 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 4,266,000 | 4,097,860 | 0.9606 | 0.938 | 0.929 | 0.938 | 0.919 | 0.938 | 4,409,798 | 0.9293 | 1.04% |
| 2021-03-01 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 3,422,000 | 3,284,560 | 0.9598 | 0.929 | 0.919 | 0.929 | 0.919 | 0.938 | 3,537,348 | 0.9285 | 0.00% |
| 2021-02-26 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 5,638,000 | 5,361,060 | 0.9509 | 0.929 | 0.909 | 0.929 | 0.909 | 0.929 | 5,828,045 | 0.9199 | 0.00% |
| 2021-02-25 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 4,404,720 | 4,229,762 | 0.9603 | 0.929 | 0.919 | 0.929 | 0.919 | 0.938 | 4,553,194 | 0.9290 | 0.00% |
| 2021-02-24 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 4,374,000 | 4,198,020 | 0.9598 | 0.929 | 0.919 | 0.929 | 0.919 | 0.948 | 4,521,438 | 0.9285 | -2.04% |
| 2021-02-23 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 3,946,000 | 3,893,860 | 0.9868 | 0.948 | 0.938 | 0.948 | 0.938 | 0.967 | 4,079,011 | 0.9546 | -1.01% |
| 2021-02-22 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 7,694,059 | 7,680,079 | 0.9982 | 0.958 | 0.948 | 0.958 | 0.948 | 0.977 | 7,953,409 | 0.9656 | 0.00% |
| 2021-02-19 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.010 | 6,020,000 | 6,018,160 | 0.9997 | 0.958 | 0.958 | 0.977 | 0.958 | 0.977 | 6,222,921 | 0.9671 | -1.98% |
| 2021-02-18 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 3,686,000 | 3,739,020 | 1.0144 | 0.977 | 0.967 | 0.977 | 0.967 | 0.996 | 3,810,247 | 0.9813 | -0.98% |
| 2021-02-17 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 3,450,016 | 3,552,075 | 1.0296 | 0.987 | 0.987 | 0.996 | 0.987 | 1.006 | 3,566,309 | 0.9960 | -1.92% |
| 2021-02-16 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 3,650,000 | 3,756,520 | 1.0292 | 1.006 | 0.996 | 1.006 | 0.987 | 1.006 | 3,773,034 | 0.9956 | 2.97% |
| 2021-02-11 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 2,806,000 | 2,817,100 | 1.0040 | 0.977 | 0.958 | 0.977 | 0.948 | 0.977 | 2,900,584 | 0.9712 | 2.02% |
| 2021-02-10 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.030 | 4,380,000 | 4,388,340 | 1.0019 | 0.958 | 0.958 | 0.967 | 0.958 | 0.996 | 4,527,640 | 0.9692 | 1.02% |
| 2021-02-09 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.000 | 3,408,000 | 3,343,380 | 0.9810 | 0.948 | 0.948 | 0.958 | 0.929 | 0.967 | 3,522,876 | 0.9490 | 2.08% |
| 2021-02-08 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.970 | 6,236,000 | 5,955,800 | 0.9551 | 0.929 | 0.929 | 0.938 | 0.909 | 0.938 | 6,446,202 | 0.9239 | 1.05% |
| 2021-02-05 | 0 | 0.950 | 0.940 | 0.960 | 0.930 | 0.970 | 16,284,000 | 15,405,740 | 0.9461 | 0.919 | 0.909 | 0.929 | 0.900 | 0.938 | 16,832,899 | 0.9152 | 1.06% |
| 2021-02-04 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 1.060 | 17,002,000 | 16,257,300 | 0.9562 | 0.909 | 0.900 | 0.909 | 0.890 | 1.025 | 17,575,101 | 0.9250 | 1.08% |
| 2021-02-03 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 7,826,000 | 7,287,620 | 0.9312 | 0.900 | 0.890 | 0.900 | 0.890 | 0.919 | 8,089,798 | 0.9008 | 0.00% |
| 2021-02-02 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 6,942,000 | 6,451,460 | 0.9293 | 0.900 | 0.900 | 0.909 | 0.890 | 0.909 | 7,176,000 | 0.8990 | -1.06% |
| 2021-02-01 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 4,646,000 | 4,369,940 | 0.9406 | 0.909 | 0.900 | 0.909 | 0.900 | 0.919 | 4,802,607 | 0.9099 | -1.05% |
| 2021-01-29 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 6,840,000 | 6,592,320 | 0.9638 | 0.919 | 0.919 | 0.929 | 0.919 | 0.948 | 7,070,562 | 0.9324 | -3.06% |
| 2021-01-28 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 9,676,000 | 9,456,520 | 0.9773 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 10,002,157 | 0.9454 | 0.00% |
| 2021-01-27 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,311,773 | 4,216,426 | 0.9779 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,457,114 | 0.9460 | 0.00% |
| 2021-01-26 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,872,000 | 4,760,820 | 0.9772 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 5,036,225 | 0.9453 | 0.00% |
| 2021-01-25 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 7,450,000 | 7,296,460 | 0.9794 | 0.948 | 0.938 | 0.948 | 0.938 | 0.958 | 7,701,124 | 0.9475 | 0.00% |
| 2021-01-22 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,270,024 | 4,180,283 | 0.9790 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,413,957 | 0.9471 | 0.00% |
| 2021-01-21 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 8,988,000 | 8,800,200 | 0.9791 | 0.948 | 0.948 | 0.958 | 0.938 | 0.948 | 9,290,966 | 0.9472 | 0.00% |
| 2021-01-20 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,792,000 | 4,689,400 | 0.9786 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,953,528 | 0.9467 | 0.00% |
| 2021-01-19 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 10,180,333 | 9,969,776 | 0.9793 | 0.948 | 0.938 | 0.948 | 0.938 | 0.958 | 10,523,490 | 0.9474 | 0.00% |
| 2021-01-18 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 10,950,000 | 10,723,780 | 0.9793 | 0.948 | 0.948 | 0.958 | 0.938 | 0.958 | 11,319,101 | 0.9474 | 0.00% |
| 2021-01-15 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 6,890,000 | 6,715,600 | 0.9747 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 7,122,247 | 0.9429 | 1.03% |
| 2021-01-14 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 4,370,000 | 4,264,140 | 0.9758 | 0.938 | 0.938 | 0.948 | 0.938 | 0.948 | 4,517,303 | 0.9440 | -1.02% |
| 2021-01-13 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,074,000 | 3,978,160 | 0.9765 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,211,326 | 0.9446 | 0.00% |
| 2021-01-12 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 3,922,000 | 3,839,040 | 0.9788 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,054,202 | 0.9469 | 0.00% |
| 2021-01-11 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,248,000 | 4,157,640 | 0.9787 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,391,191 | 0.9468 | 0.00% |
| 2021-01-08 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 3,918,000 | 3,837,040 | 0.9793 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,050,067 | 0.9474 | 0.00% |
| 2021-01-07 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,400,000 | 4,307,340 | 0.9789 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,548,315 | 0.9470 | 0.00% |
| 2021-01-06 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 3,572,384 | 3,497,940 | 0.9792 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 3,692,801 | 0.9472 | 0.00% |
| 2021-01-05 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 6,456,240 | 6,333,768 | 0.9810 | 0.948 | 0.938 | 0.948 | 0.948 | 0.958 | 6,673,866 | 0.9490 | -1.01% |
| 2021-01-04 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 10,604,000 | 10,431,100 | 0.9837 | 0.958 | 0.948 | 0.958 | 0.948 | 0.958 | 10,961,438 | 0.9516 | 0.00% |
| 2020-12-31 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 3,322,000 | 3,283,380 | 0.9884 | 0.958 | 0.948 | 0.958 | 0.948 | 0.958 | 3,433,978 | 0.9561 | 0.00% |
| 2020-12-30 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 4,972,018 | 4,922,167 | 0.9900 | 0.958 | 0.948 | 0.958 | 0.948 | 0.967 | 5,139,614 | 0.9577 | 0.00% |
| 2020-12-29 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 7,690,000 | 7,546,820 | 0.9814 | 0.958 | 0.948 | 0.958 | 0.948 | 0.958 | 7,949,213 | 0.9494 | 1.02% |
| 2020-12-28 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 9,086,000 | 8,902,840 | 0.9798 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 9,392,270 | 0.9479 | 1.03% |
| 2020-12-24 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 2,704,000 | 2,648,900 | 0.9796 | 0.938 | 0.938 | 0.948 | 0.938 | 0.948 | 2,795,146 | 0.9477 | -1.02% |
| 2020-12-23 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,086,000 | 4,003,440 | 0.9798 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,223,730 | 0.9478 | 0.00% |
| 2020-12-22 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 3,362,000 | 3,294,040 | 0.9798 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 3,475,326 | 0.9478 | 0.00% |
| 2020-12-21 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,408,000 | 4,319,000 | 0.9798 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,556,584 | 0.9479 | 0.00% |
| 2020-12-18 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,260,003 | 4,173,722 | 0.9797 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,403,599 | 0.9478 | 0.00% |
| 2020-12-17 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,186,000 | 4,101,680 | 0.9799 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,327,101 | 0.9479 | 0.00% |
| 2020-12-16 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,222,000 | 4,134,620 | 0.9793 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,364,315 | 0.9474 | 0.00% |
| 2020-12-15 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,205,000 | 4,120,150 | 0.9798 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,346,742 | 0.9479 | 0.00% |
| 2020-12-14 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,392,000 | 4,302,100 | 0.9795 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,540,045 | 0.9476 | 0.00% |
| 2020-12-11 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 3,618,000 | 3,542,100 | 0.9790 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 3,739,955 | 0.9471 | 0.00% |
| 2020-12-10 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 3,370,000 | 3,298,300 | 0.9787 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 3,483,596 | 0.9468 | 1.03% |
| 2020-12-09 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 3,206,000 | 3,135,680 | 0.9781 | 0.938 | 0.938 | 0.948 | 0.938 | 0.948 | 3,314,067 | 0.9462 | -1.02% |
| 2020-12-08 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 3,164,000 | 3,099,880 | 0.9797 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 3,270,652 | 0.9478 | 0.00% |
| 2020-12-07 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 7,834,009 | 7,615,228 | 0.9721 | 0.948 | 0.929 | 0.948 | 0.929 | 0.948 | 8,098,077 | 0.9404 | 0.00% |
| 2020-12-04 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 4,386,000 | 4,323,060 | 0.9856 | 0.948 | 0.938 | 0.948 | 0.938 | 0.958 | 4,533,843 | 0.9535 | -1.01% |
| 2020-12-03 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 4,988,000 | 4,957,740 | 0.9939 | 0.958 | 0.948 | 0.958 | 0.958 | 0.967 | 5,156,135 | 0.9615 | -1.00% |
| 2020-12-02 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 3,974,000 | 3,971,820 | 0.9995 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 4,107,955 | 0.9669 | 0.00% |
| 2020-12-01 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 6,210,000 | 6,257,760 | 1.0077 | 0.967 | 0.958 | 0.967 | 0.958 | 0.987 | 6,419,326 | 0.9748 | -1.96% |
| 2020-11-30 | 0 | 1.020 | 0.990 | 1.020 | 0.980 | 1.020 | 6,434,000 | 6,422,160 | 0.9982 | 0.987 | 0.958 | 0.987 | 0.948 | 0.987 | 6,650,876 | 0.9656 | 3.03% |
| 2020-11-27 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 4,222,000 | 4,138,080 | 0.9801 | 0.958 | 0.948 | 0.958 | 0.938 | 0.958 | 4,364,315 | 0.9482 | 2.06% |
| 2020-11-26 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 6,094,000 | 5,906,020 | 0.9692 | 0.938 | 0.938 | 0.948 | 0.929 | 0.948 | 6,299,416 | 0.9376 | -1.02% |
| 2020-11-25 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,104,000 | 4,009,560 | 0.9770 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,242,337 | 0.9451 | 0.00% |
| 2020-11-24 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 3,588,000 | 3,515,000 | 0.9797 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 3,708,944 | 0.9477 | 0.00% |
| 2020-11-23 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,620,003 | 4,509,782 | 0.9761 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,775,733 | 0.9443 | 0.00% |
| 2020-11-20 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 4,652,000 | 4,537,040 | 0.9753 | 0.948 | 0.929 | 0.948 | 0.929 | 0.948 | 4,808,809 | 0.9435 | 1.03% |
| 2020-11-19 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 3,556,000 | 3,488,500 | 0.9810 | 0.938 | 0.938 | 0.948 | 0.938 | 0.958 | 3,675,865 | 0.9490 | -2.02% |
| 2020-11-18 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 7,984,000 | 7,909,780 | 0.9907 | 0.958 | 0.948 | 0.958 | 0.948 | 0.967 | 8,253,124 | 0.9584 | -1.00% |
| 2020-11-17 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 4,362,000 | 4,352,680 | 0.9979 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 4,509,034 | 0.9653 | 0.00% |
| 2020-11-16 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 3,834,000 | 3,831,240 | 0.9993 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 3,963,236 | 0.9667 | 0.00% |
| 2020-11-13 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 2,998,000 | 2,994,180 | 0.9987 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 3,099,056 | 0.9662 | 0.00% |
| 2020-11-12 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 3,150,000 | 3,146,700 | 0.9990 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 3,256,180 | 0.9664 | 0.00% |
| 2020-11-11 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 3,402,000 | 3,401,200 | 0.9998 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 3,516,674 | 0.9672 | 0.00% |
| 2020-11-10 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 5,566,003 | 5,542,042 | 0.9957 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 5,753,621 | 0.9632 | 0.00% |
| 2020-11-09 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 3,750,000 | 3,749,540 | 0.9999 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 3,876,404 | 0.9673 | 0.00% |
| 2020-11-06 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 4,232,000 | 4,229,880 | 0.9995 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 4,374,652 | 0.9669 | 0.00% |
| 2020-11-05 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 3,584,000 | 3,583,820 | 0.9999 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 3,704,809 | 0.9673 | 0.00% |
| 2020-11-04 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 4,210,000 | 4,233,360 | 1.0055 | 0.967 | 0.958 | 0.967 | 0.958 | 0.977 | 4,351,910 | 0.9728 | -0.99% |
| 2020-11-03 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 4,078,000 | 4,142,440 | 1.0158 | 0.977 | 0.967 | 0.977 | 0.967 | 0.987 | 4,215,461 | 0.9827 | 0.00% |
| 2020-11-02 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 4,878,000 | 4,961,140 | 1.0170 | 0.977 | 0.977 | 0.987 | 0.977 | 0.987 | 5,042,427 | 0.9839 | -0.98% |
| 2020-10-30 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 3,758,000 | 3,824,620 | 1.0177 | 0.987 | 0.977 | 0.987 | 0.977 | 0.987 | 3,884,674 | 0.9845 | 0.00% |
| 2020-10-29 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 4,422,000 | 4,503,940 | 1.0185 | 0.987 | 0.977 | 0.987 | 0.977 | 0.987 | 4,571,056 | 0.9853 | 0.00% |
| 2020-10-28 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 3,406,000 | 3,473,360 | 1.0198 | 0.987 | 0.977 | 0.987 | 0.977 | 0.987 | 3,520,809 | 0.9865 | 0.00% |
| 2020-10-27 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 3,560,000 | 3,628,870 | 1.0193 | 0.987 | 0.977 | 0.987 | 0.977 | 0.987 | 3,680,000 | 0.9861 | 0.99% |
| 2020-10-23 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 5,500,000 | 5,602,020 | 1.0185 | 0.977 | 0.977 | 0.987 | 0.977 | 0.996 | 5,685,393 | 0.9853 | -0.98% |
| 2020-10-22 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.070 | 13,598,000 | 13,913,120 | 1.0232 | 0.987 | 0.987 | 1.016 | 0.967 | 1.035 | 14,056,360 | 0.9898 | 0.99% |
| 2020-10-21 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 4,724,000 | 4,761,080 | 1.0078 | 0.977 | 0.967 | 0.977 | 0.967 | 0.977 | 4,883,236 | 0.9750 | 0.00% |
| 2020-10-20 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 4,664,000 | 4,700,580 | 1.0078 | 0.977 | 0.967 | 0.977 | 0.967 | 0.977 | 4,821,213 | 0.9750 | 0.00% |
| 2020-10-19 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 4,774,000 | 4,813,300 | 1.0082 | 0.977 | 0.967 | 0.977 | 0.967 | 0.977 | 4,934,921 | 0.9754 | 0.00% |
| 2020-10-16 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 4,284,000 | 4,325,120 | 1.0096 | 0.977 | 0.967 | 0.977 | 0.967 | 0.977 | 4,428,404 | 0.9767 | 0.00% |
| 2020-10-15 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 7,286,000 | 7,325,360 | 1.0054 | 0.977 | 0.967 | 0.977 | 0.967 | 0.977 | 7,531,596 | 0.9726 | 1.00% |
| 2020-10-14 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 5,044,000 | 5,040,120 | 0.9992 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 5,214,022 | 0.9666 | 0.00% |
| 2020-10-12 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 3,618,257 | 3,616,797 | 0.9996 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 3,740,221 | 0.9670 | 0.00% |
| 2020-10-09 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 3,304,000 | 3,299,380 | 0.9986 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 3,415,371 | 0.9660 | 0.00% |
| 2020-10-08 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.010 | 6,478,000 | 6,392,640 | 0.9868 | 0.967 | 0.948 | 0.967 | 0.938 | 0.977 | 6,696,360 | 0.9546 | 2.04% |
| 2020-10-07 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 4,152,000 | 4,067,140 | 0.9796 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 4,291,955 | 0.9476 | 0.00% |
| 2020-10-06 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 4,900,000 | 4,774,580 | 0.9744 | 0.948 | 0.938 | 0.948 | 0.929 | 0.948 | 5,065,169 | 0.9426 | 0.00% |
| 2020-10-05 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 3,630,000 | 3,556,980 | 0.9799 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 3,752,360 | 0.9479 | 0.00% |
| 2020-09-30 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 8,058,000 | 7,895,780 | 0.9799 | 0.948 | 0.938 | 0.948 | 0.938 | 0.948 | 8,329,618 | 0.9479 | 1.03% |
| 2020-09-29 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 3,292,000 | 3,223,480 | 0.9792 | 0.938 | 0.938 | 0.948 | 0.938 | 0.948 | 3,402,966 | 0.9473 | 0.00% |
| 2020-09-28 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 3,922,000 | 3,841,900 | 0.9796 | 0.938 | 0.938 | 0.948 | 0.938 | 0.958 | 4,054,202 | 0.9476 | -2.02% |
| 2020-09-25 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 3,456,000 | 3,420,140 | 0.9896 | 0.958 | 0.948 | 0.958 | 0.948 | 0.958 | 3,572,494 | 0.9574 | 1.02% |
| 2020-09-24 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 3,454,000 | 3,417,740 | 0.9895 | 0.948 | 0.948 | 0.958 | 0.948 | 0.958 | 3,570,427 | 0.9572 | -1.01% |
| 2020-09-23 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 3,498,000 | 3,461,380 | 0.9895 | 0.958 | 0.948 | 0.958 | 0.948 | 0.958 | 3,615,910 | 0.9573 | 0.00% |
| 2020-09-22 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 3,752,000 | 3,713,520 | 0.9897 | 0.958 | 0.948 | 0.958 | 0.948 | 0.958 | 3,878,472 | 0.9575 | 0.00% |
| 2020-09-21 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.000 | 4,202,000 | 4,157,940 | 0.9895 | 0.958 | 0.948 | 0.967 | 0.948 | 0.967 | 4,343,640 | 0.9572 | 0.00% |
| 2020-09-18 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 3,908,006 | 3,889,105 | 0.9952 | 0.958 | 0.958 | 0.967 | 0.958 | 0.967 | 4,039,737 | 0.9627 | 0.00% |
| 2020-09-17 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 3,796,000 | 3,781,760 | 0.9962 | 0.958 | 0.958 | 0.967 | 0.958 | 0.967 | 3,923,955 | 0.9638 | 0.00% |
| 2020-09-16 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 3,636,000 | 3,634,900 | 0.9997 | 0.958 | 0.958 | 0.967 | 0.958 | 0.977 | 3,758,562 | 0.9671 | -1.00% |
| 2020-09-15 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 3,728,000 | 3,721,160 | 0.9982 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 3,853,663 | 0.9656 | 0.00% |
| 2020-09-14 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 4,552,000 | 4,545,040 | 0.9985 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 4,705,438 | 0.9659 | 0.00% |
| 2020-09-11 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 3,194,000 | 3,191,280 | 0.9991 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 3,301,663 | 0.9666 | -0.99% |
| 2020-09-10 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 5,488,576 | 5,487,887 | 0.9999 | 0.977 | 0.958 | 0.977 | 0.958 | 0.977 | 5,673,584 | 0.9673 | 2.02% |
| 2020-09-09 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 4,328,000 | 4,323,540 | 0.9990 | 0.958 | 0.958 | 0.967 | 0.958 | 0.967 | 4,473,888 | 0.9664 | -1.00% |
| 2020-09-08 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 3,896,000 | 3,892,120 | 0.9990 | 0.967 | 0.958 | 0.967 | 0.958 | 0.967 | 4,027,326 | 0.9664 | 1.01% |
| 2020-09-07 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 4,583,000 | 4,574,960 | 0.9982 | 0.958 | 0.958 | 0.967 | 0.958 | 0.967 | 4,737,483 | 0.9657 | 0.00% |
| 2020-09-04 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 8,228,000 | 8,234,300 | 1.0008 | 0.958 | 0.958 | 0.967 | 0.958 | 0.977 | 8,505,348 | 0.9681 | -1.98% |
| 2020-09-03 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 4,206,000 | 4,238,300 | 1.0077 | 0.977 | 0.967 | 0.977 | 0.967 | 0.977 | 4,347,775 | 0.9748 | 0.00% |
| 2020-09-02 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 3,494,000 | 3,524,940 | 1.0089 | 0.977 | 0.967 | 0.977 | 0.967 | 0.977 | 3,611,775 | 0.9760 | 0.00% |
| 2020-09-01 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 3,940,000 | 3,976,100 | 1.0092 | 0.977 | 0.967 | 0.977 | 0.967 | 0.977 | 4,072,809 | 0.9763 | 0.00% |
| 2020-08-31 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.030 | 7,924,000 | 7,941,960 | 1.0023 | 0.977 | 0.967 | 0.977 | 0.948 | 0.996 | 8,191,101 | 0.9696 | 2.02% |
| 2020-08-28 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 5,176,000 | 5,123,720 | 0.9899 | 0.958 | 0.948 | 0.958 | 0.948 | 0.958 | 5,350,472 | 0.9576 | 0.00% |
| 2020-08-27 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 3,852,015 | 3,811,194 | 0.9894 | 0.958 | 0.948 | 0.958 | 0.948 | 0.958 | 3,981,858 | 0.9571 | 0.00% |
| 2020-08-26 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 3,142,000 | 3,108,760 | 0.9894 | 0.958 | 0.948 | 0.958 | 0.948 | 0.958 | 3,247,910 | 0.9572 | 0.00% |
| 2020-08-25 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 4,160,000 | 4,119,440 | 0.9903 | 0.958 | 0.948 | 0.958 | 0.948 | 0.967 | 4,300,225 | 0.9580 | -1.00% |
| 2020-08-24 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 4,233,250 | 4,237,207 | 1.0009 | 0.967 | 0.958 | 0.967 | 0.958 | 0.977 | 4,375,944 | 0.9683 | -0.99% |
| 2020-08-21 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 3,668,000 | 3,703,640 | 1.0097 | 0.977 | 0.967 | 0.977 | 0.967 | 0.987 | 3,791,640 | 0.9768 | 0.00% |
| 2020-08-20 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 3,422,000 | 3,484,760 | 1.0183 | 0.977 | 0.977 | 0.987 | 0.977 | 0.996 | 3,537,348 | 0.9851 | -1.94% |
| 2020-08-19 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 2,101,920 | 2,152,900 | 1.0243 | 0.996 | 0.987 | 0.996 | 0.987 | 0.996 | 2,172,771 | 0.9909 | 0.00% |
| 2020-08-18 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 4,190,000 | 4,297,620 | 1.0257 | 0.996 | 0.987 | 0.996 | 0.987 | 0.996 | 4,331,236 | 0.9922 | 0.00% |
| 2020-08-17 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 3,680,165 | 3,789,923 | 1.0298 | 0.996 | 0.987 | 0.996 | 0.987 | 0.996 | 3,804,216 | 0.9962 | 0.00% |
| 2020-08-14 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 4,520,000 | 4,647,920 | 1.0283 | 0.996 | 0.987 | 0.996 | 0.987 | 0.996 | 4,672,360 | 0.9948 | 0.98% |
| 2020-08-13 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 3,294,000 | 3,385,400 | 1.0277 | 0.987 | 0.987 | 0.996 | 0.987 | 0.996 | 3,405,034 | 0.9942 | -0.97% |
| 2020-08-12 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 3,523,287 | 3,616,865 | 1.0266 | 0.996 | 0.987 | 0.996 | 0.987 | 0.996 | 3,642,049 | 0.9931 | 0.00% |
| 2020-08-11 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 4,030,243 | 4,145,679 | 1.0286 | 0.996 | 0.987 | 0.996 | 0.987 | 0.996 | 4,166,094 | 0.9951 | 0.00% |
| 2020-08-10 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 5,706,000 | 5,881,520 | 1.0308 | 0.996 | 0.987 | 0.996 | 0.987 | 1.006 | 5,898,337 | 0.9971 | -0.96% |
| 2020-08-07 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 3,476,000 | 3,605,960 | 1.0374 | 1.006 | 0.996 | 1.006 | 0.996 | 1.006 | 3,593,169 | 1.0036 | 0.00% |
| 2020-08-06 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 3,918,000 | 4,066,480 | 1.0379 | 1.006 | 0.996 | 1.006 | 0.996 | 1.006 | 4,050,067 | 1.0041 | 0.00% |
| 2020-08-05 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 4,090,000 | 4,247,860 | 1.0386 | 1.006 | 0.996 | 1.006 | 0.996 | 1.006 | 4,227,865 | 1.0047 | 0.00% |
| 2020-08-04 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 3,682,000 | 3,823,560 | 1.0384 | 1.006 | 0.996 | 1.006 | 0.996 | 1.006 | 3,806,112 | 1.0046 | 0.00% |
| 2020-08-03 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 4,040,000 | 4,192,980 | 1.0379 | 1.006 | 0.996 | 1.006 | 0.996 | 1.006 | 4,176,180 | 1.0040 | 0.00% |
| 2020-07-31 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 3,870,000 | 4,019,340 | 1.0386 | 1.006 | 0.996 | 1.006 | 0.996 | 1.006 | 4,000,449 | 1.0047 | 0.00% |
| 2020-07-30 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 4,006,000 | 4,161,300 | 1.0388 | 1.006 | 0.996 | 1.006 | 0.996 | 1.006 | 4,141,034 | 1.0049 | 0.00% |
| 2020-07-29 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 3,618,000 | 3,760,220 | 1.0393 | 1.006 | 0.996 | 1.006 | 0.996 | 1.006 | 3,739,955 | 1.0054 | 0.00% |
| 2020-07-28 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 3,376,000 | 3,507,720 | 1.0390 | 1.006 | 0.996 | 1.006 | 0.996 | 1.006 | 3,489,798 | 1.0051 | 0.00% |
| 2020-07-27 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 3,355,054 | 3,483,694 | 1.0383 | 1.006 | 0.996 | 1.006 | 0.996 | 1.006 | 3,468,146 | 1.0045 | 1.27% |
| 2020-07-24 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 4,186,009 | 4,411,689 | 1.0539 | 0.994 | 0.984 | 0.994 | 0.984 | 1.031 | 4,424,017 | 0.9972 | 0.00% |
| 2020-07-23 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 4,114,000 | 4,314,560 | 1.0488 | 0.994 | 0.994 | 1.003 | 0.984 | 1.003 | 4,347,914 | 0.9923 | 0.00% |
| 2020-07-22 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 3,604,000 | 3,801,080 | 1.0547 | 0.994 | 0.994 | 1.003 | 0.984 | 1.012 | 3,808,917 | 0.9979 | 0.96% |
| 2020-07-21 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 4,380,000 | 4,499,080 | 1.0272 | 0.984 | 0.975 | 0.984 | 0.956 | 0.984 | 4,629,038 | 0.9719 | 4.00% |
| 2020-07-20 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 12,016,000 | 12,062,880 | 1.0039 | 0.946 | 0.946 | 0.956 | 0.937 | 0.956 | 12,699,207 | 0.9499 | 1.01% |
| 2020-07-17 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 6,678,336 | 6,679,745 | 1.0002 | 0.937 | 0.937 | 0.946 | 0.937 | 0.956 | 7,058,053 | 0.9464 | -1.00% |
| 2020-07-16 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 5,344,000 | 5,375,560 | 1.0059 | 0.946 | 0.946 | 0.956 | 0.946 | 0.956 | 5,647,850 | 0.9518 | -0.99% |
| 2020-07-15 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 3,998,009 | 4,027,068 | 1.0073 | 0.956 | 0.946 | 0.956 | 0.946 | 0.956 | 4,225,328 | 0.9531 | 0.00% |
| 2020-07-14 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 3,836,009 | 3,869,088 | 1.0086 | 0.956 | 0.946 | 0.956 | 0.946 | 0.956 | 4,054,117 | 0.9544 | 0.00% |
| 2020-07-13 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 3,596,000 | 3,628,660 | 1.0091 | 0.956 | 0.946 | 0.956 | 0.946 | 0.956 | 3,800,462 | 0.9548 | 1.00% |
| 2020-07-10 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 3,290,000 | 3,317,100 | 1.0082 | 0.946 | 0.946 | 0.956 | 0.946 | 0.956 | 3,477,063 | 0.9540 | -0.99% |
| 2020-07-09 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 3,530,000 | 3,563,920 | 1.0096 | 0.956 | 0.946 | 0.956 | 0.946 | 0.956 | 3,730,709 | 0.9553 | 0.00% |
| 2020-07-08 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 8,238,000 | 8,315,480 | 1.0094 | 0.956 | 0.946 | 0.956 | 0.946 | 0.965 | 8,706,397 | 0.9551 | -0.98% |
| 2020-07-07 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 7,484,000 | 7,559,460 | 1.0101 | 0.965 | 0.956 | 0.965 | 0.946 | 0.965 | 7,909,526 | 0.9557 | 2.00% |
| 2020-07-06 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 4,762,240 | 4,808,652 | 1.0097 | 0.946 | 0.946 | 0.956 | 0.946 | 0.965 | 5,033,012 | 0.9554 | -0.99% |
| 2020-07-03 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 3,310,006 | 3,342,785 | 1.0099 | 0.956 | 0.946 | 0.956 | 0.946 | 0.956 | 3,498,207 | 0.9556 | 0.00% |
| 2020-07-02 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 4,014,000 | 4,042,410 | 1.0071 | 0.956 | 0.946 | 0.956 | 0.946 | 0.956 | 4,242,228 | 0.9529 | 1.00% |
| 2020-06-30 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 4,448,045 | 4,481,842 | 1.0076 | 0.946 | 0.946 | 0.956 | 0.946 | 0.956 | 4,700,952 | 0.9534 | -0.99% |
| 2020-06-29 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 4,240,000 | 4,277,000 | 1.0087 | 0.956 | 0.946 | 0.956 | 0.946 | 0.956 | 4,481,078 | 0.9545 | 0.00% |
| 2020-06-26 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 3,222,000 | 3,252,120 | 1.0093 | 0.956 | 0.946 | 0.956 | 0.946 | 0.956 | 3,405,197 | 0.9550 | 1.00% |
| 2020-06-24 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 4,078,000 | 4,116,960 | 1.0096 | 0.946 | 0.946 | 0.956 | 0.946 | 0.956 | 4,309,867 | 0.9552 | 0.00% |
| 2020-06-23 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 3,756,000 | 3,784,500 | 1.0076 | 0.946 | 0.946 | 0.956 | 0.946 | 0.956 | 3,969,559 | 0.9534 | -0.99% |
| 2020-06-22 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 3,940,000 | 3,971,400 | 1.0080 | 0.956 | 0.946 | 0.956 | 0.946 | 0.956 | 4,164,021 | 0.9537 | 1.00% |
| 2020-06-19 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 6,084,000 | 6,140,760 | 1.0093 | 0.946 | 0.946 | 0.965 | 0.946 | 0.965 | 6,429,925 | 0.9550 | -1.96% |
| 2020-06-18 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 4,792,000 | 4,866,680 | 1.0156 | 0.965 | 0.956 | 0.965 | 0.956 | 0.965 | 5,064,464 | 0.9609 | 0.00% |
| 2020-06-17 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 5,230,000 | 5,294,600 | 1.0124 | 0.965 | 0.956 | 0.965 | 0.956 | 0.965 | 5,527,368 | 0.9579 | 0.99% |
| 2020-06-16 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 4,015,368 | 4,068,566 | 1.0132 | 0.956 | 0.956 | 0.965 | 0.956 | 0.965 | 4,243,674 | 0.9587 | 0.00% |
| 2020-06-15 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 3,964,000 | 4,029,080 | 1.0164 | 0.956 | 0.956 | 0.965 | 0.956 | 0.965 | 4,189,385 | 0.9617 | -0.98% |
| 2020-06-12 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 3,786,000 | 3,856,240 | 1.0186 | 0.965 | 0.956 | 0.965 | 0.956 | 0.965 | 4,001,265 | 0.9638 | 0.00% |
| 2020-06-11 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 4,218,000 | 4,289,900 | 1.0170 | 0.965 | 0.956 | 0.965 | 0.956 | 0.965 | 4,457,827 | 0.9623 | 0.99% |
| 2020-06-10 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 4,136,000 | 4,214,940 | 1.0191 | 0.956 | 0.956 | 0.965 | 0.956 | 0.965 | 4,371,165 | 0.9643 | -0.98% |
| 2020-06-09 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 4,598,000 | 4,685,380 | 1.0190 | 0.965 | 0.956 | 0.965 | 0.956 | 0.965 | 4,859,433 | 0.9642 | 0.00% |
| 2020-06-08 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.030 | 5,930,000 | 6,072,160 | 1.0240 | 0.965 | 0.956 | 0.965 | 0.965 | 0.975 | 6,267,168 | 0.9689 | -0.97% |
| 2020-06-05 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 7,090,000 | 7,312,840 | 1.0314 | 0.975 | 0.965 | 0.975 | 0.965 | 0.984 | 7,493,124 | 0.9759 | 0.00% |
| 2020-06-04 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 5,060,000 | 5,246,880 | 1.0369 | 0.975 | 0.975 | 0.984 | 0.975 | 0.984 | 5,347,702 | 0.9811 | 0.00% |
| 2020-06-03 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 6,482,000 | 6,730,880 | 1.0384 | 0.975 | 0.975 | 0.984 | 0.975 | 0.984 | 6,850,554 | 0.9825 | 0.00% |
| 2020-06-02 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 10,362,000 | 10,754,240 | 1.0379 | 0.975 | 0.975 | 0.984 | 0.975 | 0.994 | 10,951,164 | 0.9820 | 0.00% |
| 2020-06-01 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 4,576,000 | 4,694,580 | 1.0259 | 0.975 | 0.965 | 0.975 | 0.965 | 0.975 | 4,836,183 | 0.9707 | 0.98% |
| 2020-05-29 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.080 | 16,660,000 | 17,010,060 | 1.0210 | 0.965 | 0.956 | 0.965 | 0.946 | 1.022 | 17,607,256 | 0.9661 | 2.00% |
| 2020-05-28 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 5,078,018 | 5,095,737 | 1.0035 | 0.946 | 0.937 | 0.946 | 0.937 | 0.956 | 5,366,744 | 0.9495 | 0.00% |
| 2020-05-27 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 3,960,000 | 3,995,580 | 1.0090 | 0.946 | 0.946 | 0.956 | 0.946 | 0.956 | 4,185,158 | 0.9547 | 0.00% |
| 2020-05-26 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 4,582,000 | 4,622,120 | 1.0088 | 0.946 | 0.946 | 0.956 | 0.946 | 0.956 | 4,842,524 | 0.9545 | -0.99% |
| 2020-05-25 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 8,996,000 | 9,085,960 | 1.0100 | 0.956 | 0.946 | 0.956 | 0.956 | 0.956 | 9,507,495 | 0.9557 | 1.00% |
| 2020-05-22 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.040 | 6,462,000 | 6,628,280 | 1.0257 | 0.946 | 0.946 | 0.956 | 0.946 | 0.984 | 6,829,417 | 0.9705 | -3.85% |
| 2020-05-21 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 7,764,000 | 8,000,620 | 1.0305 | 0.984 | 0.965 | 0.984 | 0.965 | 0.984 | 8,205,446 | 0.9750 | 1.96% |
| 2020-05-20 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 5,308,000 | 5,420,800 | 1.0213 | 0.965 | 0.965 | 0.975 | 0.965 | 0.975 | 5,609,803 | 0.9663 | -0.97% |
| 2020-05-19 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 4,104,000 | 4,188,680 | 1.0206 | 0.975 | 0.956 | 0.975 | 0.956 | 0.975 | 4,337,346 | 0.9657 | 1.98% |
| 2020-05-18 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 5,646,009 | 5,698,688 | 1.0093 | 0.956 | 0.956 | 0.965 | 0.946 | 0.965 | 5,967,030 | 0.9550 | 1.00% |
| 2020-05-15 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 11,194,000 | 11,269,920 | 1.0068 | 0.946 | 0.946 | 0.956 | 0.946 | 0.965 | 11,830,469 | 0.9526 | 0.00% |
| 2020-05-14 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 6,383,390 | 6,447,114 | 1.0100 | 0.946 | 0.946 | 0.956 | 0.946 | 0.965 | 6,746,337 | 0.9556 | -1.96% |
| 2020-05-13 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 6,304,000 | 6,361,600 | 1.0091 | 0.965 | 0.956 | 0.965 | 0.946 | 0.965 | 6,662,433 | 0.9548 | 2.00% |
| 2020-05-12 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 6,786,000 | 6,840,100 | 1.0080 | 0.946 | 0.946 | 0.956 | 0.946 | 0.965 | 7,171,839 | 0.9537 | -0.99% |
| 2020-05-11 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 6,626,000 | 6,686,600 | 1.0091 | 0.956 | 0.956 | 0.965 | 0.946 | 0.965 | 7,002,742 | 0.9549 | 1.00% |
| 2020-05-08 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 5,970,000 | 6,034,180 | 1.0108 | 0.946 | 0.946 | 0.956 | 0.946 | 0.965 | 6,309,443 | 0.9564 | -0.99% |
| 2020-05-07 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 5,152,000 | 5,244,940 | 1.0180 | 0.956 | 0.956 | 0.965 | 0.956 | 0.965 | 5,444,933 | 0.9633 | 0.00% |
| 2020-05-06 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 4,990,000 | 5,040,020 | 1.0100 | 0.956 | 0.956 | 0.965 | 0.946 | 0.965 | 5,273,722 | 0.9557 | 1.00% |
| 2020-05-05 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 4,558,009 | 4,596,688 | 1.0085 | 0.946 | 0.946 | 0.956 | 0.946 | 0.956 | 4,817,169 | 0.9542 | 0.00% |
| 2020-05-04 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.030 | 8,352,000 | 8,433,280 | 1.0097 | 0.946 | 0.946 | 0.956 | 0.937 | 0.975 | 8,826,879 | 0.9554 | -1.96% |
| 2020-04-29 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 7,100,000 | 7,264,020 | 1.0231 | 0.965 | 0.965 | 0.975 | 0.946 | 0.984 | 7,503,692 | 0.9681 | 0.00% |
| 2020-04-28 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 6,802,030 | 7,066,010 | 1.0388 | 0.965 | 0.965 | 0.975 | 0.965 | 0.994 | 7,188,780 | 0.9829 | -1.92% |
| 2020-04-27 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 6,328,000 | 6,535,960 | 1.0329 | 0.984 | 0.975 | 0.984 | 0.965 | 0.984 | 6,687,798 | 0.9773 | 0.97% |
| 2020-04-24 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 4,582,006 | 4,755,126 | 1.0378 | 0.975 | 0.975 | 0.984 | 0.975 | 0.984 | 4,842,530 | 0.9820 | -0.96% |
| 2020-04-23 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 4,496,000 | 4,702,160 | 1.0459 | 0.984 | 0.984 | 0.994 | 0.984 | 0.994 | 4,751,634 | 0.9896 | 0.00% |
| 2020-04-22 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.070 | 4,504,000 | 4,744,280 | 1.0533 | 0.984 | 0.984 | 1.003 | 0.984 | 1.012 | 4,760,089 | 0.9967 | 0.97% |
| 2020-04-21 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 5,102,864 | 5,239,744 | 1.0268 | 0.975 | 0.965 | 0.984 | 0.965 | 0.984 | 5,393,003 | 0.9716 | 0.98% |
| 2020-04-20 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 4,092,000 | 4,161,240 | 1.0169 | 0.965 | 0.956 | 0.965 | 0.956 | 0.965 | 4,324,663 | 0.9622 | 2.00% |
| 2020-04-17 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.020 | 6,148,000 | 6,149,220 | 1.0002 | 0.946 | 0.946 | 0.965 | 0.937 | 0.965 | 6,497,564 | 0.9464 | 1.01% |
| 2020-04-16 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 4,546,000 | 4,528,920 | 0.9962 | 0.937 | 0.937 | 0.946 | 0.937 | 0.956 | 4,804,477 | 0.9426 | 0.00% |
| 2020-04-15 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 6,090,000 | 6,083,540 | 0.9989 | 0.937 | 0.937 | 0.946 | 0.937 | 0.956 | 6,436,266 | 0.9452 | 0.00% |
| 2020-04-14 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 5,536,000 | 5,547,320 | 1.0020 | 0.937 | 0.937 | 0.946 | 0.937 | 0.956 | 5,850,766 | 0.9481 | -1.98% |
| 2020-04-09 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 11,554,000 | 11,644,660 | 1.0078 | 0.956 | 0.946 | 0.956 | 0.946 | 0.965 | 12,210,938 | 0.9536 | 0.00% |
| 2020-04-08 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 4,160,000 | 4,200,900 | 1.0098 | 0.956 | 0.946 | 0.956 | 0.946 | 0.956 | 4,396,530 | 0.9555 | 0.00% |
| 2020-04-07 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 5,158,000 | 5,195,740 | 1.0073 | 0.956 | 0.946 | 0.956 | 0.946 | 0.956 | 5,451,274 | 0.9531 | 0.00% |
| 2020-04-06 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.010 | 5,124,027 | 5,135,765 | 1.0023 | 0.956 | 0.956 | 0.965 | 0.937 | 0.956 | 5,415,369 | 0.9484 | 0.00% |
| 2020-04-03 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 3,576,000 | 3,611,060 | 1.0098 | 0.956 | 0.946 | 0.956 | 0.946 | 0.956 | 3,779,325 | 0.9555 | 0.00% |
| 2020-04-02 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 3,182,000 | 3,213,560 | 1.0099 | 0.956 | 0.946 | 0.956 | 0.946 | 0.965 | 3,362,922 | 0.9556 | -0.98% |
| 2020-04-01 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 4,394,182 | 4,448,436 | 1.0123 | 0.965 | 0.956 | 0.965 | 0.946 | 0.965 | 4,644,027 | 0.9579 | 0.00% |
| 2020-03-31 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 4,706,000 | 4,759,900 | 1.0115 | 0.965 | 0.946 | 0.965 | 0.946 | 0.965 | 4,973,574 | 0.9570 | 0.99% |
| 2020-03-30 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 5,146,000 | 5,172,760 | 1.0052 | 0.956 | 0.946 | 0.956 | 0.946 | 0.956 | 5,438,592 | 0.9511 | -0.98% |
| 2020-03-27 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 5,550,000 | 5,592,910 | 1.0077 | 0.965 | 0.956 | 0.965 | 0.946 | 0.965 | 5,865,562 | 0.9535 | 2.00% |
| 2020-03-26 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 4,686,000 | 4,686,560 | 1.0001 | 0.946 | 0.946 | 0.956 | 0.937 | 0.956 | 4,952,437 | 0.9463 | -0.99% |
| 2020-03-25 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 4,198,000 | 4,207,740 | 1.0023 | 0.956 | 0.937 | 0.956 | 0.937 | 0.956 | 4,436,690 | 0.9484 | 2.02% |
| 2020-03-24 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 4,670,000 | 4,680,160 | 1.0022 | 0.937 | 0.937 | 0.946 | 0.937 | 0.956 | 4,935,527 | 0.9483 | -1.00% |
| 2020-03-23 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 3,744,000 | 3,751,320 | 1.0020 | 0.946 | 0.946 | 0.956 | 0.937 | 0.956 | 3,956,877 | 0.9481 | -1.96% |
| 2020-03-20 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 5,640,000 | 5,697,560 | 1.0102 | 0.965 | 0.956 | 0.965 | 0.946 | 0.965 | 5,960,680 | 0.9559 | 2.00% |
| 2020-03-19 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 7,338,000 | 7,353,640 | 1.0021 | 0.946 | 0.946 | 0.956 | 0.937 | 0.965 | 7,755,225 | 0.9482 | 0.00% |
| 2020-03-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 3,930,000 | 3,998,760 | 1.0175 | 0.946 | 0.946 | 0.956 | 0.946 | 0.965 | 4,153,452 | 0.9628 | -1.96% |
| 2020-03-17 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.030 | 4,860,000 | 4,920,260 | 1.0124 | 0.965 | 0.956 | 0.975 | 0.946 | 0.975 | 5,136,330 | 0.9579 | 0.00% |
| 2020-03-16 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 3,834,206 | 3,902,571 | 1.0178 | 0.965 | 0.946 | 0.965 | 0.946 | 0.965 | 4,052,212 | 0.9631 | 0.99% |
| 2020-03-13 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 4,140,000 | 4,169,660 | 1.0072 | 0.956 | 0.956 | 0.965 | 0.946 | 0.965 | 4,375,392 | 0.9530 | 0.00% |
| 2020-03-12 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 3,846,000 | 3,922,340 | 1.0198 | 0.956 | 0.956 | 0.965 | 0.956 | 0.975 | 4,064,676 | 0.9650 | -0.98% |
| 2020-03-11 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.040 | 4,774,000 | 4,888,400 | 1.0240 | 0.965 | 0.965 | 0.984 | 0.956 | 0.984 | 5,045,441 | 0.9689 | 0.00% |
| 2020-03-10 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 5,984,000 | 6,054,780 | 1.0118 | 0.965 | 0.956 | 0.965 | 0.946 | 0.975 | 6,324,239 | 0.9574 | 2.00% |
| 2020-03-09 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 4,308,000 | 4,317,720 | 1.0023 | 0.946 | 0.946 | 0.956 | 0.946 | 0.956 | 4,552,945 | 0.9483 | 0.00% |
| 2020-03-06 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 3,542,000 | 3,577,280 | 1.0100 | 0.946 | 0.946 | 0.956 | 0.946 | 0.965 | 3,743,391 | 0.9556 | -0.99% |
| 2020-03-05 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 4,236,000 | 4,278,980 | 1.0101 | 0.956 | 0.956 | 0.965 | 0.946 | 0.965 | 4,476,851 | 0.9558 | 1.00% |
| 2020-03-04 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 4,422,000 | 4,485,680 | 1.0144 | 0.946 | 0.946 | 0.956 | 0.946 | 0.965 | 4,673,426 | 0.9598 | -0.99% |
| 2020-03-03 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.060 | 4,844,000 | 4,975,900 | 1.0272 | 0.956 | 0.956 | 0.975 | 0.956 | 1.003 | 5,119,421 | 0.9720 | 0.00% |
| 2020-03-02 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.020 | 4,732,000 | 4,765,180 | 1.0070 | 0.956 | 0.946 | 0.956 | 0.937 | 0.965 | 5,001,052 | 0.9528 | -0.98% |
| 2020-02-28 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.020 | 4,828,000 | 4,848,880 | 1.0043 | 0.965 | 0.937 | 0.965 | 0.937 | 0.965 | 5,102,511 | 0.9503 | 2.00% |
| 2020-02-27 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 4,308,000 | 4,348,720 | 1.0095 | 0.946 | 0.946 | 0.956 | 0.946 | 0.965 | 4,552,945 | 0.9551 | -0.99% |
| 2020-02-26 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 4,224,000 | 4,276,000 | 1.0123 | 0.956 | 0.946 | 0.956 | 0.946 | 0.965 | 4,464,169 | 0.9578 | 0.00% |
| 2020-02-25 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 5,868,000 | 5,968,860 | 1.0172 | 0.956 | 0.956 | 0.965 | 0.956 | 0.975 | 6,201,643 | 0.9625 | 0.00% |
| 2020-02-24 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 4,488,000 | 4,571,980 | 1.0187 | 0.956 | 0.956 | 0.965 | 0.956 | 0.965 | 4,743,179 | 0.9639 | 0.00% |
| 2020-02-21 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 3,414,000 | 3,457,280 | 1.0127 | 0.956 | 0.956 | 0.965 | 0.956 | 0.965 | 3,608,114 | 0.9582 | 0.00% |
| 2020-02-20 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.020 | 4,252,000 | 4,305,520 | 1.0126 | 0.956 | 0.946 | 0.956 | 0.956 | 0.965 | 4,493,761 | 0.9581 | 0.00% |
| 2020-02-19 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 3,660,000 | 3,742,600 | 1.0226 | 0.956 | 0.956 | 0.965 | 0.956 | 0.975 | 3,868,101 | 0.9676 | -0.98% |
| 2020-02-18 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 3,340,000 | 3,404,260 | 1.0192 | 0.965 | 0.956 | 0.965 | 0.956 | 0.965 | 3,529,906 | 0.9644 | 0.99% |
| 2020-02-17 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 3,374,000 | 3,439,840 | 1.0195 | 0.956 | 0.956 | 0.965 | 0.956 | 0.965 | 3,565,839 | 0.9647 | 0.00% |
| 2020-02-14 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 3,394,000 | 3,447,960 | 1.0159 | 0.956 | 0.956 | 0.965 | 0.946 | 0.965 | 3,586,976 | 0.9612 | 1.00% |
| 2020-02-13 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 3,524,228 | 3,558,941 | 1.0098 | 0.946 | 0.946 | 0.956 | 0.946 | 0.956 | 3,724,609 | 0.9555 | -0.99% |
| 2020-02-12 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 4,507,907 | 4,624,467 | 1.0259 | 0.956 | 0.956 | 0.965 | 0.956 | 0.975 | 4,764,218 | 0.9707 | -1.94% |
| 2020-02-11 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 5,630,000 | 5,751,640 | 1.0216 | 0.975 | 0.965 | 0.975 | 0.956 | 0.975 | 5,950,111 | 0.9666 | 1.98% |
| 2020-02-10 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 4,152,000 | 4,227,040 | 1.0181 | 0.956 | 0.956 | 0.965 | 0.956 | 0.975 | 4,388,075 | 0.9633 | -0.98% |
| 2020-02-07 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 3,746,000 | 3,830,220 | 1.0225 | 0.965 | 0.965 | 0.975 | 0.965 | 0.975 | 3,958,990 | 0.9675 | 0.00% |
| 2020-02-06 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 3,320,000 | 3,388,440 | 1.0206 | 0.965 | 0.965 | 0.975 | 0.956 | 0.975 | 3,508,769 | 0.9657 | 0.00% |
| 2020-02-05 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 3,486,000 | 3,556,460 | 1.0202 | 0.965 | 0.956 | 0.965 | 0.956 | 0.975 | 3,684,207 | 0.9653 | 0.99% |
| 2020-02-04 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 3,528,000 | 3,586,740 | 1.0166 | 0.956 | 0.956 | 0.965 | 0.956 | 0.975 | 3,728,595 | 0.9620 | 0.00% |
| 2020-02-03 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 3,428,000 | 3,483,760 | 1.0163 | 0.956 | 0.956 | 0.965 | 0.956 | 0.965 | 3,622,910 | 0.9616 | 0.00% |
| 2020-01-31 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.040 | 4,352,000 | 4,435,360 | 1.0192 | 0.956 | 0.956 | 0.975 | 0.956 | 0.984 | 4,599,446 | 0.9643 | 0.00% |
| 2020-01-30 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 3,582,000 | 3,636,660 | 1.0153 | 0.956 | 0.956 | 0.965 | 0.956 | 0.975 | 3,785,666 | 0.9606 | -1.94% |
| 2020-01-29 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.040 | 3,448,000 | 3,520,260 | 1.0210 | 0.975 | 0.956 | 0.975 | 0.956 | 0.984 | 3,644,047 | 0.9660 | -0.96% |
| 2020-01-24 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 2,130,000 | 2,204,480 | 1.0350 | 0.984 | 0.975 | 0.984 | 0.975 | 0.984 | 2,251,108 | 0.9793 | 0.00% |
| 2020-01-23 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 3,410,000 | 3,546,040 | 1.0399 | 0.984 | 0.975 | 0.984 | 0.975 | 0.984 | 3,603,886 | 0.9839 | 0.00% |
| 2020-01-22 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.050 | 3,124,000 | 3,249,360 | 1.0401 | 0.984 | 0.975 | 0.984 | 0.984 | 0.994 | 3,301,625 | 0.9842 | 0.97% |
| 2020-01-21 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 3,140,000 | 3,265,880 | 1.0401 | 0.975 | 0.975 | 0.984 | 0.975 | 0.994 | 3,318,534 | 0.9841 | -0.96% |
| 2020-01-20 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.070 | 3,398,000 | 3,593,300 | 1.0575 | 0.984 | 0.984 | 0.994 | 0.984 | 1.012 | 3,591,204 | 1.0006 | -1.89% |
| 2020-01-17 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.070 | 8,910,000 | 9,321,660 | 1.0462 | 1.003 | 1.003 | 1.012 | 0.975 | 1.012 | 9,416,606 | 0.9899 | 0.95% |
| 2020-01-16 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 4,568,003 | 4,748,083 | 1.0394 | 0.994 | 0.984 | 0.994 | 0.975 | 0.994 | 4,827,731 | 0.9835 | 1.94% |
| 2020-01-15 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 3,428,000 | 3,550,100 | 1.0356 | 0.975 | 0.975 | 0.984 | 0.975 | 0.994 | 3,622,910 | 0.9799 | -0.96% |
| 2020-01-14 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 3,236,096 | 3,370,756 | 1.0416 | 0.984 | 0.975 | 0.984 | 0.975 | 0.994 | 3,420,094 | 0.9856 | 0.00% |
| 2020-01-13 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 3,814,000 | 3,986,100 | 1.0451 | 0.984 | 0.984 | 0.994 | 0.984 | 1.003 | 4,030,857 | 0.9889 | -0.95% |
| 2020-01-10 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 4,228,000 | 4,428,320 | 1.0474 | 0.994 | 0.984 | 0.994 | 0.984 | 1.003 | 4,468,396 | 0.9910 | 0.00% |
| 2020-01-09 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 3,388,000 | 3,516,420 | 1.0379 | 0.994 | 0.984 | 0.994 | 0.965 | 0.994 | 3,580,635 | 0.9821 | 1.94% |
| 2020-01-08 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 3,434,000 | 3,570,680 | 1.0398 | 0.975 | 0.975 | 0.984 | 0.975 | 0.994 | 3,629,251 | 0.9839 | -0.96% |
| 2020-01-07 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 3,246,081 | 3,376,699 | 1.0402 | 0.984 | 0.975 | 0.984 | 0.975 | 0.994 | 3,430,647 | 0.9843 | 0.00% |
| 2020-01-06 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 4,832,000 | 4,975,440 | 1.0297 | 0.984 | 0.975 | 0.984 | 0.965 | 0.984 | 5,106,738 | 0.9743 | 0.00% |
| 2020-01-03 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 3,790,000 | 3,915,900 | 1.0332 | 0.984 | 0.965 | 0.984 | 0.965 | 0.984 | 4,005,492 | 0.9776 | 0.00% |
| 2020-01-02 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 3,510,000 | 3,651,220 | 1.0402 | 0.984 | 0.975 | 0.984 | 0.975 | 0.994 | 3,709,572 | 0.9843 | 0.97% |
| 2019-12-31 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.050 | 2,830,000 | 2,956,440 | 1.0447 | 0.975 | 0.965 | 0.975 | 0.975 | 0.994 | 2,990,908 | 0.9885 | -1.90% |
| 2019-12-30 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 3,166,000 | 3,316,240 | 1.0475 | 0.994 | 0.984 | 0.994 | 0.984 | 1.003 | 3,346,013 | 0.9911 | 0.00% |
| 2019-12-27 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 4,014,000 | 4,198,100 | 1.0459 | 0.994 | 0.984 | 0.994 | 0.975 | 0.994 | 4,242,228 | 0.9896 | -0.94% |
| 2019-12-24 | 0 | 1.060 | 1.030 | 1.060 | 1.040 | 1.060 | 2,852,003 | 2,971,983 | 1.0421 | 1.003 | 0.975 | 1.003 | 0.984 | 1.003 | 3,014,162 | 0.9860 | 0.95% |
| 2019-12-23 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 3,416,000 | 3,552,660 | 1.0400 | 0.994 | 0.975 | 0.994 | 0.975 | 0.994 | 3,610,227 | 0.9841 | 1.94% |
| 2019-12-20 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 4,914,000 | 5,126,300 | 1.0432 | 0.975 | 0.975 | 0.984 | 0.975 | 1.003 | 5,193,401 | 0.9871 | -0.96% |
| 2019-12-19 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 3,602,000 | 3,745,940 | 1.0400 | 0.984 | 0.975 | 0.984 | 0.975 | 0.994 | 3,806,803 | 0.9840 | 0.00% |
| 2019-12-18 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 4,666,000 | 4,852,720 | 1.0400 | 0.984 | 0.975 | 0.984 | 0.975 | 0.994 | 4,931,300 | 0.9841 | -0.95% |
| 2019-12-17 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 4,270,000 | 4,439,080 | 1.0396 | 0.994 | 0.975 | 0.994 | 0.975 | 0.994 | 4,512,784 | 0.9837 | 1.94% |
| 2019-12-16 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 6,212,000 | 6,455,860 | 1.0393 | 0.975 | 0.975 | 0.994 | 0.975 | 0.994 | 6,565,202 | 0.9833 | -0.96% |
| 2019-12-13 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 4,832,000 | 5,008,980 | 1.0366 | 0.984 | 0.975 | 0.984 | 0.975 | 0.994 | 5,106,738 | 0.9809 | 0.00% |
| 2019-12-12 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.120 | 7,372,036 | 7,728,276 | 1.0483 | 0.984 | 0.975 | 0.984 | 0.975 | 1.060 | 7,791,196 | 0.9919 | 0.00% |
| 2019-12-11 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.060 | 3,804,018 | 3,973,758 | 1.0446 | 0.984 | 0.975 | 0.984 | 0.984 | 1.003 | 4,020,307 | 0.9884 | -0.95% |
| 2019-12-10 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 3,660,000 | 3,828,220 | 1.0460 | 0.994 | 0.984 | 0.994 | 0.984 | 0.994 | 3,868,101 | 0.9897 | 0.00% |
| 2019-12-09 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 6,802,000 | 7,073,620 | 1.0399 | 0.994 | 0.984 | 0.994 | 0.975 | 0.994 | 7,188,749 | 0.9840 | 0.96% |
| 2019-12-06 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 5,754,000 | 5,979,560 | 1.0392 | 0.984 | 0.975 | 0.984 | 0.975 | 0.994 | 6,081,161 | 0.9833 | 0.97% |
| 2019-12-05 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 4,146,015 | 4,355,875 | 1.0506 | 0.975 | 0.975 | 0.984 | 0.975 | 1.003 | 4,381,749 | 0.9941 | -2.83% |
| 2019-12-04 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 4,436,000 | 4,628,580 | 1.0434 | 1.003 | 0.994 | 1.003 | 0.975 | 1.003 | 4,688,222 | 0.9873 | 0.95% |
| 2019-12-03 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 6,176,018 | 6,373,657 | 1.0320 | 0.994 | 0.984 | 0.994 | 0.965 | 0.994 | 6,527,175 | 0.9765 | 0.00% |
| 2019-12-02 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 5,122,000 | 5,290,900 | 1.0330 | 0.994 | 0.984 | 0.994 | 0.965 | 0.994 | 5,413,227 | 0.9774 | 2.94% |
| 2019-11-29 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 5,064,039 | 5,197,759 | 1.0264 | 0.965 | 0.965 | 0.975 | 0.965 | 0.984 | 5,351,971 | 0.9712 | -2.86% |
| 2019-11-28 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 6,478,000 | 6,714,340 | 1.0365 | 0.994 | 0.975 | 0.994 | 0.965 | 0.994 | 6,846,327 | 0.9807 | 0.00% |
| 2019-11-27 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.110 | 4,448,003 | 4,716,223 | 1.0603 | 0.994 | 0.984 | 0.994 | 0.975 | 1.050 | 4,700,908 | 1.0033 | -5.41% |
| 2019-11-26 | 0 | 1.110 | 1.090 | 1.110 | 1.030 | 1.110 | 7,584,000 | 8,098,460 | 1.0678 | 1.050 | 1.031 | 1.050 | 0.975 | 1.050 | 8,015,212 | 1.0104 | 8.82% |
| 2019-11-25 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.030 | 3,430,003 | 3,495,982 | 1.0192 | 0.965 | 0.946 | 0.965 | 0.956 | 0.975 | 3,625,026 | 0.9644 | 0.99% |
| 2019-11-22 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.040 | 3,564,009 | 3,649,929 | 1.0241 | 0.956 | 0.956 | 0.975 | 0.956 | 0.984 | 3,766,652 | 0.9690 | -1.94% |
| 2019-11-21 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.060 | 3,668,000 | 3,813,860 | 1.0398 | 0.975 | 0.965 | 0.975 | 0.975 | 1.003 | 3,876,555 | 0.9838 | -1.90% |
| 2019-11-20 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 3,094,000 | 3,226,460 | 1.0428 | 0.994 | 0.975 | 0.994 | 0.975 | 1.003 | 3,269,919 | 0.9867 | -0.94% |
| 2019-11-19 | 0 | 1.060 | 1.030 | 1.060 | 1.010 | 1.070 | 4,970,417 | 5,148,765 | 1.0359 | 1.003 | 0.975 | 1.003 | 0.956 | 1.012 | 5,253,025 | 0.9802 | 4.95% |
| 2019-11-18 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.040 | 5,454,000 | 5,565,540 | 1.0205 | 0.956 | 0.946 | 0.956 | 0.956 | 0.984 | 5,764,104 | 0.9656 | -1.94% |
| 2019-11-15 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.040 | 3,190,416 | 3,258,611 | 1.0214 | 0.975 | 0.956 | 0.975 | 0.956 | 0.984 | 3,371,817 | 0.9664 | 0.00% |
| 2019-11-14 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.070 | 6,926,357 | 7,064,097 | 1.0199 | 0.975 | 0.965 | 0.975 | 0.956 | 1.012 | 7,320,176 | 0.9650 | 1.98% |
| 2019-11-13 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 3,314,510 | 3,409,510 | 1.0287 | 0.956 | 0.956 | 0.965 | 0.956 | 0.984 | 3,502,967 | 0.9733 | -1.94% |
| 2019-11-12 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 3,938,000 | 4,115,740 | 1.0451 | 0.975 | 0.965 | 0.975 | 0.965 | 0.994 | 4,161,907 | 0.9889 | -1.90% |
| 2019-11-11 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 3,834,000 | 4,004,680 | 1.0445 | 0.994 | 0.994 | 1.003 | 0.975 | 1.003 | 4,051,994 | 0.9883 | 0.00% |
| 2019-11-08 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 3,280,000 | 3,460,900 | 1.0552 | 0.994 | 0.984 | 0.994 | 0.984 | 1.012 | 3,466,495 | 0.9984 | -0.94% |
| 2019-11-07 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 3,846,003 | 4,046,843 | 1.0522 | 1.003 | 0.994 | 1.003 | 0.994 | 1.003 | 4,064,679 | 0.9956 | 0.95% |
| 2019-11-06 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 3,404,300 | 3,593,503 | 1.0556 | 0.994 | 0.984 | 0.994 | 0.984 | 1.003 | 3,597,862 | 0.9988 | -0.94% |
| 2019-11-05 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.080 | 3,630,000 | 3,877,520 | 1.0682 | 1.003 | 0.984 | 1.003 | 0.994 | 1.022 | 3,836,395 | 1.0107 | -1.85% |
| 2019-11-04 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.080 | 3,820,000 | 4,108,760 | 1.0756 | 1.022 | 1.003 | 1.022 | 1.012 | 1.022 | 4,037,198 | 1.0177 | 0.00% |
| 2019-11-01 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.090 | 3,350,000 | 3,602,320 | 1.0753 | 1.022 | 1.003 | 1.022 | 1.003 | 1.031 | 3,540,475 | 1.0175 | -1.82% |
| 2019-10-31 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 4,974,000 | 5,368,780 | 1.0794 | 1.041 | 1.022 | 1.041 | 1.003 | 1.041 | 5,256,812 | 1.0213 | 3.77% |
| 2019-10-30 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 3,082,000 | 3,252,840 | 1.0554 | 1.003 | 0.994 | 1.003 | 0.994 | 1.012 | 3,257,237 | 0.9987 | 0.00% |
| 2019-10-29 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.080 | 3,414,000 | 3,640,700 | 1.0664 | 1.003 | 0.994 | 1.003 | 1.003 | 1.022 | 3,608,114 | 1.0090 | 0.00% |
| 2019-10-28 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 4,154,000 | 4,358,220 | 1.0492 | 1.003 | 0.994 | 1.003 | 0.984 | 1.012 | 4,390,189 | 0.9927 | 1.92% |
| 2019-10-25 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 4,150,000 | 4,368,340 | 1.0526 | 0.984 | 0.984 | 0.994 | 0.984 | 1.003 | 4,385,961 | 0.9960 | -1.89% |
| 2019-10-24 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 3,744,000 | 3,933,060 | 1.0505 | 1.003 | 0.994 | 1.003 | 0.984 | 1.012 | 3,956,877 | 0.9940 | 0.00% |
| 2019-10-23 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 4,222,000 | 4,524,240 | 1.0716 | 1.003 | 0.994 | 1.003 | 0.994 | 1.031 | 4,462,055 | 1.0139 | -1.85% |
| 2019-10-22 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.090 | 3,976,000 | 4,299,320 | 1.0813 | 1.022 | 1.012 | 1.031 | 1.022 | 1.031 | 4,202,068 | 1.0231 | -1.82% |
| 2019-10-21 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.150 | 4,212,000 | 4,727,060 | 1.1223 | 1.041 | 1.031 | 1.041 | 1.031 | 1.088 | 4,451,486 | 1.0619 | -2.65% |
| 2019-10-18 | 0 | 1.130 | 1.110 | 1.130 | 1.050 | 1.190 | 10,826,000 | 12,028,920 | 1.1111 | 1.069 | 1.050 | 1.069 | 0.994 | 1.126 | 11,441,546 | 1.0513 | 4.63% |
| 2019-10-17 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.110 | 3,986,000 | 4,348,180 | 1.0909 | 1.022 | 1.012 | 1.022 | 1.012 | 1.050 | 4,212,636 | 1.0322 | -2.70% |
| 2019-10-16 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 4,704,000 | 5,153,880 | 1.0956 | 1.050 | 1.041 | 1.050 | 1.031 | 1.050 | 4,971,460 | 1.0367 | 1.83% |
| 2019-10-15 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 3,092,000 | 3,376,520 | 1.0920 | 1.031 | 1.031 | 1.041 | 1.022 | 1.041 | 3,267,805 | 1.0333 | 0.00% |
| 2019-10-14 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 3,884,000 | 4,243,760 | 1.0926 | 1.031 | 1.022 | 1.031 | 1.022 | 1.050 | 4,104,837 | 1.0338 | 0.00% |
| 2019-10-11 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 3,540,240 | 3,872,032 | 1.0937 | 1.031 | 1.031 | 1.041 | 1.022 | 1.050 | 3,741,531 | 1.0349 | -0.91% |
| 2019-10-10 | 0 | 1.100 | 1.080 | 1.100 | 1.050 | 1.100 | 5,288,000 | 5,681,000 | 1.0743 | 1.041 | 1.022 | 1.041 | 0.994 | 1.041 | 5,588,666 | 1.0165 | 3.77% |
| 2019-10-09 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.100 | 3,174,000 | 3,436,180 | 1.0826 | 1.003 | 1.003 | 1.022 | 1.003 | 1.041 | 3,354,468 | 1.0244 | -2.75% |
| 2019-10-08 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.120 | 7,226,000 | 7,942,300 | 1.0991 | 1.031 | 1.031 | 1.041 | 1.012 | 1.060 | 7,636,857 | 1.0400 | 0.00% |
| 2019-10-04 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.100 | 3,772,000 | 4,102,860 | 1.0877 | 1.031 | 1.012 | 1.031 | 1.012 | 1.041 | 3,986,469 | 1.0292 | 0.93% |
| 2019-10-03 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 3,710,000 | 4,022,520 | 1.0842 | 1.022 | 1.012 | 1.022 | 1.012 | 1.031 | 3,920,944 | 1.0259 | -0.92% |
| 2019-10-02 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 3,542,000 | 3,877,880 | 1.0948 | 1.031 | 1.022 | 1.041 | 1.022 | 1.041 | 3,743,391 | 1.0359 | 0.00% |
| 2019-09-30 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.120 | 2,948,000 | 3,255,800 | 1.1044 | 1.031 | 1.022 | 1.041 | 1.022 | 1.060 | 3,115,618 | 1.0450 | -1.80% |
| 2019-09-27 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 4,158,000 | 4,656,960 | 1.1200 | 1.050 | 1.050 | 1.060 | 1.050 | 1.069 | 4,394,416 | 1.0597 | 0.00% |
| 2019-09-26 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.130 | 3,580,000 | 3,992,900 | 1.1153 | 1.050 | 1.041 | 1.050 | 1.041 | 1.069 | 3,783,552 | 1.0553 | 1.83% |
| 2019-09-25 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 3,728,000 | 4,132,320 | 1.1085 | 1.031 | 1.031 | 1.050 | 1.031 | 1.060 | 3,939,967 | 1.0488 | -1.80% |
| 2019-09-24 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.130 | 4,406,003 | 4,914,123 | 1.1153 | 1.050 | 1.031 | 1.050 | 1.041 | 1.069 | 4,656,520 | 1.0553 | 1.83% |
| 2019-09-23 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.100 | 8,470,000 | 9,235,120 | 1.0903 | 1.031 | 1.012 | 1.031 | 1.012 | 1.041 | 8,951,588 | 1.0317 | 0.00% |
| 2019-09-20 | 0 | 1.090 | 1.070 | 1.090 | 1.040 | 1.180 | 7,572,000 | 8,242,120 | 1.0885 | 1.031 | 1.012 | 1.031 | 0.984 | 1.117 | 8,002,529 | 1.0299 | 4.81% |
| 2019-09-19 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 3,970,000 | 4,165,980 | 1.0494 | 0.984 | 0.984 | 1.003 | 0.984 | 1.003 | 4,195,727 | 0.9929 | 0.00% |
| 2019-09-18 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.060 | 3,970,000 | 4,143,740 | 1.0438 | 0.984 | 0.984 | 1.003 | 0.975 | 1.003 | 4,195,727 | 0.9876 | 0.00% |
| 2019-09-17 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 3,976,000 | 4,120,260 | 1.0363 | 0.984 | 0.984 | 0.994 | 0.965 | 0.994 | 4,202,068 | 0.9805 | -0.95% |
| 2019-09-16 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 3,966,012 | 4,126,312 | 1.0404 | 0.994 | 0.984 | 0.994 | 0.984 | 0.994 | 4,191,512 | 0.9844 | 0.96% |
| 2019-09-13 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 3,880,000 | 4,058,020 | 1.0459 | 0.984 | 0.984 | 0.994 | 0.975 | 1.003 | 4,100,609 | 0.9896 | -0.95% |
| 2019-09-12 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 3,784,000 | 3,959,940 | 1.0465 | 0.994 | 0.984 | 0.994 | 0.984 | 1.003 | 3,999,151 | 0.9902 | 0.00% |
| 2019-09-11 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.060 | 4,008,594 | 4,206,111 | 1.0493 | 0.994 | 0.984 | 1.003 | 0.984 | 1.003 | 4,236,515 | 0.9928 | 0.00% |
| 2019-09-10 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 3,780,000 | 4,030,420 | 1.0662 | 0.994 | 0.994 | 1.003 | 0.994 | 1.022 | 3,994,924 | 1.0089 | -2.78% |
| 2019-09-09 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 3,850,009 | 4,110,269 | 1.0676 | 1.022 | 1.012 | 1.022 | 1.003 | 1.022 | 4,068,913 | 1.0102 | 0.93% |
| 2019-09-06 | 0 | 1.070 | 1.050 | 1.060 | 1.060 | 1.080 | 3,800,000 | 4,052,540 | 1.0665 | 1.012 | 0.994 | 1.003 | 1.003 | 1.022 | 4,016,061 | 1.0091 | 0.94% |
| 2019-09-05 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 3,829,772 | 4,076,972 | 1.0645 | 1.003 | 1.003 | 1.012 | 0.994 | 1.022 | 4,047,526 | 1.0073 | -0.93% |
| 2019-09-04 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.080 | 4,874,000 | 5,126,800 | 1.0519 | 1.012 | 1.003 | 1.012 | 0.975 | 1.022 | 5,151,126 | 0.9953 | 3.88% |
| 2019-09-03 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 4,120,000 | 4,304,940 | 1.0449 | 0.975 | 0.975 | 0.994 | 0.975 | 0.994 | 4,354,255 | 0.9887 | -1.90% |
| 2019-09-02 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 3,866,009 | 4,057,609 | 1.0496 | 0.994 | 0.984 | 0.994 | 0.984 | 1.003 | 4,085,823 | 0.9931 | 0.00% |
| 2019-08-30 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.080 | 4,898,000 | 5,175,280 | 1.0566 | 0.994 | 0.994 | 1.003 | 0.984 | 1.022 | 5,176,491 | 0.9998 | 0.00% |
| 2019-08-29 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.060 | 4,326,000 | 4,522,920 | 1.0455 | 0.994 | 0.994 | 1.003 | 0.965 | 1.003 | 4,571,968 | 0.9893 | 0.96% |
| 2019-08-28 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.070 | 5,158,000 | 5,412,740 | 1.0494 | 0.984 | 0.984 | 0.994 | 0.965 | 1.012 | 5,451,274 | 0.9929 | -1.89% |
| 2019-08-27 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.120 | 4,816,182 | 5,229,540 | 1.0858 | 1.003 | 1.003 | 1.041 | 1.003 | 1.060 | 5,090,021 | 1.0274 | -0.93% |
| 2019-08-26 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 4,606,000 | 4,920,860 | 1.0684 | 1.012 | 1.003 | 1.012 | 1.003 | 1.031 | 4,867,888 | 1.0109 | -1.83% |
| 2019-08-23 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.110 | 4,020,000 | 4,394,320 | 1.0931 | 1.031 | 1.022 | 1.031 | 1.012 | 1.050 | 4,248,570 | 1.0343 | -0.91% |
| 2019-08-22 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.110 | 5,370,000 | 5,861,140 | 1.0915 | 1.041 | 1.031 | 1.041 | 1.012 | 1.050 | 5,675,328 | 1.0327 | 0.00% |
| 2019-08-21 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 4,200,000 | 4,687,240 | 1.1160 | 1.041 | 1.041 | 1.050 | 1.041 | 1.069 | 4,438,804 | 1.0560 | -2.65% |
| 2019-08-20 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.140 | 5,020,003 | 5,623,303 | 1.1202 | 1.069 | 1.060 | 1.069 | 1.031 | 1.079 | 5,305,431 | 1.0599 | 0.89% |
| 2019-08-19 | 0 | 1.120 | 1.120 | 1.160 | 1.040 | 1.120 | 5,434,000 | 5,718,040 | 1.0523 | 1.060 | 1.060 | 1.098 | 0.984 | 1.060 | 5,742,967 | 0.9957 | 6.67% |
| 2019-08-16 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 4,718,000 | 4,949,520 | 1.0491 | 0.994 | 0.984 | 0.994 | 0.984 | 1.003 | 4,986,256 | 0.9926 | 0.00% |
| 2019-08-15 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 8,378,000 | 8,713,160 | 1.0400 | 0.994 | 0.984 | 0.994 | 0.975 | 1.012 | 8,854,357 | 0.9841 | 0.00% |
| 2019-08-14 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 4,768,000 | 5,011,700 | 1.0511 | 0.994 | 0.984 | 0.994 | 0.984 | 1.012 | 5,039,099 | 0.9946 | 0.00% |
| 2019-08-13 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 4,974,000 | 5,186,280 | 1.0427 | 0.994 | 0.994 | 1.003 | 0.975 | 1.003 | 5,256,812 | 0.9866 | -0.94% |
| 2019-08-12 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 4,006,000 | 4,215,800 | 1.0524 | 1.003 | 0.994 | 1.003 | 0.984 | 1.003 | 4,233,774 | 0.9958 | 1.92% |
| 2019-08-09 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 5,079,913 | 5,297,671 | 1.0429 | 0.984 | 0.984 | 0.994 | 0.965 | 1.003 | 5,368,747 | 0.9868 | -1.89% |
| 2019-08-08 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.070 | 3,216,000 | 3,401,920 | 1.0578 | 1.003 | 0.984 | 1.003 | 0.994 | 1.012 | 3,398,856 | 1.0009 | -1.85% |
| 2019-08-07 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 3,898,000 | 4,136,720 | 1.0612 | 1.022 | 0.994 | 1.022 | 0.994 | 1.022 | 4,119,633 | 1.0041 | 2.86% |
| 2019-08-06 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.100 | 4,004,000 | 4,249,440 | 1.0613 | 0.994 | 0.994 | 1.003 | 0.984 | 1.041 | 4,231,660 | 1.0042 | -3.67% |
| 2019-08-05 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.160 | 5,770,000 | 6,406,620 | 1.1103 | 1.031 | 1.031 | 1.041 | 1.022 | 1.098 | 6,098,071 | 1.0506 | -4.39% |
| 2019-08-02 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 4,246,000 | 4,914,240 | 1.1574 | 1.079 | 1.079 | 1.088 | 1.079 | 1.107 | 4,487,419 | 1.0951 | -2.56% |
| 2019-08-01 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 4,210,000 | 4,942,100 | 1.1739 | 1.107 | 1.098 | 1.107 | 1.098 | 1.117 | 4,449,373 | 1.1107 | -0.85% |
| 2019-07-31 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 3,134,000 | 3,705,280 | 1.1823 | 1.117 | 1.107 | 1.117 | 1.107 | 1.126 | 3,312,193 | 1.1187 | 0.00% |
| 2019-07-30 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 3,806,000 | 4,525,240 | 1.1890 | 1.117 | 1.117 | 1.126 | 1.117 | 1.135 | 4,022,402 | 1.1250 | -1.67% |
| 2019-07-29 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 3,972,000 | 4,723,660 | 1.1892 | 1.135 | 1.117 | 1.135 | 1.117 | 1.135 | 4,197,840 | 1.1253 | 1.69% |
| 2019-07-26 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 4,836,000 | 5,749,900 | 1.1890 | 1.117 | 1.117 | 1.126 | 1.107 | 1.135 | 5,110,966 | 1.1250 | -0.84% |
| 2019-07-25 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.210 | 5,030,000 | 6,031,220 | 1.1990 | 1.126 | 1.117 | 1.135 | 1.117 | 1.145 | 5,315,996 | 1.1345 | -1.65% |
| 2019-07-24 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 4,244,000 | 5,091,020 | 1.1996 | 1.145 | 1.126 | 1.145 | 1.126 | 1.145 | 4,485,306 | 1.1350 | 1.68% |
| 2019-07-23 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.200 | 4,754,450 | 5,695,802 | 1.1980 | 1.126 | 1.126 | 1.145 | 1.126 | 1.135 | 5,024,779 | 1.1335 | -1.65% |
| 2019-07-22 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 3,652,000 | 4,393,120 | 1.2029 | 1.145 | 1.135 | 1.145 | 1.126 | 1.145 | 3,859,646 | 1.1382 | 0.00% |
| 2019-07-19 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.220 | 4,622,000 | 5,562,440 | 1.2035 | 1.145 | 1.135 | 1.145 | 1.126 | 1.154 | 4,884,798 | 1.1387 | 0.00% |
| 2019-07-18 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 4,994,000 | 6,002,920 | 1.2020 | 1.145 | 1.135 | 1.145 | 1.126 | 1.145 | 5,277,949 | 1.1374 | 1.68% |
| 2019-07-17 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 5,932,537 | 7,146,928 | 1.2047 | 1.126 | 1.126 | 1.135 | 1.126 | 1.154 | 6,269,850 | 1.1399 | -1.65% |
| 2019-07-16 | 0 | 1.210 | 1.190 | 1.210 | 1.160 | 1.220 | 7,220,000 | 8,512,734 | 1.1790 | 1.145 | 1.126 | 1.145 | 1.098 | 1.154 | 7,630,515 | 1.1156 | 3.42% |
| 2019-07-15 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.200 | 11,270,000 | 13,382,080 | 1.1874 | 1.107 | 1.107 | 1.126 | 1.107 | 1.135 | 11,910,791 | 1.1235 | -2.50% |
| 2019-07-12 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 9,844,000 | 11,842,980 | 1.2031 | 1.135 | 1.126 | 1.135 | 1.126 | 1.164 | 10,403,711 | 1.1383 | 0.00% |
| 2019-07-11 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 5,014,000 | 5,973,840 | 1.1914 | 1.135 | 1.126 | 1.135 | 1.117 | 1.135 | 5,299,086 | 1.1273 | 1.69% |
| 2019-07-10 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 6,476,009 | 7,707,110 | 1.1901 | 1.117 | 1.117 | 1.126 | 1.117 | 1.145 | 6,844,223 | 1.1261 | 0.00% |
| 2019-07-09 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 4,922,000 | 5,853,280 | 1.1892 | 1.117 | 1.117 | 1.126 | 1.117 | 1.135 | 5,201,856 | 1.1252 | -0.84% |
| 2019-07-08 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 5,720,000 | 6,802,940 | 1.1893 | 1.126 | 1.117 | 1.126 | 1.117 | 1.145 | 6,045,228 | 1.1253 | -2.46% |
| 2019-07-05 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.220 | 6,224,714 | 7,520,609 | 1.2082 | 1.154 | 1.135 | 1.154 | 1.126 | 1.154 | 6,578,639 | 1.1432 | 0.83% |
| 2019-07-04 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.250 | 5,416,000 | 6,652,080 | 1.2282 | 1.145 | 1.145 | 1.154 | 1.145 | 1.183 | 5,723,943 | 1.1621 | -0.82% |
| 2019-07-03 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.230 | 4,939,000 | 6,015,510 | 1.2180 | 1.154 | 1.135 | 1.154 | 1.135 | 1.164 | 5,219,822 | 1.1524 | -0.81% |
| 2019-07-02 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.230 | 3,877,500 | 4,726,800 | 1.2190 | 1.164 | 1.154 | 1.164 | 1.135 | 1.164 | 4,097,967 | 1.1534 | 0.00% |
| 2019-06-28 | 0 | 1.230 | 1.210 | 1.230 | 1.190 | 1.230 | 6,218,001 | 7,483,721 | 1.2036 | 1.164 | 1.145 | 1.164 | 1.126 | 1.164 | 6,571,545 | 1.1388 | 1.65% |
| 2019-06-27 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 4,088,000 | 4,930,320 | 1.2060 | 1.145 | 1.135 | 1.145 | 1.135 | 1.154 | 4,320,436 | 1.1412 | 0.83% |
| 2019-06-26 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 4,732,000 | 5,685,220 | 1.2014 | 1.135 | 1.135 | 1.145 | 1.126 | 1.145 | 5,001,052 | 1.1368 | -0.83% |
| 2019-06-25 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.240 | 4,982,000 | 6,019,160 | 1.2082 | 1.145 | 1.126 | 1.145 | 1.126 | 1.173 | 5,265,267 | 1.1432 | -2.42% |
| 2019-06-24 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.260 | 4,266,000 | 5,258,300 | 1.2326 | 1.173 | 1.154 | 1.173 | 1.154 | 1.192 | 4,508,557 | 1.1663 | -1.59% |
| 2019-06-21 | 0 | 1.260 | 1.260 | 1.300 | 1.190 | 1.260 | 6,482,000 | 7,953,780 | 1.2271 | 1.192 | 1.192 | 1.230 | 1.126 | 1.192 | 6,850,554 | 1.1610 | 5.88% |
| 2019-06-20 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 3,396,000 | 4,059,780 | 1.1955 | 1.126 | 1.117 | 1.126 | 1.117 | 1.145 | 3,589,090 | 1.1311 | 0.85% |
| 2019-06-19 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.210 | 3,890,000 | 4,669,900 | 1.2005 | 1.117 | 1.117 | 1.135 | 1.117 | 1.145 | 4,111,178 | 1.1359 | -1.67% |
| 2019-06-18 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 3,576,000 | 4,307,320 | 1.2045 | 1.135 | 1.126 | 1.135 | 1.126 | 1.154 | 3,779,325 | 1.1397 | 0.00% |
| 2019-06-17 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 3,584,000 | 4,334,860 | 1.2095 | 1.135 | 1.126 | 1.135 | 1.126 | 1.164 | 3,787,779 | 1.1444 | -0.83% |
| 2019-06-14 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.250 | 3,864,000 | 4,680,560 | 1.2113 | 1.145 | 1.126 | 1.145 | 1.126 | 1.183 | 4,083,700 | 1.1462 | 0.00% |
| 2019-06-13 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.210 | 5,878,000 | 6,984,180 | 1.1882 | 1.145 | 1.126 | 1.145 | 1.117 | 1.145 | 6,212,212 | 1.1243 | 1.68% |
| 2019-06-12 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 4,226,000 | 5,012,920 | 1.1862 | 1.126 | 1.117 | 1.126 | 1.107 | 1.135 | 4,466,282 | 1.1224 | 0.00% |
| 2019-06-11 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 3,668,000 | 4,366,280 | 1.1904 | 1.126 | 1.117 | 1.126 | 1.117 | 1.135 | 3,876,555 | 1.1263 | 0.85% |
| 2019-06-10 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.210 | 4,182,000 | 4,990,920 | 1.1934 | 1.117 | 1.117 | 1.135 | 1.117 | 1.145 | 4,419,781 | 1.1292 | -0.84% |
| 2019-06-06 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 5,470,000 | 6,520,320 | 1.1920 | 1.126 | 1.117 | 1.126 | 1.117 | 1.145 | 5,781,014 | 1.1279 | -0.83% |
| 2019-06-05 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 4,251,500 | 5,129,930 | 1.2066 | 1.135 | 1.126 | 1.135 | 1.126 | 1.154 | 4,493,232 | 1.1417 | 1.95% |
| 2019-06-04 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.230 | 4,308,000 | 5,249,920 | 1.2186 | 1.114 | 1.114 | 1.132 | 1.114 | 1.142 | 4,641,915 | 1.1310 | -2.44% |
| 2019-06-03 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.240 | 5,186,000 | 6,328,080 | 1.2202 | 1.142 | 1.114 | 1.142 | 1.114 | 1.151 | 5,587,969 | 1.1324 | -1.60% |
| 2019-05-31 | 0 | 1.250 | 1.220 | 1.250 | 1.210 | 1.250 | 4,367,600 | 5,347,776 | 1.2244 | 1.160 | 1.132 | 1.160 | 1.123 | 1.160 | 4,706,134 | 1.1363 | 0.81% |
| 2019-05-30 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 3,324,000 | 4,134,720 | 1.2439 | 1.151 | 1.142 | 1.151 | 1.142 | 1.179 | 3,581,644 | 1.1544 | -2.36% |
| 2019-05-29 | 0 | 1.270 | 1.270 | 1.280 | 1.200 | 1.300 | 10,010,000 | 12,607,660 | 1.2595 | 1.179 | 1.179 | 1.188 | 1.114 | 1.206 | 10,785,879 | 1.1689 | 7.63% |
| 2019-05-28 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.240 | 10,504,000 | 12,592,380 | 1.1988 | 1.095 | 1.095 | 1.104 | 1.095 | 1.151 | 11,318,169 | 1.1126 | -2.48% |
| 2019-05-27 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.230 | 5,168,000 | 6,295,900 | 1.2182 | 1.123 | 1.123 | 1.142 | 1.123 | 1.142 | 5,568,574 | 1.1306 | -0.82% |
| 2019-05-24 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.220 | 4,352,000 | 5,239,600 | 1.2040 | 1.132 | 1.123 | 1.132 | 1.104 | 1.132 | 4,689,325 | 1.1173 | 1.67% |
| 2019-05-23 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 5,404,000 | 6,476,240 | 1.1984 | 1.114 | 1.104 | 1.114 | 1.104 | 1.123 | 5,822,866 | 1.1122 | -1.64% |
| 2019-05-22 | 0 | 1.220 | 1.190 | 1.220 | 1.200 | 1.220 | 4,668,000 | 5,630,960 | 1.2063 | 1.132 | 1.104 | 1.132 | 1.114 | 1.132 | 5,029,818 | 1.1195 | 0.83% |
| 2019-05-21 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 3,584,000 | 4,297,440 | 1.1991 | 1.123 | 1.114 | 1.123 | 1.104 | 1.123 | 3,861,797 | 1.1128 | 0.00% |
| 2019-05-20 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.220 | 4,056,102 | 4,870,796 | 1.2009 | 1.123 | 1.104 | 1.123 | 1.104 | 1.132 | 4,370,492 | 1.1145 | -0.82% |
| 2019-05-17 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 3,846,000 | 4,685,000 | 1.2181 | 1.132 | 1.123 | 1.132 | 1.114 | 1.142 | 4,144,105 | 1.1305 | 0.83% |
| 2019-05-16 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 3,526,096 | 4,228,611 | 1.1992 | 1.123 | 1.114 | 1.123 | 1.104 | 1.123 | 3,799,405 | 1.1130 | 0.83% |
| 2019-05-15 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 3,726,000 | 4,478,700 | 1.2020 | 1.114 | 1.104 | 1.114 | 1.104 | 1.123 | 4,014,804 | 1.1155 | 0.00% |
| 2019-05-14 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 4,148,000 | 4,948,640 | 1.1930 | 1.114 | 1.104 | 1.114 | 1.095 | 1.123 | 4,469,513 | 1.1072 | 0.00% |
| 2019-05-10 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 4,938,000 | 5,988,080 | 1.2127 | 1.114 | 1.104 | 1.114 | 1.104 | 1.142 | 5,320,746 | 1.1254 | -1.64% |
| 2019-05-09 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 3,974,000 | 4,805,000 | 1.2091 | 1.132 | 1.114 | 1.132 | 1.114 | 1.132 | 4,282,026 | 1.1221 | 0.00% |
| 2019-05-08 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.220 | 3,726,000 | 4,491,880 | 1.2056 | 1.132 | 1.114 | 1.132 | 1.104 | 1.132 | 4,014,804 | 1.1188 | -0.81% |
| 2019-05-07 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.270 | 3,986,000 | 4,898,540 | 1.2289 | 1.142 | 1.123 | 1.142 | 1.123 | 1.179 | 4,294,956 | 1.1405 | -0.81% |
| 2019-05-06 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.280 | 3,598,000 | 4,453,400 | 1.2377 | 1.151 | 1.132 | 1.151 | 1.132 | 1.188 | 3,876,882 | 1.1487 | -3.88% |
| 2019-05-03 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.310 | 3,732,000 | 4,795,460 | 1.2850 | 1.197 | 1.179 | 1.197 | 1.179 | 1.216 | 4,021,269 | 1.1925 | -0.77% |
| 2019-05-02 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 4,252,004 | 5,488,565 | 1.2908 | 1.206 | 1.197 | 1.206 | 1.188 | 1.216 | 4,581,578 | 1.1980 | 0.78% |
| 2019-04-30 | 0 | 1.290 | 1.290 | 1.300 | 1.190 | 1.290 | 6,670,000 | 8,207,220 | 1.2305 | 1.197 | 1.197 | 1.206 | 1.104 | 1.197 | 7,186,994 | 1.1420 | 5.74% |
| 2019-04-29 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.220 | 6,704,000 | 8,076,380 | 1.2047 | 1.132 | 1.132 | 1.142 | 1.104 | 1.132 | 7,223,630 | 1.1181 | 0.83% |
| 2019-04-26 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.230 | 4,960,000 | 6,052,620 | 1.2203 | 1.123 | 1.104 | 1.123 | 1.104 | 1.142 | 5,344,451 | 1.1325 | -1.63% |
| 2019-04-25 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.260 | 3,984,000 | 4,900,540 | 1.2301 | 1.142 | 1.123 | 1.142 | 1.123 | 1.169 | 4,292,801 | 1.1416 | -1.60% |
| 2019-04-24 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.270 | 4,760,000 | 5,849,040 | 1.2288 | 1.160 | 1.151 | 1.160 | 1.123 | 1.179 | 5,128,949 | 1.1404 | 0.00% |
| 2019-04-23 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.270 | 3,835,108 | 4,774,622 | 1.2450 | 1.160 | 1.132 | 1.160 | 1.132 | 1.179 | 4,132,369 | 1.1554 | -0.79% |
| 2019-04-18 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.300 | 5,588,000 | 6,992,720 | 1.2514 | 1.169 | 1.160 | 1.169 | 1.142 | 1.206 | 6,021,128 | 1.1614 | -0.79% |
| 2019-04-17 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.290 | 5,996,000 | 7,538,400 | 1.2572 | 1.179 | 1.169 | 1.179 | 1.160 | 1.197 | 6,460,752 | 1.1668 | 0.79% |
| 2019-04-16 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 3,736,000 | 4,712,780 | 1.2615 | 1.169 | 1.160 | 1.169 | 1.160 | 1.179 | 4,025,579 | 1.1707 | 0.00% |
| 2019-04-15 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.360 | 7,624,000 | 10,008,240 | 1.3127 | 1.169 | 1.169 | 1.179 | 1.169 | 1.262 | 8,214,939 | 1.2183 | -2.33% |
| 2019-04-12 | 0 | 1.290 | 1.290 | 1.300 | 1.200 | 1.310 | 10,908,000 | 13,899,680 | 1.2743 | 1.197 | 1.197 | 1.206 | 1.114 | 1.216 | 11,753,483 | 1.1826 | 7.50% |
| 2019-04-11 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.220 | 7,862,000 | 9,323,840 | 1.1859 | 1.114 | 1.104 | 1.114 | 1.067 | 1.132 | 8,471,387 | 1.1006 | 4.35% |
| 2019-04-10 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 4,746,018 | 5,400,099 | 1.1378 | 1.067 | 1.058 | 1.067 | 1.049 | 1.067 | 5,113,884 | 1.0560 | 0.00% |
| 2019-04-09 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 4,414,000 | 5,085,400 | 1.1521 | 1.067 | 1.058 | 1.067 | 1.058 | 1.086 | 4,756,131 | 1.0692 | 0.00% |
| 2019-04-08 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 4,506,000 | 5,137,720 | 1.1402 | 1.067 | 1.058 | 1.067 | 1.049 | 1.067 | 4,855,262 | 1.0582 | 1.77% |
| 2019-04-04 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.160 | 4,452,000 | 5,088,780 | 1.1430 | 1.049 | 1.049 | 1.067 | 1.049 | 1.077 | 4,797,076 | 1.0608 | -0.88% |
| 2019-04-03 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 5,920,000 | 6,702,360 | 1.1322 | 1.058 | 1.049 | 1.058 | 1.039 | 1.067 | 6,378,861 | 1.0507 | 1.79% |
| 2019-04-02 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 8,380,096 | 9,397,023 | 1.1214 | 1.039 | 1.039 | 1.049 | 1.030 | 1.049 | 9,029,640 | 1.0407 | 0.00% |
| 2019-04-01 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.150 | 5,208,000 | 5,880,200 | 1.1291 | 1.039 | 1.039 | 1.049 | 1.039 | 1.067 | 5,611,674 | 1.0479 | -0.88% |
| 2019-03-29 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.160 | 8,154,000 | 9,104,060 | 1.1165 | 1.049 | 1.039 | 1.049 | 1.012 | 1.077 | 8,786,020 | 1.0362 | 0.89% |
| 2019-03-28 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.130 | 8,264,000 | 9,210,500 | 1.1145 | 1.039 | 1.021 | 1.039 | 1.021 | 1.049 | 8,904,546 | 1.0344 | 0.90% |
| 2019-03-27 | 0 | 1.110 | 1.090 | 1.110 | 1.030 | 1.120 | 18,198,000 | 19,158,520 | 1.0528 | 1.030 | 1.012 | 1.030 | 0.956 | 1.039 | 19,608,534 | 0.9771 | 5.71% |
| 2019-03-26 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.080 | 13,090,000 | 13,789,660 | 1.0534 | 0.974 | 0.956 | 0.974 | 0.956 | 1.002 | 14,104,611 | 0.9777 | -1.87% |
| 2019-03-25 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.090 | 16,578,000 | 17,508,320 | 1.0561 | 0.993 | 0.984 | 0.993 | 0.965 | 1.012 | 17,862,967 | 0.9801 | 0.94% |
| 2019-03-22 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.110 | 5,282,000 | 5,705,020 | 1.0801 | 0.984 | 0.984 | 0.993 | 0.974 | 1.030 | 5,691,410 | 1.0024 | -1.85% |
| 2019-03-21 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.110 | 7,696,000 | 8,343,560 | 1.0841 | 1.002 | 0.993 | 1.002 | 0.993 | 1.030 | 8,292,520 | 1.0062 | -0.92% |
| 2019-03-20 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 5,722,000 | 6,196,840 | 1.0830 | 1.012 | 1.002 | 1.012 | 0.993 | 1.021 | 6,165,514 | 1.0051 | 0.00% |
| 2019-03-19 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.120 | 4,396,000 | 4,873,360 | 1.1086 | 1.012 | 1.012 | 1.030 | 1.012 | 1.039 | 4,736,736 | 1.0288 | -2.68% |
| 2019-03-18 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 13,188,000 | 14,750,380 | 1.1185 | 1.039 | 1.030 | 1.039 | 1.021 | 1.058 | 14,210,207 | 1.0380 | -0.88% |
| 2019-03-15 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 5,664,000 | 6,419,600 | 1.1334 | 1.049 | 1.039 | 1.049 | 1.039 | 1.067 | 6,103,019 | 1.0519 | 0.89% |
| 2019-03-14 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.150 | 6,126,000 | 6,923,780 | 1.1302 | 1.039 | 1.039 | 1.049 | 1.030 | 1.067 | 6,600,829 | 1.0489 | -1.75% |
| 2019-03-13 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 3,866,000 | 4,453,520 | 1.1520 | 1.058 | 1.058 | 1.067 | 1.049 | 1.077 | 4,165,655 | 1.0691 | -0.87% |
| 2019-03-12 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.190 | 4,652,018 | 5,371,899 | 1.1547 | 1.067 | 1.067 | 1.077 | 1.049 | 1.104 | 5,012,598 | 1.0717 | 0.88% |
| 2019-03-11 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 4,528,000 | 5,132,380 | 1.1335 | 1.058 | 1.058 | 1.067 | 1.039 | 1.067 | 4,878,967 | 1.0519 | 0.00% |
| 2019-03-08 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.140 | 4,138,003 | 4,643,223 | 1.1221 | 1.058 | 1.039 | 1.058 | 1.021 | 1.058 | 4,458,741 | 1.0414 | 0.00% |
| 2019-03-07 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 4,160,000 | 4,728,240 | 1.1366 | 1.058 | 1.039 | 1.058 | 1.039 | 1.067 | 4,482,443 | 1.0548 | 0.00% |
| 2019-03-06 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 7,804,513 | 8,827,829 | 1.1311 | 1.058 | 1.049 | 1.058 | 1.030 | 1.067 | 8,409,444 | 1.0498 | 0.00% |
| 2019-03-05 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.150 | 10,772,000 | 12,148,560 | 1.1278 | 1.058 | 1.049 | 1.058 | 1.021 | 1.067 | 11,606,942 | 1.0467 | -0.87% |
| 2019-03-04 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.160 | 3,494,864 | 4,002,370 | 1.1452 | 1.067 | 1.049 | 1.067 | 1.049 | 1.077 | 3,765,752 | 1.0628 | 0.00% |
| 2019-03-01 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.200 | 4,104,000 | 4,803,400 | 1.1704 | 1.067 | 1.058 | 1.067 | 1.067 | 1.114 | 4,422,103 | 1.0862 | -4.17% |
| 2019-02-28 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.230 | 5,696,021 | 6,879,424 | 1.2078 | 1.114 | 1.104 | 1.114 | 1.095 | 1.142 | 6,137,522 | 1.1209 | -1.64% |
| 2019-02-27 | 0 | 1.220 | 1.200 | 1.220 | 1.150 | 1.220 | 9,348,000 | 11,004,960 | 1.1773 | 1.132 | 1.114 | 1.132 | 1.067 | 1.132 | 10,072,567 | 1.0926 | 2.52% |
| 2019-02-26 | 0 | 1.190 | 1.180 | 1.190 | 1.140 | 1.200 | 9,596,000 | 11,190,080 | 1.1661 | 1.104 | 1.095 | 1.104 | 1.058 | 1.114 | 10,339,790 | 1.0822 | 2.59% |
| 2019-02-25 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.160 | 13,040,000 | 15,016,520 | 1.1516 | 1.077 | 1.077 | 1.086 | 1.058 | 1.077 | 14,050,735 | 1.0687 | 0.87% |
| 2019-02-22 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.190 | 7,676,000 | 8,870,000 | 1.1555 | 1.067 | 1.067 | 1.077 | 1.058 | 1.104 | 8,270,970 | 1.0724 | -2.54% |
| 2019-02-21 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.180 | 6,728,000 | 7,785,920 | 1.1572 | 1.095 | 1.077 | 1.095 | 1.058 | 1.095 | 7,249,490 | 1.0740 | 1.72% |
| 2019-02-20 | 0 | 1.160 | 1.160 | 1.170 | 1.120 | 1.180 | 6,824,000 | 7,839,800 | 1.1489 | 1.077 | 1.077 | 1.086 | 1.039 | 1.095 | 7,352,931 | 1.0662 | 0.00% |
| 2019-02-19 | 0 | 1.160 | 1.140 | 1.160 | 1.110 | 1.160 | 4,868,000 | 5,559,240 | 1.1420 | 1.077 | 1.058 | 1.077 | 1.030 | 1.077 | 5,245,320 | 1.0598 | 1.75% |
| 2019-02-18 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 5,258,018 | 6,000,199 | 1.1412 | 1.058 | 1.049 | 1.058 | 1.049 | 1.077 | 5,665,569 | 1.0591 | 0.88% |
| 2019-02-15 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.150 | 5,170,000 | 5,832,580 | 1.1282 | 1.049 | 1.030 | 1.049 | 1.030 | 1.067 | 5,570,729 | 1.0470 | -0.88% |
| 2019-02-14 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.170 | 3,246,000 | 3,698,800 | 1.1395 | 1.058 | 1.049 | 1.067 | 1.030 | 1.086 | 3,497,599 | 1.0575 | -1.72% |
| 2019-02-13 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.200 | 3,134,000 | 3,681,200 | 1.1746 | 1.077 | 1.077 | 1.086 | 1.077 | 1.114 | 3,376,918 | 1.0901 | -1.69% |
| 2019-02-12 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.210 | 6,004,000 | 7,092,920 | 1.1814 | 1.095 | 1.095 | 1.104 | 1.077 | 1.123 | 6,469,372 | 1.0964 | -2.48% |
| 2019-02-11 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.240 | 6,574,006 | 7,904,236 | 1.2023 | 1.123 | 1.104 | 1.123 | 1.095 | 1.151 | 7,083,560 | 1.1159 | -0.82% |
| 2019-02-08 | 0 | 1.220 | 1.220 | 1.240 | 1.190 | 1.280 | 4,282,000 | 5,224,740 | 1.2202 | 1.132 | 1.132 | 1.151 | 1.104 | 1.188 | 4,613,899 | 1.1324 | 1.67% |
| 2019-02-04 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.230 | 2,858,000 | 3,415,220 | 1.1950 | 1.114 | 1.095 | 1.114 | 1.095 | 1.142 | 3,079,525 | 1.1090 | 0.00% |
| 2019-02-01 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.280 | 5,128,968 | 6,311,956 | 1.2306 | 1.114 | 1.114 | 1.132 | 1.114 | 1.188 | 5,526,516 | 1.1421 | -6.25% |
| 2019-01-31 | 0 | 1.280 | 1.280 | 1.290 | 1.220 | 1.320 | 14,108,000 | 18,055,760 | 1.2798 | 1.188 | 1.188 | 1.197 | 1.132 | 1.225 | 15,201,516 | 1.1878 | 4.92% |
| 2019-01-30 | 0 | 1.220 | 1.220 | 1.230 | 1.150 | 1.220 | 7,622,000 | 9,017,200 | 1.1830 | 1.132 | 1.132 | 1.142 | 1.067 | 1.132 | 8,212,784 | 1.0979 | 3.39% |
| 2019-01-29 | 0 | 1.180 | 1.160 | 1.180 | 1.110 | 1.190 | 6,438,000 | 7,274,920 | 1.1300 | 1.095 | 1.077 | 1.095 | 1.030 | 1.104 | 6,937,012 | 1.0487 | 6.31% |
| 2019-01-28 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 4,262,000 | 4,720,780 | 1.1076 | 1.030 | 1.030 | 1.039 | 1.012 | 1.049 | 4,592,349 | 1.0280 | 1.83% |
| 2019-01-25 | 0 | 1.090 | 1.090 | 1.110 | 1.070 | 1.130 | 7,930,096 | 8,782,341 | 1.1075 | 1.012 | 1.012 | 1.030 | 0.993 | 1.049 | 8,544,761 | 1.0278 | -3.54% |
| 2019-01-24 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 6,974,000 | 7,891,520 | 1.1316 | 1.049 | 1.049 | 1.058 | 1.039 | 1.077 | 7,514,557 | 1.0502 | -1.74% |
| 2019-01-23 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.170 | 4,888,000 | 5,633,800 | 1.1526 | 1.067 | 1.049 | 1.067 | 1.049 | 1.086 | 5,266,871 | 1.0697 | -1.71% |
| 2019-01-22 | 0 | 1.170 | 1.140 | 1.170 | 1.130 | 1.220 | 4,854,000 | 5,682,760 | 1.1707 | 1.086 | 1.058 | 1.086 | 1.049 | 1.132 | 5,230,235 | 1.0865 | -0.85% |
| 2019-01-21 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.200 | 4,706,000 | 5,505,620 | 1.1699 | 1.095 | 1.077 | 1.095 | 1.067 | 1.114 | 5,070,764 | 1.0858 | 0.85% |
| 2019-01-18 | 0 | 1.170 | 1.140 | 1.170 | 1.090 | 1.170 | 7,430,000 | 8,448,060 | 1.1370 | 1.086 | 1.058 | 1.086 | 1.012 | 1.086 | 8,005,902 | 1.0552 | 2.63% |
| 2019-01-17 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.140 | 9,302,000 | 10,487,620 | 1.1275 | 1.058 | 1.049 | 1.067 | 1.030 | 1.058 | 10,023,001 | 1.0464 | 0.88% |
| 2019-01-16 | 0 | 1.130 | 1.130 | 1.140 | 1.070 | 1.130 | 13,374,006 | 14,685,006 | 1.0980 | 1.049 | 1.049 | 1.058 | 0.993 | 1.049 | 14,410,630 | 1.0190 | 3.67% |
| 2019-01-15 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.140 | 7,328,000 | 7,989,120 | 1.0902 | 1.012 | 0.993 | 1.012 | 0.984 | 1.058 | 7,895,996 | 1.0118 | -1.80% |
| 2019-01-14 | 0 | 1.110 | 1.110 | 1.120 | 1.070 | 1.130 | 7,292,000 | 8,047,280 | 1.1036 | 1.030 | 1.030 | 1.039 | 0.993 | 1.049 | 7,857,206 | 1.0242 | -0.89% |
| 2019-01-11 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.160 | 9,552,000 | 10,610,700 | 1.1108 | 1.039 | 1.030 | 1.039 | 1.012 | 1.077 | 10,292,379 | 1.0309 | 1.82% |
| 2019-01-10 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.190 | 10,326,000 | 11,914,700 | 1.1539 | 1.021 | 1.021 | 1.049 | 1.021 | 1.104 | 11,126,372 | 1.0709 | -4.35% |
| 2019-01-09 | 0 | 1.150 | 1.150 | 1.170 | 1.080 | 1.180 | 9,332,000 | 10,464,100 | 1.1213 | 1.067 | 1.067 | 1.086 | 1.002 | 1.095 | 10,055,327 | 1.0407 | 0.88% |
| 2019-01-08 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.260 | 7,350,000 | 8,784,060 | 1.1951 | 1.058 | 1.058 | 1.077 | 1.049 | 1.169 | 7,919,701 | 1.1091 | -8.80% |
| 2019-01-07 | 0 | 1.250 | 1.220 | 1.250 | 1.220 | 1.270 | 3,386,000 | 4,229,020 | 1.2490 | 1.160 | 1.132 | 1.160 | 1.132 | 1.179 | 3,648,450 | 1.1591 | -0.79% |
| 2019-01-04 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 3,122,000 | 3,953,940 | 1.2665 | 1.169 | 1.160 | 1.169 | 1.151 | 1.188 | 3,363,987 | 1.1754 | -0.79% |
| 2019-01-03 | 0 | 1.270 | 1.250 | 1.270 | 1.230 | 1.290 | 5,340,000 | 6,698,720 | 1.2544 | 1.179 | 1.160 | 1.179 | 1.142 | 1.197 | 5,753,905 | 1.1642 | 0.79% |
| 2019-01-02 | 0 | 1.260 | 1.260 | 1.270 | 1.150 | 1.330 | 10,190,000 | 12,748,820 | 1.2511 | 1.169 | 1.169 | 1.179 | 1.067 | 1.234 | 10,979,831 | 1.1611 | -5.26% |
| 2018-12-31 | 0 | 1.330 | 1.320 | 1.330 | 1.150 | 1.340 | 6,806,000 | 8,436,460 | 1.2396 | 1.234 | 1.225 | 1.234 | 1.067 | 1.244 | 7,333,536 | 1.1504 | 14.66% |
| 2018-12-28 | 0 | 1.160 | 1.150 | 1.160 | 1.080 | 1.200 | 7,478,006 | 8,363,066 | 1.1184 | 1.077 | 1.067 | 1.077 | 1.002 | 1.114 | 8,057,629 | 1.0379 | 6.42% |
| 2018-12-27 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.110 | 5,562,000 | 5,978,620 | 1.0749 | 1.012 | 1.012 | 1.021 | 0.974 | 1.030 | 5,993,113 | 0.9976 | 3.81% |
| 2018-12-24 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 3,452,000 | 3,633,960 | 1.0527 | 0.974 | 0.974 | 0.984 | 0.965 | 0.984 | 3,719,566 | 0.9770 | 0.00% |
| 2018-12-21 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.090 | 5,906,000 | 6,264,880 | 1.0608 | 0.974 | 0.974 | 0.984 | 0.974 | 1.012 | 6,363,776 | 0.9845 | -2.78% |
| 2018-12-20 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 5,056,000 | 5,450,560 | 1.0780 | 1.002 | 1.002 | 1.012 | 0.984 | 1.012 | 5,447,892 | 1.0005 | -0.92% |
| 2018-12-19 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 6,470,000 | 6,975,400 | 1.0781 | 1.012 | 1.002 | 1.012 | 0.974 | 1.012 | 6,971,492 | 1.0006 | 3.81% |
| 2018-12-18 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 9,282,000 | 9,851,640 | 1.0614 | 0.974 | 0.974 | 0.984 | 0.965 | 0.993 | 10,001,451 | 0.9850 | 0.96% |
| 2018-12-17 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.080 | 5,753,275 | 6,073,465 | 1.0557 | 0.965 | 0.965 | 0.974 | 0.956 | 1.002 | 6,199,213 | 0.9797 | -0.95% |
| 2018-12-14 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 10,180,000 | 10,649,420 | 1.0461 | 0.974 | 0.965 | 0.974 | 0.947 | 0.984 | 10,969,056 | 0.9709 | 0.00% |
| 2018-12-13 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 6,160,228 | 6,391,745 | 1.0376 | 0.974 | 0.965 | 0.974 | 0.947 | 0.974 | 6,637,710 | 0.9629 | 0.96% |
| 2018-12-12 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.080 | 7,172,400 | 7,507,072 | 1.0467 | 0.965 | 0.956 | 0.965 | 0.937 | 1.002 | 7,728,335 | 0.9714 | -2.80% |
| 2018-12-11 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.120 | 10,734,000 | 11,520,900 | 1.0733 | 0.993 | 0.984 | 0.993 | 0.956 | 1.039 | 11,565,996 | 0.9961 | 0.00% |
| 2018-12-10 | 0 | 1.070 | 1.050 | 1.070 | 1.010 | 1.070 | 8,422,000 | 8,796,270 | 1.0444 | 0.993 | 0.974 | 0.993 | 0.937 | 0.993 | 9,074,792 | 0.9693 | 0.94% |
| 2018-12-07 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.070 | 10,302,000 | 10,774,380 | 1.0459 | 0.984 | 0.965 | 0.984 | 0.956 | 0.993 | 11,100,512 | 0.9706 | 1.92% |
| 2018-12-06 | 0 | 1.040 | 1.040 | 1.060 | 1.010 | 1.080 | 7,068,000 | 7,353,440 | 1.0404 | 0.965 | 0.965 | 0.984 | 0.937 | 1.002 | 7,615,843 | 0.9655 | 0.97% |
| 2018-12-05 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.060 | 5,914,000 | 6,196,320 | 1.0477 | 0.956 | 0.956 | 0.974 | 0.956 | 0.984 | 6,372,396 | 0.9724 | -2.83% |
| 2018-12-04 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 5,068,000 | 5,386,280 | 1.0628 | 0.984 | 0.984 | 0.993 | 0.974 | 1.002 | 5,460,823 | 0.9863 | 0.95% |
| 2018-12-03 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.120 | 10,344,000 | 11,048,980 | 1.0682 | 0.974 | 0.974 | 0.984 | 0.974 | 1.039 | 11,145,767 | 0.9913 | -3.67% |
| 2018-11-30 | 0 | 1.090 | 1.040 | 1.090 | 0.960 | 1.090 | 17,578,009 | 18,159,068 | 1.0331 | 1.012 | 0.965 | 1.012 | 0.891 | 1.012 | 18,940,487 | 0.9587 | 12.37% |
| 2018-11-29 | 0 | 0.970 | 0.970 | 0.980 | 0.930 | 0.990 | 10,368,276 | 9,976,273 | 0.9622 | 0.900 | 0.900 | 0.910 | 0.863 | 0.919 | 11,171,925 | 0.8930 | 1.04% |
| 2018-11-28 | 0 | 0.960 | 0.950 | 0.960 | 0.910 | 0.970 | 20,526,000 | 19,132,240 | 0.9321 | 0.891 | 0.882 | 0.891 | 0.845 | 0.900 | 22,116,978 | 0.8650 | 0.00% |
| 2018-11-27 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.990 | 9,432,081 | 9,139,599 | 0.9690 | 0.891 | 0.891 | 0.900 | 0.882 | 0.919 | 10,163,165 | 0.8993 | -1.03% |
| 2018-11-26 | 0 | 0.970 | 0.970 | 0.980 | 0.920 | 1.010 | 11,342,000 | 10,971,720 | 0.9674 | 0.900 | 0.900 | 0.910 | 0.854 | 0.937 | 12,221,123 | 0.8978 | 3.19% |
| 2018-11-23 | 0 | 0.940 | 0.940 | 0.950 | 0.890 | 0.990 | 20,206,000 | 19,023,280 | 0.9415 | 0.872 | 0.872 | 0.882 | 0.826 | 0.919 | 21,772,175 | 0.8737 | 5.62% |
| 2018-11-22 | 0 | 0.890 | 0.880 | 0.900 | 0.800 | 0.910 | 32,808,000 | 28,122,060 | 0.8572 | 0.826 | 0.817 | 0.835 | 0.742 | 0.845 | 35,350,960 | 0.7955 | 7.23% |
| 2018-11-21 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 19,444,037 | 16,119,270 | 0.8290 | 0.770 | 0.770 | 0.780 | 0.742 | 0.789 | 20,951,152 | 0.7694 | 1.22% |
| 2018-11-20 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.850 | 29,608,001 | 24,290,100 | 0.8204 | 0.761 | 0.761 | 0.770 | 0.724 | 0.789 | 31,902,928 | 0.7614 | 5.13% |
| 2018-11-19 | 0 | 0.780 | 0.780 | 0.790 | 0.690 | 0.810 | 42,740,000 | 31,972,220 | 0.7481 | 0.724 | 0.724 | 0.733 | 0.640 | 0.752 | 46,052,793 | 0.6943 | 9.86% |
| 2018-11-16 | 0 | 0.710 | 0.700 | 0.710 | 0.610 | 0.740 | 53,190,000 | 37,232,600 | 0.7000 | 0.659 | 0.650 | 0.659 | 0.566 | 0.687 | 57,312,777 | 0.6496 | 1.43% |
| 2018-11-15 | 0 | 0.700 | 0.700 | 0.710 | 0.390 | 1.360 | 461,196,000 | 271,285,790 | 0.5882 | 0.650 | 0.650 | 0.659 | 0.362 | 1.262 | 496,943,474 | 0.5459 | -48.91% |
| 2018-11-14 | 0 | 1.370 | 1.360 | 1.370 | 1.290 | 1.370 | 3,326,000 | 4,453,120 | 1.3389 | 1.271 | 1.262 | 1.271 | 1.197 | 1.271 | 3,583,799 | 1.2426 | 4.58% |
| 2018-11-13 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.330 | 6,830,301 | 8,925,788 | 1.3068 | 1.216 | 1.206 | 1.216 | 1.169 | 1.234 | 7,359,720 | 1.2128 | -2.24% |
| 2018-11-12 | 0 | 1.340 | 1.340 | 1.350 | 1.220 | 1.350 | 12,420,456 | 15,844,559 | 1.2757 | 1.244 | 1.244 | 1.253 | 1.132 | 1.253 | 13,383,170 | 1.1839 | 0.00% |
| 2018-11-09 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.450 | 9,728,000 | 13,339,060 | 1.3712 | 1.244 | 1.244 | 1.253 | 1.234 | 1.346 | 10,482,021 | 1.2726 | -4.29% |
| 2018-11-08 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.570 | 7,530,000 | 10,985,500 | 1.4589 | 1.299 | 1.290 | 1.299 | 1.299 | 1.457 | 8,113,653 | 1.3540 | -6.67% |
| 2018-11-07 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.620 | 8,404,000 | 12,374,480 | 1.4725 | 1.392 | 1.392 | 1.401 | 1.364 | 1.503 | 9,055,397 | 1.3665 | -1.32% |
| 2018-11-06 | 0 | 1.520 | 1.440 | 1.520 | 1.420 | 1.580 | 5,416,000 | 7,957,060 | 1.4692 | 1.411 | 1.336 | 1.411 | 1.318 | 1.466 | 5,835,796 | 1.3635 | 4.83% |
| 2018-11-05 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.520 | 3,554,000 | 5,179,860 | 1.4575 | 1.346 | 1.346 | 1.355 | 1.327 | 1.411 | 3,829,472 | 1.3526 | -4.61% |
| 2018-11-02 | 0 | 1.520 | 1.480 | 1.520 | 1.320 | 1.520 | 8,947,458 | 12,325,055 | 1.3775 | 1.411 | 1.374 | 1.411 | 1.225 | 1.411 | 9,640,979 | 1.2784 | 10.95% |
| 2018-11-01 | 0 | 1.370 | 1.350 | 1.370 | 1.310 | 1.390 | 6,810,000 | 9,179,520 | 1.3479 | 1.271 | 1.253 | 1.271 | 1.216 | 1.290 | 7,337,846 | 1.2510 | 1.48% |
| 2018-10-31 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.360 | 5,136,000 | 6,879,420 | 1.3395 | 1.253 | 1.253 | 1.262 | 1.216 | 1.262 | 5,534,093 | 1.2431 | 3.05% |
| 2018-10-30 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 4,518,000 | 5,979,780 | 1.3235 | 1.216 | 1.216 | 1.225 | 1.206 | 1.244 | 4,868,192 | 1.2283 | -2.96% |
| 2018-10-29 | 0 | 1.350 | 1.320 | 1.350 | 1.290 | 1.370 | 13,062,000 | 17,342,580 | 1.3277 | 1.253 | 1.225 | 1.253 | 1.197 | 1.271 | 14,074,440 | 1.2322 | 1.50% |
| 2018-10-26 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.390 | 9,360,000 | 12,552,420 | 1.3411 | 1.234 | 1.225 | 1.234 | 1.206 | 1.290 | 10,085,497 | 1.2446 | -2.92% |
| 2018-10-25 | 0 | 1.370 | 1.350 | 1.370 | 1.280 | 1.450 | 7,572,000 | 10,433,580 | 1.3779 | 1.271 | 1.253 | 1.271 | 1.188 | 1.346 | 8,158,909 | 1.2788 | -2.14% |
| 2018-10-24 | 0 | 1.400 | 1.400 | 1.420 | 1.310 | 1.430 | 20,136,000 | 28,176,180 | 1.3993 | 1.299 | 1.299 | 1.318 | 1.216 | 1.327 | 21,696,749 | 1.2986 | 0.00% |
| 2018-10-23 | 0 | 1.400 | 1.400 | 1.420 | 1.330 | 1.530 | 3,060,000 | 4,238,880 | 1.3853 | 1.299 | 1.299 | 1.318 | 1.234 | 1.420 | 3,297,182 | 1.2856 | -6.67% |
| 2018-10-22 | 0 | 1.500 | 1.490 | 1.510 | 1.380 | 1.600 | 3,480,000 | 5,165,340 | 1.4843 | 1.392 | 1.383 | 1.401 | 1.281 | 1.485 | 3,749,736 | 1.3775 | 3.45% |
| 2018-10-19 | 0 | 4.350 | 4.350 | 5.000 | 4.160 | 4.550 | 4,182,005 | 17,841,740 | 4.2663 | 1.346 | 1.346 | 1.547 | 1.287 | 1.408 | 13,518,461 | 1.3198 | 1.64% |
| 2018-10-18 | 0 | 4.280 | 4.240 | 4.280 | 4.100 | 4.340 | 2,452,041 | 10,267,870 | 4.1875 | 1.324 | 1.312 | 1.324 | 1.268 | 1.343 | 7,926,299 | 1.2954 | -1.83% |
| 2018-10-16 | 0 | 4.360 | 4.350 | 4.360 | 4.360 | 4.500 | 3,822,000 | 17,077,340 | 4.4682 | 1.349 | 1.346 | 1.349 | 1.349 | 1.392 | 12,354,734 | 1.3823 | -2.90% |
| 2018-10-15 | 0 | 4.490 | 4.450 | 4.490 | 4.450 | 4.600 | 2,798,159 | 12,579,802 | 4.4957 | 1.389 | 1.377 | 1.389 | 1.377 | 1.423 | 9,045,136 | 1.3908 | -2.39% |
| 2018-10-12 | 0 | 4.600 | 4.600 | 4.630 | 4.390 | 4.600 | 1,760,000 | 7,919,720 | 4.4998 | 1.423 | 1.423 | 1.432 | 1.358 | 1.423 | 5,689,255 | 1.3920 | 3.37% |
| 2018-10-11 | 0 | 4.450 | 4.450 | 4.480 | 4.390 | 4.530 | 1,316,000 | 5,837,500 | 4.4358 | 1.377 | 1.377 | 1.386 | 1.358 | 1.401 | 4,254,011 | 1.3722 | -3.05% |
| 2018-10-10 | 0 | 4.590 | 4.550 | 4.590 | 4.550 | 4.720 | 1,029,606 | 4,775,463 | 4.6381 | 1.420 | 1.408 | 1.420 | 1.408 | 1.460 | 3,328,233 | 1.4348 | -0.65% |
| 2018-10-09 | 0 | 4.620 | 4.620 | 4.650 | 4.500 | 4.750 | 2,313,896 | 10,651,887 | 4.6034 | 1.429 | 1.429 | 1.439 | 1.392 | 1.469 | 7,479,741 | 1.4241 | 0.22% |
| 2018-10-08 | 0 | 4.610 | 4.600 | 4.630 | 4.490 | 4.780 | 2,762,000 | 12,934,520 | 4.6830 | 1.426 | 1.423 | 1.432 | 1.389 | 1.479 | 8,928,251 | 1.4487 | -2.74% |
| 2018-10-05 | 0 | 4.740 | 4.730 | 4.740 | 4.690 | 4.930 | 2,662,000 | 12,732,980 | 4.7832 | 1.466 | 1.463 | 1.466 | 1.451 | 1.525 | 8,604,998 | 1.4797 | -3.66% |
| 2018-10-04 | 0 | 4.920 | 4.920 | 4.930 | 4.840 | 4.960 | 2,070,219 | 10,094,491 | 4.8760 | 1.522 | 1.522 | 1.525 | 1.497 | 1.534 | 6,692,047 | 1.5084 | -1.20% |
| 2018-10-03 | 0 | 4.980 | 4.950 | 4.990 | 4.690 | 4.980 | 3,020,005 | 14,572,844 | 4.8254 | 1.541 | 1.531 | 1.544 | 1.451 | 1.541 | 9,762,260 | 1.4928 | 4.84% |
| 2018-10-02 | 0 | 4.750 | 4.730 | 4.750 | 4.730 | 4.890 | 1,864,080 | 9,003,704 | 4.8301 | 1.469 | 1.463 | 1.469 | 1.463 | 1.513 | 6,025,697 | 1.4942 | -3.06% |
| 2018-09-28 | 0 | 4.900 | 4.900 | 4.910 | 4.840 | 4.980 | 2,441,000 | 12,017,080 | 4.9230 | 1.516 | 1.516 | 1.519 | 1.497 | 1.541 | 7,890,608 | 1.5230 | -1.21% |
| 2018-09-27 | 0 | 4.960 | 4.950 | 4.960 | 4.770 | 4.960 | 3,000,000 | 14,662,700 | 4.8876 | 1.534 | 1.531 | 1.534 | 1.476 | 1.534 | 9,697,593 | 1.5120 | 1.22% |
| 2018-09-26 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 4.970 | 1,910,000 | 9,396,260 | 4.9195 | 1.516 | 1.513 | 1.516 | 1.500 | 1.537 | 6,174,134 | 1.5219 | -0.81% |
| 2018-09-24 | 0 | 4.940 | 4.940 | 4.970 | 4.920 | 5.100 | 3,266,000 | 16,466,780 | 5.0419 | 1.528 | 1.528 | 1.537 | 1.522 | 1.578 | 10,557,447 | 1.5597 | -4.08% |
| 2018-09-21 | 0 | 5.150 | 5.100 | 5.150 | 4.910 | 5.150 | 5,009,800 | 25,329,102 | 5.0559 | 1.593 | 1.578 | 1.593 | 1.519 | 1.593 | 16,194,334 | 1.5641 | 4.46% |
| 2018-09-20 | 0 | 4.930 | 4.930 | 5.000 | 4.830 | 5.000 | 2,510,000 | 12,443,380 | 4.9575 | 1.525 | 1.525 | 1.547 | 1.494 | 1.547 | 8,113,653 | 1.5336 | 1.65% |
| 2018-09-19 | 0 | 4.850 | 4.840 | 4.890 | 4.850 | 5.060 | 3,448,006 | 17,064,769 | 4.9492 | 1.500 | 1.497 | 1.513 | 1.500 | 1.565 | 11,145,787 | 1.5311 | -3.58% |
| 2018-09-18 | 0 | 5.030 | 5.030 | 5.050 | 4.980 | 5.060 | 1,960,000 | 9,844,960 | 5.0229 | 1.556 | 1.556 | 1.562 | 1.541 | 1.565 | 6,335,761 | 1.5539 | 0.40% |
| 2018-09-17 | 0 | 5.010 | 5.010 | 5.030 | 5.010 | 5.210 | 2,208,000 | 11,138,080 | 5.0444 | 1.550 | 1.550 | 1.556 | 1.550 | 1.612 | 7,137,429 | 1.5605 | -0.79% |
| 2018-09-14 | 0 | 5.050 | 5.050 | 5.060 | 5.010 | 5.150 | 1,800,240 | 9,109,162 | 5.0600 | 1.562 | 1.562 | 1.565 | 1.550 | 1.593 | 5,819,332 | 1.5653 | -2.88% |
| 2018-09-13 | 0 | 5.200 | 5.200 | 5.300 | 4.880 | 5.200 | 3,517,033 | 17,530,050 | 4.9843 | 1.609 | 1.609 | 1.640 | 1.510 | 1.609 | 11,368,919 | 1.5419 | 5.05% |
| 2018-09-12 | 0 | 4.950 | 4.910 | 5.050 | 4.920 | 5.050 | 2,046,000 | 10,222,400 | 4.9963 | 1.531 | 1.519 | 1.562 | 1.522 | 1.562 | 6,613,759 | 1.5456 | -2.17% |
| 2018-09-11 | 0 | 5.060 | 5.060 | 5.070 | 5.060 | 5.130 | 3,784,000 | 19,235,280 | 5.0833 | 1.565 | 1.565 | 1.568 | 1.565 | 1.587 | 12,231,898 | 1.5726 | -1.17% |
| 2018-09-10 | 0 | 5.120 | 5.090 | 5.130 | 5.000 | 5.190 | 5,552,000 | 28,388,100 | 5.1131 | 1.584 | 1.575 | 1.587 | 1.547 | 1.606 | 17,947,013 | 1.5818 | -1.54% |
| 2018-09-07 | 0 | 5.200 | 5.210 | 5.230 | 5.070 | 5.230 | 6,482,000 | 33,269,020 | 5.1325 | 1.609 | 1.612 | 1.618 | 1.568 | 1.618 | 20,953,267 | 1.5878 | 1.56% |
| 2018-09-06 | 0 | 5.120 | 5.120 | 5.130 | 5.120 | 5.240 | 5,956,000 | 30,687,380 | 5.1523 | 1.584 | 1.584 | 1.587 | 1.584 | 1.621 | 19,252,955 | 1.5939 | -2.10% |
| 2018-09-05 | 0 | 5.230 | 5.210 | 5.230 | 5.100 | 5.240 | 2,490,000 | 12,854,320 | 5.1624 | 1.618 | 1.612 | 1.618 | 1.578 | 1.621 | 8,049,002 | 1.5970 | -0.19% |
| 2018-09-04 | 0 | 5.240 | 5.210 | 5.250 | 5.160 | 5.250 | 2,140,001 | 11,134,005 | 5.2028 | 1.621 | 1.612 | 1.624 | 1.596 | 1.624 | 6,917,620 | 1.6095 | -0.19% |
| 2018-09-03 | 0 | 5.250 | 5.240 | 5.260 | 5.180 | 5.370 | 2,114,767 | 11,094,010 | 5.2460 | 1.624 | 1.621 | 1.627 | 1.602 | 1.661 | 6,836,050 | 1.6229 | -2.96% |
| 2018-08-31 | 0 | 5.410 | 5.400 | 5.450 | 5.090 | 5.450 | 4,184,000 | 21,934,040 | 5.2424 | 1.674 | 1.671 | 1.686 | 1.575 | 1.686 | 13,524,910 | 1.6218 | 4.04% |
| 2018-08-30 | 0 | 5.200 | 5.200 | 5.210 | 5.150 | 5.280 | 2,012,000 | 10,499,440 | 5.2184 | 1.609 | 1.609 | 1.612 | 1.593 | 1.633 | 6,503,853 | 1.6143 | -0.19% |
| 2018-08-29 | 0 | 5.210 | 5.200 | 5.240 | 5.170 | 5.320 | 1,948,000 | 10,133,380 | 5.2019 | 1.612 | 1.609 | 1.621 | 1.599 | 1.646 | 6,296,971 | 1.6092 | -1.51% |
| 2018-08-28 | 0 | 5.290 | 5.260 | 5.290 | 5.220 | 5.340 | 1,790,000 | 9,430,500 | 5.2684 | 1.636 | 1.627 | 1.636 | 1.615 | 1.652 | 5,786,231 | 1.6298 | -0.38% |
| 2018-08-27 | 0 | 5.310 | 5.300 | 5.310 | 5.240 | 5.340 | 1,820,000 | 9,626,300 | 5.2892 | 1.643 | 1.640 | 1.643 | 1.621 | 1.652 | 5,883,207 | 1.6362 | 0.76% |
| 2018-08-24 | 0 | 5.270 | 5.260 | 5.270 | 5.190 | 5.350 | 3,640,000 | 19,233,160 | 5.2838 | 1.630 | 1.627 | 1.630 | 1.606 | 1.655 | 11,766,413 | 1.6346 | -1.31% |
| 2018-08-23 | 0 | 5.340 | 5.320 | 5.340 | 5.290 | 5.360 | 2,884,001 | 15,390,165 | 5.3364 | 1.652 | 1.646 | 1.652 | 1.636 | 1.658 | 9,322,623 | 1.6508 | 0.38% |
| 2018-08-22 | 0 | 5.320 | 5.310 | 5.320 | 5.300 | 5.360 | 1,980,000 | 10,542,120 | 5.3243 | 1.646 | 1.643 | 1.646 | 1.640 | 1.658 | 6,400,412 | 1.6471 | -0.37% |
| 2018-08-21 | 0 | 5.340 | 5.320 | 5.340 | 5.270 | 5.380 | 2,560,994 | 13,659,996 | 5.3339 | 1.652 | 1.646 | 1.652 | 1.630 | 1.664 | 8,278,493 | 1.6501 | 1.71% |
| 2018-08-20 | 0 | 5.250 | 5.220 | 5.270 | 5.210 | 5.360 | 2,972,000 | 15,734,940 | 5.2944 | 1.624 | 1.615 | 1.630 | 1.612 | 1.658 | 9,607,082 | 1.6378 | -0.94% |
| 2018-08-17 | 0 | 5.300 | 5.300 | 5.310 | 5.230 | 5.420 | 3,038,000 | 16,137,020 | 5.3117 | 1.640 | 1.640 | 1.643 | 1.618 | 1.677 | 9,820,430 | 1.6432 | 0.19% |
| 2018-08-16 | 0 | 5.290 | 5.260 | 5.300 | 5.240 | 5.360 | 3,114,000 | 16,471,680 | 5.2896 | 1.636 | 1.627 | 1.640 | 1.621 | 1.658 | 10,066,102 | 1.6364 | -0.75% |
| 2018-08-15 | 0 | 5.330 | 5.310 | 5.330 | 5.220 | 5.450 | 1,954,000 | 10,361,700 | 5.3028 | 1.649 | 1.643 | 1.649 | 1.615 | 1.686 | 6,316,366 | 1.6405 | 0.95% |
| 2018-08-14 | 0 | 5.280 | 5.260 | 5.300 | 5.210 | 5.390 | 2,890,000 | 15,288,640 | 5.2902 | 1.633 | 1.627 | 1.640 | 1.612 | 1.667 | 9,342,015 | 1.6365 | -1.86% |
| 2018-08-13 | 0 | 5.380 | 5.280 | 5.390 | 5.270 | 5.480 | 2,152,000 | 11,522,120 | 5.3541 | 1.664 | 1.633 | 1.667 | 1.630 | 1.695 | 6,956,407 | 1.6563 | -1.82% |
| 2018-08-10 | 0 | 5.480 | 5.480 | 5.500 | 5.380 | 5.570 | 4,028,000 | 22,063,060 | 5.4774 | 1.695 | 1.695 | 1.701 | 1.664 | 1.723 | 13,020,635 | 1.6945 | 2.05% |
| 2018-08-09 | 0 | 5.370 | 5.360 | 5.380 | 5.260 | 5.400 | 2,762,000 | 14,773,260 | 5.3488 | 1.661 | 1.658 | 1.664 | 1.627 | 1.671 | 8,928,251 | 1.6547 | 2.87% |
| 2018-08-08 | 0 | 5.220 | 5.220 | 5.250 | 5.210 | 5.290 | 2,004,000 | 10,522,380 | 5.2507 | 1.615 | 1.615 | 1.624 | 1.612 | 1.636 | 6,477,992 | 1.6243 | -0.76% |
| 2018-08-07 | 0 | 5.260 | 5.240 | 5.260 | 5.240 | 5.360 | 1,736,000 | 9,168,880 | 5.2816 | 1.627 | 1.621 | 1.627 | 1.621 | 1.658 | 5,611,674 | 1.6339 | -0.75% |
| 2018-08-06 | 0 | 5.300 | 5.260 | 5.300 | 5.270 | 5.350 | 1,480,001 | 7,840,305 | 5.2975 | 1.640 | 1.627 | 1.640 | 1.630 | 1.655 | 4,784,149 | 1.6388 | -0.56% |
| 2018-08-03 | 0 | 5.330 | 5.290 | 5.340 | 5.250 | 5.340 | 2,484,000 | 13,137,080 | 5.2887 | 1.649 | 1.636 | 1.652 | 1.624 | 1.652 | 8,029,607 | 1.6361 | 0.95% |
| 2018-08-02 | 0 | 5.280 | 5.260 | 5.280 | 5.220 | 5.350 | 802,000 | 4,236,300 | 5.2822 | 1.633 | 1.627 | 1.633 | 1.615 | 1.655 | 2,592,490 | 1.6341 | -0.19% |
| 2018-08-01 | 0 | 5.290 | 5.260 | 5.270 | 5.200 | 5.350 | 2,238,000 | 11,844,780 | 5.2926 | 1.636 | 1.627 | 1.630 | 1.609 | 1.655 | 7,234,405 | 1.6373 | 1.15% |
| 2018-07-31 | 0 | 5.230 | 5.210 | 5.280 | 5.170 | 5.360 | 2,990,000 | 15,700,560 | 5.2510 | 1.618 | 1.612 | 1.633 | 1.599 | 1.658 | 9,665,268 | 1.6244 | -1.88% |
| 2018-07-30 | 0 | 5.330 | 5.290 | 5.330 | 5.250 | 5.530 | 2,282,000 | 12,252,520 | 5.3692 | 1.649 | 1.636 | 1.649 | 1.624 | 1.711 | 7,376,636 | 1.6610 | -2.91% |
| 2018-07-27 | 0 | 5.490 | 5.480 | 5.490 | 5.480 | 5.580 | 2,538,000 | 14,023,460 | 5.5254 | 1.698 | 1.695 | 1.698 | 1.695 | 1.726 | 8,204,164 | 1.7093 | -0.90% |
| 2018-07-26 | 0 | 5.540 | 5.540 | 5.550 | 5.470 | 5.640 | 4,126,100 | 22,816,950 | 5.5299 | 1.714 | 1.714 | 1.717 | 1.692 | 1.745 | 13,337,747 | 1.7107 | 0.73% |
| 2018-07-25 | 0 | 5.500 | 5.480 | 5.500 | 5.460 | 5.530 | 3,689,520 | 20,233,838 | 5.4841 | 1.701 | 1.695 | 1.701 | 1.689 | 1.711 | 11,926,488 | 1.6965 | 0.73% |
| 2018-07-24 | 0 | 5.460 | 5.460 | 5.470 | 5.360 | 5.540 | 3,328,330 | 18,068,026 | 5.4286 | 1.689 | 1.689 | 1.692 | 1.658 | 1.714 | 10,758,930 | 1.6794 | 1.87% |
| 2018-07-23 | 0 | 5.360 | 5.350 | 5.370 | 5.320 | 5.420 | 1,900,000 | 10,184,540 | 5.3603 | 1.658 | 1.655 | 1.661 | 1.646 | 1.677 | 6,141,809 | 1.6582 | 0.56% |
| 2018-07-20 | 0 | 5.330 | 5.300 | 5.350 | 5.220 | 5.370 | 2,578,000 | 13,635,120 | 5.2890 | 1.649 | 1.640 | 1.655 | 1.615 | 1.661 | 8,333,465 | 1.6362 | 1.14% |
| 2018-07-19 | 0 | 5.270 | 5.250 | 5.330 | 5.250 | 5.450 | 2,618,000 | 13,915,000 | 5.3151 | 1.630 | 1.624 | 1.649 | 1.624 | 1.686 | 8,462,766 | 1.6443 | -1.13% |
| 2018-07-18 | 0 | 5.330 | 5.320 | 5.350 | 5.210 | 5.420 | 3,864,009 | 20,552,606 | 5.3190 | 1.649 | 1.646 | 1.655 | 1.612 | 1.677 | 12,490,529 | 1.6455 | 0.57% |
| 2018-07-17 | 0 | 5.300 | 5.220 | 5.310 | 5.210 | 5.580 | 2,506,000 | 13,484,860 | 5.3810 | 1.640 | 1.615 | 1.643 | 1.612 | 1.726 | 8,100,723 | 1.6646 | -3.81% |
| 2018-07-16 | 0 | 5.510 | 5.480 | 5.510 | 5.490 | 5.630 | 2,023,000 | 11,206,120 | 5.5394 | 1.705 | 1.695 | 1.705 | 1.698 | 1.742 | 6,539,410 | 1.7136 | -0.72% |
| 2018-07-13 | 0 | 5.550 | 5.500 | 5.580 | 5.480 | 5.650 | 4,295,250 | 23,709,452 | 5.5199 | 1.717 | 1.701 | 1.726 | 1.695 | 1.748 | 13,884,529 | 1.7076 | 0.91% |
| 2018-07-12 | 0 | 5.500 | 5.480 | 5.530 | 5.240 | 5.700 | 3,772,012 | 20,333,863 | 5.3907 | 1.701 | 1.695 | 1.711 | 1.621 | 1.763 | 12,193,146 | 1.6676 | 5.77% |
| 2018-07-11 | 0 | 5.200 | 5.200 | 5.280 | 5.200 | 5.360 | 2,990,650 | 15,700,780 | 5.2500 | 1.609 | 1.609 | 1.633 | 1.609 | 1.658 | 9,667,369 | 1.6241 | -1.89% |
| 2018-07-10 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.340 | 2,578,000 | 13,570,920 | 5.2641 | 1.640 | 1.624 | 1.640 | 1.609 | 1.652 | 8,333,465 | 1.6285 | 0.95% |
| 2018-07-09 | 0 | 5.250 | 5.220 | 5.270 | 5.210 | 5.310 | 3,834,000 | 20,240,680 | 5.2793 | 1.624 | 1.615 | 1.630 | 1.612 | 1.643 | 12,393,524 | 1.6332 | -0.19% |
| 2018-07-06 | 0 | 5.260 | 5.220 | 5.280 | 5.150 | 5.310 | 1,630,000 | 8,532,220 | 5.2345 | 1.627 | 1.615 | 1.633 | 1.593 | 1.643 | 5,269,026 | 1.6193 | -0.38% |
| 2018-07-05 | 0 | 5.280 | 5.260 | 5.290 | 5.200 | 5.310 | 1,212,000 | 6,348,080 | 5.2377 | 1.633 | 1.627 | 1.636 | 1.609 | 1.643 | 3,917,828 | 1.6203 | 0.76% |
| 2018-07-04 | 0 | 5.240 | 5.240 | 5.260 | 5.190 | 5.490 | 1,844,000 | 9,776,640 | 5.3019 | 1.621 | 1.621 | 1.627 | 1.606 | 1.698 | 5,960,787 | 1.6402 | -3.50% |
| 2018-07-03 | 0 | 5.430 | 5.370 | 5.430 | 5.320 | 5.660 | 2,372,001 | 12,898,645 | 5.4379 | 1.680 | 1.661 | 1.680 | 1.646 | 1.751 | 7,667,567 | 1.6822 | -5.89% |
| 2018-06-29 | 0 | 5.770 | 5.690 | 5.780 | 5.150 | 5.780 | 6,494,000 | 35,386,620 | 5.4491 | 1.785 | 1.760 | 1.788 | 1.593 | 1.788 | 20,992,057 | 1.6857 | 12.70% |
| 2018-06-28 | 0 | 5.120 | 5.100 | 5.160 | 5.100 | 5.420 | 2,621,811 | 13,717,255 | 5.2320 | 1.584 | 1.578 | 1.596 | 1.578 | 1.677 | 8,475,086 | 1.6185 | -4.30% |
| 2018-06-27 | 0 | 5.350 | 5.370 | 5.380 | 5.260 | 5.480 | 2,320,032 | 12,463,211 | 5.3720 | 1.655 | 1.661 | 1.664 | 1.627 | 1.695 | 7,499,576 | 1.6619 | -0.56% |
| 2018-06-26 | 0 | 5.380 | 5.370 | 5.400 | 5.370 | 5.580 | 1,848,000 | 10,053,760 | 5.4403 | 1.664 | 1.661 | 1.671 | 1.661 | 1.726 | 5,973,718 | 1.6830 | -2.71% |
| 2018-06-25 | 0 | 5.530 | 5.530 | 5.540 | 5.460 | 5.640 | 2,660,200 | 14,685,587 | 5.5205 | 1.711 | 1.711 | 1.714 | 1.689 | 1.745 | 8,599,179 | 1.7078 | -0.90% |
| 2018-06-22 | 0 | 5.580 | 5.550 | 5.590 | 5.430 | 5.630 | 1,600,000 | 8,867,640 | 5.5423 | 1.726 | 1.717 | 1.729 | 1.680 | 1.742 | 5,172,050 | 1.7145 | 2.39% |
| 2018-06-21 | 0 | 5.450 | 5.440 | 5.480 | 5.380 | 5.510 | 2,874,000 | 15,652,400 | 5.4462 | 1.686 | 1.683 | 1.695 | 1.664 | 1.705 | 9,290,294 | 1.6848 | 0.93% |
| 2018-06-20 | 0 | 5.400 | 5.400 | 5.450 | 5.250 | 5.490 | 2,464,000 | 13,219,960 | 5.3652 | 1.671 | 1.671 | 1.686 | 1.624 | 1.698 | 7,964,957 | 1.6598 | -0.37% |
| 2018-06-19 | 0 | 5.420 | 5.400 | 5.460 | 5.320 | 5.580 | 4,736,030 | 25,647,995 | 5.4155 | 1.677 | 1.671 | 1.689 | 1.646 | 1.726 | 15,309,364 | 1.6753 | -1.45% |
| 2018-06-15 | 0 | 5.500 | 5.460 | 5.510 | 5.460 | 5.700 | 2,460,000 | 13,581,520 | 5.5209 | 1.701 | 1.689 | 1.705 | 1.689 | 1.763 | 7,952,027 | 1.7079 | 0.92% |
| 2018-06-14 | 0 | 5.490 | 5.460 | 5.470 | 5.430 | 5.510 | 1,796,000 | 9,846,240 | 5.4823 | 1.686 | 1.677 | 1.680 | 1.668 | 1.692 | 5,848,236 | 1.6836 | 0.73% |
| 2018-06-13 | 0 | 5.450 | 5.440 | 5.460 | 5.410 | 5.530 | 1,578,004 | 8,593,461 | 5.4458 | 1.674 | 1.671 | 1.677 | 1.661 | 1.698 | 5,138,385 | 1.6724 | 0.74% |
| 2018-06-12 | 0 | 5.410 | 5.380 | 5.430 | 5.320 | 5.450 | 2,446,249 | 13,151,780 | 5.3763 | 1.661 | 1.652 | 1.668 | 1.634 | 1.674 | 7,965,613 | 1.6511 | 1.12% |
| 2018-06-11 | 0 | 5.350 | 5.340 | 5.350 | 5.290 | 5.410 | 2,560,222 | 13,675,610 | 5.3416 | 1.643 | 1.640 | 1.643 | 1.625 | 1.661 | 8,336,739 | 1.6404 | 0.19% |
| 2018-06-08 | 0 | 5.340 | 5.340 | 5.360 | 5.320 | 5.410 | 1,512,030 | 8,128,479 | 5.3759 | 1.640 | 1.640 | 1.646 | 1.634 | 1.661 | 4,923,557 | 1.6509 | -0.56% |
| 2018-06-07 | 0 | 5.370 | 5.360 | 5.400 | 5.340 | 5.440 | 3,512,080 | 18,924,164 | 5.3883 | 1.649 | 1.646 | 1.658 | 1.640 | 1.671 | 11,436,232 | 1.6548 | 0.56% |
| 2018-06-06 | 0 | 5.340 | 5.320 | 5.360 | 5.190 | 5.420 | 2,114,000 | 11,273,980 | 5.3330 | 1.640 | 1.634 | 1.646 | 1.594 | 1.664 | 6,883,725 | 1.6378 | 2.89% |
| 2018-06-05 | 0 | 5.190 | 5.170 | 5.180 | 5.110 | 5.300 | 2,777,621 | 14,492,180 | 5.2175 | 1.594 | 1.588 | 1.591 | 1.569 | 1.628 | 9,044,645 | 1.6023 | -1.52% |
| 2018-06-04 | 0 | 5.270 | 5.200 | 5.290 | 5.200 | 5.490 | 2,998,000 | 16,053,220 | 5.3546 | 1.618 | 1.597 | 1.625 | 1.597 | 1.686 | 9,762,256 | 1.6444 | -0.38% |
| 2018-06-01 | 0 | 5.290 | 5.260 | 5.360 | 5.250 | 5.850 | 5,076,000 | 28,118,880 | 5.5396 | 1.625 | 1.615 | 1.646 | 1.612 | 1.797 | 16,528,756 | 1.7012 | -9.57% |
| 2018-05-31 | 0 | 5.850 | 5.810 | 5.840 | 5.710 | 5.910 | 10,676,234 | 62,206,922 | 5.8267 | 1.797 | 1.784 | 1.793 | 1.754 | 1.815 | 34,764,552 | 1.7894 | 2.27% |
| 2018-05-30 | 0 | 5.720 | 5.720 | 5.730 | 5.580 | 5.730 | 4,090,000 | 23,036,860 | 5.6325 | 1.757 | 1.757 | 1.760 | 1.714 | 1.760 | 13,318,088 | 1.7297 | 1.78% |
| 2018-05-29 | 0 | 5.620 | 5.610 | 5.700 | 5.540 | 5.700 | 4,124,000 | 23,151,040 | 5.6137 | 1.726 | 1.723 | 1.750 | 1.701 | 1.750 | 13,428,800 | 1.7240 | 0.36% |
| 2018-05-28 | 0 | 5.600 | 5.560 | 5.580 | 5.520 | 5.710 | 3,694,952 | 20,719,056 | 5.6074 | 1.720 | 1.707 | 1.714 | 1.695 | 1.754 | 12,031,710 | 1.7220 | -1.75% |
| 2018-05-25 | 0 | 5.700 | 5.680 | 5.690 | 5.660 | 5.900 | 5,946,076 | 34,211,653 | 5.7537 | 1.750 | 1.744 | 1.747 | 1.738 | 1.812 | 19,361,946 | 1.7670 | -1.21% |
| 2018-05-24 | 0 | 5.770 | 5.740 | 5.750 | 5.630 | 5.850 | 7,600,000 | 43,345,680 | 5.7034 | 1.772 | 1.763 | 1.766 | 1.729 | 1.797 | 24,747,546 | 1.7515 | 0.70% |
| 2018-05-23 | 0 | 5.730 | 5.730 | 5.740 | 5.550 | 5.740 | 3,648,000 | 20,484,000 | 5.6151 | 1.760 | 1.760 | 1.763 | 1.704 | 1.763 | 11,878,822 | 1.7244 | -0.17% |
| 2018-05-21 | 0 | 5.740 | 5.720 | 5.750 | 5.500 | 5.750 | 5,252,000 | 29,361,080 | 5.5905 | 1.763 | 1.757 | 1.766 | 1.689 | 1.766 | 17,101,857 | 1.7168 | 2.32% |
| 2018-05-18 | 0 | 5.610 | 5.590 | 5.610 | 5.520 | 5.690 | 3,230,000 | 18,134,680 | 5.6145 | 1.723 | 1.717 | 1.723 | 1.695 | 1.747 | 10,517,707 | 1.7242 | -1.23% |
| 2018-05-17 | 0 | 5.680 | 5.670 | 5.690 | 5.460 | 5.690 | 3,328,003 | 18,592,116 | 5.5866 | 1.744 | 1.741 | 1.747 | 1.677 | 1.747 | 10,836,830 | 1.7156 | -0.53% |
| 2018-05-16 | 0 | 5.710 | 5.700 | 5.710 | 5.290 | 5.710 | 6,650,728 | 36,381,313 | 5.4703 | 1.754 | 1.750 | 1.754 | 1.625 | 1.754 | 21,656,474 | 1.6799 | 5.74% |
| 2018-05-15 | 0 | 5.400 | 5.380 | 5.400 | 5.200 | 5.400 | 3,558,000 | 18,945,540 | 5.3248 | 1.658 | 1.652 | 1.658 | 1.597 | 1.658 | 11,585,759 | 1.6352 | 3.45% |
| 2018-05-14 | 0 | 5.220 | 5.200 | 5.210 | 5.080 | 5.250 | 6,884,000 | 35,544,260 | 5.1633 | 1.603 | 1.597 | 1.600 | 1.560 | 1.612 | 22,416,067 | 1.5857 | 0.97% |
| 2018-05-11 | 0 | 5.170 | 5.150 | 5.210 | 5.090 | 5.220 | 3,348,003 | 17,285,475 | 5.1629 | 1.588 | 1.582 | 1.600 | 1.563 | 1.603 | 10,901,955 | 1.5855 | -1.15% |
| 2018-05-10 | 0 | 5.230 | 5.200 | 5.250 | 5.170 | 5.290 | 2,862,000 | 14,956,520 | 5.2259 | 1.606 | 1.597 | 1.612 | 1.588 | 1.625 | 9,319,405 | 1.6049 | -0.57% |
| 2018-05-09 | 0 | 5.260 | 5.280 | 5.320 | 5.110 | 5.320 | 3,280,000 | 17,026,940 | 5.1911 | 1.615 | 1.621 | 1.634 | 1.569 | 1.634 | 10,680,520 | 1.5942 | -0.19% |
| 2018-05-08 | 0 | 5.270 | 5.250 | 5.300 | 5.140 | 5.340 | 3,312,000 | 17,263,200 | 5.2123 | 1.618 | 1.612 | 1.628 | 1.578 | 1.640 | 10,784,720 | 1.6007 | -0.75% |
| 2018-05-07 | 0 | 5.310 | 5.290 | 5.360 | 5.270 | 5.540 | 2,528,000 | 13,703,400 | 5.4206 | 1.631 | 1.625 | 1.646 | 1.618 | 1.701 | 8,231,815 | 1.6647 | -3.45% |
| 2018-05-04 | 0 | 5.500 | 5.470 | 5.500 | 5.440 | 5.600 | 3,924,000 | 21,653,380 | 5.5182 | 1.689 | 1.680 | 1.689 | 1.671 | 1.720 | 12,777,549 | 1.6946 | -1.08% |
| 2018-05-03 | 0 | 5.560 | 5.530 | 5.570 | 5.410 | 5.750 | 4,546,000 | 25,187,240 | 5.5405 | 1.707 | 1.698 | 1.711 | 1.661 | 1.766 | 14,802,940 | 1.7015 | -2.63% |
| 2018-05-02 | 0 | 5.710 | 5.700 | 5.730 | 5.380 | 5.740 | 4,500,000 | 25,049,060 | 5.5665 | 1.754 | 1.750 | 1.760 | 1.652 | 1.763 | 14,653,153 | 1.7095 | 3.07% |
| 2018-04-30 | 0 | 5.540 | 5.450 | 5.540 | 5.320 | 5.550 | 3,284,000 | 17,753,000 | 5.4059 | 1.701 | 1.674 | 1.701 | 1.634 | 1.704 | 10,693,545 | 1.6602 | 4.14% |
| 2018-04-27 | 0 | 5.320 | 5.320 | 5.380 | 5.100 | 5.380 | 3,976,000 | 20,571,160 | 5.1738 | 1.634 | 1.634 | 1.652 | 1.566 | 1.652 | 12,946,874 | 1.5889 | 3.70% |
| 2018-04-26 | 0 | 5.130 | 5.110 | 5.130 | 5.080 | 5.390 | 2,562,240 | 13,290,019 | 5.1869 | 1.575 | 1.569 | 1.575 | 1.560 | 1.655 | 8,343,310 | 1.5929 | -3.57% |
| 2018-04-25 | 0 | 5.320 | 5.270 | 5.320 | 5.270 | 5.420 | 2,062,208 | 11,015,725 | 5.3417 | 1.634 | 1.618 | 1.634 | 1.618 | 1.664 | 6,715,077 | 1.6404 | -1.30% |
| 2018-04-24 | 0 | 5.390 | 5.350 | 5.390 | 5.150 | 5.400 | 2,476,000 | 13,057,000 | 5.2734 | 1.655 | 1.643 | 1.655 | 1.582 | 1.658 | 8,062,490 | 1.6195 | 3.06% |
| 2018-04-23 | 0 | 5.230 | 5.200 | 5.230 | 5.170 | 5.390 | 2,204,242 | 11,677,501 | 5.2977 | 1.606 | 1.597 | 1.606 | 1.588 | 1.655 | 7,177,576 | 1.6269 | -2.24% |
| 2018-04-20 | 0 | 5.350 | 5.330 | 5.350 | 5.290 | 5.520 | 3,238,000 | 17,458,500 | 5.3918 | 1.643 | 1.637 | 1.643 | 1.625 | 1.695 | 10,543,757 | 1.6558 | -1.83% |
| 2018-04-19 | 0 | 5.450 | 5.420 | 5.470 | 5.350 | 5.520 | 2,522,000 | 13,726,800 | 5.4428 | 1.674 | 1.664 | 1.680 | 1.643 | 1.695 | 8,212,278 | 1.6715 | -0.18% |
| 2018-04-18 | 0 | 5.460 | 5.460 | 5.530 | 5.450 | 5.640 | 2,448,432 | 13,522,664 | 5.5230 | 1.677 | 1.677 | 1.698 | 1.674 | 1.732 | 7,972,722 | 1.6961 | -2.33% |
| 2018-04-17 | 0 | 5.590 | 5.590 | 5.610 | 5.590 | 5.820 | 3,074,000 | 17,577,120 | 5.7180 | 1.717 | 1.717 | 1.723 | 1.717 | 1.787 | 10,009,731 | 1.7560 | -3.62% |
| 2018-04-16 | 0 | 5.800 | 5.790 | 5.800 | 5.690 | 5.800 | 2,828,000 | 16,256,800 | 5.7485 | 1.781 | 1.778 | 1.781 | 1.747 | 1.781 | 9,208,692 | 1.7654 | 0.00% |
| 2018-04-13 | 0 | 5.800 | 5.780 | 5.800 | 5.640 | 5.820 | 5,286,000 | 30,295,520 | 5.7313 | 1.781 | 1.775 | 1.781 | 1.732 | 1.787 | 17,212,570 | 1.7601 | 2.65% |
| 2018-04-12 | 0 | 5.650 | 5.640 | 5.660 | 5.250 | 5.670 | 5,280,000 | 28,626,020 | 5.4216 | 1.735 | 1.732 | 1.738 | 1.612 | 1.741 | 17,193,032 | 1.6650 | 5.02% |
| 2018-04-11 | 0 | 5.380 | 5.340 | 5.450 | 5.050 | 5.490 | 4,516,000 | 23,658,560 | 5.2388 | 1.652 | 1.640 | 1.674 | 1.551 | 1.686 | 14,705,253 | 1.6089 | 1.51% |
| 2018-04-10 | 0 | 5.300 | 5.270 | 5.300 | 5.270 | 5.370 | 2,456,009 | 13,057,007 | 5.3164 | 1.628 | 1.618 | 1.628 | 1.618 | 1.649 | 7,997,394 | 1.6327 | -1.30% |
| 2018-04-09 | 0 | 5.370 | 5.340 | 5.370 | 5.320 | 5.580 | 3,886,000 | 21,096,220 | 5.4288 | 1.649 | 1.640 | 1.649 | 1.634 | 1.714 | 12,653,811 | 1.6672 | -3.24% |
| 2018-04-06 | 0 | 5.550 | 5.540 | 5.560 | 5.540 | 5.660 | 1,710,000 | 9,592,040 | 5.6094 | 1.704 | 1.701 | 1.707 | 1.701 | 1.738 | 5,568,198 | 1.7226 | -1.77% |
| 2018-04-04 | 0 | 5.650 | 5.650 | 5.660 | 5.630 | 5.720 | 1,910,860 | 10,831,631 | 5.6685 | 1.735 | 1.735 | 1.738 | 1.729 | 1.757 | 6,222,250 | 1.7408 | -0.70% |
| 2018-04-03 | 0 | 5.690 | 5.670 | 5.700 | 5.650 | 5.770 | 2,358,001 | 13,408,905 | 5.6866 | 1.747 | 1.741 | 1.750 | 1.735 | 1.772 | 7,678,255 | 1.7463 | -1.39% |
| 2018-03-29 | 0 | 5.770 | 5.750 | 5.770 | 5.430 | 5.780 | 5,004,000 | 27,714,580 | 5.5385 | 1.772 | 1.766 | 1.772 | 1.668 | 1.775 | 16,294,306 | 1.7009 | 1.58% |
| 2018-03-28 | 0 | 5.680 | 5.650 | 5.660 | 5.650 | 5.760 | 3,744,000 | 21,419,800 | 5.7211 | 1.744 | 1.735 | 1.738 | 1.735 | 1.769 | 12,191,423 | 1.7570 | -1.22% |
| 2018-03-27 | 0 | 5.750 | 5.750 | 5.780 | 5.740 | 5.840 | 3,844,000 | 22,224,880 | 5.7817 | 1.766 | 1.766 | 1.775 | 1.763 | 1.793 | 12,517,049 | 1.7756 | 1.41% |
| 2018-03-26 | 0 | 5.670 | 5.660 | 5.680 | 5.570 | 5.730 | 2,690,000 | 15,249,240 | 5.6689 | 1.741 | 1.738 | 1.744 | 1.711 | 1.760 | 8,759,329 | 1.7409 | 0.71% |
| 2018-03-23 | 0 | 5.630 | 5.610 | 5.640 | 5.400 | 5.690 | 6,168,000 | 34,455,200 | 5.5861 | 1.729 | 1.723 | 1.732 | 1.658 | 1.747 | 20,084,588 | 1.7155 | -1.23% |
| 2018-03-22 | 0 | 5.700 | 5.660 | 5.700 | 5.590 | 5.770 | 3,514,000 | 20,017,300 | 5.6964 | 1.750 | 1.738 | 1.750 | 1.717 | 1.772 | 11,442,484 | 1.7494 | -0.70% |
| 2018-03-21 | 0 | 5.740 | 5.710 | 5.740 | 5.680 | 5.790 | 4,538,221 | 26,015,835 | 5.7326 | 1.763 | 1.754 | 1.763 | 1.744 | 1.778 | 14,777,610 | 1.7605 | 0.70% |
| 2018-03-20 | 0 | 5.700 | 5.700 | 5.750 | 5.640 | 5.920 | 5,972,000 | 34,337,040 | 5.7497 | 1.750 | 1.750 | 1.766 | 1.732 | 1.818 | 19,446,362 | 1.7657 | -3.72% |
| 2018-03-19 | 0 | 5.920 | 5.900 | 5.930 | 5.830 | 6.090 | 5,076,000 | 30,067,080 | 5.9234 | 1.818 | 1.812 | 1.821 | 1.790 | 1.870 | 16,528,756 | 1.8191 | 1.02% |
| 2018-03-16 | 0 | 5.860 | 5.860 | 5.920 | 5.770 | 6.000 | 33,032,865 | 193,595,900 | 5.8607 | 1.800 | 1.800 | 1.818 | 1.772 | 1.843 | 107,563,469 | 1.7998 | -1.35% |
| 2018-03-15 | 0 | 5.940 | 5.940 | 5.990 | 5.710 | 6.100 | 13,556,430 | 80,723,236 | 5.9546 | 1.824 | 1.824 | 1.840 | 1.754 | 1.873 | 44,143,208 | 1.8287 | 4.39% |
| 2018-03-14 | 0 | 5.690 | 5.660 | 5.670 | 5.600 | 5.790 | 12,148,007 | 69,044,989 | 5.6836 | 1.747 | 1.738 | 1.741 | 1.720 | 1.778 | 39,557,022 | 1.7455 | -1.73% |
| 2018-03-13 | 0 | 5.790 | 5.770 | 5.790 | 5.590 | 5.890 | 12,803,920 | 74,001,439 | 5.7796 | 1.778 | 1.772 | 1.778 | 1.717 | 1.809 | 41,692,843 | 1.7749 | 4.32% |
| 2018-03-12 | 0 | 5.550 | 5.550 | 5.580 | 5.480 | 5.730 | 5,064,000 | 28,291,060 | 5.5867 | 1.704 | 1.704 | 1.714 | 1.683 | 1.760 | 16,489,681 | 1.7157 | -0.36% |
| 2018-03-09 | 0 | 5.570 | 5.550 | 5.570 | 5.320 | 5.580 | 8,368,012 | 45,876,565 | 5.4824 | 1.711 | 1.704 | 1.711 | 1.634 | 1.714 | 27,248,390 | 1.6836 | 3.15% |
| 2018-03-08 | 0 | 5.400 | 5.360 | 5.380 | 5.000 | 5.400 | 8,626,126 | 45,184,722 | 5.2381 | 1.658 | 1.646 | 1.652 | 1.536 | 1.658 | 28,088,876 | 1.6086 | 3.25% |
| 2018-03-07 | 0 | 5.230 | 5.220 | 5.240 | 4.860 | 5.340 | 8,900,135 | 45,549,408 | 5.1178 | 1.606 | 1.603 | 1.609 | 1.493 | 1.640 | 28,981,119 | 1.5717 | 6.73% |
| 2018-03-06 | 0 | 4.900 | 4.880 | 4.900 | 4.780 | 4.930 | 6,494,000 | 31,639,960 | 4.8722 | 1.505 | 1.499 | 1.505 | 1.468 | 1.514 | 21,146,127 | 1.4963 | 2.30% |
| 2018-03-05 | 0 | 4.790 | 4.760 | 4.790 | 4.620 | 5.040 | 12,602,990 | 60,124,579 | 4.7707 | 1.471 | 1.462 | 1.471 | 1.419 | 1.548 | 41,038,563 | 1.4651 | -4.58% |
| 2018-03-02 | 0 | 5.020 | 4.990 | 5.020 | 4.450 | 5.020 | 15,120,152 | 71,524,943 | 4.7304 | 1.542 | 1.532 | 1.542 | 1.367 | 1.542 | 49,235,087 | 1.4527 | 11.56% |
| 2018-03-01 | 0 | 4.500 | 4.480 | 4.510 | 4.270 | 4.550 | 9,218,000 | 40,795,780 | 4.4257 | 1.382 | 1.376 | 1.385 | 1.311 | 1.397 | 30,016,169 | 1.3591 | -1.75% |
| 2018-02-28 | 0 | 4.580 | 4.580 | 4.800 | 4.060 | 4.640 | 7,850,480 | 32,870,857 | 4.1871 | 1.407 | 1.407 | 1.474 | 1.247 | 1.425 | 25,563,174 | 1.2859 | 9.57% |
| 2018-02-27 | 0 | 4.180 | 4.180 | 4.190 | 4.080 | 4.240 | 4,592,000 | 19,121,760 | 4.1641 | 1.284 | 1.284 | 1.287 | 1.253 | 1.302 | 14,952,728 | 1.2788 | 0.00% |
| 2018-02-26 | 0 | 4.180 | 4.140 | 4.170 | 4.130 | 4.430 | 3,644,192 | 15,505,540 | 4.2549 | 1.284 | 1.271 | 1.281 | 1.268 | 1.360 | 11,866,422 | 1.3067 | -4.78% |
| 2018-02-23 | 0 | 4.390 | 4.340 | 4.400 | 4.230 | 4.400 | 6,111,613 | 26,342,961 | 4.3103 | 1.348 | 1.333 | 1.351 | 1.299 | 1.351 | 19,900,977 | 1.3237 | 4.28% |
| 2018-02-22 | 0 | 4.210 | 4.210 | 4.220 | 4.130 | 4.290 | 3,038,000 | 12,826,980 | 4.2222 | 1.293 | 1.293 | 1.296 | 1.268 | 1.317 | 9,892,506 | 1.2966 | -1.17% |
| 2018-02-21 | 0 | 4.260 | 4.230 | 4.270 | 4.190 | 4.450 | 3,500,000 | 14,962,980 | 4.2751 | 1.308 | 1.299 | 1.311 | 1.287 | 1.367 | 11,396,896 | 1.3129 | -2.74% |
| 2018-02-20 | 0 | 4.380 | 4.360 | 4.390 | 4.150 | 4.430 | 5,852,720 | 25,086,258 | 4.2863 | 1.345 | 1.339 | 1.348 | 1.274 | 1.360 | 19,057,955 | 1.3163 | 5.54% |
| 2018-02-15 | 0 | 4.150 | 4.150 | 4.200 | 3.870 | 4.200 | 9,746,000 | 39,721,940 | 4.0757 | 1.274 | 1.274 | 1.290 | 1.188 | 1.290 | 31,735,472 | 1.2517 | 5.87% |
| 2018-02-14 | 0 | 3.920 | 3.910 | 3.930 | 3.600 | 3.930 | 5,832,000 | 22,095,140 | 3.7886 | 1.204 | 1.201 | 1.207 | 1.106 | 1.207 | 18,990,486 | 1.1635 | 8.89% |
| 2018-02-13 | 0 | 3.600 | 3.600 | 3.610 | 3.500 | 3.700 | 3,518,000 | 12,562,180 | 3.5708 | 1.106 | 1.106 | 1.109 | 1.075 | 1.136 | 11,455,509 | 1.0966 | 5.26% |
| 2018-02-12 | 0 | 3.420 | 3.420 | 3.440 | 3.400 | 3.600 | 6,510,000 | 22,987,760 | 3.5311 | 1.050 | 1.050 | 1.056 | 1.044 | 1.106 | 21,198,227 | 1.0844 | 1.18% |
| 2018-02-09 | 0 | 3.380 | 3.340 | 3.380 | 3.310 | 3.570 | 8,628,800 | 29,070,628 | 3.3690 | 1.038 | 1.026 | 1.038 | 1.017 | 1.096 | 28,097,583 | 1.0346 | -6.11% |
| 2018-02-08 | 0 | 3.600 | 3.580 | 3.610 | 3.480 | 3.630 | 3,766,000 | 13,480,720 | 3.5796 | 1.106 | 1.099 | 1.109 | 1.069 | 1.115 | 12,263,061 | 1.0993 | 0.84% |
| 2018-02-07 | 0 | 3.570 | 3.530 | 3.570 | 3.530 | 3.750 | 3,940,012 | 14,436,504 | 3.6641 | 1.096 | 1.084 | 1.096 | 1.084 | 1.152 | 12,829,688 | 1.1252 | -4.29% |
| 2018-02-06 | 0 | 3.730 | 3.680 | 3.810 | 3.560 | 3.800 | 3,702,010 | 13,591,576 | 3.6714 | 1.145 | 1.130 | 1.170 | 1.093 | 1.167 | 12,054,693 | 1.1275 | -2.61% |
| 2018-02-05 | 0 | 3.830 | 3.800 | 3.850 | 3.760 | 3.950 | 2,792,000 | 10,660,240 | 3.8181 | 1.176 | 1.167 | 1.182 | 1.155 | 1.213 | 9,091,467 | 1.1726 | -4.25% |
| 2018-02-02 | 0 | 4.000 | 3.990 | 4.000 | 3.750 | 4.000 | 6,954,041 | 26,570,051 | 3.8208 | 1.228 | 1.225 | 1.228 | 1.152 | 1.228 | 22,644,139 | 1.1734 | 4.99% |
| 2018-02-01 | 0 | 3.810 | 3.780 | 3.800 | 3.770 | 3.940 | 4,348,000 | 16,648,580 | 3.8290 | 1.170 | 1.161 | 1.167 | 1.158 | 1.210 | 14,158,202 | 1.1759 | -2.06% |
| 2018-01-31 | 0 | 3.890 | 3.890 | 3.900 | 3.730 | 3.900 | 3,550,000 | 13,403,500 | 3.7756 | 1.195 | 1.195 | 1.198 | 1.145 | 1.198 | 11,559,709 | 1.1595 | 2.91% |
| 2018-01-30 | 0 | 3.780 | 3.770 | 3.780 | 3.770 | 3.930 | 3,343,920 | 12,853,578 | 3.8439 | 1.161 | 1.158 | 1.161 | 1.158 | 1.207 | 10,888,660 | 1.1805 | -3.57% |
| 2018-01-29 | 0 | 3.920 | 3.830 | 3.930 | 3.830 | 4.040 | 3,993,200 | 15,653,896 | 3.9201 | 1.204 | 1.176 | 1.207 | 1.176 | 1.241 | 13,002,882 | 1.2039 | -2.24% |
| 2018-01-26 | 0 | 4.010 | 4.000 | 4.010 | 3.900 | 4.060 | 5,392,000 | 21,488,320 | 3.9852 | 1.231 | 1.228 | 1.231 | 1.198 | 1.247 | 17,557,733 | 1.2239 | 2.82% |
| 2018-01-25 | 0 | 3.900 | 3.860 | 3.950 | 3.800 | 3.950 | 7,158,000 | 27,692,840 | 3.8688 | 1.198 | 1.185 | 1.213 | 1.167 | 1.213 | 23,308,281 | 1.1881 | 1.04% |
| 2018-01-24 | 0 | 3.860 | 3.850 | 3.860 | 3.800 | 3.950 | 4,586,000 | 17,783,820 | 3.8778 | 1.185 | 1.182 | 1.185 | 1.167 | 1.213 | 14,933,191 | 1.1909 | -1.03% |
| 2018-01-23 | 0 | 3.900 | 3.890 | 3.900 | 3.710 | 3.900 | 4,288,000 | 16,363,540 | 3.8161 | 1.198 | 1.195 | 1.198 | 1.139 | 1.198 | 13,962,826 | 1.1719 | 1.30% |
| 2018-01-22 | 0 | 3.850 | 3.840 | 3.860 | 3.830 | 3.890 | 2,036,000 | 7,841,380 | 3.8514 | 1.182 | 1.179 | 1.185 | 1.176 | 1.195 | 6,629,737 | 1.1828 | -0.77% |
| 2018-01-19 | 0 | 3.880 | 3.850 | 3.890 | 3.850 | 3.950 | 3,918,000 | 15,248,000 | 3.8918 | 1.192 | 1.182 | 1.195 | 1.182 | 1.213 | 12,758,011 | 1.1952 | -0.51% |
| 2018-01-18 | 0 | 3.900 | 3.860 | 3.900 | 3.840 | 3.940 | 3,415,200 | 13,277,316 | 3.8877 | 1.198 | 1.185 | 1.198 | 1.179 | 1.210 | 11,120,766 | 1.1939 | -0.26% |
| 2018-01-17 | 0 | 3.910 | 3.870 | 3.920 | 3.850 | 4.060 | 3,462,031 | 13,667,581 | 3.9479 | 1.201 | 1.188 | 1.204 | 1.182 | 1.247 | 11,273,260 | 1.2124 | -2.74% |
| 2018-01-16 | 0 | 4.020 | 3.990 | 4.020 | 3.980 | 4.090 | 6,016,015 | 24,169,899 | 4.0176 | 1.235 | 1.225 | 1.235 | 1.222 | 1.256 | 19,589,686 | 1.2338 | 1.01% |
| 2018-01-15 | 0 | 3.980 | 3.980 | 3.990 | 3.970 | 4.100 | 4,582,000 | 18,327,480 | 3.9999 | 1.222 | 1.222 | 1.225 | 1.219 | 1.259 | 14,920,166 | 1.2284 | -0.50% |
| 2018-01-12 | 0 | 4.000 | 3.950 | 4.020 | 3.940 | 4.040 | 7,886,000 | 31,393,020 | 3.9809 | 1.228 | 1.213 | 1.235 | 1.210 | 1.241 | 25,678,836 | 1.2225 | 0.50% |
| 2018-01-11 | 0 | 3.980 | 3.980 | 4.000 | 3.980 | 4.150 | 8,948,000 | 36,158,960 | 4.0410 | 1.222 | 1.222 | 1.228 | 1.222 | 1.274 | 29,136,980 | 1.2410 | 0.00% |
| 2018-01-10 | 0 | 3.980 | 3.970 | 3.990 | 3.820 | 4.000 | 5,476,000 | 21,298,660 | 3.8895 | 1.222 | 1.219 | 1.225 | 1.173 | 1.228 | 17,831,258 | 1.1945 | 2.84% |
| 2018-01-09 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 4.020 | 7,335,001 | 28,585,243 | 3.8971 | 1.188 | 1.185 | 1.188 | 1.170 | 1.235 | 23,884,642 | 1.1968 | -2.76% |
| 2018-01-08 | 0 | 3.980 | 3.970 | 3.980 | 3.970 | 4.280 | 7,762,000 | 31,845,960 | 4.1028 | 1.222 | 1.219 | 1.222 | 1.219 | 1.314 | 25,275,060 | 1.2600 | -5.69% |
| 2018-01-05 | 0 | 4.220 | 4.200 | 4.220 | 3.880 | 4.330 | 10,446,453 | 42,778,784 | 4.0951 | 1.296 | 1.290 | 1.296 | 1.192 | 1.330 | 34,016,326 | 1.2576 | 7.93% |
| 2018-01-04 | 0 | 3.910 | 3.900 | 3.920 | 3.790 | 3.930 | 5,864,000 | 22,574,980 | 3.8498 | 1.201 | 1.198 | 1.204 | 1.164 | 1.207 | 19,094,686 | 1.1823 | -0.76% |
| 2018-01-03 | 0 | 3.940 | 3.920 | 3.940 | 3.920 | 4.010 | 4,250,000 | 16,885,660 | 3.9731 | 1.210 | 1.204 | 1.210 | 1.204 | 1.231 | 13,839,088 | 1.2201 | -1.50% |
| 2018-01-02 | 0 | 4.000 | 3.990 | 4.020 | 3.990 | 4.070 | 4,454,000 | 17,901,900 | 4.0193 | 1.228 | 1.225 | 1.235 | 1.225 | 1.250 | 14,503,365 | 1.2343 | -2.20% |
| 2017-12-29 | 0 | 4.090 | 4.100 | 4.110 | 3.910 | 4.200 | 9,774,000 | 39,253,280 | 4.0161 | 1.256 | 1.259 | 1.262 | 1.201 | 1.290 | 31,826,647 | 1.2333 | 3.02% |
| 2017-12-28 | 0 | 3.970 | 3.940 | 3.980 | 3.810 | 4.030 | 5,438,000 | 21,180,160 | 3.8948 | 1.219 | 1.210 | 1.222 | 1.170 | 1.238 | 17,707,521 | 1.1961 | -0.50% |
| 2017-12-27 | 0 | 3.990 | 3.880 | 3.990 | 3.690 | 4.000 | 8,074,970 | 30,764,234 | 3.8098 | 1.225 | 1.192 | 1.225 | 1.133 | 1.228 | 26,294,170 | 1.1700 | 1.53% |
| 2017-12-22 | 0 | 3.930 | 3.890 | 3.950 | 3.380 | 4.000 | 17,318,000 | 62,044,920 | 3.5827 | 1.207 | 1.195 | 1.213 | 1.038 | 1.228 | 56,391,843 | 1.1002 | 15.93% |
| 2017-12-21 | 0 | 3.390 | 3.420 | 3.430 | 3.360 | 3.450 | 9,044,173 | 30,680,396 | 3.3923 | 1.041 | 1.050 | 1.053 | 1.032 | 1.059 | 29,450,144 | 1.0418 | 0.30% |
| 2017-12-20 | 0 | 3.380 | 3.320 | 3.380 | 3.280 | 3.390 | 11,336,002 | 37,770,446 | 3.3319 | 1.038 | 1.020 | 1.038 | 1.007 | 1.041 | 36,912,926 | 1.0232 | 0.60% |
| 2017-12-19 | 0 | 3.360 | 3.360 | 3.370 | 3.240 | 3.370 | 10,632,080 | 35,091,920 | 3.3006 | 1.032 | 1.032 | 1.035 | 0.995 | 1.035 | 34,620,776 | 1.0136 | 4.02% |
| 2017-12-18 | 0 | 3.230 | 3.260 | 3.270 | 3.130 | 3.290 | 5,730,000 | 18,428,740 | 3.2162 | 0.992 | 1.001 | 1.004 | 0.961 | 1.010 | 18,658,348 | 0.9877 | -0.62% |
| 2017-12-15 | 0 | 3.250 | 3.250 | 3.300 | 3.090 | 3.360 | 13,834,511 | 44,174,295 | 3.1931 | 0.998 | 0.998 | 1.013 | 0.949 | 1.032 | 45,048,711 | 0.9806 | 3.50% |
| 2017-12-14 | 0 | 3.140 | 3.130 | 3.140 | 3.060 | 3.160 | 7,831,519 | 24,378,071 | 3.1128 | 0.964 | 0.961 | 0.964 | 0.940 | 0.970 | 25,501,432 | 0.9559 | 2.61% |
| 2017-12-13 | 0 | 3.060 | 3.040 | 3.070 | 3.020 | 3.080 | 3,976,000 | 12,109,020 | 3.0455 | 0.940 | 0.934 | 0.943 | 0.927 | 0.946 | 12,946,874 | 0.9353 | -0.65% |
| 2017-12-12 | 0 | 3.080 | 3.050 | 3.090 | 3.000 | 3.100 | 3,394,000 | 10,418,560 | 3.0697 | 0.946 | 0.937 | 0.949 | 0.921 | 0.952 | 11,051,733 | 0.9427 | -0.65% |
| 2017-12-11 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.140 | 3,924,000 | 12,136,020 | 3.0928 | 0.952 | 0.949 | 0.952 | 0.931 | 0.964 | 12,777,549 | 0.9498 | -0.64% |
| 2017-12-08 | 0 | 3.120 | 3.090 | 3.120 | 3.030 | 3.160 | 4,948,000 | 15,293,040 | 3.0908 | 0.958 | 0.949 | 0.958 | 0.931 | 0.970 | 16,111,955 | 0.9492 | -0.95% |
| 2017-12-07 | 0 | 3.150 | 3.150 | 3.170 | 3.000 | 3.170 | 5,496,000 | 16,924,460 | 3.0794 | 0.967 | 0.967 | 0.974 | 0.921 | 0.974 | 17,896,384 | 0.9457 | 2.27% |
| 2017-12-06 | 0 | 3.080 | 3.040 | 3.080 | 3.030 | 3.250 | 6,692,000 | 20,847,560 | 3.1153 | 0.946 | 0.934 | 0.946 | 0.931 | 0.998 | 21,790,866 | 0.9567 | -4.05% |
| 2017-12-05 | 0 | 3.210 | 3.200 | 3.220 | 3.170 | 3.320 | 5,620,000 | 18,330,760 | 3.2617 | 0.986 | 0.983 | 0.989 | 0.974 | 1.020 | 18,300,159 | 1.0017 | -3.60% |
| 2017-12-04 | 0 | 3.330 | 3.320 | 3.340 | 3.280 | 3.500 | 4,972,030 | 16,651,273 | 3.3490 | 1.023 | 1.020 | 1.026 | 1.007 | 1.075 | 16,190,203 | 1.0285 | -2.92% |
| 2017-12-01 | 0 | 3.430 | 3.420 | 3.450 | 3.420 | 3.740 | 11,596,544 | 40,728,856 | 3.5122 | 1.053 | 1.050 | 1.059 | 1.050 | 1.149 | 37,761,317 | 1.0786 | -5.51% |
| 2017-11-30 | 0 | 3.630 | 3.570 | 3.630 | 3.220 | 3.830 | 30,319,780 | 105,055,694 | 3.4649 | 1.115 | 1.096 | 1.115 | 0.989 | 1.176 | 98,728,969 | 1.0641 | 11.69% |
| 2017-11-29 | 0 | 3.250 | 3.210 | 3.260 | 3.170 | 3.290 | 8,852,000 | 28,657,440 | 3.2374 | 0.998 | 0.986 | 1.001 | 0.974 | 1.010 | 28,824,379 | 0.9942 | -1.22% |
| 2017-11-28 | 0 | 3.290 | 3.260 | 3.290 | 3.230 | 3.330 | 16,070,000 | 52,777,600 | 3.2842 | 1.010 | 1.001 | 1.010 | 0.992 | 1.023 | 52,328,036 | 1.0086 | 0.61% |
| 2017-11-27 | 0 | 3.270 | 3.210 | 3.310 | 3.180 | 3.370 | 11,386,003 | 37,158,649 | 3.2635 | 1.004 | 0.986 | 1.017 | 0.977 | 1.035 | 37,075,742 | 1.0022 | -2.10% |
| 2017-11-24 | 0 | 3.340 | 3.280 | 3.360 | 3.260 | 3.500 | 13,318,004 | 44,088,633 | 3.3105 | 1.026 | 1.007 | 1.032 | 1.001 | 1.075 | 43,366,832 | 1.0166 | 1.52% |
| 2017-11-23 | 0 | 3.290 | 3.240 | 3.290 | 3.200 | 3.400 | 11,902,700 | 39,264,056 | 3.2988 | 1.010 | 0.995 | 1.010 | 0.983 | 1.044 | 38,758,240 | 1.0131 | 2.49% |
| 2017-11-22 | 0 | 3.210 | 3.160 | 3.240 | 3.000 | 3.300 | 17,170,650 | 53,638,915 | 3.1239 | 0.986 | 0.970 | 0.995 | 0.921 | 1.013 | 55,912,034 | 0.9593 | 4.56% |
| 2017-11-21 | 0 | 3.070 | 3.060 | 3.090 | 2.850 | 3.100 | 27,228,186 | 79,522,040 | 2.9206 | 0.943 | 0.940 | 0.949 | 0.875 | 0.952 | 88,661,947 | 0.8969 | 6.97% |
| 2017-11-20 | 0 | 2.870 | 2.850 | 2.860 | 2.810 | 2.930 | 7,244,000 | 20,761,600 | 2.8660 | 0.881 | 0.875 | 0.878 | 0.863 | 0.900 | 23,588,319 | 0.8802 | -0.35% |
| 2017-11-17 | 0 | 2.880 | 2.840 | 2.880 | 2.780 | 2.900 | 7,634,003 | 21,628,448 | 2.8332 | 0.884 | 0.872 | 0.884 | 0.854 | 0.891 | 24,858,269 | 0.8701 | 2.13% |
| 2017-11-16 | 0 | 2.820 | 2.810 | 2.850 | 2.790 | 3.040 | 15,766,060 | 44,778,026 | 2.8402 | 0.866 | 0.863 | 0.875 | 0.857 | 0.934 | 51,338,329 | 0.8722 | -6.00% |
| 2017-11-15 | 0 | 3.000 | 2.980 | 3.000 | 2.630 | 3.000 | 22,708,019 | 63,838,373 | 2.8113 | 0.921 | 0.915 | 0.921 | 0.808 | 0.921 | 73,943,126 | 0.8633 | 14.94% |
| 2017-11-14 | 0 | 2.610 | 2.600 | 2.620 | 2.570 | 2.710 | 10,358,008 | 27,136,060 | 2.6198 | 0.802 | 0.798 | 0.805 | 0.789 | 0.832 | 33,728,327 | 0.8045 | 1.95% |
| 2017-11-13 | 0 | 2.560 | 2.550 | 2.560 | 2.470 | 2.600 | 15,442,000 | 38,886,820 | 2.5183 | 0.786 | 0.783 | 0.786 | 0.759 | 0.798 | 50,283,107 | 0.7734 | 1.59% |
| 2017-11-10 | 0 | 2.520 | 2.560 | 2.570 | 2.380 | 2.590 | 15,628,000 | 38,083,020 | 2.4368 | 0.774 | 0.786 | 0.789 | 0.731 | 0.795 | 50,888,771 | 0.7484 | 4.56% |
| 2017-11-09 | 0 | 2.410 | 2.400 | 2.440 | 2.240 | 2.470 | 17,354,228 | 40,262,021 | 2.3200 | 0.740 | 0.737 | 0.749 | 0.688 | 0.759 | 56,509,811 | 0.7125 | -1.63% |
| 2017-11-08 | 0 | 2.450 | 2.440 | 2.450 | 2.380 | 2.520 | 11,484,003 | 28,333,827 | 2.4672 | 0.752 | 0.749 | 0.752 | 0.731 | 0.774 | 37,394,855 | 0.7577 | 2.94% |
| 2017-11-07 | 0 | 2.380 | 2.360 | 2.380 | 2.280 | 2.400 | 9,236,002 | 21,738,664 | 2.3537 | 0.731 | 0.725 | 0.731 | 0.700 | 0.737 | 30,074,788 | 0.7228 | 3.93% |
| 2017-11-06 | 0 | 2.290 | 2.280 | 2.290 | 2.200 | 2.290 | 10,456,000 | 23,534,660 | 2.2508 | 0.703 | 0.700 | 0.703 | 0.676 | 0.703 | 34,047,414 | 0.6912 | 2.23% |
| 2017-11-03 | 0 | 2.240 | 2.230 | 2.260 | 2.110 | 2.300 | 13,894,000 | 30,811,780 | 2.2176 | 0.688 | 0.685 | 0.694 | 0.648 | 0.706 | 45,242,422 | 0.6810 | 6.67% |
| 2017-11-02 | 0 | 2.100 | 2.090 | 2.100 | 2.010 | 2.120 | 17,734,000 | 36,811,080 | 2.0757 | 0.645 | 0.642 | 0.645 | 0.617 | 0.651 | 57,746,446 | 0.6375 | 0.48% |
| 2017-11-01 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.500 | 25,990,000 | 57,110,960 | 2.1974 | 0.642 | 0.642 | 0.645 | 0.639 | 0.768 | 84,630,096 | 0.6748 | -18.99% |
| 2017-10-31 | 0 | 2.580 | 2.570 | 2.600 | 2.220 | 2.620 | 30,076,447 | 70,590,913 | 2.3470 | 0.792 | 0.789 | 0.798 | 0.682 | 0.805 | 97,936,614 | 0.7208 | 13.16% |
| 2017-10-30 | 0 | 2.280 | 2.270 | 2.290 | 2.000 | 2.400 | 26,247,000 | 56,681,680 | 2.1595 | 0.700 | 0.697 | 0.703 | 0.614 | 0.737 | 85,466,954 | 0.6632 | 11.76% |
| 2017-10-27 | 0 | 2.040 | 2.020 | 2.040 | 1.950 | 2.100 | 11,800,000 | 23,790,040 | 2.0161 | 0.626 | 0.620 | 0.626 | 0.599 | 0.645 | 38,423,822 | 0.6191 | 4.08% |
| 2017-10-26 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.040 | 8,924,000 | 17,759,940 | 1.9901 | 0.602 | 0.602 | 0.608 | 0.602 | 0.626 | 29,058,830 | 0.6112 | -2.00% |
| 2017-10-25 | 0 | 2.000 | 1.990 | 2.010 | 1.940 | 2.020 | 7,978,000 | 15,643,040 | 1.9608 | 0.614 | 0.611 | 0.617 | 0.596 | 0.620 | 25,978,411 | 0.6022 | 1.52% |
| 2017-10-24 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 2.020 | 10,444,000 | 20,640,540 | 1.9763 | 0.605 | 0.599 | 0.605 | 0.596 | 0.620 | 34,008,339 | 0.6069 | 0.51% |
| 2017-10-23 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 2.060 | 9,912,183 | 19,697,473 | 1.9872 | 0.602 | 0.602 | 0.608 | 0.599 | 0.633 | 32,276,607 | 0.6103 | -2.00% |
| 2017-10-20 | 0 | 2.000 | 1.980 | 2.000 | 1.960 | 2.100 | 34,664,000 | 69,985,940 | 2.0190 | 0.614 | 0.608 | 0.614 | 0.602 | 0.645 | 112,874,862 | 0.6200 | 0.00% |
| 2017-10-19 | 0 | 2.000 | 1.990 | 2.000 | 1.910 | 2.050 | 39,812,000 | 78,928,860 | 1.9825 | 0.614 | 0.611 | 0.614 | 0.587 | 0.630 | 129,638,068 | 0.6088 | -0.50% |
| 2017-10-18 | 0 | 2.010 | 1.990 | 2.010 | 1.910 | 2.020 | 20,008,000 | 39,080,360 | 1.9532 | 0.617 | 0.611 | 0.617 | 0.587 | 0.620 | 65,151,172 | 0.5998 | 4.15% |
| 2017-10-17 | 0 | 1.930 | 1.910 | 1.930 | 1.870 | 1.990 | 19,066,000 | 36,474,220 | 1.9131 | 0.593 | 0.587 | 0.593 | 0.574 | 0.611 | 62,083,779 | 0.5875 | 1.05% |
| 2017-10-16 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 2.060 | 18,988,001 | 36,690,041 | 1.9323 | 0.587 | 0.580 | 0.587 | 0.577 | 0.633 | 61,829,794 | 0.5934 | 1.06% |
| 2017-10-13 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 2.090 | 23,860,000 | 45,334,320 | 1.9000 | 0.580 | 0.574 | 0.580 | 0.571 | 0.642 | 77,694,271 | 0.5835 | 0.00% |
| 2017-10-12 | 0 | 1.890 | 1.860 | 1.890 | 1.840 | 1.990 | 17,430,116 | 33,411,123 | 1.9169 | 0.580 | 0.571 | 0.580 | 0.565 | 0.611 | 56,756,922 | 0.5887 | -4.06% |
| 2017-10-11 | 0 | 1.970 | 1.940 | 1.950 | 1.840 | 1.990 | 22,422,000 | 42,580,400 | 1.8990 | 0.605 | 0.596 | 0.599 | 0.565 | 0.611 | 73,011,775 | 0.5832 | 5.35% |
| 2017-10-10 | 0 | 1.870 | 1.860 | 1.880 | 1.610 | 1.950 | 28,306,000 | 50,686,060 | 1.7906 | 0.574 | 0.571 | 0.577 | 0.494 | 0.599 | 92,171,586 | 0.5499 | 16.87% |
| 2017-10-09 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.760 | 16,016,000 | 26,170,100 | 1.6340 | 0.491 | 0.488 | 0.491 | 0.488 | 0.540 | 52,152,198 | 0.5018 | -6.98% |
| 2017-10-06 | 0 | 1.720 | 1.700 | 1.720 | 1.630 | 1.750 | 15,508,000 | 25,994,060 | 1.6762 | 0.528 | 0.522 | 0.528 | 0.501 | 0.537 | 50,498,020 | 0.5148 | 4.24% |
| 2017-10-04 | 0 | 1.650 | 1.620 | 1.650 | 1.570 | 1.790 | 15,646,000 | 25,744,200 | 1.6454 | 0.507 | 0.498 | 0.507 | 0.482 | 0.550 | 50,947,383 | 0.5053 | -2.94% |
| 2017-10-03 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.800 | 13,608,000 | 23,630,020 | 1.7365 | 0.522 | 0.516 | 0.522 | 0.516 | 0.553 | 44,311,133 | 0.5333 | -2.30% |
| 2017-09-29 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.840 | 14,724,251 | 25,917,266 | 1.7602 | 0.534 | 0.534 | 0.537 | 0.534 | 0.565 | 47,945,932 | 0.5406 | -3.87% |
| 2017-09-28 | 0 | 1.810 | 1.790 | 1.810 | 1.750 | 1.930 | 17,660,003 | 32,320,165 | 1.8301 | 0.556 | 0.550 | 0.556 | 0.537 | 0.593 | 57,505,493 | 0.5620 | -5.73% |
| 2017-09-27 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 2.200 | 25,110,012 | 50,659,684 | 2.0175 | 0.590 | 0.587 | 0.593 | 0.583 | 0.676 | 81,764,630 | 0.6196 | -4.48% |
| 2017-09-26 | 0 | 2.010 | 2.010 | 2.030 | 1.800 | 2.040 | 25,600,000 | 49,174,780 | 1.9209 | 0.617 | 0.617 | 0.623 | 0.553 | 0.626 | 83,360,157 | 0.5899 | 10.44% |
| 2017-09-25 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.870 | 11,360,000 | 20,583,540 | 1.8119 | 0.559 | 0.556 | 0.559 | 0.550 | 0.574 | 36,991,069 | 0.5564 | 0.00% |
| 2017-09-22 | 0 | 1.820 | 1.820 | 1.850 | 1.800 | 1.900 | 17,664,000 | 32,373,820 | 1.8328 | 0.559 | 0.559 | 0.568 | 0.553 | 0.583 | 57,518,508 | 0.5628 | -2.67% |
| 2017-09-21 | 0 | 1.870 | 1.860 | 1.870 | 1.800 | 1.950 | 31,142,000 | 57,096,380 | 1.8334 | 0.574 | 0.571 | 0.574 | 0.553 | 0.599 | 101,406,328 | 0.5630 | -1.58% |
| 2017-09-20 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 2.030 | 18,670,000 | 36,506,420 | 1.9554 | 0.583 | 0.580 | 0.583 | 0.577 | 0.623 | 60,794,302 | 0.6005 | -5.94% |
| 2017-09-19 | 0 | 2.020 | 2.010 | 2.020 | 1.930 | 2.090 | 21,544,822 | 43,448,921 | 2.0167 | 0.620 | 0.617 | 0.620 | 0.593 | 0.642 | 70,155,458 | 0.6193 | 1.00% |
| 2017-09-18 | 0 | 2.000 | 2.030 | 2.050 | 1.940 | 2.140 | 23,909,005 | 48,678,150 | 2.0360 | 0.614 | 0.623 | 0.630 | 0.596 | 0.657 | 77,853,844 | 0.6253 | -6.98% |
| 2017-09-15 | 0 | 2.150 | 2.080 | 2.160 | 2.010 | 2.240 | 32,520,000 | 70,545,980 | 2.1693 | 0.660 | 0.639 | 0.663 | 0.617 | 0.688 | 105,893,449 | 0.6662 | -1.38% |
| 2017-09-14 | 0 | 2.180 | 2.180 | 2.210 | 2.030 | 2.360 | 30,107,230 | 67,104,610 | 2.2289 | 0.669 | 0.669 | 0.679 | 0.623 | 0.725 | 98,036,852 | 0.6845 | 7.39% |
| 2017-09-13 | 0 | 2.030 | 2.030 | 2.040 | 1.770 | 2.050 | 29,099,040 | 55,956,607 | 1.9230 | 0.623 | 0.623 | 0.626 | 0.544 | 0.630 | 94,753,927 | 0.5905 | 14.69% |
| 2017-09-12 | 0 | 1.770 | 1.770 | 1.780 | 1.560 | 1.800 | 26,343,000 | 45,384,340 | 1.7228 | 0.544 | 0.544 | 0.547 | 0.479 | 0.553 | 85,779,555 | 0.5291 | 13.46% |
| 2017-09-11 | 0 | 1.560 | 1.560 | 1.570 | 1.500 | 1.570 | 21,656,000 | 33,394,760 | 1.5421 | 0.479 | 0.479 | 0.482 | 0.461 | 0.482 | 70,517,482 | 0.4736 | 2.63% |
| 2017-09-08 | 0 | 1.520 | 1.490 | 1.520 | 1.480 | 1.530 | 21,268,000 | 32,025,640 | 1.5058 | 0.467 | 0.458 | 0.467 | 0.455 | 0.470 | 69,254,055 | 0.4624 | 0.00% |
| 2017-09-07 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.530 | 17,940,000 | 26,723,500 | 1.4896 | 0.467 | 0.464 | 0.467 | 0.451 | 0.470 | 58,417,235 | 0.4575 | 2.01% |
| 2017-09-06 | 0 | 1.490 | 1.470 | 1.490 | 1.450 | 1.600 | 17,610,000 | 26,349,540 | 1.4963 | 0.458 | 0.451 | 0.458 | 0.445 | 0.491 | 57,342,670 | 0.4595 | -3.25% |
| 2017-09-05 | 0 | 1.540 | 1.530 | 1.550 | 1.470 | 1.580 | 30,568,064 | 46,692,154 | 1.5275 | 0.473 | 0.470 | 0.476 | 0.451 | 0.485 | 99,537,445 | 0.4691 | 3.36% |
| 2017-09-04 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.500 | 16,118,013 | 23,883,378 | 1.4818 | 0.458 | 0.458 | 0.461 | 0.448 | 0.461 | 52,484,378 | 0.4551 | 0.68% |
| 2017-09-01 | 0 | 1.480 | 1.480 | 1.490 | 1.470 | 1.510 | 11,897,850 | 17,618,881 | 1.4808 | 0.455 | 0.455 | 0.458 | 0.451 | 0.464 | 38,742,447 | 0.4548 | 0.68% |
| 2017-08-31 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.500 | 12,316,000 | 18,106,060 | 1.4701 | 0.451 | 0.451 | 0.455 | 0.445 | 0.461 | 40,104,050 | 0.4515 | -0.68% |
| 2017-08-30 | 0 | 1.480 | 1.470 | 1.490 | 1.440 | 1.600 | 16,095,000 | 24,120,810 | 1.4987 | 0.455 | 0.451 | 0.458 | 0.442 | 0.491 | 52,409,442 | 0.4602 | 2.07% |
| 2017-08-29 | 0 | 1.450 | 1.450 | 1.460 | 1.370 | 1.460 | 17,188,000 | 24,077,180 | 1.4008 | 0.445 | 0.445 | 0.448 | 0.421 | 0.448 | 55,968,530 | 0.4302 | 0.69% |
| 2017-08-28 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.500 | 14,680,678 | 21,320,635 | 1.4523 | 0.442 | 0.436 | 0.442 | 0.436 | 0.461 | 47,804,048 | 0.4460 | -1.37% |
| 2017-08-25 | 0 | 1.460 | 1.440 | 1.460 | 1.350 | 1.500 | 19,170,000 | 27,047,860 | 1.4109 | 0.448 | 0.442 | 0.448 | 0.415 | 0.461 | 62,422,430 | 0.4333 | 7.35% |
| 2017-08-24 | 0 | 1.360 | 1.360 | 1.370 | 1.260 | 1.370 | 18,574,000 | 24,486,380 | 1.3183 | 0.418 | 0.418 | 0.421 | 0.387 | 0.421 | 60,481,701 | 0.4049 | 1.49% |
| 2017-08-22 | 0 | 1.340 | 1.320 | 1.340 | 1.240 | 1.350 | 17,662,400 | 23,078,579 | 1.3067 | 0.412 | 0.405 | 0.412 | 0.381 | 0.415 | 57,513,298 | 0.4013 | 6.35% |
| 2017-08-21 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.300 | 12,988,000 | 16,132,220 | 1.2421 | 0.387 | 0.384 | 0.387 | 0.375 | 0.399 | 42,292,254 | 0.3814 | 1.61% |
| 2017-08-18 | 0 | 1.240 | 1.220 | 1.240 | 1.180 | 1.240 | 13,714,000 | 16,407,480 | 1.1964 | 0.381 | 0.375 | 0.381 | 0.362 | 0.381 | 44,656,296 | 0.3674 | 2.48% |
| 2017-08-17 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.240 | 11,650,000 | 14,396,840 | 1.2358 | 0.372 | 0.369 | 0.372 | 0.372 | 0.381 | 37,935,384 | 0.3795 | -0.82% |
| 2017-08-16 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 11,394,000 | 13,968,620 | 1.2260 | 0.375 | 0.375 | 0.378 | 0.369 | 0.381 | 37,101,782 | 0.3765 | 0.83% |
| 2017-08-15 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 8,122,000 | 9,835,060 | 1.2109 | 0.372 | 0.369 | 0.372 | 0.365 | 0.378 | 26,447,312 | 0.3719 | 0.83% |
| 2017-08-14 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 9,160,000 | 10,823,280 | 1.1816 | 0.369 | 0.365 | 0.369 | 0.356 | 0.369 | 29,827,306 | 0.3629 | 1.69% |
| 2017-08-11 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 10,443,440 | 12,487,770 | 1.1958 | 0.362 | 0.362 | 0.365 | 0.362 | 0.369 | 34,006,515 | 0.3672 | -1.67% |
| 2017-08-10 | 0 | 1.200 | 1.200 | 1.220 | 1.140 | 1.250 | 10,496,000 | 12,255,620 | 1.1676 | 0.369 | 0.369 | 0.375 | 0.350 | 0.384 | 34,177,664 | 0.3586 | 4.35% |
| 2017-08-09 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.180 | 11,186,000 | 12,939,660 | 1.1568 | 0.353 | 0.350 | 0.356 | 0.350 | 0.362 | 36,424,481 | 0.3552 | -1.71% |
| 2017-08-08 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.230 | 10,578,000 | 12,515,420 | 1.1832 | 0.359 | 0.359 | 0.362 | 0.356 | 0.378 | 34,444,677 | 0.3633 | 0.00% |
| 2017-08-07 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 9,674,000 | 11,248,080 | 1.1627 | 0.359 | 0.359 | 0.362 | 0.353 | 0.362 | 31,501,022 | 0.3571 | -1.68% |
| 2017-08-04 | 0 | 1.190 | 1.170 | 1.200 | 1.170 | 1.240 | 17,026,000 | 20,358,900 | 1.1958 | 0.365 | 0.359 | 0.369 | 0.359 | 0.381 | 55,441,017 | 0.3672 | -1.65% |
| 2017-08-03 | 0 | 1.210 | 1.200 | 1.230 | 1.200 | 1.290 | 10,608,080 | 13,294,836 | 1.2533 | 0.372 | 0.369 | 0.378 | 0.369 | 0.396 | 34,542,625 | 0.3849 | -3.20% |
| 2017-08-02 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.260 | 11,556,000 | 14,401,620 | 1.2462 | 0.384 | 0.378 | 0.384 | 0.381 | 0.387 | 37,629,296 | 0.3827 | 0.81% |
| 2017-08-01 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.250 | 10,684,000 | 13,057,640 | 1.2222 | 0.381 | 0.378 | 0.381 | 0.369 | 0.384 | 34,789,840 | 0.3753 | 2.48% |
| 2017-07-31 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.230 | 8,954,000 | 10,862,940 | 1.2132 | 0.372 | 0.369 | 0.375 | 0.369 | 0.378 | 29,156,517 | 0.3726 | -0.82% |
| 2017-07-28 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.240 | 10,578,000 | 12,796,960 | 1.2098 | 0.375 | 0.369 | 0.375 | 0.362 | 0.381 | 34,444,677 | 0.3715 | -1.61% |
| 2017-07-27 | 0 | 1.240 | 1.220 | 1.240 | 1.190 | 1.240 | 11,030,000 | 13,463,960 | 1.2207 | 0.381 | 0.375 | 0.381 | 0.365 | 0.381 | 35,916,505 | 0.3749 | 3.33% |
| 2017-07-26 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 10,890,000 | 12,991,620 | 1.1930 | 0.369 | 0.365 | 0.369 | 0.365 | 0.375 | 35,460,629 | 0.3664 | 0.00% |
| 2017-07-25 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 9,792,000 | 11,744,340 | 1.1994 | 0.369 | 0.365 | 0.369 | 0.365 | 0.372 | 31,885,260 | 0.3683 | -1.64% |
| 2017-07-24 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.260 | 9,960,748 | 12,243,062 | 1.2291 | 0.375 | 0.369 | 0.375 | 0.365 | 0.387 | 32,434,747 | 0.3775 | -4.69% |
| 2017-07-21 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.300 | 12,650,000 | 16,010,980 | 1.2657 | 0.393 | 0.390 | 0.393 | 0.378 | 0.399 | 41,191,640 | 0.3887 | -0.78% |
| 2017-07-20 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.340 | 9,598,430 | 12,611,946 | 1.3140 | 0.396 | 0.396 | 0.399 | 0.396 | 0.412 | 31,254,946 | 0.4035 | -1.53% |
| 2017-07-19 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.370 | 12,120,659 | 16,053,463 | 1.3245 | 0.402 | 0.402 | 0.405 | 0.399 | 0.421 | 39,467,970 | 0.4067 | -2.24% |
| 2017-07-18 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.400 | 9,477,360 | 12,830,375 | 1.3538 | 0.412 | 0.412 | 0.415 | 0.405 | 0.430 | 30,860,711 | 0.4158 | 1.52% |
| 2017-07-17 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.350 | 11,983,000 | 15,800,940 | 1.3186 | 0.405 | 0.399 | 0.405 | 0.399 | 0.415 | 39,019,717 | 0.4049 | 1.54% |
| 2017-07-14 | 0 | 1.300 | 1.310 | 1.320 | 1.290 | 1.340 | 10,668,120 | 13,898,911 | 1.3028 | 0.399 | 0.402 | 0.405 | 0.396 | 0.412 | 34,738,131 | 0.4001 | -2.26% |
| 2017-07-13 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.340 | 11,300,000 | 14,873,140 | 1.3162 | 0.408 | 0.402 | 0.408 | 0.402 | 0.412 | 36,795,694 | 0.4042 | -1.48% |
| 2017-07-12 | 0 | 1.350 | 1.310 | 1.340 | 1.250 | 1.380 | 15,232,000 | 19,475,280 | 1.2786 | 0.415 | 0.402 | 0.412 | 0.384 | 0.424 | 49,599,293 | 0.3927 | 7.14% |
| 2017-07-11 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.260 | 14,560,000 | 17,938,760 | 1.2321 | 0.387 | 0.384 | 0.387 | 0.372 | 0.387 | 47,411,089 | 0.3784 | 4.13% |
| 2017-07-10 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.260 | 11,613,000 | 14,130,970 | 1.2168 | 0.372 | 0.369 | 0.372 | 0.372 | 0.387 | 37,814,902 | 0.3737 | -1.63% |
| 2017-07-07 | 0 | 1.230 | 1.210 | 1.230 | 1.150 | 1.230 | 15,824,000 | 18,713,100 | 1.1826 | 0.378 | 0.372 | 0.378 | 0.353 | 0.378 | 51,526,997 | 0.3632 | 5.13% |
| 2017-07-06 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.250 | 14,022,000 | 16,347,620 | 1.1659 | 0.359 | 0.356 | 0.359 | 0.350 | 0.384 | 45,659,223 | 0.3580 | 0.86% |
| 2017-07-05 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.170 | 12,170,000 | 13,989,300 | 1.1495 | 0.356 | 0.350 | 0.356 | 0.347 | 0.359 | 39,628,637 | 0.3530 | -0.85% |
| 2017-07-04 | 0 | 1.170 | 1.160 | 1.170 | 1.110 | 1.190 | 13,632,000 | 15,571,320 | 1.1423 | 0.359 | 0.356 | 0.359 | 0.341 | 0.365 | 44,389,283 | 0.3508 | -2.50% |
| 2017-07-03 | 0 | 1.200 | 1.180 | 1.200 | 1.060 | 1.200 | 15,946,000 | 17,198,880 | 1.0786 | 0.369 | 0.362 | 0.369 | 0.326 | 0.369 | 51,924,260 | 0.3312 | 10.09% |
| 2017-06-30 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 13,070,000 | 14,055,380 | 1.0754 | 0.335 | 0.332 | 0.335 | 0.326 | 0.335 | 42,559,267 | 0.3303 | 0.93% |
| 2017-06-29 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.140 | 12,547,200 | 13,530,420 | 1.0784 | 0.332 | 0.332 | 0.335 | 0.322 | 0.350 | 40,856,897 | 0.3312 | 2.86% |
| 2017-06-28 | 0 | 1.050 | 1.040 | 1.060 | 1.020 | 1.060 | 12,332,000 | 12,661,280 | 1.0267 | 0.322 | 0.319 | 0.326 | 0.313 | 0.326 | 40,156,150 | 0.3153 | 0.00% |
| 2017-06-27 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.090 | 13,138,000 | 13,842,420 | 1.0536 | 0.322 | 0.316 | 0.322 | 0.316 | 0.335 | 42,780,693 | 0.3236 | -2.78% |
| 2017-06-26 | 0 | 1.080 | 1.040 | 1.080 | 1.030 | 1.090 | 15,678,000 | 16,352,800 | 1.0430 | 0.332 | 0.319 | 0.332 | 0.316 | 0.335 | 51,051,583 | 0.3203 | 3.85% |
| 2017-06-23 | 0 | 1.040 | 1.030 | 1.060 | 1.040 | 1.070 | 14,600,000 | 15,274,520 | 1.0462 | 0.319 | 0.316 | 0.326 | 0.319 | 0.329 | 47,541,339 | 0.3213 | -2.80% |
| 2017-06-22 | 0 | 1.070 | 1.050 | 1.070 | 1.020 | 1.080 | 15,752,000 | 16,491,920 | 1.0470 | 0.329 | 0.322 | 0.329 | 0.313 | 0.332 | 51,292,546 | 0.3215 | 2.88% |
| 2017-06-21 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.050 | 19,226,000 | 19,160,580 | 0.9966 | 0.319 | 0.316 | 0.319 | 0.301 | 0.322 | 62,604,780 | 0.3061 | 6.12% |
| 2017-06-20 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 1.040 | 12,046,000 | 12,163,620 | 1.0098 | 0.301 | 0.298 | 0.304 | 0.298 | 0.319 | 39,224,861 | 0.3101 | -2.97% |
| 2017-06-19 | 0 | 1.010 | 0.980 | 1.010 | 0.970 | 1.010 | 12,926,098 | 12,684,132 | 0.9813 | 0.310 | 0.301 | 0.310 | 0.298 | 0.310 | 42,090,686 | 0.3014 | 0.00% |
| 2017-06-16 | 0 | 1.010 | 1.000 | 1.010 | 0.950 | 1.030 | 16,940,000 | 16,854,580 | 0.9950 | 0.310 | 0.307 | 0.310 | 0.292 | 0.316 | 55,160,979 | 0.3056 | -0.98% |
| 2017-06-15 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.060 | 12,040,501 | 12,467,580 | 1.0355 | 0.313 | 0.310 | 0.313 | 0.310 | 0.326 | 39,206,955 | 0.3180 | -2.86% |
| 2017-06-14 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.150 | 11,808,000 | 12,808,770 | 1.0848 | 0.322 | 0.322 | 0.326 | 0.322 | 0.353 | 38,449,872 | 0.3331 | -3.67% |
| 2017-06-13 | 0 | 1.090 | 1.080 | 1.090 | 0.950 | 1.130 | 21,369,750 | 22,086,980 | 1.0336 | 0.335 | 0.332 | 0.335 | 0.292 | 0.347 | 69,585,379 | 0.3174 | 13.54% |
| 2017-06-12 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 1.000 | 15,402,000 | 14,629,590 | 0.9499 | 0.295 | 0.295 | 0.298 | 0.283 | 0.307 | 50,152,857 | 0.2917 | 4.35% |
| 2017-06-09 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.960 | 12,262,000 | 11,530,680 | 0.9404 | 0.283 | 0.279 | 0.286 | 0.283 | 0.295 | 39,928,212 | 0.2888 | -4.17% |
| 2017-06-08 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 12,388,000 | 11,925,800 | 0.9627 | 0.295 | 0.292 | 0.295 | 0.292 | 0.298 | 40,338,501 | 0.2956 | 0.00% |
| 2017-06-07 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.970 | 13,284,000 | 12,771,040 | 0.9614 | 0.295 | 0.292 | 0.295 | 0.295 | 0.298 | 43,256,106 | 0.2952 | -1.03% |
| 2017-06-06 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 14,184,000 | 13,684,640 | 0.9648 | 0.298 | 0.295 | 0.298 | 0.289 | 0.298 | 46,186,737 | 0.2963 | 3.19% |
| 2017-06-05 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.980 | 16,018,000 | 14,863,880 | 0.9279 | 0.289 | 0.289 | 0.292 | 0.279 | 0.301 | 52,158,710 | 0.2850 | 3.30% |
| 2017-06-02 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.920 | 20,616,030 | 18,553,566 | 0.9000 | 0.279 | 0.276 | 0.283 | 0.273 | 0.283 | 67,131,074 | 0.2764 | 2.25% |
| 2017-06-01 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.910 | 12,942,000 | 11,530,120 | 0.8909 | 0.273 | 0.270 | 0.276 | 0.267 | 0.279 | 42,142,467 | 0.2736 | 1.14% |
| 2017-05-31 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 12,288,281 | 10,821,056 | 0.8806 | 0.270 | 0.267 | 0.270 | 0.267 | 0.273 | 40,013,790 | 0.2704 | -1.12% |
| 2017-05-29 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 12,364,304 | 11,057,535 | 0.8943 | 0.273 | 0.270 | 0.273 | 0.270 | 0.279 | 40,261,341 | 0.2746 | -2.20% |
| 2017-05-26 | 0 | 0.910 | 0.890 | 0.910 | 0.870 | 0.910 | 11,326,201 | 10,210,512 | 0.9015 | 0.279 | 0.273 | 0.279 | 0.267 | 0.279 | 36,881,011 | 0.2769 | 0.00% |
| 2017-05-25 | 0 | 0.910 | 0.900 | 0.910 | 0.850 | 0.950 | 15,636,000 | 13,967,040 | 0.8933 | 0.279 | 0.276 | 0.279 | 0.261 | 0.292 | 50,914,821 | 0.2743 | 5.81% |
| 2017-05-24 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.900 | 10,706,000 | 9,393,020 | 0.8774 | 0.264 | 0.264 | 0.270 | 0.264 | 0.276 | 34,861,478 | 0.2694 | -2.27% |
| 2017-05-23 | 0 | 0.880 | 0.860 | 0.880 | 0.830 | 0.930 | 12,304,000 | 10,576,920 | 0.8596 | 0.270 | 0.264 | 0.270 | 0.255 | 0.286 | 40,064,975 | 0.2640 | 1.15% |
| 2017-05-22 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 11,760,816 | 10,339,229 | 0.8791 | 0.267 | 0.264 | 0.267 | 0.264 | 0.273 | 38,296,229 | 0.2700 | -1.14% |
| 2017-05-19 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.930 | 11,312,000 | 10,077,820 | 0.8909 | 0.270 | 0.270 | 0.273 | 0.267 | 0.286 | 36,834,769 | 0.2736 | 0.00% |
| 2017-05-18 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.910 | 11,620,000 | 10,442,600 | 0.8987 | 0.270 | 0.270 | 0.276 | 0.267 | 0.279 | 37,837,696 | 0.2760 | -3.30% |
| 2017-05-17 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 11,554,000 | 10,603,740 | 0.9178 | 0.279 | 0.276 | 0.279 | 0.276 | 0.286 | 37,622,783 | 0.2818 | 0.00% |
| 2017-05-16 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 10,874,000 | 10,201,320 | 0.9381 | 0.279 | 0.279 | 0.283 | 0.279 | 0.295 | 35,408,529 | 0.2881 | -5.21% |
| 2017-05-15 | 0 | 0.960 | 0.930 | 0.950 | 0.940 | 0.960 | 13,110,000 | 12,397,120 | 0.9456 | 0.295 | 0.286 | 0.292 | 0.289 | 0.295 | 42,689,518 | 0.2904 | 2.13% |
| 2017-05-12 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 14,326,000 | 13,697,360 | 0.9561 | 0.289 | 0.289 | 0.292 | 0.289 | 0.301 | 46,649,125 | 0.2936 | -2.08% |
| 2017-05-11 | 0 | 0.960 | 0.940 | 0.960 | 0.920 | 0.960 | 17,850,000 | 16,900,920 | 0.9468 | 0.295 | 0.289 | 0.295 | 0.283 | 0.295 | 58,124,172 | 0.2908 | 3.23% |
| 2017-05-10 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.970 | 14,252,000 | 13,540,500 | 0.9501 | 0.286 | 0.286 | 0.289 | 0.283 | 0.298 | 46,408,162 | 0.2918 | -3.12% |
| 2017-05-09 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.970 | 13,646,030 | 13,087,047 | 0.9590 | 0.295 | 0.289 | 0.295 | 0.289 | 0.298 | 44,434,969 | 0.2945 | 0.00% |
| 2017-05-08 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 13,323,000 | 12,807,510 | 0.9613 | 0.295 | 0.295 | 0.298 | 0.292 | 0.298 | 43,383,100 | 0.2952 | -2.04% |
| 2017-05-05 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.990 | 13,980,000 | 13,539,220 | 0.9685 | 0.301 | 0.295 | 0.301 | 0.292 | 0.304 | 45,522,460 | 0.2974 | -1.01% |
| 2017-05-04 | 0 | 0.990 | 0.970 | 0.990 | 0.930 | 0.990 | 17,706,000 | 16,875,100 | 0.9531 | 0.304 | 0.298 | 0.304 | 0.286 | 0.304 | 57,655,271 | 0.2927 | 3.13% |
| 2017-05-02 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 1.000 | 14,752,000 | 14,375,420 | 0.9745 | 0.295 | 0.292 | 0.298 | 0.292 | 0.307 | 48,036,290 | 0.2993 | -1.03% |
| 2017-04-28 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 1.040 | 15,174,000 | 15,278,280 | 1.0069 | 0.298 | 0.295 | 0.301 | 0.298 | 0.319 | 49,410,430 | 0.3092 | -5.83% |
| 2017-04-27 | 0 | 1.030 | 1.010 | 1.030 | 0.940 | 1.080 | 27,936,000 | 27,882,920 | 0.9981 | 0.316 | 0.310 | 0.316 | 0.289 | 0.332 | 90,966,771 | 0.3065 | 7.29% |
| 2017-04-26 | 0 | 0.960 | 0.950 | 0.970 | 0.870 | 0.970 | 17,900,000 | 16,345,880 | 0.9132 | 0.295 | 0.292 | 0.298 | 0.267 | 0.298 | 58,286,984 | 0.2804 | 7.87% |
| 2017-04-25 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.910 | 13,216,000 | 11,917,580 | 0.9018 | 0.273 | 0.270 | 0.273 | 0.273 | 0.279 | 43,034,681 | 0.2769 | -2.20% |
| 2017-04-24 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 13,422,000 | 12,126,860 | 0.9035 | 0.279 | 0.276 | 0.279 | 0.276 | 0.283 | 43,705,470 | 0.2775 | 0.00% |
| 2017-04-21 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.930 | 14,016,000 | 12,798,600 | 0.9131 | 0.279 | 0.279 | 0.283 | 0.273 | 0.286 | 45,639,686 | 0.2804 | -2.15% |
| 2017-04-20 | 0 | 0.930 | 0.920 | 0.930 | 0.870 | 0.930 | 19,280,000 | 17,087,540 | 0.8863 | 0.286 | 0.283 | 0.286 | 0.267 | 0.286 | 62,780,618 | 0.2722 | 3.33% |
| 2017-04-19 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 15,190,000 | 13,703,500 | 0.9021 | 0.276 | 0.276 | 0.279 | 0.273 | 0.283 | 49,462,530 | 0.2770 | 0.00% |
| 2017-04-18 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.920 | 14,790,000 | 13,449,260 | 0.9093 | 0.276 | 0.270 | 0.276 | 0.270 | 0.283 | 48,160,028 | 0.2793 | -1.10% |
| 2017-04-13 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 14,488,000 | 13,477,560 | 0.9303 | 0.279 | 0.279 | 0.283 | 0.279 | 0.292 | 47,176,639 | 0.2857 | -2.15% |
| 2017-04-12 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.960 | 14,298,000 | 13,354,940 | 0.9340 | 0.286 | 0.283 | 0.286 | 0.279 | 0.295 | 46,557,950 | 0.2868 | 3.33% |
| 2017-04-11 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.940 | 14,828,000 | 13,667,560 | 0.9217 | 0.276 | 0.276 | 0.283 | 0.273 | 0.289 | 48,283,766 | 0.2831 | -1.10% |
| 2017-04-10 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.960 | 16,474,000 | 15,082,660 | 0.9155 | 0.279 | 0.279 | 0.283 | 0.276 | 0.295 | 53,643,563 | 0.2812 | -6.19% |
| 2017-04-07 | 0 | 0.970 | 0.960 | 1.000 | 0.950 | 0.990 | 14,252,000 | 13,840,180 | 0.9711 | 0.298 | 0.295 | 0.307 | 0.292 | 0.304 | 46,408,162 | 0.2982 | 0.00% |
| 2017-04-06 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.000 | 13,928,000 | 13,773,080 | 0.9889 | 0.298 | 0.298 | 0.301 | 0.295 | 0.307 | 45,353,135 | 0.3037 | -2.02% |
| 2017-04-05 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 15,052,000 | 15,033,100 | 0.9987 | 0.304 | 0.301 | 0.304 | 0.301 | 0.307 | 49,013,167 | 0.3067 | -1.00% |
| 2017-04-03 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 17,546,000 | 17,658,580 | 1.0064 | 0.307 | 0.304 | 0.307 | 0.304 | 0.313 | 57,134,270 | 0.3091 | -1.96% |
| 2017-03-31 | 0 | 1.020 | 1.020 | 1.030 | 0.970 | 1.040 | 13,428,000 | 13,212,160 | 0.9839 | 0.313 | 0.313 | 0.316 | 0.298 | 0.319 | 43,725,007 | 0.3022 | 5.15% |
| 2017-03-30 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 14,920,000 | 14,831,200 | 0.9940 | 0.298 | 0.298 | 0.301 | 0.298 | 0.307 | 48,583,341 | 0.3053 | -1.02% |
| 2017-03-29 | 0 | 0.980 | 0.970 | 1.000 | 0.970 | 1.000 | 14,486,000 | 14,348,560 | 0.9905 | 0.301 | 0.298 | 0.307 | 0.298 | 0.307 | 47,170,126 | 0.3042 | -2.00% |
| 2017-03-28 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.080 | 16,601,030 | 16,987,649 | 1.0233 | 0.307 | 0.304 | 0.307 | 0.301 | 0.332 | 54,057,205 | 0.3143 | 1.01% |
| 2017-03-27 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 0.990 | 15,374,057 | 14,932,073 | 0.9713 | 0.304 | 0.301 | 0.304 | 0.292 | 0.304 | 50,061,867 | 0.2983 | 3.13% |
| 2017-03-24 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 14,568,000 | 14,183,630 | 0.9736 | 0.295 | 0.295 | 0.298 | 0.295 | 0.301 | 47,437,139 | 0.2990 | -1.03% |
| 2017-03-23 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 14,110,299 | 13,700,698 | 0.9710 | 0.298 | 0.298 | 0.301 | 0.295 | 0.304 | 45,946,747 | 0.2982 | -1.02% |
| 2017-03-22 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 11,676,000 | 11,376,640 | 0.9744 | 0.301 | 0.298 | 0.301 | 0.295 | 0.307 | 38,020,046 | 0.2992 | 0.00% |
| 2017-03-21 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 9,691,004 | 9,609,473 | 0.9916 | 0.301 | 0.301 | 0.307 | 0.301 | 0.307 | 31,556,391 | 0.3045 | -1.01% |
| 2017-03-20 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 0.990 | 10,292,000 | 9,980,420 | 0.9697 | 0.304 | 0.304 | 0.307 | 0.289 | 0.304 | 33,513,388 | 0.2978 | 3.13% |
| 2017-03-17 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 1.000 | 8,330,000 | 7,955,060 | 0.9550 | 0.295 | 0.292 | 0.295 | 0.286 | 0.307 | 27,124,613 | 0.2933 | 0.00% |
| 2017-03-16 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.000 | 10,370,000 | 10,115,760 | 0.9755 | 0.295 | 0.295 | 0.298 | 0.295 | 0.307 | 33,767,376 | 0.2996 | -2.04% |
| 2017-03-15 | 0 | 0.980 | 0.960 | 0.980 | 0.900 | 1.000 | 10,788,000 | 10,570,100 | 0.9798 | 0.301 | 0.295 | 0.301 | 0.276 | 0.307 | 35,128,491 | 0.3009 | -2.97% |
| 2017-03-14 | 0 | 1.010 | 1.000 | 1.020 | 0.980 | 1.030 | 8,830,000 | 8,913,040 | 1.0094 | 0.310 | 0.307 | 0.313 | 0.301 | 0.316 | 28,752,741 | 0.3100 | 2.02% |
| 2017-03-13 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.030 | 7,088,001 | 7,060,700 | 0.9961 | 0.304 | 0.301 | 0.304 | 0.298 | 0.316 | 23,080,347 | 0.3059 | 0.00% |
| 2017-03-10 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.040 | 7,996,000 | 7,974,340 | 0.9973 | 0.304 | 0.298 | 0.304 | 0.298 | 0.319 | 26,037,024 | 0.3063 | -1.00% |
| 2017-03-09 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.010 | 6,520,000 | 6,480,780 | 0.9940 | 0.307 | 0.307 | 0.310 | 0.295 | 0.310 | 21,230,790 | 0.3053 | 0.00% |
| 2017-03-08 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.030 | 6,972,003 | 7,045,742 | 1.0106 | 0.307 | 0.304 | 0.307 | 0.307 | 0.316 | 22,702,627 | 0.3103 | 0.00% |
| 2017-03-07 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.030 | 6,978,000 | 7,014,900 | 1.0053 | 0.307 | 0.307 | 0.310 | 0.304 | 0.316 | 22,722,155 | 0.3087 | -0.99% |
| 2017-03-06 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.050 | 6,020,000 | 6,199,640 | 1.0298 | 0.310 | 0.307 | 0.313 | 0.310 | 0.322 | 19,602,662 | 0.3163 | -2.88% |
| 2017-03-03 | 0 | 1.040 | 1.020 | 1.050 | 1.010 | 1.060 | 6,362,678 | 6,590,451 | 1.0358 | 0.319 | 0.313 | 0.322 | 0.310 | 0.326 | 20,718,509 | 0.3181 | -1.89% |
| 2017-03-02 | 0 | 1.060 | 1.040 | 1.060 | 1.000 | 1.060 | 6,900,594 | 7,093,054 | 1.0279 | 0.326 | 0.319 | 0.326 | 0.307 | 0.326 | 22,470,101 | 0.3157 | 7.07% |
| 2017-03-01 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.020 | 7,732,000 | 7,791,140 | 1.0076 | 0.304 | 0.304 | 0.310 | 0.304 | 0.313 | 25,177,372 | 0.3095 | -1.98% |
| 2017-02-28 | 0 | 1.010 | 1.000 | 1.020 | 0.970 | 1.020 | 7,302,000 | 7,326,420 | 1.0033 | 0.310 | 0.307 | 0.313 | 0.298 | 0.313 | 23,777,182 | 0.3081 | 2.02% |
| 2017-02-27 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.160 | 6,460,000 | 6,840,200 | 1.0589 | 0.304 | 0.301 | 0.307 | 0.301 | 0.356 | 21,035,415 | 0.3252 | -12.39% |
| 2017-02-24 | 0 | 1.130 | 1.090 | 1.130 | 1.000 | 1.160 | 8,993,200 | 9,405,408 | 1.0458 | 0.347 | 0.335 | 0.347 | 0.307 | 0.356 | 29,284,162 | 0.3212 | 13.00% |
| 2017-02-23 | 0 | 1.000 | 0.990 | 1.030 | 0.910 | 1.000 | 8,940,000 | 8,565,220 | 0.9581 | 0.307 | 0.304 | 0.316 | 0.279 | 0.307 | 29,110,930 | 0.2942 | 8.70% |
| 2017-02-22 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 4,490,000 | 4,214,020 | 0.9385 | 0.283 | 0.283 | 0.286 | 0.283 | 0.289 | 14,620,590 | 0.2882 | -2.13% |
| 2017-02-21 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 4,530,000 | 4,235,300 | 0.9349 | 0.289 | 0.286 | 0.289 | 0.283 | 0.289 | 14,750,840 | 0.2871 | 1.08% |
| 2017-02-20 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.960 | 4,560,000 | 4,258,840 | 0.9340 | 0.286 | 0.283 | 0.289 | 0.276 | 0.295 | 14,848,528 | 0.2868 | 2.20% |
| 2017-02-17 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.950 | 4,928,000 | 4,624,240 | 0.9384 | 0.279 | 0.276 | 0.279 | 0.276 | 0.292 | 16,046,830 | 0.2882 | -4.21% |
| 2017-02-16 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 5,038,260 | 4,830,279 | 0.9587 | 0.292 | 0.292 | 0.295 | 0.289 | 0.298 | 16,405,865 | 0.2944 | -3.06% |
| 2017-02-15 | 0 | 0.980 | 0.940 | 0.980 | 0.880 | 1.000 | 4,808,000 | 4,424,240 | 0.9202 | 0.301 | 0.289 | 0.301 | 0.270 | 0.307 | 15,656,079 | 0.2826 | 8.89% |
| 2017-02-14 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 4,630,000 | 4,112,040 | 0.8881 | 0.276 | 0.273 | 0.276 | 0.264 | 0.276 | 15,076,466 | 0.2727 | 5.88% |
| 2017-02-13 | 0 | 0.850 | 0.850 | 0.870 | 0.810 | 0.870 | 5,270,000 | 4,484,680 | 0.8510 | 0.261 | 0.261 | 0.267 | 0.249 | 0.267 | 17,160,470 | 0.2613 | 2.41% |
| 2017-02-10 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.870 | 5,766,000 | 4,935,340 | 0.8559 | 0.255 | 0.255 | 0.258 | 0.252 | 0.267 | 18,775,573 | 0.2629 | -2.35% |
| 2017-02-09 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 5,336,400 | 4,574,388 | 0.8572 | 0.261 | 0.261 | 0.264 | 0.258 | 0.270 | 17,376,685 | 0.2632 | 0.00% |
| 2017-02-08 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.890 | 5,556,009 | 4,834,667 | 0.8702 | 0.261 | 0.261 | 0.264 | 0.258 | 0.273 | 18,091,788 | 0.2672 | -3.41% |
| 2017-02-07 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.930 | 5,620,000 | 5,154,120 | 0.9171 | 0.270 | 0.270 | 0.276 | 0.270 | 0.286 | 18,300,159 | 0.2816 | -5.38% |
| 2017-02-06 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.940 | 4,936,000 | 4,592,460 | 0.9304 | 0.286 | 0.279 | 0.286 | 0.283 | 0.289 | 16,072,880 | 0.2857 | 0.00% |
| 2017-02-03 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.950 | 5,112,001 | 4,807,280 | 0.9404 | 0.286 | 0.283 | 0.289 | 0.286 | 0.292 | 16,645,985 | 0.2888 | -2.11% |
| 2017-02-02 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.970 | 4,786,000 | 4,548,800 | 0.9504 | 0.292 | 0.289 | 0.292 | 0.283 | 0.298 | 15,584,442 | 0.2919 | -1.04% |
| 2017-02-01 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.960 | 2,636,107 | 2,509,160 | 0.9518 | 0.295 | 0.295 | 0.298 | 0.286 | 0.295 | 8,583,840 | 0.2923 | 3.23% |
| 2017-01-27 | 0 | 0.930 | 0.930 | 0.960 | 0.900 | 0.930 | 844,000 | 772,680 | 0.9155 | 0.286 | 0.286 | 0.295 | 0.276 | 0.286 | 2,748,280 | 0.2812 | -2.11% |
| 2017-01-26 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 5,196,000 | 4,979,400 | 0.9583 | 0.292 | 0.292 | 0.295 | 0.292 | 0.298 | 16,919,507 | 0.2943 | 1.06% |
| 2017-01-25 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.970 | 5,232,003 | 4,937,162 | 0.9436 | 0.289 | 0.289 | 0.292 | 0.279 | 0.298 | 17,036,742 | 0.2898 | 2.17% |
| 2017-01-24 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 5,608,000 | 5,087,360 | 0.9072 | 0.283 | 0.279 | 0.283 | 0.273 | 0.283 | 18,261,084 | 0.2786 | 2.22% |
| 2017-01-23 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 5,672,000 | 5,105,720 | 0.9002 | 0.276 | 0.273 | 0.276 | 0.273 | 0.279 | 18,469,485 | 0.2764 | 0.00% |
| 2017-01-20 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.930 | 6,442,800 | 5,805,776 | 0.9011 | 0.276 | 0.273 | 0.276 | 0.270 | 0.286 | 20,979,407 | 0.2767 | 1.12% |
| 2017-01-19 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 3,788,000 | 3,373,340 | 0.8905 | 0.273 | 0.270 | 0.273 | 0.273 | 0.276 | 12,334,698 | 0.2735 | 0.00% |
| 2017-01-18 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 3,756,000 | 3,317,860 | 0.8833 | 0.273 | 0.270 | 0.273 | 0.267 | 0.276 | 12,230,498 | 0.2713 | 2.30% |
| 2017-01-17 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.870 | 3,882,000 | 3,373,040 | 0.8689 | 0.267 | 0.264 | 0.270 | 0.264 | 0.267 | 12,640,786 | 0.2668 | 0.00% |
| 2017-01-16 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 3,508,000 | 3,077,840 | 0.8774 | 0.267 | 0.264 | 0.267 | 0.267 | 0.270 | 11,422,946 | 0.2694 | 0.00% |
| 2017-01-13 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 3,516,000 | 3,101,840 | 0.8822 | 0.267 | 0.267 | 0.270 | 0.267 | 0.273 | 11,448,997 | 0.2709 | -1.14% |
| 2017-01-12 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 3,530,000 | 3,137,920 | 0.8889 | 0.270 | 0.270 | 0.273 | 0.270 | 0.273 | 11,494,584 | 0.2730 | 0.00% |
| 2017-01-11 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.890 | 3,438,000 | 3,032,420 | 0.8820 | 0.270 | 0.270 | 0.276 | 0.267 | 0.273 | 11,195,009 | 0.2709 | 0.00% |
| 2017-01-10 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.890 | 4,038,000 | 3,588,040 | 0.8886 | 0.270 | 0.270 | 0.276 | 0.267 | 0.273 | 13,148,762 | 0.2729 | 0.00% |
| 2017-01-09 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 3,630,000 | 3,230,520 | 0.8900 | 0.270 | 0.270 | 0.276 | 0.270 | 0.273 | 11,820,210 | 0.2733 | -1.12% |
| 2017-01-06 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 3,488,000 | 3,130,500 | 0.8975 | 0.273 | 0.270 | 0.273 | 0.273 | 0.276 | 11,357,821 | 0.2756 | -1.11% |
| 2017-01-05 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 3,590,000 | 3,252,860 | 0.9061 | 0.276 | 0.273 | 0.276 | 0.273 | 0.283 | 11,689,959 | 0.2783 | 1.12% |
| 2017-01-04 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 3,426,000 | 3,058,480 | 0.8927 | 0.273 | 0.273 | 0.276 | 0.270 | 0.276 | 11,155,933 | 0.2742 | -1.11% |
| 2017-01-03 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 3,442,000 | 3,039,460 | 0.8831 | 0.276 | 0.273 | 0.276 | 0.270 | 0.276 | 11,208,034 | 0.2712 | 2.27% |
| 2016-12-30 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 5,496,000 | 4,794,560 | 0.8724 | 0.270 | 0.264 | 0.270 | 0.267 | 0.270 | 17,896,384 | 0.2679 | 0.00% |
| 2016-12-29 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 3,136,030 | 2,775,025 | 0.8849 | 0.270 | 0.270 | 0.273 | 0.270 | 0.273 | 10,211,717 | 0.2717 | -1.12% |
| 2016-12-28 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 3,666,031 | 3,265,666 | 0.8908 | 0.273 | 0.270 | 0.273 | 0.270 | 0.276 | 11,937,536 | 0.2736 | -1.11% |
| 2016-12-23 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 3,624,010 | 3,273,948 | 0.9034 | 0.276 | 0.273 | 0.276 | 0.276 | 0.279 | 11,800,705 | 0.2774 | -1.10% |
| 2016-12-22 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 6,202,800 | 5,580,104 | 0.8996 | 0.279 | 0.276 | 0.279 | 0.273 | 0.279 | 20,197,905 | 0.2763 | 1.11% |
| 2016-12-21 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 3,830,001 | 3,443,600 | 0.8991 | 0.276 | 0.273 | 0.276 | 0.273 | 0.276 | 12,471,464 | 0.2761 | -1.10% |
| 2016-12-20 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.920 | 3,418,000 | 3,072,500 | 0.8989 | 0.279 | 0.273 | 0.279 | 0.273 | 0.283 | 11,129,883 | 0.2761 | 0.00% |
| 2016-12-19 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 4,654,000 | 4,210,040 | 0.9046 | 0.279 | 0.276 | 0.279 | 0.270 | 0.283 | 15,154,616 | 0.2778 | 1.11% |
| 2016-12-16 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.900 | 3,774,000 | 3,305,860 | 0.8760 | 0.276 | 0.273 | 0.276 | 0.261 | 0.276 | 12,289,111 | 0.2690 | 0.00% |
| 2016-12-15 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.900 | 3,394,000 | 3,013,120 | 0.8878 | 0.276 | 0.267 | 0.276 | 0.267 | 0.276 | 11,051,733 | 0.2726 | 0.00% |
| 2016-12-14 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 3,350,000 | 3,014,560 | 0.8999 | 0.276 | 0.270 | 0.276 | 0.270 | 0.279 | 10,908,458 | 0.2764 | 0.00% |
| 2016-12-13 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.920 | 4,548,240 | 4,038,486 | 0.8879 | 0.276 | 0.273 | 0.276 | 0.261 | 0.283 | 14,810,234 | 0.2727 | 1.12% |
| 2016-12-12 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 3,780,006 | 3,363,805 | 0.8899 | 0.273 | 0.270 | 0.276 | 0.270 | 0.276 | 12,308,668 | 0.2733 | -1.11% |
| 2016-12-09 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.900 | 3,902,000 | 3,452,960 | 0.8849 | 0.276 | 0.276 | 0.279 | 0.267 | 0.276 | 12,705,911 | 0.2718 | 1.12% |
| 2016-12-08 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 3,432,000 | 3,059,920 | 0.8916 | 0.273 | 0.273 | 0.276 | 0.270 | 0.279 | 11,175,471 | 0.2738 | 2.30% |
| 2016-12-07 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.920 | 3,024,000 | 2,674,380 | 0.8844 | 0.267 | 0.264 | 0.267 | 0.264 | 0.283 | 9,846,918 | 0.2716 | 0.00% |
| 2016-12-06 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.880 | 4,564,000 | 3,947,900 | 0.8650 | 0.267 | 0.264 | 0.270 | 0.261 | 0.270 | 14,861,553 | 0.2656 | -2.25% |
| 2016-12-05 | 0 | 0.890 | 0.860 | 0.890 | 0.790 | 0.900 | 6,566,000 | 5,531,420 | 0.8424 | 0.273 | 0.264 | 0.273 | 0.243 | 0.276 | 21,380,578 | 0.2587 | -1.11% |
| 2016-12-02 | 0 | 0.900 | 0.890 | 0.900 | 0.790 | 1.000 | 4,336,000 | 3,879,660 | 0.8948 | 0.276 | 0.273 | 0.276 | 0.243 | 0.307 | 14,119,127 | 0.2748 | 12.50% |
| 2016-12-01 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 5,572,000 | 4,397,680 | 0.7892 | 0.246 | 0.240 | 0.246 | 0.240 | 0.246 | 18,143,859 | 0.2424 | 0.00% |
| 2016-11-30 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 3,984,000 | 3,129,340 | 0.7855 | 0.246 | 0.240 | 0.246 | 0.240 | 0.246 | 12,972,924 | 0.2412 | 0.00% |
| 2016-11-29 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.810 | 900,000 | 724,800 | 0.8053 | 0.246 | 0.240 | 0.246 | 0.246 | 0.249 | 2,930,631 | 0.2473 | -3.61% |
| 2016-11-28 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.850 | 1,824,000 | 1,486,600 | 0.8150 | 0.255 | 0.246 | 0.255 | 0.243 | 0.261 | 5,939,411 | 0.2503 | 3.75% |
| 2016-11-25 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 2,200,000 | 1,766,620 | 0.8030 | 0.246 | 0.243 | 0.246 | 0.243 | 0.255 | 7,163,763 | 0.2466 | 2.56% |
| 2016-11-24 | 0 | 0.780 | 0.790 | 0.800 | 0.780 | 0.850 | 810,000 | 644,740 | 0.7960 | 0.240 | 0.243 | 0.246 | 0.240 | 0.261 | 2,637,567 | 0.2444 | 0.00% |
| 2016-11-23 | 0 | 0.780 | 0.740 | 0.780 | 0.730 | 0.790 | 58,000 | 43,420 | 0.7486 | 0.240 | 0.227 | 0.240 | 0.224 | 0.243 | 188,863 | 0.2299 | 11.43% |
| 2016-11-22 | 0 | 0.700 | 0.700 | 0.780 | 0.700 | 0.710 | 92,000 | 65,100 | 0.7076 | 0.215 | 0.215 | 0.240 | 0.215 | 0.218 | 299,576 | 0.2173 | -4.11% |
| 2016-11-21 | 0 | 0.730 | 0.720 | 0.780 | 0.730 | 0.730 | 38,000 | 27,740 | 0.7300 | 0.224 | 0.221 | 0.240 | 0.224 | 0.224 | 123,738 | 0.2242 | 0.00% |
| 2016-11-18 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.800 | 98,800 | 72,904 | 0.7379 | 0.224 | 0.218 | 0.224 | 0.215 | 0.246 | 321,718 | 0.2266 | -2.67% |
| 2016-11-17 | 0 | 0.750 | 0.710 | 0.750 | 0.690 | 0.760 | 58,000 | 40,680 | 0.7014 | 0.230 | 0.218 | 0.230 | 0.212 | 0.233 | 188,863 | 0.2154 | 7.14% |
| 2016-11-16 | 0 | 0.700 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.215 | 0.203 | 0.227 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.215 | 0.215 | 0.218 | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 388,000 | 271,620 | 0.7001 | 0.215 | 0.215 | 0.218 | 0.215 | 0.218 | 1,263,427 | 0.2150 | -4.11% |
| 2016-11-11 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.224 | 0.218 | 0.224 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 0.730 | 0.700 | 0.740 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.224 | 0.215 | 0.227 | 0.224 | 0.224 | 32,563 | 0.2242 | 0.00% |
| 2016-11-09 | 0 | 0.730 | 0.710 | 0.800 | 0.730 | 0.730 | 34,000 | 24,820 | 0.7300 | 0.224 | 0.218 | 0.246 | 0.224 | 0.224 | 110,713 | 0.2242 | 0.00% |
| 2016-11-08 | 0 | 0.730 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.224 | 0.218 | 0.236 | - | - | 0 | - | 0.00% |
| 2016-11-07 | 0 | 0.730 | 0.710 | 0.750 | 0.730 | 0.750 | 256,000 | 189,200 | 0.7391 | 0.224 | 0.218 | 0.230 | 0.224 | 0.230 | 833,602 | 0.2270 | -2.67% |
| 2016-11-04 | 0 | 0.750 | 0.750 | 0.800 | 0.740 | 0.750 | 60,000 | 44,980 | 0.7497 | 0.230 | 0.230 | 0.246 | 0.227 | 0.230 | 195,375 | 0.2302 | 0.00% |
| 2016-11-03 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.820 | 46,000 | 35,400 | 0.7696 | 0.230 | 0.230 | 0.236 | 0.230 | 0.252 | 149,788 | 0.2363 | -1.32% |
| 2016-11-02 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 88,500 | 66,535 | 0.7518 | 0.233 | 0.230 | 0.233 | 0.230 | 0.233 | 288,179 | 0.2309 | 0.00% |
| 2016-11-01 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 56,000 | 42,560 | 0.7600 | 0.233 | 0.233 | 0.246 | 0.233 | 0.233 | 182,350 | 0.2334 | 0.00% |
| 2016-10-31 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.770 | 196,000 | 150,220 | 0.7664 | 0.233 | 0.233 | 0.243 | 0.233 | 0.236 | 638,226 | 0.2354 | -6.17% |
| 2016-10-28 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.820 | 1,250,000 | 1,013,620 | 0.8109 | 0.249 | 0.240 | 0.249 | 0.246 | 0.252 | 4,070,320 | 0.2490 | 1.25% |
| 2016-10-27 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.890 | 7,944,000 | 6,688,800 | 0.8420 | 0.246 | 0.246 | 0.252 | 0.246 | 0.273 | 25,867,699 | 0.2586 | -1.23% |
| 2016-10-26 | 0 | 0.810 | 0.800 | 0.820 | 0.780 | 0.850 | 3,718,000 | 3,120,620 | 0.8393 | 0.249 | 0.246 | 0.252 | 0.240 | 0.261 | 12,106,760 | 0.2578 | -2.41% |
| 2016-10-25 | 0 | 0.830 | 0.780 | 0.830 | 0.750 | 0.830 | 1,812,000 | 1,459,080 | 0.8052 | 0.255 | 0.240 | 0.255 | 0.230 | 0.255 | 5,900,336 | 0.2473 | 6.41% |
| 2016-10-24 | 0 | 0.780 | 0.760 | 0.780 | 0.670 | 0.800 | 3,280,000 | 2,512,260 | 0.7659 | 0.240 | 0.233 | 0.240 | 0.206 | 0.246 | 10,680,520 | 0.2352 | 16.42% |
| 2016-10-20 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.700 | 950,000 | 652,460 | 0.6868 | 0.206 | 0.206 | 0.215 | 0.200 | 0.215 | 3,093,443 | 0.2109 | 3.08% |
| 2016-10-19 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.700 | 306,000 | 205,280 | 0.6708 | 0.200 | 0.200 | 0.209 | 0.200 | 0.215 | 996,414 | 0.2060 | -1.52% |
| 2016-10-18 | 0 | 0.660 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.203 | 0.200 | 0.215 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.680 | 176,000 | 115,060 | 0.6538 | 0.203 | 0.203 | 0.209 | 0.200 | 0.209 | 573,101 | 0.2008 | -2.94% |
| 2016-10-14 | 0 | 0.680 | 0.660 | 0.690 | 0.600 | 0.690 | 2,364,000 | 1,560,680 | 0.6602 | 0.209 | 0.203 | 0.212 | 0.184 | 0.212 | 7,697,789 | 0.2027 | 13.33% |
| 2016-10-13 | 0 | 0.600 | 0.600 | 0.620 | 0.570 | 0.610 | 1,034,000 | 607,260 | 0.5873 | 0.184 | 0.184 | 0.190 | 0.175 | 0.187 | 3,366,969 | 0.1804 | 0.00% |
| 2016-10-12 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 20,000 | 11,900 | 0.5950 | 0.184 | 0.184 | 0.187 | 0.178 | 0.187 | 65,125 | 0.1827 | -1.64% |
| 2016-10-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 550,000 | 333,600 | 0.6065 | 0.187 | 0.184 | 0.187 | 0.184 | 0.187 | 1,790,941 | 0.1863 | -1.61% |
| 2016-10-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.680 | 382,430 | 234,129 | 0.6122 | 0.190 | 0.187 | 0.190 | 0.187 | 0.209 | 1,245,290 | 0.1880 | 0.00% |
| 2016-10-06 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 1,536,000 | 915,820 | 0.5962 | 0.190 | 0.187 | 0.190 | 0.178 | 0.190 | 5,001,609 | 0.1831 | 1.64% |
| 2016-10-05 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 170,000 | 103,900 | 0.6112 | 0.187 | 0.187 | 0.190 | 0.187 | 0.190 | 553,564 | 0.1877 | -1.61% |
| 2016-10-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.680 | 234,000 | 143,500 | 0.6132 | 0.190 | 0.187 | 0.190 | 0.187 | 0.209 | 761,964 | 0.1883 | 0.00% |
| 2016-10-03 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 510,000 | 316,700 | 0.6210 | 0.190 | 0.190 | 0.193 | 0.190 | 0.193 | 1,660,691 | 0.1907 | -1.59% |
| 2016-09-30 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,952,000 | 1,222,680 | 0.6264 | 0.193 | 0.190 | 0.193 | 0.187 | 0.193 | 6,356,212 | 0.1924 | 0.00% |
| 2016-09-29 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.680 | 2,156,000 | 1,393,480 | 0.6463 | 0.193 | 0.193 | 0.197 | 0.193 | 0.209 | 7,020,488 | 0.1985 | -4.55% |
| 2016-09-28 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.730 | 4,284,000 | 2,899,340 | 0.6768 | 0.203 | 0.200 | 0.203 | 0.193 | 0.224 | 13,949,801 | 0.2078 | 6.45% |
| 2016-09-27 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 1,020,367 | 645,920 | 0.6330 | 0.190 | 0.190 | 0.197 | 0.190 | 0.200 | 3,322,576 | 0.1944 | -1.59% |
| 2016-09-26 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.700 | 1,630,000 | 1,021,240 | 0.6265 | 0.193 | 0.190 | 0.197 | 0.187 | 0.215 | 5,307,697 | 0.1924 | 3.28% |
| 2016-09-23 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.660 | 3,626,000 | 2,247,240 | 0.6198 | 0.187 | 0.187 | 0.190 | 0.187 | 0.203 | 11,807,185 | 0.1903 | -6.15% |
| 2016-09-22 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.700 | 1,750,000 | 1,166,940 | 0.6668 | 0.200 | 0.197 | 0.200 | 0.197 | 0.215 | 5,698,448 | 0.2048 | -5.80% |
| 2016-09-21 | 0 | 0.690 | 0.670 | 0.690 | 0.640 | 0.750 | 4,312,000 | 2,939,980 | 0.6818 | 0.212 | 0.206 | 0.212 | 0.197 | 0.230 | 14,040,976 | 0.2094 | 7.81% |
| 2016-09-20 | 0 | 0.640 | 0.620 | 0.670 | 0.620 | 0.640 | 1,282,000 | 799,720 | 0.6238 | 0.197 | 0.190 | 0.206 | 0.190 | 0.197 | 4,174,520 | 0.1916 | 1.59% |
| 2016-09-19 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.660 | 890,000 | 580,960 | 0.6528 | 0.193 | 0.190 | 0.197 | 0.193 | 0.203 | 2,898,068 | 0.2005 | -7.35% |
| 2016-09-15 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.720 | 3,328,000 | 2,275,480 | 0.6837 | 0.209 | 0.206 | 0.209 | 0.200 | 0.221 | 10,836,820 | 0.2100 | 0.00% |
| 2016-09-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.720 | 330,000 | 225,660 | 0.6838 | 0.209 | 0.206 | 0.209 | 0.206 | 0.221 | 1,074,565 | 0.2100 | -2.86% |
| 2016-09-13 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.740 | 2,012,000 | 1,425,100 | 0.7083 | 0.215 | 0.212 | 0.215 | 0.206 | 0.227 | 6,551,587 | 0.2175 | -5.41% |
| 2016-09-12 | 0 | 0.740 | 0.740 | 0.760 | 0.720 | 0.780 | 904,000 | 674,280 | 0.7459 | 0.227 | 0.227 | 0.233 | 0.221 | 0.240 | 2,943,656 | 0.2291 | -7.50% |
| 2016-09-09 | 0 | 0.800 | 0.790 | 0.800 | 0.720 | 0.850 | 1,372,000 | 1,089,460 | 0.7941 | 0.246 | 0.243 | 0.246 | 0.221 | 0.261 | 4,467,583 | 0.2439 | -4.76% |
| 2016-09-08 | 0 | 0.840 | 0.790 | 0.880 | - | - | 0 | 0 | - | 0.258 | 0.243 | 0.270 | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.850 | 500,000 | 413,500 | 0.8270 | 0.258 | 0.246 | 0.258 | 0.246 | 0.261 | 1,628,128 | 0.2540 | 5.00% |
| 2016-09-06 | 0 | 0.800 | 0.750 | 0.800 | 0.710 | 0.800 | 132,000 | 93,900 | 0.7114 | 0.246 | 0.230 | 0.246 | 0.218 | 0.246 | 429,826 | 0.2185 | 0.00% |
| 2016-09-05 | 0 | 0.800 | 0.680 | 0.860 | - | - | 0 | 0 | - | 0.246 | 0.209 | 0.264 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 0.800 | 0.670 | 0.860 | - | - | 0 | 0 | - | 0.246 | 0.206 | 0.264 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 0.800 | 0.670 | 0.860 | - | - | 0 | 0 | - | 0.246 | 0.206 | 0.264 | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 0.800 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.246 | 0.240 | 0.264 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 0.800 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.246 | 0.240 | 0.264 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.850 | 670,000 | 552,480 | 0.8246 | 0.246 | 0.246 | 0.252 | 0.243 | 0.261 | 2,181,692 | 0.2532 | -3.61% |
| 2016-08-26 | 0 | 0.830 | 0.800 | 1.000 | - | - | 0 | 0 | - | 0.255 | 0.246 | 0.307 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 0.830 | 0.780 | 1.000 | - | - | 0 | 0 | - | 0.255 | 0.240 | 0.307 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 0.830 | 0.780 | 1.000 | - | - | 0 | 0 | - | 0.255 | 0.240 | 0.307 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 0.830 | 0.810 | 1.000 | - | - | 0 | 0 | - | 0.255 | 0.249 | 0.307 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 0.830 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.255 | 0.227 | 0.307 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 0.830 | 0.830 | 1.000 | 0.830 | 0.850 | 31,631 | 26,588 | 0.8406 | 0.255 | 0.255 | 0.307 | 0.255 | 0.261 | 102,999 | 0.2581 | 0.00% |
| 2016-08-18 | 0 | 0.830 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.255 | 0.240 | 0.276 | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | 0.830 | 0.830 | 0.990 | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 0.255 | 0.255 | 0.304 | 0.246 | 0.246 | 26,050 | 0.2457 | -8.79% |
| 2016-08-16 | 0 | 0.910 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.279 | 0.255 | 0.279 | - | - | 0 | - | 0.00% |
| 2016-08-15 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 1,070,000 | 973,100 | 0.9094 | 0.279 | 0.276 | 0.283 | 0.276 | 0.279 | 3,484,194 | 0.2793 | -1.09% |
| 2016-08-12 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.930 | 810,000 | 751,300 | 0.9275 | 0.283 | 0.276 | 0.283 | 0.283 | 0.286 | 2,637,567 | 0.2848 | 2.22% |
| 2016-08-11 | 0 | 0.900 | 0.900 | 0.980 | 0.900 | 0.910 | 40,000 | 36,100 | 0.9025 | 0.276 | 0.276 | 0.301 | 0.276 | 0.279 | 130,250 | 0.2772 | -1.10% |
| 2016-08-10 | 0 | 0.910 | 0.910 | 0.970 | 0.900 | 1.000 | 134,000 | 130,200 | 0.9716 | 0.279 | 0.279 | 0.298 | 0.276 | 0.307 | 436,338 | 0.2984 | -9.00% |
| 2016-08-09 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.100 | 62,000 | 64,100 | 1.0339 | 0.307 | 0.307 | 0.316 | 0.307 | 0.338 | 201,888 | 0.3175 | -9.09% |
| 2016-08-08 | 0 | 1.100 | 1.000 | 1.100 | 1.110 | 1.110 | 398,000 | 441,780 | 1.1100 | 0.338 | 0.307 | 0.338 | 0.341 | 0.341 | 1,295,990 | 0.3409 | -0.90% |
| 2016-08-05 | 0 | 1.110 | 1.090 | 1.110 | 1.110 | 1.110 | 6,000 | 6,660 | 1.1100 | 0.341 | 0.335 | 0.341 | 0.341 | 0.341 | 19,538 | 0.3409 | 0.00% |
| 2016-08-04 | 0 | 1.110 | 1.070 | 1.110 | 1.110 | 1.120 | 886,721 | 984,673 | 1.1105 | 0.341 | 0.329 | 0.341 | 0.341 | 0.344 | 2,887,391 | 0.3410 | 0.91% |
| 2016-08-03 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.110 | 158,000 | 174,260 | 1.1029 | 0.338 | 0.329 | 0.338 | 0.329 | 0.341 | 514,488 | 0.3387 | 0.00% |
| 2016-08-01 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 132,030 | 144,849 | 1.0971 | 0.338 | 0.329 | 0.338 | 0.329 | 0.338 | 429,923 | 0.3369 | 0.92% |
| 2016-07-29 | 0 | 1.090 | 1.020 | 1.090 | 1.070 | 1.100 | 374,000 | 404,700 | 1.0821 | 0.335 | 0.313 | 0.335 | 0.329 | 0.338 | 1,217,840 | 0.3323 | 0.93% |
| 2016-07-28 | 0 | 1.080 | 1.000 | 1.080 | 1.070 | 1.080 | 380,000 | 408,600 | 1.0753 | 0.332 | 0.307 | 0.332 | 0.329 | 0.332 | 1,237,377 | 0.3302 | 2.86% |
| 2016-07-27 | 0 | 1.050 | 1.010 | 1.060 | 1.000 | 1.050 | 582,000 | 608,100 | 1.0448 | 0.322 | 0.310 | 0.326 | 0.307 | 0.322 | 1,895,141 | 0.3209 | -1.87% |
| 2016-07-26 | 0 | 1.070 | 1.010 | 1.070 | 1.060 | 1.070 | 266,000 | 284,560 | 1.0698 | 0.329 | 0.310 | 0.329 | 0.326 | 0.329 | 866,164 | 0.3285 | 0.94% |
| 2016-07-25 | 0 | 1.060 | 1.010 | 1.070 | 1.010 | 1.100 | 562,000 | 575,040 | 1.0232 | 0.326 | 0.310 | 0.329 | 0.310 | 0.338 | 1,830,016 | 0.3142 | 0.95% |
| 2016-07-22 | 0 | 1.050 | 1.000 | 1.060 | 1.010 | 1.050 | 670,000 | 698,300 | 1.0422 | 0.322 | 0.307 | 0.326 | 0.310 | 0.322 | 2,181,692 | 0.3201 | 5.00% |
| 2016-07-21 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.050 | 135,400 | 138,988 | 1.0265 | 0.307 | 0.307 | 0.319 | 0.307 | 0.322 | 440,897 | 0.3152 | 0.00% |
| 2016-07-20 | 0 | 1.000 | 1.000 | 1.050 | 0.960 | 1.000 | 172,000 | 170,180 | 0.9894 | 0.307 | 0.307 | 0.322 | 0.295 | 0.307 | 560,076 | 0.3039 | 0.00% |
| 2016-07-19 | 0 | 1.000 | 0.960 | 1.050 | 0.960 | 1.020 | 786,413 | 785,068 | 0.9983 | 0.307 | 0.295 | 0.322 | 0.295 | 0.313 | 2,560,762 | 0.3066 | 4.17% |
| 2016-07-18 | 0 | 0.960 | 0.960 | 0.980 | 0.890 | 0.960 | 202,000 | 188,840 | 0.9349 | 0.295 | 0.295 | 0.301 | 0.273 | 0.295 | 657,764 | 0.2871 | 7.87% |
| 2016-07-15 | 0 | 0.890 | 0.770 | 0.900 | 0.800 | 0.890 | 1,152,002 | 994,221 | 0.8630 | 0.273 | 0.236 | 0.276 | 0.246 | 0.273 | 3,751,214 | 0.2650 | 9.88% |
| 2016-07-14 | 0 | 0.810 | 0.760 | 0.830 | 0.730 | 0.810 | 386,000 | 293,120 | 0.7594 | 0.249 | 0.233 | 0.255 | 0.224 | 0.249 | 1,256,915 | 0.2332 | 14.08% |
| 2016-07-13 | 0 | 0.710 | 0.690 | 0.870 | 0.710 | 0.710 | 100,000 | 71,000 | 0.7100 | 0.218 | 0.212 | 0.267 | 0.218 | 0.218 | 325,626 | 0.2180 | 0.00% |
| 2016-07-12 | 0 | 0.710 | 0.710 | 0.770 | 0.710 | 0.710 | 4,000 | 2,840 | 0.7100 | 0.218 | 0.218 | 0.236 | 0.218 | 0.218 | 13,025 | 0.2180 | 1.43% |
| 2016-07-11 | 0 | 0.700 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.215 | 0.212 | 0.240 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 0.700 | 0.690 | 0.760 | 0.700 | 0.700 | 200,070 | 140,046 | 0.7000 | 0.215 | 0.212 | 0.233 | 0.215 | 0.215 | 651,479 | 0.2150 | 0.00% |
| 2016-07-07 | 0 | 0.700 | 0.690 | 0.720 | 0.690 | 0.700 | 142,000 | 99,200 | 0.6986 | 0.215 | 0.212 | 0.221 | 0.212 | 0.215 | 462,388 | 0.2145 | 0.00% |
| 2016-07-06 | 0 | 0.700 | 0.690 | 0.720 | 0.690 | 0.700 | 144,000 | 100,600 | 0.6986 | 0.215 | 0.212 | 0.221 | 0.212 | 0.215 | 468,901 | 0.2145 | 0.00% |
| 2016-07-05 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.215 | 0.215 | 0.224 | 0.215 | 0.215 | 293,063 | 0.2150 | 0.00% |
| 2016-07-04 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 136,000 | 95,200 | 0.7000 | 0.215 | 0.215 | 0.221 | 0.215 | 0.215 | 442,851 | 0.2150 | -2.78% |
| 2016-06-30 | 0 | 0.720 | 0.720 | 0.730 | 0.650 | 0.820 | 1,410,000 | 1,082,800 | 0.7679 | 0.221 | 0.221 | 0.224 | 0.200 | 0.252 | 4,591,321 | 0.2358 | 18.03% |
| 2016-06-29 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.187 | 0.187 | 0.190 | 0.187 | 0.187 | 162,813 | 0.1873 | -1.61% |
| 2016-06-28 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.190 | 0.187 | 0.190 | 0.190 | 0.190 | 65,125 | 0.1904 | 1.64% |
| 2016-06-27 | 0 | 0.610 | 0.600 | 0.620 | - | - | 9 | 5 | 0.5556 | 0.187 | 0.184 | 0.190 | - | - | 29 | 0.1706 | 0.00% |
| 2016-06-24 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.610 | 330,000 | 199,300 | 0.6039 | 0.187 | 0.184 | 0.190 | 0.181 | 0.187 | 1,074,565 | 0.1855 | 0.00% |
| 2016-06-23 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 6,954,001 | 4,310,240 | 0.6198 | 0.187 | 0.184 | 0.190 | 0.184 | 0.193 | 22,644,008 | 0.1903 | -11.59% |
| 2016-06-22 | 0 | 0.690 | 0.610 | 0.690 | 0.690 | 0.700 | 14,000 | 9,700 | 0.6929 | 0.212 | 0.187 | 0.212 | 0.212 | 0.215 | 45,588 | 0.2128 | 2.99% |
| 2016-06-21 | 0 | 0.670 | 0.610 | 0.670 | 0.670 | 0.680 | 16,000 | 10,820 | 0.6763 | 0.206 | 0.187 | 0.206 | 0.206 | 0.209 | 52,100 | 0.2077 | -1.47% |
| 2016-06-20 | 0 | 0.680 | 0.620 | 0.700 | 0.670 | 0.700 | 38,000 | 25,840 | 0.6800 | 0.209 | 0.190 | 0.215 | 0.206 | 0.215 | 123,738 | 0.2088 | -1.45% |
| 2016-06-17 | 0 | 0.690 | 0.640 | 0.690 | 0.700 | 0.710 | 40,000 | 28,200 | 0.7050 | 0.212 | 0.197 | 0.212 | 0.215 | 0.218 | 130,250 | 0.2165 | -2.82% |
| 2016-06-16 | 0 | 0.710 | 0.710 | 0.720 | 0.630 | 0.890 | 1,090,000 | 824,700 | 0.7566 | 0.218 | 0.218 | 0.221 | 0.193 | 0.273 | 3,549,319 | 0.2324 | 14.52% |
| 2016-06-15 | 0 | 0.620 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.190 | 0.178 | 0.190 | - | - | 0 | - | -1.59% |
| 2016-06-14 | 0 | 0.630 | 0.580 | 0.640 | 0.530 | 0.640 | 484,000 | 291,600 | 0.6025 | 0.193 | 0.178 | 0.197 | 0.163 | 0.197 | 1,576,028 | 0.1850 | 18.87% |
| 2016-06-13 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 240,000 | 127,200 | 0.5300 | 0.163 | 0.163 | 0.172 | 0.163 | 0.163 | 781,501 | 0.1628 | -1.85% |
| 2016-06-10 | 0 | 0.540 | 0.530 | 0.540 | - | - | 0 | 0 | - | 0.166 | 0.163 | 0.166 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 0.540 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.166 | 0.160 | 0.172 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.580 | 92,000 | 50,200 | 0.5457 | 0.166 | 0.160 | 0.166 | 0.163 | 0.178 | 299,576 | 0.1676 | -1.82% |
| 2016-06-06 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.169 | 0.160 | 0.169 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 0.550 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.169 | 0.169 | 0.175 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 0.550 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.169 | 0.169 | 0.181 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 0.550 | 0.550 | 0.580 | 0.520 | 0.550 | 114,000 | 61,100 | 0.5360 | 0.169 | 0.169 | 0.178 | 0.160 | 0.169 | 371,213 | 0.1646 | 5.77% |
| 2016-05-31 | 0 | 0.520 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.166 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 22,000 | 11,460 | 0.5209 | 0.160 | 0.160 | 0.166 | 0.160 | 0.163 | 71,638 | 0.1600 | -1.89% |
| 2016-05-27 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 94,000 | 49,840 | 0.5302 | 0.163 | 0.163 | 0.166 | 0.163 | 0.166 | 306,088 | 0.1628 | 0.00% |
| 2016-05-26 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.580 | 36,000 | 20,680 | 0.5744 | 0.163 | 0.160 | 0.163 | 0.163 | 0.178 | 117,225 | 0.1764 | -5.36% |
| 2016-05-25 | 0 | 0.560 | 0.530 | 0.570 | 0.560 | 0.560 | 222,000 | 124,320 | 0.5600 | 0.172 | 0.163 | 0.175 | 0.172 | 0.172 | 722,889 | 0.1720 | -1.75% |
| 2016-05-24 | 0 | 0.570 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.175 | 0.160 | 0.178 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 0.570 | 0.520 | 0.580 | 0.550 | 0.580 | 36,000 | 19,960 | 0.5544 | 0.175 | 0.160 | 0.178 | 0.169 | 0.178 | 117,225 | 0.1703 | 3.64% |
| 2016-05-20 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 92,000 | 49,700 | 0.5402 | 0.169 | 0.163 | 0.169 | 0.166 | 0.169 | 299,576 | 0.1659 | 3.77% |
| 2016-05-19 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.550 | 158,000 | 83,960 | 0.5314 | 0.163 | 0.163 | 0.169 | 0.154 | 0.169 | 514,488 | 0.1632 | 0.00% |
| 2016-05-18 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.650 | 2,542,000 | 1,320,840 | 0.5196 | 0.163 | 0.160 | 0.163 | 0.150 | 0.200 | 8,277,403 | 0.1596 | -8.62% |
| 2016-05-17 | 0 | 0.580 | 0.510 | 0.690 | - | - | 0 | 0 | - | 0.178 | 0.157 | 0.212 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 0.580 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.178 | 0.157 | 0.184 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.178 | 0.157 | 0.178 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.178 | 0.157 | 0.178 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 0.580 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.178 | 0.154 | 0.184 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 0.580 | 0.500 | 0.690 | - | - | 0 | 0 | - | 0.178 | 0.154 | 0.212 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 0.580 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.178 | 0.160 | 0.181 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 0.580 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.178 | 0.157 | 0.181 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 0.580 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.178 | 0.160 | 0.181 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 0.580 | 0.510 | 0.700 | - | - | 0 | 0 | - | 0.178 | 0.157 | 0.215 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 0.580 | 0.510 | 0.610 | 0.540 | 0.580 | 384,000 | 211,880 | 0.5518 | 0.178 | 0.157 | 0.187 | 0.166 | 0.178 | 1,250,402 | 0.1694 | 5.45% |
| 2016-04-29 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.169 | 0.169 | 0.175 | 0.169 | 0.169 | 97,688 | 0.1689 | -5.17% |
| 2016-04-28 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.178 | 0.169 | 0.178 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.580 | 18,000 | 10,440 | 0.5800 | 0.178 | 0.172 | 0.181 | 0.178 | 0.178 | 58,613 | 0.1781 | -1.69% |
| 2016-04-26 | 0 | 0.590 | 0.550 | 0.590 | 0.590 | 0.590 | 22,000 | 12,980 | 0.5900 | 0.181 | 0.169 | 0.181 | 0.181 | 0.181 | 71,638 | 0.1812 | 0.00% |
| 2016-04-25 | 0 | 0.590 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.181 | 0.169 | 0.203 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 0.590 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.200 | - | - | 0 | - | 1.72% |
| 2016-04-21 | 0 | 0.580 | 0.570 | 0.620 | 0.570 | 0.580 | 30,000 | 17,300 | 0.5767 | 0.178 | 0.175 | 0.190 | 0.175 | 0.178 | 97,688 | 0.1771 | 1.75% |
| 2016-04-20 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.175 | 0.169 | 0.175 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.570 | 6,000 | 3,420 | 0.5700 | 0.175 | 0.169 | 0.175 | 0.175 | 0.175 | 19,538 | 0.1750 | 0.00% |
| 2016-04-18 | 0 | 0.570 | 0.550 | 0.570 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.175 | 0.169 | 0.175 | 0.175 | 0.175 | 130,250 | 0.1750 | 0.00% |
| 2016-04-15 | 0 | 0.570 | 0.570 | 0.640 | 0.550 | 0.550 | 44,000 | 24,200 | 0.5500 | 0.175 | 0.175 | 0.197 | 0.169 | 0.169 | 143,275 | 0.1689 | 0.00% |
| 2016-04-14 | 0 | 0.570 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.175 | 0.163 | 0.184 | - | - | 0 | - | 0.00% |
| 2016-04-13 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.580 | 200,003 | 115,001 | 0.5750 | 0.175 | 0.175 | 0.184 | 0.175 | 0.178 | 651,261 | 0.1766 | -1.72% |
| 2016-04-12 | 0 | 0.580 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.178 | 0.172 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 0.580 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.178 | 0.172 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 0.580 | 0.580 | 0.620 | 0.560 | 0.570 | 8,000 | 4,500 | 0.5625 | 0.178 | 0.178 | 0.190 | 0.172 | 0.175 | 26,050 | 0.1727 | -3.33% |
| 2016-04-07 | 0 | 0.600 | 0.540 | 0.670 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.184 | 0.166 | 0.206 | 0.184 | 0.184 | 651,251 | 0.1843 | 0.00% |
| 2016-04-06 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.184 | 0.163 | 0.184 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.184 | 0.169 | 0.184 | - | - | 0 | - | -3.23% |
| 2016-04-01 | 0 | 0.620 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.190 | 0.172 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.630 | 5,224,000 | 3,135,180 | 0.6001 | 0.190 | 0.184 | 0.190 | 0.178 | 0.193 | 17,010,682 | 0.1843 | -6.06% |
| 2016-03-30 | 0 | 0.660 | 0.660 | 0.740 | 0.610 | 0.610 | 2,000 | 1,220 | 0.6100 | 0.203 | 0.203 | 0.227 | 0.187 | 0.187 | 6,513 | 0.1873 | -2.94% |
| 2016-03-29 | 0 | 0.680 | 0.630 | 0.680 | - | - | 1,920 | 1,152 | 0.6000 | 0.209 | 0.193 | 0.209 | - | - | 6,252 | 0.1843 | -1.45% |
| 2016-03-24 | 0 | 0.690 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.212 | 0.193 | 0.212 | - | - | 0 | - | -1.43% |
| 2016-03-23 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.215 | 0.193 | 0.215 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.215 | 0.197 | 0.215 | - | - | 0 | - | -1.41% |
| 2016-03-21 | 0 | 0.710 | 0.640 | 0.780 | - | - | 0 | 0 | - | 0.218 | 0.197 | 0.240 | - | - | 0 | - | 0.00% |
| 2016-03-18 | 0 | 0.710 | 0.630 | 0.710 | 0.600 | 0.710 | 20,000 | 12,940 | 0.6470 | 0.218 | 0.193 | 0.218 | 0.184 | 0.218 | 65,125 | 0.1987 | 12.70% |
| 2016-03-17 | 0 | 0.630 | 0.600 | 0.700 | - | - | 361 | 194 | 0.5374 | 0.193 | 0.184 | 0.215 | - | - | 1,176 | 0.1650 | 0.00% |
| 2016-03-16 | 0 | 0.630 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.193 | 0.184 | 0.221 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 0.630 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.193 | 0.184 | 0.221 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 0.630 | 0.600 | 0.710 | - | - | 0 | 0 | - | 0.193 | 0.184 | 0.218 | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | 0.630 | 0.570 | 0.700 | - | - | 0 | 0 | - | 0.193 | 0.175 | 0.215 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 0.630 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.193 | 0.175 | 0.193 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 0.630 | 0.580 | 0.720 | - | - | 0 | 0 | - | 0.193 | 0.178 | 0.221 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 0.630 | 0.590 | 0.700 | - | - | 0 | 0 | - | 0.193 | 0.181 | 0.215 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 0.630 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.193 | 0.184 | 0.221 | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | 0.630 | 0.630 | 0.680 | 0.600 | 0.630 | 8,000 | 4,860 | 0.6075 | 0.193 | 0.193 | 0.209 | 0.184 | 0.193 | 26,050 | 0.1866 | 0.00% |
| 2016-03-03 | 0 | 0.630 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.193 | 0.184 | 0.203 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.630 | 14,000 | 8,820 | 0.6300 | 0.193 | 0.193 | 0.206 | 0.193 | 0.193 | 45,588 | 0.1935 | -10.00% |
| 2016-03-01 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.215 | 0.193 | 0.215 | - | - | 0 | - | -1.41% |
| 2016-02-29 | 0 | 0.710 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.218 | 0.193 | 0.227 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 0.710 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.218 | 0.193 | 0.227 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 0.710 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.218 | 0.193 | 0.227 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 0.710 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.218 | 0.193 | 0.227 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 0.710 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.218 | 0.193 | 0.227 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 0.710 | 0.630 | 0.740 | - | - | 0 | 0 | - | 0.218 | 0.193 | 0.227 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 0.710 | 0.570 | 0.730 | 0.710 | 0.730 | 60,000 | 43,400 | 0.7233 | 0.218 | 0.175 | 0.224 | 0.218 | 0.224 | 195,375 | 0.2221 | 5.97% |
| 2016-02-18 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 21,000 | 13,990 | 0.6662 | 0.206 | 0.206 | 0.209 | 0.200 | 0.206 | 68,381 | 0.2046 | 3.08% |
| 2016-02-17 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 50,342 | 32,712 | 0.6498 | 0.200 | 0.200 | 0.206 | 0.200 | 0.200 | 163,926 | 0.1996 | 4.84% |
| 2016-02-16 | 0 | 0.620 | 0.540 | 0.650 | 0.620 | 0.620 | 68,000 | 42,160 | 0.6200 | 0.190 | 0.166 | 0.200 | 0.190 | 0.190 | 221,425 | 0.1904 | 0.00% |
| 2016-02-15 | 0 | 0.620 | 0.530 | 0.620 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.190 | 0.163 | 0.190 | 0.190 | 0.190 | 162,813 | 0.1904 | 0.00% |
| 2016-02-12 | 0 | 0.620 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.190 | 0.166 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 0.620 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.190 | 0.160 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 0.620 | 0.550 | 0.650 | - | - | 238 | 116 | 0.4874 | 0.190 | 0.169 | 0.200 | - | - | 775 | 0.1497 | 0.00% |
| 2016-02-04 | 0 | 0.620 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.190 | 0.166 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 0.620 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.190 | 0.163 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 0.620 | 0.530 | 0.650 | - | - | 12 | 6 | 0.5000 | 0.190 | 0.163 | 0.200 | - | - | 39 | 0.1536 | 0.00% |
| 2016-02-01 | 0 | 0.620 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.190 | 0.160 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 0.620 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.190 | 0.163 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 0.620 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.190 | 0.160 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 0.620 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.190 | 0.163 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 0.620 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.190 | 0.163 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 0.620 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.190 | 0.160 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 0.620 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.190 | 0.166 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 0.620 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.190 | 0.163 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 0.620 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.190 | 0.163 | 0.190 | - | - | 0 | - | 0.00% |
| 2016-01-19 | 0 | 0.620 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.190 | 0.166 | 0.190 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 0.620 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.190 | 0.169 | 0.190 | - | - | 0 | - | -1.59% |
| 2016-01-15 | 0 | 0.630 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.193 | 0.166 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | 0.630 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.193 | 0.172 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 0.630 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.193 | 0.169 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 0.630 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.193 | 0.178 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 0.630 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.193 | 0.178 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 0.630 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.193 | 0.166 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 0.630 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.193 | 0.163 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-06 | 0 | 0.630 | 0.560 | 0.650 | - | - | 0 | 0 | - | 0.193 | 0.172 | 0.200 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 0.630 | 0.560 | 0.630 | 0.630 | 0.630 | 44,000 | 27,720 | 0.6300 | 0.193 | 0.172 | 0.193 | 0.193 | 0.193 | 143,275 | 0.1935 | 0.00% |
| 2016-01-04 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 17,250 | 10,830 | 0.6278 | 0.193 | 0.193 | 0.200 | 0.193 | 0.193 | 56,170 | 0.1928 | -3.08% |
| 2015-12-31 | 0 | 0.650 | 0.630 | 0.670 | - | - | 1,500,000 | 975,000 | 0.6500 | 0.200 | 0.193 | 0.206 | - | - | 4,884,384 | 0.1996 | 0.00% |
| 2015-12-30 | 0 | 0.650 | 0.630 | 0.670 | 0.650 | 0.650 | 48,000 | 31,200 | 0.6500 | 0.200 | 0.193 | 0.206 | 0.200 | 0.200 | 156,300 | 0.1996 | -2.99% |
| 2015-12-29 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.206 | 0.200 | 0.206 | 0.206 | 0.206 | 65,125 | 0.2058 | 0.00% |
| 2015-12-28 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.206 | 0.200 | 0.206 | 0.206 | 0.206 | 65,125 | 0.2058 | 0.00% |
| 2015-12-24 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 340,000 | 227,800 | 0.6700 | 0.206 | 0.203 | 0.206 | 0.206 | 0.206 | 1,107,127 | 0.2058 | 1.52% |
| 2015-12-23 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.660 | 4,000,000 | 2,655,000 | 0.6638 | 0.203 | 0.200 | 0.209 | 0.203 | 0.203 | 13,025,024 | 0.2038 | -1.49% |
| 2015-12-22 | 0 | 0.670 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.206 | 0.200 | 0.233 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 0.670 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.206 | 0.206 | 0.230 | - | - | 0 | - | 1.52% |
| 2015-12-18 | 0 | 0.660 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.203 | 0.200 | 0.233 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 0.660 | 0.650 | 0.740 | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 | 0.203 | 0.200 | 0.227 | 0.203 | 0.203 | 6,513 | 0.2027 | -2.94% |
| 2015-12-16 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 58,000 | 39,440 | 0.6800 | 0.209 | 0.200 | 0.209 | 0.209 | 0.209 | 188,863 | 0.2088 | -1.45% |
| 2015-12-15 | 0 | 0.690 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.212 | 0.206 | 0.224 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 0.690 | 0.690 | 0.760 | 0.680 | 0.680 | 8,000 | 5,440 | 0.6800 | 0.212 | 0.212 | 0.233 | 0.209 | 0.209 | 26,050 | 0.2088 | -1.43% |
| 2015-12-11 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.710 | 54,000 | 37,840 | 0.7007 | 0.215 | 0.209 | 0.218 | 0.215 | 0.218 | 175,838 | 0.2152 | -1.41% |
| 2015-12-10 | 0 | 0.710 | 0.690 | 0.760 | - | - | 0 | 0 | - | 0.218 | 0.212 | 0.233 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 0.710 | 0.680 | 0.770 | - | - | 0 | 0 | - | 0.218 | 0.209 | 0.236 | - | - | 0 | - | 0.00% |
| 2015-12-08 | 0 | 0.710 | 0.680 | 0.770 | - | - | 0 | 0 | - | 0.218 | 0.209 | 0.236 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 0.710 | 0.690 | 0.770 | - | - | 0 | 0 | - | 0.218 | 0.212 | 0.236 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 0.710 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.218 | 0.212 | 0.221 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 0.710 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.218 | 0.212 | 0.230 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.730 | 44,000 | 31,600 | 0.7182 | 0.218 | 0.209 | 0.218 | 0.218 | 0.224 | 143,275 | 0.2206 | 4.41% |
| 2015-12-01 | 0 | 0.680 | 0.680 | 0.740 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.209 | 0.209 | 0.227 | 0.206 | 0.206 | 65,125 | 0.2058 | -1.45% |
| 2015-11-30 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.212 | 0.206 | 0.212 | - | - | 0 | - | 0.00% |
| 2015-11-27 | 0 | 0.690 | 0.690 | 1.000 | 0.690 | 0.690 | 8,000 | 5,520 | 0.6900 | 0.212 | 0.212 | 0.307 | 0.212 | 0.212 | 26,050 | 0.2119 | -2.82% |
| 2015-11-26 | 0 | 0.710 | 0.690 | 0.790 | - | - | 48 | 31 | 0.6458 | 0.218 | 0.212 | 0.243 | - | - | 156 | 0.1983 | 0.00% |
| 2015-11-25 | 0 | 0.710 | 0.710 | 0.790 | 0.710 | 0.720 | 50,000 | 35,540 | 0.7108 | 0.218 | 0.218 | 0.243 | 0.218 | 0.221 | 162,813 | 0.2183 | 0.00% |
| 2015-11-24 | 0 | 0.710 | 0.710 | 0.800 | 0.710 | 0.710 | 50,000 | 35,500 | 0.7100 | 0.218 | 0.218 | 0.246 | 0.218 | 0.218 | 162,813 | 0.2180 | 1.43% |
| 2015-11-23 | 0 | 0.700 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.215 | 0.206 | 0.246 | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 0.700 | 0.670 | 0.720 | 0.700 | 0.720 | 266,000 | 191,360 | 0.7194 | 0.215 | 0.206 | 0.221 | 0.215 | 0.221 | 866,164 | 0.2209 | 6.06% |
| 2015-11-19 | 0 | 0.660 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.203 | 0.203 | 0.227 | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | 0.660 | 0.650 | 0.710 | 0.660 | 0.660 | 2,006 | 1,323 | 0.6595 | 0.203 | 0.200 | 0.218 | 0.203 | 0.203 | 6,532 | 0.2025 | -1.49% |
| 2015-11-17 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.206 | 0.200 | 0.206 | - | - | 0 | - | -1.47% |
| 2015-11-16 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 150,000 | 102,000 | 0.6800 | 0.209 | 0.200 | 0.209 | 0.209 | 0.209 | 488,438 | 0.2088 | -4.23% |
| 2015-11-13 | 0 | 0.710 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.218 | 0.209 | 0.221 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 0.710 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.218 | 0.203 | 0.224 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 0.710 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.218 | 0.200 | 0.218 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 0.710 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.218 | 0.203 | 0.221 | - | - | 0 | - | 0.00% |
| 2015-11-09 | 0 | 0.710 | 0.660 | 0.710 | - | - | 0 | 0 | - | 0.218 | 0.203 | 0.218 | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 0.710 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.218 | 0.203 | 0.224 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 0.710 | 0.660 | 0.730 | - | - | 0 | 0 | - | 0.218 | 0.203 | 0.224 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 0.710 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.218 | 0.209 | 0.221 | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 0.710 | 0.680 | 0.710 | 0.670 | 0.740 | 300,006 | 202,683 | 0.6756 | 0.218 | 0.209 | 0.218 | 0.206 | 0.227 | 976,896 | 0.2075 | 1.43% |
| 2015-11-02 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 8,013 | 5,608 | 0.6999 | 0.215 | 0.203 | 0.215 | 0.215 | 0.215 | 26,092 | 0.2149 | 6.06% |
| 2015-10-30 | 0 | 0.660 | 0.660 | 0.690 | 0.630 | 0.670 | 324,000 | 212,320 | 0.6553 | 0.203 | 0.203 | 0.212 | 0.193 | 0.206 | 1,055,027 | 0.2012 | -4.35% |
| 2015-10-29 | 0 | 0.690 | 0.620 | 0.730 | 0.690 | 0.700 | 32,000 | 22,100 | 0.6906 | 0.212 | 0.190 | 0.224 | 0.212 | 0.215 | 104,200 | 0.2121 | -1.43% |
| 2015-10-28 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 86,000 | 60,280 | 0.7009 | 0.215 | 0.215 | 0.221 | 0.215 | 0.218 | 280,038 | 0.2153 | -1.41% |
| 2015-10-27 | 0 | 0.710 | 0.690 | 0.730 | 0.710 | 0.760 | 316,000 | 229,820 | 0.7273 | 0.218 | 0.212 | 0.224 | 0.218 | 0.233 | 1,028,977 | 0.2233 | -8.97% |
| 2015-10-26 | 0 | 0.780 | 0.720 | 0.780 | 0.780 | 0.780 | 2,000 | 1,560 | 0.7800 | 0.240 | 0.221 | 0.240 | 0.240 | 0.240 | 6,513 | 0.2395 | 0.00% |
| 2015-10-23 | 0 | 0.780 | 0.700 | 0.780 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.240 | 0.215 | 0.240 | 0.243 | 0.243 | 6,513 | 0.2426 | 6.85% |
| 2015-10-22 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.730 | 12,000 | 8,760 | 0.7300 | 0.224 | 0.224 | 0.236 | 0.224 | 0.224 | 39,075 | 0.2242 | 2.82% |
| 2015-10-20 | 0 | 0.710 | 0.710 | 0.790 | 0.700 | 0.750 | 54,000 | 40,320 | 0.7467 | 0.218 | 0.218 | 0.243 | 0.215 | 0.230 | 175,838 | 0.2293 | -6.58% |
| 2015-10-19 | 0 | 0.760 | 0.700 | 0.760 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.233 | 0.215 | 0.233 | 0.236 | 0.236 | 6,513 | 0.2365 | 7.04% |
| 2015-10-16 | 0 | 0.710 | 0.670 | 0.750 | - | - | 152 | 98 | 0.6447 | 0.218 | 0.206 | 0.230 | - | - | 495 | 0.1980 | 0.00% |
| 2015-10-15 | 0 | 0.710 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.218 | 0.206 | 0.230 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 0.710 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.218 | 0.206 | 0.230 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 772,000 | 541,160 | 0.7010 | 0.218 | 0.215 | 0.221 | 0.215 | 0.218 | 2,513,830 | 0.2153 | -5.33% |
| 2015-10-12 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.750 | 10,228 | 7,464 | 0.7298 | 0.230 | 0.230 | 0.233 | 0.221 | 0.230 | 33,305 | 0.2241 | -15.73% |
| 2015-10-09 | 0 | 0.890 | 0.720 | 0.890 | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 | 0.273 | 0.221 | 0.273 | 0.276 | 0.276 | 26,050 | 0.2764 | 0.00% |
| 2015-10-08 | 0 | 0.890 | 0.740 | 0.890 | 0.800 | 0.900 | 48,800 | 39,812 | 0.8158 | 0.273 | 0.227 | 0.273 | 0.246 | 0.276 | 158,905 | 0.2505 | 27.14% |
| 2015-10-07 | 0 | 0.700 | 0.640 | 0.830 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.215 | 0.197 | 0.255 | 0.215 | 0.215 | 260,500 | 0.2150 | 0.00% |
| 2015-10-06 | 0 | 0.700 | 0.640 | 0.830 | - | - | 1,224 | 746 | 0.6095 | 0.215 | 0.197 | 0.255 | - | - | 3,986 | 0.1872 | 0.00% |
| 2015-10-05 | 0 | 0.700 | 0.640 | 0.830 | - | - | 0 | 0 | - | 0.215 | 0.197 | 0.255 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 0.700 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.215 | 0.215 | 0.252 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 0.700 | 0.640 | 0.820 | - | - | 0 | 0 | - | 0.215 | 0.197 | 0.252 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 0.700 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.215 | 0.197 | 0.246 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 0.700 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.215 | 0.197 | 0.246 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 0.700 | 0.640 | 0.810 | - | - | 0 | 0 | - | 0.215 | 0.197 | 0.249 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.215 | 0.197 | 0.215 | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.215 | 0.197 | 0.215 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.215 | 0.197 | 0.215 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 0.700 | 0.650 | 0.700 | 0.690 | 0.700 | 60,000 | 41,980 | 0.6997 | 0.215 | 0.200 | 0.215 | 0.212 | 0.215 | 195,375 | 0.2149 | 0.00% |
| 2015-09-17 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 678,000 | 474,600 | 0.7000 | 0.215 | 0.206 | 0.215 | 0.215 | 0.215 | 2,207,742 | 0.2150 | -2.78% |
| 2015-09-16 | 0 | 0.720 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.221 | 0.206 | 0.246 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 0.720 | 0.660 | 0.790 | 0.720 | 0.750 | 108,000 | 78,800 | 0.7296 | 0.221 | 0.203 | 0.243 | 0.221 | 0.230 | 351,676 | 0.2241 | 2.86% |
| 2015-09-14 | 0 | 0.700 | 0.660 | 0.790 | - | - | 0 | 0 | - | 0.215 | 0.203 | 0.243 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 0.700 | 0.700 | 0.750 | 0.680 | 0.700 | 8,000 | 5,560 | 0.6950 | 0.215 | 0.215 | 0.230 | 0.209 | 0.215 | 26,050 | 0.2134 | 6.06% |
| 2015-09-10 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 48,000 | 31,220 | 0.6504 | 0.203 | 0.203 | 0.206 | 0.200 | 0.203 | 156,300 | 0.1997 | -7.04% |
| 2015-09-09 | 0 | 0.710 | 0.650 | 0.710 | 0.710 | 0.710 | 118,000 | 83,780 | 0.7100 | 0.218 | 0.200 | 0.218 | 0.218 | 0.218 | 384,238 | 0.2180 | 5.97% |
| 2015-09-08 | 0 | 0.670 | 0.670 | 0.700 | 0.660 | 0.670 | 8,000 | 5,340 | 0.6675 | 0.206 | 0.206 | 0.215 | 0.203 | 0.206 | 26,050 | 0.2050 | 3.08% |
| 2015-09-07 | 0 | 0.650 | 0.630 | 0.660 | 0.620 | 0.670 | 44,000 | 27,620 | 0.6277 | 0.200 | 0.193 | 0.203 | 0.190 | 0.206 | 143,275 | 0.1928 | -5.80% |
| 2015-09-04 | 0 | 0.690 | 0.620 | 0.740 | - | - | 0 | 0 | - | 0.212 | 0.190 | 0.227 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 0.690 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.212 | 0.193 | 0.212 | - | - | 0 | - | -1.43% |
| 2015-09-01 | 0 | 0.700 | 0.680 | 0.790 | - | - | 0 | 0 | - | 0.215 | 0.209 | 0.243 | - | - | 0 | - | 0.00% |
| 2015-08-31 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.215 | 0.193 | 0.215 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 0.700 | 0.660 | 0.820 | - | - | 0 | 0 | - | 0.215 | 0.203 | 0.252 | - | - | 0 | - | 0.00% |
| 2015-08-27 | 0 | 0.700 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.215 | 0.215 | 0.236 | - | - | 0 | - | 6.06% |
| 2015-08-26 | 0 | 0.660 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.203 | 0.187 | 0.221 | - | - | 0 | - | 0.00% |
| 2015-08-25 | 0 | 0.660 | 0.620 | 0.660 | 0.670 | 0.670 | 10,304 | 6,876 | 0.6673 | 0.203 | 0.190 | 0.203 | 0.206 | 0.206 | 33,552 | 0.2049 | -1.49% |
| 2015-08-24 | 0 | 0.670 | 0.620 | 0.680 | 0.670 | 0.720 | 80,400 | 56,412 | 0.7016 | 0.206 | 0.190 | 0.209 | 0.206 | 0.221 | 261,803 | 0.2155 | -15.19% |
| 2015-08-21 | 0 | 0.790 | 0.720 | 0.810 | 0.720 | 0.810 | 382,000 | 302,080 | 0.7908 | 0.243 | 0.221 | 0.249 | 0.221 | 0.249 | 1,243,890 | 0.2429 | -3.66% |
| 2015-08-20 | 0 | 0.820 | 0.820 | 0.940 | 0.800 | 0.820 | 5,526,000 | 4,421,180 | 0.8001 | 0.252 | 0.252 | 0.289 | 0.246 | 0.252 | 17,994,071 | 0.2457 | -4.65% |
| 2015-08-19 | 0 | 0.860 | 0.860 | 0.880 | 0.840 | 0.900 | 262,450 | 229,593 | 0.8748 | 0.264 | 0.264 | 0.270 | 0.258 | 0.276 | 854,604 | 0.2687 | -4.44% |
| 2015-08-18 | 0 | 0.900 | 0.900 | 0.960 | 0.840 | 0.900 | 52,000 | 45,880 | 0.8823 | 0.276 | 0.276 | 0.295 | 0.258 | 0.276 | 169,325 | 0.2710 | -7.22% |
| 2015-08-17 | 0 | 0.970 | 0.960 | 1.000 | 0.950 | 1.100 | 878,000 | 890,960 | 1.0148 | 0.298 | 0.295 | 0.307 | 0.292 | 0.338 | 2,858,993 | 0.3116 | -9.35% |
| 2015-08-14 | 0 | 1.070 | 1.020 | 1.070 | 0.920 | 1.240 | 1,956,000 | 2,012,480 | 1.0289 | 0.329 | 0.313 | 0.329 | 0.283 | 0.381 | 6,369,237 | 0.3160 | 16.30% |
| 2015-08-13 | 0 | 0.920 | 0.910 | 0.980 | 0.920 | 0.920 | 250,000 | 230,000 | 0.9200 | 0.283 | 0.279 | 0.301 | 0.283 | 0.283 | 814,064 | 0.2825 | 2.22% |
| 2015-08-12 | 0 | 0.900 | 0.900 | 0.980 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.276 | 0.276 | 0.301 | 0.270 | 0.270 | 65,125 | 0.2702 | 0.00% |
| 2015-08-11 | 0 | 0.900 | 0.880 | 0.980 | 0.900 | 0.960 | 240,000 | 226,000 | 0.9417 | 0.276 | 0.270 | 0.301 | 0.276 | 0.295 | 781,501 | 0.2892 | -7.22% |
| 2015-08-10 | 0 | 0.970 | 0.800 | 0.970 | 0.970 | 0.990 | 94,000 | 91,760 | 0.9762 | 0.298 | 0.246 | 0.298 | 0.298 | 0.304 | 306,088 | 0.2998 | -1.02% |
| 2015-08-07 | 0 | 0.980 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.301 | 0.301 | 0.338 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.020 | 338,000 | 336,740 | 0.9963 | 0.301 | 0.301 | 0.307 | 0.301 | 0.313 | 1,100,615 | 0.3060 | 0.00% |
| 2015-08-05 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.980 | 170,000 | 166,300 | 0.9782 | 0.301 | 0.301 | 0.307 | 0.298 | 0.301 | 553,564 | 0.3004 | 0.00% |
| 2015-08-04 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 34,000 | 33,040 | 0.9718 | 0.301 | 0.298 | 0.301 | 0.295 | 0.301 | 110,713 | 0.2984 | 2.08% |
| 2015-08-03 | 0 | 0.960 | 0.900 | 0.960 | 0.960 | 0.960 | 210,000 | 201,600 | 0.9600 | 0.295 | 0.276 | 0.295 | 0.295 | 0.295 | 683,814 | 0.2948 | -2.04% |
| 2015-07-31 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 0.980 | 88,000 | 86,240 | 0.9800 | 0.301 | 0.298 | 0.307 | 0.301 | 0.301 | 286,551 | 0.3010 | 3.16% |
| 2015-07-30 | 0 | 0.950 | 0.850 | 0.990 | - | - | 0 | 0 | - | 0.292 | 0.261 | 0.304 | - | - | 0 | - | 0.00% |
| 2015-07-29 | 0 | 0.950 | 0.840 | 1.050 | - | - | 136 | 108 | 0.7941 | 0.292 | 0.258 | 0.322 | - | - | 443 | 0.2439 | 0.00% |
| 2015-07-28 | 0 | 0.950 | 0.950 | 0.980 | 0.920 | 0.950 | 66,000 | 62,400 | 0.9455 | 0.292 | 0.292 | 0.301 | 0.283 | 0.292 | 214,913 | 0.2904 | -5.00% |
| 2015-07-27 | 0 | 1.000 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.307 | 0.283 | 0.307 | - | - | 0 | - | -1.96% |
| 2015-07-24 | 0 | 1.020 | 0.920 | 1.080 | - | - | 0 | 0 | - | 0.313 | 0.283 | 0.332 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 1.020 | 1.020 | 1.080 | 0.970 | 1.080 | 42,000 | 43,960 | 1.0467 | 0.313 | 0.313 | 0.332 | 0.298 | 0.332 | 136,763 | 0.3214 | 13.33% |
| 2015-07-22 | 0 | 0.900 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.276 | 0.243 | 0.276 | - | - | 0 | - | 0.00% |
| 2015-07-21 | 0 | 0.900 | 0.770 | 0.920 | - | - | 0 | 0 | - | 0.276 | 0.236 | 0.283 | - | - | 0 | - | 0.00% |
| 2015-07-20 | 0 | 0.900 | 0.790 | 0.960 | - | - | 0 | 0 | - | 0.276 | 0.243 | 0.295 | - | - | 0 | - | 0.00% |
| 2015-07-17 | 0 | 0.900 | 0.800 | 0.990 | - | - | 0 | 0 | - | 0.276 | 0.246 | 0.304 | - | - | 0 | - | 0.00% |
| 2015-07-16 | 0 | 0.900 | 0.810 | 0.970 | - | - | 0 | 0 | - | 0.276 | 0.249 | 0.298 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 0.900 | 0.780 | 0.970 | - | - | 0 | 0 | - | 0.276 | 0.240 | 0.298 | - | - | 0 | - | 0.00% |
| 2015-07-14 | 0 | 0.900 | 0.900 | 1.040 | 0.880 | 0.930 | 76,000 | 69,560 | 0.9153 | 0.276 | 0.276 | 0.319 | 0.270 | 0.286 | 247,475 | 0.2811 | -4.26% |
| 2015-07-13 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 176,000 | 162,940 | 0.9258 | 0.289 | 0.286 | 0.289 | 0.283 | 0.289 | 573,101 | 0.2843 | 2.17% |
| 2015-07-10 | 0 | 0.920 | 0.800 | 0.920 | 0.920 | 0.920 | 232,005 | 213,443 | 0.9200 | 0.283 | 0.246 | 0.283 | 0.283 | 0.283 | 755,468 | 0.2825 | 4.55% |
| 2015-07-09 | 0 | 0.880 | 0.850 | 0.900 | 0.800 | 0.880 | 274,000 | 231,400 | 0.8445 | 0.270 | 0.261 | 0.276 | 0.246 | 0.270 | 892,214 | 0.2594 | 14.29% |
| 2015-07-08 | 0 | 0.770 | 0.710 | 0.800 | 0.770 | 0.840 | 50,397 | 40,833 | 0.8102 | 0.236 | 0.218 | 0.246 | 0.236 | 0.258 | 164,106 | 0.2488 | -8.33% |
| 2015-07-07 | 0 | 0.840 | 0.780 | 0.890 | 0.840 | 0.840 | 24,000 | 20,160 | 0.8400 | 0.258 | 0.240 | 0.273 | 0.258 | 0.258 | 78,150 | 0.2580 | -6.67% |
| 2015-07-06 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.990 | 336,027 | 307,022 | 0.9137 | 0.276 | 0.273 | 0.276 | 0.261 | 0.304 | 1,094,190 | 0.2806 | -9.09% |
| 2015-07-03 | 0 | 0.990 | 0.920 | 0.990 | 0.990 | 1.000 | 300,000 | 298,420 | 0.9947 | 0.304 | 0.283 | 0.304 | 0.304 | 0.307 | 976,877 | 0.3055 | -2.94% |
| 2015-07-02 | 0 | 1.020 | 0.950 | 1.060 | - | - | 3 | 2 | 0.6667 | 0.313 | 0.292 | 0.326 | - | - | 10 | 0.2047 | 0.00% |
| 2015-06-30 | 0 | 1.020 | 0.960 | 1.020 | 0.930 | 1.030 | 382,000 | 375,640 | 0.9834 | 0.313 | 0.295 | 0.313 | 0.286 | 0.316 | 1,243,890 | 0.3020 | 9.68% |
| 2015-06-29 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.960 | 210,000 | 198,860 | 0.9470 | 0.286 | 0.276 | 0.286 | 0.286 | 0.295 | 683,814 | 0.2908 | -8.82% |
| 2015-06-26 | 0 | 1.020 | 1.020 | 1.050 | 0.900 | 1.020 | 84,012 | 80,931 | 0.9633 | 0.313 | 0.313 | 0.322 | 0.276 | 0.313 | 273,565 | 0.2958 | -2.86% |
| 2015-06-25 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 58,000 | 60,900 | 1.0500 | 0.322 | 0.322 | 0.326 | 0.322 | 0.322 | 188,863 | 0.3225 | -2.78% |
| 2015-06-24 | 0 | 1.080 | 1.030 | 1.080 | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 0.332 | 0.316 | 0.332 | 0.332 | 0.332 | 6,513 | 0.3317 | -0.92% |
| 2015-06-23 | 0 | 1.090 | 1.070 | 1.090 | 0.930 | 1.090 | 182,000 | 186,020 | 1.0221 | 0.335 | 0.329 | 0.335 | 0.286 | 0.335 | 592,639 | 0.3139 | 0.93% |
| 2015-06-22 | 0 | 1.080 | 1.070 | 1.120 | 1.060 | 1.080 | 72,000 | 76,500 | 1.0625 | 0.332 | 0.329 | 0.344 | 0.326 | 0.332 | 234,450 | 0.3263 | -2.70% |
| 2015-06-19 | 0 | 1.110 | 1.100 | 1.120 | 1.050 | 1.120 | 126,000 | 134,500 | 1.0675 | 0.341 | 0.338 | 0.344 | 0.322 | 0.344 | 410,288 | 0.3278 | -2.63% |
| 2015-06-18 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.180 | 350,000 | 409,140 | 1.1690 | 0.350 | 0.344 | 0.350 | 0.344 | 0.362 | 1,139,690 | 0.3590 | -3.39% |
| 2015-06-17 | 0 | 1.180 | 1.120 | 1.190 | 1.120 | 1.210 | 620,000 | 715,560 | 1.1541 | 0.362 | 0.344 | 0.365 | 0.344 | 0.372 | 2,018,879 | 0.3544 | -2.48% |
| 2015-06-16 | 0 | 1.210 | 1.120 | 1.210 | 1.180 | 1.230 | 522,000 | 630,320 | 1.2075 | 0.372 | 0.344 | 0.372 | 0.362 | 0.378 | 1,699,766 | 0.3708 | 2.54% |
| 2015-06-15 | 0 | 1.180 | 1.150 | 1.180 | 1.200 | 1.200 | 94,000 | 112,800 | 1.2000 | 0.362 | 0.353 | 0.362 | 0.369 | 0.369 | 306,088 | 0.3685 | 7.27% |
| 2015-06-12 | 0 | 1.100 | 1.100 | 1.200 | 1.100 | 1.110 | 124,000 | 136,760 | 1.1029 | 0.338 | 0.338 | 0.369 | 0.338 | 0.341 | 403,776 | 0.3387 | 0.00% |
| 2015-06-11 | 0 | 1.100 | 1.100 | 1.190 | 1.100 | 1.130 | 250,201 | 278,357 | 1.1125 | 0.338 | 0.338 | 0.365 | 0.338 | 0.347 | 814,719 | 0.3417 | -3.51% |
| 2015-06-10 | 0 | 1.140 | 1.140 | 1.190 | 1.140 | 1.200 | 345,032 | 406,126 | 1.1771 | 0.350 | 0.350 | 0.365 | 0.350 | 0.369 | 1,123,513 | 0.3615 | 1.79% |
| 2015-06-09 | 0 | 1.120 | 1.120 | 1.190 | 1.100 | 1.240 | 508,000 | 590,520 | 1.1624 | 0.344 | 0.344 | 0.365 | 0.338 | 0.381 | 1,654,178 | 0.3570 | -7.44% |
| 2015-06-08 | 0 | 1.210 | 1.210 | 1.240 | 1.110 | 1.400 | 1,628,000 | 2,012,040 | 1.2359 | 0.372 | 0.372 | 0.381 | 0.341 | 0.430 | 5,301,185 | 0.3795 | -7.63% |
| 2015-06-05 | 0 | 1.310 | 1.320 | 1.340 | 1.010 | 1.430 | 5,774,247 | 7,542,323 | 1.3062 | 0.402 | 0.405 | 0.412 | 0.310 | 0.439 | 18,802,427 | 0.4011 | 29.70% |
| 2015-06-04 | 0 | 1.010 | 0.990 | 1.020 | 0.960 | 1.020 | 1,070,424 | 1,068,497 | 0.9982 | 0.310 | 0.304 | 0.313 | 0.295 | 0.313 | 3,485,575 | 0.3065 | 5.21% |
| 2015-06-03 | 0 | 0.960 | 0.950 | 0.990 | 0.950 | 0.990 | 560,000 | 538,520 | 0.9616 | 0.295 | 0.292 | 0.304 | 0.292 | 0.304 | 1,823,503 | 0.2953 | -3.03% |
| 2015-06-02 | 0 | 0.990 | 0.980 | 0.990 | 0.930 | 1.000 | 712,001 | 695,160 | 0.9763 | 0.304 | 0.301 | 0.304 | 0.286 | 0.307 | 2,318,458 | 0.2998 | 7.61% |
| 2015-06-01 | 0 | 0.920 | 0.920 | 0.950 | 0.910 | 0.990 | 520,000 | 485,420 | 0.9335 | 0.283 | 0.283 | 0.292 | 0.279 | 0.304 | 1,693,253 | 0.2867 | 6.98% |
| 2015-05-29 | 0 | 0.860 | 0.860 | 0.910 | 0.860 | 0.860 | 88,000 | 75,680 | 0.8600 | 0.264 | 0.264 | 0.279 | 0.264 | 0.264 | 286,551 | 0.2641 | -2.27% |
| 2015-05-28 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.950 | 372,000 | 338,520 | 0.9100 | 0.270 | 0.270 | 0.283 | 0.270 | 0.292 | 1,211,327 | 0.2795 | -5.38% |
| 2015-05-27 | 0 | 0.930 | 0.910 | 0.940 | 0.900 | 0.930 | 914,000 | 836,900 | 0.9156 | 0.286 | 0.279 | 0.289 | 0.276 | 0.286 | 2,976,218 | 0.2812 | 10.71% |
| 2015-05-26 | 0 | 0.840 | 0.840 | 0.850 | 0.780 | 0.850 | 520,000 | 432,500 | 0.8317 | 0.258 | 0.258 | 0.261 | 0.240 | 0.261 | 1,693,253 | 0.2554 | -1.18% |
| 2015-05-22 | 0 | 0.850 | 0.780 | 0.860 | 0.850 | 0.870 | 210,201 | 180,568 | 0.8590 | 0.261 | 0.240 | 0.264 | 0.261 | 0.267 | 684,468 | 0.2638 | -2.30% |
| 2015-05-21 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.880 | 62,000 | 54,080 | 0.8723 | 0.267 | 0.267 | 0.276 | 0.267 | 0.270 | 201,888 | 0.2679 | -1.14% |
| 2015-05-20 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 208,000 | 183,140 | 0.8805 | 0.270 | 0.270 | 0.276 | 0.267 | 0.276 | 677,301 | 0.2704 | -2.22% |
| 2015-05-19 | 0 | 0.900 | 0.870 | 0.900 | 0.910 | 0.910 | 2,000 | 1,820 | 0.9100 | 0.276 | 0.267 | 0.276 | 0.279 | 0.279 | 6,513 | 0.2795 | 3.45% |
| 2015-05-18 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.890 | 136,000 | 120,120 | 0.8832 | 0.267 | 0.264 | 0.267 | 0.267 | 0.273 | 442,851 | 0.2712 | -2.25% |
| 2015-05-15 | 0 | 0.890 | 0.850 | 0.890 | 0.880 | 0.890 | 222,000 | 196,280 | 0.8841 | 0.273 | 0.261 | 0.273 | 0.270 | 0.273 | 722,889 | 0.2715 | 0.00% |
| 2015-05-14 | 0 | 0.890 | 0.860 | 0.890 | 0.890 | 0.890 | 62,000 | 55,180 | 0.8900 | 0.273 | 0.264 | 0.273 | 0.273 | 0.273 | 201,888 | 0.2733 | 3.49% |
| 2015-05-13 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.264 | 0.264 | 0.276 | 0.264 | 0.264 | 65,125 | 0.2641 | -1.15% |
| 2015-05-12 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.870 | 110,006 | 95,705 | 0.8700 | 0.267 | 0.264 | 0.270 | 0.267 | 0.267 | 358,208 | 0.2672 | 0.00% |
| 2015-05-11 | 0 | 0.870 | 0.850 | 0.900 | 0.850 | 0.870 | 66,000 | 57,120 | 0.8655 | 0.267 | 0.261 | 0.276 | 0.261 | 0.267 | 214,913 | 0.2658 | 2.35% |
| 2015-05-08 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.860 | 440,000 | 377,400 | 0.8577 | 0.261 | 0.261 | 0.276 | 0.261 | 0.264 | 1,432,753 | 0.2634 | -1.16% |
| 2015-05-07 | 0 | 0.860 | 0.860 | 0.900 | - | - | 27 | 21 | 0.7778 | 0.264 | 0.264 | 0.276 | - | - | 88 | 0.2389 | 0.00% |
| 2015-05-06 | 0 | 0.860 | 0.860 | 0.920 | 0.860 | 0.900 | 118,687 | 104,370 | 0.8794 | 0.264 | 0.264 | 0.283 | 0.264 | 0.276 | 386,475 | 0.2701 | -3.37% |
| 2015-05-05 | 0 | 0.890 | 0.860 | 0.890 | 0.890 | 0.940 | 634,260 | 580,066 | 0.9146 | 0.273 | 0.264 | 0.273 | 0.273 | 0.289 | 2,065,313 | 0.2809 | 2.30% |
| 2015-05-04 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.910 | 190,000 | 170,500 | 0.8974 | 0.267 | 0.267 | 0.276 | 0.267 | 0.279 | 618,689 | 0.2756 | -4.40% |
| 2015-04-30 | 0 | 0.910 | 0.830 | 0.910 | 0.890 | 0.940 | 492,000 | 450,980 | 0.9166 | 0.279 | 0.255 | 0.279 | 0.273 | 0.289 | 1,602,078 | 0.2815 | 3.41% |
| 2015-04-29 | 0 | 0.880 | 0.830 | 0.880 | 0.880 | 0.900 | 280,000 | 250,300 | 0.8939 | 0.270 | 0.255 | 0.270 | 0.270 | 0.276 | 911,752 | 0.2745 | 1.15% |
| 2015-04-28 | 0 | 0.870 | 0.870 | 0.880 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.270 | - | - | 0 | - | 1.16% |
| 2015-04-27 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.930 | 220,000 | 196,400 | 0.8927 | 0.264 | 0.264 | 0.270 | 0.264 | 0.286 | 716,376 | 0.2742 | 7.50% |
| 2015-04-24 | 0 | 0.800 | 0.800 | 0.860 | 0.800 | 0.830 | 85,554 | 69,621 | 0.8138 | 0.246 | 0.246 | 0.264 | 0.246 | 0.255 | 278,586 | 0.2499 | 0.00% |
| 2015-04-23 | 0 | 0.800 | 0.800 | 0.850 | 0.790 | 0.820 | 164,002 | 130,921 | 0.7983 | 0.246 | 0.246 | 0.261 | 0.243 | 0.252 | 534,033 | 0.2452 | -2.44% |
| 2015-04-22 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 262,080 | 212,824 | 0.8121 | 0.252 | 0.252 | 0.255 | 0.246 | 0.255 | 853,400 | 0.2494 | 1.23% |
| 2015-04-21 | 0 | 0.810 | 0.800 | 0.840 | 0.810 | 0.810 | 4,000 | 3,240 | 0.8100 | 0.249 | 0.246 | 0.258 | 0.249 | 0.249 | 13,025 | 0.2488 | 3.85% |
| 2015-04-20 | 0 | 0.780 | 0.730 | 0.780 | - | - | 172 | 127 | 0.7384 | 0.240 | 0.224 | 0.240 | - | - | 560 | 0.2268 | 0.00% |
| 2015-04-17 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.800 | 540,040 | 422,370 | 0.7821 | 0.240 | 0.240 | 0.249 | 0.240 | 0.246 | 1,758,509 | 0.2402 | 2.63% |
| 2015-04-16 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.750 | 2,400 | 1,788 | 0.7450 | 0.233 | 0.233 | 0.240 | 0.230 | 0.230 | 7,815 | 0.2288 | -2.56% |
| 2015-04-15 | 0 | 0.780 | 0.750 | 0.780 | 0.790 | 0.790 | 7,200 | 5,604 | 0.7783 | 0.240 | 0.230 | 0.240 | 0.243 | 0.243 | 23,445 | 0.2390 | -1.27% |
| 2015-04-14 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.790 | 1,021,026 | 804,659 | 0.7881 | 0.243 | 0.243 | 0.246 | 0.240 | 0.243 | 3,324,722 | 0.2420 | 6.76% |
| 2015-04-13 | 0 | 0.740 | 0.740 | 0.850 | 0.730 | 0.810 | 164,663 | 132,698 | 0.8059 | 0.227 | 0.227 | 0.261 | 0.224 | 0.249 | 536,185 | 0.2475 | -10.84% |
| 2015-04-10 | 0 | 0.830 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.255 | 0.230 | 0.255 | - | - | 0 | - | -1.19% |
| 2015-04-09 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 214,600 | 180,120 | 0.8393 | 0.258 | 0.258 | 0.261 | 0.258 | 0.258 | 698,793 | 0.2578 | 1.20% |
| 2015-04-08 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.860 | 194,000 | 161,420 | 0.8321 | 0.255 | 0.252 | 0.255 | 0.255 | 0.264 | 631,714 | 0.2555 | -2.35% |
| 2015-04-02 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.850 | 410,000 | 347,200 | 0.8468 | 0.261 | 0.261 | 0.267 | 0.255 | 0.261 | 1,335,065 | 0.2601 | 2.41% |
| 2015-04-01 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 310,000 | 256,400 | 0.8271 | 0.255 | 0.252 | 0.258 | 0.252 | 0.258 | 1,009,439 | 0.2540 | -2.35% |
| 2015-03-31 | 0 | 0.850 | 0.850 | 0.880 | 0.750 | 0.850 | 743,440 | 606,256 | 0.8155 | 0.261 | 0.261 | 0.270 | 0.230 | 0.261 | 2,420,831 | 0.2504 | 7.59% |
| 2015-03-30 | 0 | 0.790 | 0.790 | 0.800 | 0.690 | 0.970 | 1,225,449 | 995,459 | 0.8123 | 0.243 | 0.243 | 0.246 | 0.212 | 0.298 | 3,990,376 | 0.2495 | 16.18% |
| 2015-03-27 | 0 | 0.680 | 0.620 | 0.690 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.209 | 0.190 | 0.212 | 0.209 | 0.209 | 32,563 | 0.2088 | 6.25% |
| 2015-03-26 | 0 | 0.640 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.197 | 0.197 | 0.212 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 142,000 | 91,860 | 0.6469 | 0.197 | 0.197 | 0.200 | 0.197 | 0.200 | 462,388 | 0.1987 | -1.54% |
| 2015-03-24 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 144,000 | 93,600 | 0.6500 | 0.200 | 0.190 | 0.200 | 0.200 | 0.200 | 468,901 | 0.1996 | 0.00% |
| 2015-03-23 | 0 | 0.650 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.212 | - | - | 0 | - | 3.17% |
| 2015-03-20 | 0 | 0.630 | 0.630 | 0.680 | 0.630 | 0.650 | 55,040 | 35,475 | 0.6445 | 0.193 | 0.193 | 0.209 | 0.193 | 0.200 | 179,224 | 0.1979 | -4.55% |
| 2015-03-19 | 0 | 0.660 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.203 | 0.203 | 0.215 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 0.660 | 0.660 | 0.690 | - | - | 22,025 | 14,535 | 0.6599 | 0.203 | 0.203 | 0.212 | - | - | 71,719 | 0.2027 | 3.13% |
| 2015-03-17 | 0 | 0.640 | 0.610 | 0.710 | - | - | 400 | 236 | 0.5900 | 0.197 | 0.187 | 0.218 | - | - | 1,303 | 0.1812 | 0.00% |
| 2015-03-16 | 0 | 0.640 | 0.640 | 0.700 | 0.610 | 0.610 | 4,000 | 2,440 | 0.6100 | 0.197 | 0.197 | 0.215 | 0.187 | 0.187 | 13,025 | 0.1873 | 0.00% |
| 2015-03-13 | 0 | 0.640 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.197 | 0.193 | 0.215 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 0.640 | 0.630 | 0.720 | - | - | 0 | 0 | - | 0.197 | 0.193 | 0.221 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 0.640 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.197 | 0.190 | 0.215 | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 0.640 | 0.630 | 0.690 | 0.640 | 0.640 | 10,000 | 6,400 | 0.6400 | 0.197 | 0.193 | 0.212 | 0.197 | 0.197 | 32,563 | 0.1965 | -5.88% |
| 2015-03-09 | 0 | 0.680 | 0.620 | 0.710 | - | - | 0 | 0 | - | 0.209 | 0.190 | 0.218 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 0.680 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.209 | 0.190 | 0.209 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.680 | 40,000 | 26,800 | 0.6700 | 0.209 | 0.200 | 0.209 | 0.203 | 0.209 | 130,250 | 0.2058 | 3.03% |
| 2015-03-04 | 0 | 0.660 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.203 | 0.203 | 0.215 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 0.660 | 0.620 | 0.690 | - | - | 0 | 0 | - | 0.203 | 0.190 | 0.212 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 0.660 | 0.620 | 0.690 | 0.660 | 0.660 | 44,000 | 29,040 | 0.6600 | 0.203 | 0.190 | 0.212 | 0.203 | 0.203 | 143,275 | 0.2027 | 0.00% |
| 2015-02-27 | 0 | 0.660 | 0.630 | 0.690 | - | - | 15 | 8 | 0.5333 | 0.203 | 0.193 | 0.212 | - | - | 49 | 0.1638 | 0.00% |
| 2015-02-26 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.670 | 100,000 | 66,160 | 0.6616 | 0.203 | 0.203 | 0.215 | 0.203 | 0.206 | 325,626 | 0.2032 | 0.00% |
| 2015-02-25 | 0 | 0.660 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.203 | 0.184 | 0.215 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 0.660 | 0.610 | 0.690 | 0.660 | 0.660 | 12,000 | 7,920 | 0.6600 | 0.203 | 0.187 | 0.212 | 0.203 | 0.203 | 39,075 | 0.2027 | 0.00% |
| 2015-02-23 | 0 | 0.660 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.203 | 0.187 | 0.212 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 0.660 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.203 | 0.184 | 0.215 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.660 | 34,000 | 22,440 | 0.6600 | 0.203 | 0.203 | 0.212 | 0.203 | 0.203 | 110,713 | 0.2027 | 0.00% |
| 2015-02-16 | 0 | 0.660 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.203 | 0.184 | 0.203 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.203 | 0.190 | 0.203 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 0.660 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.203 | 0.184 | 0.203 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 0.660 | 0.590 | 0.660 | - | - | 0 | 0 | - | 0.203 | 0.181 | 0.203 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 0.660 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.203 | 0.184 | 0.212 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 0.660 | 0.600 | 0.660 | 0.660 | 0.660 | 32,000 | 21,120 | 0.6600 | 0.203 | 0.184 | 0.203 | 0.203 | 0.203 | 104,200 | 0.2027 | 0.00% |
| 2015-02-06 | 0 | 0.660 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.203 | 0.184 | 0.203 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 0.660 | 0.630 | 0.660 | 0.660 | 0.660 | 24,000 | 15,840 | 0.6600 | 0.203 | 0.193 | 0.203 | 0.203 | 0.203 | 78,150 | 0.2027 | 4.76% |
| 2015-02-04 | 0 | 0.630 | 0.630 | 0.670 | 0.620 | 0.620 | 26,000 | 17,560 | 0.6754 | 0.193 | 0.193 | 0.206 | 0.190 | 0.190 | 84,663 | 0.2074 | -5.97% |
| 2015-02-03 | 0 | 0.670 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.206 | 0.184 | 0.206 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 0.670 | 0.590 | 0.670 | 0.670 | 0.670 | 40,000 | 26,800 | 0.6700 | 0.206 | 0.181 | 0.206 | 0.206 | 0.206 | 130,250 | 0.2058 | 1.52% |
| 2015-01-30 | 0 | 0.660 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.203 | 0.187 | 0.206 | - | - | 0 | - | 0.00% |
| 2015-01-29 | 0 | 0.660 | 0.590 | 0.680 | - | - | 0 | 0 | - | 0.203 | 0.181 | 0.209 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 0.660 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.203 | 0.203 | 0.209 | - | - | 0 | - | 1.54% |
| 2015-01-27 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.660 | 158,000 | 101,100 | 0.6399 | 0.200 | 0.197 | 0.203 | 0.193 | 0.203 | 514,488 | 0.1965 | -7.14% |
| 2015-01-26 | 0 | 0.700 | 0.630 | 0.700 | 0.700 | 0.700 | 300,000 | 210,000 | 0.7000 | 0.215 | 0.193 | 0.215 | 0.215 | 0.215 | 976,877 | 0.2150 | 1.45% |
| 2015-01-23 | 0 | 0.690 | 0.630 | 0.700 | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 0.212 | 0.193 | 0.215 | 0.212 | 0.212 | 97,688 | 0.2119 | 1.47% |
| 2015-01-22 | 0 | 0.680 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.209 | 0.193 | 0.215 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 0.680 | 0.630 | 0.710 | - | - | 0 | 0 | - | 0.209 | 0.193 | 0.218 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 0.680 | 0.630 | 0.710 | - | - | 0 | 0 | - | 0.209 | 0.193 | 0.218 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 0.680 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.209 | 0.206 | 0.218 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.670 | 74,000 | 49,580 | 0.6700 | 0.209 | 0.209 | 0.215 | 0.206 | 0.206 | 240,963 | 0.2058 | -2.86% |
| 2015-01-15 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.215 | 0.200 | 0.215 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.215 | 0.200 | 0.215 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 0.700 | 0.690 | 0.730 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.215 | 0.212 | 0.224 | 0.215 | 0.215 | 65,125 | 0.2150 | 2.94% |
| 2015-01-12 | 0 | 0.680 | 0.670 | 0.710 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.209 | 0.206 | 0.218 | 0.209 | 0.209 | 32,563 | 0.2088 | -2.86% |
| 2015-01-09 | 0 | 0.700 | 0.670 | 0.730 | - | - | 0 | 0 | - | 0.215 | 0.206 | 0.224 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 0.700 | 0.670 | 0.710 | 0.700 | 0.710 | 210,000 | 149,000 | 0.7095 | 0.215 | 0.206 | 0.218 | 0.215 | 0.218 | 683,814 | 0.2179 | -2.78% |
| 2015-01-07 | 0 | 0.720 | 0.690 | 0.720 | 0.670 | 0.720 | 268,000 | 181,880 | 0.6787 | 0.221 | 0.212 | 0.221 | 0.206 | 0.221 | 872,677 | 0.2084 | 1.41% |
| 2015-01-06 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.710 | 62,000 | 43,420 | 0.7003 | 0.218 | 0.218 | 0.227 | 0.215 | 0.218 | 201,888 | 0.2151 | 4.41% |
| 2015-01-05 | 0 | 0.680 | 0.680 | 0.730 | 0.680 | 0.700 | 92,000 | 63,580 | 0.6911 | 0.209 | 0.209 | 0.224 | 0.209 | 0.215 | 299,576 | 0.2122 | -2.86% |
| 2015-01-02 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.750 | 60,000 | 43,960 | 0.7327 | 0.215 | 0.209 | 0.218 | 0.215 | 0.230 | 195,375 | 0.2250 | -5.41% |
| 2014-12-31 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.227 | 0.215 | 0.227 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 68,000 | 49,900 | 0.7338 | 0.227 | 0.224 | 0.227 | 0.224 | 0.227 | 221,425 | 0.2254 | -7.50% |
| 2014-12-29 | 0 | 0.800 | 0.780 | 0.800 | 0.700 | 0.800 | 80,000 | 61,560 | 0.7695 | 0.246 | 0.240 | 0.246 | 0.215 | 0.246 | 260,500 | 0.2363 | 0.00% |
| 2014-12-24 | 0 | 0.800 | 0.730 | 0.800 | 0.770 | 0.800 | 22,000 | 17,360 | 0.7891 | 0.246 | 0.224 | 0.246 | 0.236 | 0.246 | 71,638 | 0.2423 | 11.11% |
| 2014-12-23 | 0 | 0.720 | 0.720 | 0.790 | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 0.221 | 0.221 | 0.243 | 0.215 | 0.215 | 13,025 | 0.2150 | -2.70% |
| 2014-12-22 | 0 | 0.740 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.227 | 0.215 | 0.236 | - | - | 0 | - | 0.00% |
| 2014-12-19 | 0 | 0.740 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.227 | 0.215 | 0.230 | - | - | 0 | - | 0.00% |
| 2014-12-18 | 0 | 0.740 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.227 | 0.215 | 0.240 | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | 0.740 | 0.700 | 0.740 | 0.740 | 0.740 | 170,000 | 125,800 | 0.7400 | 0.227 | 0.215 | 0.227 | 0.227 | 0.227 | 553,564 | 0.2273 | -1.33% |
| 2014-12-16 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 325,626 | 0.2303 | -1.32% |
| 2014-12-15 | 0 | 0.760 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.233 | 0.218 | 0.243 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 76,007 | 57,764 | 0.7600 | 0.233 | 0.233 | 0.236 | 0.233 | 0.233 | 247,498 | 0.2334 | -1.30% |
| 2014-12-11 | 0 | 0.770 | 0.690 | 0.770 | 0.760 | 0.770 | 40,002 | 30,481 | 0.7620 | 0.236 | 0.212 | 0.236 | 0.233 | 0.236 | 130,257 | 0.2340 | 1.32% |
| 2014-12-10 | 0 | 0.760 | 0.700 | 0.760 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.233 | 0.215 | 0.233 | 0.233 | 0.233 | 6,513 | 0.2334 | 4.11% |
| 2014-12-09 | 0 | 0.730 | 0.720 | 0.770 | 0.730 | 0.730 | 60,000 | 43,800 | 0.7300 | 0.224 | 0.221 | 0.236 | 0.224 | 0.224 | 195,375 | 0.2242 | -7.59% |
| 2014-12-08 | 0 | 0.790 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.243 | 0.215 | 0.243 | - | - | 0 | - | 0.00% |
| 2014-12-05 | 0 | 0.790 | 0.730 | 0.790 | 0.790 | 0.790 | 10,152 | 7,995 | 0.7875 | 0.243 | 0.224 | 0.243 | 0.243 | 0.243 | 33,058 | 0.2419 | 0.00% |
| 2014-12-04 | 0 | 0.790 | 0.740 | 0.800 | 0.790 | 0.790 | 62,160 | 49,093 | 0.7898 | 0.243 | 0.227 | 0.246 | 0.243 | 0.243 | 202,409 | 0.2425 | 0.00% |
| 2014-12-03 | 0 | 0.790 | 0.720 | 0.790 | 0.700 | 0.800 | 114,000 | 86,700 | 0.7605 | 0.243 | 0.221 | 0.243 | 0.215 | 0.246 | 371,213 | 0.2336 | -1.25% |
| 2014-12-02 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.246 | 0.215 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-12-01 | 0 | 0.800 | 0.720 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.246 | 0.221 | 0.246 | 0.246 | 0.246 | 65,125 | 0.2457 | 2.56% |
| 2014-11-28 | 0 | 0.780 | 0.710 | 0.800 | - | - | 1 | 0 | - | 0.240 | 0.218 | 0.246 | - | - | 3 | - | 0.00% |
| 2014-11-27 | 0 | 0.780 | 0.710 | 0.800 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.240 | 0.218 | 0.246 | 0.240 | 0.240 | 32,563 | 0.2395 | 0.00% |
| 2014-11-26 | 0 | 0.780 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.240 | 0.221 | 0.240 | - | - | 0 | - | -1.27% |
| 2014-11-25 | 0 | 0.790 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.243 | 0.218 | 0.243 | - | - | 0 | - | 0.00% |
| 2014-11-24 | 0 | 0.790 | 0.690 | 0.790 | - | - | 0 | 0 | - | 0.243 | 0.212 | 0.243 | - | - | 0 | - | -1.25% |
| 2014-11-21 | 0 | 0.800 | 0.690 | 0.800 | 0.800 | 0.800 | 20,001 | 16,000 | 0.8000 | 0.246 | 0.212 | 0.246 | 0.246 | 0.246 | 65,128 | 0.2457 | 0.00% |
| 2014-11-20 | 0 | 0.800 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.246 | 0.212 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 372,000 | 297,600 | 0.8000 | 0.246 | 0.240 | 0.246 | 0.246 | 0.246 | 1,211,327 | 0.2457 | 0.00% |
| 2014-11-18 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.246 | 0.215 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.246 | 0.240 | 0.246 | 0.246 | 0.246 | 32,563 | 0.2457 | 6.67% |
| 2014-11-14 | 0 | 0.750 | 0.670 | 0.750 | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 0.230 | 0.206 | 0.230 | 0.230 | 0.230 | 162,813 | 0.2303 | 0.00% |
| 2014-11-13 | 0 | 0.750 | 0.690 | 0.790 | - | - | 0 | 0 | - | 0.230 | 0.212 | 0.243 | - | - | 0 | - | 0.00% |
| 2014-11-12 | 0 | 0.750 | 0.700 | 0.790 | - | - | 2 | 1 | 0.5000 | 0.230 | 0.215 | 0.243 | - | - | 7 | 0.1536 | 0.00% |
| 2014-11-11 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.230 | 0.215 | 0.230 | - | - | 0 | - | -5.06% |
| 2014-11-10 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.243 | 0.221 | 0.243 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 0.790 | 0.720 | 0.790 | 0.790 | 0.790 | 18,000 | 14,220 | 0.7900 | 0.243 | 0.221 | 0.243 | 0.243 | 0.243 | 58,613 | 0.2426 | 5.33% |
| 2014-11-06 | 0 | 0.750 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.230 | 0.206 | 0.243 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 0.750 | 0.610 | 0.790 | - | - | 0 | 0 | - | 0.230 | 0.187 | 0.243 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 0.750 | 0.590 | 0.790 | - | - | 0 | 0 | - | 0.230 | 0.181 | 0.243 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 0.750 | 0.620 | 0.790 | - | - | 0 | 0 | - | 0.230 | 0.190 | 0.243 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 0.750 | 0.750 | 0.790 | - | - | 169 | 119 | 0.7041 | 0.230 | 0.230 | 0.243 | - | - | 550 | 0.2162 | 0.00% |
| 2014-10-30 | 0 | 0.750 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.230 | 0.224 | 0.243 | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.800 | 134,000 | 104,000 | 0.7761 | 0.230 | 0.230 | 0.240 | 0.230 | 0.246 | 436,338 | 0.2383 | -11.76% |
| 2014-10-28 | 0 | 0.850 | 0.790 | 0.850 | 0.770 | 0.850 | 100,000 | 80,400 | 0.8040 | 0.261 | 0.243 | 0.261 | 0.236 | 0.261 | 325,626 | 0.2469 | 11.84% |
| 2014-10-27 | 0 | 0.760 | 0.760 | 0.790 | 0.700 | 0.760 | 344,000 | 260,840 | 0.7583 | 0.233 | 0.233 | 0.243 | 0.215 | 0.233 | 1,120,152 | 0.2329 | 0.00% |
| 2014-10-24 | 0 | 0.760 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.233 | 0.218 | 0.243 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 2,000 | 1,520 | 0.7600 | 0.233 | 0.233 | 0.243 | 0.233 | 0.233 | 6,513 | 0.2334 | 0.00% |
| 2014-10-22 | 0 | 0.760 | 0.740 | 0.760 | - | - | 1,600 | 1,120 | 0.7000 | 0.233 | 0.227 | 0.233 | - | - | 5,210 | 0.2150 | 0.00% |
| 2014-10-21 | 0 | 0.760 | 0.760 | 0.790 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.233 | 0.233 | 0.243 | 0.230 | 0.230 | 325,626 | 0.2303 | 0.00% |
| 2014-10-20 | 0 | 0.760 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.233 | 0.230 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 232,000 | 176,320 | 0.7600 | 0.233 | 0.233 | 0.236 | 0.233 | 0.233 | 755,451 | 0.2334 | -1.30% |
| 2014-10-16 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 44,041 | 33,910 | 0.7700 | 0.236 | 0.236 | 0.246 | 0.236 | 0.236 | 143,409 | 0.2365 | 0.00% |
| 2014-10-15 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 26,000 | 20,020 | 0.7700 | 0.236 | 0.236 | 0.246 | 0.236 | 0.236 | 84,663 | 0.2365 | 0.00% |
| 2014-10-14 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 400,003 | 308,002 | 0.7700 | 0.236 | 0.236 | 0.246 | 0.236 | 0.236 | 1,302,512 | 0.2365 | 0.00% |
| 2014-10-13 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 10,000 | 7,700 | 0.7700 | 0.236 | 0.236 | 0.246 | 0.236 | 0.236 | 32,563 | 0.2365 | -3.75% |
| 2014-10-10 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.246 | 0.236 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-10-09 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.246 | 0.240 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.246 | 0.240 | 0.246 | 0.246 | 0.246 | 162,813 | 0.2457 | 0.00% |
| 2014-10-07 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 86,000 | 67,360 | 0.7833 | 0.246 | 0.243 | 0.246 | 0.233 | 0.246 | 280,038 | 0.2405 | 5.26% |
| 2014-10-06 | 0 | 0.760 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.233 | 0.233 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.233 | 0.233 | 0.240 | 0.233 | 0.233 | 130,250 | 0.2334 | -2.56% |
| 2014-09-30 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.240 | 0.240 | 0.246 | 0.233 | 0.233 | 32,563 | 0.2334 | -2.50% |
| 2014-09-29 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 42,000 | 33,600 | 0.8000 | 0.246 | 0.236 | 0.246 | 0.246 | 0.246 | 136,763 | 0.2457 | -5.88% |
| 2014-09-26 | 0 | 0.850 | 0.780 | 0.850 | 0.800 | 0.850 | 90,000 | 74,000 | 0.8222 | 0.261 | 0.240 | 0.261 | 0.246 | 0.261 | 293,063 | 0.2525 | 0.00% |
| 2014-09-25 | 0 | 0.850 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.261 | 0.246 | 0.261 | - | - | 0 | - | -2.30% |
| 2014-09-24 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 50,000 | 43,700 | 0.8740 | 0.267 | 0.258 | 0.267 | 0.267 | 0.267 | 162,813 | 0.2684 | 8.75% |
| 2014-09-23 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.246 | 0.240 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 0.800 | 0.790 | 0.800 | - | - | 287 | 218 | 0.7596 | 0.246 | 0.243 | 0.246 | - | - | 935 | 0.2333 | 0.00% |
| 2014-09-19 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.800 | 350,297 | 278,362 | 0.7946 | 0.246 | 0.243 | 0.249 | 0.240 | 0.246 | 1,140,657 | 0.2440 | -1.23% |
| 2014-09-18 | 0 | 0.810 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.249 | 0.240 | 0.249 | - | - | 0 | - | -1.22% |
| 2014-09-17 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.252 | 0.240 | 0.252 | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.252 | 0.240 | 0.252 | - | - | 0 | - | -1.20% |
| 2014-09-15 | 0 | 0.830 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.255 | 0.240 | 0.255 | - | - | 0 | - | -1.19% |
| 2014-09-12 | 0 | 0.840 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.258 | 0.249 | 0.258 | - | - | 0 | - | -1.18% |
| 2014-09-11 | 0 | 0.850 | 0.780 | 0.850 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.261 | 0.240 | 0.261 | 0.261 | 0.261 | 97,688 | 0.2610 | 0.00% |
| 2014-09-10 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.261 | 0.249 | 0.261 | 0.261 | 0.261 | 97,688 | 0.2610 | 0.00% |
| 2014-09-08 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.880 | 90,000 | 78,000 | 0.8667 | 0.261 | 0.246 | 0.261 | 0.261 | 0.270 | 293,063 | 0.2662 | 0.00% |
| 2014-09-05 | 0 | 0.850 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.261 | 0.240 | 0.261 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 0.850 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.261 | 0.240 | 0.261 | - | - | 0 | - | 0.00% |
| 2014-09-03 | 0 | 0.850 | 0.780 | 0.850 | 0.850 | 0.850 | 30,006 | 25,504 | 0.8500 | 0.261 | 0.240 | 0.261 | 0.261 | 0.261 | 97,707 | 0.2610 | 1.19% |
| 2014-09-02 | 0 | 0.840 | 0.800 | 0.840 | 0.780 | 0.840 | 421,625 | 340,118 | 0.8067 | 0.258 | 0.246 | 0.258 | 0.240 | 0.258 | 1,372,919 | 0.2477 | 3.70% |
| 2014-09-01 | 0 | 0.810 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.249 | 0.233 | 0.249 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 0.810 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.249 | 0.233 | 0.261 | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | 0.810 | 0.760 | 0.830 | - | - | 80 | 58 | 0.7250 | 0.249 | 0.233 | 0.255 | - | - | 261 | 0.2226 | 0.00% |
| 2014-08-27 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.810 | 170,000 | 137,700 | 0.8100 | 0.249 | 0.246 | 0.255 | 0.249 | 0.249 | 553,564 | 0.2488 | 0.00% |
| 2014-08-26 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.810 | 104,400 | 83,808 | 0.8028 | 0.249 | 0.249 | 0.258 | 0.246 | 0.249 | 339,953 | 0.2465 | -2.41% |
| 2014-08-25 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.255 | 0.246 | 0.255 | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 114,000 | 94,620 | 0.8300 | 0.255 | 0.255 | 0.258 | 0.255 | 0.255 | 371,213 | 0.2549 | 0.00% |
| 2014-08-21 | 0 | 0.830 | 0.800 | 0.830 | 0.820 | 0.830 | 52,000 | 42,820 | 0.8235 | 0.255 | 0.246 | 0.255 | 0.252 | 0.255 | 169,325 | 0.2529 | 0.00% |
| 2014-08-20 | 0 | 0.830 | 0.770 | 0.830 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.255 | 0.236 | 0.255 | 0.255 | 0.255 | 97,688 | 0.2549 | 0.00% |
| 2014-08-19 | 0 | 0.830 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.255 | 0.236 | 0.255 | - | - | 0 | - | -1.19% |
| 2014-08-18 | 0 | 0.840 | 0.760 | 0.840 | 0.840 | 0.840 | 60,000 | 50,400 | 0.8400 | 0.258 | 0.233 | 0.258 | 0.258 | 0.258 | 195,375 | 0.2580 | 3.70% |
| 2014-08-15 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.810 | 28,000 | 22,280 | 0.7957 | 0.249 | 0.249 | 0.252 | 0.243 | 0.249 | 91,175 | 0.2444 | 2.53% |
| 2014-08-14 | 0 | 0.790 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.243 | 0.218 | 0.252 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 0.790 | 0.750 | 0.790 | 0.750 | 0.800 | 706,480 | 559,126 | 0.7914 | 0.243 | 0.230 | 0.243 | 0.230 | 0.246 | 2,300,480 | 0.2430 | -1.25% |
| 2014-08-12 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 54,000 | 43,200 | 0.8000 | 0.246 | 0.236 | 0.246 | 0.246 | 0.246 | 175,838 | 0.2457 | 0.00% |
| 2014-08-11 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 280,016 | 224,012 | 0.8000 | 0.246 | 0.243 | 0.246 | 0.246 | 0.246 | 911,804 | 0.2457 | 3.90% |
| 2014-08-08 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 8,000 | 6,160 | 0.7700 | 0.236 | 0.236 | 0.246 | 0.236 | 0.236 | 26,050 | 0.2365 | -1.28% |
| 2014-08-07 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.770 | 30,000 | 23,100 | 0.7700 | 0.240 | 0.240 | 0.246 | 0.236 | 0.236 | 97,688 | 0.2365 | -2.50% |
| 2014-08-06 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.246 | 0.240 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 42,000 | 33,400 | 0.7952 | 0.246 | 0.243 | 0.246 | 0.246 | 0.246 | 136,763 | 0.2442 | 0.00% |
| 2014-08-04 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 32,000 | 25,600 | 0.8000 | 0.246 | 0.240 | 0.246 | 0.246 | 0.246 | 104,200 | 0.2457 | -8.05% |
| 2014-08-01 | 0 | 0.870 | 0.800 | 0.870 | 0.780 | 0.870 | 1,422,000 | 1,180,080 | 0.8299 | 0.267 | 0.246 | 0.267 | 0.240 | 0.267 | 4,630,396 | 0.2549 | 8.75% |
| 2014-07-31 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.850 | 230,000 | 185,500 | 0.8065 | 0.246 | 0.246 | 0.261 | 0.246 | 0.261 | 748,939 | 0.2477 | -6.98% |
| 2014-07-30 | 0 | 0.860 | 0.780 | 0.860 | 0.780 | 0.900 | 1,098,000 | 914,180 | 0.8326 | 0.264 | 0.240 | 0.264 | 0.240 | 0.276 | 3,575,369 | 0.2557 | 8.86% |
| 2014-07-29 | 0 | 0.790 | 0.720 | 0.790 | 0.770 | 0.790 | 190,001 | 147,980 | 0.7788 | 0.243 | 0.221 | 0.243 | 0.236 | 0.243 | 618,692 | 0.2392 | 0.00% |
| 2014-07-28 | 0 | 0.790 | 0.790 | 0.860 | 0.770 | 0.770 | 48,000 | 36,960 | 0.7700 | 0.243 | 0.243 | 0.264 | 0.236 | 0.236 | 156,300 | 0.2365 | -1.25% |
| 2014-07-25 | 0 | 0.800 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.246 | 0.203 | 0.264 | - | - | 0 | - | 0.00% |
| 2014-07-24 | 0 | 0.800 | 0.660 | 0.810 | - | - | 0 | 0 | - | 0.246 | 0.203 | 0.249 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 0.800 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.246 | 0.243 | 0.249 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 0.800 | 0.720 | 0.800 | 0.800 | 0.800 | 310,000 | 248,000 | 0.8000 | 0.246 | 0.221 | 0.246 | 0.246 | 0.246 | 1,009,439 | 0.2457 | 0.00% |
| 2014-07-21 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 230,000 | 183,700 | 0.7987 | 0.246 | 0.246 | 0.249 | 0.243 | 0.246 | 748,939 | 0.2453 | 0.00% |
| 2014-07-18 | 0 | 0.800 | 0.700 | 0.800 | 0.800 | 0.800 | 150,000 | 120,000 | 0.8000 | 0.246 | 0.215 | 0.246 | 0.246 | 0.246 | 488,438 | 0.2457 | -3.61% |
| 2014-07-17 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.255 | 0.246 | 0.255 | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.830 | 70,000 | 56,900 | 0.8129 | 0.255 | 0.246 | 0.255 | 0.246 | 0.255 | 227,938 | 0.2496 | 0.00% |
| 2014-07-15 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 231,000 | 192,280 | 0.8324 | 0.255 | 0.255 | 0.261 | 0.255 | 0.261 | 752,195 | 0.2556 | 0.00% |
| 2014-07-14 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 246,000 | 204,180 | 0.8300 | 0.255 | 0.255 | 0.261 | 0.255 | 0.255 | 801,039 | 0.2549 | -2.35% |
| 2014-07-11 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.850 | 274,000 | 232,900 | 0.8500 | 0.261 | 0.249 | 0.261 | 0.261 | 0.261 | 892,214 | 0.2610 | -1.16% |
| 2014-07-10 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 296,000 | 252,200 | 0.8520 | 0.264 | 0.261 | 0.264 | 0.258 | 0.264 | 963,852 | 0.2617 | 3.61% |
| 2014-07-09 | 0 | 0.830 | 0.850 | 0.860 | - | - | 0 | 0 | - | 0.255 | 0.261 | 0.264 | - | - | 0 | - | 2.47% |
| 2014-07-08 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.249 | 0.249 | 0.261 | 0.249 | 0.249 | 6,513 | 0.2488 | 1.25% |
| 2014-07-07 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.840 | 50,000 | 41,360 | 0.8272 | 0.246 | 0.246 | 0.258 | 0.246 | 0.258 | 162,813 | 0.2540 | -3.61% |
| 2014-07-04 | 0 | 0.830 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.255 | 0.249 | 0.264 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 31,600 | 26,108 | 0.8262 | 0.255 | 0.252 | 0.255 | 0.249 | 0.255 | 102,898 | 0.2537 | -1.19% |
| 2014-07-02 | 0 | 0.840 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.258 | 0.246 | 0.258 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 0.840 | 0.780 | 0.860 | 0.840 | 0.840 | 550,000 | 462,000 | 0.8400 | 0.258 | 0.240 | 0.264 | 0.258 | 0.258 | 1,790,941 | 0.2580 | 0.00% |
| 2014-06-27 | 0 | 0.840 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.258 | 0.236 | 0.261 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 0.840 | 0.830 | 0.860 | 0.820 | 0.840 | 72,000 | 59,280 | 0.8233 | 0.258 | 0.255 | 0.264 | 0.252 | 0.258 | 234,450 | 0.2528 | -2.33% |
| 2014-06-25 | 0 | 0.860 | 0.820 | 0.860 | 0.830 | 0.830 | 60,000 | 49,800 | 0.8300 | 0.264 | 0.252 | 0.264 | 0.255 | 0.255 | 195,375 | 0.2549 | 0.00% |
| 2014-06-24 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.264 | 0.255 | 0.264 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 0.860 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.264 | 0.255 | 0.267 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 322,000 | 274,100 | 0.8512 | 0.264 | 0.261 | 0.264 | 0.255 | 0.264 | 1,048,514 | 0.2614 | 1.18% |
| 2014-06-19 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.261 | 0.255 | 0.261 | - | - | 0 | - | -1.16% |
| 2014-06-18 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.264 | 0.255 | 0.264 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 0.860 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.264 | 0.255 | 0.267 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.860 | 70,000 | 60,200 | 0.8600 | 0.264 | 0.255 | 0.264 | 0.264 | 0.264 | 227,938 | 0.2641 | -1.15% |
| 2014-06-13 | 0 | 0.870 | 0.830 | 0.870 | 0.870 | 0.870 | 150,000 | 130,500 | 0.8700 | 0.267 | 0.255 | 0.267 | 0.267 | 0.267 | 488,438 | 0.2672 | -1.14% |
| 2014-06-12 | 0 | 0.880 | 0.820 | 0.880 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.270 | 0.252 | 0.270 | 0.270 | 0.270 | 97,688 | 0.2702 | 2.33% |
| 2014-06-11 | 0 | 0.860 | 0.850 | 0.860 | 0.800 | 0.860 | 1,190,000 | 1,000,640 | 0.8409 | 0.264 | 0.261 | 0.264 | 0.246 | 0.264 | 3,874,945 | 0.2582 | 3.61% |
| 2014-06-10 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.870 | 66,000 | 57,160 | 0.8661 | 0.255 | 0.255 | 0.264 | 0.255 | 0.267 | 214,913 | 0.2660 | -4.60% |
| 2014-06-09 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.870 | 176,440 | 146,985 | 0.8331 | 0.267 | 0.267 | 0.270 | 0.255 | 0.267 | 574,534 | 0.2558 | 0.00% |
| 2014-06-06 | 0 | 0.870 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.267 | 0.258 | 0.276 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 0.870 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.267 | 0.258 | 0.276 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 140,000 | 121,800 | 0.8700 | 0.267 | 0.267 | 0.276 | 0.267 | 0.267 | 455,876 | 0.2672 | 0.00% |
| 2014-06-03 | 0 | 0.870 | 0.860 | 0.900 | - | - | 44 | 36 | 0.8182 | 0.267 | 0.264 | 0.276 | - | - | 143 | 0.2513 | 0.00% |
| 2014-05-30 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 100,000 | 87,000 | 0.8700 | 0.267 | 0.264 | 0.267 | 0.267 | 0.267 | 325,626 | 0.2672 | 0.00% |
| 2014-05-29 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.870 | 1,160,000 | 1,009,200 | 0.8700 | 0.267 | 0.264 | 0.270 | 0.267 | 0.267 | 3,777,257 | 0.2672 | 0.00% |
| 2014-05-28 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 350,000 | 304,500 | 0.8700 | 0.267 | 0.267 | 0.276 | 0.267 | 0.267 | 1,139,690 | 0.2672 | 0.00% |
| 2014-05-27 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 100,000 | 87,000 | 0.8700 | 0.267 | 0.267 | 0.270 | 0.267 | 0.267 | 325,626 | 0.2672 | -1.14% |
| 2014-05-26 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.880 | 14,000 | 12,300 | 0.8786 | 0.270 | 0.264 | 0.270 | 0.267 | 0.270 | 45,588 | 0.2698 | 1.15% |
| 2014-05-23 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 140,003 | 121,802 | 0.8700 | 0.267 | 0.267 | 0.270 | 0.267 | 0.267 | 455,886 | 0.2672 | 0.00% |
| 2014-05-22 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 82,112 | 71,431 | 0.8699 | 0.267 | 0.267 | 0.273 | 0.267 | 0.267 | 267,378 | 0.2672 | -1.14% |
| 2014-05-21 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 339,050 | 300,303 | 0.8857 | 0.270 | 0.270 | 0.273 | 0.270 | 0.273 | 1,104,034 | 0.2720 | -1.12% |
| 2014-05-20 | 0 | 0.890 | 0.850 | 0.890 | 0.860 | 0.890 | 480,400 | 422,944 | 0.8804 | 0.273 | 0.261 | 0.273 | 0.264 | 0.273 | 1,564,305 | 0.2704 | 2.30% |
| 2014-05-19 | 0 | 0.870 | 0.870 | 0.890 | 0.840 | 0.910 | 490,001 | 431,320 | 0.8802 | 0.267 | 0.267 | 0.273 | 0.258 | 0.279 | 1,595,569 | 0.2703 | -2.25% |
| 2014-05-16 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 266,000 | 236,740 | 0.8900 | 0.273 | 0.273 | 0.276 | 0.273 | 0.273 | 866,164 | 0.2733 | 0.00% |
| 2014-05-15 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.890 | 60,000 | 53,400 | 0.8900 | 0.273 | 0.267 | 0.273 | 0.273 | 0.273 | 195,375 | 0.2733 | 2.30% |
| 2014-05-14 | 0 | 0.870 | 0.870 | 0.890 | 0.820 | 0.880 | 958,000 | 824,820 | 0.8610 | 0.267 | 0.267 | 0.273 | 0.252 | 0.270 | 3,119,493 | 0.2644 | -2.25% |
| 2014-05-13 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 170,019 | 151,315 | 0.8900 | 0.273 | 0.273 | 0.276 | 0.273 | 0.273 | 553,625 | 0.2733 | -1.11% |
| 2014-05-12 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 396,000 | 350,500 | 0.8851 | 0.276 | 0.270 | 0.276 | 0.267 | 0.276 | 1,289,477 | 0.2718 | 1.12% |
| 2014-05-09 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.273 | 0.270 | 0.273 | 0.273 | 0.273 | 162,813 | 0.2733 | 0.00% |
| 2014-05-08 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 130,000 | 116,800 | 0.8985 | 0.273 | 0.270 | 0.273 | 0.273 | 0.276 | 423,313 | 0.2759 | -1.11% |
| 2014-05-07 | 0 | 0.900 | 0.880 | 0.900 | 0.920 | 0.950 | 80,000 | 75,420 | 0.9428 | 0.276 | 0.270 | 0.276 | 0.283 | 0.292 | 260,500 | 0.2895 | 0.00% |
| 2014-05-05 | 0 | 0.900 | 0.900 | 0.930 | 0.880 | 0.940 | 150,000 | 138,760 | 0.9251 | 0.276 | 0.276 | 0.286 | 0.270 | 0.289 | 488,438 | 0.2841 | 5.88% |
| 2014-05-02 | 0 | 0.850 | 0.840 | 0.890 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.261 | 0.258 | 0.273 | 0.261 | 0.261 | 32,563 | 0.2610 | -5.56% |
| 2014-04-30 | 0 | 0.900 | 0.830 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.276 | 0.255 | 0.276 | 0.276 | 0.276 | 32,563 | 0.2764 | 0.00% |
| 2014-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.276 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.276 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.276 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.276 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.940 | 170,000 | 156,940 | 0.9232 | 0.276 | 0.267 | 0.276 | 0.267 | 0.289 | 553,564 | 0.2835 | 2.27% |
| 2014-04-22 | 0 | 0.880 | 0.880 | 0.900 | 0.830 | 0.930 | 542,000 | 506,180 | 0.9339 | 0.270 | 0.270 | 0.276 | 0.255 | 0.286 | 1,764,891 | 0.2868 | -2.22% |
| 2014-04-17 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.940 | 352,198 | 321,924 | 0.9140 | 0.276 | 0.270 | 0.276 | 0.273 | 0.289 | 1,146,847 | 0.2807 | 2.27% |
| 2014-04-16 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 11,520 | 10,061 | 0.8734 | 0.270 | 0.270 | 0.273 | 0.270 | 0.270 | 37,512 | 0.2682 | -4.35% |
| 2014-04-15 | 0 | 0.920 | 0.870 | 0.920 | 0.920 | 0.920 | 170,240 | 156,601 | 0.9199 | 0.283 | 0.267 | 0.283 | 0.283 | 0.283 | 554,345 | 0.2825 | 0.00% |
| 2014-04-14 | 0 | 0.920 | 0.910 | 0.940 | 0.830 | 0.940 | 176,000 | 163,120 | 0.9268 | 0.283 | 0.279 | 0.289 | 0.255 | 0.289 | 573,101 | 0.2846 | 3.37% |
| 2014-04-11 | 0 | 0.890 | 0.850 | 0.890 | 0.890 | 0.920 | 442,000 | 397,280 | 0.8988 | 0.273 | 0.261 | 0.273 | 0.273 | 0.283 | 1,439,265 | 0.2760 | -2.20% |
| 2014-04-10 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.910 | 1,734,000 | 1,559,140 | 0.8992 | 0.279 | 0.273 | 0.279 | 0.270 | 0.279 | 5,646,348 | 0.2761 | 2.25% |
| 2014-04-09 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.900 | 1,532,028 | 1,373,182 | 0.8963 | 0.273 | 0.264 | 0.273 | 0.264 | 0.276 | 4,988,676 | 0.2753 | 0.00% |
| 2014-04-08 | 0 | 0.890 | 0.860 | 0.900 | 0.860 | 0.900 | 692,000 | 616,760 | 0.8913 | 0.273 | 0.264 | 0.276 | 0.264 | 0.276 | 2,253,329 | 0.2737 | 0.00% |
| 2014-04-07 | 0 | 0.890 | 0.860 | 0.890 | 0.870 | 0.900 | 514,000 | 459,880 | 0.8947 | 0.273 | 0.264 | 0.273 | 0.267 | 0.276 | 1,673,716 | 0.2748 | 2.30% |
| 2014-04-04 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.880 | 376,000 | 326,040 | 0.8671 | 0.267 | 0.264 | 0.267 | 0.255 | 0.270 | 1,224,352 | 0.2663 | -1.14% |
| 2014-04-03 | 0 | 0.880 | 0.840 | 0.880 | 0.820 | 0.890 | 514,149 | 447,776 | 0.8709 | 0.270 | 0.258 | 0.270 | 0.252 | 0.273 | 1,674,201 | 0.2675 | 2.33% |
| 2014-04-02 | 0 | 0.860 | 0.830 | 0.860 | 0.820 | 0.870 | 2,012,000 | 1,702,880 | 0.8464 | 0.264 | 0.255 | 0.264 | 0.252 | 0.267 | 6,551,587 | 0.2599 | -1.15% |
| 2014-04-01 | 0 | 0.870 | 0.860 | 0.870 | 0.780 | 0.870 | 572,000 | 490,960 | 0.8583 | 0.267 | 0.264 | 0.267 | 0.240 | 0.267 | 1,862,578 | 0.2636 | 8.75% |
| 2014-03-31 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 354,000 | 282,700 | 0.7986 | 0.246 | 0.240 | 0.246 | 0.243 | 0.246 | 1,152,715 | 0.2452 | 0.00% |
| 2014-03-28 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.820 | 300,000 | 241,940 | 0.8065 | 0.246 | 0.240 | 0.246 | 0.246 | 0.252 | 976,877 | 0.2477 | 0.00% |
| 2014-03-27 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.800 | 256,000 | 201,720 | 0.7880 | 0.246 | 0.246 | 0.252 | 0.240 | 0.246 | 833,602 | 0.2420 | -2.44% |
| 2014-03-26 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.820 | 702,000 | 574,880 | 0.8189 | 0.252 | 0.243 | 0.252 | 0.243 | 0.252 | 2,285,892 | 0.2515 | -2.38% |
| 2014-03-25 | 0 | 0.840 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.258 | 0.240 | 0.264 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 0.840 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.258 | 0.243 | 0.258 | - | - | 0 | - | -2.33% |
| 2014-03-21 | 0 | 0.860 | 0.800 | 0.860 | 0.850 | 0.860 | 50,000 | 42,700 | 0.8540 | 0.264 | 0.246 | 0.264 | 0.261 | 0.264 | 162,813 | 0.2623 | 0.00% |
| 2014-03-20 | 0 | 0.860 | 0.830 | 0.860 | 0.810 | 0.860 | 204,000 | 173,940 | 0.8526 | 0.264 | 0.255 | 0.264 | 0.249 | 0.264 | 664,276 | 0.2618 | 1.18% |
| 2014-03-19 | 0 | 0.850 | 0.850 | 0.860 | 0.750 | 0.850 | 618,000 | 487,320 | 0.7885 | 0.261 | 0.261 | 0.264 | 0.230 | 0.261 | 2,012,366 | 0.2422 | 6.25% |
| 2014-03-18 | 0 | 0.800 | 0.780 | 0.820 | 0.800 | 0.880 | 410,000 | 344,400 | 0.8400 | 0.246 | 0.240 | 0.252 | 0.246 | 0.270 | 1,335,065 | 0.2580 | -6.98% |
| 2014-03-17 | 0 | 0.860 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.264 | 0.252 | 0.270 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 0.860 | 0.830 | 0.860 | 0.880 | 0.890 | 58,000 | 51,160 | 0.8821 | 0.264 | 0.255 | 0.264 | 0.270 | 0.273 | 188,863 | 0.2709 | 0.00% |
| 2014-03-13 | 0 | 0.860 | 0.830 | 0.860 | 0.830 | 0.880 | 628,000 | 532,800 | 0.8484 | 0.264 | 0.255 | 0.264 | 0.255 | 0.270 | 2,044,929 | 0.2605 | 3.61% |
| 2014-03-12 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.850 | 236,000 | 199,060 | 0.8435 | 0.255 | 0.252 | 0.255 | 0.255 | 0.261 | 768,476 | 0.2590 | -5.68% |
| 2014-03-11 | 0 | 0.880 | 0.850 | 0.880 | 0.860 | 0.890 | 360,000 | 312,100 | 0.8669 | 0.270 | 0.261 | 0.270 | 0.264 | 0.273 | 1,172,252 | 0.2662 | 1.15% |
| 2014-03-10 | 0 | 0.870 | 0.850 | 0.880 | 0.830 | 0.870 | 150,002 | 126,401 | 0.8427 | 0.267 | 0.261 | 0.270 | 0.255 | 0.267 | 488,445 | 0.2588 | -1.14% |
| 2014-03-07 | 0 | 0.880 | 0.850 | 0.880 | 0.870 | 0.890 | 250,173 | 219,078 | 0.8757 | 0.270 | 0.261 | 0.270 | 0.267 | 0.273 | 814,627 | 0.2689 | 1.15% |
| 2014-03-06 | 0 | 0.870 | 0.830 | 0.870 | 0.800 | 0.870 | 596,000 | 508,220 | 0.8527 | 0.267 | 0.255 | 0.267 | 0.246 | 0.267 | 1,940,729 | 0.2619 | 8.75% |
| 2014-03-05 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 414,000 | 331,480 | 0.8007 | 0.246 | 0.243 | 0.246 | 0.246 | 0.249 | 1,348,090 | 0.2459 | 0.00% |
| 2014-03-04 | 0 | 0.800 | 0.770 | 0.810 | 0.750 | 0.870 | 322,000 | 248,220 | 0.7709 | 0.246 | 0.236 | 0.249 | 0.230 | 0.267 | 1,048,514 | 0.2367 | -1.23% |
| 2014-03-03 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 136,012 | 110,369 | 0.8115 | 0.249 | 0.249 | 0.255 | 0.249 | 0.249 | 442,890 | 0.2492 | -2.41% |
| 2014-02-28 | 0 | 0.830 | 0.790 | 0.830 | 0.810 | 0.840 | 10,000 | 8,320 | 0.8320 | 0.255 | 0.243 | 0.255 | 0.249 | 0.258 | 32,563 | 0.2555 | 2.47% |
| 2014-02-27 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.880 | 113,000 | 91,220 | 0.8073 | 0.249 | 0.246 | 0.249 | 0.243 | 0.270 | 367,957 | 0.2479 | -4.71% |
| 2014-02-26 | 0 | 0.850 | 0.850 | 0.880 | 0.770 | 0.850 | 1,048,000 | 828,160 | 0.7902 | 0.261 | 0.261 | 0.270 | 0.236 | 0.261 | 3,412,556 | 0.2427 | 0.00% |
| 2014-02-25 | 0 | 0.850 | 0.800 | 0.880 | 0.800 | 0.900 | 458,000 | 394,420 | 0.8612 | 0.261 | 0.246 | 0.270 | 0.246 | 0.276 | 1,491,365 | 0.2645 | -2.30% |
| 2014-02-24 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.890 | 150,000 | 130,700 | 0.8713 | 0.267 | 0.264 | 0.267 | 0.258 | 0.273 | 488,438 | 0.2676 | -3.33% |
| 2014-02-21 | 0 | 0.900 | 0.840 | 0.900 | 0.840 | 0.900 | 128,000 | 109,120 | 0.8525 | 0.276 | 0.258 | 0.276 | 0.258 | 0.276 | 416,801 | 0.2618 | 9.76% |
| 2014-02-20 | 0 | 0.820 | 0.820 | 0.860 | 0.760 | 0.860 | 676,000 | 544,260 | 0.8051 | 0.252 | 0.252 | 0.264 | 0.233 | 0.264 | 2,201,229 | 0.2473 | -4.65% |
| 2014-02-19 | 0 | 0.860 | 0.800 | 0.860 | 0.880 | 0.900 | 986,000 | 885,760 | 0.8983 | 0.264 | 0.246 | 0.264 | 0.270 | 0.276 | 3,210,669 | 0.2759 | -4.44% |
| 2014-02-18 | 0 | 0.900 | 0.870 | 0.900 | 0.850 | 0.950 | 1,564,640 | 1,393,691 | 0.8907 | 0.276 | 0.267 | 0.276 | 0.261 | 0.292 | 5,094,869 | 0.2735 | 5.88% |
| 2014-02-17 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 1,288,000 | 1,087,620 | 0.8444 | 0.261 | 0.258 | 0.261 | 0.246 | 0.261 | 4,194,058 | 0.2593 | 6.25% |
| 2014-02-14 | 0 | 0.800 | 0.750 | 0.800 | 0.790 | 0.800 | 30,000 | 23,800 | 0.7933 | 0.246 | 0.230 | 0.246 | 0.243 | 0.246 | 97,688 | 0.2436 | 6.67% |
| 2014-02-13 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 300,000 | 225,000 | 0.7500 | 0.230 | 0.230 | 0.246 | 0.230 | 0.230 | 976,877 | 0.2303 | -3.85% |
| 2014-02-12 | 0 | 0.780 | 0.760 | 0.800 | 0.780 | 0.780 | 698,000 | 544,440 | 0.7800 | 0.240 | 0.233 | 0.246 | 0.240 | 0.240 | 2,272,867 | 0.2395 | -2.50% |
| 2014-02-11 | 0 | 0.800 | 0.760 | 0.800 | 0.720 | 0.800 | 3,006,000 | 2,299,160 | 0.7649 | 0.246 | 0.233 | 0.246 | 0.221 | 0.246 | 9,788,306 | 0.2349 | 6.67% |
| 2014-02-10 | 0 | 0.750 | 0.730 | 0.780 | 0.730 | 0.750 | 760,003 | 564,802 | 0.7432 | 0.230 | 0.224 | 0.240 | 0.224 | 0.230 | 2,474,764 | 0.2282 | 0.00% |
| 2014-02-07 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 352,000 | 264,000 | 0.7500 | 0.230 | 0.230 | 0.243 | 0.230 | 0.230 | 1,146,202 | 0.2303 | 2.74% |
| 2014-02-06 | 0 | 0.730 | 0.730 | 0.760 | - | - | 0 | 0 | - | 0.224 | 0.224 | 0.233 | - | - | 0 | - | 1.39% |
| 2014-02-05 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 106,000 | 76,820 | 0.7247 | 0.221 | 0.221 | 0.224 | 0.221 | 0.224 | 345,163 | 0.2226 | -2.70% |
| 2014-02-04 | 0 | 0.740 | 0.700 | 0.740 | 0.740 | 0.740 | 58,000 | 42,920 | 0.7400 | 0.227 | 0.215 | 0.227 | 0.227 | 0.227 | 188,863 | 0.2273 | 0.00% |
| 2014-01-30 | 0 | 0.740 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.227 | 0.215 | 0.230 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 10,000 | 7,340 | 0.7340 | 0.227 | 0.224 | 0.227 | 0.224 | 0.227 | 32,563 | 0.2254 | 0.00% |
| 2014-01-28 | 0 | 0.740 | 0.700 | 0.800 | - | - | 2 | 1 | 0.5000 | 0.227 | 0.215 | 0.246 | - | - | 7 | 0.1536 | 0.00% |
| 2014-01-27 | 0 | 0.740 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.227 | 0.215 | 0.240 | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 0.740 | 0.700 | 0.740 | 0.710 | 0.740 | 152,000 | 111,240 | 0.7318 | 0.227 | 0.215 | 0.227 | 0.218 | 0.227 | 494,951 | 0.2247 | 0.00% |
| 2014-01-23 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 3,400,000 | 2,516,000 | 0.7400 | 0.227 | 0.227 | 0.240 | 0.227 | 0.227 | 11,071,271 | 0.2273 | 0.00% |
| 2014-01-22 | 0 | 0.740 | 0.720 | 0.760 | 0.720 | 0.740 | 978,000 | 722,040 | 0.7383 | 0.227 | 0.221 | 0.233 | 0.221 | 0.227 | 3,184,618 | 0.2267 | 0.00% |
| 2014-01-21 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 76,160 | 56,348 | 0.7399 | 0.227 | 0.221 | 0.227 | 0.227 | 0.227 | 247,996 | 0.2272 | 0.00% |
| 2014-01-20 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 82,000 | 61,080 | 0.7449 | 0.227 | 0.227 | 0.230 | 0.227 | 0.233 | 267,013 | 0.2288 | 0.00% |
| 2014-01-17 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 100,000 | 74,000 | 0.7400 | 0.227 | 0.224 | 0.227 | 0.227 | 0.227 | 325,626 | 0.2273 | 0.00% |
| 2014-01-16 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 0.227 | 0.227 | 0.230 | 0.227 | 0.227 | 97,688 | 0.2273 | -1.33% |
| 2014-01-15 | 0 | 0.750 | 0.720 | 0.750 | 0.740 | 0.750 | 166,000 | 123,280 | 0.7427 | 0.230 | 0.221 | 0.230 | 0.227 | 0.230 | 540,539 | 0.2281 | 1.35% |
| 2014-01-14 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.740 | 52,000 | 38,480 | 0.7400 | 0.227 | 0.227 | 0.233 | 0.227 | 0.227 | 169,325 | 0.2273 | 0.00% |
| 2014-01-13 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 72,000 | 53,400 | 0.7417 | 0.227 | 0.227 | 0.230 | 0.227 | 0.233 | 234,450 | 0.2278 | 2.78% |
| 2014-01-10 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 368,000 | 263,960 | 0.7173 | 0.221 | 0.215 | 0.221 | 0.218 | 0.221 | 1,198,302 | 0.2203 | 1.41% |
| 2014-01-09 | 0 | 0.710 | 0.690 | 0.710 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.218 | 0.212 | 0.218 | 0.224 | 0.224 | 162,813 | 0.2242 | 1.43% |
| 2014-01-08 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 1,104,000 | 772,540 | 0.6998 | 0.215 | 0.212 | 0.218 | 0.212 | 0.215 | 3,594,907 | 0.2149 | 1.45% |
| 2014-01-07 | 0 | 0.690 | 0.690 | 0.740 | 0.690 | 0.700 | 780,003 | 544,862 | 0.6985 | 0.212 | 0.212 | 0.227 | 0.212 | 0.215 | 2,539,890 | 0.2145 | -5.48% |
| 2014-01-06 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 160,000 | 116,800 | 0.7300 | 0.224 | 0.215 | 0.224 | 0.224 | 0.224 | 521,001 | 0.2242 | 0.00% |
| 2014-01-03 | 0 | 0.730 | 0.680 | 0.730 | 0.730 | 0.730 | 120,000 | 87,600 | 0.7300 | 0.224 | 0.209 | 0.224 | 0.224 | 0.224 | 390,751 | 0.2242 | 1.39% |
| 2014-01-02 | 0 | 0.720 | 0.680 | 0.730 | 0.700 | 0.720 | 402,000 | 288,160 | 0.7168 | 0.221 | 0.209 | 0.224 | 0.215 | 0.221 | 1,309,015 | 0.2201 | 9.09% |
| 2013-12-31 | 0 | 0.660 | 0.660 | 0.710 | 0.650 | 0.660 | 210,000 | 138,540 | 0.6597 | 0.203 | 0.203 | 0.218 | 0.200 | 0.203 | 683,814 | 0.2026 | -2.94% |
| 2013-12-30 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 12,020,000 | 7,941,280 | 0.6607 | 0.209 | 0.200 | 0.209 | 0.200 | 0.209 | 39,140,199 | 0.2029 | 4.62% |
| 2013-12-27 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.680 | 300,000 | 201,000 | 0.6700 | 0.200 | 0.200 | 0.206 | 0.200 | 0.209 | 976,877 | 0.2058 | -7.14% |
| 2013-12-24 | 0 | 0.700 | 0.650 | 0.710 | 0.700 | 0.700 | 184,000 | 128,800 | 0.7000 | 0.215 | 0.200 | 0.218 | 0.215 | 0.215 | 599,151 | 0.2150 | 1.45% |
| 2013-12-23 | 0 | 0.690 | 0.650 | 0.690 | 0.650 | 0.700 | 5,552,000 | 3,883,500 | 0.6995 | 0.212 | 0.200 | 0.212 | 0.200 | 0.215 | 18,078,734 | 0.2148 | 6.15% |
| 2013-12-20 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.680 | 110,456 | 73,578 | 0.6661 | 0.200 | 0.200 | 0.212 | 0.200 | 0.209 | 359,673 | 0.2046 | -4.41% |
| 2013-12-19 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.710 | 568,000 | 387,660 | 0.6825 | 0.209 | 0.203 | 0.209 | 0.209 | 0.218 | 1,849,553 | 0.2096 | -5.56% |
| 2013-12-18 | 0 | 0.720 | 0.680 | 0.720 | 0.680 | 0.730 | 502,326 | 359,295 | 0.7153 | 0.221 | 0.209 | 0.221 | 0.209 | 0.224 | 1,635,702 | 0.2197 | 4.35% |
| 2013-12-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 834,000 | 568,060 | 0.6811 | 0.212 | 0.209 | 0.212 | 0.209 | 0.212 | 2,715,718 | 0.2092 | -5.48% |
| 2013-12-16 | 0 | 0.730 | 0.700 | 0.730 | 0.680 | 0.730 | 12,194,260 | 8,293,431 | 0.6801 | 0.224 | 0.215 | 0.224 | 0.209 | 0.224 | 39,707,634 | 0.2089 | 7.35% |
| 2013-12-13 | 0 | 0.680 | 0.650 | 0.680 | 0.620 | 0.690 | 5,934,000 | 3,938,260 | 0.6637 | 0.209 | 0.200 | 0.209 | 0.190 | 0.212 | 19,322,624 | 0.2038 | -1.45% |
| 2013-12-12 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.690 | 174,000 | 118,700 | 0.6822 | 0.212 | 0.212 | 0.218 | 0.209 | 0.212 | 566,589 | 0.2095 | -1.43% |
| 2013-12-11 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 520,000 | 364,900 | 0.7017 | 0.215 | 0.215 | 0.218 | 0.215 | 0.221 | 1,693,253 | 0.2155 | -6.67% |
| 2013-12-10 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 1,280,000 | 938,660 | 0.7333 | 0.230 | 0.227 | 0.230 | 0.218 | 0.233 | 4,168,008 | 0.2252 | 8.70% |
| 2013-12-09 | 0 | 0.690 | 0.690 | 0.720 | 0.680 | 0.780 | 2,888,000 | 2,046,300 | 0.7086 | 0.212 | 0.212 | 0.221 | 0.209 | 0.240 | 9,404,068 | 0.2176 | -11.54% |
| 2013-12-06 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.810 | 678,000 | 535,160 | 0.7893 | 0.240 | 0.236 | 0.246 | 0.236 | 0.249 | 2,207,742 | 0.2424 | -3.70% |
| 2013-12-05 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.840 | 1,474,400 | 1,208,632 | 0.8197 | 0.249 | 0.246 | 0.249 | 0.249 | 0.258 | 4,801,024 | 0.2517 | 1.25% |
| 2013-12-04 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.830 | 746,000 | 610,360 | 0.8182 | 0.246 | 0.246 | 0.252 | 0.246 | 0.255 | 2,429,167 | 0.2513 | -2.44% |
| 2013-12-03 | 0 | 0.820 | 0.820 | 0.860 | 0.810 | 0.880 | 2,133,000 | 1,794,160 | 0.8411 | 0.252 | 0.252 | 0.264 | 0.249 | 0.270 | 6,945,594 | 0.2583 | -1.20% |
| 2013-12-02 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.850 | 2,286,000 | 1,912,760 | 0.8367 | 0.255 | 0.249 | 0.255 | 0.246 | 0.261 | 7,443,801 | 0.2570 | -2.35% |
| 2013-11-29 | 0 | 0.850 | 0.830 | 0.890 | 0.800 | 0.890 | 364,000 | 301,520 | 0.8284 | 0.261 | 0.255 | 0.273 | 0.246 | 0.273 | 1,185,277 | 0.2544 | -4.49% |
| 2013-11-28 | 0 | 0.890 | 0.880 | 0.900 | 0.840 | 0.900 | 1,389,000 | 1,217,800 | 0.8767 | 0.273 | 0.270 | 0.276 | 0.258 | 0.276 | 4,522,940 | 0.2692 | 9.88% |
| 2013-11-27 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 1.060 | 6,262,150 | 5,731,075 | 0.9152 | 0.249 | 0.249 | 0.258 | 0.246 | 0.326 | 20,391,164 | 0.2811 | -10.00% |
| 2013-11-26 | 0 | 0.900 | 0.900 | 0.930 | 0.740 | 0.960 | 3,275,400 | 2,653,192 | 0.8100 | 0.276 | 0.276 | 0.286 | 0.227 | 0.295 | 10,665,541 | 0.2488 | 25.00% |
| 2013-11-25 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.720 | 230,000 | 165,460 | 0.7194 | 0.221 | 0.221 | 0.227 | 0.215 | 0.221 | 748,939 | 0.2209 | 2.86% |
| 2013-11-22 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 688,000 | 481,600 | 0.7000 | 0.215 | 0.206 | 0.215 | 0.215 | 0.215 | 2,240,304 | 0.2150 | 2.94% |
| 2013-11-21 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 1,060,000 | 725,200 | 0.6842 | 0.209 | 0.209 | 0.212 | 0.206 | 0.215 | 3,451,631 | 0.2101 | -2.86% |
| 2013-11-20 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.700 | 1,028,080 | 719,653 | 0.7000 | 0.215 | 0.209 | 0.218 | 0.215 | 0.215 | 3,347,692 | 0.2150 | 0.00% |
| 2013-11-19 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 56,000 | 39,200 | 0.7000 | 0.215 | 0.203 | 0.215 | 0.215 | 0.215 | 182,350 | 0.2150 | 0.00% |
| 2013-11-18 | 0 | 0.700 | 0.660 | 0.700 | 0.640 | 0.760 | 2,070,000 | 1,504,840 | 0.7270 | 0.215 | 0.203 | 0.215 | 0.197 | 0.233 | 6,740,450 | 0.2233 | -4.11% |
| 2013-11-15 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.730 | 1,514,000 | 1,084,880 | 0.7166 | 0.224 | 0.224 | 0.227 | 0.212 | 0.224 | 4,929,972 | 0.2201 | 5.80% |
| 2013-11-14 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.750 | 2,412,000 | 1,642,160 | 0.6808 | 0.212 | 0.209 | 0.212 | 0.200 | 0.230 | 7,854,090 | 0.2091 | 4.55% |
| 2013-11-13 | 0 | 0.660 | 0.650 | 0.660 | 0.570 | 0.670 | 3,218,017 | 1,998,330 | 0.6210 | 0.203 | 0.200 | 0.203 | 0.175 | 0.206 | 10,478,688 | 0.1907 | 20.00% |
| 2013-11-12 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.570 | 104,000 | 57,620 | 0.5540 | 0.169 | 0.169 | 0.181 | 0.169 | 0.175 | 338,651 | 0.1701 | -3.51% |
| 2013-11-11 | 0 | 0.570 | 0.550 | 0.580 | 0.540 | 0.570 | 164,000 | 92,920 | 0.5666 | 0.175 | 0.169 | 0.178 | 0.166 | 0.175 | 534,026 | 0.1740 | 1.79% |
| 2013-11-08 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 700,000 | 390,300 | 0.5576 | 0.172 | 0.166 | 0.172 | 0.166 | 0.172 | 2,279,379 | 0.1712 | 5.66% |
| 2013-11-07 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.530 | 204,000 | 107,740 | 0.5281 | 0.163 | 0.163 | 0.172 | 0.160 | 0.163 | 664,276 | 0.1622 | -1.85% |
| 2013-11-06 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 552,650 | 313,631 | 0.5675 | 0.166 | 0.166 | 0.169 | 0.166 | 0.175 | 1,799,570 | 0.1743 | -1.82% |
| 2013-11-05 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 1,614,000 | 891,400 | 0.5523 | 0.169 | 0.166 | 0.172 | 0.166 | 0.172 | 5,255,597 | 0.1696 | 0.00% |
| 2013-11-04 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 400,000 | 219,600 | 0.5490 | 0.169 | 0.166 | 0.169 | 0.166 | 0.169 | 1,302,502 | 0.1686 | 1.85% |
| 2013-11-01 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.550 | 420,000 | 226,820 | 0.5400 | 0.166 | 0.160 | 0.166 | 0.163 | 0.169 | 1,367,628 | 0.1658 | 0.00% |
| 2013-10-31 | 0 | 0.540 | 0.510 | 0.540 | 0.520 | 0.540 | 380,000 | 197,960 | 0.5209 | 0.166 | 0.157 | 0.166 | 0.160 | 0.166 | 1,237,377 | 0.1600 | 0.00% |
| 2013-10-30 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 3,750,859 | 1,950,549 | 0.5200 | 0.166 | 0.166 | 0.169 | 0.160 | 0.166 | 12,213,758 | 0.1597 | 3.85% |
| 2013-10-29 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 930,000 | 487,460 | 0.5242 | 0.160 | 0.160 | 0.163 | 0.160 | 0.166 | 3,028,318 | 0.1610 | -5.45% |
| 2013-10-28 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 238,076 | 130,739 | 0.5491 | 0.169 | 0.163 | 0.169 | 0.166 | 0.169 | 775,236 | 0.1686 | -3.51% |
| 2013-10-25 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.600 | 248,000 | 143,500 | 0.5786 | 0.175 | 0.169 | 0.175 | 0.169 | 0.184 | 807,552 | 0.1777 | 3.64% |
| 2013-10-24 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.600 | 526,000 | 298,900 | 0.5683 | 0.169 | 0.169 | 0.172 | 0.169 | 0.184 | 1,712,791 | 0.1745 | 3.77% |
| 2013-10-23 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.540 | 130,000 | 69,820 | 0.5371 | 0.163 | 0.163 | 0.172 | 0.163 | 0.166 | 423,313 | 0.1649 | -1.85% |
| 2013-10-22 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 80,000 | 43,200 | 0.5400 | 0.166 | 0.163 | 0.169 | 0.166 | 0.166 | 260,500 | 0.1658 | 0.00% |
| 2013-10-21 | 0 | 0.540 | 0.530 | 0.540 | - | - | 0 | 0 | - | 0.166 | 0.163 | 0.166 | - | - | 0 | - | -3.57% |
| 2013-10-18 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 416,032 | 225,696 | 0.5425 | 0.172 | 0.166 | 0.172 | 0.166 | 0.172 | 1,354,707 | 0.1666 | 3.70% |
| 2013-10-17 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 370,000 | 199,300 | 0.5386 | 0.166 | 0.163 | 0.169 | 0.163 | 0.166 | 1,204,815 | 0.1654 | 0.00% |
| 2013-10-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 202,000 | 109,060 | 0.5399 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 657,764 | 0.1658 | 1.89% |
| 2013-10-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 801,000 | 432,110 | 0.5395 | 0.163 | 0.163 | 0.166 | 0.163 | 0.169 | 2,608,261 | 0.1657 | 1.92% |
| 2013-10-11 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 356,000 | 194,940 | 0.5476 | 0.160 | 0.160 | 0.163 | 0.160 | 0.169 | 1,159,227 | 0.1682 | 0.00% |
| 2013-10-10 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 360,122 | 190,619 | 0.5293 | 0.160 | 0.160 | 0.163 | 0.160 | 0.166 | 1,172,649 | 0.1626 | -3.70% |
| 2013-10-09 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 1,462,000 | 766,020 | 0.5240 | 0.166 | 0.160 | 0.166 | 0.157 | 0.166 | 4,760,646 | 0.1609 | 3.85% |
| 2013-10-08 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 1,296,000 | 673,920 | 0.5200 | 0.160 | 0.157 | 0.160 | 0.160 | 0.160 | 4,220,108 | 0.1597 | 0.00% |
| 2013-10-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,518,000 | 786,580 | 0.5182 | 0.160 | 0.157 | 0.160 | 0.157 | 0.160 | 4,942,997 | 0.1591 | 1.96% |
| 2013-10-04 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 982,030 | 509,534 | 0.5189 | 0.157 | 0.154 | 0.157 | 0.157 | 0.160 | 3,197,741 | 0.1593 | -1.92% |
| 2013-10-03 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 1,048,000 | 544,960 | 0.5200 | 0.160 | 0.157 | 0.160 | 0.160 | 0.160 | 3,412,556 | 0.1597 | 0.00% |
| 2013-10-02 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 1,022,000 | 531,440 | 0.5200 | 0.160 | 0.157 | 0.160 | 0.160 | 0.160 | 3,327,894 | 0.1597 | 0.00% |
| 2013-09-30 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,150,000 | 597,700 | 0.5197 | 0.160 | 0.157 | 0.160 | 0.157 | 0.160 | 3,744,695 | 0.1596 | 0.00% |
| 2013-09-27 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 1,180,000 | 613,600 | 0.5200 | 0.160 | 0.157 | 0.160 | 0.160 | 0.160 | 3,842,382 | 0.1597 | 0.00% |
| 2013-09-26 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 2,300,000 | 1,196,000 | 0.5200 | 0.160 | 0.157 | 0.160 | 0.160 | 0.160 | 7,489,389 | 0.1597 | 0.00% |
| 2013-09-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 2,172,400 | 1,129,312 | 0.5198 | 0.160 | 0.157 | 0.160 | 0.157 | 0.160 | 7,073,891 | 0.1596 | 0.00% |
| 2013-09-24 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,510,000 | 783,100 | 0.5186 | 0.160 | 0.157 | 0.160 | 0.157 | 0.160 | 4,916,947 | 0.1593 | 0.00% |
| 2013-09-23 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 80,000 | 41,600 | 0.5200 | 0.160 | 0.154 | 0.160 | 0.160 | 0.160 | 260,500 | 0.1597 | 0.00% |
| 2013-09-19 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 430,000 | 223,620 | 0.5200 | 0.160 | 0.157 | 0.160 | 0.160 | 0.163 | 1,400,190 | 0.1597 | 0.00% |
| 2013-09-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,246,000 | 1,166,940 | 0.5196 | 0.160 | 0.157 | 0.160 | 0.157 | 0.163 | 7,313,551 | 0.1596 | 0.00% |
| 2013-09-17 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 366,188 | 193,214 | 0.5276 | 0.160 | 0.160 | 0.163 | 0.157 | 0.163 | 1,192,402 | 0.1620 | -1.89% |
| 2013-09-16 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.550 | 772,000 | 415,940 | 0.5388 | 0.163 | 0.157 | 0.163 | 0.157 | 0.169 | 2,513,830 | 0.1655 | 0.00% |
| 2013-09-13 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.560 | 636,000 | 348,660 | 0.5482 | 0.163 | 0.160 | 0.166 | 0.163 | 0.172 | 2,070,979 | 0.1684 | -1.85% |
| 2013-09-12 | 0 | 0.540 | 0.530 | 0.550 | 0.550 | 0.570 | 722,608 | 411,224 | 0.5691 | 0.166 | 0.163 | 0.169 | 0.169 | 0.175 | 2,352,997 | 0.1748 | -1.82% |
| 2013-09-11 | 0 | 0.550 | 0.520 | 0.550 | 0.500 | 0.550 | 2,044,000 | 1,065,720 | 0.5214 | 0.169 | 0.160 | 0.169 | 0.154 | 0.169 | 6,655,787 | 0.1601 | 5.77% |
| 2013-09-10 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 594,000 | 297,760 | 0.5013 | 0.160 | 0.154 | 0.160 | 0.154 | 0.160 | 1,934,216 | 0.1539 | 0.00% |
| 2013-09-09 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 2,702,400 | 1,381,360 | 0.5112 | 0.160 | 0.154 | 0.160 | 0.154 | 0.160 | 8,799,707 | 0.1570 | 0.00% |
| 2013-09-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.590 | 2,848,043 | 1,496,163 | 0.5253 | 0.160 | 0.157 | 0.160 | 0.157 | 0.181 | 9,273,957 | 0.1613 | 1.96% |
| 2013-09-05 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.540 | 582,000 | 302,720 | 0.5201 | 0.157 | 0.154 | 0.163 | 0.157 | 0.166 | 1,895,141 | 0.1597 | -3.77% |
| 2013-09-04 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.540 | 246,001 | 131,220 | 0.5334 | 0.163 | 0.154 | 0.163 | 0.154 | 0.166 | 801,042 | 0.1638 | 1.92% |
| 2013-09-03 | 0 | 0.520 | 0.480 | 0.540 | 0.520 | 0.540 | 36,000 | 18,760 | 0.5211 | 0.160 | 0.147 | 0.166 | 0.160 | 0.166 | 117,225 | 0.1600 | -1.89% |
| 2013-09-02 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.540 | 112,000 | 59,820 | 0.5341 | 0.163 | 0.160 | 0.169 | 0.163 | 0.166 | 364,701 | 0.1640 | -3.64% |
| 2013-08-30 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.169 | 0.163 | 0.169 | 0.169 | 0.169 | 65,125 | 0.1689 | 3.77% |
| 2013-08-29 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 22,000 | 11,700 | 0.5318 | 0.163 | 0.163 | 0.169 | 0.163 | 0.169 | 71,638 | 0.1633 | -3.64% |
| 2013-08-28 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 0.169 | 0.163 | 0.169 | 0.169 | 0.169 | 130,250 | 0.1689 | 3.77% |
| 2013-08-27 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.560 | 322,000 | 173,300 | 0.5382 | 0.163 | 0.163 | 0.169 | 0.163 | 0.172 | 1,048,514 | 0.1653 | 0.00% |
| 2013-08-26 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 200,000 | 106,000 | 0.5300 | 0.163 | 0.163 | 0.172 | 0.163 | 0.163 | 651,251 | 0.1628 | -1.85% |
| 2013-08-23 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 4,000 | 2,200 | 0.5500 | 0.166 | 0.166 | 0.169 | 0.166 | 0.172 | 13,025 | 0.1689 | -1.82% |
| 2013-08-22 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 102,000 | 53,680 | 0.5263 | 0.169 | 0.163 | 0.169 | 0.160 | 0.169 | 332,138 | 0.1616 | 3.77% |
| 2013-08-21 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 300,000 | 159,000 | 0.5300 | 0.163 | 0.163 | 0.172 | 0.163 | 0.163 | 976,877 | 0.1628 | -5.36% |
| 2013-08-20 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 324,000 | 175,100 | 0.5404 | 0.172 | 0.166 | 0.172 | 0.166 | 0.172 | 1,055,027 | 0.1660 | -1.75% |
| 2013-08-19 | 0 | 0.570 | 0.540 | 0.570 | 0.570 | 0.570 | 42,000 | 23,940 | 0.5700 | 0.175 | 0.166 | 0.175 | 0.175 | 0.175 | 136,763 | 0.1750 | 0.00% |
| 2013-08-16 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.590 | 277,720 | 154,511 | 0.5564 | 0.175 | 0.169 | 0.175 | 0.166 | 0.181 | 904,327 | 0.1709 | -5.00% |
| 2013-08-15 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.184 | 0.169 | 0.184 | 0.184 | 0.184 | 162,813 | 0.1843 | 3.45% |
| 2013-08-13 | 0 | 0.580 | 0.550 | 0.580 | 0.570 | 0.590 | 48,000 | 27,400 | 0.5708 | 0.178 | 0.169 | 0.178 | 0.175 | 0.181 | 156,300 | 0.1753 | 7.41% |
| 2013-08-12 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.580 | 112,000 | 61,280 | 0.5471 | 0.166 | 0.166 | 0.172 | 0.163 | 0.178 | 364,701 | 0.1680 | -8.47% |
| 2013-08-09 | 0 | 0.590 | 0.560 | 0.590 | 0.590 | 0.600 | 76,402 | 44,633 | 0.5842 | 0.181 | 0.172 | 0.181 | 0.181 | 0.184 | 248,784 | 0.1794 | 3.51% |
| 2013-08-08 | 0 | 0.570 | 0.540 | 0.570 | 0.590 | 0.590 | 2,000 | 1,180 | 0.5900 | 0.175 | 0.166 | 0.175 | 0.181 | 0.181 | 6,513 | 0.1812 | 1.79% |
| 2013-08-07 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.590 | 216,000 | 124,020 | 0.5742 | 0.172 | 0.172 | 0.178 | 0.172 | 0.181 | 703,351 | 0.1763 | -5.08% |
| 2013-08-06 | 0 | 0.590 | 0.570 | 0.580 | 0.560 | 0.590 | 356,000 | 205,240 | 0.5765 | 0.181 | 0.175 | 0.178 | 0.172 | 0.181 | 1,159,227 | 0.1770 | 5.36% |
| 2013-08-05 | 0 | 0.560 | 0.520 | 0.560 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.172 | 0.160 | 0.172 | 0.172 | 0.172 | 162,813 | 0.1720 | 3.70% |
| 2013-08-02 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.560 | 992,000 | 551,400 | 0.5558 | 0.166 | 0.160 | 0.166 | 0.166 | 0.172 | 3,230,206 | 0.1707 | -1.82% |
| 2013-08-01 | 0 | 0.550 | 0.520 | 0.550 | 0.510 | 0.550 | 500,000 | 262,020 | 0.5240 | 0.169 | 0.160 | 0.169 | 0.157 | 0.169 | 1,628,128 | 0.1609 | -1.79% |
| 2013-07-31 | 0 | 0.560 | 0.530 | 0.560 | 0.590 | 0.590 | 170,000 | 97,300 | 0.5724 | 0.172 | 0.163 | 0.172 | 0.181 | 0.181 | 553,564 | 0.1758 | 3.70% |
| 2013-07-30 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.550 | 426,000 | 221,860 | 0.5208 | 0.166 | 0.157 | 0.166 | 0.157 | 0.169 | 1,387,165 | 0.1599 | -1.82% |
| 2013-07-29 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 4,268,000 | 2,139,740 | 0.5013 | 0.169 | 0.160 | 0.169 | 0.160 | 0.169 | 13,897,701 | 0.1540 | 3.77% |
| 2013-07-26 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 210,000 | 111,300 | 0.5300 | 0.163 | 0.160 | 0.166 | 0.163 | 0.163 | 683,814 | 0.1628 | 0.00% |
| 2013-07-25 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 424,000 | 224,720 | 0.5300 | 0.163 | 0.163 | 0.166 | 0.163 | 0.163 | 1,380,653 | 0.1628 | -5.36% |
| 2013-07-24 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.172 | 0.166 | 0.172 | 0.172 | 0.172 | 6,513 | 0.1720 | 0.00% |
| 2013-07-23 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.560 | 304,000 | 161,180 | 0.5302 | 0.172 | 0.163 | 0.172 | 0.163 | 0.172 | 989,902 | 0.1628 | 0.00% |
| 2013-07-22 | 0 | 0.560 | 0.500 | 0.560 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.172 | 0.154 | 0.172 | 0.172 | 0.172 | 6,513 | 0.1720 | 0.00% |
| 2013-07-19 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.590 | 180,000 | 100,860 | 0.5603 | 0.172 | 0.172 | 0.181 | 0.172 | 0.181 | 586,126 | 0.1721 | -1.75% |
| 2013-07-18 | 0 | 0.570 | 0.520 | 0.580 | 0.570 | 0.570 | 150,000 | 85,500 | 0.5700 | 0.175 | 0.160 | 0.178 | 0.175 | 0.175 | 488,438 | 0.1750 | -1.72% |
| 2013-07-17 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.178 | 0.163 | 0.178 | 0.178 | 0.178 | 6,513 | 0.1781 | 0.00% |
| 2013-07-16 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.178 | 0.163 | 0.178 | 0.178 | 0.178 | 6,513 | 0.1781 | -1.69% |
| 2013-07-15 | 0 | 0.590 | 0.540 | 0.590 | 0.590 | 0.590 | 2,001 | 1,180 | 0.5897 | 0.181 | 0.166 | 0.181 | 0.181 | 0.181 | 6,516 | 0.1811 | 0.00% |
| 2013-07-12 | 0 | 0.590 | 0.530 | 0.590 | 0.590 | 0.590 | 2,000 | 1,180 | 0.5900 | 0.181 | 0.163 | 0.181 | 0.181 | 0.181 | 6,513 | 0.1812 | 1.72% |
| 2013-07-11 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.580 | 500,000 | 290,000 | 0.5800 | 0.178 | 0.163 | 0.178 | 0.178 | 0.178 | 1,628,128 | 0.1781 | 1.75% |
| 2013-07-10 | 0 | 0.570 | 0.530 | 0.570 | 0.520 | 0.570 | 264,000 | 142,480 | 0.5397 | 0.175 | 0.163 | 0.175 | 0.160 | 0.175 | 859,652 | 0.1657 | 1.79% |
| 2013-07-09 | 0 | 0.560 | 0.520 | 0.560 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.172 | 0.160 | 0.172 | 0.172 | 0.172 | 6,513 | 0.1720 | 1.82% |
| 2013-07-08 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.550 | 52,000 | 27,200 | 0.5231 | 0.169 | 0.163 | 0.169 | 0.157 | 0.169 | 169,325 | 0.1606 | 0.00% |
| 2013-07-05 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 22,000 | 11,900 | 0.5409 | 0.169 | 0.166 | 0.172 | 0.166 | 0.169 | 71,638 | 0.1661 | -5.17% |
| 2013-07-04 | 0 | 0.580 | 0.520 | 0.580 | 0.560 | 0.580 | 4,000 | 2,280 | 0.5700 | 0.178 | 0.160 | 0.178 | 0.172 | 0.178 | 13,025 | 0.1750 | 3.57% |
| 2013-07-03 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.580 | 6,841,000 | 3,837,220 | 0.5609 | 0.172 | 0.169 | 0.175 | 0.172 | 0.178 | 22,276,048 | 0.1723 | 0.00% |
| 2013-07-02 | 0 | 0.560 | 0.530 | 0.560 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.172 | 0.163 | 0.172 | 0.172 | 0.172 | 6,513 | 0.1720 | 3.70% |
| 2013-06-28 | 0 | 0.540 | 0.520 | 0.560 | 0.540 | 0.540 | 114,000 | 61,560 | 0.5400 | 0.166 | 0.160 | 0.172 | 0.166 | 0.166 | 371,213 | 0.1658 | 0.00% |
| 2013-06-27 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 406,000 | 215,300 | 0.5303 | 0.166 | 0.160 | 0.166 | 0.160 | 0.169 | 1,322,040 | 0.1629 | 3.85% |
| 2013-06-26 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.570 | 20,000 | 11,060 | 0.5530 | 0.160 | 0.160 | 0.169 | 0.160 | 0.175 | 65,125 | 0.1698 | -3.70% |
| 2013-06-25 | 0 | 0.540 | 0.500 | 0.540 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.166 | 0.154 | 0.166 | 0.169 | 0.169 | 325,626 | 0.1689 | 0.00% |
| 2013-06-24 | 0 | 0.540 | 0.500 | 0.550 | 0.500 | 0.560 | 426,000 | 231,440 | 0.5433 | 0.166 | 0.154 | 0.169 | 0.154 | 0.172 | 1,387,165 | 0.1668 | 0.00% |
| 2013-06-21 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 322,000 | 169,480 | 0.5263 | 0.166 | 0.160 | 0.166 | 0.160 | 0.166 | 1,048,514 | 0.1616 | 3.85% |
| 2013-06-20 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.550 | 420,000 | 226,420 | 0.5391 | 0.160 | 0.154 | 0.160 | 0.160 | 0.169 | 1,367,628 | 0.1656 | -5.45% |
| 2013-06-19 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.560 | 300,000 | 167,800 | 0.5593 | 0.169 | 0.163 | 0.169 | 0.169 | 0.172 | 976,877 | 0.1718 | 0.00% |
| 2013-06-18 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 52,000 | 29,100 | 0.5596 | 0.169 | 0.169 | 0.172 | 0.169 | 0.172 | 169,325 | 0.1719 | -1.79% |
| 2013-06-17 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.570 | 142,650 | 80,985 | 0.5677 | 0.172 | 0.169 | 0.175 | 0.163 | 0.175 | 464,505 | 0.1743 | 0.00% |
| 2013-06-14 | 0 | 0.560 | 0.530 | 0.560 | 0.560 | 0.560 | 200,002 | 112,001 | 0.5600 | 0.172 | 0.163 | 0.172 | 0.172 | 0.172 | 651,258 | 0.1720 | 5.66% |
| 2013-06-13 | 0 | 0.530 | 0.500 | 0.530 | 0.520 | 0.530 | 104,000 | 55,100 | 0.5298 | 0.163 | 0.154 | 0.163 | 0.160 | 0.163 | 338,651 | 0.1627 | 0.00% |
| 2013-06-11 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.560 | 194,000 | 103,400 | 0.5330 | 0.163 | 0.163 | 0.172 | 0.163 | 0.172 | 631,714 | 0.1637 | 0.00% |
| 2013-06-10 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.590 | 404,000 | 224,480 | 0.5556 | 0.163 | 0.163 | 0.169 | 0.163 | 0.181 | 1,315,527 | 0.1706 | -3.64% |
| 2013-06-07 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.560 | 322,000 | 180,040 | 0.5591 | 0.169 | 0.163 | 0.169 | 0.160 | 0.172 | 1,048,514 | 0.1717 | 0.00% |
| 2013-06-06 | 0 | 0.550 | 0.530 | 0.550 | 0.560 | 0.560 | 240,060 | 134,431 | 0.5600 | 0.169 | 0.163 | 0.169 | 0.172 | 0.172 | 781,697 | 0.1720 | -1.79% |
| 2013-06-05 | 0 | 0.560 | 0.530 | 0.560 | 0.560 | 0.570 | 260,000 | 147,600 | 0.5677 | 0.172 | 0.163 | 0.172 | 0.172 | 0.175 | 846,627 | 0.1743 | -1.75% |
| 2013-06-04 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 2,000 | 1,140 | 0.5700 | 0.175 | 0.172 | 0.175 | 0.175 | 0.175 | 6,513 | 0.1750 | 0.00% |
| 2013-06-03 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 160,000 | 89,880 | 0.5618 | 0.175 | 0.175 | 0.178 | 0.169 | 0.175 | 521,001 | 0.1725 | 0.00% |
| 2013-05-31 | 0 | 0.570 | 0.530 | 0.570 | 0.580 | 0.580 | 52,000 | 29,560 | 0.5685 | 0.175 | 0.163 | 0.175 | 0.178 | 0.178 | 169,325 | 0.1746 | 3.64% |
| 2013-05-30 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 120,000 | 66,000 | 0.5500 | 0.169 | 0.163 | 0.169 | 0.169 | 0.169 | 390,751 | 0.1689 | 0.00% |
| 2013-05-29 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 86,000 | 47,300 | 0.5500 | 0.169 | 0.163 | 0.169 | 0.169 | 0.169 | 280,038 | 0.1689 | 3.77% |
| 2013-05-28 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.560 | 158,000 | 85,920 | 0.5438 | 0.163 | 0.160 | 0.166 | 0.160 | 0.172 | 514,488 | 0.1670 | -3.64% |
| 2013-05-27 | 0 | 0.550 | 0.520 | 0.550 | 0.550 | 0.550 | 200,500 | 110,250 | 0.5499 | 0.169 | 0.160 | 0.169 | 0.169 | 0.169 | 652,879 | 0.1689 | 0.00% |
| 2013-05-24 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 5,590,000 | 3,074,500 | 0.5500 | 0.169 | 0.166 | 0.169 | 0.169 | 0.169 | 18,202,472 | 0.1689 | 0.00% |
| 2013-05-23 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 88,016 | 48,248 | 0.5482 | 0.169 | 0.163 | 0.169 | 0.169 | 0.169 | 286,603 | 0.1683 | 1.85% |
| 2013-05-22 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.560 | 246,000 | 136,600 | 0.5553 | 0.166 | 0.160 | 0.166 | 0.163 | 0.172 | 801,039 | 0.1705 | -1.82% |
| 2013-05-21 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 218,000 | 119,780 | 0.5494 | 0.169 | 0.166 | 0.169 | 0.163 | 0.172 | 709,864 | 0.1687 | -3.51% |
| 2013-05-20 | 0 | 0.570 | 0.530 | 0.570 | 0.560 | 0.570 | 152,000 | 85,140 | 0.5601 | 0.175 | 0.163 | 0.175 | 0.172 | 0.175 | 494,951 | 0.1720 | 0.00% |
| 2013-05-16 | 0 | 0.570 | 0.530 | 0.570 | 0.570 | 0.570 | 2,000 | 1,140 | 0.5700 | 0.175 | 0.163 | 0.175 | 0.175 | 0.175 | 6,513 | 0.1750 | 3.64% |
| 2013-05-15 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 602,000 | 330,100 | 0.5483 | 0.169 | 0.163 | 0.169 | 0.166 | 0.169 | 1,960,266 | 0.1684 | 0.00% |
| 2013-05-14 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 144,000 | 77,160 | 0.5358 | 0.169 | 0.160 | 0.169 | 0.160 | 0.169 | 468,901 | 0.1646 | 0.00% |
| 2013-05-13 | 0 | 0.550 | 0.520 | 0.550 | 0.540 | 0.550 | 190,000 | 102,620 | 0.5401 | 0.169 | 0.160 | 0.169 | 0.166 | 0.169 | 618,689 | 0.1659 | 0.00% |
| 2013-05-10 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 508,000 | 273,940 | 0.5393 | 0.169 | 0.160 | 0.169 | 0.160 | 0.169 | 1,654,178 | 0.1656 | -1.79% |
| 2013-05-09 | 0 | 0.560 | 0.530 | 0.560 | 0.560 | 0.560 | 120,000 | 67,200 | 0.5600 | 0.172 | 0.163 | 0.172 | 0.172 | 0.172 | 390,751 | 0.1720 | 0.00% |
| 2013-05-08 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 356,032 | 196,256 | 0.5512 | 0.172 | 0.169 | 0.172 | 0.163 | 0.172 | 1,159,331 | 0.1693 | 0.00% |
| 2013-05-07 | 0 | 0.560 | 0.540 | 0.570 | 0.530 | 0.570 | 267,200 | 149,520 | 0.5596 | 0.172 | 0.166 | 0.175 | 0.163 | 0.175 | 870,072 | 0.1718 | -1.75% |
| 2013-05-06 | 0 | 0.570 | 0.530 | 0.570 | 0.580 | 0.580 | 300,000 | 174,000 | 0.5800 | 0.175 | 0.163 | 0.175 | 0.178 | 0.178 | 976,877 | 0.1781 | 1.79% |
| 2013-05-03 | 0 | 0.560 | 0.520 | 0.570 | 0.560 | 0.560 | 304,000 | 170,280 | 0.5601 | 0.172 | 0.160 | 0.175 | 0.172 | 0.172 | 989,902 | 0.1720 | 0.00% |
| 2013-05-02 | 0 | 0.560 | 0.520 | 0.560 | 0.550 | 0.560 | 8,266,000 | 4,147,120 | 0.5017 | 0.172 | 0.160 | 0.172 | 0.169 | 0.172 | 26,916,213 | 0.1541 | 0.00% |
| 2013-04-30 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.580 | 342,000 | 197,720 | 0.5781 | 0.172 | 0.166 | 0.172 | 0.172 | 0.178 | 1,113,640 | 0.1775 | 0.00% |
| 2013-04-29 | 0 | 0.560 | 0.520 | 0.560 | 0.560 | 0.570 | 2,206,000 | 1,235,420 | 0.5600 | 0.172 | 0.160 | 0.172 | 0.172 | 0.175 | 7,183,301 | 0.1720 | 0.00% |
| 2013-04-26 | 0 | 0.560 | 0.510 | 0.560 | 0.520 | 0.570 | 13,652,000 | 6,217,940 | 0.4555 | 0.172 | 0.157 | 0.172 | 0.160 | 0.175 | 44,454,408 | 0.1399 | 9.80% |
| 2013-04-25 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.580 | 2,220,000 | 1,172,900 | 0.5283 | 0.157 | 0.154 | 0.160 | 0.154 | 0.178 | 7,228,889 | 0.1623 | -12.07% |
| 2013-04-24 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.178 | 0.163 | 0.178 | 0.178 | 0.178 | 6,513 | 0.1781 | 0.00% |
| 2013-04-23 | 0 | 0.580 | 0.530 | 0.580 | 0.570 | 0.580 | 16,104,000 | 9,180,220 | 0.5701 | 0.178 | 0.163 | 0.178 | 0.175 | 0.178 | 52,438,748 | 0.1751 | 1.75% |
| 2013-04-22 | 0 | 0.570 | 0.530 | 0.570 | 0.570 | 0.570 | 2,000 | 1,140 | 0.5700 | 0.175 | 0.163 | 0.175 | 0.175 | 0.175 | 6,513 | 0.1750 | 0.00% |
| 2013-04-19 | 0 | 0.570 | 0.550 | 0.580 | 0.540 | 0.570 | 82,000 | 46,280 | 0.5644 | 0.175 | 0.169 | 0.178 | 0.166 | 0.175 | 267,013 | 0.1733 | 3.64% |
| 2013-04-18 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.580 | 208,000 | 114,220 | 0.5491 | 0.169 | 0.160 | 0.169 | 0.163 | 0.178 | 677,301 | 0.1686 | -5.17% |
| 2013-04-17 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.178 | 0.163 | 0.178 | 0.178 | 0.178 | 6,513 | 0.1781 | 0.00% |
| 2013-04-16 | 0 | 0.580 | 0.520 | 0.580 | 0.580 | 0.580 | 2,217 | 1,266 | 0.5710 | 0.178 | 0.160 | 0.178 | 0.178 | 0.178 | 7,219 | 0.1754 | 3.57% |
| 2013-04-15 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.590 | 69,000 | 40,380 | 0.5852 | 0.172 | 0.172 | 0.178 | 0.169 | 0.181 | 224,682 | 0.1797 | -3.45% |
| 2013-04-12 | 0 | 0.580 | 0.530 | 0.580 | 0.570 | 0.580 | 90,000 | 51,320 | 0.5702 | 0.178 | 0.163 | 0.178 | 0.175 | 0.178 | 293,063 | 0.1751 | 0.00% |
| 2013-04-11 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.178 | 0.163 | 0.178 | 0.178 | 0.178 | 6,513 | 0.1781 | 0.00% |
| 2013-04-10 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.590 | 102,000 | 60,160 | 0.5898 | 0.178 | 0.163 | 0.178 | 0.178 | 0.181 | 332,138 | 0.1811 | 0.00% |
| 2013-04-09 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.580 | 8,000 | 4,640 | 0.5800 | 0.178 | 0.163 | 0.178 | 0.178 | 0.178 | 26,050 | 0.1781 | 0.00% |
| 2013-04-08 | 0 | 0.580 | 0.520 | 0.580 | 0.540 | 0.580 | 474,000 | 273,880 | 0.5778 | 0.178 | 0.160 | 0.178 | 0.166 | 0.178 | 1,543,465 | 0.1774 | 9.43% |
| 2013-04-05 | 0 | 0.530 | 0.500 | 0.530 | 0.510 | 0.530 | 146,000 | 74,960 | 0.5134 | 0.163 | 0.154 | 0.163 | 0.157 | 0.163 | 475,413 | 0.1577 | -8.62% |
| 2013-04-03 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.178 | 0.163 | 0.178 | 0.178 | 0.178 | 6,513 | 0.1781 | 0.00% |
| 2013-04-02 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.178 | 0.163 | 0.178 | 0.178 | 0.178 | 6,513 | 0.1781 | 0.00% |
| 2013-03-28 | 0 | 0.580 | 0.530 | 0.580 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.178 | 0.163 | 0.178 | 0.178 | 0.178 | 6,513 | 0.1781 | 0.00% |
| 2013-03-27 | 0 | 0.580 | 0.540 | 0.580 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.178 | 0.166 | 0.178 | 0.178 | 0.178 | 6,513 | 0.1781 | 0.00% |
| 2013-03-26 | 0 | 0.580 | 0.540 | 0.580 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.178 | 0.166 | 0.178 | 0.184 | 0.184 | 6,513 | 0.1843 | 0.00% |
| 2013-03-25 | 0 | 0.580 | 0.530 | 0.590 | 0.580 | 0.590 | 8,152 | 4,736 | 0.5810 | 0.178 | 0.163 | 0.181 | 0.178 | 0.181 | 26,545 | 0.1784 | 0.00% |
| 2013-03-22 | 0 | 0.580 | 0.530 | 0.580 | 0.590 | 0.590 | 2,000 | 1,180 | 0.5900 | 0.178 | 0.163 | 0.178 | 0.181 | 0.181 | 6,513 | 0.1812 | 1.75% |
| 2013-03-21 | 0 | 0.570 | 0.520 | 0.580 | 0.570 | 0.570 | 2,000 | 1,140 | 0.5700 | 0.175 | 0.160 | 0.178 | 0.175 | 0.175 | 6,513 | 0.1750 | 1.79% |
| 2013-03-20 | 0 | 0.560 | 0.530 | 0.560 | 0.510 | 0.560 | 24,030 | 12,754 | 0.5308 | 0.172 | 0.163 | 0.172 | 0.157 | 0.172 | 78,248 | 0.1630 | -5.08% |
| 2013-03-19 | 0 | 0.590 | 0.560 | 0.590 | 0.550 | 0.600 | 60,000 | 34,560 | 0.5760 | 0.181 | 0.172 | 0.181 | 0.169 | 0.184 | 195,375 | 0.1769 | 5.36% |
| 2013-03-18 | 0 | 0.560 | 0.540 | 0.570 | 0.560 | 0.560 | 150,000 | 84,000 | 0.5600 | 0.172 | 0.166 | 0.175 | 0.172 | 0.172 | 488,438 | 0.1720 | 0.00% |
| 2013-03-15 | 0 | 0.560 | 0.520 | 0.560 | 0.560 | 0.560 | 24,000 | 13,440 | 0.5600 | 0.172 | 0.160 | 0.172 | 0.172 | 0.172 | 78,150 | 0.1720 | 0.00% |
| 2013-03-14 | 0 | 0.560 | 0.530 | 0.560 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.172 | 0.163 | 0.172 | 0.172 | 0.172 | 6,513 | 0.1720 | 0.00% |
| 2013-03-13 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.570 | 18,000 | 9,680 | 0.5378 | 0.172 | 0.163 | 0.172 | 0.163 | 0.175 | 58,613 | 0.1652 | 7.69% |
| 2013-03-12 | 0 | 0.520 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.160 | 0.154 | 0.175 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 0.520 | 0.500 | 0.530 | 0.520 | 0.520 | 102,000 | 53,040 | 0.5200 | 0.160 | 0.154 | 0.163 | 0.160 | 0.160 | 332,138 | 0.1597 | -3.70% |
| 2013-03-08 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 192,000 | 99,880 | 0.5202 | 0.166 | 0.163 | 0.166 | 0.160 | 0.166 | 625,201 | 0.1598 | -1.82% |
| 2013-03-07 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.169 | 0.160 | 0.169 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.169 | 0.163 | 0.169 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 122,000 | 66,940 | 0.5487 | 0.169 | 0.166 | 0.172 | 0.166 | 0.169 | 397,263 | 0.1685 | -3.51% |
| 2013-03-04 | 0 | 0.570 | 0.550 | 0.570 | 0.530 | 0.570 | 100,000 | 53,400 | 0.5340 | 0.175 | 0.169 | 0.175 | 0.163 | 0.175 | 325,626 | 0.1640 | 1.79% |
| 2013-03-01 | 0 | 0.560 | 0.550 | 0.570 | 0.520 | 0.590 | 670,003 | 364,741 | 0.5444 | 0.172 | 0.169 | 0.175 | 0.160 | 0.181 | 2,181,701 | 0.1672 | -6.67% |
| 2013-02-28 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.184 | 0.166 | 0.184 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.184 | 0.166 | 0.184 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.184 | 0.166 | 0.184 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.184 | 0.166 | 0.184 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 0.600 | 0.530 | 0.600 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.184 | 0.163 | 0.184 | 0.184 | 0.184 | 325,626 | 0.1843 | -1.64% |
| 2013-02-21 | 0 | 0.610 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.187 | 0.163 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 0.610 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.187 | 0.178 | 0.197 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 0.610 | 0.520 | 0.610 | - | - | 0 | 0 | - | 0.187 | 0.160 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 0.610 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.187 | 0.172 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 0.610 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.187 | 0.178 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.610 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.187 | 0.169 | 0.187 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 0.610 | 0.580 | 0.610 | 0.560 | 0.610 | 590,000 | 344,060 | 0.5832 | 0.187 | 0.178 | 0.187 | 0.172 | 0.187 | 1,921,191 | 0.1791 | 8.93% |
| 2013-02-07 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.590 | 18,132,000 | 10,331,380 | 0.5698 | 0.172 | 0.169 | 0.175 | 0.172 | 0.181 | 59,042,436 | 0.1750 | -3.45% |
| 2013-02-06 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 45,130,000 | 26,213,400 | 0.5808 | 0.178 | 0.178 | 0.181 | 0.178 | 0.184 | 146,954,838 | 0.1784 | -3.33% |
| 2013-02-05 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.184 | 0.178 | 0.184 | - | - | 0 | - | -3.23% |
| 2013-02-04 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 422,000 | 256,980 | 0.6090 | 0.190 | 0.184 | 0.190 | 0.184 | 0.190 | 1,374,140 | 0.1870 | 1.64% |
| 2013-02-01 | 0 | 0.610 | 0.580 | 0.610 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 0.187 | 0.178 | 0.187 | 0.190 | 0.190 | 6,513 | 0.1904 | -1.61% |
| 2013-01-31 | 0 | 0.620 | 0.580 | 0.620 | 0.600 | 0.640 | 638,000 | 398,380 | 0.6244 | 0.190 | 0.178 | 0.190 | 0.184 | 0.197 | 2,077,491 | 0.1918 | -1.59% |
| 2013-01-30 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.650 | 574,000 | 361,800 | 0.6303 | 0.193 | 0.187 | 0.193 | 0.190 | 0.200 | 1,869,091 | 0.1936 | -1.56% |
| 2013-01-29 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.650 | 906,000 | 580,620 | 0.6409 | 0.197 | 0.190 | 0.197 | 0.193 | 0.200 | 2,950,168 | 0.1968 | 0.00% |
| 2013-01-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 658,000 | 426,940 | 0.6488 | 0.197 | 0.197 | 0.200 | 0.197 | 0.203 | 2,142,617 | 0.1993 | -1.54% |
| 2013-01-25 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 3,274,870 | 2,150,985 | 0.6568 | 0.200 | 0.197 | 0.200 | 0.197 | 0.206 | 10,663,815 | 0.2017 | -1.52% |
| 2013-01-24 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 1,934,000 | 1,264,460 | 0.6538 | 0.203 | 0.200 | 0.203 | 0.197 | 0.209 | 6,297,599 | 0.2008 | 3.13% |
| 2013-01-23 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 940,000 | 598,000 | 0.6362 | 0.197 | 0.193 | 0.197 | 0.193 | 0.200 | 3,060,881 | 0.1954 | 0.00% |
| 2013-01-22 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 630,000 | 400,040 | 0.6350 | 0.197 | 0.193 | 0.197 | 0.193 | 0.200 | 2,051,441 | 0.1950 | 0.00% |
| 2013-01-21 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 328,054 | 206,972 | 0.6309 | 0.197 | 0.193 | 0.197 | 0.193 | 0.197 | 1,068,228 | 0.1938 | 1.59% |
| 2013-01-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 672,000 | 420,520 | 0.6258 | 0.193 | 0.190 | 0.193 | 0.190 | 0.197 | 2,188,204 | 0.1922 | 1.61% |
| 2013-01-17 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 382,000 | 236,860 | 0.6201 | 0.190 | 0.187 | 0.190 | 0.190 | 0.193 | 1,243,890 | 0.1904 | -1.59% |
| 2013-01-16 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 744,000 | 461,320 | 0.6201 | 0.193 | 0.190 | 0.193 | 0.190 | 0.193 | 2,422,655 | 0.1904 | 0.00% |
| 2013-01-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 352,000 | 219,060 | 0.6223 | 0.193 | 0.190 | 0.193 | 0.190 | 0.193 | 1,146,202 | 0.1911 | 0.00% |
| 2013-01-14 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 164,000 | 101,340 | 0.6179 | 0.193 | 0.187 | 0.193 | 0.187 | 0.193 | 534,026 | 0.1898 | 0.00% |
| 2013-01-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,172,000 | 732,840 | 0.6253 | 0.193 | 0.190 | 0.193 | 0.190 | 0.197 | 3,816,332 | 0.1920 | 1.61% |
| 2013-01-10 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 388,000 | 243,100 | 0.6265 | 0.190 | 0.190 | 0.193 | 0.190 | 0.197 | 1,263,427 | 0.1924 | -3.12% |
| 2013-01-09 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 1,020,001 | 653,780 | 0.6410 | 0.197 | 0.193 | 0.197 | 0.193 | 0.203 | 3,321,384 | 0.1968 | -1.54% |
| 2013-01-08 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 1,460,001 | 974,020 | 0.6671 | 0.200 | 0.200 | 0.203 | 0.200 | 0.209 | 4,754,137 | 0.2049 | -1.52% |
| 2013-01-07 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.680 | 1,744,000 | 1,151,400 | 0.6602 | 0.203 | 0.197 | 0.203 | 0.200 | 0.209 | 5,678,911 | 0.2028 | 0.00% |
| 2013-01-04 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 988,367 | 643,498 | 0.6511 | 0.203 | 0.197 | 0.203 | 0.200 | 0.203 | 3,218,376 | 0.1999 | 1.54% |
| 2013-01-03 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 756,000 | 488,000 | 0.6455 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 2,461,730 | 0.1982 | -1.52% |
| 2013-01-02 | 0 | 0.660 | 0.640 | 0.670 | 0.650 | 0.680 | 688,000 | 450,180 | 0.6543 | 0.203 | 0.197 | 0.206 | 0.200 | 0.209 | 2,240,304 | 0.2009 | 1.54% |
| 2012-12-31 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.680 | 448,000 | 294,860 | 0.6582 | 0.200 | 0.193 | 0.200 | 0.200 | 0.209 | 1,458,803 | 0.2021 | 0.00% |
| 2012-12-28 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 709,040 | 455,944 | 0.6430 | 0.200 | 0.193 | 0.200 | 0.193 | 0.200 | 2,308,816 | 0.1975 | 0.00% |
| 2012-12-27 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.650 | 153,040 | 98,104 | 0.6410 | 0.200 | 0.193 | 0.200 | 0.197 | 0.200 | 498,337 | 0.1969 | 0.00% |
| 2012-12-24 | 0 | 0.650 | 0.620 | 0.650 | 0.640 | 0.650 | 132,000 | 85,620 | 0.6486 | 0.200 | 0.190 | 0.200 | 0.197 | 0.200 | 429,826 | 0.1992 | 1.56% |
| 2012-12-21 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 370,001 | 233,400 | 0.6308 | 0.197 | 0.190 | 0.197 | 0.190 | 0.197 | 1,204,818 | 0.1937 | 1.59% |
| 2012-12-20 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 156,000 | 97,720 | 0.6264 | 0.193 | 0.190 | 0.193 | 0.190 | 0.193 | 507,976 | 0.1924 | 0.00% |
| 2012-12-19 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 298,000 | 185,860 | 0.6237 | 0.193 | 0.190 | 0.193 | 0.187 | 0.193 | 970,364 | 0.1915 | 1.61% |
| 2012-12-18 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 312,000 | 196,240 | 0.6290 | 0.190 | 0.187 | 0.190 | 0.190 | 0.193 | 1,015,952 | 0.1932 | -1.59% |
| 2012-12-17 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 214,000 | 134,820 | 0.6300 | 0.193 | 0.187 | 0.193 | 0.193 | 0.193 | 696,839 | 0.1935 | 0.00% |
| 2012-12-14 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 1,198,005 | 768,763 | 0.6417 | 0.193 | 0.190 | 0.193 | 0.187 | 0.200 | 3,901,011 | 0.1971 | -1.56% |
| 2012-12-13 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 616,000 | 389,300 | 0.6320 | 0.197 | 0.193 | 0.197 | 0.190 | 0.197 | 2,005,854 | 0.1941 | 3.23% |
| 2012-12-12 | 0 | 0.620 | 0.630 | 0.640 | 0.610 | 0.650 | 884,000 | 560,980 | 0.6346 | 0.190 | 0.193 | 0.197 | 0.187 | 0.200 | 2,878,530 | 0.1949 | -3.12% |
| 2012-12-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.700 | 5,106,000 | 3,411,180 | 0.6681 | 0.197 | 0.193 | 0.197 | 0.193 | 0.215 | 16,626,444 | 0.2052 | 1.59% |
| 2012-12-10 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 262,800 | 165,524 | 0.6298 | 0.193 | 0.190 | 0.197 | 0.193 | 0.193 | 855,744 | 0.1934 | 1.61% |
| 2012-12-07 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.650 | 274,000 | 175,020 | 0.6388 | 0.190 | 0.187 | 0.190 | 0.190 | 0.200 | 892,214 | 0.1962 | -3.12% |
| 2012-12-06 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.650 | 226,009 | 145,165 | 0.6423 | 0.197 | 0.190 | 0.197 | 0.193 | 0.200 | 735,943 | 0.1973 | 0.00% |
| 2012-12-05 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 936,000 | 590,480 | 0.6309 | 0.197 | 0.190 | 0.197 | 0.193 | 0.197 | 3,047,856 | 0.1937 | 3.23% |
| 2012-12-04 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.630 | 220,000 | 137,200 | 0.6236 | 0.190 | 0.184 | 0.190 | 0.190 | 0.193 | 716,376 | 0.1915 | 0.00% |
| 2012-12-03 | 0 | 0.620 | 0.600 | 0.630 | 0.620 | 0.640 | 672,000 | 420,780 | 0.6262 | 0.190 | 0.184 | 0.193 | 0.190 | 0.197 | 2,188,204 | 0.1923 | -3.12% |
| 2012-11-30 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 314,000 | 201,860 | 0.6429 | 0.197 | 0.193 | 0.197 | 0.197 | 0.200 | 1,022,464 | 0.1974 | 0.00% |
| 2012-11-29 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.690 | 1,102,000 | 711,720 | 0.6458 | 0.197 | 0.197 | 0.200 | 0.193 | 0.212 | 3,588,394 | 0.1983 | 3.23% |
| 2012-11-28 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 670,000 | 417,660 | 0.6234 | 0.190 | 0.190 | 0.193 | 0.187 | 0.193 | 2,181,692 | 0.1914 | -3.12% |
| 2012-11-27 | 0 | 0.640 | 0.620 | 0.650 | 0.630 | 0.640 | 514,000 | 324,980 | 0.6323 | 0.197 | 0.190 | 0.200 | 0.193 | 0.197 | 1,673,716 | 0.1942 | 0.00% |
| 2012-11-26 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 430,000 | 275,200 | 0.6400 | 0.197 | 0.193 | 0.200 | 0.197 | 0.197 | 1,400,190 | 0.1965 | -1.54% |
| 2012-11-23 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.700 | 1,014,152 | 676,511 | 0.6671 | 0.200 | 0.193 | 0.200 | 0.197 | 0.215 | 3,302,339 | 0.2049 | 1.56% |
| 2012-11-22 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 458,000 | 292,320 | 0.6383 | 0.197 | 0.197 | 0.200 | 0.193 | 0.200 | 1,491,365 | 0.1960 | 0.00% |
| 2012-11-21 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 834,000 | 521,640 | 0.6255 | 0.197 | 0.190 | 0.197 | 0.190 | 0.197 | 2,715,718 | 0.1921 | 1.59% |
| 2012-11-20 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 614,000 | 385,200 | 0.6274 | 0.193 | 0.187 | 0.193 | 0.187 | 0.197 | 1,999,341 | 0.1927 | 0.00% |
| 2012-11-19 | 0 | 0.630 | 0.610 | 0.640 | 0.620 | 0.640 | 1,074,000 | 679,540 | 0.6327 | 0.193 | 0.187 | 0.197 | 0.190 | 0.197 | 3,497,219 | 0.1943 | -1.56% |
| 2012-11-16 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 1,110,000 | 708,220 | 0.6380 | 0.197 | 0.193 | 0.200 | 0.193 | 0.200 | 3,614,444 | 0.1959 | 0.00% |
| 2012-11-15 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 992,004 | 632,382 | 0.6375 | 0.197 | 0.193 | 0.200 | 0.193 | 0.197 | 3,230,219 | 0.1958 | -1.54% |
| 2012-11-14 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 726,000 | 463,460 | 0.6384 | 0.200 | 0.197 | 0.200 | 0.193 | 0.200 | 2,364,042 | 0.1960 | 1.56% |
| 2012-11-13 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 508,000 | 326,720 | 0.6431 | 0.197 | 0.197 | 0.200 | 0.197 | 0.200 | 1,654,178 | 0.1975 | -3.03% |
| 2012-11-12 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.700 | 1,054,000 | 695,580 | 0.6599 | 0.203 | 0.200 | 0.203 | 0.197 | 0.215 | 3,432,094 | 0.2027 | 0.00% |
| 2012-11-09 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 450,000 | 294,200 | 0.6538 | 0.203 | 0.197 | 0.203 | 0.200 | 0.203 | 1,465,315 | 0.2008 | 0.00% |
| 2012-11-08 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.670 | 774,000 | 509,240 | 0.6579 | 0.203 | 0.203 | 0.206 | 0.190 | 0.206 | 2,520,342 | 0.2021 | -1.49% |
| 2012-11-07 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 1,068,000 | 709,120 | 0.6640 | 0.206 | 0.203 | 0.206 | 0.200 | 0.209 | 3,477,682 | 0.2039 | 1.52% |
| 2012-11-06 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 716,000 | 463,500 | 0.6473 | 0.203 | 0.197 | 0.203 | 0.197 | 0.203 | 2,331,479 | 0.1988 | -1.49% |
| 2012-11-05 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.710 | 228,000 | 155,380 | 0.6815 | 0.206 | 0.200 | 0.206 | 0.203 | 0.218 | 742,426 | 0.2093 | -4.29% |
| 2012-11-02 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 206,000 | 142,180 | 0.6902 | 0.215 | 0.209 | 0.215 | 0.212 | 0.215 | 670,789 | 0.2120 | 0.00% |
| 2012-11-01 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 716,000 | 493,700 | 0.6895 | 0.215 | 0.206 | 0.215 | 0.209 | 0.215 | 2,331,479 | 0.2118 | 1.45% |
| 2012-10-31 | 0 | 0.690 | 0.660 | 0.690 | 0.680 | 0.690 | 400,000 | 274,980 | 0.6875 | 0.212 | 0.203 | 0.212 | 0.209 | 0.212 | 1,302,502 | 0.2111 | 0.00% |
| 2012-10-30 | 0 | 0.690 | 0.650 | 0.690 | 0.680 | 0.690 | 410,000 | 282,400 | 0.6888 | 0.212 | 0.200 | 0.212 | 0.209 | 0.212 | 1,335,065 | 0.2115 | 0.00% |
| 2012-10-29 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.690 | 602,000 | 409,940 | 0.6810 | 0.212 | 0.212 | 0.215 | 0.200 | 0.212 | 1,960,266 | 0.2091 | -1.43% |
| 2012-10-26 | 0 | 0.700 | 0.680 | 0.710 | 0.690 | 0.710 | 422,000 | 295,100 | 0.6993 | 0.215 | 0.209 | 0.218 | 0.212 | 0.218 | 1,374,140 | 0.2148 | -2.78% |
| 2012-10-25 | 0 | 0.720 | 0.690 | 0.720 | 0.700 | 0.720 | 534,000 | 378,140 | 0.7081 | 0.221 | 0.212 | 0.221 | 0.215 | 0.221 | 1,738,841 | 0.2175 | 1.41% |
| 2012-10-24 | 0 | 0.710 | 0.680 | 0.710 | 0.700 | 0.720 | 642,000 | 453,700 | 0.7067 | 0.218 | 0.209 | 0.218 | 0.215 | 0.221 | 2,090,516 | 0.2170 | -1.39% |
| 2012-10-22 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 814,000 | 575,820 | 0.7074 | 0.221 | 0.215 | 0.221 | 0.215 | 0.221 | 2,650,592 | 0.2172 | -1.37% |
| 2012-10-19 | 0 | 0.730 | 0.680 | 0.730 | 0.690 | 0.740 | 660,000 | 462,980 | 0.7015 | 0.224 | 0.209 | 0.224 | 0.212 | 0.227 | 2,149,129 | 0.2154 | 4.29% |
| 2012-10-18 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.730 | 970,009 | 672,605 | 0.6934 | 0.215 | 0.206 | 0.215 | 0.206 | 0.224 | 3,158,598 | 0.2129 | 0.00% |
| 2012-10-17 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 490,000 | 343,020 | 0.7000 | 0.215 | 0.212 | 0.218 | 0.215 | 0.218 | 1,595,565 | 0.2150 | -2.78% |
| 2012-10-16 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.740 | 1,282,000 | 919,740 | 0.7174 | 0.221 | 0.215 | 0.221 | 0.215 | 0.227 | 4,174,520 | 0.2203 | -4.00% |
| 2012-10-15 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.770 | 354,409 | 265,290 | 0.7485 | 0.230 | 0.221 | 0.230 | 0.221 | 0.236 | 1,154,046 | 0.2299 | -3.85% |
| 2012-10-12 | 0 | 0.780 | 0.740 | 0.780 | 0.750 | 0.790 | 560,000 | 433,540 | 0.7742 | 0.240 | 0.227 | 0.240 | 0.230 | 0.243 | 1,823,503 | 0.2378 | 0.00% |
| 2012-10-11 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.790 | 996,000 | 767,560 | 0.7706 | 0.240 | 0.230 | 0.240 | 0.230 | 0.243 | 3,243,231 | 0.2367 | 0.00% |
| 2012-10-10 | 0 | 0.780 | 0.740 | 0.780 | 0.740 | 0.780 | 1,042,000 | 791,580 | 0.7597 | 0.240 | 0.227 | 0.240 | 0.227 | 0.240 | 3,393,019 | 0.2333 | 4.00% |
| 2012-10-09 | 0 | 0.750 | 0.730 | 0.760 | 0.690 | 0.750 | 3,660,000 | 2,626,280 | 0.7176 | 0.230 | 0.224 | 0.233 | 0.212 | 0.230 | 11,917,897 | 0.2204 | 5.63% |
| 2012-10-08 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 922,000 | 653,320 | 0.7086 | 0.218 | 0.215 | 0.218 | 0.215 | 0.221 | 3,002,268 | 0.2176 | 0.00% |
| 2012-10-05 | 0 | 0.710 | 0.690 | 0.710 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.218 | 0.212 | 0.218 | 0.224 | 0.224 | 65,125 | 0.2242 | 0.00% |
| 2012-10-04 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.740 | 308,000 | 220,720 | 0.7166 | 0.218 | 0.215 | 0.218 | 0.218 | 0.227 | 1,002,927 | 0.2201 | -2.74% |
| 2012-10-03 | 0 | 0.730 | 0.700 | 0.730 | 0.710 | 0.730 | 380,000 | 274,300 | 0.7218 | 0.224 | 0.215 | 0.224 | 0.218 | 0.224 | 1,237,377 | 0.2217 | 1.39% |
| 2012-09-28 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.730 | 700,000 | 498,000 | 0.7114 | 0.221 | 0.215 | 0.221 | 0.209 | 0.224 | 2,279,379 | 0.2185 | 0.00% |
| 2012-09-27 | 0 | 0.720 | 0.690 | 0.720 | 0.700 | 0.730 | 458,000 | 327,160 | 0.7143 | 0.221 | 0.212 | 0.221 | 0.215 | 0.224 | 1,491,365 | 0.2194 | 4.35% |
| 2012-09-26 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 1,530,544 | 1,058,586 | 0.6916 | 0.212 | 0.209 | 0.215 | 0.212 | 0.215 | 4,983,843 | 0.2124 | -2.82% |
| 2012-09-25 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.750 | 978,000 | 702,400 | 0.7182 | 0.218 | 0.215 | 0.221 | 0.212 | 0.230 | 3,184,618 | 0.2206 | 2.90% |
| 2012-09-24 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 950,000 | 645,100 | 0.6791 | 0.212 | 0.206 | 0.212 | 0.206 | 0.212 | 3,093,443 | 0.2085 | 0.00% |
| 2012-09-21 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.700 | 538,160 | 370,144 | 0.6878 | 0.212 | 0.206 | 0.212 | 0.209 | 0.215 | 1,752,387 | 0.2112 | -1.43% |
| 2012-09-20 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.740 | 930,000 | 648,980 | 0.6978 | 0.215 | 0.206 | 0.215 | 0.206 | 0.227 | 3,028,318 | 0.2143 | -4.11% |
| 2012-09-19 | 0 | 0.730 | 0.710 | 0.730 | 0.670 | 0.730 | 1,260,000 | 885,500 | 0.7028 | 0.224 | 0.218 | 0.224 | 0.206 | 0.224 | 4,102,883 | 0.2158 | 2.82% |
| 2012-09-18 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 196,000 | 138,160 | 0.7049 | 0.218 | 0.212 | 0.218 | 0.215 | 0.218 | 638,226 | 0.2165 | -1.39% |
| 2012-09-17 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.780 | 1,802,000 | 1,297,580 | 0.7201 | 0.221 | 0.218 | 0.224 | 0.215 | 0.240 | 5,867,774 | 0.2211 | -7.69% |
| 2012-09-14 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 356,032 | 273,623 | 0.7685 | 0.240 | 0.236 | 0.240 | 0.233 | 0.240 | 1,159,331 | 0.2360 | 1.30% |
| 2012-09-13 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.800 | 550,000 | 425,300 | 0.7733 | 0.236 | 0.233 | 0.240 | 0.233 | 0.246 | 1,790,941 | 0.2375 | 1.32% |
| 2012-09-12 | 0 | 0.760 | 0.750 | 0.770 | 0.720 | 0.780 | 1,072,000 | 795,640 | 0.7422 | 0.233 | 0.230 | 0.236 | 0.221 | 0.240 | 3,490,707 | 0.2279 | 4.11% |
| 2012-09-11 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 804,000 | 588,740 | 0.7323 | 0.224 | 0.221 | 0.224 | 0.218 | 0.227 | 2,618,030 | 0.2249 | -2.67% |
| 2012-09-10 | 0 | 0.750 | 0.730 | 0.760 | 0.710 | 0.750 | 1,174,000 | 853,920 | 0.7274 | 0.230 | 0.224 | 0.233 | 0.218 | 0.230 | 3,822,845 | 0.2234 | 2.74% |
| 2012-09-07 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 596,000 | 429,720 | 0.7210 | 0.224 | 0.218 | 0.224 | 0.221 | 0.224 | 1,940,729 | 0.2214 | 1.39% |
| 2012-09-06 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 1,111,000 | 796,160 | 0.7166 | 0.221 | 0.215 | 0.221 | 0.215 | 0.224 | 3,617,701 | 0.2201 | 1.41% |
| 2012-09-05 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 875,000 | 621,610 | 0.7104 | 0.218 | 0.215 | 0.221 | 0.218 | 0.221 | 2,849,224 | 0.2182 | -1.39% |
| 2012-09-04 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 905,028 | 638,998 | 0.7061 | 0.221 | 0.218 | 0.221 | 0.212 | 0.221 | 2,947,003 | 0.2168 | 4.35% |
| 2012-09-03 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.690 | 1,054,000 | 716,180 | 0.6795 | 0.212 | 0.212 | 0.215 | 0.203 | 0.212 | 3,432,094 | 0.2087 | 2.99% |
| 2012-08-31 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 900,000 | 602,700 | 0.6697 | 0.206 | 0.203 | 0.209 | 0.203 | 0.206 | 2,930,631 | 0.2057 | -1.47% |
| 2012-08-30 | 0 | 0.680 | 0.670 | 0.680 | 0.620 | 0.680 | 3,260,000 | 2,143,880 | 0.6576 | 0.209 | 0.206 | 0.209 | 0.190 | 0.209 | 10,615,395 | 0.2020 | 1.49% |
| 2012-08-29 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 982,000 | 668,600 | 0.6809 | 0.206 | 0.203 | 0.206 | 0.206 | 0.212 | 3,197,644 | 0.2091 | -2.90% |
| 2012-08-28 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 870,000 | 605,200 | 0.6956 | 0.212 | 0.209 | 0.212 | 0.212 | 0.215 | 2,832,943 | 0.2136 | -1.43% |
| 2012-08-27 | 0 | 0.700 | 0.680 | 0.710 | 0.690 | 0.700 | 988,000 | 686,460 | 0.6948 | 0.215 | 0.209 | 0.218 | 0.212 | 0.215 | 3,217,181 | 0.2134 | 0.00% |
| 2012-08-24 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 1,134,003 | 791,801 | 0.6982 | 0.215 | 0.212 | 0.218 | 0.212 | 0.215 | 3,692,604 | 0.2144 | -1.41% |
| 2012-08-23 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 935,600 | 652,316 | 0.6972 | 0.218 | 0.215 | 0.218 | 0.212 | 0.218 | 3,046,553 | 0.2141 | 1.43% |
| 2012-08-22 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 1,304,000 | 901,580 | 0.6914 | 0.215 | 0.209 | 0.215 | 0.209 | 0.215 | 4,246,158 | 0.2123 | -1.41% |
| 2012-08-21 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 904,000 | 641,480 | 0.7096 | 0.218 | 0.215 | 0.218 | 0.215 | 0.227 | 2,943,656 | 0.2179 | 0.00% |
| 2012-08-20 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 1,146,000 | 787,360 | 0.6871 | 0.218 | 0.215 | 0.218 | 0.206 | 0.218 | 3,731,670 | 0.2110 | 1.43% |
| 2012-08-17 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 864,000 | 588,420 | 0.6810 | 0.215 | 0.209 | 0.215 | 0.206 | 0.215 | 2,813,405 | 0.2091 | 2.94% |
| 2012-08-16 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 1,412,000 | 937,320 | 0.6638 | 0.209 | 0.203 | 0.209 | 0.200 | 0.209 | 4,597,834 | 0.2039 | 4.62% |
| 2012-08-15 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 1,566,000 | 995,600 | 0.6358 | 0.200 | 0.200 | 0.203 | 0.190 | 0.203 | 5,099,297 | 0.1952 | 1.56% |
| 2012-08-14 | 0 | 0.640 | 0.630 | 0.650 | 0.610 | 0.650 | 1,916,251 | 1,203,218 | 0.6279 | 0.197 | 0.193 | 0.200 | 0.187 | 0.200 | 6,239,804 | 0.1928 | 3.23% |
| 2012-08-13 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,792,000 | 1,095,000 | 0.6110 | 0.190 | 0.187 | 0.190 | 0.184 | 0.193 | 5,835,211 | 0.1877 | 1.64% |
| 2012-08-10 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.630 | 1,520,000 | 916,400 | 0.6029 | 0.187 | 0.181 | 0.187 | 0.184 | 0.193 | 4,949,509 | 0.1851 | -1.61% |
| 2012-08-09 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 1,690,000 | 1,031,900 | 0.6106 | 0.190 | 0.184 | 0.190 | 0.184 | 0.197 | 5,503,073 | 0.1875 | 1.64% |
| 2012-08-08 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.630 | 1,532,000 | 934,960 | 0.6103 | 0.187 | 0.181 | 0.187 | 0.181 | 0.193 | 4,988,584 | 0.1874 | 0.00% |
| 2012-08-07 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 1,978,000 | 1,161,140 | 0.5870 | 0.187 | 0.181 | 0.187 | 0.178 | 0.187 | 6,440,875 | 0.1803 | 3.39% |
| 2012-08-06 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 1,568,000 | 917,360 | 0.5851 | 0.181 | 0.178 | 0.181 | 0.178 | 0.187 | 5,105,810 | 0.1797 | 1.72% |
| 2012-08-03 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 1,200,000 | 700,840 | 0.5840 | 0.178 | 0.175 | 0.181 | 0.175 | 0.184 | 3,907,507 | 0.1794 | -1.69% |
| 2012-08-02 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 1,714,000 | 996,680 | 0.5815 | 0.181 | 0.175 | 0.181 | 0.175 | 0.181 | 5,581,223 | 0.1786 | 1.72% |
| 2012-08-01 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.590 | 857,247 | 491,377 | 0.5732 | 0.178 | 0.172 | 0.178 | 0.175 | 0.181 | 2,791,416 | 0.1760 | 1.75% |
| 2012-07-31 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 2,574,061 | 1,483,632 | 0.5764 | 0.175 | 0.172 | 0.175 | 0.172 | 0.184 | 8,381,802 | 0.1770 | 1.79% |
| 2012-07-30 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 892,000 | 506,760 | 0.5681 | 0.172 | 0.172 | 0.175 | 0.169 | 0.178 | 2,904,580 | 0.1745 | 0.00% |
| 2012-07-27 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 1,016,000 | 591,060 | 0.5818 | 0.172 | 0.172 | 0.175 | 0.172 | 0.184 | 3,308,356 | 0.1787 | -3.45% |
| 2012-07-26 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 1,218,000 | 693,880 | 0.5697 | 0.178 | 0.169 | 0.178 | 0.169 | 0.178 | 3,966,120 | 0.1750 | 3.57% |
| 2012-07-25 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.570 | 1,022,000 | 572,420 | 0.5601 | 0.172 | 0.172 | 0.178 | 0.169 | 0.175 | 3,327,894 | 0.1720 | 0.00% |
| 2012-07-24 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.600 | 602,000 | 349,760 | 0.5810 | 0.172 | 0.169 | 0.178 | 0.172 | 0.184 | 1,960,266 | 0.1784 | -3.45% |
| 2012-07-23 | 0 | 0.580 | 0.560 | 0.580 | 0.540 | 0.600 | 1,006,000 | 565,440 | 0.5621 | 0.178 | 0.172 | 0.178 | 0.166 | 0.184 | 3,275,794 | 0.1726 | 3.57% |
| 2012-07-20 | 0 | 0.560 | 0.530 | 0.570 | 0.530 | 0.570 | 1,872,010 | 1,016,105 | 0.5428 | 0.172 | 0.163 | 0.175 | 0.163 | 0.175 | 6,095,744 | 0.1667 | 5.66% |
| 2012-07-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 962,000 | 509,980 | 0.5301 | 0.163 | 0.163 | 0.166 | 0.163 | 0.166 | 3,132,518 | 0.1628 | 0.00% |
| 2012-07-18 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 1,102,000 | 583,980 | 0.5299 | 0.163 | 0.163 | 0.166 | 0.160 | 0.163 | 3,588,394 | 0.1627 | 0.00% |
| 2012-07-17 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,338,002 | 714,981 | 0.5344 | 0.163 | 0.163 | 0.166 | 0.160 | 0.166 | 4,356,877 | 0.1641 | -1.85% |
| 2012-07-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 900,000 | 488,000 | 0.5422 | 0.166 | 0.163 | 0.166 | 0.163 | 0.172 | 2,930,631 | 0.1665 | 1.89% |
| 2012-07-13 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 1,206,000 | 638,040 | 0.5291 | 0.163 | 0.163 | 0.166 | 0.160 | 0.163 | 3,927,045 | 0.1625 | 0.00% |
| 2012-07-12 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 1,010,000 | 539,100 | 0.5338 | 0.163 | 0.160 | 0.163 | 0.163 | 0.166 | 3,288,819 | 0.1639 | 0.00% |
| 2012-07-11 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,204,004 | 636,282 | 0.5285 | 0.163 | 0.160 | 0.163 | 0.160 | 0.166 | 3,920,545 | 0.1623 | 0.00% |
| 2012-07-10 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 920,000 | 486,500 | 0.5288 | 0.163 | 0.160 | 0.166 | 0.160 | 0.166 | 2,995,756 | 0.1624 | 0.00% |
| 2012-07-09 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 1,140,000 | 613,800 | 0.5384 | 0.163 | 0.160 | 0.163 | 0.163 | 0.169 | 3,712,132 | 0.1653 | -1.85% |
| 2012-07-06 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 1,092,000 | 589,800 | 0.5401 | 0.166 | 0.163 | 0.166 | 0.163 | 0.172 | 3,555,832 | 0.1659 | 1.89% |
| 2012-07-05 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 650,010 | 345,305 | 0.5312 | 0.163 | 0.160 | 0.163 | 0.160 | 0.166 | 2,116,599 | 0.1631 | -1.85% |
| 2012-07-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 908,000 | 481,980 | 0.5308 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 2,956,681 | 0.1630 | 0.00% |
| 2012-07-03 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 908,000 | 486,440 | 0.5357 | 0.166 | 0.163 | 0.166 | 0.163 | 0.172 | 2,956,681 | 0.1645 | 1.89% |
| 2012-06-29 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 870,000 | 462,540 | 0.5317 | 0.163 | 0.160 | 0.163 | 0.160 | 0.166 | 2,832,943 | 0.1633 | 0.00% |
| 2012-06-28 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.530 | 856,180 | 440,190 | 0.5141 | 0.163 | 0.163 | 0.166 | 0.154 | 0.163 | 2,787,941 | 0.1579 | 3.92% |
| 2012-06-27 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.560 | 1,340,000 | 711,920 | 0.5313 | 0.157 | 0.154 | 0.160 | 0.157 | 0.172 | 4,363,383 | 0.1632 | -1.92% |
| 2012-06-26 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.620 | 1,084,000 | 576,020 | 0.5314 | 0.160 | 0.160 | 0.169 | 0.160 | 0.190 | 3,529,782 | 0.1632 | -8.77% |
| 2012-06-25 | 0 | 0.570 | 0.530 | 0.570 | 0.560 | 0.570 | 718,000 | 403,180 | 0.5615 | 0.175 | 0.163 | 0.175 | 0.172 | 0.175 | 2,337,992 | 0.1724 | 0.00% |
| 2012-06-22 | 0 | 0.570 | 0.520 | 0.570 | 0.560 | 0.570 | 670,000 | 377,700 | 0.5637 | 0.175 | 0.160 | 0.175 | 0.172 | 0.175 | 2,181,692 | 0.1731 | 0.00% |
| 2012-06-21 | 0 | 0.570 | 0.530 | 0.570 | 0.520 | 0.570 | 1,054,000 | 581,860 | 0.5520 | 0.175 | 0.163 | 0.175 | 0.160 | 0.175 | 3,432,094 | 0.1695 | 3.64% |
| 2012-06-20 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 1,584,000 | 830,360 | 0.5242 | 0.169 | 0.160 | 0.169 | 0.160 | 0.169 | 5,157,910 | 0.1610 | 5.77% |
| 2012-06-19 | 0 | 0.520 | 0.500 | 0.530 | 0.520 | 0.550 | 1,258,000 | 667,160 | 0.5303 | 0.160 | 0.154 | 0.163 | 0.160 | 0.169 | 4,096,370 | 0.1629 | 1.96% |
| 2012-06-18 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 1,238,000 | 644,380 | 0.5205 | 0.157 | 0.157 | 0.160 | 0.154 | 0.166 | 4,031,245 | 0.1598 | -1.92% |
| 2012-06-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.570 | 754,000 | 412,920 | 0.5476 | 0.160 | 0.157 | 0.160 | 0.157 | 0.175 | 2,455,217 | 0.1682 | 0.00% |
| 2012-06-14 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 670,000 | 355,660 | 0.5308 | 0.160 | 0.157 | 0.160 | 0.160 | 0.166 | 2,181,692 | 0.1630 | -3.70% |
| 2012-06-13 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.550 | 1,478,000 | 782,380 | 0.5294 | 0.166 | 0.160 | 0.166 | 0.157 | 0.169 | 4,812,747 | 0.1626 | 0.00% |
| 2012-06-12 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 1,612,000 | 851,880 | 0.5285 | 0.166 | 0.160 | 0.166 | 0.157 | 0.166 | 5,249,085 | 0.1623 | -1.82% |
| 2012-06-11 | 0 | 0.550 | 0.520 | 0.550 | 0.550 | 0.570 | 872,000 | 485,600 | 0.5569 | 0.169 | 0.160 | 0.169 | 0.169 | 0.175 | 2,839,455 | 0.1710 | 0.00% |
| 2012-06-08 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.590 | 1,026,640 | 570,506 | 0.5557 | 0.169 | 0.160 | 0.169 | 0.163 | 0.181 | 3,343,003 | 0.1707 | -3.51% |
| 2012-06-07 | 0 | 0.570 | 0.540 | 0.580 | 0.540 | 0.590 | 982,000 | 569,720 | 0.5802 | 0.175 | 0.166 | 0.178 | 0.166 | 0.181 | 3,197,644 | 0.1782 | 0.00% |
| 2012-06-06 | 0 | 0.570 | 0.520 | 0.570 | 0.530 | 0.570 | 1,516,000 | 824,000 | 0.5435 | 0.175 | 0.160 | 0.175 | 0.163 | 0.175 | 4,936,484 | 0.1669 | 5.56% |
| 2012-06-05 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.580 | 988,000 | 557,100 | 0.5639 | 0.166 | 0.160 | 0.166 | 0.160 | 0.178 | 3,217,181 | 0.1732 | -3.57% |
| 2012-06-04 | 0 | 0.560 | 0.530 | 0.560 | 0.560 | 0.600 | 1,250,000 | 727,500 | 0.5820 | 0.172 | 0.163 | 0.172 | 0.172 | 0.184 | 4,070,320 | 0.1787 | -1.75% |
| 2012-06-01 | 0 | 0.570 | 0.520 | 0.580 | 0.570 | 0.590 | 1,010,000 | 588,820 | 0.5830 | 0.175 | 0.160 | 0.178 | 0.175 | 0.181 | 3,288,819 | 0.1790 | -3.39% |
| 2012-05-31 | 0 | 0.590 | 0.540 | 0.580 | 0.550 | 0.680 | 2,416,000 | 1,551,560 | 0.6422 | 0.181 | 0.166 | 0.178 | 0.169 | 0.209 | 7,867,115 | 0.1972 | 0.00% |
| 2012-05-30 | 0 | 0.590 | 0.530 | 0.590 | 0.590 | 0.600 | 660,000 | 390,520 | 0.5917 | 0.181 | 0.163 | 0.181 | 0.181 | 0.184 | 2,149,129 | 0.1817 | -4.84% |
| 2012-05-29 | 0 | 0.620 | 0.520 | 0.620 | 0.530 | 0.620 | 960,000 | 588,260 | 0.6128 | 0.190 | 0.160 | 0.190 | 0.163 | 0.190 | 3,126,006 | 0.1882 | 5.08% |
| 2012-05-28 | 0 | 0.590 | 0.530 | 0.590 | 0.500 | 0.610 | 1,060,000 | 634,420 | 0.5985 | 0.181 | 0.163 | 0.181 | 0.154 | 0.187 | 3,451,631 | 0.1838 | 7.93% |
| 2012-05-25 | 0 | 0.570 | 0.520 | 0.570 | 0.520 | 0.570 | 2,544,000 | 1,385,260 | 0.5445 | 0.168 | 0.153 | 0.168 | 0.153 | 0.168 | 8,637,497 | 0.1604 | 7.55% |
| 2012-05-24 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.550 | 1,310,000 | 705,700 | 0.5387 | 0.156 | 0.150 | 0.156 | 0.147 | 0.162 | 4,447,768 | 0.1587 | -5.36% |
| 2012-05-23 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.610 | 960,030 | 551,536 | 0.5745 | 0.165 | 0.159 | 0.165 | 0.156 | 0.180 | 3,259,535 | 0.1692 | -9.68% |
| 2012-05-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 824,050 | 517,111 | 0.6275 | 0.183 | 0.180 | 0.183 | 0.180 | 0.191 | 2,797,850 | 0.1848 | -6.06% |
| 2012-05-21 | 0 | 0.660 | 0.620 | 0.660 | 0.650 | 0.660 | 782,000 | 510,120 | 0.6523 | 0.194 | 0.183 | 0.194 | 0.191 | 0.194 | 2,655,080 | 0.1921 | 0.00% |
| 2012-05-18 | 0 | 0.660 | 0.630 | 0.660 | 0.660 | 0.680 | 750,800 | 501,534 | 0.6680 | 0.194 | 0.186 | 0.194 | 0.194 | 0.200 | 2,549,148 | 0.1967 | -4.35% |
| 2012-05-17 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.690 | 662,000 | 450,320 | 0.6802 | 0.203 | 0.197 | 0.203 | 0.200 | 0.203 | 2,247,651 | 0.2004 | 0.00% |
| 2012-05-16 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 488,000 | 332,940 | 0.6823 | 0.203 | 0.200 | 0.203 | 0.200 | 0.203 | 1,656,878 | 0.2009 | -1.43% |
| 2012-05-15 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.720 | 552,000 | 384,580 | 0.6967 | 0.206 | 0.200 | 0.206 | 0.203 | 0.212 | 1,874,174 | 0.2052 | 0.00% |
| 2012-05-14 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.730 | 748,000 | 532,600 | 0.7120 | 0.206 | 0.200 | 0.206 | 0.206 | 0.215 | 2,539,642 | 0.2097 | -2.78% |
| 2012-05-11 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 530,000 | 380,900 | 0.7187 | 0.212 | 0.209 | 0.212 | 0.209 | 0.215 | 1,799,479 | 0.2117 | 1.41% |
| 2012-05-10 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.720 | 600,000 | 428,000 | 0.7133 | 0.209 | 0.209 | 0.215 | 0.209 | 0.212 | 2,037,146 | 0.2101 | -1.39% |
| 2012-05-09 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.730 | 660,000 | 472,800 | 0.7164 | 0.212 | 0.209 | 0.215 | 0.209 | 0.215 | 2,240,860 | 0.2110 | 0.00% |
| 2012-05-08 | 0 | 0.720 | 0.710 | 0.740 | 0.710 | 0.740 | 750,000 | 542,200 | 0.7229 | 0.212 | 0.209 | 0.218 | 0.209 | 0.218 | 2,546,432 | 0.2129 | 0.00% |
| 2012-05-07 | 0 | 0.720 | 0.720 | 0.750 | 0.710 | 0.720 | 550,000 | 391,100 | 0.7111 | 0.212 | 0.212 | 0.221 | 0.209 | 0.212 | 1,867,383 | 0.2094 | 0.00% |
| 2012-05-04 | 0 | 0.720 | 0.720 | 0.750 | 0.710 | 0.740 | 568,000 | 407,620 | 0.7176 | 0.212 | 0.212 | 0.221 | 0.209 | 0.218 | 1,928,498 | 0.2114 | 0.00% |
| 2012-05-03 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.770 | 520,000 | 389,200 | 0.7485 | 0.212 | 0.209 | 0.218 | 0.212 | 0.227 | 1,765,526 | 0.2204 | -5.26% |
| 2012-05-02 | 0 | 0.760 | 0.730 | 0.770 | 0.750 | 0.770 | 584,000 | 442,720 | 0.7581 | 0.224 | 0.215 | 0.227 | 0.221 | 0.227 | 1,982,822 | 0.2233 | 1.33% |
| 2012-04-30 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 616,000 | 463,880 | 0.7531 | 0.221 | 0.215 | 0.221 | 0.215 | 0.227 | 2,091,469 | 0.2218 | 0.00% |
| 2012-04-27 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.770 | 530,000 | 400,500 | 0.7557 | 0.221 | 0.215 | 0.224 | 0.221 | 0.227 | 1,799,479 | 0.2226 | -1.32% |
| 2012-04-26 | 0 | 0.760 | 0.730 | 0.770 | 0.750 | 0.780 | 602,000 | 460,800 | 0.7654 | 0.224 | 0.215 | 0.227 | 0.221 | 0.230 | 2,043,936 | 0.2254 | 2.70% |
| 2012-04-25 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.750 | 564,000 | 414,900 | 0.7356 | 0.218 | 0.215 | 0.221 | 0.212 | 0.221 | 1,914,917 | 0.2167 | 0.00% |
| 2012-04-24 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 540,152 | 401,106 | 0.7426 | 0.218 | 0.215 | 0.221 | 0.215 | 0.221 | 1,833,947 | 0.2187 | 0.00% |
| 2012-04-23 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 500,000 | 372,920 | 0.7458 | 0.218 | 0.215 | 0.221 | 0.218 | 0.221 | 1,697,621 | 0.2197 | -1.33% |
| 2012-04-20 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 596,000 | 446,240 | 0.7487 | 0.221 | 0.215 | 0.221 | 0.215 | 0.224 | 2,023,565 | 0.2205 | 0.00% |
| 2012-04-19 | 0 | 0.750 | 0.710 | 0.760 | 0.730 | 0.760 | 555,520 | 411,384 | 0.7405 | 0.221 | 0.209 | 0.224 | 0.215 | 0.224 | 1,886,125 | 0.2181 | 2.74% |
| 2012-04-18 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.770 | 653,600 | 492,536 | 0.7536 | 0.215 | 0.215 | 0.224 | 0.215 | 0.227 | 2,219,131 | 0.2219 | -1.35% |
| 2012-04-17 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.770 | 512,000 | 380,940 | 0.7440 | 0.218 | 0.215 | 0.221 | 0.218 | 0.227 | 1,738,364 | 0.2191 | -2.63% |
| 2012-04-16 | 0 | 0.760 | 0.730 | 0.780 | 0.760 | 0.770 | 534,000 | 407,080 | 0.7623 | 0.224 | 0.215 | 0.230 | 0.224 | 0.227 | 1,813,060 | 0.2245 | 0.00% |
| 2012-04-13 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 524,000 | 393,440 | 0.7508 | 0.224 | 0.218 | 0.224 | 0.218 | 0.224 | 1,779,107 | 0.2211 | 2.70% |
| 2012-04-12 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.740 | 564,000 | 407,980 | 0.7234 | 0.218 | 0.212 | 0.218 | 0.206 | 0.218 | 1,914,917 | 0.2131 | 5.71% |
| 2012-04-11 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.750 | 706,001 | 509,740 | 0.7220 | 0.206 | 0.203 | 0.218 | 0.206 | 0.221 | 2,397,045 | 0.2127 | -6.67% |
| 2012-04-10 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.770 | 520,000 | 392,500 | 0.7548 | 0.221 | 0.218 | 0.224 | 0.218 | 0.227 | 1,765,526 | 0.2223 | -1.32% |
| 2012-04-05 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 550,000 | 416,900 | 0.7580 | 0.224 | 0.224 | 0.227 | 0.221 | 0.227 | 1,867,383 | 0.2233 | -1.30% |
| 2012-04-03 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.780 | 544,000 | 420,220 | 0.7725 | 0.227 | 0.218 | 0.227 | 0.227 | 0.230 | 1,847,012 | 0.2275 | 1.32% |
| 2012-04-02 | 0 | 0.760 | 0.740 | 0.770 | 0.730 | 0.770 | 508,000 | 381,360 | 0.7507 | 0.224 | 0.218 | 0.227 | 0.215 | 0.227 | 1,724,783 | 0.2211 | 1.33% |
| 2012-03-30 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.800 | 510,000 | 388,240 | 0.7613 | 0.221 | 0.218 | 0.221 | 0.215 | 0.236 | 1,731,574 | 0.2242 | -1.32% |
| 2012-03-29 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.770 | 482,001 | 366,600 | 0.7606 | 0.224 | 0.221 | 0.230 | 0.221 | 0.227 | 1,636,510 | 0.2240 | -1.30% |
| 2012-03-28 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 488,000 | 374,680 | 0.7678 | 0.227 | 0.224 | 0.230 | 0.224 | 0.227 | 1,656,878 | 0.2261 | -1.28% |
| 2012-03-27 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.800 | 522,000 | 408,340 | 0.7823 | 0.230 | 0.227 | 0.233 | 0.230 | 0.236 | 1,772,317 | 0.2304 | 0.00% |
| 2012-03-26 | 0 | 0.780 | 0.740 | 0.780 | 0.740 | 0.780 | 530,000 | 404,300 | 0.7628 | 0.230 | 0.218 | 0.230 | 0.218 | 0.230 | 1,799,479 | 0.2247 | 2.63% |
| 2012-03-23 | 0 | 0.760 | 0.730 | 0.780 | 0.760 | 0.800 | 468,000 | 362,000 | 0.7735 | 0.224 | 0.215 | 0.230 | 0.224 | 0.236 | 1,588,974 | 0.2278 | 0.00% |
| 2012-03-22 | 0 | 0.760 | 0.730 | 0.770 | 0.750 | 0.780 | 506,000 | 384,860 | 0.7606 | 0.224 | 0.215 | 0.227 | 0.221 | 0.230 | 1,717,993 | 0.2240 | 0.00% |
| 2012-03-21 | 0 | 0.760 | 0.740 | 0.770 | 0.730 | 0.780 | 622,000 | 464,180 | 0.7463 | 0.224 | 0.218 | 0.227 | 0.215 | 0.230 | 2,111,841 | 0.2198 | 1.33% |
| 2012-03-20 | 0 | 0.750 | 0.740 | 0.790 | 0.740 | 0.780 | 522,000 | 394,900 | 0.7565 | 0.221 | 0.218 | 0.233 | 0.218 | 0.230 | 1,772,317 | 0.2228 | -1.32% |
| 2012-03-19 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.800 | 568,000 | 439,800 | 0.7743 | 0.224 | 0.224 | 0.227 | 0.224 | 0.236 | 1,928,498 | 0.2281 | -2.56% |
| 2012-03-16 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 510,000 | 398,600 | 0.7816 | 0.230 | 0.227 | 0.230 | 0.227 | 0.236 | 1,731,574 | 0.2302 | 0.00% |
| 2012-03-15 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 572,000 | 454,840 | 0.7952 | 0.230 | 0.230 | 0.236 | 0.230 | 0.239 | 1,942,079 | 0.2342 | -1.27% |
| 2012-03-14 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 814,000 | 647,100 | 0.7950 | 0.233 | 0.233 | 0.236 | 0.230 | 0.242 | 2,763,728 | 0.2341 | -1.25% |
| 2012-03-13 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.830 | 680,000 | 549,900 | 0.8087 | 0.236 | 0.233 | 0.236 | 0.236 | 0.244 | 2,308,765 | 0.2382 | 0.00% |
| 2012-03-12 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.840 | 608,000 | 497,340 | 0.8180 | 0.236 | 0.233 | 0.242 | 0.236 | 0.247 | 2,064,308 | 0.2409 | -2.44% |
| 2012-03-09 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 600,000 | 497,120 | 0.8285 | 0.242 | 0.242 | 0.244 | 0.242 | 0.247 | 2,037,146 | 0.2440 | 0.00% |
| 2012-03-08 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.830 | 520,000 | 425,800 | 0.8188 | 0.242 | 0.239 | 0.244 | 0.239 | 0.244 | 1,765,526 | 0.2412 | 1.23% |
| 2012-03-07 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.820 | 500,006 | 402,604 | 0.8052 | 0.239 | 0.239 | 0.250 | 0.236 | 0.242 | 1,697,642 | 0.2372 | 0.00% |
| 2012-03-06 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.820 | 508,000 | 410,300 | 0.8077 | 0.239 | 0.236 | 0.244 | 0.236 | 0.242 | 1,724,783 | 0.2379 | 0.00% |
| 2012-03-05 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 528,000 | 433,580 | 0.8212 | 0.239 | 0.239 | 0.244 | 0.239 | 0.244 | 1,792,688 | 0.2419 | -1.22% |
| 2012-03-02 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.840 | 552,000 | 449,880 | 0.8150 | 0.242 | 0.239 | 0.242 | 0.233 | 0.247 | 1,874,174 | 0.2400 | 2.50% |
| 2012-03-01 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 618,000 | 499,000 | 0.8074 | 0.236 | 0.233 | 0.236 | 0.236 | 0.239 | 2,098,260 | 0.2378 | 0.00% |
| 2012-02-29 | 0 | 0.800 | 0.800 | 0.830 | 0.790 | 0.830 | 538,000 | 429,940 | 0.7991 | 0.236 | 0.236 | 0.244 | 0.233 | 0.244 | 1,826,641 | 0.2354 | 0.00% |
| 2012-02-28 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 510,000 | 403,720 | 0.7916 | 0.236 | 0.233 | 0.236 | 0.230 | 0.239 | 1,731,574 | 0.2332 | 0.00% |
| 2012-02-27 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.810 | 510,000 | 406,240 | 0.7965 | 0.236 | 0.230 | 0.236 | 0.233 | 0.239 | 1,731,574 | 0.2346 | 0.00% |
| 2012-02-24 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 524,000 | 419,260 | 0.8001 | 0.236 | 0.233 | 0.236 | 0.233 | 0.242 | 1,779,107 | 0.2357 | 0.00% |
| 2012-02-23 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 610,000 | 489,700 | 0.8028 | 0.236 | 0.233 | 0.236 | 0.233 | 0.242 | 2,071,098 | 0.2364 | 0.00% |
| 2012-02-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 554,000 | 442,600 | 0.7989 | 0.236 | 0.233 | 0.236 | 0.233 | 0.239 | 1,880,964 | 0.2353 | 0.00% |
| 2012-02-21 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 523,080 | 416,821 | 0.7969 | 0.236 | 0.233 | 0.239 | 0.233 | 0.236 | 1,775,984 | 0.2347 | 2.56% |
| 2012-02-20 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 488,000 | 384,760 | 0.7884 | 0.230 | 0.230 | 0.233 | 0.227 | 0.239 | 1,656,878 | 0.2322 | 0.00% |
| 2012-02-17 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.790 | 666,000 | 513,500 | 0.7710 | 0.230 | 0.230 | 0.233 | 0.221 | 0.233 | 2,261,232 | 0.2271 | 4.00% |
| 2012-02-16 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.760 | 490,000 | 364,620 | 0.7441 | 0.221 | 0.215 | 0.221 | 0.218 | 0.224 | 1,663,669 | 0.2192 | -1.32% |
| 2012-02-15 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.800 | 582,160 | 451,256 | 0.7751 | 0.224 | 0.224 | 0.227 | 0.224 | 0.236 | 1,976,574 | 0.2283 | -3.80% |
| 2012-02-14 | 0 | 0.790 | 0.770 | 0.790 | 0.730 | 0.790 | 576,000 | 426,440 | 0.7403 | 0.233 | 0.227 | 0.233 | 0.215 | 0.233 | 1,955,660 | 0.2181 | 6.76% |
| 2012-02-13 | 0 | 0.740 | 0.710 | 0.740 | 0.700 | 0.790 | 2,444,560 | 1,775,015 | 0.7261 | 0.218 | 0.209 | 0.218 | 0.206 | 0.233 | 8,299,874 | 0.2139 | -7.50% |
| 2012-02-10 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.850 | 618,000 | 507,340 | 0.8209 | 0.236 | 0.236 | 0.242 | 0.236 | 0.250 | 2,098,260 | 0.2418 | -4.76% |
| 2012-02-09 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.880 | 774,000 | 662,220 | 0.8556 | 0.247 | 0.244 | 0.253 | 0.247 | 0.259 | 2,627,918 | 0.2520 | -1.18% |
| 2012-02-08 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.860 | 444,000 | 376,900 | 0.8489 | 0.250 | 0.244 | 0.250 | 0.247 | 0.253 | 1,507,488 | 0.2500 | 0.00% |
| 2012-02-07 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.890 | 550,000 | 480,680 | 0.8740 | 0.250 | 0.250 | 0.256 | 0.250 | 0.262 | 1,867,383 | 0.2574 | -2.30% |
| 2012-02-06 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.910 | 454,000 | 399,700 | 0.8804 | 0.256 | 0.256 | 0.259 | 0.253 | 0.268 | 1,541,440 | 0.2593 | -1.14% |
| 2012-02-03 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.920 | 520,000 | 471,720 | 0.9072 | 0.259 | 0.259 | 0.268 | 0.259 | 0.271 | 1,765,526 | 0.2672 | -2.22% |
| 2012-02-02 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.920 | 546,000 | 480,660 | 0.8803 | 0.265 | 0.262 | 0.265 | 0.250 | 0.271 | 1,853,802 | 0.2593 | 1.12% |
| 2012-02-01 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.940 | 520,000 | 477,000 | 0.9173 | 0.262 | 0.256 | 0.262 | 0.259 | 0.277 | 1,765,526 | 0.2702 | 1.14% |
| 2012-01-31 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.910 | 510,000 | 446,520 | 0.8755 | 0.259 | 0.253 | 0.259 | 0.253 | 0.268 | 1,731,574 | 0.2579 | -1.12% |
| 2012-01-30 | 0 | 0.890 | 0.860 | 0.900 | 0.880 | 0.940 | 560,000 | 510,500 | 0.9116 | 0.262 | 0.253 | 0.265 | 0.259 | 0.277 | 1,901,336 | 0.2685 | -3.26% |
| 2012-01-27 | 0 | 0.920 | 0.890 | 0.920 | 0.920 | 0.940 | 272,000 | 251,320 | 0.9240 | 0.271 | 0.262 | 0.271 | 0.271 | 0.277 | 923,506 | 0.2721 | 0.00% |
| 2012-01-26 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.940 | 740,000 | 679,120 | 0.9177 | 0.271 | 0.268 | 0.271 | 0.262 | 0.277 | 2,512,480 | 0.2703 | 1.10% |
| 2012-01-20 | 0 | 0.910 | 0.890 | 0.910 | 0.910 | 0.920 | 262,002 | 238,561 | 0.9105 | 0.268 | 0.262 | 0.268 | 0.268 | 0.271 | 889,560 | 0.2682 | 0.00% |
| 2012-01-19 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.940 | 566,000 | 518,920 | 0.9168 | 0.268 | 0.265 | 0.271 | 0.265 | 0.277 | 1,921,707 | 0.2700 | 0.00% |
| 2012-01-18 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.950 | 510,000 | 474,400 | 0.9302 | 0.268 | 0.265 | 0.268 | 0.268 | 0.280 | 1,731,574 | 0.2740 | -2.15% |
| 2012-01-17 | 0 | 0.930 | 0.900 | 0.930 | 0.890 | 0.930 | 824,000 | 749,340 | 0.9094 | 0.274 | 0.265 | 0.274 | 0.262 | 0.274 | 2,797,680 | 0.2678 | 2.20% |
| 2012-01-16 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 630,000 | 579,480 | 0.9198 | 0.268 | 0.268 | 0.271 | 0.268 | 0.277 | 2,139,003 | 0.2709 | -3.19% |
| 2012-01-13 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 932,000 | 867,180 | 0.9305 | 0.277 | 0.274 | 0.277 | 0.268 | 0.277 | 3,164,366 | 0.2740 | 1.08% |
| 2012-01-12 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.960 | 698,000 | 652,540 | 0.9349 | 0.274 | 0.268 | 0.274 | 0.271 | 0.283 | 2,369,879 | 0.2753 | 0.00% |
| 2012-01-11 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 590,000 | 547,100 | 0.9273 | 0.274 | 0.271 | 0.274 | 0.268 | 0.280 | 2,003,193 | 0.2731 | 0.00% |
| 2012-01-10 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.950 | 912,000 | 842,440 | 0.9237 | 0.274 | 0.268 | 0.274 | 0.265 | 0.280 | 3,096,461 | 0.2721 | 0.00% |
| 2012-01-09 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 780,000 | 713,780 | 0.9151 | 0.274 | 0.268 | 0.274 | 0.265 | 0.274 | 2,648,289 | 0.2695 | 1.09% |
| 2012-01-06 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 965,280 | 894,119 | 0.9263 | 0.271 | 0.268 | 0.271 | 0.268 | 0.277 | 3,277,360 | 0.2728 | -1.08% |
| 2012-01-05 | 0 | 0.930 | 0.910 | 0.920 | 0.920 | 0.960 | 800,000 | 749,840 | 0.9373 | 0.274 | 0.268 | 0.271 | 0.271 | 0.283 | 2,716,194 | 0.2761 | -1.06% |
| 2012-01-04 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 642,000 | 615,460 | 0.9587 | 0.277 | 0.277 | 0.280 | 0.277 | 0.286 | 2,179,746 | 0.2824 | -4.08% |
| 2012-01-03 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.000 | 832,000 | 811,140 | 0.9749 | 0.289 | 0.283 | 0.289 | 0.283 | 0.295 | 2,824,842 | 0.2871 | 0.00% |
| 2011-12-30 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 1.000 | 878,000 | 858,020 | 0.9772 | 0.289 | 0.283 | 0.292 | 0.283 | 0.295 | 2,981,023 | 0.2878 | 2.08% |
| 2011-12-29 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.970 | 610,000 | 584,520 | 0.9582 | 0.283 | 0.277 | 0.283 | 0.280 | 0.286 | 2,071,098 | 0.2822 | 0.00% |
| 2011-12-28 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.970 | 580,000 | 556,600 | 0.9597 | 0.283 | 0.280 | 0.286 | 0.280 | 0.286 | 1,969,241 | 0.2826 | -1.03% |
| 2011-12-23 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 1.030 | 812,000 | 812,000 | 1.0000 | 0.286 | 0.283 | 0.286 | 0.286 | 0.303 | 2,756,937 | 0.2945 | -1.02% |
| 2011-12-22 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 620,000 | 614,000 | 0.9903 | 0.289 | 0.286 | 0.289 | 0.286 | 0.295 | 2,105,050 | 0.2917 | 0.00% |
| 2011-12-21 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 1.000 | 1,036,000 | 1,015,960 | 0.9807 | 0.289 | 0.283 | 0.289 | 0.277 | 0.295 | 3,517,471 | 0.2888 | 4.26% |
| 2011-12-20 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.980 | 960,000 | 922,300 | 0.9607 | 0.277 | 0.274 | 0.283 | 0.277 | 0.289 | 3,259,433 | 0.2830 | -1.05% |
| 2011-12-19 | 0 | 0.950 | 0.940 | 0.980 | 0.950 | 0.990 | 570,000 | 551,100 | 0.9668 | 0.280 | 0.277 | 0.289 | 0.280 | 0.292 | 1,935,288 | 0.2848 | -2.06% |
| 2011-12-16 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.990 | 744,000 | 723,400 | 0.9723 | 0.286 | 0.280 | 0.286 | 0.277 | 0.292 | 2,526,061 | 0.2864 | 2.11% |
| 2011-12-15 | 0 | 0.950 | 0.920 | 0.950 | 0.930 | 0.960 | 752,000 | 706,200 | 0.9391 | 0.280 | 0.271 | 0.280 | 0.274 | 0.283 | 2,553,222 | 0.2766 | 1.06% |
| 2011-12-14 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.970 | 829,376 | 784,078 | 0.9454 | 0.277 | 0.274 | 0.277 | 0.274 | 0.286 | 2,815,933 | 0.2784 | 0.00% |
| 2011-12-13 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.970 | 610,000 | 575,380 | 0.9432 | 0.277 | 0.274 | 0.280 | 0.274 | 0.286 | 2,071,098 | 0.2778 | 0.00% |
| 2011-12-12 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 1.000 | 626,000 | 600,580 | 0.9594 | 0.277 | 0.277 | 0.283 | 0.277 | 0.295 | 2,125,422 | 0.2826 | -2.08% |
| 2011-12-09 | 0 | 0.960 | 0.950 | 1.000 | 0.950 | 0.990 | 646,000 | 630,860 | 0.9766 | 0.283 | 0.280 | 0.295 | 0.280 | 0.292 | 2,193,327 | 0.2876 | -2.04% |
| 2011-12-08 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 516,028 | 510,906 | 0.9901 | 0.289 | 0.286 | 0.289 | 0.286 | 0.295 | 1,752,040 | 0.2916 | -2.00% |
| 2011-12-07 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.090 | 3,232,000 | 3,318,180 | 1.0267 | 0.295 | 0.292 | 0.295 | 0.292 | 0.321 | 10,973,424 | 0.3024 | -4.76% |
| 2011-12-06 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.080 | 566,000 | 601,520 | 1.0628 | 0.309 | 0.309 | 0.315 | 0.303 | 0.318 | 1,921,707 | 0.3130 | -0.94% |
| 2011-12-05 | 0 | 1.060 | 1.050 | 1.080 | 1.060 | 1.160 | 858,800 | 962,776 | 1.1211 | 0.312 | 0.309 | 0.318 | 0.312 | 0.342 | 2,915,834 | 0.3302 | -3.64% |
| 2011-12-02 | 0 | 1.100 | 1.080 | 1.200 | 0.960 | 1.100 | 1,892,000 | 1,973,520 | 1.0431 | 0.324 | 0.318 | 0.353 | 0.283 | 0.324 | 6,423,799 | 0.3072 | 7.84% |
| 2011-12-01 | 0 | 1.020 | 0.980 | 1.020 | 0.960 | 1.030 | 1,816,080 | 1,829,195 | 1.0072 | 0.300 | 0.289 | 0.300 | 0.283 | 0.303 | 6,166,032 | 0.2967 | 6.25% |
| 2011-11-30 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 0.980 | 636,109 | 614,838 | 0.9666 | 0.283 | 0.274 | 0.283 | 0.274 | 0.289 | 2,159,744 | 0.2847 | 2.13% |
| 2011-11-29 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 1.000 | 1,436,000 | 1,387,680 | 0.9664 | 0.277 | 0.274 | 0.277 | 0.268 | 0.295 | 4,875,568 | 0.2846 | 0.00% |
| 2011-11-28 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 0.950 | 868,000 | 816,200 | 0.9403 | 0.277 | 0.268 | 0.277 | 0.265 | 0.280 | 2,947,071 | 0.2770 | 4.44% |
| 2011-11-25 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.950 | 758,000 | 705,880 | 0.9312 | 0.265 | 0.265 | 0.274 | 0.262 | 0.280 | 2,573,594 | 0.2743 | 0.00% |
| 2011-11-24 | 0 | 0.900 | 0.900 | 0.950 | 0.890 | 0.940 | 1,645,750 | 1,519,505 | 0.9233 | 0.265 | 0.265 | 0.280 | 0.262 | 0.277 | 5,587,721 | 0.2719 | 0.00% |
| 2011-11-23 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.950 | 2,020,000 | 1,900,340 | 0.9408 | 0.265 | 0.262 | 0.265 | 0.262 | 0.280 | 6,858,390 | 0.2771 | -1.10% |
| 2011-11-22 | 0 | 0.910 | 0.890 | 0.930 | 0.900 | 0.930 | 530,000 | 481,000 | 0.9075 | 0.268 | 0.262 | 0.274 | 0.265 | 0.274 | 1,799,479 | 0.2673 | 0.00% |
| 2011-11-21 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.940 | 774,000 | 702,440 | 0.9075 | 0.268 | 0.268 | 0.277 | 0.265 | 0.277 | 2,627,918 | 0.2673 | -1.09% |
| 2011-11-18 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.960 | 1,154,000 | 1,076,840 | 0.9331 | 0.271 | 0.268 | 0.271 | 0.268 | 0.283 | 3,918,110 | 0.2748 | -4.17% |
| 2011-11-17 | 0 | 0.960 | 0.930 | 0.960 | 0.920 | 1.000 | 2,048,000 | 2,028,480 | 0.9905 | 0.283 | 0.274 | 0.283 | 0.271 | 0.295 | 6,953,457 | 0.2917 | 0.00% |
| 2011-11-16 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.980 | 944,000 | 903,360 | 0.9569 | 0.283 | 0.277 | 0.283 | 0.280 | 0.289 | 3,205,109 | 0.2819 | 1.05% |
| 2011-11-15 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.970 | 788,000 | 756,020 | 0.9594 | 0.280 | 0.274 | 0.280 | 0.274 | 0.286 | 2,675,451 | 0.2826 | 0.00% |
| 2011-11-14 | 0 | 0.950 | 0.870 | 0.950 | 0.900 | 0.960 | 1,660,000 | 1,569,760 | 0.9456 | 0.280 | 0.256 | 0.280 | 0.265 | 0.283 | 5,636,103 | 0.2785 | 2.15% |
| 2011-11-11 | 0 | 0.930 | 0.930 | 0.970 | 0.920 | 0.950 | 1,096,000 | 1,015,700 | 0.9267 | 0.274 | 0.274 | 0.286 | 0.271 | 0.280 | 3,721,186 | 0.2730 | 0.00% |
| 2011-11-10 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 602,000 | 559,460 | 0.9293 | 0.274 | 0.274 | 0.277 | 0.271 | 0.274 | 2,043,936 | 0.2737 | -3.12% |
| 2011-11-09 | 0 | 0.960 | 0.970 | 0.980 | 0.920 | 0.980 | 890,000 | 857,160 | 0.9631 | 0.283 | 0.286 | 0.289 | 0.271 | 0.289 | 3,021,766 | 0.2837 | 2.13% |
| 2011-11-08 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 234,003 | 221,802 | 0.9479 | 0.277 | 0.277 | 0.280 | 0.274 | 0.283 | 794,497 | 0.2792 | -2.08% |
| 2011-11-07 | 0 | 0.960 | 0.950 | 0.960 | 0.900 | 0.990 | 4,719,428 | 4,520,359 | 0.9578 | 0.283 | 0.280 | 0.283 | 0.265 | 0.292 | 16,023,603 | 0.2821 | 0.00% |
| 2011-11-04 | 0 | 0.960 | 0.960 | 0.980 | 0.830 | 1.060 | 7,440,000 | 7,054,560 | 0.9482 | 0.283 | 0.283 | 0.289 | 0.244 | 0.312 | 25,260,605 | 0.2793 | 12.94% |
| 2011-11-03 | 0 | 0.850 | 0.830 | 0.930 | - | - | 0 | 0 | - | 0.250 | 0.244 | 0.274 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 169,762 | 0.2504 | 2.41% |
| 2011-11-01 | 0 | 0.830 | 0.830 | 0.880 | 0.800 | 0.850 | 8,814,000 | 7,065,900 | 0.8017 | 0.244 | 0.244 | 0.259 | 0.236 | 0.250 | 29,925,669 | 0.2361 | -5.68% |
| 2011-10-31 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 264,000 | 234,620 | 0.8887 | 0.259 | 0.259 | 0.262 | 0.259 | 0.265 | 896,344 | 0.2618 | 0.00% |
| 2011-10-28 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.980 | 1,170,000 | 1,078,000 | 0.9214 | 0.259 | 0.253 | 0.259 | 0.259 | 0.289 | 3,972,434 | 0.2714 | 2.33% |
| 2011-10-27 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 246,000 | 210,340 | 0.8550 | 0.253 | 0.250 | 0.253 | 0.250 | 0.262 | 835,230 | 0.2518 | 1.18% |
| 2011-10-26 | 0 | 0.850 | 0.850 | 0.880 | 0.830 | 0.940 | 1,226,800 | 1,085,244 | 0.8846 | 0.250 | 0.250 | 0.259 | 0.244 | 0.277 | 4,165,284 | 0.2605 | 4.94% |
| 2011-10-25 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.900 | 1,040,000 | 902,640 | 0.8679 | 0.239 | 0.236 | 0.239 | 0.236 | 0.265 | 3,531,052 | 0.2556 | -4.71% |
| 2011-10-24 | 0 | 0.850 | 0.810 | 0.850 | 0.800 | 0.850 | 1,950,000 | 1,643,720 | 0.8429 | 0.250 | 0.239 | 0.250 | 0.236 | 0.250 | 6,620,723 | 0.2483 | 6.25% |
| 2011-10-21 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 1,080,000 | 835,000 | 0.7731 | 0.236 | 0.227 | 0.236 | 0.224 | 0.236 | 3,666,862 | 0.2277 | 5.26% |
| 2011-10-20 | 0 | 0.760 | 0.760 | 0.820 | 0.750 | 0.760 | 124,000 | 93,080 | 0.7506 | 0.224 | 0.224 | 0.242 | 0.221 | 0.224 | 421,010 | 0.2211 | -1.30% |
| 2011-10-19 | 0 | 0.770 | 0.770 | 0.830 | 0.760 | 0.770 | 82,000 | 62,900 | 0.7671 | 0.227 | 0.227 | 0.244 | 0.224 | 0.227 | 278,410 | 0.2259 | 1.32% |
| 2011-10-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.810 | 720,000 | 543,700 | 0.7551 | 0.224 | 0.221 | 0.224 | 0.221 | 0.239 | 2,444,575 | 0.2224 | -6.17% |
| 2011-10-17 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 211,600 | 169,476 | 0.8009 | 0.239 | 0.236 | 0.239 | 0.236 | 0.239 | 718,433 | 0.2359 | 2.53% |
| 2011-10-14 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 370,000 | 294,640 | 0.7963 | 0.233 | 0.233 | 0.236 | 0.233 | 0.236 | 1,256,240 | 0.2345 | -5.95% |
| 2011-10-13 | 0 | 0.840 | 0.760 | 0.840 | 0.800 | 0.850 | 4,638,000 | 3,716,000 | 0.8012 | 0.247 | 0.224 | 0.247 | 0.236 | 0.250 | 15,747,135 | 0.2360 | 2.44% |
| 2011-10-12 | 0 | 0.820 | 0.760 | 0.820 | 0.750 | 0.820 | 2,980,000 | 2,287,380 | 0.7676 | 0.242 | 0.224 | 0.242 | 0.221 | 0.242 | 10,117,823 | 0.2261 | 2.50% |
| 2011-10-11 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 300,000 | 240,000 | 0.8000 | 0.236 | 0.221 | 0.236 | 0.236 | 0.236 | 1,018,573 | 0.2356 | 6.67% |
| 2011-10-10 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.800 | 76,017 | 59,912 | 0.7881 | 0.221 | 0.221 | 0.233 | 0.221 | 0.236 | 258,096 | 0.2321 | -5.06% |
| 2011-10-07 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 226,640 | 182,766 | 0.8064 | 0.233 | 0.233 | 0.236 | 0.233 | 0.244 | 769,498 | 0.2375 | -1.25% |
| 2011-10-06 | 0 | 0.800 | 0.800 | 0.830 | 0.780 | 0.860 | 438,001 | 359,140 | 0.8200 | 0.236 | 0.236 | 0.244 | 0.230 | 0.253 | 1,487,120 | 0.2415 | 5.26% |
| 2011-10-04 | 0 | 0.760 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.224 | 0.206 | 0.224 | - | - | 0 | - | -3.80% |
| 2011-10-03 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 438,000 | 353,920 | 0.8080 | 0.233 | 0.230 | 0.233 | 0.230 | 0.242 | 1,487,116 | 0.2380 | -3.66% |
| 2011-09-30 | 0 | 0.820 | 0.820 | 0.880 | 0.810 | 0.880 | 854,000 | 714,280 | 0.8364 | 0.242 | 0.242 | 0.259 | 0.239 | 0.259 | 2,899,537 | 0.2463 | -2.38% |
| 2011-09-28 | 0 | 0.840 | 0.810 | 0.840 | 0.840 | 0.860 | 1,770,678 | 1,508,535 | 0.8520 | 0.247 | 0.239 | 0.247 | 0.247 | 0.253 | 6,011,881 | 0.2509 | 0.00% |
| 2011-09-27 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.850 | 3,600,000 | 2,987,900 | 0.8300 | 0.247 | 0.242 | 0.247 | 0.236 | 0.250 | 12,222,874 | 0.2445 | 7.69% |
| 2011-09-26 | 0 | 0.780 | 0.760 | 0.800 | 0.750 | 0.780 | 3,182,000 | 2,428,800 | 0.7633 | 0.230 | 0.224 | 0.236 | 0.221 | 0.230 | 10,803,662 | 0.2248 | -2.50% |
| 2011-09-23 | 0 | 0.800 | 0.750 | 0.790 | 0.740 | 0.800 | 980,000 | 745,440 | 0.7607 | 0.236 | 0.221 | 0.233 | 0.218 | 0.236 | 3,327,338 | 0.2240 | 2.56% |
| 2011-09-22 | 0 | 0.780 | 0.780 | 0.800 | 0.740 | 0.760 | 2,676,000 | 2,017,760 | 0.7540 | 0.230 | 0.230 | 0.236 | 0.218 | 0.224 | 9,085,669 | 0.2221 | 0.00% |
| 2011-09-21 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.810 | 1,566,000 | 1,235,700 | 0.7891 | 0.230 | 0.224 | 0.230 | 0.224 | 0.239 | 5,316,950 | 0.2324 | 6.85% |
| 2011-09-20 | 0 | 0.730 | 0.730 | 0.800 | 0.720 | 0.720 | 188,000 | 136,360 | 0.7253 | 0.215 | 0.215 | 0.236 | 0.212 | 0.212 | 638,306 | 0.2136 | 0.00% |
| 2011-09-19 | 0 | 0.730 | 0.720 | 0.760 | 0.710 | 0.760 | 148,000 | 108,980 | 0.7364 | 0.215 | 0.212 | 0.224 | 0.209 | 0.224 | 502,496 | 0.2169 | -3.95% |
| 2011-09-16 | 0 | 0.760 | 0.710 | 0.760 | 0.710 | 0.760 | 2,576,000 | 1,947,060 | 0.7558 | 0.224 | 0.209 | 0.224 | 0.209 | 0.224 | 8,746,145 | 0.2226 | 7.04% |
| 2011-09-15 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 240,000 | 170,400 | 0.7100 | 0.209 | 0.209 | 0.215 | 0.209 | 0.209 | 814,858 | 0.2091 | -2.74% |
| 2011-09-14 | 0 | 0.730 | 0.710 | 0.760 | 0.690 | 0.730 | 484,000 | 339,620 | 0.7017 | 0.215 | 0.209 | 0.224 | 0.203 | 0.215 | 1,643,297 | 0.2067 | -3.95% |
| 2011-09-12 | 0 | 0.760 | 0.690 | 0.760 | 0.730 | 0.760 | 328,000 | 244,580 | 0.7457 | 0.224 | 0.203 | 0.224 | 0.215 | 0.224 | 1,113,640 | 0.2196 | -1.30% |
| 2011-09-09 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.810 | 2,144,000 | 1,682,220 | 0.7846 | 0.227 | 0.221 | 0.227 | 0.227 | 0.239 | 7,279,400 | 0.2311 | -2.53% |
| 2011-09-08 | 0 | 0.790 | 0.730 | 0.800 | 0.680 | 0.800 | 3,870,000 | 2,798,760 | 0.7232 | 0.233 | 0.215 | 0.236 | 0.200 | 0.236 | 13,139,589 | 0.2130 | 12.86% |
| 2011-09-07 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 230,000 | 157,580 | 0.6851 | 0.206 | 0.203 | 0.206 | 0.200 | 0.206 | 780,906 | 0.2018 | 1.45% |
| 2011-09-06 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.710 | 1,866,000 | 1,272,800 | 0.6821 | 0.203 | 0.200 | 0.203 | 0.191 | 0.209 | 6,335,523 | 0.2009 | 4.55% |
| 2011-09-05 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 300,000 | 198,000 | 0.6600 | 0.194 | 0.194 | 0.206 | 0.194 | 0.194 | 1,018,573 | 0.1944 | 0.00% |
| 2011-09-02 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.710 | 2,012,000 | 1,389,120 | 0.6904 | 0.194 | 0.194 | 0.206 | 0.194 | 0.209 | 6,831,228 | 0.2033 | -2.94% |
| 2011-09-01 | 0 | 0.680 | 0.650 | 0.700 | 0.680 | 0.720 | 1,960,000 | 1,376,600 | 0.7023 | 0.200 | 0.191 | 0.206 | 0.200 | 0.212 | 6,654,676 | 0.2069 | 0.00% |
| 2011-08-31 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.730 | 1,604,000 | 1,148,260 | 0.7159 | 0.200 | 0.200 | 0.206 | 0.200 | 0.215 | 5,445,969 | 0.2108 | -5.56% |
| 2011-08-30 | 0 | 0.720 | 0.660 | 0.720 | 0.650 | 0.760 | 1,634,000 | 1,179,920 | 0.7221 | 0.212 | 0.194 | 0.212 | 0.191 | 0.224 | 5,547,827 | 0.2127 | 10.77% |
| 2011-08-29 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 300,000 | 195,000 | 0.6500 | 0.191 | 0.188 | 0.191 | 0.191 | 0.191 | 1,018,573 | 0.1914 | 0.00% |
| 2011-08-26 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 350,000 | 227,500 | 0.6500 | 0.191 | 0.191 | 0.197 | 0.191 | 0.191 | 1,188,335 | 0.1914 | 0.00% |
| 2011-08-25 | 0 | 0.650 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.191 | 0.191 | 0.197 | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.650 | 650,000 | 422,500 | 0.6500 | 0.191 | 0.188 | 0.200 | 0.191 | 0.191 | 2,206,908 | 0.1914 | 1.56% |
| 2011-08-23 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 760,000 | 484,400 | 0.6374 | 0.188 | 0.188 | 0.191 | 0.186 | 0.188 | 2,580,384 | 0.1877 | -1.54% |
| 2011-08-22 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.680 | 676,000 | 443,060 | 0.6554 | 0.191 | 0.188 | 0.191 | 0.186 | 0.200 | 2,295,184 | 0.1930 | -4.41% |
| 2011-08-19 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.690 | 1,670,000 | 1,149,200 | 0.6881 | 0.200 | 0.200 | 0.209 | 0.200 | 0.203 | 5,670,055 | 0.2027 | -1.45% |
| 2011-08-18 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 946,000 | 663,280 | 0.7011 | 0.203 | 0.203 | 0.206 | 0.200 | 0.212 | 3,211,900 | 0.2065 | -4.17% |
| 2011-08-17 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 430,000 | 308,800 | 0.7181 | 0.212 | 0.209 | 0.215 | 0.209 | 0.212 | 1,459,954 | 0.2115 | 0.00% |
| 2011-08-16 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.740 | 564,000 | 402,360 | 0.7134 | 0.212 | 0.212 | 0.215 | 0.200 | 0.218 | 1,914,917 | 0.2101 | 0.00% |
| 2011-08-15 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 392,000 | 276,420 | 0.7052 | 0.212 | 0.203 | 0.212 | 0.203 | 0.212 | 1,330,935 | 0.2077 | 4.35% |
| 2011-08-12 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.720 | 1,074,000 | 736,380 | 0.6856 | 0.203 | 0.203 | 0.206 | 0.191 | 0.212 | 3,646,491 | 0.2019 | 2.99% |
| 2011-08-11 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 236,000 | 155,540 | 0.6591 | 0.197 | 0.188 | 0.197 | 0.188 | 0.197 | 801,277 | 0.1941 | -1.47% |
| 2011-08-10 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.700 | 1,026,400 | 699,520 | 0.6815 | 0.200 | 0.194 | 0.200 | 0.194 | 0.206 | 3,484,877 | 0.2007 | 0.00% |
| 2011-08-09 | 0 | 0.680 | 0.680 | 0.690 | 0.600 | 0.680 | 654,000 | 437,520 | 0.6690 | 0.200 | 0.200 | 0.203 | 0.177 | 0.200 | 2,220,489 | 0.1970 | 0.00% |
| 2011-08-08 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 550,000 | 365,840 | 0.6652 | 0.200 | 0.197 | 0.200 | 0.191 | 0.206 | 1,867,383 | 0.1959 | -2.86% |
| 2011-08-05 | 0 | 0.700 | 0.690 | 0.700 | 0.640 | 0.740 | 960,000 | 656,000 | 0.6833 | 0.206 | 0.203 | 0.206 | 0.188 | 0.218 | 3,259,433 | 0.2013 | -5.41% |
| 2011-08-04 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 1,862,000 | 1,380,700 | 0.7415 | 0.218 | 0.215 | 0.218 | 0.215 | 0.224 | 6,321,942 | 0.2184 | 0.00% |
| 2011-08-03 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.820 | 1,186,678 | 932,395 | 0.7857 | 0.218 | 0.218 | 0.227 | 0.218 | 0.242 | 4,029,060 | 0.2314 | -2.63% |
| 2011-08-02 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 374,000 | 277,380 | 0.7417 | 0.224 | 0.221 | 0.224 | 0.218 | 0.224 | 1,269,821 | 0.2184 | 1.33% |
| 2011-08-01 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 626,000 | 468,500 | 0.7484 | 0.221 | 0.218 | 0.221 | 0.218 | 0.221 | 2,125,422 | 0.2204 | 1.35% |
| 2011-07-29 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 1,426,000 | 1,060,160 | 0.7435 | 0.218 | 0.215 | 0.218 | 0.215 | 0.224 | 4,841,616 | 0.2190 | -1.33% |
| 2011-07-28 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.790 | 1,046,000 | 791,420 | 0.7566 | 0.221 | 0.221 | 0.224 | 0.215 | 0.233 | 3,551,424 | 0.2228 | -3.85% |
| 2011-07-27 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 420,000 | 329,600 | 0.7848 | 0.230 | 0.227 | 0.230 | 0.227 | 0.233 | 1,426,002 | 0.2311 | 0.00% |
| 2011-07-26 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.790 | 430,000 | 335,420 | 0.7800 | 0.230 | 0.224 | 0.230 | 0.230 | 0.233 | 1,459,954 | 0.2297 | -1.27% |
| 2011-07-25 | 0 | 0.790 | 0.750 | 0.790 | 0.730 | 0.800 | 1,452,000 | 1,125,860 | 0.7754 | 0.233 | 0.221 | 0.233 | 0.215 | 0.236 | 4,929,892 | 0.2284 | -1.25% |
| 2011-07-22 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 1,336,000 | 1,057,580 | 0.7916 | 0.236 | 0.233 | 0.236 | 0.230 | 0.236 | 4,536,044 | 0.2332 | 2.56% |
| 2011-07-21 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.810 | 434,000 | 343,500 | 0.7915 | 0.230 | 0.227 | 0.236 | 0.230 | 0.239 | 1,473,535 | 0.2331 | 1.30% |
| 2011-07-20 | 0 | 0.770 | 0.750 | 0.790 | 0.770 | 0.790 | 1,684,000 | 1,310,720 | 0.7783 | 0.227 | 0.221 | 0.233 | 0.227 | 0.233 | 5,717,589 | 0.2292 | -1.28% |
| 2011-07-19 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.780 | 1,510,188 | 1,148,267 | 0.7603 | 0.230 | 0.230 | 0.233 | 0.218 | 0.230 | 5,127,455 | 0.2239 | 1.30% |
| 2011-07-18 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.820 | 1,062,000 | 848,660 | 0.7991 | 0.227 | 0.227 | 0.236 | 0.227 | 0.242 | 3,605,748 | 0.2354 | -3.75% |
| 2011-07-15 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.840 | 2,072,006 | 1,668,524 | 0.8053 | 0.236 | 0.233 | 0.239 | 0.233 | 0.247 | 7,034,963 | 0.2372 | -4.76% |
| 2011-07-14 | 0 | 0.840 | 0.840 | 0.850 | 0.720 | 0.850 | 6,378,192 | 5,132,531 | 0.8047 | 0.247 | 0.247 | 0.250 | 0.212 | 0.250 | 21,655,510 | 0.2370 | 13.51% |
| 2011-07-13 | 0 | 0.740 | 0.720 | 0.740 | 0.650 | 0.740 | 1,026,000 | 711,220 | 0.6932 | 0.218 | 0.212 | 0.218 | 0.191 | 0.218 | 3,483,519 | 0.2042 | 21.31% |
| 2011-07-12 | 0 | 0.610 | 0.610 | 0.670 | 0.560 | 0.670 | 920,000 | 561,600 | 0.6104 | 0.180 | 0.180 | 0.197 | 0.165 | 0.197 | 3,123,623 | 0.1798 | -8.96% |
| 2011-07-11 | 0 | 0.670 | 0.650 | 0.660 | 0.660 | 0.710 | 1,072,000 | 721,820 | 0.6733 | 0.197 | 0.191 | 0.194 | 0.194 | 0.209 | 3,639,700 | 0.1983 | -5.63% |
| 2011-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.209 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 1 | 0.710 | 0.710 | 0.720 | 0.670 | 0.720 | 5,978,000 | 4,096,160 | 0.6852 | 0.209 | 0.209 | 0.212 | 0.197 | 0.212 | 20,296,761 | 0.2018 | 2.90% |
| 2011-06-29 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 848,000 | 586,120 | 0.6912 | 0.203 | 0.203 | 0.206 | 0.203 | 0.206 | 2,879,166 | 0.2036 | 0.00% |
| 2011-06-28 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.700 | 914,000 | 638,080 | 0.6981 | 0.203 | 0.203 | 0.212 | 0.203 | 0.206 | 3,103,252 | 0.2056 | 0.00% |
| 2011-06-27 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.740 | 2,134,000 | 1,498,360 | 0.7021 | 0.203 | 0.203 | 0.206 | 0.200 | 0.218 | 7,245,448 | 0.2068 | -1.43% |
| 2011-06-24 | 0 | 0.700 | 0.690 | 0.700 | 0.620 | 0.730 | 3,378,000 | 2,344,260 | 0.6940 | 0.206 | 0.203 | 0.206 | 0.183 | 0.215 | 11,469,130 | 0.2044 | 9.38% |
| 2011-06-23 | 0 | 0.640 | 0.630 | 0.650 | 0.600 | 0.650 | 2,306,000 | 1,449,300 | 0.6285 | 0.188 | 0.186 | 0.191 | 0.177 | 0.191 | 7,829,430 | 0.1851 | -3.03% |
| 2011-06-22 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.680 | 2,558,000 | 1,629,560 | 0.6370 | 0.194 | 0.194 | 0.197 | 0.186 | 0.200 | 8,685,031 | 0.1876 | 4.76% |
| 2011-06-21 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.630 | 272,000 | 170,140 | 0.6255 | 0.186 | 0.186 | 0.191 | 0.183 | 0.186 | 923,506 | 0.1842 | 1.61% |
| 2011-06-20 | 0 | 0.620 | 0.590 | 0.630 | 0.620 | 0.640 | 1,690,000 | 1,064,560 | 0.6299 | 0.183 | 0.174 | 0.186 | 0.183 | 0.188 | 5,737,960 | 0.1855 | -1.59% |
| 2011-06-17 | 0 | 0.630 | 0.560 | 0.670 | 0.630 | 0.680 | 310,000 | 197,980 | 0.6386 | 0.186 | 0.165 | 0.197 | 0.186 | 0.200 | 1,052,525 | 0.1881 | -4.55% |
| 2011-06-16 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,502,000 | 982,740 | 0.6543 | 0.194 | 0.191 | 0.194 | 0.188 | 0.197 | 5,099,654 | 0.1927 | -1.49% |
| 2011-06-15 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 1,184,000 | 813,760 | 0.6873 | 0.197 | 0.197 | 0.200 | 0.197 | 0.203 | 4,019,967 | 0.2024 | -2.90% |
| 2011-06-14 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 3,204,032 | 2,196,920 | 0.6857 | 0.203 | 0.200 | 0.203 | 0.194 | 0.206 | 10,878,466 | 0.2020 | 9.52% |
| 2011-06-13 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 2,724,342 | 1,736,135 | 0.6373 | 0.186 | 0.186 | 0.191 | 0.186 | 0.191 | 9,249,802 | 0.1877 | 0.00% |
| 2011-06-10 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.680 | 452,006 | 290,303 | 0.6423 | 0.186 | 0.186 | 0.197 | 0.186 | 0.200 | 1,534,670 | 0.1892 | -4.55% |
| 2011-06-09 | 0 | 0.660 | 0.630 | 0.670 | 0.650 | 0.660 | 442,000 | 289,420 | 0.6548 | 0.194 | 0.186 | 0.197 | 0.191 | 0.194 | 1,500,697 | 0.1929 | -1.49% |
| 2011-06-08 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 500,000 | 333,540 | 0.6671 | 0.197 | 0.194 | 0.197 | 0.194 | 0.197 | 1,697,621 | 0.1965 | 0.00% |
| 2011-06-07 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 80,000 | 53,340 | 0.6668 | 0.197 | 0.194 | 0.200 | 0.194 | 0.197 | 271,619 | 0.1964 | 1.52% |
| 2011-06-03 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.700 | 2,106,000 | 1,409,040 | 0.6691 | 0.194 | 0.194 | 0.197 | 0.191 | 0.206 | 7,150,381 | 0.1971 | -2.94% |
| 2011-06-02 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.730 | 468,000 | 329,440 | 0.7039 | 0.200 | 0.200 | 0.203 | 0.200 | 0.215 | 1,588,974 | 0.2073 | -4.23% |
| 2011-06-01 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.750 | 4,112,000 | 2,932,320 | 0.7131 | 0.209 | 0.209 | 0.212 | 0.194 | 0.221 | 13,961,238 | 0.2100 | 1.43% |
| 2011-05-31 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 412,000 | 284,120 | 0.6896 | 0.206 | 0.200 | 0.206 | 0.200 | 0.209 | 1,398,840 | 0.2031 | 0.00% |
| 2011-05-30 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 530,000 | 377,800 | 0.7128 | 0.206 | 0.203 | 0.206 | 0.203 | 0.215 | 1,799,479 | 0.2099 | -2.78% |
| 2011-05-27 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.730 | 1,904,000 | 1,345,240 | 0.7065 | 0.212 | 0.212 | 0.215 | 0.200 | 0.215 | 6,464,542 | 0.2081 | 4.35% |
| 2011-05-26 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 2,280,000 | 1,572,000 | 0.6895 | 0.203 | 0.200 | 0.206 | 0.200 | 0.206 | 7,741,153 | 0.2031 | -1.43% |
| 2011-05-25 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 1,018,000 | 707,600 | 0.6951 | 0.206 | 0.200 | 0.206 | 0.200 | 0.209 | 3,456,357 | 0.2047 | 0.00% |
| 2011-05-24 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.710 | 496,000 | 346,080 | 0.6977 | 0.206 | 0.200 | 0.209 | 0.200 | 0.209 | 1,684,040 | 0.2055 | -1.41% |
| 2011-05-23 | 0 | 0.710 | 0.680 | 0.710 | 0.700 | 0.710 | 516,000 | 364,960 | 0.7073 | 0.209 | 0.200 | 0.209 | 0.206 | 0.209 | 1,751,945 | 0.2083 | 0.00% |
| 2011-05-20 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.730 | 3,588,000 | 2,477,900 | 0.6906 | 0.209 | 0.206 | 0.209 | 0.200 | 0.215 | 12,182,131 | 0.2034 | 2.90% |
| 2011-05-19 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 2,368,190 | 1,675,105 | 0.7073 | 0.203 | 0.203 | 0.206 | 0.203 | 0.215 | 8,040,580 | 0.2083 | -2.82% |
| 2011-05-18 | 0 | 0.710 | 0.690 | 0.710 | 0.660 | 0.710 | 1,638,000 | 1,113,720 | 0.6799 | 0.209 | 0.203 | 0.209 | 0.194 | 0.209 | 5,561,407 | 0.2003 | 5.97% |
| 2011-05-17 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.680 | 1,200,000 | 800,420 | 0.6670 | 0.197 | 0.197 | 0.200 | 0.186 | 0.200 | 4,074,291 | 0.1965 | 0.00% |
| 2011-05-16 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 1,341,200 | 896,376 | 0.6683 | 0.197 | 0.194 | 0.200 | 0.194 | 0.200 | 4,553,699 | 0.1968 | -1.47% |
| 2011-05-13 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.730 | 3,648,000 | 2,523,600 | 0.6918 | 0.200 | 0.200 | 0.203 | 0.197 | 0.215 | 12,385,845 | 0.2037 | -5.56% |
| 2011-05-12 | 0 | 0.720 | 0.720 | 0.730 | 0.650 | 0.760 | 9,806,000 | 6,967,200 | 0.7105 | 0.212 | 0.212 | 0.215 | 0.191 | 0.224 | 33,293,749 | 0.2093 | 5.88% |
| 2011-05-11 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.710 | 12,850,000 | 8,803,880 | 0.6851 | 0.200 | 0.197 | 0.200 | 0.186 | 0.209 | 43,628,868 | 0.2018 | 11.48% |
| 2011-05-09 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,272,028 | 783,455 | 0.6159 | 0.180 | 0.180 | 0.183 | 0.177 | 0.183 | 4,318,844 | 0.1814 | 0.00% |
| 2011-05-06 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,402,000 | 845,100 | 0.6028 | 0.180 | 0.177 | 0.180 | 0.177 | 0.180 | 4,760,130 | 0.1775 | 1.67% |
| 2011-05-05 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 4,840,000 | 2,916,260 | 0.6025 | 0.177 | 0.177 | 0.180 | 0.177 | 0.183 | 16,432,974 | 0.1775 | 0.00% |
| 2011-05-04 | 0 | 0.600 | 0.600 | 0.620 | 0.550 | 0.630 | 2,706,000 | 1,578,720 | 0.5834 | 0.177 | 0.177 | 0.183 | 0.162 | 0.186 | 9,187,527 | 0.1718 | 9.09% |
| 2011-05-03 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.550 | 7,408,000 | 3,921,420 | 0.5293 | 0.162 | 0.162 | 0.165 | 0.147 | 0.162 | 25,151,958 | 0.1559 | 0.00% |
| 2011-04-29 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 258,000 | 142,600 | 0.5527 | 0.162 | 0.162 | 0.165 | 0.162 | 0.165 | 875,973 | 0.1628 | -1.79% |
| 2011-04-28 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 788,000 | 443,960 | 0.5634 | 0.165 | 0.162 | 0.168 | 0.162 | 0.168 | 2,675,451 | 0.1659 | 0.00% |
| 2011-04-27 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 954,000 | 552,140 | 0.5788 | 0.165 | 0.165 | 0.168 | 0.165 | 0.171 | 3,239,061 | 0.1705 | -1.75% |
| 2011-04-26 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 2,084,000 | 1,190,280 | 0.5712 | 0.168 | 0.168 | 0.171 | 0.165 | 0.174 | 7,075,686 | 0.1682 | 0.00% |
| 2011-04-21 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 866,000 | 485,500 | 0.5606 | 0.168 | 0.168 | 0.171 | 0.162 | 0.168 | 2,940,280 | 0.1651 | 0.00% |
| 2011-04-20 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 736,000 | 410,520 | 0.5578 | 0.168 | 0.165 | 0.168 | 0.162 | 0.168 | 2,498,899 | 0.1643 | 1.79% |
| 2011-04-19 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 366,000 | 205,460 | 0.5614 | 0.165 | 0.165 | 0.168 | 0.165 | 0.168 | 1,242,659 | 0.1653 | -3.45% |
| 2011-04-18 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.610 | 1,350,000 | 780,980 | 0.5785 | 0.171 | 0.171 | 0.174 | 0.162 | 0.180 | 4,583,578 | 0.1704 | 5.45% |
| 2011-04-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,354,000 | 739,040 | 0.5458 | 0.162 | 0.159 | 0.162 | 0.159 | 0.165 | 4,597,159 | 0.1608 | -1.79% |
| 2011-04-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,284,000 | 716,580 | 0.5581 | 0.165 | 0.162 | 0.165 | 0.162 | 0.168 | 4,359,492 | 0.1644 | -1.75% |
| 2011-04-13 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,844,800 | 1,050,452 | 0.5694 | 0.168 | 0.165 | 0.168 | 0.165 | 0.171 | 6,263,544 | 0.1677 | -1.72% |
| 2011-04-12 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,800,000 | 1,041,440 | 0.5786 | 0.171 | 0.168 | 0.171 | 0.168 | 0.174 | 6,111,437 | 0.1704 | -1.69% |
| 2011-04-11 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 3,218,003 | 1,930,981 | 0.6001 | 0.174 | 0.174 | 0.177 | 0.174 | 0.183 | 10,925,901 | 0.1767 | -4.84% |
| 2011-04-08 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.660 | 2,598,000 | 1,634,260 | 0.6290 | 0.183 | 0.180 | 0.186 | 0.180 | 0.194 | 8,820,840 | 0.1853 | 0.00% |
| 2011-04-07 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 1,398,096 | 882,658 | 0.6313 | 0.183 | 0.183 | 0.186 | 0.183 | 0.188 | 4,746,875 | 0.1859 | -4.62% |
| 2011-04-06 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 3,856,000 | 2,499,400 | 0.6482 | 0.191 | 0.188 | 0.191 | 0.188 | 0.200 | 13,092,056 | 0.1909 | -1.52% |
| 2011-04-04 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.680 | 4,110,000 | 2,711,480 | 0.6597 | 0.194 | 0.194 | 0.197 | 0.188 | 0.200 | 13,954,447 | 0.1943 | 0.00% |
| 2011-04-01 | 0 | 0.660 | 0.670 | 0.680 | 0.620 | 0.670 | 3,578,000 | 2,298,260 | 0.6423 | 0.194 | 0.197 | 0.200 | 0.183 | 0.197 | 12,148,178 | 0.1892 | 3.13% |
| 2011-03-31 | 0 | 0.640 | 0.630 | 0.660 | 0.640 | 0.680 | 2,876,032 | 1,891,340 | 0.6576 | 0.188 | 0.186 | 0.194 | 0.188 | 0.200 | 9,764,827 | 0.1937 | -3.03% |
| 2011-03-30 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 1,282,000 | 842,720 | 0.6573 | 0.194 | 0.194 | 0.197 | 0.191 | 0.203 | 4,352,701 | 0.1936 | -4.35% |
| 2011-03-29 | 0 | 0.690 | 0.660 | 0.690 | 0.610 | 0.700 | 5,732,480 | 3,722,513 | 0.6494 | 0.203 | 0.194 | 0.203 | 0.180 | 0.206 | 19,463,161 | 0.1913 | -1.43% |
| 2011-03-28 | 0 | 0.700 | 0.670 | 0.700 | 0.580 | 0.780 | 21,822,077 | 15,250,578 | 0.6989 | 0.206 | 0.197 | 0.206 | 0.171 | 0.230 | 74,091,247 | 0.2058 | 11.11% |
| 2011-03-25 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.820 | 17,095,914 | 11,667,164 | 0.6825 | 0.186 | 0.183 | 0.186 | 0.180 | 0.242 | 58,044,776 | 0.2010 | -18.18% |
| 2011-03-24 | 0 | 0.770 | 0.770 | 0.780 | 0.650 | 1.100 | 74,175,061 | 62,154,199 | 0.8379 | 0.227 | 0.227 | 0.230 | 0.191 | 0.324 | 251,842,331 | 0.2468 | 45.28% |
| 2011-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 194,650 | 103,145 | 0.5299 | 0.156 | 0.156 | 0.162 | 0.156 | 0.156 | 660,884 | 0.1561 | 0.00% |
| 2009-10-30 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.580 | 4,832,000 | 2,652,800 | 0.5490 | 0.156 | 0.156 | 0.165 | 0.156 | 0.171 | 16,405,813 | 0.1617 | -5.36% |
| 2009-10-29 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 5,878,672 | 3,368,276 | 0.5730 | 0.165 | 0.165 | 0.168 | 0.162 | 0.177 | 19,959,518 | 0.1688 | -3.45% |
| 2009-10-28 | 0 | 0.580 | 0.550 | 0.580 | 0.540 | 0.580 | 11,258,000 | 6,327,940 | 0.5621 | 0.171 | 0.162 | 0.171 | 0.159 | 0.171 | 38,223,642 | 0.1656 | 5.45% |
| 2009-10-27 | 0 | 0.550 | 0.530 | 0.550 | 0.500 | 0.590 | 8,358,000 | 4,588,860 | 0.5490 | 0.162 | 0.156 | 0.162 | 0.147 | 0.174 | 28,377,438 | 0.1617 | 10.00% |
| 2009-10-23 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 2,092,000 | 1,078,760 | 0.5157 | 0.147 | 0.147 | 0.150 | 0.147 | 0.156 | 7,102,848 | 0.1519 | 0.00% |
| 2009-10-22 | 0 | 0.500 | 0.490 | 0.510 | 0.445 | 0.520 | 4,896,000 | 2,381,200 | 0.4864 | 0.147 | 0.144 | 0.150 | 0.131 | 0.153 | 16,623,108 | 0.1432 | 5.26% |
| 2009-10-21 | 0 | 0.475 | 0.475 | 0.480 | 0.440 | 0.475 | 3,502,000 | 1,590,760 | 0.4542 | 0.140 | 0.140 | 0.141 | 0.130 | 0.140 | 11,890,140 | 0.1338 | 6.74% |
| 2009-10-20 | 0 | 0.445 | 0.440 | 0.445 | 0.445 | 0.460 | 1,152,000 | 521,200 | 0.4524 | 0.131 | 0.130 | 0.131 | 0.131 | 0.135 | 3,911,320 | 0.1333 | -2.20% |
| 2009-10-19 | 0 | 0.455 | 0.445 | 0.455 | 0.420 | 0.455 | 1,494,000 | 646,270 | 0.4326 | 0.134 | 0.131 | 0.134 | 0.124 | 0.134 | 5,072,493 | 0.1274 | 4.60% |
| 2009-10-16 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 678,000 | 296,030 | 0.4366 | 0.128 | 0.128 | 0.130 | 0.127 | 0.130 | 2,301,975 | 0.1286 | -1.14% |
| 2009-10-15 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 1,026,000 | 450,470 | 0.4391 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 3,483,519 | 0.1293 | -2.22% |
| 2009-10-14 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 304,000 | 136,030 | 0.4475 | 0.133 | 0.131 | 0.133 | 0.131 | 0.133 | 1,032,154 | 0.1318 | 0.00% |
| 2009-10-13 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 1,832,000 | 821,110 | 0.4482 | 0.133 | 0.131 | 0.133 | 0.130 | 0.134 | 6,220,085 | 0.1320 | 0.00% |
| 2009-10-12 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 504,000 | 224,350 | 0.4451 | 0.133 | 0.130 | 0.133 | 0.130 | 0.134 | 1,711,202 | 0.1311 | 0.00% |
| 2009-10-09 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 1,708,000 | 769,540 | 0.4506 | 0.133 | 0.131 | 0.133 | 0.130 | 0.135 | 5,799,074 | 0.1327 | 2.27% |
| 2009-10-08 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 840,000 | 367,900 | 0.4380 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 2,852,004 | 0.1290 | 0.00% |
| 2009-10-07 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.455 | 4,289,000 | 1,896,730 | 0.4422 | 0.130 | 0.130 | 0.131 | 0.128 | 0.134 | 14,562,196 | 0.1303 | -1.12% |
| 2009-10-06 | 0 | 0.445 | 0.435 | 0.450 | 0.430 | 0.465 | 1,404,960 | 627,402 | 0.4466 | 0.131 | 0.128 | 0.133 | 0.127 | 0.137 | 4,770,180 | 0.1315 | -3.26% |
| 2009-10-05 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.465 | 260,000 | 119,200 | 0.4585 | 0.135 | 0.135 | 0.141 | 0.133 | 0.137 | 882,763 | 0.1350 | -6.12% |
| 2009-10-02 | 0 | 0.490 | 0.460 | 0.490 | 0.490 | 0.490 | 4,000 | 1,960 | 0.4900 | 0.144 | 0.135 | 0.144 | 0.144 | 0.144 | 13,581 | 0.1443 | 0.00% |
| 2009-09-30 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.500 | 1,610,000 | 787,500 | 0.4891 | 0.144 | 0.143 | 0.144 | 0.140 | 0.147 | 5,466,341 | 0.1441 | -2.00% |
| 2009-09-29 | 0 | 0.500 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.147 | 0.144 | 0.147 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 1,638,000 | 809,370 | 0.4941 | 0.147 | 0.144 | 0.147 | 0.143 | 0.147 | 5,561,407 | 0.1455 | 0.00% |
| 2009-09-25 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 3,032,000 | 1,517,700 | 0.5006 | 0.147 | 0.146 | 0.147 | 0.146 | 0.150 | 10,294,376 | 0.1474 | -5.66% |
| 2009-09-24 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.530 | 2,220,000 | 1,128,180 | 0.5082 | 0.156 | 0.156 | 0.159 | 0.147 | 0.156 | 7,537,439 | 0.1497 | 3.92% |
| 2009-09-23 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.550 | 3,634,000 | 1,908,200 | 0.5251 | 0.150 | 0.150 | 0.156 | 0.150 | 0.162 | 12,338,312 | 0.1547 | -8.93% |
| 2009-09-22 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 8,056,000 | 4,463,160 | 0.5540 | 0.165 | 0.162 | 0.165 | 0.156 | 0.168 | 27,352,075 | 0.1632 | -3.45% |
| 2009-09-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.690 | 8,880,000 | 5,521,760 | 0.6218 | 0.171 | 0.168 | 0.171 | 0.168 | 0.203 | 30,149,755 | 0.1831 | 3.57% |
| 2009-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.560 | 0.550 | 0.580 | 0.530 | 0.590 | 7,712,000 | 4,378,620 | 0.5678 | 0.165 | 0.162 | 0.171 | 0.156 | 0.174 | 26,184,111 | 0.1672 | -8.20% |
| 2009-09-11 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 1,048,000 | 649,540 | 0.6198 | 0.180 | 0.177 | 0.180 | 0.180 | 0.186 | 3,558,214 | 0.1825 | 1.67% |
| 2009-09-10 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 984,000 | 603,280 | 0.6131 | 0.177 | 0.177 | 0.180 | 0.174 | 0.186 | 3,340,919 | 0.1806 | 0.00% |
| 2009-09-09 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 1,206,000 | 722,600 | 0.5992 | 0.177 | 0.177 | 0.180 | 0.174 | 0.177 | 4,094,663 | 0.1765 | 0.00% |
| 2009-09-08 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.660 | 3,694,000 | 2,263,760 | 0.6128 | 0.177 | 0.174 | 0.177 | 0.177 | 0.194 | 12,542,026 | 0.1805 | -4.76% |
| 2009-09-07 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 2,928,000 | 1,867,700 | 0.6379 | 0.186 | 0.186 | 0.188 | 0.183 | 0.194 | 9,941,270 | 0.1879 | 3.28% |
| 2009-09-04 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.650 | 5,651,000 | 3,429,830 | 0.6069 | 0.180 | 0.177 | 0.180 | 0.174 | 0.191 | 19,186,516 | 0.1788 | -4.69% |
| 2009-09-03 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.660 | 6,346,000 | 4,008,900 | 0.6317 | 0.188 | 0.186 | 0.188 | 0.177 | 0.194 | 21,546,210 | 0.1861 | 0.00% |
| 2009-09-02 | 0 | 0.640 | 0.630 | 0.650 | 0.560 | 0.670 | 7,624,000 | 4,868,980 | 0.6386 | 0.188 | 0.186 | 0.191 | 0.165 | 0.197 | 25,885,330 | 0.1881 | -4.48% |
| 2009-09-01 | 0 | 0.670 | 0.650 | 0.660 | 0.520 | 0.690 | 8,020,000 | 5,008,200 | 0.6245 | 0.197 | 0.191 | 0.194 | 0.153 | 0.203 | 27,229,846 | 0.1839 | 15.52% |
| 2009-08-31 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 280,000 | 162,400 | 0.5800 | 0.171 | 0.171 | 0.174 | 0.171 | 0.171 | 950,668 | 0.1708 | -3.33% |
| 2009-08-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 648,000 | 386,980 | 0.5972 | 0.177 | 0.174 | 0.177 | 0.174 | 0.183 | 2,200,117 | 0.1759 | 1.69% |
| 2009-08-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,528,000 | 915,400 | 0.5991 | 0.174 | 0.174 | 0.177 | 0.174 | 0.180 | 5,187,931 | 0.1764 | -1.67% |
| 2009-08-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,490,000 | 913,060 | 0.6128 | 0.177 | 0.177 | 0.180 | 0.177 | 0.183 | 5,058,912 | 0.1805 | -1.64% |
| 2009-08-25 | 0 | 0.610 | 0.600 | 0.610 | 0.540 | 0.670 | 7,042,000 | 4,360,820 | 0.6193 | 0.180 | 0.177 | 0.180 | 0.159 | 0.197 | 23,909,299 | 0.1824 | 10.91% |
| 2009-08-24 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.560 | 1,412,000 | 756,960 | 0.5361 | 0.162 | 0.162 | 0.165 | 0.153 | 0.165 | 4,794,083 | 0.1579 | 10.00% |
| 2009-08-21 | 0 | 0.500 | 0.490 | 0.520 | 0.490 | 0.520 | 2,334,003 | 1,164,001 | 0.4987 | 0.147 | 0.144 | 0.153 | 0.144 | 0.153 | 7,924,507 | 0.1469 | -3.85% |
| 2009-08-20 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,483,060 | 752,878 | 0.5077 | 0.153 | 0.150 | 0.153 | 0.147 | 0.153 | 5,035,349 | 0.1495 | 4.00% |
| 2009-08-19 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 1,172,000 | 603,040 | 0.5145 | 0.147 | 0.147 | 0.153 | 0.147 | 0.153 | 3,979,224 | 0.1515 | -3.85% |
| 2009-08-18 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.540 | 4,218,000 | 2,115,750 | 0.5016 | 0.153 | 0.150 | 0.153 | 0.143 | 0.159 | 14,321,134 | 0.1477 | -7.14% |
| 2009-08-17 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 4,364,000 | 2,427,880 | 0.5563 | 0.165 | 0.162 | 0.165 | 0.162 | 0.171 | 14,816,839 | 0.1639 | -3.45% |
| 2009-08-14 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 1,188,000 | 708,700 | 0.5965 | 0.171 | 0.171 | 0.177 | 0.171 | 0.180 | 4,033,548 | 0.1757 | -4.92% |
| 2009-08-13 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 5,066,024 | 3,066,394 | 0.6053 | 0.180 | 0.180 | 0.183 | 0.177 | 0.186 | 17,200,381 | 0.1783 | -3.17% |
| 2009-08-12 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.650 | 3,458,000 | 2,115,980 | 0.6119 | 0.186 | 0.177 | 0.186 | 0.177 | 0.191 | 11,740,749 | 0.1802 | -1.56% |
| 2009-08-11 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 2,322,019 | 1,468,711 | 0.6325 | 0.188 | 0.188 | 0.191 | 0.183 | 0.191 | 7,883,818 | 0.1863 | -3.03% |
| 2009-08-10 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.700 | 1,094,000 | 734,920 | 0.6718 | 0.194 | 0.194 | 0.197 | 0.194 | 0.206 | 3,714,395 | 0.1979 | -1.49% |
| 2009-08-07 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,258,000 | 842,260 | 0.6695 | 0.197 | 0.194 | 0.197 | 0.194 | 0.200 | 4,271,215 | 0.1972 | 0.00% |
| 2009-08-06 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 768,000 | 514,780 | 0.6703 | 0.197 | 0.194 | 0.197 | 0.194 | 0.200 | 2,607,546 | 0.1974 | -1.47% |
| 2009-08-05 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 2,830,006 | 1,917,924 | 0.6777 | 0.200 | 0.197 | 0.200 | 0.197 | 0.203 | 9,608,557 | 0.1996 | -2.86% |
| 2009-08-04 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 2,584,000 | 1,779,320 | 0.6886 | 0.206 | 0.203 | 0.206 | 0.200 | 0.206 | 8,773,307 | 0.2028 | 1.45% |
| 2009-08-03 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 2,588,000 | 1,782,300 | 0.6887 | 0.203 | 0.203 | 0.206 | 0.200 | 0.206 | 8,786,888 | 0.2028 | 0.00% |
| 2009-07-31 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.690 | 3,960,000 | 2,700,520 | 0.6819 | 0.203 | 0.197 | 0.203 | 0.200 | 0.203 | 13,445,161 | 0.2009 | 2.99% |
| 2009-07-30 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 2,386,000 | 1,591,580 | 0.6670 | 0.197 | 0.197 | 0.200 | 0.194 | 0.200 | 8,101,049 | 0.1965 | 1.52% |
| 2009-07-29 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 3,406,160 | 2,248,279 | 0.6601 | 0.194 | 0.191 | 0.194 | 0.191 | 0.200 | 11,564,740 | 0.1944 | -2.94% |
| 2009-07-28 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 3,712,000 | 2,540,980 | 0.6845 | 0.200 | 0.200 | 0.203 | 0.200 | 0.203 | 12,603,141 | 0.2016 | -2.86% |
| 2009-07-27 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 6,494,000 | 4,447,920 | 0.6849 | 0.206 | 0.203 | 0.206 | 0.194 | 0.206 | 22,048,706 | 0.2017 | 6.06% |
| 2009-07-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 1,700,000 | 1,121,320 | 0.6596 | 0.194 | 0.191 | 0.194 | 0.191 | 0.200 | 5,771,913 | 0.1943 | -1.49% |
| 2009-07-23 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 3,110,000 | 2,049,900 | 0.6591 | 0.197 | 0.194 | 0.197 | 0.191 | 0.197 | 10,559,205 | 0.1941 | 3.08% |
| 2009-07-22 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 3,036,000 | 1,990,400 | 0.6556 | 0.191 | 0.191 | 0.194 | 0.191 | 0.200 | 10,307,957 | 0.1931 | -4.41% |
| 2009-07-21 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 4,044,000 | 2,716,540 | 0.6717 | 0.200 | 0.197 | 0.200 | 0.194 | 0.203 | 13,730,361 | 0.1978 | -1.45% |
| 2009-07-20 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.730 | 3,480,145 | 2,385,233 | 0.6854 | 0.203 | 0.203 | 0.206 | 0.194 | 0.215 | 11,815,937 | 0.2019 | -1.43% |
| 2009-07-17 | 0 | 0.700 | 0.700 | 0.710 | 0.640 | 0.710 | 6,912,000 | 4,641,200 | 0.6715 | 0.206 | 0.206 | 0.209 | 0.188 | 0.209 | 23,467,917 | 0.1978 | 9.38% |
| 2009-07-16 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 6,156,000 | 3,900,440 | 0.6336 | 0.188 | 0.186 | 0.188 | 0.186 | 0.188 | 20,901,114 | 0.1866 | 3.23% |
| 2009-07-15 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 6,628,000 | 4,134,140 | 0.6237 | 0.183 | 0.180 | 0.183 | 0.183 | 0.186 | 22,503,668 | 0.1837 | -1.59% |
| 2009-07-14 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 3,058,000 | 1,917,580 | 0.6271 | 0.186 | 0.183 | 0.186 | 0.180 | 0.186 | 10,382,652 | 0.1847 | 1.61% |
| 2009-07-13 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.640 | 7,500,000 | 4,713,640 | 0.6285 | 0.183 | 0.177 | 0.183 | 0.180 | 0.188 | 25,464,320 | 0.1851 | -3.12% |
| 2009-07-10 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 3,302,000 | 2,130,280 | 0.6451 | 0.188 | 0.188 | 0.191 | 0.186 | 0.194 | 11,211,091 | 0.1900 | 0.00% |
| 2009-07-09 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 3,732,000 | 2,425,260 | 0.6499 | 0.188 | 0.188 | 0.191 | 0.186 | 0.197 | 12,671,046 | 0.1914 | -3.03% |
| 2009-07-08 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.680 | 16,348,030 | 10,736,838 | 0.6568 | 0.194 | 0.191 | 0.194 | 0.183 | 0.200 | 55,505,529 | 0.1934 | 3.13% |
| 2009-07-07 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.660 | 13,766,400 | 8,763,500 | 0.6366 | 0.188 | 0.188 | 0.191 | 0.183 | 0.194 | 46,740,269 | 0.1875 | 3.23% |
| 2009-07-06 | 0 | 0.620 | 0.610 | 0.630 | 0.570 | 0.630 | 4,386,000 | 2,678,060 | 0.6106 | 0.183 | 0.180 | 0.186 | 0.168 | 0.186 | 14,891,534 | 0.1798 | 6.90% |
| 2009-07-03 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 718,000 | 412,020 | 0.5738 | 0.171 | 0.168 | 0.171 | 0.165 | 0.171 | 2,437,784 | 0.1690 | 3.57% |
| 2009-07-02 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,926,000 | 1,091,280 | 0.5666 | 0.165 | 0.165 | 0.168 | 0.165 | 0.168 | 6,539,237 | 0.1669 | 0.00% |
| 2009-06-30 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.600 | 2,696,021 | 1,557,631 | 0.5778 | 0.165 | 0.162 | 0.165 | 0.162 | 0.177 | 9,153,646 | 0.1702 | -1.75% |
| 2009-06-29 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 2,082,000 | 1,227,480 | 0.5896 | 0.168 | 0.168 | 0.171 | 0.168 | 0.180 | 7,068,895 | 0.1736 | 0.00% |
| 2009-06-26 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 2,528,000 | 1,470,220 | 0.5816 | 0.168 | 0.168 | 0.171 | 0.168 | 0.174 | 8,583,173 | 0.1713 | -5.00% |
| 2009-06-25 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.650 | 5,972,800 | 3,619,432 | 0.6060 | 0.177 | 0.174 | 0.177 | 0.171 | 0.191 | 20,279,105 | 0.1785 | -6.25% |
| 2009-06-24 | 0 | 0.640 | 0.640 | 0.650 | 0.550 | 0.640 | 16,190,000 | 9,110,360 | 0.5627 | 0.188 | 0.188 | 0.191 | 0.162 | 0.188 | 54,968,979 | 0.1657 | 16.36% |
| 2009-06-23 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 2,674,000 | 1,497,400 | 0.5600 | 0.162 | 0.162 | 0.165 | 0.162 | 0.171 | 9,078,879 | 0.1649 | -5.17% |
| 2009-06-22 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.620 | 1,974,000 | 1,167,740 | 0.5916 | 0.171 | 0.168 | 0.171 | 0.171 | 0.183 | 6,702,209 | 0.1742 | -3.33% |
| 2009-06-19 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 1,152,000 | 697,960 | 0.6059 | 0.177 | 0.177 | 0.180 | 0.174 | 0.180 | 3,911,320 | 0.1784 | -1.64% |
| 2009-06-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 1,508,000 | 926,560 | 0.6144 | 0.180 | 0.177 | 0.180 | 0.177 | 0.188 | 5,120,026 | 0.1810 | 0.00% |
| 2009-06-17 | 0 | 0.610 | 0.620 | 0.630 | 0.580 | 0.640 | 2,060,000 | 1,254,440 | 0.6090 | 0.180 | 0.183 | 0.186 | 0.171 | 0.188 | 6,994,200 | 0.1794 | 0.00% |
| 2009-06-16 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 3,648,003 | 2,198,942 | 0.6028 | 0.180 | 0.177 | 0.180 | 0.171 | 0.183 | 12,385,855 | 0.1775 | -4.69% |
| 2009-06-15 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.660 | 3,959,997 | 2,537,978 | 0.6409 | 0.188 | 0.186 | 0.188 | 0.177 | 0.194 | 13,445,151 | 0.1888 | -4.48% |
| 2009-06-12 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.740 | 21,916,169 | 15,145,248 | 0.6911 | 0.197 | 0.194 | 0.197 | 0.194 | 0.218 | 74,410,712 | 0.2035 | 0.00% |
| 2009-06-11 | 0 | 0.670 | 0.660 | 0.670 | 0.570 | 0.680 | 12,280,000 | 7,520,580 | 0.6124 | 0.197 | 0.194 | 0.197 | 0.168 | 0.200 | 41,693,580 | 0.1804 | 13.56% |
| 2009-06-10 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 7,042,000 | 4,063,060 | 0.5770 | 0.174 | 0.174 | 0.177 | 0.168 | 0.177 | 23,909,299 | 0.1699 | 3.51% |
| 2009-06-09 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.620 | 3,478,000 | 2,002,500 | 0.5758 | 0.168 | 0.165 | 0.171 | 0.165 | 0.183 | 11,808,654 | 0.1696 | -3.39% |
| 2009-06-08 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 4,624,000 | 2,817,780 | 0.6094 | 0.174 | 0.174 | 0.177 | 0.174 | 0.186 | 15,699,602 | 0.1795 | -1.67% |
| 2009-06-05 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.660 | 7,720,000 | 4,744,940 | 0.6146 | 0.177 | 0.177 | 0.180 | 0.171 | 0.194 | 26,211,273 | 0.1810 | -4.76% |
| 2009-06-04 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.660 | 9,738,080 | 6,206,488 | 0.6373 | 0.186 | 0.186 | 0.191 | 0.177 | 0.194 | 33,063,145 | 0.1877 | 5.00% |
| 2009-06-03 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.680 | 28,676,160 | 17,533,839 | 0.6114 | 0.177 | 0.177 | 0.183 | 0.171 | 0.200 | 97,362,522 | 0.1801 | -11.76% |
| 2009-06-02 | 0 | 0.680 | 0.680 | 0.690 | 0.500 | 0.740 | 20,870,000 | 13,528,840 | 0.6482 | 0.200 | 0.200 | 0.203 | 0.147 | 0.218 | 70,858,714 | 0.1909 | 49.45% |
| 2009-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 0.455 | 0.455 | 0.460 | 0.430 | 0.475 | 9,056,000 | 4,113,850 | 0.4543 | 0.134 | 0.134 | 0.135 | 0.127 | 0.140 | 30,747,318 | 0.1338 | 4.60% |
| 2009-05-19 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.470 | 18,468,000 | 7,997,110 | 0.4330 | 0.128 | 0.128 | 0.130 | 0.122 | 0.138 | 62,703,341 | 0.1275 | -1.14% |
| 2009-05-18 | 0 | 0.440 | 0.425 | 0.440 | 0.400 | 0.490 | 14,390,000 | 6,303,940 | 0.4381 | 0.130 | 0.125 | 0.130 | 0.118 | 0.144 | 48,857,542 | 0.1290 | 3.53% |
| 2009-05-15 | 0 | 0.425 | 0.405 | 0.425 | 0.395 | 0.425 | 2,234,000 | 916,140 | 0.4101 | 0.125 | 0.119 | 0.125 | 0.116 | 0.125 | 7,584,972 | 0.1208 | 8.97% |
| 2009-05-14 | 0 | 0.390 | 0.385 | 0.410 | 0.385 | 0.395 | 752,000 | 292,810 | 0.3894 | 0.115 | 0.113 | 0.121 | 0.113 | 0.116 | 2,553,222 | 0.1147 | -4.88% |
| 2009-05-13 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.445 | 880,000 | 362,940 | 0.4124 | 0.121 | 0.121 | 0.124 | 0.118 | 0.131 | 2,987,814 | 0.1215 | 5.13% |
| 2009-05-12 | 0 | 0.390 | 0.360 | 0.400 | 0.390 | 0.400 | 288,000 | 113,010 | 0.3924 | 0.115 | 0.106 | 0.118 | 0.115 | 0.118 | 977,830 | 0.1156 | -2.50% |
| 2009-05-11 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.415 | 3,518,000 | 1,412,570 | 0.4015 | 0.118 | 0.118 | 0.124 | 0.118 | 0.122 | 11,944,464 | 0.1183 | -1.23% |
| 2009-05-08 | 0 | 0.405 | 0.400 | 0.420 | 0.405 | 0.420 | 380,000 | 154,700 | 0.4071 | 0.119 | 0.118 | 0.124 | 0.119 | 0.124 | 1,290,192 | 0.1199 | -3.57% |
| 2009-05-07 | 0 | 0.420 | 0.410 | 0.430 | 0.415 | 0.445 | 1,116,000 | 482,810 | 0.4326 | 0.124 | 0.121 | 0.127 | 0.122 | 0.131 | 3,789,091 | 0.1274 | 1.20% |
| 2009-05-06 | 0 | 0.415 | 0.400 | 0.415 | 0.390 | 0.420 | 938,000 | 383,950 | 0.4093 | 0.122 | 0.118 | 0.122 | 0.115 | 0.124 | 3,184,738 | 0.1206 | -1.19% |
| 2009-05-05 | 0 | 0.420 | 0.420 | 0.455 | 0.415 | 0.415 | 2,000 | 830 | 0.4150 | 0.124 | 0.124 | 0.134 | 0.122 | 0.122 | 6,790 | 0.1222 | 1.20% |
| 2009-05-04 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.440 | 687,272 | 279,046 | 0.4060 | 0.122 | 0.121 | 0.122 | 0.118 | 0.130 | 2,333,455 | 0.1196 | 6.41% |
| 2009-04-30 | 0 | 0.390 | 0.370 | 0.405 | 0.390 | 0.405 | 706,000 | 278,430 | 0.3944 | 0.115 | 0.109 | 0.119 | 0.115 | 0.119 | 2,397,041 | 0.1162 | -2.50% |
| 2009-04-29 | 0 | 0.400 | 0.370 | 0.405 | 0.400 | 0.400 | 62,000 | 24,800 | 0.4000 | 0.118 | 0.109 | 0.119 | 0.118 | 0.118 | 210,505 | 0.1178 | 0.00% |
| 2009-04-28 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.118 | 0.108 | 0.118 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.400 | 0.365 | 0.400 | 0.395 | 0.400 | 469,484 | 187,392 | 0.3991 | 0.118 | 0.108 | 0.118 | 0.116 | 0.118 | 1,594,012 | 0.1176 | 0.00% |
| 2009-04-24 | 0 | 0.400 | 0.370 | 0.400 | 0.380 | 0.420 | 114,000 | 46,000 | 0.4035 | 0.118 | 0.109 | 0.118 | 0.112 | 0.124 | 387,058 | 0.1188 | 0.00% |
| 2009-04-23 | 0 | 0.400 | 0.365 | 0.435 | - | - | 0 | 0 | - | 0.118 | 0.108 | 0.128 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.400 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.118 | 0.106 | 0.121 | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 162,000 | 63,560 | 0.3923 | 0.118 | 0.115 | 0.118 | 0.112 | 0.118 | 550,029 | 0.1156 | -4.76% |
| 2009-04-20 | 0 | 0.420 | 0.420 | 0.450 | 0.350 | 0.420 | 242,246 | 94,176 | 0.3888 | 0.124 | 0.124 | 0.133 | 0.103 | 0.124 | 822,484 | 0.1145 | 31.25% |
| 2009-04-17 | 0 | 0.320 | 0.315 | 0.360 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.094 | 0.093 | 0.106 | 0.094 | 0.094 | 101,857 | 0.0942 | 3.23% |
| 2009-04-16 | 0 | 0.310 | 0.300 | 0.320 | 0.300 | 0.310 | 30,009 | 9,203 | 0.3067 | 0.091 | 0.088 | 0.094 | 0.088 | 0.091 | 101,888 | 0.0903 | 3.33% |
| 2009-04-15 | 0 | 0.300 | - | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.088 | - | 0.091 | 0.088 | 0.088 | 339,524 | 0.0884 | 0.00% |
| 2009-04-14 | 0 | 0.300 | - | 0.350 | - | - | 0 | 0 | - | 0.088 | - | 0.103 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 60,064 | 18,018 | 0.3000 | 0.088 | 0.088 | 0.094 | 0.088 | 0.088 | 203,932 | 0.0884 | 0.00% |
| 2009-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.088 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 | 0.088 | 0.088 | 0.100 | 0.088 | 0.088 | 305,572 | 0.0884 | 0.00% |
| 2009-03-31 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.300 | 28,000 | 8,400 | 0.3000 | 0.088 | 0.088 | 0.103 | 0.088 | 0.088 | 95,067 | 0.0884 | 0.00% |
| 2009-03-30 | 0 | 0.300 | 0.295 | 0.300 | - | - | 0 | 0 | - | 0.088 | 0.087 | 0.088 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.300 | 0.295 | 0.330 | 0.295 | 0.300 | 438,000 | 131,210 | 0.2996 | 0.088 | 0.087 | 0.097 | 0.087 | 0.088 | 1,487,116 | 0.0882 | 1.69% |
| 2009-03-26 | 0 | 0.295 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.087 | 0.087 | 0.097 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.295 | 0.295 | 0.330 | 0.295 | 0.330 | 14,000 | 4,270 | 0.3050 | 0.087 | 0.087 | 0.097 | 0.087 | 0.097 | 47,533 | 0.0898 | -9.23% |
| 2009-03-24 | 0 | 0.325 | 0.295 | 0.330 | 0.320 | 0.325 | 150,000 | 48,700 | 0.3247 | 0.096 | 0.087 | 0.097 | 0.094 | 0.096 | 509,286 | 0.0956 | 3.17% |
| 2009-03-23 | 0 | 0.315 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.093 | 0.085 | 0.094 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.315 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.093 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.315 | 0.290 | 0.315 | 0.290 | 0.315 | 40,000 | 11,650 | 0.2913 | 0.093 | 0.085 | 0.093 | 0.085 | 0.093 | 135,810 | 0.0858 | 0.00% |
| 2009-03-18 | 0 | 0.315 | 0.290 | 0.320 | 0.315 | 0.315 | 50,000 | 15,750 | 0.3150 | 0.093 | 0.085 | 0.094 | 0.093 | 0.093 | 169,762 | 0.0928 | 8.62% |
| 2009-03-17 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.085 | 0.077 | 0.085 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.290 | 0.240 | 0.310 | - | - | 0 | 0 | - | 0.085 | 0.071 | 0.091 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.290 | 0.241 | 0.310 | - | - | 0 | 0 | - | 0.085 | 0.071 | 0.091 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.290 | 0.240 | 0.300 | - | - | 0 | 0 | - | 0.085 | 0.071 | 0.088 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.290 | 0.240 | 0.290 | - | - | 7 | 2 | 0.2857 | 0.085 | 0.071 | 0.085 | - | - | 24 | 0.0842 | -3.33% |
| 2009-03-10 | 0 | 0.300 | 0.241 | 0.300 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.088 | 0.071 | 0.088 | 0.088 | 0.088 | 6,790 | 0.0884 | 3.45% |
| 2009-03-09 | 0 | 0.290 | 0.242 | 0.290 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.085 | 0.071 | 0.085 | 0.088 | 0.088 | 33,952 | 0.0884 | 0.00% |
| 2009-03-06 | 0 | 0.290 | 0.241 | 0.380 | - | - | 0 | 0 | - | 0.085 | 0.071 | 0.112 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.290 | 0.241 | 0.310 | - | - | 0 | 0 | - | 0.085 | 0.071 | 0.091 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.290 | 0.241 | 0.320 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.085 | 0.071 | 0.094 | 0.085 | 0.085 | 101,857 | 0.0854 | 0.00% |
| 2009-03-03 | 0 | 0.290 | - | 0.320 | - | - | 0 | 0 | - | 0.085 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.290 | 0.250 | 0.320 | - | - | 0 | 0 | - | 0.085 | 0.074 | 0.094 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.290 | 0.290 | 0.315 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.290 | 0.265 | 0.320 | - | - | 0 | 0 | - | 0.085 | 0.078 | 0.094 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.290 | 65,661 | 17,815 | 0.2713 | 0.085 | 0.085 | 0.093 | 0.085 | 0.085 | 222,935 | 0.0799 | 0.00% |
| 2009-02-24 | 0 | 0.290 | 0.275 | 0.290 | 0.250 | 0.290 | 6,000 | 1,580 | 0.2633 | 0.085 | 0.081 | 0.085 | 0.074 | 0.085 | 20,371 | 0.0776 | -6.45% |
| 2009-02-23 | 0 | 0.310 | 0.250 | 0.310 | - | - | 0 | 0 | - | 0.091 | 0.074 | 0.091 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.310 | 0.280 | 0.315 | - | - | 0 | 0 | - | 0.091 | 0.082 | 0.093 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.310 | 0.270 | 0.310 | 0.310 | 0.310 | 2,800 | 820 | 0.2929 | 0.091 | 0.080 | 0.091 | 0.091 | 0.091 | 9,507 | 0.0863 | -1.59% |
| 2009-02-18 | 0 | 0.315 | 0.270 | 0.315 | 0.260 | 0.315 | 6,320 | 1,748 | 0.2766 | 0.093 | 0.080 | 0.093 | 0.077 | 0.093 | 21,458 | 0.0815 | 0.00% |
| 2009-02-17 | 0 | 0.315 | - | 0.315 | - | - | 60,000 | 18,900 | 0.3150 | 0.093 | - | 0.093 | - | - | 203,715 | 0.0928 | 0.00% |
| 2009-02-16 | 0 | 0.315 | 0.250 | 0.315 | - | - | 0 | 0 | - | 0.093 | 0.074 | 0.093 | - | - | 0 | - | -1.56% |
| 2009-02-13 | 0 | 0.320 | 0.275 | 0.320 | - | - | 0 | 0 | - | 0.094 | 0.081 | 0.094 | - | - | 0 | - | -1.54% |
| 2009-02-12 | 0 | 0.325 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.096 | 0.082 | 0.096 | - | - | 0 | - | -1.52% |
| 2009-02-11 | 0 | 0.330 | 0.255 | 0.330 | 0.300 | 0.330 | 46,000 | 13,860 | 0.3013 | 0.097 | 0.075 | 0.097 | 0.088 | 0.097 | 156,181 | 0.0887 | 10.00% |
| 2009-02-10 | 0 | 0.300 | 0.290 | 0.300 | 0.270 | 0.300 | 304,000 | 82,140 | 0.2702 | 0.088 | 0.085 | 0.088 | 0.080 | 0.088 | 1,032,154 | 0.0796 | 3.45% |
| 2009-02-09 | 0 | 0.290 | 0.246 | 0.290 | - | - | 0 | 0 | - | 0.085 | 0.072 | 0.085 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.290 | 0.250 | 0.290 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.085 | 0.074 | 0.085 | 0.085 | 0.085 | 33,952 | 0.0854 | 0.00% |
| 2009-02-05 | 0 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 124,000 | 35,960 | 0.2900 | 0.085 | 0.075 | 0.085 | 0.085 | 0.085 | 421,010 | 0.0854 | 0.00% |
| 2009-02-04 | 0 | 0.290 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.085 | 0.074 | 0.085 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.085 | 0.077 | 0.085 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.290 | 0.290 | 0.300 | 0.255 | 0.335 | 72,000 | 23,310 | 0.3238 | 0.085 | 0.085 | 0.088 | 0.075 | 0.099 | 244,457 | 0.0954 | -14.71% |
| 2009-01-30 | 0 | 0.340 | 0.280 | 0.340 | 0.280 | 0.340 | 188,006 | 54,361 | 0.2891 | 0.100 | 0.082 | 0.100 | 0.082 | 0.100 | 638,326 | 0.0852 | 17.24% |
| 2009-01-29 | 0 | 0.290 | 0.280 | 0.315 | 0.290 | 0.290 | 120,000 | 34,800 | 0.2900 | 0.085 | 0.082 | 0.093 | 0.085 | 0.085 | 407,429 | 0.0854 | 0.00% |
| 2009-01-23 | 0 | 0.290 | 0.236 | 0.290 | 0.280 | 0.290 | 22,000 | 6,180 | 0.2809 | 0.085 | 0.070 | 0.085 | 0.082 | 0.085 | 74,695 | 0.0827 | 3.57% |
| 2009-01-22 | 0 | 0.280 | 0.236 | 0.285 | - | - | 0 | 0 | - | 0.082 | 0.070 | 0.084 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.280 | 0.222 | 0.280 | 0.236 | 0.280 | 22,003 | 5,281 | 0.2400 | 0.082 | 0.065 | 0.082 | 0.070 | 0.082 | 74,706 | 0.0707 | 0.00% |
| 2009-01-20 | 0 | 0.280 | 0.236 | 0.295 | - | - | 0 | 0 | - | 0.082 | 0.070 | 0.087 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.280 | 0.235 | 0.280 | 0.280 | 0.280 | 130,424 | 36,510 | 0.2799 | 0.082 | 0.069 | 0.082 | 0.082 | 0.082 | 442,821 | 0.0824 | 0.00% |
| 2009-01-16 | 0 | 0.280 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.082 | 0.078 | 0.084 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.280 | 0.236 | 0.290 | - | - | 0 | 0 | - | 0.082 | 0.070 | 0.085 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.280 | 0.250 | 0.280 | 0.270 | 0.290 | 102,000 | 28,220 | 0.2767 | 0.082 | 0.074 | 0.082 | 0.080 | 0.085 | 346,315 | 0.0815 | -5.08% |
| 2009-01-13 | 0 | 0.295 | 0.244 | 0.295 | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 0.087 | 0.072 | 0.087 | 0.087 | 0.087 | 6,790 | 0.0869 | 15.69% |
| 2009-01-12 | 0 | 0.255 | 0.255 | 0.295 | 0.255 | 0.295 | 30,000 | 8,230 | 0.2743 | 0.075 | 0.075 | 0.087 | 0.075 | 0.087 | 101,857 | 0.0808 | -17.74% |
| 2009-01-09 | 0 | 0.310 | 0.270 | 0.310 | 0.310 | 0.310 | 42,000 | 12,040 | 0.2867 | 0.091 | 0.080 | 0.091 | 0.091 | 0.091 | 142,600 | 0.0844 | 0.00% |
| 2009-01-08 | 0 | 0.310 | 0.223 | 0.310 | 0.310 | 0.310 | 2,000 | 620 | 0.3100 | 0.091 | 0.066 | 0.091 | 0.091 | 0.091 | 6,790 | 0.0913 | 3.33% |
| 2009-01-07 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 40,006 | 12,002 | 0.3000 | 0.088 | 0.085 | 0.088 | 0.088 | 0.088 | 135,830 | 0.0884 | 0.00% |
| 2009-01-06 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.340 | 66,000 | 19,680 | 0.2982 | 0.088 | 0.082 | 0.088 | 0.082 | 0.100 | 224,086 | 0.0878 | 3.45% |
| 2009-01-05 | 0 | 0.290 | 0.290 | 0.310 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.091 | - | - | 0 | - | 3.57% |
| 2009-01-02 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 510,000 | 142,120 | 0.2787 | 0.082 | 0.081 | 0.082 | 0.081 | 0.084 | 1,731,574 | 0.0821 | -5.08% |
| 2008-12-31 | 0 | 0.295 | 0.285 | 0.295 | 0.250 | 0.300 | 180,000 | 48,640 | 0.2702 | 0.087 | 0.084 | 0.087 | 0.074 | 0.088 | 611,144 | 0.0796 | -10.61% |
| 2008-12-30 | 0 | 0.330 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.097 | 0.082 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.330 | - | 0.350 | - | - | 118 | 30 | 0.2542 | 0.097 | - | 0.103 | - | - | 401 | 0.0749 | 0.00% |
| 2008-12-24 | 0 | 0.330 | 0.275 | 0.330 | - | - | 0 | 0 | - | 0.097 | 0.081 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.330 | 0.285 | 0.345 | - | - | 0 | 0 | - | 0.097 | 0.084 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.340 | 264,774 | 88,228 | 0.3332 | 0.097 | 0.091 | 0.097 | 0.091 | 0.100 | 898,972 | 0.0981 | 10.00% |
| 2008-12-19 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.330 | 80,001 | 24,240 | 0.3030 | 0.088 | 0.082 | 0.088 | 0.088 | 0.097 | 271,623 | 0.0892 | 3.45% |
| 2008-12-18 | 0 | 0.290 | 0.290 | 0.305 | 0.280 | 0.290 | 148,000 | 41,980 | 0.2836 | 0.085 | 0.085 | 0.090 | 0.082 | 0.085 | 502,496 | 0.0835 | 5.45% |
| 2008-12-17 | 0 | 0.275 | 0.275 | 0.305 | 0.270 | 0.275 | 80,000 | 21,610 | 0.2701 | 0.081 | 0.081 | 0.090 | 0.080 | 0.081 | 271,619 | 0.0796 | 1.85% |
| 2008-12-16 | 0 | 0.270 | 0.233 | 0.320 | - | - | 1,272 | 293 | 0.2303 | 0.080 | 0.069 | 0.094 | - | - | 4,319 | 0.0678 | 0.00% |
| 2008-12-15 | 0 | 0.270 | 0.245 | 0.270 | - | - | 0 | 0 | - | 0.080 | 0.072 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.270 | 0.255 | 0.310 | 0.270 | 0.270 | 58,000 | 15,660 | 0.2700 | 0.080 | 0.075 | 0.091 | 0.080 | 0.080 | 196,924 | 0.0795 | 0.00% |
| 2008-12-11 | 0 | 0.270 | 0.255 | 0.300 | 0.255 | 0.280 | 832,000 | 227,090 | 0.2729 | 0.080 | 0.075 | 0.088 | 0.075 | 0.082 | 2,824,842 | 0.0804 | -1.82% |
| 2008-12-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.300 | 212,000 | 60,040 | 0.2832 | 0.081 | 0.080 | 0.081 | 0.080 | 0.088 | 719,791 | 0.0834 | -1.79% |
| 2008-12-09 | 0 | 0.280 | 0.295 | 0.300 | 0.275 | 0.310 | 201,201 | 60,762 | 0.3020 | 0.082 | 0.087 | 0.088 | 0.081 | 0.091 | 683,126 | 0.0889 | -16.42% |
| 2008-12-08 | 0 | 0.335 | 0.265 | 0.335 | 0.340 | 0.340 | 6,640 | 2,200 | 0.3313 | 0.099 | 0.078 | 0.099 | 0.100 | 0.100 | 22,544 | 0.0976 | 1.52% |
| 2008-12-05 | 0 | 0.330 | 0.230 | 0.330 | 0.315 | 0.330 | 62,000 | 19,560 | 0.3155 | 0.097 | 0.068 | 0.097 | 0.093 | 0.097 | 210,505 | 0.0929 | 4.76% |
| 2008-12-04 | 0 | 0.315 | 0.235 | 0.315 | - | - | 0 | 0 | - | 0.093 | 0.069 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 2,000 | 630 | 0.3150 | 0.093 | 0.093 | 0.094 | 0.093 | 0.093 | 6,790 | 0.0928 | 0.00% |
| 2008-12-02 | 0 | 0.315 | 0.225 | 0.330 | 0.315 | 0.315 | 116,000 | 36,540 | 0.3150 | 0.093 | 0.066 | 0.097 | 0.093 | 0.093 | 393,848 | 0.0928 | 0.00% |
| 2008-12-01 | 0 | 0.315 | 0.275 | 0.315 | 0.300 | 0.315 | 112,000 | 33,630 | 0.3003 | 0.093 | 0.081 | 0.093 | 0.088 | 0.093 | 380,267 | 0.0884 | 14.55% |
| 2008-11-28 | 0 | 0.275 | 0.265 | 0.275 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.081 | - | - | 0 | - | -1.79% |
| 2008-11-27 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 174,000 | 48,570 | 0.2791 | 0.082 | 0.081 | 0.082 | 0.081 | 0.082 | 590,772 | 0.0822 | 7.69% |
| 2008-11-26 | 0 | 0.260 | 0.260 | 0.275 | 0.250 | 0.330 | 920,000 | 242,840 | 0.2640 | 0.077 | 0.077 | 0.081 | 0.074 | 0.097 | 3,123,623 | 0.0777 | -10.34% |
| 2008-11-25 | 0 | 0.290 | 0.230 | 0.300 | 0.213 | 0.300 | 140,000 | 36,890 | 0.2635 | 0.085 | 0.068 | 0.088 | 0.063 | 0.088 | 475,334 | 0.0776 | -3.33% |
| 2008-11-24 | 0 | 0.300 | 0.211 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.088 | 0.062 | 0.088 | 0.088 | 0.088 | 67,905 | 0.0884 | 0.00% |
| 2008-11-21 | 0 | 0.300 | 0.210 | 0.300 | 0.300 | 0.300 | 48,000 | 14,400 | 0.3000 | 0.088 | 0.062 | 0.088 | 0.088 | 0.088 | 162,972 | 0.0884 | 0.00% |
| 2008-11-20 | 0 | 0.300 | 0.213 | 0.300 | - | - | 0 | 0 | - | 0.088 | 0.063 | 0.088 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.088 | 0.074 | 0.088 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.300 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.088 | 0.078 | 0.088 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.300 | 0.265 | 0.315 | - | - | 0 | 0 | - | 0.088 | 0.078 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 2,000 | 600 | 0.3000 | 0.088 | 0.077 | 0.088 | 0.088 | 0.088 | 6,790 | 0.0884 | 3.45% |
| 2008-11-12 | 0 | 0.290 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.085 | 0.075 | 0.088 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.290 | 0.250 | 0.290 | 0.290 | 0.300 | 88,000 | 25,860 | 0.2939 | 0.085 | 0.074 | 0.085 | 0.085 | 0.088 | 298,781 | 0.0866 | -1.69% |
| 2008-11-10 | 0 | 0.295 | 0.260 | 0.295 | 0.270 | 0.295 | 10,000 | 2,900 | 0.2900 | 0.087 | 0.077 | 0.087 | 0.080 | 0.087 | 33,952 | 0.0854 | 9.26% |
| 2008-11-07 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 16,000 | 4,320 | 0.2700 | 0.080 | 0.080 | 0.087 | 0.080 | 0.080 | 54,324 | 0.0795 | 0.00% |
| 2008-11-06 | 0 | 0.270 | 0.270 | 0.290 | 0.260 | 0.300 | 3,434,000 | 915,900 | 0.2667 | 0.080 | 0.080 | 0.085 | 0.077 | 0.088 | 11,659,263 | 0.0786 | -16.92% |
| 2008-11-05 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 14,000 | 4,490 | 0.3207 | 0.096 | 0.094 | 0.096 | 0.094 | 0.096 | 47,533 | 0.0945 | 0.00% |
| 2008-11-04 | 0 | 0.325 | 0.265 | 0.330 | - | - | 0 | 0 | - | 0.096 | 0.078 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.325 | 0.300 | 0.325 | 0.270 | 0.330 | 74,000 | 23,570 | 0.3185 | 0.096 | 0.088 | 0.096 | 0.080 | 0.097 | 251,248 | 0.0938 | 1.56% |
| 2008-10-31 | 0 | 0.320 | 0.270 | 0.320 | 0.255 | 0.330 | 78,000 | 20,340 | 0.2608 | 0.094 | 0.080 | 0.094 | 0.075 | 0.097 | 264,829 | 0.0768 | 0.00% |
| 2008-10-30 | 0 | 0.320 | 0.260 | 0.320 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 | 0.094 | 0.077 | 0.094 | 0.094 | 0.094 | 6,790 | 0.0942 | -3.03% |
| 2008-10-29 | 0 | 0.330 | 0.255 | 0.330 | 0.260 | 0.290 | 4,288,000 | 1,130,550 | 0.2637 | 0.097 | 0.075 | 0.097 | 0.077 | 0.085 | 14,558,801 | 0.0777 | 13.79% |
| 2008-10-28 | 0 | 0.290 | 0.238 | 0.320 | - | - | 0 | 0 | - | 0.085 | 0.070 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.290 | 0.180 | 0.290 | 0.300 | 0.320 | 120,000 | 38,240 | 0.3187 | 0.085 | 0.053 | 0.085 | 0.088 | 0.094 | 407,429 | 0.0939 | -12.12% |
| 2008-10-24 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.330 | 0.285 | 0.330 | 0.285 | 0.330 | 428,000 | 127,440 | 0.2978 | 0.097 | 0.084 | 0.097 | 0.084 | 0.097 | 1,453,164 | 0.0877 | 6.45% |
| 2008-10-22 | 0 | 0.310 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.091 | 0.074 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.310 | - | 0.340 | - | - | 10,000 | 2,800 | 0.2800 | 0.091 | - | 0.100 | - | - | 33,952 | 0.0825 | 0.00% |
| 2008-10-20 | 0 | 0.310 | 0.285 | 0.350 | 0.285 | 0.310 | 244,000 | 71,290 | 0.2922 | 0.091 | 0.084 | 0.103 | 0.084 | 0.091 | 828,439 | 0.0861 | 1.64% |
| 2008-10-17 | 0 | 0.305 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.090 | 0.080 | 0.091 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.320 | 364,689 | 114,263 | 0.3133 | 0.090 | 0.090 | 0.093 | 0.090 | 0.094 | 1,238,208 | 0.0923 | -6.15% |
| 2008-10-15 | 0 | 0.325 | 0.305 | 0.325 | 0.305 | 0.325 | 346,000 | 108,610 | 0.3139 | 0.096 | 0.090 | 0.096 | 0.090 | 0.096 | 1,174,754 | 0.0925 | 0.00% |
| 2008-10-14 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.340 | 652,000 | 213,980 | 0.3282 | 0.096 | 0.096 | 0.097 | 0.094 | 0.100 | 2,213,698 | 0.0967 | 0.00% |
| 2008-10-13 | 0 | 0.325 | 0.325 | 0.380 | 0.250 | 0.325 | 3,764,000 | 1,032,970 | 0.2744 | 0.096 | 0.096 | 0.112 | 0.074 | 0.096 | 12,779,693 | 0.0808 | 4.84% |
| 2008-10-10 | 0 | 0.310 | 0.270 | 0.310 | 0.224 | 0.340 | 1,966,000 | 481,700 | 0.2450 | 0.091 | 0.080 | 0.091 | 0.066 | 0.100 | 6,675,047 | 0.0722 | -8.82% |
| 2008-10-09 | 0 | 0.340 | 0.290 | 0.385 | - | - | 0 | 0 | - | 0.100 | 0.085 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.340 | 0.330 | 0.390 | - | - | 50,000 | 18,500 | 0.3700 | 0.100 | 0.097 | 0.115 | - | - | 169,762 | 0.1090 | -8.11% |
| 2008-10-06 | 0 | 0.370 | 0.280 | 0.385 | - | - | 0 | 0 | - | 0.109 | 0.082 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.370 | 0.305 | 0.395 | - | - | 0 | 0 | - | 0.109 | 0.090 | 0.116 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.370 | 0.345 | 0.395 | 0.345 | 0.395 | 26,000 | 9,320 | 0.3585 | 0.109 | 0.102 | 0.116 | 0.102 | 0.116 | 88,276 | 0.1056 | -1.33% |
| 2008-09-30 | 0 | 0.375 | 0.305 | 0.375 | 0.265 | 0.375 | 110,000 | 37,950 | 0.3450 | 0.110 | 0.090 | 0.110 | 0.078 | 0.110 | 373,477 | 0.1016 | 8.70% |
| 2008-09-29 | 0 | 0.345 | 0.305 | 0.380 | 0.305 | 0.350 | 144,000 | 49,670 | 0.3449 | 0.102 | 0.090 | 0.112 | 0.090 | 0.103 | 488,915 | 0.1016 | 9.52% |
| 2008-09-26 | 0 | 0.315 | 0.350 | 0.380 | 0.310 | 0.335 | 364,000 | 117,240 | 0.3221 | 0.093 | 0.103 | 0.112 | 0.091 | 0.099 | 1,235,868 | 0.0949 | -5.97% |
| 2008-09-25 | 0 | 0.335 | 0.320 | 0.335 | 0.315 | 0.335 | 350,000 | 113,550 | 0.3244 | 0.099 | 0.094 | 0.099 | 0.093 | 0.099 | 1,188,335 | 0.0956 | 8.06% |
| 2008-09-24 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.340 | 980,000 | 309,600 | 0.3159 | 0.091 | 0.091 | 0.094 | 0.088 | 0.100 | 3,327,338 | 0.0930 | 0.00% |
| 2008-09-23 | 0 | 0.310 | 0.290 | 0.310 | 0.285 | 0.320 | 10,000 | 3,130 | 0.3130 | 0.091 | 0.085 | 0.091 | 0.084 | 0.094 | 33,952 | 0.0922 | -6.06% |
| 2008-09-22 | 0 | 0.330 | 0.315 | 0.330 | 0.260 | 0.360 | 1,724,000 | 565,990 | 0.3283 | 0.097 | 0.093 | 0.097 | 0.077 | 0.106 | 5,853,398 | 0.0967 | -5.71% |
| 2008-09-19 | 0 | 0.350 | 0.345 | 0.350 | 0.242 | 0.460 | 1,327,184 | 418,986 | 0.3157 | 0.103 | 0.102 | 0.103 | 0.071 | 0.135 | 4,506,112 | 0.0930 | 34.62% |
| 2008-09-18 | 0 | 0.260 | 0.240 | 0.260 | 0.230 | 0.335 | 7,154,000 | 1,714,540 | 0.2397 | 0.077 | 0.071 | 0.077 | 0.068 | 0.099 | 24,289,566 | 0.0706 | -45.26% |
| 2008-09-17 | 0 | 0.475 | 0.420 | 0.475 | 0.400 | 0.660 | 204,000 | 95,950 | 0.4703 | 0.140 | 0.124 | 0.140 | 0.118 | 0.194 | 692,630 | 0.1385 | -28.03% |
| 2008-09-16 | 0 | 0.660 | 0.510 | 0.690 | 0.650 | 0.660 | 20,000 | 13,100 | 0.6550 | 0.194 | 0.150 | 0.203 | 0.191 | 0.194 | 67,905 | 0.1929 | 0.00% |
| 2008-09-12 | 0 | 0.660 | 0.580 | 0.660 | 0.600 | 0.670 | 82,000 | 50,040 | 0.6102 | 0.194 | 0.171 | 0.194 | 0.177 | 0.197 | 278,410 | 0.1797 | 0.00% |
| 2008-09-11 | 0 | 0.660 | 0.600 | 0.680 | 0.660 | 0.680 | 28,000 | 18,680 | 0.6671 | 0.194 | 0.177 | 0.200 | 0.194 | 0.200 | 95,067 | 0.1965 | -4.35% |
| 2008-09-10 | 0 | 0.690 | 0.650 | 0.690 | 0.680 | 0.690 | 32,000 | 21,780 | 0.6806 | 0.203 | 0.191 | 0.203 | 0.200 | 0.203 | 108,648 | 0.2005 | 0.00% |
| 2008-09-09 | 0 | 0.690 | 0.640 | 0.700 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.203 | 0.188 | 0.206 | 0.203 | 0.203 | 67,905 | 0.2032 | 0.00% |
| 2008-09-08 | 0 | 0.690 | 0.650 | 0.700 | 0.650 | 0.690 | 45,148 | 30,972 | 0.6860 | 0.203 | 0.191 | 0.206 | 0.191 | 0.203 | 153,288 | 0.2021 | 1.47% |
| 2008-09-05 | 0 | 0.680 | 0.650 | 0.690 | 0.680 | 0.690 | 31,600 | 21,460 | 0.6791 | 0.200 | 0.191 | 0.203 | 0.200 | 0.203 | 107,290 | 0.2000 | -2.86% |
| 2008-09-04 | 0 | 0.700 | 0.660 | 0.700 | 0.690 | 0.700 | 32,000 | 22,100 | 0.6906 | 0.206 | 0.194 | 0.206 | 0.203 | 0.206 | 108,648 | 0.2034 | 0.00% |
| 2008-09-03 | 0 | 0.700 | 0.670 | 0.710 | 0.700 | 0.710 | 42,000 | 29,520 | 0.7029 | 0.206 | 0.197 | 0.209 | 0.206 | 0.209 | 142,600 | 0.2070 | -1.41% |
| 2008-09-02 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.730 | 80,000 | 57,600 | 0.7200 | 0.209 | 0.200 | 0.209 | 0.209 | 0.215 | 271,619 | 0.2121 | 0.00% |
| 2008-09-01 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.730 | 92,000 | 65,420 | 0.7111 | 0.209 | 0.203 | 0.209 | 0.206 | 0.215 | 312,362 | 0.2094 | -2.74% |
| 2008-08-29 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.740 | 420,000 | 305,600 | 0.7276 | 0.215 | 0.209 | 0.215 | 0.206 | 0.218 | 1,426,002 | 0.2143 | 2.82% |
| 2008-08-28 | 0 | 0.710 | 0.710 | 0.770 | 0.710 | 0.740 | 112,000 | 81,220 | 0.7252 | 0.209 | 0.209 | 0.227 | 0.209 | 0.218 | 380,267 | 0.2136 | -4.05% |
| 2008-08-27 | 0 | 0.740 | 0.710 | 0.740 | 0.730 | 0.740 | 92,000 | 67,300 | 0.7315 | 0.218 | 0.209 | 0.218 | 0.215 | 0.218 | 312,362 | 0.2155 | 0.00% |
| 2008-08-26 | 0 | 0.740 | 0.700 | 0.740 | 0.720 | 0.740 | 88,520 | 64,408 | 0.7276 | 0.218 | 0.206 | 0.218 | 0.212 | 0.218 | 300,547 | 0.2143 | 0.00% |
| 2008-08-25 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.760 | 92,000 | 68,920 | 0.7491 | 0.218 | 0.212 | 0.221 | 0.218 | 0.224 | 312,362 | 0.2206 | -1.33% |
| 2008-08-21 | 0 | 0.750 | 0.720 | 0.760 | 0.740 | 0.770 | 1,010,289 | 767,316 | 0.7595 | 0.221 | 0.212 | 0.224 | 0.218 | 0.227 | 3,430,176 | 0.2237 | -2.60% |
| 2008-08-20 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.780 | 94,000 | 72,600 | 0.7723 | 0.227 | 0.221 | 0.227 | 0.227 | 0.230 | 319,153 | 0.2275 | -1.28% |
| 2008-08-19 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 112,000 | 86,020 | 0.7680 | 0.230 | 0.221 | 0.230 | 0.221 | 0.230 | 380,267 | 0.2262 | -2.50% |
| 2008-08-18 | 0 | 0.800 | 0.750 | 0.800 | 0.770 | 0.810 | 96,000 | 75,880 | 0.7904 | 0.236 | 0.221 | 0.236 | 0.227 | 0.239 | 325,943 | 0.2328 | 0.00% |
| 2008-08-15 | 0 | 0.800 | 0.750 | 0.800 | 0.770 | 0.820 | 190,000 | 151,340 | 0.7965 | 0.236 | 0.221 | 0.236 | 0.227 | 0.242 | 645,096 | 0.2346 | 0.00% |
| 2008-08-14 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.840 | 158,009 | 126,747 | 0.8022 | 0.236 | 0.230 | 0.236 | 0.230 | 0.247 | 536,479 | 0.2363 | -3.61% |
| 2008-08-13 | 0 | 0.830 | 0.790 | 0.830 | 0.800 | 0.850 | 220,000 | 183,500 | 0.8341 | 0.244 | 0.233 | 0.244 | 0.236 | 0.250 | 746,953 | 0.2457 | -2.35% |
| 2008-08-12 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.870 | 180,000 | 152,820 | 0.8490 | 0.250 | 0.244 | 0.250 | 0.247 | 0.256 | 611,144 | 0.2501 | 0.00% |
| 2008-08-11 | 0 | 0.850 | 0.800 | 0.850 | 0.800 | 0.850 | 500,000 | 417,000 | 0.8340 | 0.250 | 0.236 | 0.250 | 0.236 | 0.250 | 1,697,621 | 0.2456 | 6.25% |
| 2008-08-08 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.850 | 2,010,622 | 1,679,398 | 0.8353 | 0.236 | 0.230 | 0.236 | 0.233 | 0.250 | 6,826,550 | 0.2460 | -1.23% |
| 2008-08-07 | 0 | 0.810 | 0.750 | 0.810 | 0.750 | 0.810 | 298,000 | 231,500 | 0.7768 | 0.239 | 0.221 | 0.239 | 0.221 | 0.239 | 1,011,782 | 0.2288 | 5.19% |
| 2008-08-05 | 0 | 0.770 | 0.740 | 0.770 | 0.750 | 0.820 | 624,000 | 472,520 | 0.7572 | 0.227 | 0.218 | 0.227 | 0.221 | 0.242 | 2,118,631 | 0.2230 | -6.10% |
| 2008-08-04 | 0 | 0.820 | 0.820 | 0.830 | 0.730 | 0.820 | 142,000 | 108,140 | 0.7615 | 0.242 | 0.242 | 0.244 | 0.215 | 0.242 | 482,124 | 0.2243 | 5.13% |
| 2008-08-01 | 0 | 0.780 | 0.740 | 0.780 | 0.750 | 0.840 | 376,000 | 294,380 | 0.7829 | 0.230 | 0.218 | 0.230 | 0.221 | 0.247 | 1,276,611 | 0.2306 | 0.00% |
| 2008-07-31 | 0 | 0.780 | 0.640 | 0.780 | 0.620 | 0.780 | 634,000 | 430,100 | 0.6784 | 0.230 | 0.188 | 0.230 | 0.183 | 0.230 | 2,152,584 | 0.1998 | 13.04% |
| 2008-07-30 | 0 | 0.690 | 0.680 | 0.720 | 0.660 | 0.760 | 264,000 | 188,160 | 0.7127 | 0.203 | 0.200 | 0.212 | 0.194 | 0.224 | 896,344 | 0.2099 | -1.43% |
| 2008-07-29 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.750 | 136,000 | 96,280 | 0.7079 | 0.206 | 0.200 | 0.206 | 0.200 | 0.221 | 461,753 | 0.2085 | -4.11% |
| 2008-07-28 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 132,000 | 96,140 | 0.7283 | 0.215 | 0.215 | 0.218 | 0.212 | 0.218 | 448,172 | 0.2145 | 0.00% |
| 2008-07-25 | 0 | 0.730 | 0.700 | 0.750 | 0.720 | 0.750 | 108,000 | 78,960 | 0.7311 | 0.215 | 0.206 | 0.221 | 0.212 | 0.221 | 366,686 | 0.2153 | 0.00% |
| 2008-07-24 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.760 | 162,000 | 120,020 | 0.7409 | 0.215 | 0.215 | 0.227 | 0.215 | 0.224 | 550,029 | 0.2182 | 0.00% |
| 2008-07-23 | 0 | 0.730 | 0.730 | 0.780 | 0.730 | 0.790 | 182,000 | 137,600 | 0.7560 | 0.215 | 0.215 | 0.230 | 0.215 | 0.233 | 617,934 | 0.2227 | -5.19% |
| 2008-07-22 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.800 | 126,000 | 97,280 | 0.7721 | 0.227 | 0.224 | 0.227 | 0.221 | 0.236 | 427,801 | 0.2274 | -2.53% |
| 2008-07-21 | 0 | 0.790 | 0.750 | 0.790 | 0.680 | 0.830 | 1,164,480 | 865,846 | 0.7435 | 0.233 | 0.221 | 0.233 | 0.200 | 0.244 | 3,953,692 | 0.2190 | -4.82% |
| 2008-07-18 | 0 | 0.830 | 0.800 | 0.850 | 0.820 | 0.840 | 108,000 | 89,780 | 0.8313 | 0.244 | 0.236 | 0.250 | 0.242 | 0.247 | 366,686 | 0.2448 | -2.35% |
| 2008-07-17 | 0 | 0.850 | 0.810 | 0.850 | 0.830 | 0.860 | 142,000 | 119,000 | 0.8380 | 0.250 | 0.239 | 0.250 | 0.244 | 0.253 | 482,124 | 0.2468 | 1.19% |
| 2008-07-16 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 160,000 | 136,460 | 0.8529 | 0.247 | 0.244 | 0.247 | 0.244 | 0.256 | 543,239 | 0.2512 | -2.33% |
| 2008-07-15 | 0 | 0.860 | 0.820 | 0.860 | 0.800 | 0.860 | 194,900 | 159,586 | 0.8188 | 0.253 | 0.242 | 0.253 | 0.236 | 0.253 | 661,733 | 0.2412 | 2.38% |
| 2008-07-14 | 0 | 0.840 | 0.820 | 0.850 | 0.830 | 0.860 | 142,000 | 120,120 | 0.8459 | 0.247 | 0.242 | 0.250 | 0.244 | 0.253 | 482,124 | 0.2491 | -1.18% |
| 2008-07-11 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.860 | 192,000 | 162,140 | 0.8445 | 0.250 | 0.244 | 0.250 | 0.247 | 0.253 | 651,887 | 0.2487 | 0.00% |
| 2008-07-10 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.860 | 150,004 | 127,363 | 0.8491 | 0.250 | 0.247 | 0.253 | 0.247 | 0.253 | 509,300 | 0.2501 | -1.16% |
| 2008-07-09 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 200,000 | 170,440 | 0.8522 | 0.253 | 0.247 | 0.253 | 0.247 | 0.256 | 679,049 | 0.2510 | 1.18% |
| 2008-07-08 | 0 | 0.850 | 0.840 | 0.890 | 0.840 | 0.860 | 174,000 | 147,160 | 0.8457 | 0.250 | 0.247 | 0.262 | 0.247 | 0.253 | 590,772 | 0.2491 | 0.00% |
| 2008-07-07 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.860 | 196,000 | 165,780 | 0.8458 | 0.250 | 0.244 | 0.250 | 0.244 | 0.253 | 665,468 | 0.2491 | 0.00% |
| 2008-07-04 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.850 | 206,000 | 172,240 | 0.8361 | 0.250 | 0.242 | 0.250 | 0.242 | 0.250 | 699,420 | 0.2463 | 2.41% |
| 2008-07-03 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.850 | 198,000 | 164,140 | 0.8290 | 0.244 | 0.239 | 0.244 | 0.239 | 0.250 | 672,258 | 0.2442 | -1.19% |
| 2008-07-02 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.880 | 492,000 | 417,840 | 0.8493 | 0.247 | 0.244 | 0.250 | 0.244 | 0.259 | 1,670,459 | 0.2501 | -4.55% |
| 2008-06-30 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.890 | 324,000 | 279,560 | 0.8628 | 0.259 | 0.256 | 0.259 | 0.250 | 0.262 | 1,100,059 | 0.2541 | 1.15% |
| 2008-06-27 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 242,000 | 208,840 | 0.8630 | 0.256 | 0.250 | 0.256 | 0.250 | 0.259 | 821,649 | 0.2542 | -1.14% |
| 2008-06-26 | 0 | 0.880 | 0.850 | 0.880 | 0.860 | 0.910 | 304,000 | 266,100 | 0.8753 | 0.259 | 0.250 | 0.259 | 0.253 | 0.268 | 1,032,154 | 0.2578 | -1.12% |
| 2008-06-25 | 0 | 0.890 | 0.890 | 0.920 | 0.870 | 0.930 | 220,000 | 196,720 | 0.8942 | 0.262 | 0.262 | 0.271 | 0.256 | 0.274 | 746,953 | 0.2634 | -3.26% |
| 2008-06-24 | 0 | 0.920 | 0.890 | 0.920 | 0.880 | 0.940 | 290,480 | 263,978 | 0.9088 | 0.271 | 0.262 | 0.271 | 0.259 | 0.277 | 986,250 | 0.2677 | -2.13% |
| 2008-06-23 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.970 | 250,000 | 236,760 | 0.9470 | 0.277 | 0.271 | 0.277 | 0.271 | 0.286 | 848,811 | 0.2789 | -1.05% |
| 2008-06-20 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.960 | 352,400 | 334,584 | 0.9494 | 0.280 | 0.274 | 0.280 | 0.277 | 0.283 | 1,196,484 | 0.2796 | 1.06% |
| 2008-06-19 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.960 | 362,000 | 340,120 | 0.9396 | 0.277 | 0.271 | 0.277 | 0.268 | 0.283 | 1,229,078 | 0.2767 | 1.08% |
| 2008-06-18 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.960 | 1,426,000 | 1,339,000 | 0.9390 | 0.274 | 0.274 | 0.277 | 0.265 | 0.283 | 4,841,616 | 0.2766 | 1.09% |
| 2008-06-17 | 0 | 0.920 | 0.900 | 0.910 | 0.780 | 0.920 | 3,200,000 | 2,783,540 | 0.8699 | 0.271 | 0.265 | 0.268 | 0.230 | 0.271 | 10,864,777 | 0.2562 | 4.55% |
| 2008-06-16 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.940 | 426,800 | 384,268 | 0.9003 | 0.259 | 0.256 | 0.259 | 0.259 | 0.277 | 1,449,090 | 0.2652 | -4.35% |
| 2008-06-13 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.940 | 422,000 | 384,360 | 0.9108 | 0.271 | 0.265 | 0.271 | 0.262 | 0.277 | 1,432,792 | 0.2683 | 0.00% |
| 2008-06-12 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.950 | 602,000 | 558,960 | 0.9285 | 0.271 | 0.265 | 0.271 | 0.262 | 0.280 | 2,043,936 | 0.2735 | -1.08% |
| 2008-06-11 | 0 | 0.930 | 0.890 | 0.930 | 0.890 | 0.930 | 660,000 | 602,480 | 0.9128 | 0.274 | 0.262 | 0.274 | 0.262 | 0.274 | 2,240,860 | 0.2689 | 0.00% |
| 2008-06-10 | 0 | 0.930 | 0.900 | 0.940 | 0.840 | 0.940 | 3,762,000 | 3,377,140 | 0.8977 | 0.274 | 0.265 | 0.277 | 0.247 | 0.277 | 12,772,903 | 0.2644 | 3.33% |
| 2008-06-06 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.930 | 348,000 | 314,500 | 0.9037 | 0.265 | 0.262 | 0.265 | 0.259 | 0.274 | 1,181,544 | 0.2662 | 0.00% |
| 2008-06-05 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.930 | 686,019 | 614,396 | 0.8956 | 0.265 | 0.262 | 0.265 | 0.256 | 0.274 | 2,329,201 | 0.2638 | 1.12% |
| 2008-06-04 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.920 | 422,000 | 374,880 | 0.8883 | 0.262 | 0.259 | 0.262 | 0.253 | 0.271 | 1,432,792 | 0.2616 | 0.00% |
| 2008-06-03 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.940 | 1,038,000 | 933,960 | 0.8998 | 0.262 | 0.262 | 0.265 | 0.253 | 0.277 | 3,524,262 | 0.2650 | -5.32% |
| 2008-06-02 | 0 | 0.940 | 0.920 | 0.940 | 0.900 | 1.010 | 1,286,000 | 1,194,300 | 0.9287 | 0.277 | 0.271 | 0.277 | 0.265 | 0.297 | 4,366,282 | 0.2735 | -6.00% |
| 2008-05-30 | 0 | 1.000 | 0.920 | 1.000 | 0.850 | 1.000 | 3,558,000 | 3,343,500 | 0.9397 | 0.295 | 0.271 | 0.295 | 0.250 | 0.295 | 12,080,273 | 0.2768 | 11.11% |
| 2008-05-29 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 1.060 | 8,186,055 | 7,908,907 | 0.9661 | 0.265 | 0.259 | 0.265 | 0.259 | 0.312 | 27,793,643 | 0.2846 | -4.26% |
| 2008-05-28 | 0 | 0.940 | 0.940 | 0.950 | 0.800 | 0.940 | 25,030,480 | 20,274,023 | 0.8100 | 0.277 | 0.277 | 0.280 | 0.236 | 0.277 | 84,984,553 | 0.2386 | 16.05% |
| 2008-05-27 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 4,828,000 | 3,888,900 | 0.8055 | 0.239 | 0.236 | 0.239 | 0.236 | 0.247 | 16,392,232 | 0.2372 | 2.53% |
| 2008-05-26 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.900 | 4,773,200 | 3,999,224 | 0.8378 | 0.233 | 0.230 | 0.233 | 0.233 | 0.265 | 16,206,172 | 0.2468 | -12.22% |
| 2008-05-23 | 0 | 0.900 | 0.910 | 0.920 | 0.900 | 0.990 | 2,048,000 | 1,877,280 | 0.9166 | 0.265 | 0.268 | 0.271 | 0.265 | 0.292 | 6,953,457 | 0.2700 | -8.16% |
| 2008-05-22 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.050 | 1,200,000 | 1,192,380 | 0.9937 | 0.289 | 0.289 | 0.292 | 0.283 | 0.309 | 4,074,291 | 0.2927 | -7.55% |
| 2008-05-21 | 0 | 1.060 | 1.030 | 1.060 | 1.000 | 1.110 | 354,000 | 372,520 | 1.0523 | 0.312 | 0.303 | 0.312 | 0.295 | 0.327 | 1,201,916 | 0.3099 | -5.36% |
| 2008-05-20 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.150 | 798,000 | 879,360 | 1.1020 | 0.330 | 0.324 | 0.330 | 0.324 | 0.339 | 2,709,404 | 0.3246 | -3.45% |
| 2008-05-19 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.180 | 2,232,000 | 2,595,320 | 1.1628 | 0.342 | 0.339 | 0.342 | 0.342 | 0.348 | 7,578,182 | 0.3425 | -1.69% |
| 2008-05-16 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.240 | 1,840,000 | 2,180,360 | 1.1850 | 0.348 | 0.342 | 0.348 | 0.336 | 0.365 | 6,247,246 | 0.3490 | -4.84% |
| 2008-05-15 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.300 | 1,802,000 | 2,212,640 | 1.2279 | 0.365 | 0.362 | 0.365 | 0.353 | 0.383 | 6,118,227 | 0.3616 | -4.62% |
| 2008-05-14 | 0 | 1.300 | 1.260 | 1.300 | 1.280 | 1.340 | 1,270,000 | 1,646,160 | 1.2962 | 0.383 | 0.371 | 0.383 | 0.377 | 0.395 | 4,311,958 | 0.3818 | -2.99% |
| 2008-05-13 | 0 | 1.340 | 1.310 | 1.340 | 1.280 | 1.380 | 1,478,000 | 1,991,620 | 1.3475 | 0.395 | 0.386 | 0.395 | 0.377 | 0.406 | 5,018,169 | 0.3969 | -1.47% |
| 2008-05-09 | 0 | 1.360 | 1.340 | 1.360 | 1.350 | 1.380 | 141,040 | 191,762 | 1.3596 | 0.401 | 0.395 | 0.401 | 0.398 | 0.406 | 478,865 | 0.4005 | -1.45% |
| 2008-05-08 | 0 | 1.380 | 1.350 | 1.380 | 1.370 | 1.380 | 86,000 | 118,160 | 1.3740 | 0.406 | 0.398 | 0.406 | 0.404 | 0.406 | 291,991 | 0.4047 | 0.00% |
| 2008-05-07 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.400 | 98,000 | 134,380 | 1.3712 | 0.406 | 0.401 | 0.406 | 0.401 | 0.412 | 332,734 | 0.4039 | 0.00% |
| 2008-05-06 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 94,056 | 130,154 | 1.3838 | 0.406 | 0.404 | 0.406 | 0.404 | 0.412 | 319,343 | 0.4076 | -1.43% |
| 2008-05-05 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.460 | 220,000 | 309,960 | 1.4089 | 0.412 | 0.406 | 0.412 | 0.401 | 0.430 | 746,953 | 0.4150 | -2.78% |
| 2008-05-02 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.620 | 430,000 | 647,300 | 1.5053 | 0.424 | 0.421 | 0.427 | 0.421 | 0.477 | 1,459,954 | 0.4434 | -10.00% |
| 2008-04-30 | 0 | 1.600 | 1.610 | 1.690 | 1.360 | 1.600 | 686,000 | 992,680 | 1.4471 | 0.471 | 0.474 | 0.498 | 0.401 | 0.471 | 2,329,136 | 0.4262 | 15.11% |
| 2008-04-29 | 0 | 1.390 | 1.360 | 1.390 | 1.380 | 1.430 | 110,000 | 153,060 | 1.3915 | 0.409 | 0.401 | 0.409 | 0.406 | 0.421 | 373,477 | 0.4098 | -0.71% |
| 2008-04-28 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.400 | 156,000 | 215,360 | 1.3805 | 0.412 | 0.412 | 0.415 | 0.404 | 0.412 | 529,658 | 0.4066 | 1.45% |
| 2008-04-25 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.390 | 56,000 | 77,020 | 1.3754 | 0.406 | 0.401 | 0.406 | 0.401 | 0.409 | 190,134 | 0.4051 | -0.72% |
| 2008-04-24 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 66,000 | 91,720 | 1.3897 | 0.409 | 0.406 | 0.409 | 0.406 | 0.412 | 224,086 | 0.4093 | 0.00% |
| 2008-04-23 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.390 | 64,060 | 87,938 | 1.3727 | 0.409 | 0.401 | 0.409 | 0.401 | 0.409 | 217,499 | 0.4043 | 0.72% |
| 2008-04-22 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.400 | 118,000 | 162,880 | 1.3803 | 0.406 | 0.401 | 0.406 | 0.404 | 0.412 | 400,639 | 0.4066 | -1.43% |
| 2008-04-21 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.400 | 44,000 | 61,520 | 1.3982 | 0.412 | 0.409 | 0.412 | 0.409 | 0.412 | 149,391 | 0.4118 | 0.00% |
| 2008-04-18 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 32,000 | 44,760 | 1.3988 | 0.412 | 0.406 | 0.412 | 0.409 | 0.412 | 108,648 | 0.4120 | 0.72% |
| 2008-04-17 | 0 | 1.390 | 1.350 | 1.390 | 1.360 | 1.410 | 84,000 | 117,880 | 1.4033 | 0.409 | 0.398 | 0.409 | 0.401 | 0.415 | 285,200 | 0.4133 | -0.71% |
| 2008-04-16 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 34,192 | 47,777 | 1.3973 | 0.412 | 0.406 | 0.412 | 0.406 | 0.412 | 116,090 | 0.4116 | 0.00% |
| 2008-04-15 | 0 | 1.400 | 1.370 | 1.400 | 1.380 | 1.430 | 54,000 | 75,720 | 1.4022 | 0.412 | 0.404 | 0.412 | 0.406 | 0.421 | 183,343 | 0.4130 | 0.00% |
| 2008-04-14 | 0 | 1.400 | 1.360 | 1.400 | 1.380 | 1.450 | 94,000 | 133,420 | 1.4194 | 0.412 | 0.401 | 0.412 | 0.406 | 0.427 | 319,153 | 0.4180 | -2.78% |
| 2008-04-11 | 0 | 1.440 | 1.370 | 1.440 | 1.380 | 1.450 | 210,000 | 295,680 | 1.4080 | 0.424 | 0.404 | 0.424 | 0.406 | 0.427 | 713,001 | 0.4147 | 4.35% |
| 2008-04-10 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.450 | 92,000 | 130,000 | 1.4130 | 0.406 | 0.401 | 0.406 | 0.404 | 0.427 | 312,362 | 0.4162 | -0.72% |
| 2008-04-09 | 0 | 1.390 | 1.370 | 1.390 | 1.380 | 1.460 | 482,000 | 672,420 | 1.3951 | 0.409 | 0.404 | 0.409 | 0.406 | 0.430 | 1,636,507 | 0.4109 | -1.42% |
| 2008-04-08 | 0 | 1.410 | 1.390 | 1.410 | 1.370 | 1.410 | 178,000 | 246,640 | 1.3856 | 0.415 | 0.409 | 0.415 | 0.404 | 0.415 | 604,353 | 0.4081 | 2.17% |
| 2008-04-07 | 0 | 1.380 | 1.360 | 1.400 | 1.360 | 1.400 | 83,250 | 115,470 | 1.3870 | 0.406 | 0.401 | 0.412 | 0.401 | 0.412 | 282,654 | 0.4085 | -0.72% |
| 2008-04-03 | 0 | 1.390 | 1.370 | 1.390 | 1.380 | 1.390 | 60,000 | 83,100 | 1.3850 | 0.409 | 0.404 | 0.409 | 0.406 | 0.409 | 203,715 | 0.4079 | 0.00% |
| 2008-04-02 | 0 | 1.390 | 1.370 | 1.390 | 1.380 | 1.440 | 86,000 | 120,880 | 1.4056 | 0.409 | 0.404 | 0.409 | 0.406 | 0.424 | 291,991 | 0.4140 | 0.72% |
| 2008-04-01 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.430 | 104,152 | 144,575 | 1.3881 | 0.406 | 0.404 | 0.406 | 0.404 | 0.421 | 353,621 | 0.4088 | -2.82% |
| 2008-03-31 | 0 | 1.420 | 1.380 | 1.430 | 1.370 | 1.540 | 222,000 | 315,120 | 1.4195 | 0.418 | 0.406 | 0.421 | 0.404 | 0.454 | 753,744 | 0.4181 | 2.90% |
| 2008-03-28 | 0 | 1.380 | 1.360 | 1.380 | 1.350 | 1.500 | 690,000 | 968,600 | 1.4038 | 0.406 | 0.401 | 0.406 | 0.398 | 0.442 | 2,342,717 | 0.4135 | 0.73% |
| 2008-03-27 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.370 | 90,000 | 123,200 | 1.3689 | 0.404 | 0.398 | 0.404 | 0.392 | 0.404 | 305,572 | 0.4032 | 1.48% |
| 2008-03-26 | 0 | 1.350 | 1.320 | 1.350 | 1.330 | 1.390 | 1,002,000 | 1,386,620 | 1.3839 | 0.398 | 0.389 | 0.398 | 0.392 | 0.409 | 3,402,033 | 0.4076 | -0.74% |
| 2008-03-25 | 0 | 1.360 | 1.280 | 1.370 | 1.280 | 1.400 | 1,202,000 | 1,632,260 | 1.3580 | 0.401 | 0.377 | 0.404 | 0.377 | 0.412 | 4,081,082 | 0.4000 | -1.45% |
| 2008-03-20 | 0 | 1.380 | 1.370 | 1.390 | 1.330 | 1.390 | 162,000 | 222,040 | 1.3706 | 0.406 | 0.404 | 0.409 | 0.392 | 0.409 | 550,029 | 0.4037 | 0.00% |
| 2008-03-19 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.440 | 92,000 | 129,700 | 1.4098 | 0.406 | 0.406 | 0.409 | 0.404 | 0.424 | 312,362 | 0.4152 | 0.00% |
| 2008-03-18 | 0 | 1.380 | 1.380 | 1.390 | 1.300 | 1.400 | 84,000 | 113,440 | 1.3505 | 0.406 | 0.406 | 0.409 | 0.383 | 0.412 | 285,200 | 0.3978 | 1.47% |
| 2008-03-17 | 0 | 1.360 | 1.360 | 1.400 | 1.320 | 1.390 | 90,000 | 121,140 | 1.3460 | 0.401 | 0.401 | 0.412 | 0.389 | 0.409 | 305,572 | 0.3964 | -0.73% |
| 2008-03-14 | 0 | 1.370 | 1.350 | 1.380 | 1.350 | 1.400 | 82,000 | 113,160 | 1.3800 | 0.404 | 0.398 | 0.406 | 0.398 | 0.412 | 278,410 | 0.4065 | -2.14% |
| 2008-03-13 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.400 | 78,000 | 107,620 | 1.3797 | 0.412 | 0.409 | 0.412 | 0.398 | 0.412 | 264,829 | 0.4064 | 0.72% |
| 2008-03-12 | 0 | 1.390 | 1.370 | 1.390 | 1.390 | 1.440 | 158,000 | 221,420 | 1.4014 | 0.409 | 0.404 | 0.409 | 0.409 | 0.424 | 536,448 | 0.4128 | -0.71% |
| 2008-03-11 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.400 | 54,000 | 73,960 | 1.3696 | 0.412 | 0.406 | 0.412 | 0.398 | 0.412 | 183,343 | 0.4034 | 3.70% |
| 2008-03-10 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.420 | 232,001 | 317,161 | 1.3671 | 0.398 | 0.398 | 0.401 | 0.392 | 0.418 | 787,700 | 0.4026 | -3.57% |
| 2008-03-07 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 70,000 | 97,900 | 1.3986 | 0.412 | 0.409 | 0.412 | 0.406 | 0.418 | 237,667 | 0.4119 | 0.00% |
| 2008-03-06 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.440 | 72,000 | 101,640 | 1.4117 | 0.412 | 0.406 | 0.412 | 0.409 | 0.424 | 244,457 | 0.4158 | -0.71% |
| 2008-03-05 | 0 | 1.410 | 1.390 | 1.410 | 1.370 | 1.420 | 86,800 | 121,432 | 1.3990 | 0.415 | 0.409 | 0.415 | 0.404 | 0.418 | 294,707 | 0.4120 | 0.71% |
| 2008-03-04 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.430 | 116,000 | 162,960 | 1.4048 | 0.412 | 0.406 | 0.412 | 0.401 | 0.421 | 393,848 | 0.4138 | 0.00% |
| 2008-03-03 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.400 | 114,000 | 156,940 | 1.3767 | 0.412 | 0.406 | 0.412 | 0.404 | 0.412 | 387,058 | 0.4055 | 1.45% |
| 2008-02-29 | 0 | 1.380 | 1.360 | 1.380 | 1.320 | 1.430 | 152,950 | 210,308 | 1.3750 | 0.406 | 0.401 | 0.406 | 0.389 | 0.421 | 519,302 | 0.4050 | -3.50% |
| 2008-02-28 | 0 | 1.430 | 1.380 | 1.430 | 1.380 | 1.430 | 134,152 | 186,718 | 1.3918 | 0.421 | 0.406 | 0.421 | 0.406 | 0.421 | 455,479 | 0.4099 | 2.14% |
| 2008-02-27 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.430 | 202,000 | 282,020 | 1.3961 | 0.412 | 0.406 | 0.412 | 0.409 | 0.421 | 685,839 | 0.4112 | 0.72% |
| 2008-02-26 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.420 | 184,000 | 256,380 | 1.3934 | 0.409 | 0.406 | 0.409 | 0.406 | 0.418 | 624,725 | 0.4104 | -0.71% |
| 2008-02-25 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.430 | 194,000 | 272,760 | 1.4060 | 0.412 | 0.406 | 0.412 | 0.409 | 0.421 | 658,677 | 0.4141 | 0.00% |
| 2008-02-22 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 236,000 | 328,700 | 1.3928 | 0.412 | 0.406 | 0.412 | 0.406 | 0.418 | 801,277 | 0.4102 | -1.41% |
| 2008-02-21 | 0 | 1.420 | 1.400 | 1.430 | 1.370 | 1.460 | 1,080,000 | 1,560,500 | 1.4449 | 0.418 | 0.412 | 0.421 | 0.404 | 0.430 | 3,666,862 | 0.4256 | 1.43% |
| 2008-02-20 | 0 | 1.400 | 1.370 | 1.380 | 1.350 | 1.470 | 880,000 | 1,269,080 | 1.4421 | 0.412 | 0.404 | 0.406 | 0.398 | 0.433 | 2,987,814 | 0.4248 | 1.45% |
| 2008-02-19 | 0 | 1.380 | 1.360 | 1.390 | 1.280 | 1.600 | 2,612,000 | 3,802,620 | 1.4558 | 0.406 | 0.401 | 0.409 | 0.377 | 0.471 | 8,868,374 | 0.4288 | 5.34% |
| 2008-02-18 | 0 | 1.310 | 1.320 | 1.330 | 1.270 | 1.550 | 1,348,000 | 1,951,360 | 1.4476 | 0.386 | 0.389 | 0.392 | 0.374 | 0.457 | 4,576,787 | 0.4264 | -4.38% |
| 2008-02-15 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.390 | 306,000 | 417,760 | 1.3652 | 0.404 | 0.398 | 0.404 | 0.398 | 0.409 | 1,038,944 | 0.4021 | -0.72% |
| 2008-02-14 | 0 | 1.380 | 1.350 | 1.380 | 1.360 | 1.430 | 262,000 | 364,620 | 1.3917 | 0.406 | 0.398 | 0.406 | 0.401 | 0.421 | 889,554 | 0.4099 | -1.43% |
| 2008-02-13 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.430 | 864,000 | 1,201,220 | 1.3903 | 0.412 | 0.409 | 0.412 | 0.401 | 0.421 | 2,933,490 | 0.4095 | 0.00% |
| 2008-02-12 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.460 | 366,000 | 524,360 | 1.4327 | 0.412 | 0.409 | 0.412 | 0.412 | 0.430 | 1,242,659 | 0.4220 | -2.10% |
| 2008-02-11 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.450 | 288,000 | 412,340 | 1.4317 | 0.421 | 0.421 | 0.424 | 0.415 | 0.427 | 977,830 | 0.4217 | 0.00% |
| 2008-02-06 | 0 | 1.430 | 1.410 | 1.430 | 1.420 | 1.450 | 366,000 | 525,220 | 1.4350 | 0.421 | 0.415 | 0.421 | 0.418 | 0.427 | 1,242,659 | 0.4227 | -1.38% |
| 2008-02-05 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 8,326,000 | 11,921,420 | 1.4318 | 0.427 | 0.424 | 0.427 | 0.421 | 0.430 | 28,268,790 | 0.4217 | -0.68% |
| 2008-02-04 | 0 | 1.460 | 1.430 | 1.470 | 1.400 | 1.470 | 280,000 | 405,960 | 1.4499 | 0.430 | 0.421 | 0.433 | 0.412 | 0.433 | 950,668 | 0.4270 | 4.29% |
| 2008-02-01 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.470 | 838,800 | 1,180,528 | 1.4074 | 0.412 | 0.406 | 0.412 | 0.406 | 0.433 | 2,847,930 | 0.4145 | -2.78% |
| 2008-01-31 | 0 | 1.440 | 1.420 | 1.450 | 1.420 | 1.450 | 298,000 | 428,520 | 1.4380 | 0.424 | 0.418 | 0.427 | 0.418 | 0.427 | 1,011,782 | 0.4235 | 0.00% |
| 2008-01-30 | 0 | 1.440 | 1.420 | 1.450 | 1.430 | 1.530 | 318,000 | 467,380 | 1.4697 | 0.424 | 0.418 | 0.427 | 0.421 | 0.451 | 1,079,687 | 0.4329 | -0.69% |
| 2008-01-29 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.500 | 408,000 | 596,820 | 1.4628 | 0.427 | 0.424 | 0.427 | 0.409 | 0.442 | 1,385,259 | 0.4308 | 3.57% |
| 2008-01-28 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 362,000 | 506,060 | 1.3980 | 0.412 | 0.406 | 0.412 | 0.406 | 0.418 | 1,229,078 | 0.4117 | 0.00% |
| 2008-01-25 | 0 | 1.400 | 1.400 | 1.420 | 1.370 | 1.420 | 1,114,000 | 1,560,420 | 1.4007 | 0.412 | 0.412 | 0.418 | 0.404 | 0.418 | 3,782,300 | 0.4126 | 0.72% |
| 2008-01-24 | 0 | 1.390 | 1.370 | 1.390 | 1.380 | 1.420 | 2,540,000 | 3,556,840 | 1.4003 | 0.409 | 0.404 | 0.409 | 0.406 | 0.418 | 8,623,916 | 0.4124 | -0.71% |
| 2008-01-23 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.420 | 644,000 | 893,240 | 1.3870 | 0.412 | 0.406 | 0.412 | 0.398 | 0.418 | 2,186,536 | 0.4085 | 2.94% |
| 2008-01-22 | 0 | 1.360 | 1.360 | 1.380 | 1.300 | 1.450 | 658,000 | 899,220 | 1.3666 | 0.401 | 0.401 | 0.406 | 0.383 | 0.427 | 2,234,070 | 0.4025 | -6.85% |
| 2008-01-21 | 0 | 1.460 | 1.430 | 1.480 | 1.460 | 1.660 | 458,000 | 723,400 | 1.5795 | 0.430 | 0.421 | 0.436 | 0.430 | 0.489 | 1,555,021 | 0.4652 | -12.05% |
| 2008-01-18 | 0 | 1.660 | 1.620 | 1.660 | 1.620 | 1.690 | 524,000 | 865,600 | 1.6519 | 0.489 | 0.477 | 0.489 | 0.477 | 0.498 | 1,779,107 | 0.4865 | -2.35% |
| 2008-01-17 | 0 | 1.700 | 1.680 | 1.700 | 1.640 | 1.700 | 390,160 | 651,778 | 1.6705 | 0.501 | 0.495 | 0.501 | 0.483 | 0.501 | 1,324,688 | 0.4920 | 2.41% |
| 2008-01-16 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.690 | 454,000 | 751,640 | 1.6556 | 0.489 | 0.486 | 0.489 | 0.477 | 0.498 | 1,541,440 | 0.4876 | -1.78% |
| 2008-01-15 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.800 | 718,000 | 1,243,300 | 1.7316 | 0.498 | 0.492 | 0.498 | 0.489 | 0.530 | 2,437,784 | 0.5100 | 0.00% |
| 2008-01-14 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 526,250 | 891,853 | 1.6947 | 0.498 | 0.495 | 0.498 | 0.495 | 0.504 | 1,786,746 | 0.4991 | -0.59% |
| 2008-01-11 | 0 | 1.700 | 1.680 | 1.700 | 1.650 | 1.830 | 924,000 | 1,616,500 | 1.7495 | 0.501 | 0.495 | 0.501 | 0.486 | 0.539 | 3,137,204 | 0.5153 | -5.56% |
| 2008-01-10 | 0 | 1.800 | 1.750 | 1.840 | 1.770 | 1.970 | 993,600 | 1,854,028 | 1.8660 | 0.530 | 0.515 | 0.542 | 0.521 | 0.580 | 3,373,513 | 0.5496 | -8.63% |
| 2008-01-09 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.010 | 1,223,250 | 2,425,820 | 1.9831 | 0.580 | 0.577 | 0.580 | 0.577 | 0.592 | 4,153,231 | 0.5841 | -1.50% |
| 2008-01-08 | 0 | 2.000 | 1.990 | 2.000 | 1.940 | 2.000 | 3,262,960 | 6,487,793 | 1.9883 | 0.589 | 0.586 | 0.589 | 0.571 | 0.589 | 11,078,541 | 0.5856 | 3.09% |
| 2008-01-07 | 0 | 1.940 | 1.930 | 1.950 | 1.900 | 1.950 | 4,163,360 | 8,038,377 | 1.9307 | 0.571 | 0.568 | 0.574 | 0.560 | 0.574 | 14,135,617 | 0.5687 | 1.57% |
| 2008-01-04 | 0 | 1.910 | 1.890 | 1.900 | 1.840 | 1.930 | 712,000 | 1,345,260 | 1.8894 | 0.563 | 0.557 | 0.560 | 0.542 | 0.568 | 2,417,413 | 0.5565 | 3.80% |
| 2008-01-03 | 0 | 1.840 | 1.840 | 1.850 | 1.780 | 1.860 | 674,250 | 1,236,870 | 1.8344 | 0.542 | 0.542 | 0.545 | 0.524 | 0.548 | 2,289,242 | 0.5403 | 0.00% |
| 2008-01-02 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.900 | 1,066,064 | 1,973,816 | 1.8515 | 0.542 | 0.539 | 0.542 | 0.527 | 0.560 | 3,619,546 | 0.5453 | 5.14% |
| 2007-12-31 | 0 | 1.750 | 1.750 | 1.770 | 1.570 | 1.950 | 766,000 | 1,319,200 | 1.7222 | 0.515 | 0.515 | 0.521 | 0.462 | 0.574 | 2,600,756 | 0.5072 | 11.46% |
| 2007-12-28 | 0 | 1.570 | 1.570 | 1.580 | 1.470 | 1.580 | 13,004,185 | 19,350,966 | 1.4881 | 0.462 | 0.462 | 0.465 | 0.433 | 0.465 | 44,152,364 | 0.4383 | 4.67% |
| 2007-12-27 | 0 | 1.500 | 1.450 | 1.510 | 1.450 | 1.500 | 1,210,009 | 1,790,893 | 1.4801 | 0.442 | 0.427 | 0.445 | 0.427 | 0.442 | 4,108,274 | 0.4359 | 3.45% |
| 2007-12-24 | 0 | 1.450 | 1.450 | 1.480 | 1.410 | 1.500 | 1,012,091 | 1,482,950 | 1.4652 | 0.427 | 0.427 | 0.436 | 0.415 | 0.442 | 3,436,295 | 0.4316 | 3.57% |
| 2007-12-21 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.470 | 512,000 | 719,700 | 1.4057 | 0.412 | 0.409 | 0.418 | 0.412 | 0.433 | 1,738,364 | 0.4140 | -2.10% |
| 2007-12-20 | 0 | 1.430 | 1.410 | 1.440 | 1.400 | 1.480 | 174,000 | 249,860 | 1.4360 | 0.421 | 0.415 | 0.424 | 0.412 | 0.436 | 590,772 | 0.4229 | -1.38% |
| 2007-12-19 | 0 | 1.450 | 1.390 | 1.450 | 1.390 | 1.530 | 725,040 | 1,058,507 | 1.4599 | 0.427 | 0.409 | 0.427 | 0.409 | 0.451 | 2,461,687 | 0.4300 | 0.69% |
| 2007-12-18 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.480 | 358,000 | 508,120 | 1.4193 | 0.424 | 0.424 | 0.427 | 0.412 | 0.436 | 1,215,497 | 0.4180 | 2.86% |
| 2007-12-17 | 0 | 1.400 | 1.420 | 1.440 | 1.380 | 1.490 | 1,112,000 | 1,556,440 | 1.3997 | 0.412 | 0.418 | 0.424 | 0.406 | 0.439 | 3,775,510 | 0.4122 | -6.04% |
| 2007-12-14 | 0 | 1.490 | 1.460 | 1.490 | 1.460 | 1.500 | 122,000 | 180,120 | 1.4764 | 0.439 | 0.430 | 0.439 | 0.430 | 0.442 | 414,220 | 0.4348 | 1.36% |
| 2007-12-13 | 0 | 1.470 | 1.440 | 1.470 | 1.450 | 1.480 | 292,000 | 426,660 | 1.4612 | 0.433 | 0.424 | 0.433 | 0.427 | 0.436 | 991,411 | 0.4304 | -0.68% |
| 2007-12-12 | 0 | 1.480 | 1.460 | 1.480 | 1.470 | 1.510 | 88,000 | 129,860 | 1.4757 | 0.436 | 0.430 | 0.436 | 0.433 | 0.445 | 298,781 | 0.4346 | -0.67% |
| 2007-12-11 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.500 | 92,096 | 137,278 | 1.4906 | 0.439 | 0.436 | 0.439 | 0.436 | 0.442 | 312,688 | 0.4390 | 0.68% |
| 2007-12-10 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.500 | 96,000 | 142,620 | 1.4856 | 0.436 | 0.433 | 0.436 | 0.436 | 0.442 | 325,943 | 0.4376 | -0.67% |
| 2007-12-07 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.510 | 98,000 | 146,280 | 1.4927 | 0.439 | 0.436 | 0.439 | 0.439 | 0.445 | 332,734 | 0.4396 | -0.67% |
| 2007-12-06 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.510 | 98,000 | 147,060 | 1.5006 | 0.442 | 0.439 | 0.442 | 0.436 | 0.445 | 332,734 | 0.4420 | 1.35% |
| 2007-12-05 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.510 | 220,000 | 328,720 | 1.4942 | 0.436 | 0.433 | 0.436 | 0.436 | 0.445 | 746,953 | 0.4401 | -1.33% |
| 2007-12-04 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.530 | 404,000 | 605,160 | 1.4979 | 0.442 | 0.436 | 0.442 | 0.439 | 0.451 | 1,371,678 | 0.4412 | 0.00% |
| 2007-12-03 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.540 | 240,000 | 360,860 | 1.5036 | 0.442 | 0.439 | 0.442 | 0.442 | 0.454 | 814,858 | 0.4429 | 0.00% |
| 2007-11-30 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.560 | 200,000 | 301,860 | 1.5093 | 0.442 | 0.439 | 0.442 | 0.439 | 0.459 | 679,049 | 0.4445 | 0.00% |
| 2007-11-29 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.530 | 468,000 | 702,040 | 1.5001 | 0.442 | 0.439 | 0.442 | 0.439 | 0.451 | 1,588,974 | 0.4418 | 0.00% |
| 2007-11-28 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.520 | 828,000 | 1,242,300 | 1.5004 | 0.442 | 0.439 | 0.442 | 0.442 | 0.448 | 2,811,261 | 0.4419 | 0.00% |
| 2007-11-27 | 0 | 1.500 | 1.460 | 1.500 | 1.480 | 1.530 | 642,000 | 961,960 | 1.4984 | 0.442 | 0.430 | 0.442 | 0.436 | 0.451 | 2,179,746 | 0.4413 | 0.00% |
| 2007-11-26 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 412,160 | 619,615 | 1.5033 | 0.442 | 0.442 | 0.445 | 0.442 | 0.454 | 1,399,383 | 0.4428 | 0.00% |
| 2007-11-23 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.560 | 557,040 | 840,258 | 1.5084 | 0.442 | 0.439 | 0.442 | 0.439 | 0.459 | 1,891,286 | 0.4443 | -2.60% |
| 2007-11-22 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.540 | 658,000 | 1,008,980 | 1.5334 | 0.454 | 0.451 | 0.454 | 0.442 | 0.454 | 2,234,070 | 0.4516 | 0.00% |
| 2007-11-21 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.580 | 666,000 | 1,025,880 | 1.5404 | 0.454 | 0.451 | 0.454 | 0.454 | 0.465 | 2,261,232 | 0.4537 | 0.00% |
| 2007-11-20 | 0 | 1.540 | 1.510 | 1.570 | 1.480 | 1.560 | 412,000 | 625,320 | 1.5178 | 0.454 | 0.445 | 0.462 | 0.436 | 0.459 | 1,398,840 | 0.4470 | 2.67% |
| 2007-11-19 | 0 | 1.500 | 1.490 | 1.530 | 1.480 | 1.550 | 528,000 | 799,240 | 1.5137 | 0.442 | 0.439 | 0.451 | 0.436 | 0.457 | 1,792,688 | 0.4458 | 0.00% |
| 2007-11-16 | 0 | 1.500 | 1.500 | 1.600 | 1.400 | 1.560 | 344,000 | 512,620 | 1.4902 | 0.442 | 0.442 | 0.471 | 0.412 | 0.459 | 1,167,963 | 0.4389 | 0.00% |
| 2007-11-15 | 0 | 1.500 | 1.450 | 1.540 | 1.400 | 1.540 | 453,750 | 681,738 | 1.5025 | 0.442 | 0.427 | 0.454 | 0.412 | 0.454 | 1,540,591 | 0.4425 | 1.35% |
| 2007-11-14 | 0 | 1.480 | 1.480 | 1.560 | 1.400 | 1.480 | 516,000 | 742,800 | 1.4395 | 0.436 | 0.436 | 0.459 | 0.412 | 0.436 | 1,751,945 | 0.4240 | 1.37% |
| 2007-11-13 | 0 | 1.460 | 1.460 | 1.470 | 1.370 | 1.510 | 266,000 | 386,000 | 1.4511 | 0.430 | 0.430 | 0.433 | 0.404 | 0.445 | 903,135 | 0.4274 | -3.31% |
| 2007-11-12 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 170,000 | 256,240 | 1.5073 | 0.445 | 0.442 | 0.445 | 0.442 | 0.454 | 577,191 | 0.4439 | -1.31% |
| 2007-11-09 | 0 | 1.530 | 1.510 | 1.520 | 1.510 | 1.580 | 486,000 | 745,900 | 1.5348 | 0.451 | 0.445 | 0.448 | 0.445 | 0.465 | 1,650,088 | 0.4520 | -1.92% |
| 2007-11-08 | 0 | 1.560 | 1.560 | 1.600 | 1.520 | 1.610 | 368,000 | 579,460 | 1.5746 | 0.459 | 0.459 | 0.471 | 0.448 | 0.474 | 1,249,449 | 0.4638 | -2.50% |
| 2007-11-07 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.690 | 478,000 | 778,680 | 1.6290 | 0.471 | 0.471 | 0.480 | 0.471 | 0.498 | 1,622,926 | 0.4798 | -3.03% |
| 2007-11-06 | 0 | 1.650 | 1.630 | 1.650 | 1.600 | 1.680 | 630,000 | 1,028,960 | 1.6333 | 0.486 | 0.480 | 0.486 | 0.471 | 0.495 | 2,139,003 | 0.4810 | 0.00% |
| 2007-11-05 | 0 | 1.650 | 1.610 | 1.650 | 1.600 | 1.660 | 830,000 | 1,343,840 | 1.6191 | 0.486 | 0.474 | 0.486 | 0.471 | 0.489 | 2,818,051 | 0.4769 | -0.60% |
| 2007-11-02 | 0 | 1.660 | 1.630 | 1.660 | 1.600 | 1.670 | 367,224 | 595,908 | 1.6227 | 0.489 | 0.480 | 0.489 | 0.471 | 0.492 | 1,246,815 | 0.4779 | -0.60% |
| 2007-11-01 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.670 | 332,002 | 547,643 | 1.6495 | 0.492 | 0.489 | 0.492 | 0.480 | 0.492 | 1,127,227 | 0.4858 | 2.45% |
| 2007-10-31 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.680 | 424,500 | 686,400 | 1.6170 | 0.480 | 0.477 | 0.480 | 0.471 | 0.495 | 1,441,281 | 0.4762 | -0.61% |
| 2007-10-30 | 0 | 1.640 | 1.620 | 1.640 | 1.600 | 1.700 | 496,166 | 814,279 | 1.6411 | 0.483 | 0.477 | 0.483 | 0.471 | 0.501 | 1,684,604 | 0.4834 | -1.80% |
| 2007-10-29 | 0 | 1.670 | 1.650 | 1.670 | 1.630 | 1.710 | 298,000 | 499,200 | 1.6752 | 0.492 | 0.486 | 0.492 | 0.480 | 0.504 | 1,011,782 | 0.4934 | -0.60% |
| 2007-10-26 | 0 | 1.680 | 1.680 | 1.700 | 1.610 | 1.700 | 516,000 | 865,860 | 1.6780 | 0.495 | 0.495 | 0.501 | 0.474 | 0.501 | 1,751,945 | 0.4942 | 1.20% |
| 2007-10-25 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.700 | 286,000 | 474,060 | 1.6576 | 0.489 | 0.486 | 0.489 | 0.477 | 0.501 | 971,039 | 0.4882 | -0.60% |
| 2007-10-24 | 0 | 1.670 | 1.660 | 1.670 | 1.580 | 1.710 | 552,000 | 905,360 | 1.6401 | 0.492 | 0.489 | 0.492 | 0.465 | 0.504 | 1,874,174 | 0.4831 | -1.18% |
| 2007-10-23 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.750 | 492,000 | 836,820 | 1.7009 | 0.498 | 0.495 | 0.498 | 0.489 | 0.515 | 1,670,459 | 0.5010 | 0.00% |
| 2007-10-22 | 0 | 1.690 | 1.690 | 1.760 | 1.680 | 1.760 | 306,000 | 522,820 | 1.7086 | 0.498 | 0.498 | 0.518 | 0.495 | 0.518 | 1,038,944 | 0.5032 | -3.43% |
| 2007-10-18 | 0 | 1.750 | 1.720 | 1.750 | 1.620 | 1.780 | 1,096,000 | 1,891,640 | 1.7259 | 0.515 | 0.507 | 0.515 | 0.477 | 0.524 | 3,721,186 | 0.5083 | 0.00% |
| 2007-10-17 | 0 | 1.750 | 1.720 | 1.770 | 1.680 | 1.760 | 391,200 | 672,148 | 1.7182 | 0.515 | 0.507 | 0.521 | 0.495 | 0.518 | 1,328,219 | 0.5061 | 2.94% |
| 2007-10-16 | 0 | 1.700 | 1.700 | 1.750 | 1.690 | 1.750 | 259,000 | 445,870 | 1.7215 | 0.501 | 0.501 | 0.515 | 0.498 | 0.515 | 879,368 | 0.5070 | -2.86% |
| 2007-10-15 | 0 | 1.750 | 1.750 | 1.760 | 1.690 | 1.820 | 887,000 | 1,557,470 | 1.7559 | 0.515 | 0.515 | 0.518 | 0.498 | 0.536 | 3,011,580 | 0.5172 | 6.06% |
| 2007-10-12 | 0 | 1.650 | 1.650 | 1.720 | 1.620 | 1.770 | 428,500 | 737,085 | 1.7202 | 0.486 | 0.486 | 0.507 | 0.477 | 0.521 | 1,454,861 | 0.5066 | -6.78% |
| 2007-10-11 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.780 | 1,490,480 | 2,628,441 | 1.7635 | 0.521 | 0.515 | 0.521 | 0.510 | 0.524 | 5,060,541 | 0.5194 | 0.57% |
| 2007-10-10 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.790 | 1,218,000 | 2,145,120 | 1.7612 | 0.518 | 0.512 | 0.518 | 0.512 | 0.527 | 4,135,406 | 0.5187 | 0.57% |
| 2007-10-09 | 0 | 1.750 | 1.750 | 1.760 | 1.700 | 1.810 | 1,399,000 | 2,454,500 | 1.7545 | 0.515 | 0.515 | 0.518 | 0.501 | 0.533 | 4,749,944 | 0.5167 | 1.16% |
| 2007-10-08 | 0 | 1.730 | 1.710 | 1.730 | 1.690 | 1.740 | 671,872 | 1,157,486 | 1.7228 | 0.510 | 0.504 | 0.510 | 0.498 | 0.512 | 2,281,168 | 0.5074 | 1.17% |
| 2007-10-05 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.730 | 1,350,000 | 2,306,400 | 1.7084 | 0.504 | 0.501 | 0.504 | 0.495 | 0.510 | 4,583,578 | 0.5032 | 0.59% |
| 2007-10-04 | 0 | 1.700 | 1.680 | 1.700 | 1.620 | 1.700 | 2,826,000 | 4,658,680 | 1.6485 | 0.501 | 0.495 | 0.501 | 0.477 | 0.501 | 9,594,956 | 0.4855 | 4.29% |
| 2007-10-03 | 0 | 1.630 | 1.580 | 1.630 | 1.590 | 1.640 | 872,000 | 1,395,260 | 1.6001 | 0.480 | 0.465 | 0.480 | 0.468 | 0.483 | 2,960,652 | 0.4713 | -1.21% |
| 2007-10-02 | 0 | 1.650 | 1.630 | 1.650 | 1.580 | 1.650 | 524,000 | 849,980 | 1.6221 | 0.486 | 0.480 | 0.486 | 0.465 | 0.486 | 1,779,107 | 0.4778 | 1.85% |
| 2007-09-28 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.700 | 2,104,000 | 3,438,220 | 1.6341 | 0.477 | 0.471 | 0.477 | 0.471 | 0.501 | 7,143,591 | 0.4813 | -2.99% |
| 2007-09-27 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.690 | 1,986,000 | 3,311,440 | 1.6674 | 0.492 | 0.489 | 0.492 | 0.486 | 0.498 | 6,742,952 | 0.4911 | 1.21% |
| 2007-09-25 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.780 | 1,024,080 | 1,733,632 | 1.6929 | 0.486 | 0.486 | 0.492 | 0.486 | 0.524 | 3,477,000 | 0.4986 | -5.71% |
| 2007-09-24 | 0 | 1.750 | 1.730 | 1.800 | 1.640 | 1.850 | 1,642,770 | 2,875,974 | 1.7507 | 0.515 | 0.510 | 0.530 | 0.483 | 0.545 | 5,577,603 | 0.5156 | -3.85% |
| 2007-09-21 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.850 | 370,000 | 673,780 | 1.8210 | 0.536 | 0.533 | 0.536 | 0.530 | 0.545 | 1,256,240 | 0.5363 | -0.55% |
| 2007-09-20 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.850 | 504,000 | 921,780 | 1.8289 | 0.539 | 0.536 | 0.539 | 0.533 | 0.545 | 1,711,202 | 0.5387 | 1.10% |
| 2007-09-19 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.850 | 862,638 | 1,567,517 | 1.8171 | 0.533 | 0.530 | 0.533 | 0.530 | 0.545 | 2,928,865 | 0.5352 | 0.00% |
| 2007-09-18 | 0 | 1.810 | 1.800 | 1.820 | 1.770 | 1.840 | 624,000 | 1,125,080 | 1.8030 | 0.533 | 0.530 | 0.536 | 0.521 | 0.542 | 2,118,631 | 0.5310 | 0.00% |
| 2007-09-17 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.890 | 306,240 | 568,760 | 1.8572 | 0.533 | 0.533 | 0.542 | 0.533 | 0.557 | 1,039,759 | 0.5470 | -2.16% |
| 2007-09-14 | 0 | 1.850 | 1.840 | 1.860 | 1.760 | 1.870 | 792,203 | 1,457,546 | 1.8399 | 0.545 | 0.542 | 0.548 | 0.518 | 0.551 | 2,689,721 | 0.5419 | 2.78% |
| 2007-09-13 | 0 | 1.800 | 1.790 | 1.800 | 1.710 | 1.800 | 316,000 | 557,040 | 1.7628 | 0.530 | 0.527 | 0.530 | 0.504 | 0.530 | 1,072,897 | 0.5192 | 2.86% |
| 2007-09-12 | 0 | 1.750 | 1.740 | 1.760 | 1.700 | 1.750 | 414,131 | 716,281 | 1.7296 | 0.515 | 0.512 | 0.518 | 0.501 | 0.515 | 1,406,075 | 0.5094 | 2.94% |
| 2007-09-11 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.800 | 658,000 | 1,148,960 | 1.7461 | 0.501 | 0.498 | 0.501 | 0.501 | 0.530 | 2,234,070 | 0.5143 | -5.03% |
| 2007-09-10 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.800 | 250,000 | 441,600 | 1.7664 | 0.527 | 0.524 | 0.527 | 0.512 | 0.530 | 848,811 | 0.5203 | -0.56% |
| 2007-09-07 | 0 | 1.800 | 1.780 | 1.800 | 1.750 | 1.850 | 540,000 | 969,840 | 1.7960 | 0.530 | 0.524 | 0.530 | 0.515 | 0.545 | 1,833,431 | 0.5290 | -1.10% |
| 2007-09-06 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.860 | 490,000 | 892,220 | 1.8209 | 0.536 | 0.533 | 0.536 | 0.530 | 0.548 | 1,663,669 | 0.5363 | -0.55% |
| 2007-09-05 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.880 | 320,000 | 589,820 | 1.8432 | 0.539 | 0.536 | 0.539 | 0.536 | 0.554 | 1,086,478 | 0.5429 | -1.08% |
| 2007-09-04 | 0 | 1.850 | 1.840 | 1.860 | 1.810 | 1.870 | 486,000 | 897,080 | 1.8458 | 0.545 | 0.542 | 0.548 | 0.533 | 0.551 | 1,650,088 | 0.5437 | 1.09% |
| 2007-09-03 | 0 | 1.830 | 1.790 | 1.830 | 1.790 | 1.880 | 458,000 | 840,160 | 1.8344 | 0.539 | 0.527 | 0.539 | 0.527 | 0.554 | 1,555,021 | 0.5403 | -1.08% |
| 2007-08-31 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.890 | 1,353,592 | 2,494,034 | 1.8425 | 0.545 | 0.545 | 0.548 | 0.533 | 0.557 | 4,595,773 | 0.5427 | 1.09% |
| 2007-08-30 | 0 | 1.830 | 1.820 | 1.830 | 1.750 | 1.860 | 876,064 | 1,590,433 | 1.8154 | 0.539 | 0.536 | 0.539 | 0.515 | 0.548 | 2,974,450 | 0.5347 | 2.23% |
| 2007-08-29 | 0 | 1.790 | 1.780 | 1.790 | 1.710 | 1.790 | 630,000 | 1,102,220 | 1.7496 | 0.527 | 0.524 | 0.527 | 0.504 | 0.527 | 2,139,003 | 0.5153 | -1.10% |
| 2007-08-28 | 0 | 1.810 | 1.810 | 1.820 | 1.750 | 1.820 | 1,526,000 | 2,732,860 | 1.7909 | 0.533 | 0.533 | 0.536 | 0.515 | 0.536 | 5,181,140 | 0.5275 | 2.26% |
| 2007-08-27 | 0 | 1.770 | 1.760 | 1.780 | 1.680 | 1.780 | 2,332,255 | 4,070,319 | 1.7452 | 0.521 | 0.518 | 0.524 | 0.495 | 0.524 | 7,918,572 | 0.5140 | 5.99% |
| 2007-08-24 | 0 | 1.670 | 1.670 | 1.680 | 1.610 | 1.670 | 1,552,000 | 2,543,580 | 1.6389 | 0.492 | 0.492 | 0.495 | 0.474 | 0.492 | 5,269,417 | 0.4827 | 1.83% |
| 2007-08-23 | 0 | 1.640 | 1.640 | 1.650 | 1.580 | 1.700 | 82,978,410 | 132,923,825 | 1.6019 | 0.483 | 0.483 | 0.486 | 0.465 | 0.501 | 281,731,837 | 0.4718 | 1.86% |
| 2007-08-22 | 0 | 1.610 | 1.550 | 1.650 | 1.550 | 1.660 | 1,454,000 | 2,301,440 | 1.5828 | 0.474 | 0.457 | 0.486 | 0.457 | 0.489 | 4,936,683 | 0.4662 | -1.23% |
| 2007-08-21 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.680 | 612,000 | 1,003,160 | 1.6392 | 0.480 | 0.477 | 0.480 | 0.477 | 0.495 | 2,077,889 | 0.4828 | 0.00% |
| 2007-08-20 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.740 | 1,432,000 | 2,392,800 | 1.6709 | 0.480 | 0.480 | 0.486 | 0.480 | 0.512 | 4,861,987 | 0.4921 | 0.00% |
| 2007-08-17 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.760 | 2,235,718 | 3,704,289 | 1.6569 | 0.480 | 0.471 | 0.480 | 0.471 | 0.518 | 7,590,805 | 0.4880 | -3.55% |
| 2007-08-16 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.790 | 1,314,280 | 2,263,722 | 1.7224 | 0.498 | 0.495 | 0.498 | 0.495 | 0.527 | 4,462,300 | 0.5073 | -5.59% |
| 2007-08-15 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.830 | 1,326,400 | 2,371,572 | 1.7880 | 0.527 | 0.527 | 0.530 | 0.521 | 0.539 | 4,503,450 | 0.5266 | -1.10% |
| 2007-08-14 | 0 | 1.810 | 1.790 | 1.840 | 1.790 | 1.890 | 8,010,250 | 14,611,305 | 1.8241 | 0.533 | 0.527 | 0.542 | 0.527 | 0.557 | 27,196,742 | 0.5372 | -0.55% |
| 2007-08-13 | 0 | 1.820 | 1.830 | 1.840 | 1.770 | 1.850 | 2,500,640 | 4,514,306 | 1.8053 | 0.536 | 0.539 | 0.542 | 0.521 | 0.545 | 8,490,280 | 0.5317 | 2.25% |
| 2007-08-10 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.830 | 1,072,000 | 1,905,440 | 1.7775 | 0.524 | 0.521 | 0.524 | 0.510 | 0.539 | 3,639,700 | 0.5235 | -3.26% |
| 2007-08-09 | 0 | 1.840 | 1.830 | 1.840 | 1.750 | 1.910 | 2,461,250 | 4,520,245 | 1.8366 | 0.542 | 0.539 | 0.542 | 0.515 | 0.563 | 8,356,541 | 0.5409 | 3.95% |
| 2007-08-08 | 0 | 1.770 | 1.770 | 1.780 | 1.650 | 1.770 | 1,547,760 | 2,669,911 | 1.7250 | 0.521 | 0.521 | 0.524 | 0.486 | 0.521 | 5,255,021 | 0.5081 | 4.73% |
| 2007-08-07 | 0 | 1.690 | 1.750 | 1.760 | 1.600 | 1.750 | 3,047,276 | 5,108,420 | 1.6764 | 0.498 | 0.515 | 0.518 | 0.471 | 0.515 | 10,346,241 | 0.4937 | -1.74% |
| 2007-08-06 | 0 | 1.720 | 1.650 | 1.730 | 1.650 | 1.790 | 1,958,000 | 3,331,240 | 1.7013 | 0.507 | 0.486 | 0.510 | 0.486 | 0.527 | 6,647,885 | 0.5011 | -3.91% |
| 2007-08-03 | 0 | 1.790 | 1.770 | 1.790 | 1.720 | 1.810 | 1,041,122 | 1,835,847 | 1.7633 | 0.527 | 0.521 | 0.527 | 0.507 | 0.533 | 3,534,862 | 0.5194 | 2.29% |
| 2007-08-02 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.900 | 2,254,000 | 4,099,360 | 1.8187 | 0.515 | 0.515 | 0.530 | 0.515 | 0.560 | 7,652,877 | 0.5357 | -3.31% |
| 2007-08-01 | 0 | 1.810 | 1.810 | 1.820 | 1.760 | 1.870 | 1,680,000 | 3,043,360 | 1.8115 | 0.533 | 0.533 | 0.536 | 0.518 | 0.551 | 5,704,008 | 0.5335 | -2.16% |
| 2007-07-31 | 0 | 1.850 | 1.870 | 1.880 | 1.810 | 1.880 | 1,075,000 | 1,988,160 | 1.8495 | 0.545 | 0.551 | 0.554 | 0.533 | 0.554 | 3,649,886 | 0.5447 | 0.54% |
| 2007-07-30 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.850 | 948,079 | 1,738,462 | 1.8337 | 0.542 | 0.539 | 0.542 | 0.533 | 0.545 | 3,218,958 | 0.5401 | -0.54% |
| 2007-07-27 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.880 | 1,478,700 | 2,721,647 | 1.8406 | 0.545 | 0.542 | 0.545 | 0.530 | 0.554 | 5,020,545 | 0.5421 | -2.63% |
| 2007-07-26 | 0 | 1.900 | 1.900 | 1.930 | 1.810 | 1.950 | 2,716,646 | 5,108,994 | 1.8806 | 0.560 | 0.560 | 0.568 | 0.533 | 0.574 | 9,223,672 | 0.5539 | 5.56% |
| 2007-07-25 | 0 | 1.800 | 1.770 | 1.800 | 1.760 | 1.850 | 2,390,000 | 4,270,120 | 1.7867 | 0.530 | 0.521 | 0.530 | 0.518 | 0.545 | 8,114,630 | 0.5262 | -3.74% |
| 2007-07-24 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.940 | 2,172,000 | 4,122,180 | 1.8979 | 0.551 | 0.551 | 0.554 | 0.551 | 0.571 | 7,374,467 | 0.5590 | -2.60% |
| 2007-07-23 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.990 | 1,803,040 | 3,499,645 | 1.9410 | 0.565 | 0.565 | 0.568 | 0.563 | 0.586 | 6,121,758 | 0.5717 | -3.52% |
| 2007-07-20 | 0 | 1.990 | 1.980 | 2.000 | 1.920 | 1.990 | 1,306,000 | 2,553,680 | 1.9553 | 0.586 | 0.583 | 0.589 | 0.565 | 0.586 | 4,434,187 | 0.5759 | 1.53% |
| 2007-07-19 | 0 | 1.960 | 1.950 | 1.970 | 1.950 | 2.010 | 1,342,500 | 2,655,390 | 1.9779 | 0.577 | 0.574 | 0.580 | 0.574 | 0.592 | 4,558,113 | 0.5826 | -1.01% |
| 2007-07-18 | 0 | 1.980 | 1.940 | 1.960 | 1.940 | 2.010 | 1,728,000 | 3,417,680 | 1.9778 | 0.583 | 0.571 | 0.577 | 0.571 | 0.592 | 5,866,979 | 0.5825 | -1.00% |
| 2007-07-17 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.040 | 1,708,001 | 3,409,022 | 1.9959 | 0.589 | 0.586 | 0.589 | 0.574 | 0.601 | 5,799,078 | 0.5879 | 1.01% |
| 2007-07-16 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 2.000 | 1,154,540 | 2,288,971 | 1.9826 | 0.583 | 0.583 | 0.586 | 0.577 | 0.589 | 3,919,943 | 0.5839 | 0.00% |
| 2007-07-13 | 0 | 1.980 | 1.970 | 1.990 | 1.970 | 2.020 | 1,866,000 | 3,696,140 | 1.9808 | 0.583 | 0.580 | 0.586 | 0.580 | 0.595 | 6,335,523 | 0.5834 | -1.00% |
| 2007-07-12 | 0 | 2.000 | 1.960 | 2.000 | 1.950 | 2.030 | 2,056,001 | 4,073,402 | 1.9812 | 0.589 | 0.577 | 0.589 | 0.574 | 0.598 | 6,980,622 | 0.5835 | 0.50% |
| 2007-07-11 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.030 | 1,412,500 | 2,807,660 | 1.9877 | 0.586 | 0.583 | 0.586 | 0.574 | 0.598 | 4,795,780 | 0.5854 | -1.00% |
| 2007-07-10 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.090 | 2,582,000 | 5,234,720 | 2.0274 | 0.592 | 0.589 | 0.592 | 0.586 | 0.616 | 8,766,517 | 0.5971 | -3.37% |
| 2007-07-09 | 0 | 2.080 | 2.050 | 2.080 | 2.040 | 2.100 | 1,745,950 | 3,608,602 | 2.0668 | 0.613 | 0.604 | 0.613 | 0.601 | 0.619 | 5,927,924 | 0.6087 | 0.97% |
| 2007-07-06 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.120 | 1,726,200 | 3,594,640 | 2.0824 | 0.607 | 0.604 | 0.607 | 0.595 | 0.624 | 5,860,868 | 0.6133 | -0.96% |
| 2007-07-05 | 0 | 2.080 | 2.050 | 2.080 | 2.040 | 2.100 | 2,136,500 | 4,413,030 | 2.0655 | 0.613 | 0.604 | 0.613 | 0.601 | 0.619 | 7,253,936 | 0.6084 | -0.48% |
| 2007-07-04 | 0 | 2.090 | 2.060 | 2.100 | 1.930 | 2.110 | 2,766,211 | 5,625,261 | 2.0336 | 0.616 | 0.607 | 0.619 | 0.568 | 0.621 | 9,391,958 | 0.5989 | -2.79% |
| 2007-07-03 | 0 | 2.150 | 2.080 | 2.150 | 1.900 | 2.150 | 4,800,560 | 9,757,503 | 2.0326 | 0.633 | 0.613 | 0.633 | 0.560 | 0.633 | 16,299,066 | 0.5987 | 5.91% |
| 2007-06-29 | 0 | 2.030 | 2.040 | 2.050 | 2.020 | 2.090 | 2,046,756 | 4,213,377 | 2.0586 | 0.598 | 0.601 | 0.604 | 0.595 | 0.616 | 6,949,233 | 0.6063 | -3.33% |
| 2007-06-28 | 0 | 2.100 | 2.060 | 2.100 | 2.000 | 2.130 | 4,192,941 | 8,687,905 | 2.0720 | 0.619 | 0.607 | 0.619 | 0.589 | 0.627 | 14,236,052 | 0.6103 | 1.94% |
| 2007-06-27 | 0 | 2.060 | 2.030 | 2.060 | 1.990 | 2.090 | 3,455,987 | 7,025,438 | 2.0328 | 0.607 | 0.598 | 0.607 | 0.586 | 0.616 | 11,733,914 | 0.5987 | -0.48% |
| 2007-06-26 | 0 | 2.070 | 2.060 | 2.070 | 1.980 | 2.100 | 3,151,316 | 6,465,710 | 2.0517 | 0.610 | 0.607 | 0.610 | 0.583 | 0.619 | 10,699,483 | 0.6043 | 0.98% |
| 2007-06-25 | 0 | 2.050 | 2.040 | 2.050 | 1.940 | 2.100 | 5,226,740 | 10,536,749 | 2.0159 | 0.604 | 0.601 | 0.604 | 0.571 | 0.619 | 17,746,051 | 0.5938 | 2.50% |
| 2007-06-22 | 0 | 2.000 | 2.010 | 2.020 | 1.900 | 2.100 | 3,084,516 | 6,275,479 | 2.0345 | 0.589 | 0.592 | 0.595 | 0.560 | 0.619 | 10,472,680 | 0.5992 | 1.01% |
| 2007-06-21 | 0 | 1.980 | 1.950 | 1.980 | 1.870 | 2.180 | 6,581,365 | 13,188,328 | 2.0039 | 0.583 | 0.574 | 0.583 | 0.551 | 0.642 | 22,345,331 | 0.5902 | 5.88% |
| 2007-06-20 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.890 | 3,037,291 | 5,679,343 | 1.8699 | 0.551 | 0.548 | 0.551 | 0.539 | 0.557 | 10,312,340 | 0.5507 | 0.54% |
| 2007-06-18 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.900 | 1,704,000 | 3,178,520 | 1.8653 | 0.548 | 0.545 | 0.548 | 0.545 | 0.560 | 5,785,493 | 0.5494 | -1.59% |
| 2007-06-15 | 0 | 1.890 | 1.860 | 1.890 | 1.850 | 1.930 | 2,537,672 | 4,759,903 | 1.8757 | 0.557 | 0.548 | 0.557 | 0.545 | 0.568 | 8,616,012 | 0.5524 | -1.05% |
| 2007-06-14 | 0 | 1.910 | 1.870 | 1.910 | 1.850 | 1.920 | 2,536,000 | 4,763,400 | 1.8783 | 0.563 | 0.551 | 0.563 | 0.545 | 0.565 | 8,610,335 | 0.5532 | 0.00% |
| 2007-06-13 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.930 | 3,338,993 | 6,319,761 | 1.8927 | 0.563 | 0.560 | 0.563 | 0.545 | 0.568 | 11,336,691 | 0.5575 | 0.00% |
| 2007-06-12 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.930 | 2,362,000 | 4,487,680 | 1.8999 | 0.563 | 0.560 | 0.563 | 0.545 | 0.568 | 8,019,563 | 0.5596 | 1.06% |
| 2007-06-11 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.930 | 2,255,250 | 4,283,465 | 1.8993 | 0.557 | 0.557 | 0.560 | 0.548 | 0.568 | 7,657,121 | 0.5594 | 1.07% |
| 2007-06-08 | 0 | 1.870 | 1.860 | 1.890 | 1.810 | 1.900 | 1,641,004 | 3,053,519 | 1.8608 | 0.551 | 0.548 | 0.557 | 0.533 | 0.560 | 5,571,607 | 0.5480 | -2.09% |
| 2007-06-07 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.910 | 1,401,600 | 2,635,428 | 1.8803 | 0.563 | 0.560 | 0.563 | 0.545 | 0.563 | 4,758,772 | 0.5538 | 0.53% |
| 2007-06-06 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.980 | 2,220,000 | 4,275,960 | 1.9261 | 0.560 | 0.560 | 0.563 | 0.557 | 0.583 | 7,537,439 | 0.5673 | -2.06% |
| 2007-06-05 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.000 | 2,379,953 | 4,661,848 | 1.9588 | 0.571 | 0.571 | 0.574 | 0.568 | 0.589 | 8,080,518 | 0.5769 | -1.02% |
| 2007-06-04 | 0 | 1.960 | 1.960 | 1.970 | 1.900 | 2.000 | 2,898,300 | 5,702,172 | 1.9674 | 0.577 | 0.577 | 0.580 | 0.560 | 0.589 | 9,840,432 | 0.5795 | 1.03% |
| 2007-06-01 | 0 | 1.940 | 1.930 | 1.940 | 1.860 | 2.000 | 5,171,138 | 10,090,230 | 1.9513 | 0.571 | 0.568 | 0.571 | 0.548 | 0.589 | 17,557,268 | 0.5747 | 3.19% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 0 | 1.880 | 1.870 | 1.880 | 1.800 | 1.900 | 2,614,450 | 4,907,129 | 1.8769 | 0.554 | 0.551 | 0.554 | 0.530 | 0.560 | 8,876,692 | 0.5528 | 1.62% |
| 2007-05-25 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.930 | 2,335,409 | 4,389,793 | 1.8797 | 0.545 | 0.545 | 0.548 | 0.545 | 0.568 | 7,929,280 | 0.5536 | -4.15% |
| 2007-05-23 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.980 | 2,996,006 | 5,814,011 | 1.9406 | 0.568 | 0.568 | 0.571 | 0.563 | 0.583 | 10,172,167 | 0.5716 | -0.52% |
| 2007-05-22 | 0 | 1.940 | 1.920 | 1.940 | 1.890 | 1.980 | 2,443,250 | 4,723,170 | 1.9332 | 0.571 | 0.565 | 0.571 | 0.557 | 0.583 | 8,295,427 | 0.5694 | 0.52% |
| 2007-05-21 | 0 | 1.930 | 1.930 | 1.940 | 1.840 | 2.000 | 4,553,253 | 8,735,351 | 1.9185 | 0.568 | 0.568 | 0.571 | 0.542 | 0.589 | 15,459,399 | 0.5651 | 2.12% |
| 2007-05-18 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.940 | 1,760,000 | 3,371,820 | 1.9158 | 0.557 | 0.557 | 0.563 | 0.557 | 0.571 | 5,975,627 | 0.5643 | -2.07% |
| 2007-05-17 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.980 | 2,663,279 | 5,140,534 | 1.9302 | 0.568 | 0.568 | 0.571 | 0.560 | 0.583 | 9,042,478 | 0.5685 | 0.52% |
| 2007-05-16 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.950 | 3,324,000 | 6,378,480 | 1.9189 | 0.565 | 0.563 | 0.565 | 0.557 | 0.574 | 11,285,787 | 0.5652 | -1.54% |
| 2007-05-15 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.020 | 3,344,924 | 6,606,075 | 1.9750 | 0.574 | 0.574 | 0.577 | 0.574 | 0.595 | 11,356,829 | 0.5817 | -3.47% |
| 2007-05-14 | 0 | 2.020 | 1.990 | 2.020 | 1.950 | 2.040 | 3,812,570 | 7,636,438 | 2.0030 | 0.595 | 0.586 | 0.595 | 0.574 | 0.601 | 12,944,600 | 0.5899 | 3.59% |
| 2007-05-11 | 0 | 1.950 | 1.950 | 1.970 | 1.920 | 2.000 | 3,750,304 | 7,326,998 | 1.9537 | 0.574 | 0.574 | 0.580 | 0.565 | 0.589 | 12,733,192 | 0.5754 | -1.02% |
| 2007-05-10 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.040 | 2,500,683 | 5,024,985 | 2.0094 | 0.580 | 0.580 | 0.583 | 0.580 | 0.601 | 8,490,426 | 0.5918 | -2.96% |
| 2007-05-09 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.050 | 3,858,000 | 7,808,460 | 2.0240 | 0.598 | 0.592 | 0.598 | 0.589 | 0.604 | 13,098,846 | 0.5961 | 1.00% |
| 2007-05-08 | 0 | 2.010 | 2.000 | 2.020 | 2.000 | 2.080 | 4,406,307 | 8,941,259 | 2.0292 | 0.592 | 0.589 | 0.595 | 0.589 | 0.613 | 14,960,481 | 0.5977 | -1.95% |
| 2007-05-07 | 0 | 2.050 | 2.030 | 2.050 | 2.010 | 2.100 | 5,865,050 | 12,017,751 | 2.0490 | 0.604 | 0.598 | 0.604 | 0.592 | 0.619 | 19,913,268 | 0.6035 | 0.00% |
| 2007-05-04 | 0 | 2.050 | 2.020 | 2.050 | 1.980 | 2.090 | 5,952,960 | 12,054,730 | 2.0250 | 0.604 | 0.595 | 0.604 | 0.583 | 0.616 | 20,211,744 | 0.5964 | 0.99% |
| 2007-05-03 | 0 | 2.030 | 2.020 | 2.030 | 1.960 | 2.060 | 7,471,924 | 14,998,736 | 2.0073 | 0.598 | 0.595 | 0.598 | 0.577 | 0.607 | 25,368,995 | 0.5912 | 1.50% |
| 2007-05-02 | 0 | 2.000 | 1.980 | 1.990 | 1.930 | 2.020 | 6,323,351 | 12,538,158 | 1.9828 | 0.589 | 0.583 | 0.586 | 0.568 | 0.595 | 21,469,311 | 0.5840 | 2.04% |
| 2007-04-30 | 0 | 1.960 | 1.950 | 1.970 | 1.910 | 2.000 | 6,554,000 | 12,817,160 | 1.9556 | 0.577 | 0.574 | 0.580 | 0.563 | 0.589 | 22,252,420 | 0.5760 | 1.03% |
| 2007-04-27 | 0 | 1.940 | 1.940 | 1.950 | 1.730 | 2.000 | 10,653,008 | 20,334,559 | 1.9088 | 0.571 | 0.571 | 0.574 | 0.510 | 0.589 | 36,169,547 | 0.5622 | 12.14% |
| 2007-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 1.730 | 1.730 | 1.740 | 1.680 | 1.740 | 2,192,752 | 3,742,960 | 1.7070 | 0.510 | 0.510 | 0.512 | 0.495 | 0.512 | 7,444,925 | 0.5028 | 1.17% |
| 2007-04-23 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.780 | 4,531,798 | 7,890,704 | 1.7412 | 0.504 | 0.501 | 0.504 | 0.501 | 0.524 | 15,386,554 | 0.5128 | -1.72% |
| 2007-04-20 | 0 | 1.740 | 1.730 | 1.740 | 1.620 | 1.740 | 3,040,053 | 5,075,586 | 1.6696 | 0.512 | 0.510 | 0.512 | 0.477 | 0.512 | 10,321,718 | 0.4917 | 7.41% |
| 2007-04-19 | 0 | 1.620 | 1.620 | 1.640 | 1.590 | 1.690 | 2,567,650 | 4,207,681 | 1.6387 | 0.477 | 0.477 | 0.483 | 0.468 | 0.498 | 8,717,795 | 0.4827 | -2.99% |
| 2007-04-18 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.700 | 2,630,960 | 4,410,465 | 1.6764 | 0.492 | 0.489 | 0.492 | 0.486 | 0.501 | 8,932,748 | 0.4937 | -1.18% |
| 2007-04-17 | 0 | 1.690 | 1.670 | 1.680 | 1.670 | 1.740 | 2,900,000 | 4,925,340 | 1.6984 | 0.498 | 0.492 | 0.495 | 0.492 | 0.512 | 9,846,204 | 0.5002 | -1.17% |
| 2007-04-16 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.760 | 4,353,120 | 7,467,879 | 1.7155 | 0.504 | 0.501 | 0.504 | 0.495 | 0.518 | 14,779,899 | 0.5053 | 1.79% |
| 2007-04-13 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.720 | 2,894,136 | 4,874,664 | 1.6843 | 0.495 | 0.495 | 0.498 | 0.492 | 0.507 | 9,826,294 | 0.4961 | 0.60% |
| 2007-04-12 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.730 | 3,430,192 | 5,835,641 | 1.7013 | 0.492 | 0.492 | 0.495 | 0.492 | 0.510 | 11,646,334 | 0.5011 | -2.91% |
| 2007-04-11 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.760 | 3,828,008 | 6,579,633 | 1.7188 | 0.507 | 0.504 | 0.507 | 0.498 | 0.518 | 12,997,016 | 0.5062 | -0.58% |
| 2007-04-10 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.760 | 4,395,250 | 7,584,540 | 1.7256 | 0.510 | 0.507 | 0.510 | 0.501 | 0.518 | 14,922,940 | 0.5082 | -1.14% |
| 2007-04-04 | 0 | 1.750 | 1.750 | 1.760 | 1.650 | 1.800 | 6,025,500 | 10,459,340 | 1.7358 | 0.515 | 0.515 | 0.518 | 0.486 | 0.530 | 20,458,035 | 0.5113 | 2.94% |
| 2007-04-03 | 0 | 1.700 | 1.680 | 1.700 | 1.550 | 1.730 | 4,728,620 | 7,686,504 | 1.6255 | 0.501 | 0.495 | 0.501 | 0.457 | 0.510 | 16,054,812 | 0.4788 | 7.59% |
| 2007-04-02 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.620 | 2,594,500 | 4,154,395 | 1.6012 | 0.465 | 0.465 | 0.468 | 0.465 | 0.477 | 8,808,957 | 0.4716 | -1.25% |
| 2007-03-30 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.620 | 2,666,768 | 4,251,755 | 1.5943 | 0.471 | 0.468 | 0.471 | 0.462 | 0.477 | 9,054,324 | 0.4696 | -0.62% |
| 2007-03-29 | 0 | 1.610 | 1.600 | 1.610 | 1.530 | 1.610 | 3,494,380 | 5,475,463 | 1.5669 | 0.474 | 0.471 | 0.474 | 0.451 | 0.474 | 11,864,268 | 0.4615 | 2.55% |
| 2007-03-28 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.620 | 2,766,000 | 4,400,800 | 1.5910 | 0.462 | 0.462 | 0.465 | 0.462 | 0.477 | 9,391,241 | 0.4686 | -1.87% |
| 2007-03-27 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.660 | 3,976,190 | 6,500,822 | 1.6349 | 0.471 | 0.471 | 0.474 | 0.471 | 0.489 | 13,500,130 | 0.4815 | -3.03% |
| 2007-03-26 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.670 | 4,612,012 | 7,597,099 | 1.6472 | 0.486 | 0.483 | 0.486 | 0.477 | 0.492 | 15,658,900 | 0.4852 | 0.61% |
| 2007-03-23 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.680 | 4,761,444 | 7,899,650 | 1.6591 | 0.483 | 0.483 | 0.486 | 0.483 | 0.495 | 16,166,258 | 0.4887 | -1.20% |
| 2007-03-22 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.690 | 4,770,354 | 7,934,254 | 1.6632 | 0.489 | 0.489 | 0.492 | 0.480 | 0.498 | 16,196,509 | 0.4899 | 1.84% |
| 2007-03-21 | 0 | 1.630 | 1.630 | 1.660 | 1.630 | 1.700 | 6,200,781 | 10,342,564 | 1.6679 | 0.480 | 0.480 | 0.489 | 0.480 | 0.501 | 21,053,156 | 0.4913 | -2.98% |
| 2007-03-20 | 0 | 1.680 | 1.660 | 1.680 | 1.600 | 1.700 | 7,102,125 | 11,613,165 | 1.6352 | 0.495 | 0.489 | 0.495 | 0.471 | 0.501 | 24,113,438 | 0.4816 | 3.07% |
| 2007-03-19 | 0 | 1.630 | 1.630 | 1.640 | 1.590 | 1.670 | 6,362,677 | 10,349,507 | 1.6266 | 0.480 | 0.480 | 0.483 | 0.468 | 0.492 | 21,602,832 | 0.4791 | 2.52% |
| 2007-03-16 | 0 | 1.590 | 1.590 | 1.600 | 1.500 | 1.650 | 7,480,100 | 11,790,629 | 1.5763 | 0.468 | 0.468 | 0.471 | 0.442 | 0.486 | 25,396,755 | 0.4643 | 4.61% |
| 2007-03-15 | 0 | 1.520 | 1.520 | 1.540 | 1.400 | 1.600 | 7,790,000 | 11,736,420 | 1.5066 | 0.448 | 0.448 | 0.454 | 0.412 | 0.471 | 26,448,940 | 0.4437 | 6.29% |
| 2007-03-14 | 0 | 1.430 | 1.430 | 1.440 | 1.360 | 1.480 | 7,196,960 | 10,447,842 | 1.4517 | 0.421 | 0.421 | 0.424 | 0.401 | 0.436 | 24,435,426 | 0.4276 | -2.05% |
| 2007-03-13 | 0 | 1.460 | 1.460 | 1.480 | 1.290 | 1.570 | 13,766,329 | 20,491,449 | 1.4885 | 0.430 | 0.430 | 0.436 | 0.380 | 0.462 | 46,740,027 | 0.4384 | 15.87% |
| 2007-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.371 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.371 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.371 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.371 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.371 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.371 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.360 | 1,906,000 | 2,516,160 | 1.3201 | 0.371 | 0.371 | 0.374 | 0.371 | 0.401 | 6,471,333 | 0.3888 | -3.08% |
| 2007-03-01 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.340 | 580,448 | 770,142 | 1.3268 | 0.383 | 0.383 | 0.386 | 0.380 | 0.395 | 1,970,762 | 0.3908 | 0.00% |
| 2007-02-28 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.320 | 810,000 | 1,047,260 | 1.2929 | 0.383 | 0.383 | 0.386 | 0.368 | 0.389 | 2,750,147 | 0.3808 | -0.76% |
| 2007-02-27 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 534,003 | 714,784 | 1.3385 | 0.386 | 0.386 | 0.389 | 0.386 | 0.398 | 1,813,070 | 0.3942 | -2.24% |
| 2007-02-26 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.380 | 694,000 | 945,060 | 1.3618 | 0.395 | 0.395 | 0.398 | 0.395 | 0.406 | 2,356,298 | 0.4011 | -1.47% |
| 2007-02-23 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.400 | 516,960 | 712,616 | 1.3785 | 0.401 | 0.401 | 0.404 | 0.401 | 0.412 | 1,755,205 | 0.4060 | -2.86% |
| 2007-02-22 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 376,048 | 523,687 | 1.3926 | 0.412 | 0.409 | 0.412 | 0.404 | 0.412 | 1,276,774 | 0.4102 | 1.45% |
| 2007-02-21 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 478,000 | 660,440 | 1.3817 | 0.406 | 0.404 | 0.406 | 0.404 | 0.409 | 1,622,926 | 0.4069 | 0.00% |
| 2007-02-16 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.380 | 414,000 | 567,000 | 1.3696 | 0.406 | 0.404 | 0.406 | 0.398 | 0.406 | 1,405,630 | 0.4034 | 1.47% |
| 2007-02-15 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 319,750 | 436,590 | 1.3654 | 0.401 | 0.401 | 0.404 | 0.398 | 0.404 | 1,085,629 | 0.4022 | 0.00% |
| 2007-02-14 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 414,960 | 567,567 | 1.3678 | 0.401 | 0.401 | 0.404 | 0.401 | 0.404 | 1,408,890 | 0.4028 | 0.74% |
| 2007-02-13 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.400 | 292,000 | 403,920 | 1.3833 | 0.398 | 0.398 | 0.401 | 0.398 | 0.412 | 991,411 | 0.4074 | -2.17% |
| 2007-02-12 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 505,822 | 705,480 | 1.3947 | 0.406 | 0.406 | 0.409 | 0.406 | 0.415 | 1,717,388 | 0.4108 | -1.43% |
| 2007-02-09 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 354,006 | 495,568 | 1.3999 | 0.412 | 0.409 | 0.412 | 0.409 | 0.415 | 1,201,936 | 0.4123 | 0.72% |
| 2007-02-08 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 526,000 | 736,060 | 1.3994 | 0.409 | 0.409 | 0.412 | 0.409 | 0.415 | 1,785,898 | 0.4122 | -1.42% |
| 2007-02-07 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 560,000 | 789,020 | 1.4090 | 0.415 | 0.412 | 0.415 | 0.412 | 0.418 | 1,901,336 | 0.4150 | 0.00% |
| 2007-02-06 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 370,000 | 523,620 | 1.4152 | 0.415 | 0.415 | 0.418 | 0.412 | 0.418 | 1,256,240 | 0.4168 | 0.71% |
| 2007-02-05 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.430 | 451,330 | 636,483 | 1.4102 | 0.412 | 0.412 | 0.415 | 0.412 | 0.421 | 1,532,375 | 0.4154 | -1.41% |
| 2007-02-02 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 618,614 | 888,020 | 1.4355 | 0.418 | 0.418 | 0.421 | 0.418 | 0.427 | 2,100,345 | 0.4228 | -1.39% |
| 2007-02-01 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.460 | 635,600 | 924,036 | 1.4538 | 0.424 | 0.424 | 0.427 | 0.424 | 0.430 | 2,158,016 | 0.4282 | 0.00% |
| 2007-01-31 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.480 | 396,000 | 578,100 | 1.4598 | 0.424 | 0.424 | 0.427 | 0.424 | 0.436 | 1,344,516 | 0.4300 | -2.04% |
| 2007-01-30 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.470 | 411,386 | 602,782 | 1.4652 | 0.433 | 0.430 | 0.433 | 0.427 | 0.433 | 1,396,755 | 0.4316 | 0.68% |
| 2007-01-29 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 308,000 | 449,440 | 1.4592 | 0.430 | 0.427 | 0.430 | 0.427 | 0.433 | 1,045,735 | 0.4298 | 0.69% |
| 2007-01-26 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 356,000 | 520,440 | 1.4619 | 0.427 | 0.427 | 0.430 | 0.427 | 0.436 | 1,208,706 | 0.4306 | -2.03% |
| 2007-01-25 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.490 | 478,500 | 709,320 | 1.4824 | 0.436 | 0.436 | 0.439 | 0.430 | 0.439 | 1,624,624 | 0.4366 | -0.67% |
| 2007-01-24 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.500 | 679,200 | 1,009,208 | 1.4859 | 0.439 | 0.436 | 0.439 | 0.430 | 0.442 | 2,306,049 | 0.4376 | 0.68% |
| 2007-01-23 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.490 | 600,000 | 885,460 | 1.4758 | 0.436 | 0.433 | 0.436 | 0.430 | 0.439 | 2,037,146 | 0.4347 | 0.68% |
| 2007-01-22 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.470 | 630,000 | 922,420 | 1.4642 | 0.433 | 0.430 | 0.433 | 0.427 | 0.433 | 2,139,003 | 0.4312 | 0.68% |
| 2007-01-19 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.470 | 438,580 | 639,980 | 1.4592 | 0.430 | 0.430 | 0.433 | 0.427 | 0.433 | 1,489,086 | 0.4298 | 0.00% |
| 2007-01-18 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.470 | 572,056 | 834,482 | 1.4587 | 0.430 | 0.430 | 0.433 | 0.427 | 0.433 | 1,942,269 | 0.4296 | 0.00% |
| 2007-01-17 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.470 | 723,358 | 1,051,728 | 1.4540 | 0.430 | 0.427 | 0.430 | 0.421 | 0.433 | 2,455,976 | 0.4282 | 0.69% |
| 2007-01-16 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 394,350 | 569,190 | 1.4434 | 0.427 | 0.424 | 0.427 | 0.421 | 0.427 | 1,338,914 | 0.4251 | 0.00% |
| 2007-01-15 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.460 | 422,000 | 612,400 | 1.4512 | 0.427 | 0.427 | 0.430 | 0.421 | 0.430 | 1,432,792 | 0.4274 | 0.00% |
| 2007-01-12 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.450 | 447,800 | 646,358 | 1.4434 | 0.427 | 0.424 | 0.427 | 0.418 | 0.427 | 1,520,390 | 0.4251 | 1.40% |
| 2007-01-11 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 513,300 | 731,954 | 1.4260 | 0.421 | 0.418 | 0.421 | 0.415 | 0.421 | 1,742,778 | 0.4200 | 2.14% |
| 2007-01-10 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 327,200 | 460,432 | 1.4072 | 0.412 | 0.412 | 0.415 | 0.412 | 0.418 | 1,110,923 | 0.4145 | -1.41% |
| 2007-01-09 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.420 | 442,000 | 621,560 | 1.4062 | 0.418 | 0.415 | 0.418 | 0.412 | 0.418 | 1,500,697 | 0.4142 | 1.43% |
| 2007-01-08 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 544,000 | 769,220 | 1.4140 | 0.412 | 0.412 | 0.415 | 0.412 | 0.418 | 1,847,012 | 0.4165 | -2.10% |
| 2007-01-05 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.430 | 664,000 | 943,660 | 1.4212 | 0.421 | 0.418 | 0.421 | 0.412 | 0.421 | 2,254,441 | 0.4186 | 0.70% |
| 2007-01-04 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 578,411 | 826,692 | 1.4292 | 0.418 | 0.418 | 0.421 | 0.418 | 0.424 | 1,963,846 | 0.4210 | -1.39% |
| 2007-01-03 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.460 | 628,330 | 907,965 | 1.4450 | 0.424 | 0.424 | 0.427 | 0.421 | 0.430 | 2,133,333 | 0.4256 | -1.37% |
| 2007-01-02 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.470 | 699,040 | 1,020,357 | 1.4597 | 0.430 | 0.430 | 0.433 | 0.421 | 0.433 | 2,373,410 | 0.4299 | 0.69% |
| 2006-12-29 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 841,950 | 1,221,850 | 1.4512 | 0.427 | 0.424 | 0.427 | 0.424 | 0.433 | 2,858,625 | 0.4274 | -1.36% |
| 2006-12-28 | 0 | 1.470 | 1.460 | 1.470 | 1.440 | 1.480 | 956,108 | 1,402,614 | 1.4670 | 0.433 | 0.430 | 0.433 | 0.424 | 0.436 | 3,246,219 | 0.4321 | 0.68% |
| 2006-12-27 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.470 | 1,019,360 | 1,489,212 | 1.4609 | 0.430 | 0.430 | 0.433 | 0.421 | 0.433 | 3,460,975 | 0.4303 | 0.69% |
| 2006-12-22 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.450 | 1,018,000 | 1,461,120 | 1.4353 | 0.427 | 0.424 | 0.427 | 0.418 | 0.427 | 3,456,357 | 0.4227 | 1.40% |
| 2006-12-21 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.460 | 861,520 | 1,240,778 | 1.4402 | 0.421 | 0.421 | 0.424 | 0.421 | 0.430 | 2,925,069 | 0.4242 | -1.38% |
| 2006-12-20 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.450 | 1,055,728 | 1,516,570 | 1.4365 | 0.427 | 0.424 | 0.427 | 0.415 | 0.427 | 3,584,453 | 0.4231 | 2.11% |
| 2006-12-19 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.460 | 890,200 | 1,273,376 | 1.4304 | 0.418 | 0.418 | 0.421 | 0.418 | 0.430 | 3,022,445 | 0.4213 | -2.07% |
| 2006-12-18 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.460 | 1,066,022 | 1,534,951 | 1.4399 | 0.427 | 0.424 | 0.427 | 0.418 | 0.430 | 3,619,403 | 0.4241 | 0.69% |
| 2006-12-15 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.450 | 1,134,200 | 1,627,718 | 1.4351 | 0.424 | 0.421 | 0.424 | 0.412 | 0.427 | 3,850,884 | 0.4227 | 1.41% |
| 2006-12-14 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.430 | 1,130,000 | 1,595,160 | 1.4116 | 0.418 | 0.415 | 0.418 | 0.406 | 0.421 | 3,836,624 | 0.4158 | 2.16% |
| 2006-12-13 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.420 | 934,320 | 1,305,952 | 1.3978 | 0.409 | 0.409 | 0.412 | 0.406 | 0.418 | 3,172,243 | 0.4117 | -1.42% |
| 2006-12-12 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 964,120 | 1,362,004 | 1.4127 | 0.415 | 0.412 | 0.415 | 0.412 | 0.421 | 3,273,421 | 0.4161 | 0.00% |
| 2006-12-11 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.430 | 1,077,080 | 1,520,270 | 1.4115 | 0.415 | 0.415 | 0.418 | 0.409 | 0.421 | 3,656,948 | 0.4157 | 0.71% |
| 2006-12-08 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.410 | 888,000 | 1,242,180 | 1.3989 | 0.412 | 0.409 | 0.412 | 0.409 | 0.415 | 3,014,975 | 0.4120 | 0.00% |
| 2006-12-07 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.430 | 953,362 | 1,343,987 | 1.4097 | 0.412 | 0.412 | 0.415 | 0.412 | 0.421 | 3,236,895 | 0.4152 | -2.10% |
| 2006-12-06 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.440 | 1,395,240 | 1,985,474 | 1.4230 | 0.421 | 0.418 | 0.421 | 0.409 | 0.424 | 4,737,178 | 0.4191 | 2.14% |
| 2006-12-05 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.420 | 1,186,720 | 1,659,199 | 1.3981 | 0.412 | 0.412 | 0.415 | 0.406 | 0.418 | 4,029,202 | 0.4118 | 1.45% |
| 2006-12-04 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.400 | 1,118,000 | 1,540,520 | 1.3779 | 0.406 | 0.406 | 0.409 | 0.398 | 0.412 | 3,795,881 | 0.4058 | 0.73% |
| 2006-12-01 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.400 | 1,102,000 | 1,525,660 | 1.3844 | 0.404 | 0.404 | 0.406 | 0.401 | 0.412 | 3,741,557 | 0.4078 | -2.14% |
| 2006-11-30 | 0 | 1.400 | 1.400 | 1.410 | 1.350 | 1.410 | 1,300,735 | 1,806,312 | 1.3887 | 0.412 | 0.412 | 0.415 | 0.398 | 0.415 | 4,416,311 | 0.4090 | 1.45% |
| 2006-11-29 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.380 | 1,196,000 | 1,636,160 | 1.3680 | 0.406 | 0.404 | 0.406 | 0.395 | 0.406 | 4,060,710 | 0.4029 | 3.76% |
| 2006-11-28 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.380 | 1,058,737 | 1,434,449 | 1.3549 | 0.392 | 0.392 | 0.398 | 0.392 | 0.406 | 3,594,669 | 0.3990 | -2.21% |
| 2006-11-27 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.390 | 1,096,000 | 1,499,940 | 1.3686 | 0.401 | 0.398 | 0.401 | 0.398 | 0.409 | 3,721,186 | 0.4031 | -0.73% |
| 2006-11-24 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.400 | 1,591,250 | 2,201,848 | 1.3837 | 0.404 | 0.404 | 0.406 | 0.404 | 0.412 | 5,402,680 | 0.4075 | -2.14% |
| 2006-11-23 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 1,982,240 | 2,783,886 | 1.4044 | 0.412 | 0.409 | 0.412 | 0.406 | 0.415 | 6,730,186 | 0.4136 | 0.72% |
| 2006-11-22 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.390 | 2,258,030 | 3,113,340 | 1.3788 | 0.409 | 0.406 | 0.409 | 0.398 | 0.409 | 7,666,560 | 0.4061 | 2.21% |
| 2006-11-21 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.380 | 2,220,000 | 3,038,340 | 1.3686 | 0.401 | 0.401 | 0.404 | 0.392 | 0.406 | 7,537,439 | 0.4031 | 1.49% |
| 2006-11-20 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 1,547,180 | 2,074,394 | 1.3408 | 0.395 | 0.392 | 0.395 | 0.392 | 0.398 | 5,253,052 | 0.3949 | -0.74% |
| 2006-11-17 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 1,956,160 | 2,640,408 | 1.3498 | 0.398 | 0.395 | 0.398 | 0.395 | 0.401 | 6,641,638 | 0.3976 | 0.00% |
| 2006-11-16 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 2,244,000 | 3,025,520 | 1.3483 | 0.398 | 0.398 | 0.401 | 0.392 | 0.401 | 7,618,925 | 0.3971 | 0.75% |
| 2006-11-15 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.350 | 2,298,000 | 3,053,680 | 1.3288 | 0.395 | 0.395 | 0.398 | 0.383 | 0.398 | 7,802,268 | 0.3914 | 2.29% |
| 2006-11-14 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.340 | 1,791,568 | 2,376,537 | 1.3265 | 0.386 | 0.383 | 0.386 | 0.386 | 0.395 | 6,082,808 | 0.3907 | -0.76% |
| 2006-11-13 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.340 | 1,528,064 | 2,033,999 | 1.3311 | 0.389 | 0.389 | 0.392 | 0.389 | 0.395 | 5,188,148 | 0.3920 | -1.49% |
| 2006-11-10 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.360 | 1,506,650 | 2,033,365 | 1.3496 | 0.395 | 0.395 | 0.398 | 0.395 | 0.401 | 5,115,442 | 0.3975 | -0.74% |
| 2006-11-09 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.380 | 2,262,600 | 3,080,626 | 1.3615 | 0.398 | 0.398 | 0.401 | 0.395 | 0.406 | 7,682,076 | 0.4010 | 0.75% |
| 2006-11-08 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 1,574,300 | 2,129,110 | 1.3524 | 0.395 | 0.395 | 0.398 | 0.395 | 0.404 | 5,345,131 | 0.3983 | -1.47% |
| 2006-11-07 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 2,225,260 | 3,052,996 | 1.3720 | 0.401 | 0.401 | 0.404 | 0.398 | 0.406 | 7,555,298 | 0.4041 | 0.00% |
| 2006-11-06 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 1,938,000 | 2,620,580 | 1.3522 | 0.401 | 0.398 | 0.401 | 0.395 | 0.401 | 6,579,980 | 0.3983 | 0.74% |
| 2006-11-03 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 1,504,000 | 2,043,460 | 1.3587 | 0.398 | 0.398 | 0.401 | 0.398 | 0.404 | 5,106,445 | 0.4002 | -1.46% |
| 2006-11-02 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 1,972,426 | 2,693,118 | 1.3654 | 0.404 | 0.401 | 0.404 | 0.398 | 0.406 | 6,696,865 | 0.4021 | 0.00% |
| 2006-11-01 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 2,218,250 | 3,031,793 | 1.3667 | 0.404 | 0.401 | 0.404 | 0.401 | 0.406 | 7,531,497 | 0.4025 | 0.74% |
| 2006-10-31 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 1,560,000 | 2,131,880 | 1.3666 | 0.401 | 0.401 | 0.404 | 0.401 | 0.406 | 5,296,579 | 0.4025 | -1.45% |
| 2006-10-27 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 2,044,500 | 2,820,030 | 1.3793 | 0.406 | 0.404 | 0.406 | 0.404 | 0.409 | 6,941,574 | 0.4063 | 0.00% |
| 2006-10-26 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 2,186,000 | 3,055,760 | 1.3979 | 0.406 | 0.406 | 0.409 | 0.406 | 0.415 | 7,422,000 | 0.4117 | -0.72% |
| 2006-10-25 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.420 | 1,998,000 | 2,807,980 | 1.4054 | 0.409 | 0.409 | 0.412 | 0.409 | 0.418 | 6,783,695 | 0.4139 | -2.11% |
| 2006-10-24 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.420 | 2,316,000 | 3,271,580 | 1.4126 | 0.418 | 0.415 | 0.418 | 0.412 | 0.418 | 7,863,382 | 0.4161 | 0.71% |
| 2006-10-23 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.420 | 2,440,800 | 3,431,686 | 1.4060 | 0.415 | 0.415 | 0.418 | 0.409 | 0.418 | 8,287,108 | 0.4141 | 0.71% |
| 2006-10-20 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.410 | 2,223,600 | 3,114,728 | 1.4008 | 0.412 | 0.412 | 0.415 | 0.409 | 0.415 | 7,549,662 | 0.4126 | 0.72% |
| 2006-10-19 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 2,202,000 | 3,049,080 | 1.3847 | 0.409 | 0.406 | 0.409 | 0.404 | 0.412 | 7,476,324 | 0.4078 | 0.72% |
| 2006-10-18 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.380 | 1,914,000 | 2,626,300 | 1.3722 | 0.406 | 0.404 | 0.406 | 0.398 | 0.406 | 6,498,494 | 0.4041 | 0.73% |
| 2006-10-17 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 1,002,320 | 1,378,949 | 1.3758 | 0.404 | 0.404 | 0.406 | 0.404 | 0.406 | 3,403,120 | 0.4052 | -0.72% |
| 2006-10-16 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 834,000 | 1,154,520 | 1.3843 | 0.406 | 0.404 | 0.406 | 0.404 | 0.412 | 2,831,632 | 0.4077 | -1.43% |
| 2006-10-13 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.440 | 1,802,000 | 2,550,300 | 1.4153 | 0.412 | 0.412 | 0.415 | 0.412 | 0.424 | 6,118,227 | 0.4168 | -2.78% |
| 2006-10-12 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 1,779,222 | 2,552,736 | 1.4347 | 0.424 | 0.421 | 0.424 | 0.418 | 0.424 | 6,040,890 | 0.4226 | 0.70% |
| 2006-10-11 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 1,792,454 | 2,559,912 | 1.4282 | 0.421 | 0.418 | 0.421 | 0.415 | 0.424 | 6,085,816 | 0.4206 | 0.70% |
| 2006-10-10 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 1,870,000 | 2,641,700 | 1.4127 | 0.418 | 0.415 | 0.418 | 0.412 | 0.421 | 6,349,104 | 0.4161 | 1.43% |
| 2006-10-09 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 1,000,152 | 1,406,108 | 1.4059 | 0.412 | 0.412 | 0.415 | 0.412 | 0.418 | 3,395,759 | 0.4141 | -1.41% |
| 2006-10-06 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 832,628 | 1,184,193 | 1.4222 | 0.418 | 0.418 | 0.421 | 0.415 | 0.424 | 2,826,974 | 0.4189 | -1.39% |
| 2006-10-05 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.440 | 1,810,112 | 2,590,606 | 1.4312 | 0.424 | 0.421 | 0.424 | 0.412 | 0.424 | 6,145,769 | 0.4215 | 2.13% |
| 2006-10-04 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 1,550,000 | 2,189,500 | 1.4126 | 0.415 | 0.415 | 0.418 | 0.412 | 0.421 | 5,262,626 | 0.4160 | 0.71% |
| 2006-10-03 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 1,210,000 | 1,684,100 | 1.3918 | 0.412 | 0.409 | 0.412 | 0.406 | 0.412 | 4,108,244 | 0.4099 | 0.72% |
| 2006-09-29 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 740,000 | 1,027,500 | 1.3885 | 0.409 | 0.406 | 0.409 | 0.406 | 0.412 | 2,512,480 | 0.4090 | -0.71% |
| 2006-09-28 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 928,800 | 1,299,616 | 1.3992 | 0.412 | 0.409 | 0.412 | 0.406 | 0.415 | 3,153,501 | 0.4121 | 0.00% |
| 2006-09-27 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 1,096,800 | 1,537,788 | 1.4021 | 0.412 | 0.409 | 0.412 | 0.406 | 0.415 | 3,723,902 | 0.4130 | 0.72% |
| 2006-09-26 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 1,109,668 | 1,543,535 | 1.3910 | 0.409 | 0.406 | 0.409 | 0.406 | 0.412 | 3,767,592 | 0.4097 | 0.00% |
| 2006-09-25 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.400 | 997,532 | 1,387,878 | 1.3913 | 0.409 | 0.406 | 0.409 | 0.406 | 0.412 | 3,386,863 | 0.4098 | 0.00% |
| 2006-09-22 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.420 | 886,190 | 1,236,091 | 1.3948 | 0.409 | 0.406 | 0.409 | 0.406 | 0.418 | 3,008,830 | 0.4108 | -0.71% |
| 2006-09-21 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 1,180,000 | 1,659,440 | 1.4063 | 0.412 | 0.409 | 0.412 | 0.406 | 0.418 | 4,006,386 | 0.4142 | 0.72% |
| 2006-09-20 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 1,149,050 | 1,606,570 | 1.3982 | 0.409 | 0.409 | 0.412 | 0.406 | 0.412 | 3,901,304 | 0.4118 | 0.72% |
| 2006-09-19 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.420 | 1,208,800 | 1,698,208 | 1.4049 | 0.406 | 0.406 | 0.409 | 0.406 | 0.418 | 4,104,169 | 0.4138 | 0.00% |
| 2006-09-18 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.420 | 1,090,000 | 1,521,560 | 1.3959 | 0.406 | 0.406 | 0.409 | 0.401 | 0.418 | 3,700,814 | 0.4111 | 0.00% |
| 2006-09-15 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.410 | 1,526,650 | 2,107,198 | 1.3803 | 0.406 | 0.406 | 0.409 | 0.398 | 0.415 | 5,183,347 | 0.4065 | 0.00% |
| 2006-09-14 | 0 | 1.380 | 1.380 | 1.390 | 1.340 | 1.400 | 1,530,000 | 2,115,600 | 1.3827 | 0.406 | 0.406 | 0.409 | 0.395 | 0.412 | 5,194,721 | 0.4073 | 0.00% |
| 2006-09-13 | 0 | 1.380 | 1.380 | 1.390 | 1.310 | 1.400 | 2,273,529 | 3,097,721 | 1.3625 | 0.406 | 0.406 | 0.409 | 0.386 | 0.412 | 7,719,183 | 0.4013 | 6.15% |
| 2006-09-12 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.340 | 670,000 | 876,300 | 1.3079 | 0.383 | 0.383 | 0.386 | 0.383 | 0.395 | 2,274,813 | 0.3852 | 0.00% |
| 2006-09-11 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.340 | 514,000 | 680,320 | 1.3236 | 0.383 | 0.383 | 0.389 | 0.383 | 0.395 | 1,745,155 | 0.3898 | -1.52% |
| 2006-09-08 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.340 | 767,600 | 1,011,252 | 1.3174 | 0.389 | 0.386 | 0.389 | 0.377 | 0.395 | 2,606,188 | 0.3880 | 1.54% |
| 2006-09-07 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.300 | 487,805 | 626,337 | 1.2840 | 0.383 | 0.380 | 0.383 | 0.371 | 0.383 | 1,656,216 | 0.3782 | 0.00% |
| 2006-09-06 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.300 | 370,011 | 474,414 | 1.2822 | 0.383 | 0.380 | 0.383 | 0.371 | 0.383 | 1,256,277 | 0.3776 | 0.00% |
| 2006-09-05 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.300 | 593,000 | 759,770 | 1.2812 | 0.383 | 0.380 | 0.383 | 0.371 | 0.383 | 2,013,379 | 0.3774 | 0.78% |
| 2006-09-04 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.300 | 444,000 | 567,980 | 1.2792 | 0.380 | 0.380 | 0.383 | 0.371 | 0.383 | 1,507,488 | 0.3768 | 1.57% |
| 2006-09-01 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.280 | 354,000 | 448,480 | 1.2669 | 0.374 | 0.374 | 0.377 | 0.365 | 0.377 | 1,201,916 | 0.3731 | 0.79% |
| 2006-08-31 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 406,047 | 513,010 | 1.2634 | 0.371 | 0.371 | 0.374 | 0.368 | 0.374 | 1,378,628 | 0.3721 | 0.00% |
| 2006-08-30 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 326,000 | 408,460 | 1.2529 | 0.371 | 0.368 | 0.371 | 0.368 | 0.371 | 1,106,849 | 0.3690 | 0.00% |
| 2006-08-29 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 600,000 | 771,100 | 1.2852 | 0.371 | 0.371 | 0.374 | 0.371 | 0.383 | 2,037,146 | 0.3785 | -1.56% |
| 2006-08-28 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 440,800 | 566,700 | 1.2856 | 0.377 | 0.377 | 0.380 | 0.377 | 0.380 | 1,496,623 | 0.3787 | -1.54% |
| 2006-08-25 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.300 | 1,116,000 | 1,429,032 | 1.2805 | 0.383 | 0.380 | 0.383 | 0.371 | 0.383 | 3,789,091 | 0.3771 | 2.36% |
| 2006-08-24 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 930,800 | 1,192,892 | 1.2816 | 0.374 | 0.374 | 0.377 | 0.374 | 0.380 | 3,160,292 | 0.3775 | -1.55% |
| 2006-08-23 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.320 | 550,000 | 716,500 | 1.3027 | 0.380 | 0.377 | 0.380 | 0.380 | 0.389 | 1,867,383 | 0.3837 | -1.53% |
| 2006-08-22 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.320 | 576,000 | 754,200 | 1.3094 | 0.386 | 0.383 | 0.386 | 0.380 | 0.389 | 1,955,660 | 0.3856 | 0.77% |
| 2006-08-21 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.300 | 760,669 | 963,973 | 1.2673 | 0.383 | 0.380 | 0.383 | 0.368 | 0.383 | 2,582,656 | 0.3732 | 1.56% |
| 2006-08-18 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 600,000 | 777,760 | 1.2963 | 0.377 | 0.377 | 0.380 | 0.377 | 0.386 | 2,037,146 | 0.3818 | -2.29% |
| 2006-08-17 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 1,024,445 | 1,366,239 | 1.3336 | 0.386 | 0.386 | 0.389 | 0.386 | 0.398 | 3,478,239 | 0.3928 | -2.96% |
| 2006-08-16 | 0 | 1.350 | 1.330 | 1.350 | 1.300 | 1.360 | 1,646,444 | 2,175,364 | 1.3212 | 0.398 | 0.392 | 0.398 | 0.383 | 0.401 | 5,590,077 | 0.3891 | 4.65% |
| 2006-08-15 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.330 | 879,411 | 1,148,700 | 1.3062 | 0.380 | 0.380 | 0.383 | 0.380 | 0.392 | 2,985,814 | 0.3847 | -3.01% |
| 2006-08-14 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 547,000 | 720,060 | 1.3164 | 0.392 | 0.389 | 0.392 | 0.386 | 0.392 | 1,857,198 | 0.3877 | 0.76% |
| 2006-08-11 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.330 | 683,418 | 902,045 | 1.3199 | 0.389 | 0.389 | 0.392 | 0.383 | 0.392 | 2,320,370 | 0.3888 | 1.54% |
| 2006-08-10 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.320 | 440,699 | 575,455 | 1.3058 | 0.383 | 0.383 | 0.389 | 0.380 | 0.389 | 1,496,280 | 0.3846 | -1.52% |
| 2006-08-09 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.350 | 466,103 | 612,249 | 1.3135 | 0.389 | 0.386 | 0.389 | 0.380 | 0.398 | 1,582,533 | 0.3869 | 2.33% |
| 2006-08-08 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 326,934 | 424,049 | 1.2970 | 0.380 | 0.380 | 0.383 | 0.377 | 0.386 | 1,110,020 | 0.3820 | 0.78% |
| 2006-08-07 | 0 | 1.280 | 1.290 | 1.300 | 1.250 | 1.290 | 492,750 | 626,188 | 1.2708 | 0.377 | 0.380 | 0.383 | 0.368 | 0.380 | 1,673,006 | 0.3743 | 0.79% |
| 2006-08-04 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 235,780 | 299,887 | 1.2719 | 0.374 | 0.374 | 0.377 | 0.371 | 0.377 | 800,530 | 0.3746 | 0.00% |
| 2006-08-03 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.290 | 352,028 | 449,514 | 1.2769 | 0.374 | 0.371 | 0.374 | 0.368 | 0.380 | 1,195,220 | 0.3761 | 1.60% |
| 2006-08-02 | 0 | 1.250 | 1.250 | 1.280 | 1.240 | 1.270 | 318,000 | 400,560 | 1.2596 | 0.368 | 0.368 | 0.377 | 0.365 | 0.374 | 1,079,687 | 0.3710 | 0.00% |
| 2006-08-01 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 247,600 | 309,712 | 1.2509 | 0.368 | 0.368 | 0.371 | 0.368 | 0.371 | 840,662 | 0.3684 | 0.81% |
| 2006-07-31 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 380,000 | 473,480 | 1.2460 | 0.365 | 0.365 | 0.368 | 0.362 | 0.371 | 1,290,192 | 0.3670 | 0.81% |
| 2006-07-28 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.260 | 292,640 | 364,914 | 1.2470 | 0.362 | 0.362 | 0.368 | 0.362 | 0.371 | 993,584 | 0.3673 | -1.60% |
| 2006-07-27 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 326,000 | 404,400 | 1.2405 | 0.368 | 0.365 | 0.368 | 0.359 | 0.368 | 1,106,849 | 0.3654 | 2.46% |
| 2006-07-26 | 0 | 1.220 | 1.220 | 1.280 | 1.210 | 1.230 | 197,646 | 242,335 | 1.2261 | 0.359 | 0.359 | 0.377 | 0.356 | 0.362 | 671,056 | 0.3611 | 0.83% |
| 2006-07-25 | 0 | 1.210 | 1.210 | 1.280 | 1.190 | 1.220 | 475,020 | 571,322 | 1.2027 | 0.356 | 0.356 | 0.377 | 0.350 | 0.359 | 1,612,808 | 0.3542 | 0.83% |
| 2006-07-24 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.280 | 461,690 | 561,448 | 1.2161 | 0.353 | 0.350 | 0.353 | 0.353 | 0.377 | 1,567,550 | 0.3582 | -2.44% |
| 2006-07-21 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.280 | 358,278 | 449,909 | 1.2558 | 0.362 | 0.362 | 0.365 | 0.362 | 0.377 | 1,216,441 | 0.3699 | -5.38% |
| 2006-07-20 | 0 | 1.300 | 1.280 | 1.300 | 1.240 | 1.300 | 756,720 | 963,762 | 1.2736 | 0.383 | 0.377 | 0.383 | 0.365 | 0.383 | 2,569,248 | 0.3751 | 3.17% |
| 2006-07-19 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.270 | 486,160 | 610,055 | 1.2548 | 0.371 | 0.365 | 0.371 | 0.365 | 0.374 | 1,650,631 | 0.3696 | -0.79% |
| 2006-07-18 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.300 | 410,378 | 525,153 | 1.2797 | 0.374 | 0.371 | 0.374 | 0.374 | 0.383 | 1,393,333 | 0.3769 | -0.78% |
| 2006-07-17 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.300 | 766,112 | 981,731 | 1.2814 | 0.377 | 0.374 | 0.377 | 0.374 | 0.383 | 2,601,136 | 0.3774 | -1.54% |
| 2006-07-14 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 851,462 | 1,104,851 | 1.2976 | 0.383 | 0.380 | 0.383 | 0.377 | 0.386 | 2,890,920 | 0.3822 | 0.00% |
| 2006-07-13 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 1,125,681 | 1,462,679 | 1.2994 | 0.383 | 0.380 | 0.383 | 0.377 | 0.389 | 3,821,960 | 0.3827 | -0.76% |
| 2006-07-12 | 0 | 1.310 | 1.310 | 1.330 | 1.210 | 1.320 | 2,125,244 | 2,728,706 | 1.2839 | 0.386 | 0.386 | 0.392 | 0.356 | 0.389 | 7,215,719 | 0.3782 | 9.17% |
| 2006-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.353 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.353 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.353 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 1.200 | 1.200 | 1.230 | 1.170 | 1.210 | 332,400 | 394,816 | 1.1878 | 0.353 | 0.353 | 0.362 | 0.345 | 0.356 | 1,128,579 | 0.3498 | 6.02% |
| 2006-07-05 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 311,532 | 389,286 | 1.2496 | 0.333 | 0.331 | 0.333 | 0.328 | 0.336 | 1,177,446 | 0.3306 | 0.00% |
| 2006-07-04 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.280 | 262,624 | 331,615 | 1.2627 | 0.333 | 0.331 | 0.339 | 0.331 | 0.339 | 992,597 | 0.3341 | 0.00% |
| 2006-07-03 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 348,000 | 438,340 | 1.2596 | 0.333 | 0.333 | 0.336 | 0.331 | 0.336 | 1,315,278 | 0.3333 | -0.79% |
| 2006-06-30 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.300 | 440,000 | 562,100 | 1.2775 | 0.336 | 0.333 | 0.336 | 0.331 | 0.344 | 1,662,995 | 0.3380 | 1.60% |
| 2006-06-29 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.290 | 378,000 | 477,240 | 1.2625 | 0.331 | 0.331 | 0.333 | 0.325 | 0.341 | 1,428,664 | 0.3340 | 0.81% |
| 2006-06-28 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 760,000 | 934,120 | 1.2291 | 0.328 | 0.323 | 0.328 | 0.323 | 0.328 | 2,872,447 | 0.3252 | -0.80% |
| 2006-06-27 | 0 | 1.250 | 1.250 | 1.280 | 1.240 | 1.280 | 159,600 | 199,396 | 1.2493 | 0.331 | 0.331 | 0.339 | 0.328 | 0.339 | 603,214 | 0.3306 | 1.63% |
| 2006-06-26 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.290 | 388,924 | 485,089 | 1.2473 | 0.325 | 0.325 | 0.328 | 0.325 | 0.341 | 1,469,952 | 0.3300 | -2.38% |
| 2006-06-23 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.280 | 77,772 | 98,891 | 1.2716 | 0.333 | 0.333 | 0.341 | 0.333 | 0.339 | 293,942 | 0.3364 | -2.33% |
| 2006-06-22 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 145,682 | 185,626 | 1.2742 | 0.341 | 0.336 | 0.341 | 0.333 | 0.341 | 550,610 | 0.3371 | 3.20% |
| 2006-06-21 | 0 | 1.250 | 1.250 | 1.270 | 1.220 | 1.270 | 239,440 | 300,082 | 1.2533 | 0.331 | 0.331 | 0.336 | 0.323 | 0.336 | 904,972 | 0.3316 | 1.63% |
| 2006-06-20 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.240 | 130,960 | 161,323 | 1.2318 | 0.325 | 0.323 | 0.325 | 0.325 | 0.328 | 494,968 | 0.3259 | 0.82% |
| 2006-06-19 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.220 | 108,000 | 131,380 | 1.2165 | 0.323 | 0.323 | 0.331 | 0.320 | 0.323 | 408,190 | 0.3219 | 0.00% |
| 2006-06-16 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.230 | 364,000 | 443,940 | 1.2196 | 0.323 | 0.323 | 0.331 | 0.320 | 0.325 | 1,375,751 | 0.3227 | 0.83% |
| 2006-06-15 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.220 | 236,934 | 287,316 | 1.2126 | 0.320 | 0.320 | 0.328 | 0.320 | 0.323 | 895,500 | 0.3208 | 0.00% |
| 2006-06-14 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.230 | 194,430 | 235,583 | 1.2117 | 0.320 | 0.320 | 0.325 | 0.317 | 0.325 | 734,855 | 0.3206 | 0.83% |
| 2006-06-13 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.200 | 548,000 | 657,600 | 1.2000 | 0.317 | 0.317 | 0.331 | 0.317 | 0.317 | 2,071,185 | 0.3175 | 0.00% |
| 2006-06-12 | 0 | 1.200 | 1.200 | 1.240 | 1.190 | 1.220 | 459,724 | 551,340 | 1.1993 | 0.317 | 0.317 | 0.328 | 0.315 | 0.323 | 1,737,543 | 0.3173 | 0.84% |
| 2006-06-09 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 163,390 | 195,365 | 1.1957 | 0.315 | 0.312 | 0.315 | 0.310 | 0.317 | 617,538 | 0.3164 | 1.71% |
| 2006-06-08 | 0 | 1.170 | 1.150 | 1.170 | 1.090 | 1.230 | 1,480,476 | 1,711,603 | 1.1561 | 0.310 | 0.304 | 0.310 | 0.288 | 0.325 | 5,595,511 | 0.3059 | -6.40% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.331 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.331 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.331 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.270 | 733,040 | 907,600 | 1.2381 | 0.331 | 0.331 | 0.333 | 0.317 | 0.336 | 2,770,550 | 0.3276 | 4.17% |
| 2006-06-01 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.210 | 348,640 | 418,529 | 1.2005 | 0.317 | 0.317 | 0.325 | 0.315 | 0.320 | 1,317,697 | 0.3176 | 0.00% |
| 2006-05-30 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 506,000 | 612,040 | 1.2096 | 0.317 | 0.317 | 0.323 | 0.317 | 0.323 | 1,912,445 | 0.3200 | -1.64% |
| 2006-05-29 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 976,000 | 1,188,220 | 1.2174 | 0.323 | 0.320 | 0.323 | 0.320 | 0.328 | 3,688,826 | 0.3221 | 0.83% |
| 2006-05-26 | 0 | 1.210 | 1.220 | 1.230 | 1.190 | 1.230 | 414,485 | 505,058 | 1.2185 | 0.320 | 0.323 | 0.325 | 0.315 | 0.325 | 1,566,561 | 0.3224 | 1.68% |
| 2006-05-25 | 0 | 1.190 | 1.170 | 1.190 | 1.130 | 1.190 | 704,400 | 815,120 | 1.1572 | 0.315 | 0.310 | 0.315 | 0.299 | 0.315 | 2,662,304 | 0.3062 | 2.59% |
| 2006-05-24 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.180 | 704,980 | 812,053 | 1.1519 | 0.307 | 0.307 | 0.310 | 0.299 | 0.312 | 2,664,497 | 0.3048 | 1.75% |
| 2006-05-23 | 0 | 1.140 | 1.130 | 1.160 | 1.140 | 1.190 | 782,400 | 913,536 | 1.1676 | 0.302 | 0.299 | 0.307 | 0.302 | 0.315 | 2,957,108 | 0.3089 | -3.39% |
| 2006-05-22 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.210 | 485,450 | 582,468 | 1.1999 | 0.312 | 0.312 | 0.317 | 0.312 | 0.320 | 1,834,775 | 0.3175 | -2.48% |
| 2006-05-19 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.220 | 490,000 | 593,280 | 1.2108 | 0.320 | 0.320 | 0.328 | 0.317 | 0.323 | 1,851,972 | 0.3204 | 0.83% |
| 2006-05-18 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 458,080 | 552,634 | 1.2064 | 0.317 | 0.317 | 0.320 | 0.317 | 0.323 | 1,731,329 | 0.3192 | -1.64% |
| 2006-05-17 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 826,000 | 1,007,220 | 1.2194 | 0.323 | 0.323 | 0.325 | 0.317 | 0.325 | 3,121,896 | 0.3226 | 1.67% |
| 2006-05-16 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.240 | 963,040 | 1,176,077 | 1.2212 | 0.317 | 0.317 | 0.323 | 0.315 | 0.328 | 3,639,843 | 0.3231 | -2.44% |
| 2006-05-15 | 0 | 1.230 | 1.230 | 1.260 | 1.220 | 1.230 | 584,800 | 717,512 | 1.2269 | 0.325 | 0.325 | 0.333 | 0.323 | 0.325 | 2,210,272 | 0.3246 | 0.82% |
| 2006-05-12 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.230 | 564,128 | 686,573 | 1.2171 | 0.323 | 0.323 | 0.328 | 0.317 | 0.325 | 2,132,142 | 0.3220 | -2.40% |
| 2006-05-11 | 0 | 1.250 | 1.240 | 1.260 | 1.220 | 1.250 | 1,904,000 | 2,358,540 | 1.2387 | 0.331 | 0.328 | 0.333 | 0.323 | 0.331 | 7,196,235 | 0.3277 | 0.00% |
| 2006-05-10 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.280 | 1,285,404 | 1,628,827 | 1.2672 | 0.331 | 0.331 | 0.341 | 0.331 | 0.339 | 4,858,229 | 0.3353 | -1.57% |
| 2006-05-09 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.340 | 2,012,000 | 2,646,200 | 1.3152 | 0.336 | 0.336 | 0.341 | 0.336 | 0.355 | 7,604,424 | 0.3480 | -3.79% |
| 2006-05-08 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.330 | 3,857,360 | 5,113,098 | 1.3255 | 0.349 | 0.349 | 0.355 | 0.344 | 0.352 | 14,579,027 | 0.3507 | 1.54% |
| 2006-05-04 | 0 | 1.300 | 1.310 | 1.320 | 1.290 | 1.310 | 1,228,684 | 1,597,803 | 1.3004 | 0.344 | 0.347 | 0.349 | 0.341 | 0.347 | 4,643,854 | 0.3441 | 1.56% |
| 2006-05-03 | 0 | 1.280 | 1.280 | 1.310 | 1.230 | 1.300 | 1,754,592 | 2,250,010 | 1.2824 | 0.339 | 0.339 | 0.347 | 0.325 | 0.344 | 6,631,542 | 0.3393 | 1.59% |
| 2006-05-02 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 1,730,000 | 2,178,480 | 1.2592 | 0.333 | 0.333 | 0.336 | 0.331 | 0.336 | 6,538,596 | 0.3332 | 1.61% |
| 2006-04-28 | 0 | 1.240 | 1.240 | 1.260 | 1.200 | 1.260 | 1,306,000 | 1,622,680 | 1.2425 | 0.328 | 0.328 | 0.333 | 0.317 | 0.333 | 4,936,073 | 0.3287 | -0.80% |
| 2006-04-27 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 1,099,600 | 1,364,124 | 1.2406 | 0.331 | 0.328 | 0.331 | 0.325 | 0.331 | 4,155,977 | 0.3282 | 0.81% |
| 2006-04-26 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.240 | 1,649,280 | 2,011,024 | 1.2193 | 0.328 | 0.328 | 0.331 | 0.317 | 0.328 | 6,233,511 | 0.3226 | 2.48% |
| 2006-04-25 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.260 | 3,070,941 | 3,763,539 | 1.2255 | 0.320 | 0.320 | 0.323 | 0.320 | 0.333 | 11,606,729 | 0.3243 | 0.00% |
| 2006-04-24 | 0 | 1.210 | 1.210 | 1.230 | 1.190 | 1.240 | 1,926,160 | 2,340,490 | 1.2151 | 0.320 | 0.320 | 0.325 | 0.315 | 0.328 | 7,279,989 | 0.3215 | 0.83% |
| 2006-04-21 | 0 | 1.200 | 1.190 | 1.220 | 1.190 | 1.220 | 2,283,040 | 2,741,389 | 1.2008 | 0.317 | 0.315 | 0.323 | 0.315 | 0.323 | 8,628,830 | 0.3177 | -1.64% |
| 2006-04-20 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.220 | 2,448,000 | 2,939,120 | 1.2006 | 0.323 | 0.320 | 0.323 | 0.315 | 0.323 | 9,252,302 | 0.3177 | 0.83% |
| 2006-04-19 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.230 | 4,194,000 | 5,079,440 | 1.2111 | 0.320 | 0.320 | 0.323 | 0.315 | 0.325 | 15,851,370 | 0.3204 | 0.83% |
| 2006-04-18 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.210 | 4,817,040 | 5,746,326 | 1.1929 | 0.317 | 0.317 | 0.320 | 0.310 | 0.320 | 18,206,171 | 0.3156 | 0.00% |
| 2006-04-13 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 4,894,000 | 5,818,500 | 1.1889 | 0.317 | 0.315 | 0.317 | 0.307 | 0.317 | 18,497,044 | 0.3146 | 1.69% |
| 2006-04-12 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 5,635,993 | 6,696,312 | 1.1881 | 0.312 | 0.312 | 0.315 | 0.312 | 0.320 | 21,301,433 | 0.3144 | -0.84% |
| 2006-04-11 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.250 | 6,754,856 | 8,120,193 | 1.2021 | 0.315 | 0.315 | 0.317 | 0.312 | 0.331 | 25,530,215 | 0.3181 | -1.65% |
| 2006-04-10 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.260 | 7,464,029 | 9,269,325 | 1.2419 | 0.320 | 0.320 | 0.323 | 0.320 | 0.333 | 28,210,559 | 0.3286 | -3.20% |
| 2006-04-07 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.300 | 9,109,856 | 11,534,695 | 1.2662 | 0.331 | 0.331 | 0.333 | 0.325 | 0.344 | 34,431,020 | 0.3350 | 1.63% |
| 2006-04-06 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.290 | 9,584,003 | 11,901,804 | 1.2418 | 0.325 | 0.325 | 0.328 | 0.312 | 0.341 | 36,223,075 | 0.3286 | 2.50% |
| 2006-04-04 | 0 | 1.200 | 1.200 | 1.210 | 1.150 | 1.230 | 8,629,484 | 10,326,230 | 1.1966 | 0.317 | 0.317 | 0.320 | 0.304 | 0.325 | 32,615,437 | 0.3166 | 0.84% |
| 2006-04-03 | 0 | 1.190 | 1.190 | 1.200 | 1.100 | 1.230 | 11,054,240 | 13,278,577 | 1.2012 | 0.315 | 0.315 | 0.317 | 0.291 | 0.325 | 41,779,887 | 0.3178 | 6.25% |
| 2006-03-31 | 0 | 1.120 | 1.120 | 1.140 | 1.070 | 1.240 | 11,107,200 | 12,748,704 | 1.1478 | 0.296 | 0.296 | 0.302 | 0.283 | 0.328 | 41,980,051 | 0.3037 | -2.61% |
| 2006-03-30 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.280 | 17,659,168 | 21,762,156 | 1.2323 | 0.304 | 0.304 | 0.317 | 0.304 | 0.339 | 66,743,444 | 0.3261 | -3.36% |
| 2006-03-29 | 0 | 1.190 | 1.180 | 1.190 | 1.100 | 1.200 | 16,076,240 | 18,905,451 | 1.1760 | 0.315 | 0.312 | 0.315 | 0.291 | 0.317 | 60,760,712 | 0.3111 | 11.21% |
| 2006-03-28 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.100 | 4,349,938 | 4,662,674 | 1.0719 | 0.283 | 0.280 | 0.283 | 0.273 | 0.291 | 16,440,743 | 0.2836 | 1.90% |
| 2006-03-27 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 3,336,154 | 3,544,705 | 1.0625 | 0.278 | 0.278 | 0.280 | 0.275 | 0.283 | 12,609,111 | 0.2811 | 0.00% |
| 2006-03-24 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 3,587,520 | 3,798,270 | 1.0587 | 0.278 | 0.278 | 0.280 | 0.275 | 0.283 | 13,559,157 | 0.2801 | 0.00% |
| 2006-03-23 | 0 | 1.050 | 1.050 | 1.070 | 1.010 | 1.070 | 6,265,600 | 6,549,936 | 1.0454 | 0.278 | 0.278 | 0.283 | 0.267 | 0.283 | 23,681,054 | 0.2766 | 0.96% |
| 2006-03-22 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.040 | 3,577,920 | 3,610,664 | 1.0092 | 0.275 | 0.273 | 0.275 | 0.259 | 0.275 | 13,522,874 | 0.2670 | 4.00% |
| 2006-03-21 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.050 | 3,682,000 | 3,748,860 | 1.0182 | 0.265 | 0.265 | 0.267 | 0.265 | 0.278 | 13,916,248 | 0.2694 | -2.91% |
| 2006-03-20 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 4,090,000 | 4,251,120 | 1.0394 | 0.273 | 0.270 | 0.273 | 0.270 | 0.278 | 15,458,298 | 0.2750 | 0.98% |
| 2006-03-17 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 5,239,800 | 5,401,604 | 1.0309 | 0.270 | 0.270 | 0.273 | 0.265 | 0.278 | 19,804,007 | 0.2728 | 0.99% |
| 2006-03-16 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.050 | 4,626,400 | 4,674,316 | 1.0104 | 0.267 | 0.265 | 0.267 | 0.265 | 0.278 | 17,485,641 | 0.2673 | 1.00% |
| 2006-03-15 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.030 | 6,438,000 | 6,384,400 | 0.9917 | 0.265 | 0.262 | 0.265 | 0.254 | 0.273 | 24,332,646 | 0.2624 | 3.09% |
| 2006-03-14 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.000 | 4,258,012 | 4,111,971 | 0.9657 | 0.257 | 0.257 | 0.259 | 0.251 | 0.265 | 16,093,305 | 0.2555 | 3.19% |
| 2006-03-13 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 1,660,000 | 1,559,000 | 0.9392 | 0.249 | 0.249 | 0.251 | 0.243 | 0.251 | 6,274,028 | 0.2485 | 1.08% |
| 2006-03-10 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 1,112,000 | 1,034,860 | 0.9306 | 0.246 | 0.246 | 0.249 | 0.243 | 0.249 | 4,202,843 | 0.2462 | 0.00% |
| 2006-03-09 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 1,170,000 | 1,080,100 | 0.9232 | 0.246 | 0.246 | 0.249 | 0.241 | 0.249 | 4,422,056 | 0.2443 | 1.09% |
| 2006-03-08 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 1,550,000 | 1,429,680 | 0.9224 | 0.243 | 0.243 | 0.246 | 0.241 | 0.246 | 5,858,279 | 0.2440 | 0.00% |
| 2006-03-07 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.950 | 1,836,800 | 1,710,624 | 0.9313 | 0.243 | 0.243 | 0.246 | 0.241 | 0.251 | 6,942,250 | 0.2464 | -5.15% |
| 2006-03-06 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 3,128,576 | 3,007,496 | 0.9613 | 0.257 | 0.254 | 0.257 | 0.251 | 0.259 | 11,824,562 | 0.2543 | 3.19% |
| 2006-03-03 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 2,042,000 | 1,946,420 | 0.9532 | 0.249 | 0.249 | 0.251 | 0.249 | 0.257 | 7,717,810 | 0.2522 | 0.00% |
| 2006-03-02 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 2,864,000 | 2,734,120 | 0.9547 | 0.249 | 0.249 | 0.251 | 0.249 | 0.254 | 10,824,588 | 0.2526 | 0.00% |
| 2006-03-01 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 2,408,027 | 2,288,845 | 0.9505 | 0.249 | 0.249 | 0.251 | 0.249 | 0.254 | 9,101,222 | 0.2515 | -2.08% |
| 2006-02-28 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 2,628,000 | 2,548,020 | 0.9696 | 0.254 | 0.254 | 0.257 | 0.254 | 0.262 | 9,932,618 | 0.2565 | -2.04% |
| 2006-02-27 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 3,320,000 | 3,262,440 | 0.9827 | 0.259 | 0.257 | 0.259 | 0.254 | 0.265 | 12,548,056 | 0.2600 | 1.03% |
| 2006-02-24 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.000 | 3,435,200 | 3,361,300 | 0.9785 | 0.257 | 0.257 | 0.259 | 0.254 | 0.265 | 12,983,459 | 0.2589 | 0.00% |
| 2006-02-23 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.020 | 4,203,840 | 4,169,708 | 0.9919 | 0.257 | 0.257 | 0.259 | 0.257 | 0.270 | 15,888,560 | 0.2624 | 1.04% |
| 2006-02-22 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.000 | 4,247,733 | 4,122,640 | 0.9706 | 0.254 | 0.254 | 0.257 | 0.251 | 0.265 | 16,054,456 | 0.2568 | 0.00% |
| 2006-02-21 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 1.000 | 4,344,694 | 4,186,380 | 0.9636 | 0.254 | 0.254 | 0.257 | 0.243 | 0.265 | 16,420,923 | 0.2549 | 2.13% |
| 2006-02-20 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 4,050,240 | 3,876,821 | 0.9572 | 0.249 | 0.249 | 0.251 | 0.249 | 0.257 | 15,308,024 | 0.2533 | -2.08% |
| 2006-02-17 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.980 | 3,912,890 | 3,786,281 | 0.9676 | 0.254 | 0.251 | 0.257 | 0.251 | 0.259 | 14,788,905 | 0.2560 | 0.00% |
| 2006-02-16 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.000 | 5,616,400 | 5,472,928 | 0.9745 | 0.254 | 0.254 | 0.257 | 0.251 | 0.265 | 21,227,380 | 0.2578 | 1.05% |
| 2006-02-15 | 0 | 0.950 | 0.940 | 0.950 | 0.890 | 0.970 | 5,651,920 | 5,299,537 | 0.9377 | 0.251 | 0.249 | 0.251 | 0.235 | 0.257 | 21,361,629 | 0.2481 | 1.06% |
| 2006-02-14 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.980 | 5,116,720 | 4,859,415 | 0.9497 | 0.249 | 0.246 | 0.249 | 0.243 | 0.259 | 19,338,822 | 0.2513 | 2.17% |
| 2006-02-13 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.960 | 3,959,200 | 3,647,252 | 0.9212 | 0.243 | 0.243 | 0.246 | 0.238 | 0.254 | 14,963,935 | 0.2437 | 0.00% |
| 2006-02-10 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 3,018,153 | 2,763,993 | 0.9158 | 0.243 | 0.241 | 0.243 | 0.238 | 0.246 | 11,407,215 | 0.2423 | 0.00% |
| 2006-02-09 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.920 | 4,933,680 | 4,489,930 | 0.9101 | 0.243 | 0.243 | 0.246 | 0.233 | 0.243 | 18,647,016 | 0.2408 | 4.55% |
| 2006-02-08 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 2,712,800 | 2,366,776 | 0.8724 | 0.233 | 0.230 | 0.233 | 0.225 | 0.233 | 10,253,123 | 0.2308 | 2.33% |
| 2006-02-07 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 3,458,496 | 3,003,587 | 0.8685 | 0.228 | 0.228 | 0.230 | 0.228 | 0.238 | 13,071,507 | 0.2298 | -1.15% |
| 2006-02-06 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 3,598,000 | 3,118,840 | 0.8668 | 0.230 | 0.228 | 0.230 | 0.225 | 0.233 | 13,598,767 | 0.2293 | 1.16% |
| 2006-02-03 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 3,992,000 | 3,428,460 | 0.8588 | 0.228 | 0.225 | 0.228 | 0.225 | 0.230 | 15,087,904 | 0.2272 | -1.15% |
| 2006-02-02 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 4,474,800 | 3,928,120 | 0.8778 | 0.230 | 0.230 | 0.233 | 0.228 | 0.238 | 16,912,663 | 0.2323 | -2.25% |
| 2006-02-01 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 3,302,352 | 2,915,223 | 0.8828 | 0.235 | 0.233 | 0.235 | 0.230 | 0.238 | 12,481,355 | 0.2336 | 1.14% |
| 2006-01-27 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.900 | 6,444,000 | 5,614,840 | 0.8713 | 0.233 | 0.230 | 0.233 | 0.225 | 0.238 | 24,355,324 | 0.2305 | 2.33% |
| 2006-01-26 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.910 | 6,606,400 | 5,770,460 | 0.8735 | 0.228 | 0.225 | 0.228 | 0.225 | 0.241 | 24,969,120 | 0.2311 | 0.00% |
| 2006-01-25 | 0 | 0.860 | 0.840 | 0.880 | 0.840 | 0.910 | 5,654,000 | 4,923,580 | 0.8708 | 0.228 | 0.222 | 0.233 | 0.222 | 0.241 | 21,369,491 | 0.2304 | -1.15% |
| 2006-01-24 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.880 | 6,811,120 | 5,815,438 | 0.8538 | 0.230 | 0.228 | 0.230 | 0.220 | 0.233 | 25,742,866 | 0.2259 | 4.82% |
| 2006-01-23 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.830 | 4,916,561 | 4,043,938 | 0.8225 | 0.220 | 0.217 | 0.222 | 0.217 | 0.220 | 18,582,314 | 0.2176 | 1.22% |
| 2006-01-20 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.880 | 5,097,849 | 4,168,843 | 0.8178 | 0.217 | 0.214 | 0.217 | 0.209 | 0.233 | 19,267,499 | 0.2164 | -3.53% |
| 2006-01-19 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.950 | 7,763,520 | 6,643,422 | 0.8557 | 0.225 | 0.222 | 0.225 | 0.217 | 0.251 | 29,342,496 | 0.2264 | 4.94% |
| 2006-01-18 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.840 | 5,742,999 | 4,648,310 | 0.8094 | 0.214 | 0.212 | 0.214 | 0.206 | 0.222 | 21,705,866 | 0.2141 | 2.53% |
| 2006-01-17 | 0 | 0.790 | 0.800 | 0.810 | 0.740 | 0.820 | 7,035,872 | 5,489,501 | 0.7802 | 0.209 | 0.212 | 0.214 | 0.196 | 0.217 | 26,592,324 | 0.2064 | 2.60% |
| 2006-01-16 | 0 | 0.770 | 0.760 | 0.800 | 0.720 | 0.800 | 5,391,120 | 4,070,039 | 0.7550 | 0.204 | 0.201 | 0.212 | 0.190 | 0.212 | 20,375,927 | 0.1997 | 6.94% |
| 2006-01-13 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 4,635,925 | 3,335,022 | 0.7194 | 0.190 | 0.188 | 0.190 | 0.188 | 0.196 | 17,521,641 | 0.1903 | 1.41% |
| 2006-01-12 | 0 | 0.710 | 0.690 | 0.710 | 0.540 | 0.710 | 9,673,494 | 5,975,224 | 0.6177 | 0.188 | 0.183 | 0.188 | 0.143 | 0.188 | 36,561,309 | 0.1634 | 16.39% |
| 2006-01-11 | 0 | 0.610 | 0.610 | 0.620 | 0.530 | 0.620 | 9,101,648 | 5,263,137 | 0.5783 | 0.161 | 0.161 | 0.164 | 0.140 | 0.164 | 34,399,997 | 0.1530 | 17.31% |
| 2006-01-10 | 0 | 0.520 | 0.520 | 0.540 | 0.495 | 0.540 | 8,681,205 | 4,517,992 | 0.5204 | 0.138 | 0.138 | 0.143 | 0.131 | 0.143 | 32,810,918 | 0.1377 | 4.00% |
| 2006-01-09 | 0 | 0.500 | 0.500 | 0.520 | 0.410 | 0.520 | 15,215,028 | 7,071,052 | 0.4647 | 0.132 | 0.132 | 0.138 | 0.108 | 0.138 | 57,505,731 | 0.1230 | 29.87% |
| 2006-01-06 | 0 | 0.385 | 0.385 | 0.400 | 0.340 | 0.415 | 13,724,134 | 4,921,836 | 0.3586 | 0.102 | 0.102 | 0.106 | 0.090 | 0.110 | 51,870,845 | 0.0949 | 11.59% |
| 2006-01-05 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 15,390,752 | 5,232,859 | 0.3400 | 0.091 | 0.090 | 0.091 | 0.089 | 0.093 | 58,169,886 | 0.0900 | 4.55% |
| 2006-01-04 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 7,366,000 | 2,512,915 | 0.3412 | 0.087 | 0.087 | 0.089 | 0.087 | 0.091 | 27,840,055 | 0.0903 | -4.35% |
| 2006-01-03 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 5,494,000 | 1,889,050 | 0.3438 | 0.091 | 0.091 | 0.093 | 0.090 | 0.093 | 20,764,765 | 0.0910 | -1.43% |
| 2005-12-30 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 5,675,920 | 1,992,743 | 0.3511 | 0.093 | 0.091 | 0.093 | 0.090 | 0.095 | 21,452,338 | 0.0929 | 2.94% |
| 2005-12-29 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 5,613,400 | 1,903,644 | 0.3391 | 0.090 | 0.090 | 0.091 | 0.087 | 0.091 | 21,216,042 | 0.0897 | 0.00% |
| 2005-12-28 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 3,212,000 | 1,062,910 | 0.3309 | 0.090 | 0.089 | 0.090 | 0.087 | 0.090 | 12,139,866 | 0.0876 | 0.00% |
| 2005-12-23 | 0 | 0.340 | 0.340 | 0.350 | 0.320 | 0.340 | 3,396,000 | 1,100,530 | 0.3241 | 0.090 | 0.090 | 0.093 | 0.085 | 0.090 | 12,835,301 | 0.0857 | 3.03% |
| 2005-12-22 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 4,402,000 | 1,430,700 | 0.3250 | 0.087 | 0.086 | 0.087 | 0.083 | 0.087 | 16,637,513 | 0.0860 | 0.00% |
| 2005-12-21 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 94,721,000 | 28,495,450 | 0.3008 | 0.087 | 0.085 | 0.087 | 0.082 | 0.087 | 358,001,335 | 0.0796 | 3.13% |
| 2005-12-20 | 0 | 0.320 | 0.320 | 0.330 | 0.295 | 0.320 | 372,000 | 118,690 | 0.3191 | 0.085 | 0.085 | 0.087 | 0.078 | 0.085 | 1,405,987 | 0.0844 | 8.47% |
| 2005-12-19 | 0 | 0.295 | 0.295 | 0.320 | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 0.078 | 0.078 | 0.085 | 0.078 | 0.078 | 7,559 | 0.0781 | 0.00% |
| 2005-12-16 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 54,000 | 16,180 | 0.2996 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 204,095 | 0.0793 | -1.67% |
| 2005-12-15 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 11,040 | 3,351 | 0.3035 | 0.079 | 0.078 | 0.079 | 0.079 | 0.082 | 41,726 | 0.0803 | 1.69% |
| 2005-12-14 | 0 | 0.295 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 0.078 | 0.078 | 0.082 | 0.078 | 0.078 | 7,559 | 0.0781 | -4.84% |
| 2005-12-12 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.320 | 183,600 | 55,668 | 0.3032 | 0.082 | 0.079 | 0.083 | 0.079 | 0.085 | 693,923 | 0.0802 | -3.12% |
| 2005-12-09 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.085 | 0.079 | 0.085 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.320 | 68,400 | 21,876 | 0.3198 | 0.085 | 0.081 | 0.085 | 0.085 | 0.085 | 258,520 | 0.0846 | 3.23% |
| 2005-12-07 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 22,000 | 6,800 | 0.3091 | 0.082 | 0.079 | 0.082 | 0.079 | 0.082 | 83,150 | 0.0818 | 5.08% |
| 2005-12-06 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 105,040 | 30,971 | 0.2948 | 0.078 | 0.078 | 0.082 | 0.078 | 0.078 | 397,002 | 0.0780 | -4.84% |
| 2005-12-05 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 225,638 | 71,099 | 0.3151 | 0.082 | 0.082 | 0.085 | 0.082 | 0.085 | 852,807 | 0.0834 | -1.59% |
| 2005-12-02 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 151,200 | 48,694 | 0.3221 | 0.083 | 0.083 | 0.085 | 0.083 | 0.086 | 571,466 | 0.0852 | 0.00% |
| 2005-12-01 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.320 | 62,000 | 19,630 | 0.3166 | 0.083 | 0.083 | 0.086 | 0.083 | 0.085 | 234,331 | 0.0838 | -1.56% |
| 2005-11-30 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.320 | 300,160 | 95,488 | 0.3181 | 0.085 | 0.085 | 0.087 | 0.083 | 0.085 | 1,134,465 | 0.0842 | -1.54% |
| 2005-11-29 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 728,800 | 231,330 | 0.3174 | 0.086 | 0.082 | 0.086 | 0.082 | 0.086 | 2,754,525 | 0.0840 | -1.52% |
| 2005-11-28 | 0 | 0.330 | 0.315 | 0.350 | 0.310 | 0.330 | 35,760 | 11,280 | 0.3154 | 0.087 | 0.083 | 0.093 | 0.082 | 0.087 | 135,156 | 0.0835 | 0.00% |
| 2005-11-25 | 0 | 0.330 | 0.330 | 0.350 | 0.315 | 0.320 | 7,696 | 2,400 | 0.3119 | 0.087 | 0.087 | 0.093 | 0.083 | 0.085 | 29,087 | 0.0825 | 3.13% |
| 2005-11-24 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 116,000 | 36,990 | 0.3189 | 0.085 | 0.083 | 0.086 | 0.083 | 0.085 | 438,426 | 0.0844 | -3.03% |
| 2005-11-23 | 0 | 0.330 | 0.320 | 0.345 | 0.330 | 0.350 | 154,000 | 51,750 | 0.3360 | 0.087 | 0.085 | 0.091 | 0.087 | 0.093 | 582,048 | 0.0889 | -1.49% |
| 2005-11-22 | 0 | 0.335 | 0.325 | 0.340 | 0.325 | 0.340 | 570,312 | 187,147 | 0.3281 | 0.089 | 0.086 | 0.090 | 0.086 | 0.090 | 2,155,514 | 0.0868 | -4.29% |
| 2005-11-21 | 0 | 0.350 | 0.325 | 0.350 | 0.350 | 0.355 | 110,000 | 39,000 | 0.3545 | 0.093 | 0.086 | 0.093 | 0.093 | 0.094 | 415,749 | 0.0938 | -5.41% |
| 2005-11-18 | 0 | 0.370 | 0.330 | 0.370 | 0.330 | 0.380 | 290,304 | 102,434 | 0.3529 | 0.098 | 0.087 | 0.098 | 0.087 | 0.101 | 1,097,214 | 0.0934 | 15.63% |
| 2005-11-17 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.445 | 550,400 | 242,468 | 0.4405 | 0.085 | 0.085 | 0.086 | 0.085 | 0.086 | 2,860,352 | 0.0848 | 0.00% |
| 2005-11-16 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.455 | 831,902 | 372,699 | 0.4480 | 0.085 | 0.085 | 0.088 | 0.085 | 0.088 | 4,323,279 | 0.0862 | -2.22% |
| 2005-11-15 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.460 | 938,960 | 421,333 | 0.4487 | 0.087 | 0.087 | 0.088 | 0.085 | 0.089 | 4,879,644 | 0.0863 | -2.17% |
| 2005-11-14 | 0 | 0.460 | 0.445 | 0.460 | 0.440 | 0.460 | 801,872 | 358,066 | 0.4465 | 0.089 | 0.086 | 0.089 | 0.085 | 0.089 | 4,167,217 | 0.0859 | 2.22% |
| 2005-11-11 | 0 | 0.450 | 0.425 | 0.450 | 0.390 | 0.450 | 387,600 | 161,946 | 0.4178 | 0.087 | 0.082 | 0.087 | 0.075 | 0.087 | 2,014,303 | 0.0804 | 18.42% |
| 2005-11-10 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 84,300 | 32,167 | 0.3816 | 0.073 | 0.073 | 0.075 | 0.073 | 0.075 | 438,095 | 0.0734 | -1.30% |
| 2005-11-09 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.400 | 293,040 | 112,974 | 0.3855 | 0.074 | 0.074 | 0.077 | 0.073 | 0.077 | 1,522,888 | 0.0742 | 1.32% |
| 2005-11-08 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 355,840 | 135,151 | 0.3798 | 0.073 | 0.073 | 0.077 | 0.073 | 0.073 | 1,849,251 | 0.0731 | 0.00% |
| 2005-11-07 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 212,000 | 80,560 | 0.3800 | 0.073 | 0.073 | 0.074 | 0.073 | 0.073 | 1,101,734 | 0.0731 | -3.80% |
| 2005-11-04 | 0 | 0.395 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.076 | 0.066 | 0.077 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.395 | 0.360 | 0.395 | 0.360 | 0.395 | 12,000 | 4,390 | 0.3658 | 0.076 | 0.069 | 0.076 | 0.069 | 0.076 | 62,362 | 0.0704 | -1.25% |
| 2005-11-02 | 0 | 0.400 | 0.365 | 0.405 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.077 | 0.070 | 0.078 | 0.077 | 0.077 | 311,812 | 0.0770 | 1.27% |
| 2005-11-01 | 0 | 0.395 | 0.360 | 0.400 | - | - | 2 | 1 | 0.5000 | 0.076 | 0.069 | 0.077 | - | - | 10 | 0.0962 | 0.00% |
| 2005-10-31 | 0 | 0.395 | 0.360 | 0.395 | 0.395 | 0.395 | 2,000 | 790 | 0.3950 | 0.076 | 0.069 | 0.076 | 0.076 | 0.076 | 10,394 | 0.0760 | 1.28% |
| 2005-10-28 | 0 | 0.390 | 0.340 | 0.395 | 0.390 | 0.390 | 160,000 | 62,400 | 0.3900 | 0.075 | 0.065 | 0.076 | 0.075 | 0.075 | 831,498 | 0.0750 | 6.85% |
| 2005-10-27 | 0 | 0.365 | 0.365 | 0.390 | 0.360 | 0.390 | 86,960 | 32,736 | 0.3764 | 0.070 | 0.070 | 0.075 | 0.069 | 0.075 | 451,919 | 0.0724 | -8.75% |
| 2005-10-26 | 0 | 0.400 | 0.350 | 0.400 | 0.345 | 0.400 | 289,200 | 111,734 | 0.3864 | 0.077 | 0.067 | 0.077 | 0.066 | 0.077 | 1,502,932 | 0.0743 | 5.26% |
| 2005-10-25 | 0 | 0.380 | 0.345 | 0.380 | 0.345 | 0.385 | 74,000 | 27,710 | 0.3745 | 0.073 | 0.066 | 0.073 | 0.066 | 0.074 | 384,568 | 0.0721 | 4.11% |
| 2005-10-24 | 0 | 0.365 | 0.355 | 0.395 | 0.355 | 0.365 | 16,000 | 5,780 | 0.3613 | 0.070 | 0.068 | 0.076 | 0.068 | 0.070 | 83,150 | 0.0695 | -3.95% |
| 2005-10-21 | 0 | 0.380 | 0.355 | 0.380 | 0.355 | 0.380 | 28,000 | 10,290 | 0.3675 | 0.073 | 0.068 | 0.073 | 0.068 | 0.073 | 145,512 | 0.0707 | 0.00% |
| 2005-10-20 | 0 | 0.380 | 0.360 | 0.395 | 0.355 | 0.380 | 344,400 | 129,906 | 0.3772 | 0.073 | 0.069 | 0.076 | 0.068 | 0.073 | 1,789,799 | 0.0726 | 0.00% |
| 2005-10-19 | 0 | 0.380 | 0.355 | 0.400 | 0.355 | 0.400 | 786,000 | 300,270 | 0.3820 | 0.073 | 0.068 | 0.077 | 0.068 | 0.077 | 4,084,732 | 0.0735 | -1.30% |
| 2005-10-18 | 0 | 0.385 | 0.345 | 0.385 | 0.360 | 0.385 | 162,000 | 60,940 | 0.3762 | 0.074 | 0.066 | 0.074 | 0.069 | 0.074 | 841,891 | 0.0724 | 4.05% |
| 2005-10-17 | 0 | 0.370 | 0.355 | 0.370 | 0.370 | 0.380 | 80,000 | 29,720 | 0.3715 | 0.071 | 0.068 | 0.071 | 0.071 | 0.073 | 415,749 | 0.0715 | -3.90% |
| 2005-10-14 | 0 | 0.385 | 0.355 | 0.385 | 0.355 | 0.385 | 306,000 | 115,770 | 0.3783 | 0.074 | 0.068 | 0.074 | 0.068 | 0.074 | 1,590,239 | 0.0728 | 1.32% |
| 2005-10-13 | 0 | 0.380 | 0.375 | 0.400 | 0.380 | 0.415 | 183,040 | 73,685 | 0.4026 | 0.073 | 0.072 | 0.077 | 0.073 | 0.080 | 951,233 | 0.0775 | -5.00% |
| 2005-10-12 | 0 | 0.400 | 0.370 | 0.400 | 0.370 | 0.405 | 969,600 | 381,558 | 0.3935 | 0.077 | 0.071 | 0.077 | 0.071 | 0.078 | 5,038,876 | 0.0757 | 8.11% |
| 2005-10-10 | 0 | 0.370 | 0.370 | 0.380 | 0.335 | 0.400 | 525,919 | 190,994 | 0.3632 | 0.071 | 0.071 | 0.073 | 0.064 | 0.077 | 2,733,128 | 0.0699 | 2.78% |
| 2005-10-07 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.380 | 784,960 | 287,242 | 0.3659 | 0.069 | 0.068 | 0.070 | 0.069 | 0.073 | 4,079,328 | 0.0704 | -2.70% |
| 2005-10-06 | 0 | 0.370 | 0.355 | 0.370 | 0.330 | 0.415 | 1,642,560 | 595,673 | 0.3626 | 0.071 | 0.068 | 0.071 | 0.063 | 0.080 | 8,536,155 | 0.0698 | -32.73% |
| 2005-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.106 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.550 | 0.550 | 0.590 | 0.500 | 0.550 | 200,000 | 108,300 | 0.5415 | 0.106 | 0.106 | 0.114 | 0.096 | 0.106 | 1,039,372 | 0.1042 | 0.00% |
| 2005-09-26 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.106 | 0.100 | 0.106 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 50,000 | 25,660 | 0.5132 | 0.106 | 0.098 | 0.106 | 0.098 | 0.106 | 259,843 | 0.0988 | 10.00% |
| 2005-09-22 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 74,000 | 38,540 | 0.5208 | 0.096 | 0.096 | 0.100 | 0.096 | 0.102 | 384,568 | 0.1002 | -5.66% |
| 2005-09-21 | 0 | 0.530 | 0.490 | 0.530 | 0.500 | 0.530 | 42,000 | 21,060 | 0.5014 | 0.102 | 0.094 | 0.102 | 0.096 | 0.102 | 218,268 | 0.0965 | 1.92% |
| 2005-09-20 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.530 | 56,400 | 29,088 | 0.5157 | 0.100 | 0.096 | 0.100 | 0.094 | 0.102 | 293,103 | 0.0992 | -3.70% |
| 2005-09-16 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.550 | 132,000 | 68,380 | 0.5180 | 0.104 | 0.098 | 0.104 | 0.098 | 0.106 | 685,986 | 0.0997 | -3.57% |
| 2005-09-15 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.560 | 8,000 | 4,240 | 0.5300 | 0.108 | 0.106 | 0.108 | 0.096 | 0.108 | 41,575 | 0.1020 | 0.00% |
| 2005-09-14 | 0 | 0.560 | 0.510 | 0.560 | 0.510 | 0.560 | 22,000 | 12,220 | 0.5555 | 0.108 | 0.098 | 0.108 | 0.098 | 0.108 | 114,331 | 0.1069 | -1.75% |
| 2005-09-13 | 0 | 0.570 | 0.530 | 0.580 | 0.530 | 0.660 | 3,154,912 | 1,903,574 | 0.6034 | 0.110 | 0.102 | 0.112 | 0.102 | 0.127 | 16,395,638 | 0.1161 | -8.06% |
| 2005-09-12 | 0 | 0.620 | 0.600 | 0.610 | 0.580 | 0.630 | 832,320 | 496,939 | 0.5971 | 0.119 | 0.115 | 0.117 | 0.112 | 0.121 | 4,325,451 | 0.1149 | 1.64% |
| 2005-09-09 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.620 | 47,360 | 27,554 | 0.5818 | 0.117 | 0.112 | 0.117 | 0.112 | 0.119 | 246,123 | 0.1120 | 0.00% |
| 2005-09-08 | 0 | 0.610 | 0.580 | 0.610 | 0.560 | 0.640 | 936,275 | 564,268 | 0.6027 | 0.117 | 0.112 | 0.117 | 0.108 | 0.123 | 4,865,691 | 0.1160 | -1.61% |
| 2005-09-07 | 0 | 0.620 | 0.580 | 0.620 | 0.570 | 0.640 | 198,819 | 115,854 | 0.5827 | 0.119 | 0.112 | 0.119 | 0.110 | 0.123 | 1,033,235 | 0.1121 | -1.59% |
| 2005-09-06 | 0 | 0.630 | 0.600 | 0.630 | 0.560 | 0.670 | 813,680 | 509,567 | 0.6262 | 0.121 | 0.115 | 0.121 | 0.108 | 0.129 | 4,228,582 | 0.1205 | 5.00% |
| 2005-09-05 | 0 | 0.600 | 0.550 | 0.610 | 0.450 | 0.630 | 567,514 | 324,736 | 0.5722 | 0.115 | 0.106 | 0.117 | 0.087 | 0.121 | 2,949,291 | 0.1101 | 25.00% |
| 2005-09-02 | 0 | 0.480 | 0.480 | 0.650 | 0.430 | 0.480 | 333,200 | 151,930 | 0.4560 | 0.092 | 0.092 | 0.125 | 0.083 | 0.092 | 1,731,594 | 0.0877 | 11.63% |
| 2005-09-01 | 0 | 0.430 | 0.430 | 0.490 | 0.365 | 0.430 | 327,917 | 131,944 | 0.4024 | 0.083 | 0.083 | 0.094 | 0.070 | 0.083 | 1,704,139 | 0.0774 | 17.81% |
| 2005-08-31 | 0 | 0.365 | 0.355 | 0.375 | 0.345 | 0.365 | 120,081 | 42,368 | 0.3528 | 0.070 | 0.068 | 0.072 | 0.066 | 0.070 | 624,044 | 0.0679 | 4.29% |
| 2005-08-30 | 0 | 0.350 | 0.350 | 0.375 | 0.345 | 0.370 | 133,200 | 46,506 | 0.3491 | 0.067 | 0.067 | 0.072 | 0.066 | 0.071 | 692,222 | 0.0672 | -4.11% |
| 2005-08-29 | 0 | 0.365 | 0.350 | 0.375 | 0.320 | 0.365 | 270,366 | 94,469 | 0.3494 | 0.070 | 0.067 | 0.072 | 0.062 | 0.070 | 1,405,054 | 0.0672 | 4.29% |
| 2005-08-26 | 0 | 0.350 | 0.320 | - | 0.315 | 0.350 | 42,960 | 14,738 | 0.3431 | 0.067 | 0.062 | - | 0.061 | 0.067 | 223,257 | 0.0660 | 2.94% |
| 2005-08-25 | 0 | 0.340 | 0.325 | 0.350 | 0.320 | 0.340 | 331,340 | 111,950 | 0.3379 | 0.065 | 0.063 | 0.067 | 0.062 | 0.065 | 1,721,928 | 0.0650 | 3.03% |
| 2005-08-24 | 0 | 0.330 | 0.325 | 0.350 | 0.310 | 0.340 | 46,512 | 15,460 | 0.3324 | 0.063 | 0.063 | 0.067 | 0.060 | 0.065 | 241,716 | 0.0640 | -5.71% |
| 2005-08-23 | 0 | 0.350 | 0.315 | 0.350 | 0.315 | 0.350 | 711,280 | 241,098 | 0.3390 | 0.067 | 0.061 | 0.067 | 0.061 | 0.067 | 3,696,423 | 0.0652 | 2.94% |
| 2005-08-22 | 0 | 0.340 | 0.330 | 0.350 | 0.320 | 0.340 | 174,000 | 59,040 | 0.3393 | 0.065 | 0.063 | 0.067 | 0.062 | 0.065 | 904,254 | 0.0653 | 6.25% |
| 2005-08-19 | 0 | 0.320 | 0.320 | 0.360 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.062 | 0.062 | 0.069 | 0.062 | 0.062 | 51,969 | 0.0616 | -11.11% |
| 2005-08-18 | 0 | 0.360 | 0.320 | 0.360 | 0.320 | 0.360 | 692,000 | 239,641 | 0.3463 | 0.069 | 0.062 | 0.069 | 0.062 | 0.069 | 3,596,228 | 0.0666 | 2.86% |
| 2005-08-17 | 0 | 0.350 | 0.350 | 0.365 | 0.330 | 0.380 | 724,064 | 246,260 | 0.3401 | 0.067 | 0.067 | 0.070 | 0.063 | 0.073 | 3,762,860 | 0.0654 | -6.67% |
| 2005-08-16 | 0 | 0.375 | 0.340 | 0.380 | 0.315 | 0.375 | 1,475,040 | 505,839 | 0.3429 | 0.072 | 0.065 | 0.073 | 0.061 | 0.072 | 7,665,577 | 0.0660 | 20.97% |
| 2005-08-15 | 0 | 0.310 | 0.305 | 0.330 | 0.310 | 0.320 | 167,280 | 52,200 | 0.3121 | 0.060 | 0.059 | 0.063 | 0.060 | 0.062 | 869,331 | 0.0600 | -3.12% |
| 2005-08-12 | 0 | 0.320 | 0.320 | 0.330 | 0.295 | 0.330 | 1,251,859 | 398,821 | 0.3186 | 0.062 | 0.062 | 0.063 | 0.057 | 0.063 | 6,505,737 | 0.0613 | 3.23% |
| 2005-08-11 | 0 | 0.310 | 0.300 | 0.310 | 0.285 | 0.325 | 1,410,739 | 435,722 | 0.3089 | 0.060 | 0.058 | 0.060 | 0.055 | 0.063 | 7,331,414 | 0.0594 | 6.90% |
| 2005-08-10 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.315 | 3,732,990 | 1,088,884 | 0.2917 | 0.056 | 0.055 | 0.057 | 0.055 | 0.061 | 19,399,829 | 0.0561 | -12.12% |
| 2005-08-09 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.390 | 2,476,138 | 871,570 | 0.3520 | 0.063 | 0.061 | 0.063 | 0.061 | 0.075 | 12,868,144 | 0.0677 | -13.16% |
| 2005-08-08 | 0 | 0.380 | 0.375 | 0.400 | 0.365 | 0.580 | 3,331,072 | 1,488,148 | 0.4467 | 0.073 | 0.072 | 0.077 | 0.070 | 0.112 | 17,311,117 | 0.0860 | -20.83% |
| 2005-08-05 | 0 | 0.480 | 0.480 | 0.580 | 0.480 | 0.830 | 1,300,065 | 788,909 | 0.6068 | 0.092 | 0.092 | 0.112 | 0.092 | 0.160 | 6,756,257 | 0.1168 | -52.00% |
| 2005-08-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 504,000 | 5,040 | 0.0100 | 0.192 | - | 0.192 | 0.192 | 0.192 | 26,192 | 0.1924 | 0.00% |
| 2005-08-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,800,000 | 22,000 | 0.0079 | 0.192 | - | 0.192 | 0.192 | 0.192 | 145,512 | 0.1512 | 0.00% |
| 2005-08-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,348,000 | 17,016 | 0.0072 | 0.192 | - | 0.192 | 0.192 | 0.192 | 122,022 | 0.1394 | 0.00% |
| 2005-08-01 | 0 | 0.010 | - | 0.010 | - | - | 640 | 3 | 0.0047 | 0.192 | - | 0.192 | - | - | 33 | 0.0902 | 0.00% |
| 2005-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.010 | - | 0.010 | - | - | 6,000,000 | 40,000 | 0.0067 | 0.192 | - | 0.192 | - | - | 311,812 | 0.1283 | 0.00% |
| 2005-07-25 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 7,000 | 0.0070 | 0.192 | - | 0.192 | - | - | 51,969 | 0.1347 | 0.00% |
| 2005-07-22 | 0 | 0.010 | - | 0.010 | - | - | 680,000 | 4,760 | 0.0070 | 0.192 | - | 0.192 | - | - | 35,339 | 0.1347 | 0.00% |
| 2005-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,080,000 | 21,680 | 0.0070 | 0.192 | - | 0.192 | 0.192 | 0.192 | 160,063 | 0.1354 | 0.00% |
| 2005-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,760,000 | 23,160 | 0.0084 | 0.192 | - | 0.192 | 0.192 | 0.192 | 143,433 | 0.1615 | 0.00% |
| 2005-07-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,700,000 | 24,200 | 0.0090 | 0.192 | - | 0.192 | 0.192 | 0.192 | 140,315 | 0.1725 | 0.00% |
| 2005-07-14 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 6,000 | 0.0060 | 0.192 | - | 0.192 | - | - | 51,969 | 0.1155 | 0.00% |
| 2005-07-13 | 0 | 0.010 | - | 0.010 | - | - | 1,120,000 | 6,720 | 0.0060 | 0.192 | - | 0.192 | - | - | 58,205 | 0.1155 | 0.00% |
| 2005-07-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,760,000 | 23,600 | 0.0086 | 0.192 | - | 0.192 | 0.192 | 0.192 | 143,433 | 0.1645 | 0.00% |
| 2005-07-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,900,000 | 18,800 | 0.0065 | 0.192 | - | 0.192 | 0.192 | 0.192 | 150,709 | 0.1247 | 0.00% |
| 2005-07-08 | 0 | 0.010 | - | 0.010 | - | - | 496,000 | 2,976 | 0.0060 | 0.192 | - | 0.192 | - | - | 25,776 | 0.1155 | 0.00% |
| 2005-07-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 760,000 | 7,600 | 0.0100 | 0.192 | - | 0.192 | 0.192 | 0.192 | 39,496 | 0.1924 | 0.00% |
| 2005-07-06 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 5,000 | 0.0050 | 0.192 | - | 0.192 | - | - | 51,969 | 0.0962 | 0.00% |
| 2005-07-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,200,000 | 106,400 | 0.0075 | 0.192 | - | 0.192 | 0.192 | 0.192 | 737,954 | 0.1442 | 0.00% |
| 2005-07-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,414,354 | 45,612 | 0.0084 | 0.192 | - | 0.192 | 0.192 | 0.192 | 281,376 | 0.1621 | 0.00% |
| 2005-06-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,592,000 | 51,664 | 0.0092 | 0.192 | - | 0.192 | 0.192 | 0.192 | 290,608 | 0.1778 | 0.00% |
| 2005-06-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,416,000 | 101,976 | 0.0076 | 0.192 | - | 0.192 | 0.192 | 0.192 | 697,211 | 0.1463 | 0.00% |
| 2005-06-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,456,064 | 167,240 | 0.0091 | 0.192 | - | 0.192 | 0.192 | 0.192 | 959,136 | 0.1744 | 0.00% |
| 2005-06-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.013 | 79,366,431 | 819,043 | 0.0103 | 0.192 | - | 0.192 | 0.192 | 0.250 | 4,124,563 | 0.1986 | -23.08% |
| 2005-06-24 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,727,843 | 57,718 | 0.0122 | 0.250 | 0.231 | 0.250 | 0.231 | 0.250 | 245,699 | 0.2349 | 8.33% |
| 2005-06-23 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 6,720,000 | 80,640 | 0.0120 | 0.231 | 0.212 | 0.231 | 0.231 | 0.231 | 349,229 | 0.2309 | 0.00% |
| 2005-06-22 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,200,000 | 35,400 | 0.0111 | 0.231 | 0.212 | 0.231 | 0.212 | 0.231 | 166,300 | 0.2129 | 9.09% |
| 2005-06-21 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 30,432,000 | 335,168 | 0.0110 | 0.212 | 0.212 | 0.231 | 0.212 | 0.231 | 1,581,509 | 0.2119 | 0.00% |
| 2005-06-20 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 44,128,000 | 496,568 | 0.0113 | 0.212 | 0.212 | 0.231 | 0.212 | 0.231 | 2,293,271 | 0.2165 | -8.33% |
| 2005-06-17 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 12,960,000 | 155,488 | 0.0120 | 0.231 | 0.231 | 0.250 | 0.212 | 0.231 | 673,513 | 0.2309 | 0.00% |
| 2005-06-16 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 13,376,720 | 161,621 | 0.0121 | 0.231 | 0.231 | 0.250 | 0.231 | 0.250 | 695,169 | 0.2325 | 0.00% |
| 2005-06-15 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 44,520,000 | 534,080 | 0.0120 | 0.231 | 0.231 | 0.250 | 0.212 | 0.231 | 2,313,642 | 0.2308 | 0.00% |
| 2005-06-14 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 25,648,000 | 340,392 | 0.0133 | 0.231 | 0.231 | 0.250 | 0.231 | 0.269 | 1,332,891 | 0.2554 | -14.29% |
| 2005-06-13 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 15,156,160 | 212,018 | 0.0140 | 0.269 | 0.250 | 0.269 | 0.250 | 0.289 | 787,645 | 0.2692 | -6.67% |
| 2005-06-10 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 27,504,000 | 415,920 | 0.0151 | 0.289 | 0.289 | 0.308 | 0.289 | 0.308 | 1,429,345 | 0.2910 | 0.00% |
| 2005-06-09 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 42,608,000 | 690,688 | 0.0162 | 0.289 | 0.289 | 0.308 | 0.289 | 0.327 | 2,214,278 | 0.3119 | -11.76% |
| 2005-06-08 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 18,275,415 | 310,094 | 0.0170 | 0.327 | 0.327 | 0.346 | 0.308 | 0.327 | 949,748 | 0.3265 | -5.56% |
| 2005-06-07 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 4,200,000 | 75,600 | 0.0180 | 0.346 | 0.346 | 0.366 | 0.346 | 0.346 | 218,268 | 0.3464 | -5.26% |
| 2005-06-06 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 17,008,000 | 308,152 | 0.0181 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 883,882 | 0.3486 | 5.56% |
| 2005-06-03 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 10,233,120 | 184,692 | 0.0180 | 0.346 | 0.346 | 0.366 | 0.346 | 0.366 | 531,801 | 0.3473 | 0.00% |
| 2005-06-02 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 2,000,000 | 36,000 | 0.0180 | 0.346 | 0.346 | 0.366 | 0.346 | 0.346 | 103,937 | 0.3464 | -5.26% |
| 2005-06-01 | 0 | 0.019 | 0.018 | 0.019 | - | - | 0 | 0 | - | 0.366 | 0.346 | 0.366 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 5,024,000 | 92,440 | 0.0184 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 261,090 | 0.3541 | 5.56% |
| 2005-05-30 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 1,609,600 | 29,643 | 0.0184 | 0.346 | 0.346 | 0.366 | 0.346 | 0.366 | 83,649 | 0.3544 | -5.26% |
| 2005-05-27 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 2,352,000 | 44,232 | 0.0188 | 0.366 | 0.366 | 0.385 | 0.346 | 0.366 | 122,230 | 0.3619 | 0.00% |
| 2005-05-26 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 4,003,840 | 76,046 | 0.0190 | 0.366 | 0.346 | 0.385 | 0.366 | 0.366 | 208,074 | 0.3655 | 0.00% |
| 2005-05-25 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 4,415,200 | 83,590 | 0.0189 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 229,452 | 0.3643 | 0.00% |
| 2005-05-24 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 12,440,000 | 236,360 | 0.0190 | 0.366 | 0.346 | 0.385 | 0.366 | 0.366 | 646,489 | 0.3656 | 0.00% |
| 2005-05-23 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 1,000,000 | 19,000 | 0.0190 | 0.366 | 0.346 | 0.366 | 0.366 | 0.366 | 51,969 | 0.3656 | 5.56% |
| 2005-05-20 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 560,000 | 10,480 | 0.0187 | 0.346 | 0.346 | 0.366 | 0.346 | 0.366 | 29,102 | 0.3601 | 0.00% |
| 2005-05-19 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 16,795,326 | 302,303 | 0.0180 | 0.346 | 0.346 | 0.366 | 0.346 | 0.346 | 872,830 | 0.3463 | 0.00% |
| 2005-05-18 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.019 | 44,452,480 | 827,799 | 0.0186 | 0.346 | 0.327 | 0.346 | 0.346 | 0.366 | 2,310,133 | 0.3583 | -5.26% |
| 2005-05-17 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 27,768,000 | 527,392 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.346 | 0.366 | 1,443,064 | 0.3655 | 0.00% |
| 2005-05-13 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 4,120,000 | 74,168 | 0.0180 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 214,111 | 0.3464 | 5.56% |
| 2005-05-12 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 4,160,960 | 76,220 | 0.0183 | 0.346 | 0.346 | 0.366 | 0.346 | 0.366 | 216,239 | 0.3525 | 0.00% |
| 2005-05-11 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 9,526,080 | 178,479 | 0.0187 | 0.346 | 0.346 | 0.366 | 0.346 | 0.366 | 495,057 | 0.3605 | -5.26% |
| 2005-05-10 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 8,280,000 | 157,320 | 0.0190 | 0.366 | 0.346 | 0.366 | 0.366 | 0.366 | 430,300 | 0.3656 | 0.00% |
| 2005-05-09 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 6,976,000 | 132,544 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.366 | 362,533 | 0.3656 | 0.00% |
| 2005-05-06 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 4,048,000 | 76,912 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.366 | 210,369 | 0.3656 | -5.00% |
| 2005-05-05 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 7,080,000 | 134,760 | 0.0190 | 0.385 | 0.366 | 0.385 | 0.366 | 0.385 | 367,938 | 0.3663 | 5.26% |
| 2005-05-04 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 17,128,000 | 328,096 | 0.0192 | 0.366 | 0.366 | 0.385 | 0.366 | 0.385 | 890,118 | 0.3686 | 0.00% |
| 2005-05-03 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 13,641,824 | 259,182 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.366 | 708,947 | 0.3656 | 0.00% |
| 2005-04-29 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 14,882,432 | 282,752 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.366 | 773,419 | 0.3656 | 0.00% |
| 2005-04-28 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 13,832,000 | 262,808 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.366 | 718,830 | 0.3656 | 0.00% |
| 2005-04-27 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 4,816,000 | 91,248 | 0.0189 | 0.366 | 0.366 | 0.385 | 0.346 | 0.366 | 250,281 | 0.3646 | 0.00% |
| 2005-04-26 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 23,608,000 | 442,736 | 0.0188 | 0.366 | 0.346 | 0.385 | 0.346 | 0.366 | 1,226,875 | 0.3609 | 5.56% |
| 2005-04-25 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 5,304,000 | 99,792 | 0.0188 | 0.346 | 0.346 | 0.366 | 0.346 | 0.366 | 275,641 | 0.3620 | 0.00% |
| 2005-04-22 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 8,512,000 | 159,184 | 0.0187 | 0.346 | 0.346 | 0.366 | 0.346 | 0.385 | 442,357 | 0.3599 | -5.26% |
| 2005-04-21 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 52,311,718 | 1,000,808 | 0.0191 | 0.366 | 0.366 | 0.385 | 0.366 | 0.385 | 2,718,567 | 0.3681 | 0.00% |
| 2005-04-20 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 13,184,000 | 250,496 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.366 | 685,154 | 0.3656 | 0.00% |
| 2005-04-19 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 2,800,000 | 55,200 | 0.0197 | 0.366 | 0.366 | 0.385 | 0.366 | 0.385 | 145,512 | 0.3793 | -5.00% |
| 2005-04-18 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 40,608,000 | 773,056 | 0.0190 | 0.385 | 0.366 | 0.385 | 0.366 | 0.385 | 2,110,341 | 0.3663 | 5.26% |
| 2005-04-15 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 10,984,000 | 208,696 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.366 | 570,823 | 0.3656 | -5.00% |
| 2005-04-14 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 11,920,000 | 237,080 | 0.0199 | 0.385 | 0.366 | 0.385 | 0.366 | 0.385 | 619,466 | 0.3827 | 0.00% |
| 2005-04-13 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 50,416,000 | 995,904 | 0.0198 | 0.385 | 0.366 | 0.385 | 0.366 | 0.385 | 2,620,049 | 0.3801 | 5.26% |
| 2005-04-12 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 18,704,000 | 356,376 | 0.0191 | 0.366 | 0.366 | 0.385 | 0.366 | 0.385 | 972,021 | 0.3666 | 0.00% |
| 2005-04-11 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 7,464,000 | 145,376 | 0.0195 | 0.366 | 0.366 | 0.385 | 0.366 | 0.385 | 387,894 | 0.3748 | 0.00% |
| 2005-04-08 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 12,344,000 | 239,336 | 0.0194 | 0.366 | 0.366 | 0.385 | 0.366 | 0.385 | 641,500 | 0.3731 | 0.00% |
| 2005-04-07 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 16,760,032 | 318,440 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.366 | 870,996 | 0.3656 | 0.00% |
| 2005-04-06 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.020 | 32,312,000 | 616,808 | 0.0191 | 0.366 | 0.346 | 0.385 | 0.346 | 0.385 | 1,679,210 | 0.3673 | -5.00% |
| 2005-04-04 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.020 | 72,987,564 | 1,379,404 | 0.0189 | 0.385 | 0.366 | 0.385 | 0.327 | 0.385 | 3,793,062 | 0.3637 | 17.65% |
| 2005-04-01 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 7,802,655 | 133,227 | 0.0171 | 0.327 | 0.327 | 0.346 | 0.327 | 0.346 | 405,493 | 0.3286 | 0.00% |
| 2005-03-31 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 6,224,000 | 107,288 | 0.0172 | 0.327 | 0.327 | 0.346 | 0.327 | 0.346 | 323,453 | 0.3317 | 0.00% |
| 2005-03-30 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 4,376,000 | 76,392 | 0.0175 | 0.327 | 0.327 | 0.346 | 0.327 | 0.346 | 227,415 | 0.3359 | -5.56% |
| 2005-03-29 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 11,144,000 | 200,592 | 0.0180 | 0.346 | 0.327 | 0.346 | 0.346 | 0.346 | 579,138 | 0.3464 | 0.00% |
| 2005-03-24 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 15,512,000 | 279,456 | 0.0180 | 0.346 | 0.346 | 0.366 | 0.346 | 0.366 | 806,137 | 0.3467 | 0.00% |
| 2005-03-23 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 44,472,000 | 800,496 | 0.0180 | 0.346 | 0.346 | 0.366 | 0.346 | 0.346 | 2,311,148 | 0.3464 | 0.00% |
| 2005-03-22 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 19,777,392 | 356,084 | 0.0180 | 0.346 | 0.346 | 0.366 | 0.346 | 0.366 | 1,027,803 | 0.3465 | 0.00% |
| 2005-03-21 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 4,368,000 | 81,992 | 0.0188 | 0.346 | 0.346 | 0.366 | 0.346 | 0.366 | 226,999 | 0.3612 | -5.26% |
| 2005-03-18 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 13,808,000 | 253,544 | 0.0184 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 717,583 | 0.3533 | 0.00% |
| 2005-03-17 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 7,136,036 | 133,448 | 0.0187 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 370,850 | 0.3598 | 0.00% |
| 2005-03-16 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 10,404,800 | 187,488 | 0.0180 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 540,723 | 0.3467 | 5.56% |
| 2005-03-15 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 37,704,000 | 716,656 | 0.0190 | 0.346 | 0.346 | 0.366 | 0.346 | 0.385 | 1,959,424 | 0.3657 | -5.26% |
| 2005-03-14 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 16,776,064 | 318,745 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.366 | 871,829 | 0.3656 | 0.00% |
| 2005-03-11 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 39,864,000 | 757,416 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.366 | 2,071,677 | 0.3656 | -5.00% |
| 2005-03-10 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 64,046,635 | 1,236,520 | 0.0193 | 0.385 | 0.366 | 0.385 | 0.366 | 0.385 | 3,328,414 | 0.3715 | 5.26% |
| 2005-03-09 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 83,544,000 | 1,586,256 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.346 | 0.385 | 4,341,665 | 0.3654 | 0.00% |
| 2005-03-08 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 7,440,000 | 136,928 | 0.0184 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 386,646 | 0.3541 | 5.56% |
| 2005-03-07 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.018 | 8,736,000 | 156,312 | 0.0179 | 0.346 | 0.327 | 0.366 | 0.327 | 0.346 | 453,998 | 0.3443 | 0.00% |
| 2005-03-04 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 16,944,000 | 304,992 | 0.0180 | 0.346 | 0.346 | 0.366 | 0.346 | 0.346 | 880,556 | 0.3464 | 0.00% |
| 2005-03-03 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 12,152,000 | 218,736 | 0.0180 | 0.346 | 0.346 | 0.366 | 0.346 | 0.346 | 631,523 | 0.3464 | 0.00% |
| 2005-03-02 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 88,784,000 | 1,598,712 | 0.0180 | 0.346 | 0.327 | 0.346 | 0.327 | 0.366 | 4,613,981 | 0.3465 | -5.26% |
| 2005-03-01 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 8,584,000 | 161,464 | 0.0188 | 0.366 | 0.346 | 0.366 | 0.346 | 0.385 | 446,099 | 0.3619 | 5.56% |
| 2005-02-28 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 12,736,000 | 242,976 | 0.0191 | 0.346 | 0.346 | 0.366 | 0.346 | 0.385 | 661,872 | 0.3671 | -5.26% |
| 2005-02-25 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 10,336,000 | 195,784 | 0.0189 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 537,148 | 0.3645 | 5.56% |
| 2005-02-24 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 12,264,230 | 226,714 | 0.0185 | 0.346 | 0.346 | 0.366 | 0.346 | 0.366 | 637,355 | 0.3557 | -5.26% |
| 2005-02-23 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 11,280,000 | 213,672 | 0.0189 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 586,206 | 0.3645 | 0.00% |
| 2005-02-22 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 32,464,000 | 617,136 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.385 | 1,687,109 | 0.3658 | -5.00% |
| 2005-02-21 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 105,520,000 | 2,059,176 | 0.0195 | 0.385 | 0.366 | 0.385 | 0.346 | 0.385 | 5,483,727 | 0.3755 | 11.11% |
| 2005-02-18 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 13,019,168 | 235,326 | 0.0181 | 0.346 | 0.346 | 0.366 | 0.346 | 0.366 | 676,588 | 0.3478 | -5.26% |
| 2005-02-17 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 7,320,000 | 138,512 | 0.0189 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 380,410 | 0.3641 | 0.00% |
| 2005-02-16 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 37,256,000 | 687,504 | 0.0185 | 0.366 | 0.346 | 0.366 | 0.346 | 0.385 | 1,936,142 | 0.3551 | -5.00% |
| 2005-02-15 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 56,600,000 | 1,062,984 | 0.0188 | 0.385 | 0.346 | 0.385 | 0.346 | 0.385 | 2,941,423 | 0.3614 | 11.11% |
| 2005-02-14 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 68,592,640 | 1,213,710 | 0.0177 | 0.346 | 0.346 | 0.366 | 0.327 | 0.366 | 3,564,664 | 0.3405 | -5.26% |
| 2005-02-08 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 36,512,256 | 690,732 | 0.0189 | 0.366 | 0.366 | 0.385 | 0.346 | 0.366 | 1,897,491 | 0.3640 | 0.00% |
| 2005-02-07 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 16,928,000 | 321,632 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.366 | 879,725 | 0.3656 | 0.00% |
| 2005-02-04 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 22,704,000 | 431,376 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.366 | 1,179,895 | 0.3656 | 0.00% |
| 2005-02-03 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 7,288,320 | 138,476 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.366 | 378,764 | 0.3656 | 0.00% |
| 2005-02-02 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 24,008,000 | 455,856 | 0.0190 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 1,247,662 | 0.3654 | 0.00% |
| 2005-02-01 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 77,344,064 | 1,472,217 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.385 | 4,019,463 | 0.3663 | -5.00% |
| 2005-01-31 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 39,920,000 | 793,680 | 0.0199 | 0.385 | 0.366 | 0.385 | 0.366 | 0.385 | 2,074,587 | 0.3826 | 0.00% |
| 2005-01-28 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 67,952,000 | 1,293,184 | 0.0190 | 0.385 | 0.366 | 0.385 | 0.366 | 0.385 | 3,531,371 | 0.3662 | 5.26% |
| 2005-01-27 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 52,904,512 | 1,005,190 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.366 | 0.385 | 2,749,374 | 0.3656 | 0.00% |
| 2005-01-26 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 76,364,000 | 1,445,180 | 0.0189 | 0.366 | 0.366 | 0.385 | 0.346 | 0.366 | 3,968,531 | 0.3642 | 5.56% |
| 2005-01-25 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 66,416,000 | 1,178,592 | 0.0177 | 0.346 | 0.346 | 0.366 | 0.327 | 0.346 | 3,451,547 | 0.3415 | 5.88% |
| 2005-01-24 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.020 | 57,920,000 | 1,057,280 | 0.0183 | 0.327 | 0.327 | 0.346 | 0.327 | 0.385 | 3,010,022 | 0.3513 | -10.53% |
| 2005-01-21 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 70,424,064 | 1,325,241 | 0.0188 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 3,659,840 | 0.3621 | 5.56% |
| 2005-01-20 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 31,640,000 | 574,760 | 0.0182 | 0.346 | 0.346 | 0.366 | 0.346 | 0.366 | 1,644,287 | 0.3495 | -5.26% |
| 2005-01-19 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 42,224,000 | 800,016 | 0.0189 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 2,194,322 | 0.3646 | 0.00% |
| 2005-01-18 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 54,640,000 | 1,037,480 | 0.0190 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 2,839,565 | 0.3654 | -5.00% |
| 2005-01-17 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 12,480,000 | 249,600 | 0.0200 | 0.385 | 0.366 | 0.385 | 0.385 | 0.385 | 648,568 | 0.3848 | 0.00% |
| 2005-01-14 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 29,376,000 | 586,120 | 0.0200 | 0.385 | 0.366 | 0.385 | 0.366 | 0.404 | 1,526,630 | 0.3839 | 0.00% |
| 2005-01-13 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 102,271,670 | 2,085,916 | 0.0204 | 0.385 | 0.385 | 0.404 | 0.385 | 0.404 | 5,314,916 | 0.3925 | 5.26% |
| 2005-01-12 | 0 | 0.019 | 0.019 | 0.020 | 0.016 | 0.019 | 140,408,000 | 2,509,496 | 0.0179 | 0.366 | 0.366 | 0.385 | 0.308 | 0.366 | 7,296,808 | 0.3439 | 5.56% |
| 2005-01-11 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.022 | 214,912,000 | 4,413,304 | 0.0205 | 0.346 | 0.346 | 0.366 | 0.346 | 0.423 | 11,168,677 | 0.3952 | -18.18% |
| 2005-01-10 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 157,536,000 | 3,358,552 | 0.0213 | 0.423 | 0.404 | 0.423 | 0.385 | 0.423 | 8,186,926 | 0.4102 | 0.00% |
| 2005-01-07 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.028 | 702,686,291 | 16,180,448 | 0.0230 | 0.423 | 0.404 | 0.423 | 0.385 | 0.539 | 36,517,627 | 0.4431 | -15.38% |
| 2005-01-06 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 343,440,000 | 8,920,832 | 0.0260 | 0.500 | 0.481 | 0.500 | 0.481 | 0.520 | 17,848,098 | 0.4998 | 4.00% |
| 2005-01-05 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.028 | 461,673,440 | 11,785,666 | 0.0255 | 0.481 | 0.462 | 0.481 | 0.462 | 0.539 | 23,992,525 | 0.4912 | -7.41% |
| 2005-01-04 | 0 | 0.027 | 0.026 | 0.027 | 0.023 | 0.028 | 1,058,181,769 | 27,367,587 | 0.0259 | 0.520 | 0.500 | 0.520 | 0.443 | 0.539 | 54,992,232 | 0.4977 | 17.39% |
| 2005-01-03 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 240,049,600 | 5,512,856 | 0.0230 | 0.443 | 0.443 | 0.462 | 0.423 | 0.462 | 12,475,043 | 0.4419 | 4.55% |
| 2004-12-31 | 0 | 0.022 | 0.022 | 0.023 | 0.020 | 0.025 | 577,881,920 | 13,346,168 | 0.0231 | 0.423 | 0.423 | 0.443 | 0.385 | 0.481 | 30,031,718 | 0.4444 | 10.00% |
| 2004-12-30 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 160,808,163 | 3,241,794 | 0.0202 | 0.385 | 0.385 | 0.404 | 0.385 | 0.423 | 8,356,976 | 0.3879 | -4.76% |
| 2004-12-29 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.024 | 233,240,000 | 5,032,456 | 0.0216 | 0.404 | 0.404 | 0.423 | 0.385 | 0.462 | 12,121,158 | 0.4152 | -8.70% |
| 2004-12-28 | 0 | 0.023 | 0.022 | 0.023 | 0.018 | 0.025 | 709,139,472 | 15,935,485 | 0.0225 | 0.443 | 0.423 | 0.443 | 0.346 | 0.481 | 36,852,990 | 0.4324 | 27.78% |
| 2004-12-24 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 16,552,000 | 300,656 | 0.0182 | 0.346 | 0.346 | 0.366 | 0.346 | 0.366 | 860,184 | 0.3495 | 0.00% |
| 2004-12-23 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 76,888,000 | 1,392,776 | 0.0181 | 0.346 | 0.346 | 0.366 | 0.327 | 0.366 | 3,995,762 | 0.3486 | -5.26% |
| 2004-12-22 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 120,064,000 | 2,259,672 | 0.0188 | 0.366 | 0.346 | 0.366 | 0.346 | 0.385 | 6,239,559 | 0.3622 | -5.00% |
| 2004-12-21 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 125,499,200 | 2,411,832 | 0.0192 | 0.385 | 0.366 | 0.385 | 0.366 | 0.404 | 6,522,019 | 0.3698 | -4.76% |
| 2004-12-20 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 122,376,000 | 2,452,352 | 0.0200 | 0.404 | 0.385 | 0.404 | 0.366 | 0.404 | 6,359,710 | 0.3856 | 0.00% |
| 2004-12-17 | 0 | 0.021 | 0.019 | 0.021 | 0.018 | 0.022 | 180,071,454 | 3,646,790 | 0.0203 | 0.404 | 0.366 | 0.404 | 0.346 | 0.423 | 9,358,062 | 0.3897 | 10.53% |
| 2004-12-16 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 85,343,193 | 1,572,527 | 0.0184 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 4,435,167 | 0.3546 | 5.56% |
| 2004-12-15 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 33,216,000 | 602,248 | 0.0181 | 0.346 | 0.346 | 0.366 | 0.346 | 0.366 | 1,726,189 | 0.3489 | -5.26% |
| 2004-12-14 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 98,035,233 | 1,739,776 | 0.0177 | 0.366 | 0.346 | 0.366 | 0.327 | 0.366 | 5,094,754 | 0.3415 | 11.76% |
| 2004-12-13 | 0 | 0.017 | 0.017 | 0.018 | 0.015 | 0.019 | 129,237,388 | 2,163,926 | 0.0167 | 0.327 | 0.327 | 0.346 | 0.289 | 0.366 | 6,716,287 | 0.3222 | 13.33% |
| 2004-12-10 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 90,224,000 | 1,356,680 | 0.0150 | 0.289 | 0.269 | 0.289 | 0.289 | 0.308 | 4,688,816 | 0.2893 | -6.25% |
| 2004-12-09 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 17,696,800 | 281,448 | 0.0159 | 0.308 | 0.308 | 0.327 | 0.289 | 0.308 | 919,678 | 0.3060 | 0.00% |
| 2004-12-08 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 94,667,040 | 1,456,534 | 0.0154 | 0.308 | 0.289 | 0.308 | 0.269 | 0.308 | 4,919,714 | 0.2961 | 0.00% |
| 2004-12-07 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 27,816,000 | 445,048 | 0.0160 | 0.308 | 0.289 | 0.308 | 0.289 | 0.327 | 1,445,559 | 0.3079 | -5.88% |
| 2004-12-06 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 63,968,000 | 1,030,216 | 0.0161 | 0.327 | 0.308 | 0.327 | 0.308 | 0.327 | 3,324,328 | 0.3099 | 0.00% |
| 2004-12-03 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 149,192,000 | 2,569,976 | 0.0172 | 0.327 | 0.327 | 0.346 | 0.308 | 0.346 | 7,753,300 | 0.3315 | -5.56% |
| 2004-12-02 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.020 | 160,560,000 | 2,926,336 | 0.0182 | 0.346 | 0.327 | 0.346 | 0.346 | 0.385 | 8,344,079 | 0.3507 | -5.26% |
| 2004-12-01 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 80,896,000 | 1,535,304 | 0.0190 | 0.366 | 0.366 | 0.385 | 0.346 | 0.385 | 4,204,052 | 0.3652 | -5.00% |
| 2004-11-30 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 86,704,000 | 1,717,480 | 0.0198 | 0.385 | 0.366 | 0.385 | 0.366 | 0.385 | 4,505,886 | 0.3812 | 0.00% |
| 2004-11-29 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 107,096,000 | 2,136,480 | 0.0199 | 0.385 | 0.366 | 0.385 | 0.366 | 0.404 | 5,565,630 | 0.3839 | 5.26% |
| 2004-11-26 | 0 | 0.019 | 0.019 | 0.020 | 0.017 | 0.021 | 291,286,080 | 5,409,915 | 0.0186 | 0.366 | 0.366 | 0.385 | 0.327 | 0.404 | 15,137,732 | 0.3574 | 5.56% |
| 2004-11-25 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 286,328,000 | 5,238,408 | 0.0183 | 0.346 | 0.327 | 0.346 | 0.327 | 0.385 | 14,880,067 | 0.3520 | -10.00% |
| 2004-11-24 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 135,370,400 | 2,709,868 | 0.0200 | 0.385 | 0.366 | 0.385 | 0.366 | 0.404 | 7,035,011 | 0.3852 | -4.76% |
| 2004-11-23 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 548,747,700 | 11,942,283 | 0.0218 | 0.404 | 0.385 | 0.404 | 0.385 | 0.462 | 28,517,653 | 0.4188 | -4.55% |
| 2004-11-22 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.023 | 490,353,671 | 10,514,459 | 0.0214 | 0.423 | 0.404 | 0.423 | 0.366 | 0.443 | 25,482,997 | 0.4126 | 10.00% |
| 2004-11-19 | 0 | 0.020 | 0.020 | 0.021 | 0.017 | 0.023 | 1,427,079,972 | 28,918,953 | 0.0203 | 0.385 | 0.385 | 0.404 | 0.327 | 0.443 | 74,163,357 | 0.3899 | 0.00% |
| 2004-11-18 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.026 | 1,057,971,187 | 23,866,248 | 0.0226 | 0.385 | 0.366 | 0.385 | 0.366 | 0.500 | 54,981,288 | 0.4341 | -16.67% |
| 2004-11-17 | 0 | 0.024 | 0.024 | 0.025 | 0.014 | 0.025 | 1,730,743,711 | 33,335,412 | 0.0193 | 0.462 | 0.462 | 0.481 | 0.269 | 0.481 | 89,944,338 | 0.3706 | 71.43% |
| 2004-11-16 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 304,519,857 | 4,227,564 | 0.0139 | 0.269 | 0.250 | 0.269 | 0.250 | 0.289 | 15,825,473 | 0.2671 | 7.69% |
| 2004-11-15 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 205,914,390 | 2,649,511 | 0.0129 | 0.250 | 0.250 | 0.269 | 0.231 | 0.269 | 10,701,084 | 0.2476 | 8.33% |
| 2004-11-12 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.013 | 342,320,000 | 3,954,192 | 0.0116 | 0.231 | 0.212 | 0.231 | 0.192 | 0.250 | 17,789,893 | 0.2223 | 9.09% |
| 2004-11-11 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 51,304,000 | 552,240 | 0.0108 | 0.212 | 0.192 | 0.212 | 0.192 | 0.212 | 2,666,197 | 0.2071 | 0.00% |
| 2004-11-10 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 44,152,536 | 444,323 | 0.0101 | 0.212 | 0.192 | 0.212 | 0.192 | 0.212 | 2,294,546 | 0.1936 | 10.00% |
| 2004-11-09 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 25,008,000 | 258,976 | 0.0104 | 0.192 | 0.192 | 0.212 | 0.192 | 0.212 | 1,299,631 | 0.1993 | -9.09% |
| 2004-11-08 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 112,504,000 | 1,234,744 | 0.0110 | 0.212 | 0.192 | 0.212 | 0.192 | 0.212 | 5,846,676 | 0.2112 | 0.00% |
| 2004-11-05 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 140,888,000 | 1,571,768 | 0.0112 | 0.212 | 0.212 | 0.231 | 0.212 | 0.231 | 7,321,753 | 0.2147 | -8.33% |
| 2004-11-04 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 175,361,920 | 1,991,453 | 0.0114 | 0.231 | 0.212 | 0.231 | 0.212 | 0.231 | 9,113,315 | 0.2185 | 9.09% |
| 2004-11-03 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.013 | 342,988,000 | 4,016,444 | 0.0117 | 0.212 | 0.212 | 0.231 | 0.212 | 0.250 | 17,824,608 | 0.2253 | 10.00% |
| 2004-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.192 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.192 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.192 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.192 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.192 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.192 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 24,104,000 | 171,040 | 0.0071 | 0.192 | - | 0.192 | 0.192 | 0.192 | 1,252,651 | 0.1365 | 0.00% |
| 2004-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.010 | - | 0.010 | - | - | 256,000 | 2,048 | 0.0080 | 0.192 | - | 0.192 | - | - | 13,304 | 0.1539 | 0.00% |
| 2004-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 16,000 | 0.0080 | 0.192 | - | 0.192 | - | - | 103,937 | 0.1539 | 0.00% |
| 2004-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.010 | - | 0.010 | - | - | 17,500,000 | 157,500 | 0.0090 | 0.192 | - | 0.192 | - | - | 909,451 | 0.1732 | 0.00% |
| 2004-10-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,000,000 | 75,000 | 0.0094 | 0.192 | - | 0.192 | 0.192 | 0.192 | 415,749 | 0.1804 | 0.00% |
| 2004-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 8,000 | 0.0080 | 0.192 | - | 0.192 | - | - | 51,969 | 0.1539 | 0.00% |
| 2004-09-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,001,920 | 10,002 | 0.0100 | 0.192 | - | 0.192 | 0.192 | 0.192 | 52,068 | 0.1921 | 0.00% |
| 2004-09-23 | 0 | 0.010 | - | 0.010 | - | - | 8,600,000 | 71,400 | 0.0083 | 0.192 | - | 0.192 | - | - | 446,930 | 0.1598 | 0.00% |
| 2004-09-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,024,000 | 119,760 | 0.0092 | 0.192 | - | 0.192 | 0.192 | 0.192 | 676,839 | 0.1769 | 0.00% |
| 2004-09-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.192 | - | 0.192 | 0.192 | 0.192 | 62,362 | 0.1924 | 0.00% |
| 2004-09-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,096,000 | 10,960 | 0.0100 | 0.192 | - | 0.192 | 0.192 | 0.192 | 56,958 | 0.1924 | 0.00% |
| 2004-09-17 | 0 | 0.010 | - | 0.010 | - | - | 22,968,000 | 202,760 | 0.0088 | 0.192 | - | 0.192 | - | - | 1,193,615 | 0.1699 | 0.00% |
| 2004-09-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,952,000 | 169,224 | 0.0089 | 0.192 | - | 0.192 | 0.192 | 0.192 | 984,909 | 0.1718 | 0.00% |
| 2004-09-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,108,000 | 40,776 | 0.0080 | 0.192 | - | 0.192 | 0.192 | 0.192 | 265,456 | 0.1536 | 0.00% |
| 2004-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 984,000 | 8,832 | 0.0090 | 0.192 | - | 0.192 | 0.192 | 0.192 | 51,137 | 0.1727 | 0.00% |
| 2004-09-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,700,000 | 58,500 | 0.0076 | 0.192 | - | 0.192 | 0.192 | 0.192 | 400,158 | 0.1462 | 0.00% |
| 2004-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.192 | - | 0.192 | 0.192 | 0.192 | 103,937 | 0.1924 | 0.00% |
| 2004-08-31 | 0 | 0.010 | - | 0.010 | - | - | 240,000 | 1,920 | 0.0080 | 0.192 | - | 0.192 | - | - | 12,472 | 0.1539 | 0.00% |
| 2004-08-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,320,000 | 27,200 | 0.0082 | 0.192 | - | 0.192 | 0.192 | 0.192 | 172,536 | 0.1576 | 0.00% |
| 2004-08-27 | 0 | 0.010 | - | 0.010 | - | - | 10,000,000 | 90,000 | 0.0090 | 0.192 | - | 0.192 | - | - | 519,686 | 0.1732 | 0.00% |
| 2004-08-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,800,000 | 52,048 | 0.0090 | 0.192 | - | 0.192 | 0.192 | 0.192 | 301,418 | 0.1727 | 0.00% |
| 2004-08-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,000,000 | 37,600 | 0.0094 | 0.192 | - | 0.192 | 0.192 | 0.192 | 207,874 | 0.1809 | 0.00% |
| 2004-08-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,720,000 | 57,280 | 0.0085 | 0.192 | - | 0.192 | 0.192 | 0.192 | 349,229 | 0.1640 | 0.00% |
| 2004-08-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,720,000 | 21,440 | 0.0079 | 0.192 | - | 0.192 | 0.192 | 0.192 | 141,355 | 0.1517 | 0.00% |
| 2004-08-20 | 0 | 0.010 | - | 0.010 | - | - | 256,000 | 2,560 | 0.0100 | 0.192 | - | 0.192 | - | - | 13,304 | 0.1924 | 0.00% |
| 2004-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.010 | - | 0.010 | - | - | 3,000,000 | 27,000 | 0.0090 | 0.192 | - | 0.192 | - | - | 155,906 | 0.1732 | 0.00% |
| 2004-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.010 | - | 0.010 | - | - | 10,000,000 | 70,000 | 0.0070 | 0.192 | - | 0.192 | - | - | 519,686 | 0.1347 | 0.00% |
| 2004-08-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,200,000 | 159,504 | 0.0088 | 0.192 | - | 0.192 | 0.192 | 0.192 | 945,829 | 0.1686 | 0.00% |
| 2004-08-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,232,000 | 172,320 | 0.0085 | 0.192 | - | 0.192 | 0.192 | 0.192 | 1,051,429 | 0.1639 | 0.00% |
| 2004-08-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 576,000 | 5,760 | 0.0100 | 0.192 | - | 0.192 | 0.192 | 0.192 | 29,934 | 0.1924 | 0.00% |
| 2004-08-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.192 | - | 0.192 | 0.192 | 0.192 | 62,362 | 0.1924 | 0.00% |
| 2004-08-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,050,313 | 180,489 | 0.0100 | 0.192 | - | 0.192 | 0.192 | 0.192 | 938,050 | 0.1924 | 0.00% |
| 2004-07-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 8,320,000 | 83,400 | 0.0100 | 0.192 | - | 0.192 | 0.192 | 0.212 | 432,379 | 0.1929 | 0.00% |
| 2004-07-29 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 13,376,000 | 133,760 | 0.0100 | 0.192 | 0.192 | 0.212 | 0.192 | 0.192 | 695,132 | 0.1924 | 0.00% |
| 2004-07-28 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 43,616,000 | 439,160 | 0.0101 | 0.192 | 0.192 | 0.212 | 0.192 | 0.212 | 2,266,663 | 0.1937 | 0.00% |
| 2004-07-27 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 3,000,000 | 30,000 | 0.0100 | 0.192 | 0.192 | 0.212 | 0.192 | 0.192 | 155,906 | 0.1924 | 0.00% |
| 2004-07-26 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,000,000 | 10,720 | 0.0107 | 0.192 | 0.192 | 0.212 | 0.192 | 0.212 | 51,969 | 0.2063 | 0.00% |
| 2004-07-23 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 76,320,000 | 773,232 | 0.0101 | 0.192 | 0.192 | 0.212 | 0.192 | 0.212 | 3,966,244 | 0.1950 | -9.09% |
| 2004-07-22 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 17,088,000 | 188,056 | 0.0110 | 0.212 | 0.212 | 0.231 | 0.212 | 0.231 | 888,040 | 0.2118 | 0.00% |
| 2004-07-21 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 35,600,000 | 391,600 | 0.0110 | 0.212 | 0.212 | 0.231 | 0.212 | 0.212 | 1,850,082 | 0.2117 | 0.00% |
| 2004-07-20 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,200,000 | 24,400 | 0.0111 | 0.212 | 0.212 | 0.231 | 0.212 | 0.231 | 114,331 | 0.2134 | 0.00% |
| 2004-07-19 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,000,000 | 11,000 | 0.0110 | 0.212 | 0.212 | 0.231 | 0.212 | 0.212 | 51,969 | 0.2117 | 0.00% |
| 2004-07-16 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 5,320,000 | 58,520 | 0.0110 | 0.212 | 0.212 | 0.231 | 0.212 | 0.212 | 276,473 | 0.2117 | 0.00% |
| 2004-07-15 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 8,400,000 | 92,400 | 0.0110 | 0.212 | 0.212 | 0.231 | 0.212 | 0.212 | 436,536 | 0.2117 | -8.33% |
| 2004-07-14 | 0 | 0.012 | 0.010 | 0.012 | 0.011 | 0.013 | 78,520,000 | 870,984 | 0.0111 | 0.231 | 0.192 | 0.231 | 0.212 | 0.250 | 4,080,575 | 0.2134 | 9.09% |
| 2004-07-13 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,338,592 | 26,605 | 0.0114 | 0.212 | 0.212 | 0.231 | 0.212 | 0.231 | 121,533 | 0.2189 | -8.33% |
| 2004-07-12 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 496,000 | 5,752 | 0.0116 | 0.231 | 0.212 | 0.231 | 0.212 | 0.231 | 25,776 | 0.2231 | 9.09% |
| 2004-07-09 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 4,440,000 | 52,200 | 0.0118 | 0.212 | 0.212 | 0.231 | 0.212 | 0.231 | 230,741 | 0.2262 | -8.33% |
| 2004-07-08 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 37,872,000 | 453,856 | 0.0120 | 0.231 | 0.231 | 0.250 | 0.212 | 0.250 | 1,968,155 | 0.2306 | 9.09% |
| 2004-07-07 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 7,000,000 | 77,000 | 0.0110 | 0.212 | 0.212 | 0.231 | 0.212 | 0.212 | 363,780 | 0.2117 | -8.33% |
| 2004-07-06 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 7,128,000 | 85,536 | 0.0120 | 0.231 | 0.212 | 0.231 | 0.231 | 0.231 | 370,432 | 0.2309 | 0.00% |
| 2004-07-05 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 4,000,000 | 48,000 | 0.0120 | 0.231 | 0.212 | 0.231 | 0.231 | 0.231 | 207,874 | 0.2309 | 0.00% |
| 2004-07-02 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 3,392,000 | 40,704 | 0.0120 | 0.231 | 0.212 | 0.231 | 0.231 | 0.231 | 176,278 | 0.2309 | 0.00% |
| 2004-06-30 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 36,240,000 | 414,648 | 0.0114 | 0.231 | 0.212 | 0.231 | 0.212 | 0.231 | 1,883,342 | 0.2202 | 9.09% |
| 2004-06-29 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 106,856,000 | 1,174,704 | 0.0110 | 0.212 | 0.192 | 0.212 | 0.192 | 0.231 | 5,553,157 | 0.2115 | -8.33% |
| 2004-06-28 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 20,565,940 | 246,756 | 0.0120 | 0.231 | 0.212 | 0.231 | 0.231 | 0.231 | 1,068,783 | 0.2309 | -7.69% |
| 2004-06-25 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 24,368,000 | 316,784 | 0.0130 | 0.250 | 0.231 | 0.250 | 0.250 | 0.250 | 1,266,371 | 0.2502 | 8.33% |
| 2004-06-24 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 7,312,000 | 88,144 | 0.0121 | 0.231 | 0.231 | 0.250 | 0.231 | 0.250 | 379,994 | 0.2320 | 9.09% |
| 2004-06-23 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 10,120,000 | 120,128 | 0.0119 | 0.212 | 0.212 | 0.231 | 0.212 | 0.231 | 525,922 | 0.2284 | -15.38% |
| 2004-06-21 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 7,920,000 | 95,056 | 0.0120 | 0.250 | 0.231 | 0.250 | 0.231 | 0.250 | 411,591 | 0.2309 | 18.18% |
| 2004-06-18 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 16,776,000 | 195,536 | 0.0117 | 0.212 | 0.212 | 0.231 | 0.212 | 0.231 | 871,825 | 0.2243 | -8.33% |
| 2004-06-17 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 4,192,000 | 50,328 | 0.0120 | 0.231 | 0.231 | 0.250 | 0.231 | 0.250 | 217,852 | 0.2310 | 0.00% |
| 2004-06-16 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 8,760,000 | 113,400 | 0.0129 | 0.231 | 0.231 | 0.250 | 0.231 | 0.250 | 455,245 | 0.2491 | -7.69% |
| 2004-06-15 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 3,760,000 | 45,304 | 0.0120 | 0.250 | 0.231 | 0.250 | 0.231 | 0.250 | 195,402 | 0.2319 | 0.00% |
| 2004-06-14 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 10,600,000 | 137,920 | 0.0130 | 0.250 | 0.231 | 0.250 | 0.250 | 0.269 | 550,867 | 0.2504 | 0.00% |
| 2004-06-11 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 7,047,725 | 91,836 | 0.0130 | 0.250 | 0.231 | 0.250 | 0.250 | 0.269 | 366,260 | 0.2507 | 0.00% |
| 2004-06-10 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 40,440,000 | 527,720 | 0.0130 | 0.250 | 0.231 | 0.250 | 0.250 | 0.250 | 2,101,610 | 0.2511 | 0.00% |
| 2004-06-09 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.014 | 55,160,000 | 745,040 | 0.0135 | 0.250 | 0.231 | 0.269 | 0.250 | 0.269 | 2,866,588 | 0.2599 | -13.33% |
| 2004-06-08 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 99,491,408 | 1,419,863 | 0.0143 | 0.289 | 0.269 | 0.289 | 0.250 | 0.289 | 5,170,430 | 0.2746 | 7.14% |
| 2004-06-07 | 0 | 0.014 | 0.013 | 0.014 | 0.010 | 0.014 | 55,776,000 | 680,880 | 0.0122 | 0.269 | 0.250 | 0.269 | 0.192 | 0.269 | 2,898,601 | 0.2349 | 27.27% |
| 2004-06-04 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 6,232,000 | 68,760 | 0.0110 | 0.212 | 0.212 | 0.231 | 0.212 | 0.231 | 323,868 | 0.2123 | 0.00% |
| 2004-06-03 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 16,416,000 | 185,480 | 0.0113 | 0.212 | 0.212 | 0.231 | 0.212 | 0.231 | 853,117 | 0.2174 | -8.33% |
| 2004-06-02 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 30,776,000 | 365,312 | 0.0119 | 0.231 | 0.212 | 0.231 | 0.212 | 0.231 | 1,599,386 | 0.2284 | 20.00% |
| 2004-06-01 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 14,672,000 | 160,344 | 0.0109 | 0.192 | 0.192 | 0.231 | 0.192 | 0.231 | 762,483 | 0.2103 | -9.09% |
| 2004-05-31 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 7,496,000 | 80,960 | 0.0108 | 0.212 | 0.192 | 0.212 | 0.192 | 0.212 | 389,557 | 0.2078 | 0.00% |
| 2004-05-28 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 31,832,000 | 350,152 | 0.0110 | 0.212 | 0.192 | 0.212 | 0.212 | 0.212 | 1,654,265 | 0.2117 | 0.00% |
| 2004-05-27 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 22,936,000 | 252,296 | 0.0110 | 0.212 | 0.212 | 0.231 | 0.212 | 0.212 | 1,191,952 | 0.2117 | 10.00% |
| 2004-05-25 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,480,000 | 47,800 | 0.0107 | 0.192 | 0.192 | 0.212 | 0.192 | 0.212 | 232,819 | 0.2053 | -9.09% |
| 2004-05-24 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 2,920,000 | 30,888 | 0.0106 | 0.212 | 0.192 | 0.212 | 0.192 | 0.212 | 151,748 | 0.2035 | 0.00% |
| 2004-05-21 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 25,889,600 | 269,632 | 0.0104 | 0.212 | 0.192 | 0.212 | 0.192 | 0.212 | 1,345,446 | 0.2004 | 0.00% |
| 2004-05-20 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 53,344,000 | 543,792 | 0.0102 | 0.212 | 0.192 | 0.212 | 0.192 | 0.212 | 2,772,213 | 0.1962 | 0.00% |
| 2004-05-19 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.013 | 43,232,000 | 487,184 | 0.0113 | 0.212 | 0.212 | 0.231 | 0.212 | 0.250 | 2,246,707 | 0.2168 | 0.00% |
| 2004-05-18 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 3,979,415 | 43,756 | 0.0110 | 0.212 | 0.212 | 0.231 | 0.212 | 0.212 | 206,805 | 0.2116 | 0.00% |
| 2004-05-17 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 15,353,520 | 178,552 | 0.0116 | 0.212 | 0.212 | 0.231 | 0.212 | 0.231 | 797,901 | 0.2238 | -8.33% |
| 2004-05-14 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 39,568,000 | 476,296 | 0.0120 | 0.231 | 0.231 | 0.250 | 0.231 | 0.250 | 2,056,294 | 0.2316 | -7.69% |
| 2004-05-13 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.250 | 0.231 | 0.250 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 10,696,640 | 139,256 | 0.0130 | 0.250 | 0.250 | 0.269 | 0.250 | 0.269 | 555,889 | 0.2505 | 8.33% |
| 2004-05-11 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 15,200,000 | 182,400 | 0.0120 | 0.231 | 0.231 | 0.250 | 0.231 | 0.231 | 789,923 | 0.2309 | -7.69% |
| 2004-05-10 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 23,760,878 | 307,495 | 0.0129 | 0.250 | 0.231 | 0.250 | 0.231 | 0.250 | 1,234,820 | 0.2490 | 0.00% |
| 2004-05-07 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 8,320,000 | 114,480 | 0.0138 | 0.250 | 0.250 | 0.269 | 0.250 | 0.269 | 432,379 | 0.2648 | -7.14% |
| 2004-05-06 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 14,400,000 | 203,400 | 0.0141 | 0.269 | 0.250 | 0.269 | 0.250 | 0.289 | 748,348 | 0.2718 | -6.67% |
| 2004-05-05 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,824,096 | 67,657 | 0.0140 | 0.289 | 0.269 | 0.289 | 0.269 | 0.289 | 250,702 | 0.2699 | 0.00% |
| 2004-05-04 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,600,000 | 64,640 | 0.0141 | 0.289 | 0.269 | 0.289 | 0.269 | 0.289 | 239,056 | 0.2704 | 7.14% |
| 2004-05-03 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 22,680,000 | 318,760 | 0.0141 | 0.269 | 0.250 | 0.269 | 0.269 | 0.289 | 1,178,648 | 0.2704 | 0.00% |
| 2004-04-30 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 105,824,000 | 1,399,648 | 0.0132 | 0.269 | 0.269 | 0.289 | 0.250 | 0.269 | 5,499,526 | 0.2545 | 7.69% |
| 2004-04-29 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 13,480,000 | 174,160 | 0.0129 | 0.250 | 0.250 | 0.269 | 0.231 | 0.250 | 700,537 | 0.2486 | -7.14% |
| 2004-04-28 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 12,773,463 | 166,190 | 0.0130 | 0.269 | 0.231 | 0.269 | 0.250 | 0.269 | 663,819 | 0.2504 | 0.00% |
| 2004-04-27 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 7,920,000 | 108,880 | 0.0137 | 0.269 | 0.250 | 0.269 | 0.250 | 0.269 | 411,591 | 0.2645 | 0.00% |
| 2004-04-26 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 28,680,000 | 382,320 | 0.0133 | 0.269 | 0.250 | 0.269 | 0.250 | 0.269 | 1,490,460 | 0.2565 | -6.67% |
| 2004-04-23 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 15,544,000 | 222,376 | 0.0143 | 0.289 | 0.269 | 0.289 | 0.269 | 0.289 | 807,800 | 0.2753 | 0.00% |
| 2004-04-22 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 31,984,000 | 438,456 | 0.0137 | 0.289 | 0.269 | 0.289 | 0.250 | 0.289 | 1,662,164 | 0.2638 | 15.38% |
| 2004-04-21 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 48,848,000 | 612,432 | 0.0125 | 0.250 | 0.231 | 0.250 | 0.231 | 0.269 | 2,538,562 | 0.2413 | -7.14% |
| 2004-04-20 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 22,552,000 | 304,432 | 0.0135 | 0.269 | 0.250 | 0.269 | 0.250 | 0.269 | 1,171,996 | 0.2598 | 0.00% |
| 2004-04-19 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 3,128,000 | 44,112 | 0.0141 | 0.269 | 0.269 | 0.289 | 0.269 | 0.289 | 162,558 | 0.2714 | -6.67% |
| 2004-04-16 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 22,976,000 | 321,864 | 0.0140 | 0.289 | 0.269 | 0.289 | 0.269 | 0.289 | 1,194,031 | 0.2696 | 0.00% |
| 2004-04-15 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 51,484,684 | 718,167 | 0.0139 | 0.289 | 0.269 | 0.289 | 0.250 | 0.289 | 2,675,587 | 0.2684 | 0.00% |
| 2004-04-14 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,131,200 | 16,104 | 0.0142 | 0.289 | 0.269 | 0.289 | 0.269 | 0.289 | 58,787 | 0.2739 | -6.25% |
| 2004-04-13 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 37,160,000 | 568,864 | 0.0153 | 0.308 | 0.269 | 0.308 | 0.269 | 0.308 | 1,931,153 | 0.2946 | 0.00% |
| 2004-04-08 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 35,944,000 | 540,400 | 0.0150 | 0.308 | 0.289 | 0.308 | 0.289 | 0.308 | 1,867,960 | 0.2893 | 0.00% |
| 2004-04-07 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 8,888,306 | 139,699 | 0.0157 | 0.308 | 0.289 | 0.308 | 0.289 | 0.308 | 461,913 | 0.3024 | -5.88% |
| 2004-04-06 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 28,800,000 | 485,840 | 0.0169 | 0.327 | 0.308 | 0.327 | 0.308 | 0.346 | 1,496,696 | 0.3246 | 0.00% |
| 2004-04-02 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 39,208,000 | 646,440 | 0.0165 | 0.327 | 0.327 | 0.346 | 0.308 | 0.327 | 2,037,585 | 0.3173 | 6.25% |
| 2004-04-01 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 7,616,000 | 116,016 | 0.0152 | 0.308 | 0.289 | 0.308 | 0.289 | 0.308 | 395,793 | 0.2931 | 0.00% |
| 2004-03-31 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 44,500,800 | 681,392 | 0.0153 | 0.308 | 0.289 | 0.308 | 0.289 | 0.308 | 2,312,645 | 0.2946 | 6.67% |
| 2004-03-30 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 26,646,158 | 374,046 | 0.0140 | 0.289 | 0.269 | 0.289 | 0.250 | 0.289 | 1,384,764 | 0.2701 | 15.38% |
| 2004-03-29 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 24,448,000 | 336,520 | 0.0138 | 0.250 | 0.250 | 0.269 | 0.250 | 0.269 | 1,270,528 | 0.2649 | -7.14% |
| 2004-03-26 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 31,944,000 | 449,560 | 0.0141 | 0.269 | 0.269 | 0.289 | 0.269 | 0.289 | 1,660,085 | 0.2708 | -6.67% |
| 2004-03-25 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 15,520,000 | 226,392 | 0.0146 | 0.289 | 0.269 | 0.289 | 0.269 | 0.289 | 806,553 | 0.2807 | 0.00% |
| 2004-03-24 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 17,080,044 | 256,200 | 0.0150 | 0.289 | 0.289 | 0.308 | 0.289 | 0.289 | 887,626 | 0.2886 | -6.25% |
| 2004-03-23 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 131,888,000 | 1,978,552 | 0.0150 | 0.308 | 0.289 | 0.308 | 0.289 | 0.308 | 6,854,036 | 0.2887 | 6.67% |
| 2004-03-22 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 19,160,000 | 287,400 | 0.0150 | 0.289 | 0.289 | 0.308 | 0.289 | 0.289 | 995,718 | 0.2886 | -6.25% |
| 2004-03-19 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 7,136,000 | 114,256 | 0.0160 | 0.308 | 0.289 | 0.308 | 0.308 | 0.327 | 370,848 | 0.3081 | -5.88% |
| 2004-03-18 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 30,376,000 | 491,336 | 0.0162 | 0.327 | 0.308 | 0.327 | 0.308 | 0.327 | 1,578,598 | 0.3112 | 0.00% |
| 2004-03-17 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 52,187,840 | 887,446 | 0.0170 | 0.327 | 0.308 | 0.327 | 0.327 | 0.346 | 2,712,129 | 0.3272 | 0.00% |
| 2004-03-16 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 28,304,000 | 453,168 | 0.0160 | 0.327 | 0.308 | 0.327 | 0.289 | 0.327 | 1,470,919 | 0.3081 | 0.00% |
| 2004-03-15 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 34,384,000 | 554,920 | 0.0161 | 0.327 | 0.308 | 0.327 | 0.308 | 0.327 | 1,786,889 | 0.3106 | 6.25% |
| 2004-03-12 | 0 | 0.016 | 0.015 | 0.016 | 0.013 | 0.016 | 79,411,724 | 1,181,917 | 0.0149 | 0.308 | 0.289 | 0.308 | 0.250 | 0.308 | 4,126,917 | 0.2864 | 0.00% |
| 2004-03-11 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 41,152,000 | 657,696 | 0.0160 | 0.308 | 0.289 | 0.308 | 0.289 | 0.327 | 2,138,612 | 0.3075 | -5.88% |
| 2004-03-10 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 138,344,000 | 2,350,664 | 0.0170 | 0.327 | 0.308 | 0.327 | 0.308 | 0.327 | 7,189,545 | 0.3270 | -5.56% |
| 2004-03-09 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.019 | 43,428,472 | 788,303 | 0.0182 | 0.346 | 0.327 | 0.346 | 0.346 | 0.366 | 2,256,917 | 0.3493 | 0.00% |
| 2004-03-08 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 40,239,760 | 721,484 | 0.0179 | 0.346 | 0.327 | 0.346 | 0.327 | 0.346 | 2,091,204 | 0.3450 | -5.26% |
| 2004-03-05 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 76,168,806 | 1,365,472 | 0.0179 | 0.366 | 0.346 | 0.366 | 0.327 | 0.366 | 3,958,387 | 0.3450 | 0.00% |
| 2004-03-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 33,186,536 | 630,862 | 0.0190 | 0.366 | 0.346 | 0.366 | 0.346 | 0.385 | 1,724,658 | 0.3658 | 0.00% |
| 2004-03-03 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 33,615,280 | 633,713 | 0.0189 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 1,746,939 | 0.3628 | 0.00% |
| 2004-03-02 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 55,378,667 | 1,022,992 | 0.0185 | 0.366 | 0.346 | 0.366 | 0.346 | 0.366 | 2,877,952 | 0.3555 | 5.56% |
| 2004-03-01 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.020 | 190,222,694 | 3,554,983 | 0.0187 | 0.346 | 0.346 | 0.366 | 0.327 | 0.385 | 9,885,608 | 0.3596 | -10.00% |
| 2004-02-27 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.023 | 350,489,108 | 7,168,203 | 0.0205 | 0.385 | 0.366 | 0.385 | 0.366 | 0.443 | 18,214,430 | 0.3935 | -13.04% |
| 2004-02-26 | 0 | 0.023 | 0.023 | 0.024 | 0.021 | 0.025 | 266,811,520 | 6,079,085 | 0.0228 | 0.443 | 0.443 | 0.462 | 0.404 | 0.481 | 13,865,823 | 0.4384 | 4.55% |
| 2004-02-25 | 0 | 0.022 | 0.021 | 0.022 | 0.018 | 0.023 | 247,256,000 | 5,224,344 | 0.0211 | 0.423 | 0.404 | 0.423 | 0.346 | 0.443 | 12,849,550 | 0.4066 | -15.38% |
| 2004-02-24 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.029 | 97,187,040 | 2,647,661 | 0.0272 | 0.500 | 0.481 | 0.500 | 0.481 | 0.558 | 5,050,675 | 0.5242 | -7.14% |
| 2004-02-23 | 0 | 0.028 | 0.029 | 0.030 | 0.028 | 0.032 | 55,752,000 | 1,648,736 | 0.0296 | 0.539 | 0.558 | 0.577 | 0.539 | 0.616 | 2,897,354 | 0.5690 | -6.67% |
| 2004-02-20 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 62,192,083 | 1,802,866 | 0.0290 | 0.577 | 0.558 | 0.577 | 0.539 | 0.577 | 3,232,036 | 0.5578 | 3.45% |
| 2004-02-19 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 83,936,608 | 2,393,343 | 0.0285 | 0.558 | 0.539 | 0.558 | 0.539 | 0.577 | 4,362,069 | 0.5487 | -3.33% |
| 2004-02-18 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 107,072,560 | 3,116,195 | 0.0291 | 0.577 | 0.558 | 0.577 | 0.539 | 0.577 | 5,564,412 | 0.5600 | 0.00% |
| 2004-02-17 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 51,067,664 | 1,483,241 | 0.0290 | 0.577 | 0.558 | 0.577 | 0.539 | 0.577 | 2,653,915 | 0.5589 | 3.45% |
| 2004-02-16 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 59,914,080 | 1,737,642 | 0.0290 | 0.558 | 0.558 | 0.577 | 0.539 | 0.577 | 3,113,651 | 0.5581 | -3.33% |
| 2004-02-13 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.030 | 86,800,400 | 2,482,584 | 0.0286 | 0.577 | 0.558 | 0.577 | 0.520 | 0.577 | 4,510,896 | 0.5504 | 11.11% |
| 2004-02-12 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 68,104,960 | 1,818,051 | 0.0267 | 0.520 | 0.520 | 0.539 | 0.500 | 0.539 | 3,539,320 | 0.5137 | -3.57% |
| 2004-02-11 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 52,256,000 | 1,412,752 | 0.0270 | 0.539 | 0.520 | 0.539 | 0.500 | 0.539 | 2,715,671 | 0.5202 | 0.00% |
| 2004-02-10 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.030 | 139,812,288 | 3,821,024 | 0.0273 | 0.539 | 0.520 | 0.539 | 0.500 | 0.577 | 7,265,850 | 0.5259 | -6.67% |
| 2004-02-09 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 65,547,552 | 1,997,607 | 0.0305 | 0.577 | 0.558 | 0.577 | 0.558 | 0.616 | 3,406,415 | 0.5864 | -3.23% |
| 2004-02-06 | 0 | 0.031 | 0.030 | 0.031 | 0.027 | 0.032 | 90,208,000 | 2,641,712 | 0.0293 | 0.597 | 0.577 | 0.597 | 0.520 | 0.616 | 4,687,984 | 0.5635 | 10.71% |
| 2004-02-05 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 53,099,040 | 1,434,413 | 0.0270 | 0.539 | 0.520 | 0.539 | 0.500 | 0.539 | 2,759,483 | 0.5198 | -3.45% |
| 2004-02-04 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 37,075,084 | 1,030,918 | 0.0278 | 0.558 | 0.539 | 0.558 | 0.520 | 0.558 | 1,926,740 | 0.5351 | 3.57% |
| 2004-02-03 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 71,360,000 | 1,927,800 | 0.0270 | 0.539 | 0.520 | 0.539 | 0.500 | 0.539 | 3,708,480 | 0.5198 | 3.70% |
| 2004-02-02 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 86,384,000 | 2,310,152 | 0.0267 | 0.520 | 0.500 | 0.520 | 0.481 | 0.539 | 4,489,256 | 0.5146 | -6.90% |
| 2004-01-30 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.032 | 156,856,000 | 4,459,928 | 0.0284 | 0.558 | 0.539 | 0.558 | 0.520 | 0.616 | 8,151,588 | 0.5471 | -3.33% |
| 2004-01-29 | 0 | 0.030 | 0.029 | 0.030 | 0.025 | 0.031 | 340,844,081 | 9,711,194 | 0.0285 | 0.577 | 0.558 | 0.577 | 0.481 | 0.597 | 17,713,192 | 0.5482 | 45.63% |
| 2004-01-28 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.068 | 191,333,077 | 12,511,032 | 0.0654 | 0.396 | 0.396 | 0.403 | 0.390 | 0.428 | 30,409,162 | 0.4114 | -4.55% |
| 2004-01-27 | 0 | 0.066 | 0.064 | 0.065 | 0.063 | 0.070 | 138,433,440 | 9,181,782 | 0.0663 | 0.415 | 0.403 | 0.409 | 0.396 | 0.440 | 22,001,658 | 0.4173 | -2.94% |
| 2004-01-26 | 0 | 0.068 | 0.067 | 0.068 | 0.063 | 0.072 | 207,916,192 | 13,386,700 | 0.0644 | 0.428 | 0.422 | 0.428 | 0.396 | 0.453 | 33,044,768 | 0.4051 | 13.33% |
| 2004-01-21 | 0 | 0.060 | 0.060 | 0.062 | 0.054 | 0.063 | 105,568,256 | 5,995,013 | 0.0568 | 0.378 | 0.378 | 0.390 | 0.340 | 0.396 | 16,778,292 | 0.3573 | 7.14% |
| 2004-01-20 | 0 | 0.056 | 0.054 | 0.056 | 0.050 | 0.057 | 48,256,000 | 2,533,576 | 0.0525 | 0.352 | 0.340 | 0.352 | 0.315 | 0.359 | 7,669,476 | 0.3303 | 5.66% |
| 2004-01-19 | 0 | 0.053 | 0.052 | 0.053 | 0.049 | 0.053 | 12,419,200 | 636,422 | 0.0512 | 0.333 | 0.327 | 0.333 | 0.308 | 0.333 | 1,973,822 | 0.3224 | 3.92% |
| 2004-01-16 | 0 | 0.051 | 0.050 | 0.051 | 0.048 | 0.051 | 12,064,000 | 593,408 | 0.0492 | 0.321 | 0.315 | 0.321 | 0.302 | 0.321 | 1,917,369 | 0.3095 | 4.08% |
| 2004-01-15 | 0 | 0.049 | 0.047 | 0.049 | 0.048 | 0.050 | 18,891,200 | 920,992 | 0.0488 | 0.308 | 0.296 | 0.308 | 0.302 | 0.315 | 3,002,437 | 0.3067 | -2.00% |
| 2004-01-14 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.050 | 6,912,000 | 336,272 | 0.0487 | 0.315 | 0.308 | 0.315 | 0.302 | 0.315 | 1,098,546 | 0.3061 | -1.96% |
| 2004-01-13 | 0 | 0.051 | 0.049 | 0.050 | 0.049 | 0.053 | 23,373,925 | 1,169,997 | 0.0501 | 0.321 | 0.308 | 0.315 | 0.308 | 0.333 | 3,714,891 | 0.3149 | -1.92% |
| 2004-01-12 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.054 | 19,542,122 | 1,022,085 | 0.0523 | 0.327 | 0.321 | 0.327 | 0.321 | 0.340 | 3,105,890 | 0.3291 | -1.89% |
| 2004-01-09 | 0 | 0.053 | 0.051 | 0.053 | 0.050 | 0.055 | 34,713,600 | 1,821,251 | 0.0525 | 0.333 | 0.321 | 0.333 | 0.315 | 0.346 | 5,517,141 | 0.3301 | 6.00% |
| 2004-01-08 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.050 | 22,923,200 | 1,102,384 | 0.0481 | 0.315 | 0.308 | 0.315 | 0.296 | 0.315 | 3,643,256 | 0.3026 | 2.04% |
| 2004-01-07 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 23,566,064 | 1,137,377 | 0.0483 | 0.308 | 0.302 | 0.308 | 0.296 | 0.315 | 3,745,428 | 0.3037 | 2.08% |
| 2004-01-06 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.050 | 38,471,040 | 1,799,716 | 0.0468 | 0.302 | 0.289 | 0.302 | 0.289 | 0.315 | 6,114,322 | 0.2943 | 2.13% |
| 2004-01-05 | 0 | 0.047 | 0.046 | 0.047 | 0.040 | 0.047 | 31,895,000 | 1,369,722 | 0.0429 | 0.296 | 0.289 | 0.296 | 0.252 | 0.296 | 5,069,172 | 0.2702 | 9.30% |
| 2004-01-02 | 0 | 0.043 | 0.042 | 0.044 | 0.042 | 0.044 | 9,992,000 | 426,352 | 0.0427 | 0.271 | 0.264 | 0.277 | 0.264 | 0.277 | 1,588,060 | 0.2685 | 0.00% |
| 2003-12-31 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 11,048,000 | 472,920 | 0.0428 | 0.271 | 0.264 | 0.271 | 0.264 | 0.277 | 1,755,893 | 0.2693 | 0.00% |
| 2003-12-30 | 0 | 0.043 | 0.043 | 0.044 | 0.040 | 0.045 | 44,551,360 | 1,871,058 | 0.0420 | 0.271 | 0.271 | 0.277 | 0.252 | 0.283 | 7,080,686 | 0.2642 | 7.50% |
| 2003-12-29 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.042 | 19,995,724 | 801,672 | 0.0401 | 0.252 | 0.252 | 0.258 | 0.245 | 0.264 | 3,177,983 | 0.2523 | 0.00% |
| 2003-12-24 | 0 | 0.040 | 0.039 | 0.040 | 0.036 | 0.040 | 35,694,896 | 1,375,152 | 0.0385 | 0.252 | 0.245 | 0.252 | 0.227 | 0.252 | 5,673,101 | 0.2424 | 5.26% |
| 2003-12-23 | 0 | 0.038 | 0.038 | 0.039 | 0.035 | 0.039 | 17,048,000 | 619,264 | 0.0363 | 0.239 | 0.239 | 0.245 | 0.220 | 0.245 | 2,709,492 | 0.2286 | 0.00% |
| 2003-12-22 | 0 | 0.038 | 0.038 | 0.039 | 0.035 | 0.040 | 13,064,000 | 480,096 | 0.0367 | 0.239 | 0.239 | 0.245 | 0.220 | 0.252 | 2,076,302 | 0.2312 | 5.56% |
| 2003-12-19 | 0 | 0.036 | 0.035 | 0.037 | 0.033 | 0.036 | 15,400,000 | 533,688 | 0.0347 | 0.227 | 0.220 | 0.233 | 0.208 | 0.227 | 2,447,570 | 0.2180 | 2.86% |
| 2003-12-18 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 14,560,000 | 500,848 | 0.0344 | 0.220 | 0.214 | 0.220 | 0.208 | 0.220 | 2,314,066 | 0.2164 | 0.00% |
| 2003-12-17 | 0 | 0.035 | 0.034 | 0.036 | 0.033 | 0.039 | 20,016,000 | 706,064 | 0.0353 | 0.220 | 0.214 | 0.227 | 0.208 | 0.245 | 3,181,205 | 0.2219 | -12.50% |
| 2003-12-16 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.045 | 14,264,000 | 572,920 | 0.0402 | 0.252 | 0.245 | 0.252 | 0.233 | 0.283 | 2,267,022 | 0.2527 | -13.04% |
| 2003-12-15 | 0 | 0.046 | 0.045 | 0.047 | 0.028 | 0.069 | 62,525,504 | 2,714,157 | 0.0434 | 0.289 | 0.283 | 0.296 | 0.176 | 0.434 | 9,937,373 | 0.2731 | -36.99% |
| 2003-12-12 | 1 | 0.073 | - | - | - | - | 0 | 0 | - | 0.459 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 1 | 0.073 | - | - | - | - | 0 | 0 | - | 0.459 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 1 | 0.073 | - | - | - | - | 0 | 0 | - | 0.459 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 1 | 0.073 | - | - | - | - | 0 | 0 | - | 0.459 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 1 | 0.073 | - | - | - | - | 0 | 0 | - | 0.459 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 1 | 0.073 | - | - | - | - | 0 | 0 | - | 0.459 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 1 | 0.073 | - | - | - | - | 0 | 0 | - | 0.459 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 1 | 0.073 | - | - | - | - | 0 | 0 | - | 0.459 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.073 | 0.072 | 0.073 | 0.058 | 0.073 | 60,248,000 | 3,911,096 | 0.0649 | 0.459 | 0.453 | 0.459 | 0.365 | 0.459 | 9,575,402 | 0.4085 | 7.35% |
| 2003-12-01 | 0 | 0.068 | 0.066 | 0.068 | 0.065 | 0.068 | 18,705,280 | 1,242,306 | 0.0664 | 0.428 | 0.415 | 0.428 | 0.409 | 0.428 | 2,972,888 | 0.4179 | 1.49% |
| 2003-11-28 | 0 | 0.067 | 0.065 | 0.068 | 0.061 | 0.071 | 21,049,760 | 1,412,618 | 0.0671 | 0.422 | 0.409 | 0.428 | 0.384 | 0.447 | 3,345,504 | 0.4222 | 1.52% |
| 2003-11-27 | 0 | 0.066 | 0.064 | 0.067 | 0.065 | 0.067 | 28,696,000 | 1,891,616 | 0.0659 | 0.415 | 0.403 | 0.422 | 0.409 | 0.422 | 4,560,745 | 0.4148 | 0.00% |
| 2003-11-26 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.068 | 17,984,000 | 1,187,288 | 0.0660 | 0.415 | 0.403 | 0.415 | 0.403 | 0.428 | 2,858,253 | 0.4154 | 0.00% |
| 2003-11-25 | 0 | 0.066 | 0.067 | 0.068 | 0.065 | 0.070 | 17,608,000 | 1,164,752 | 0.0661 | 0.415 | 0.422 | 0.428 | 0.409 | 0.440 | 2,798,494 | 0.4162 | -1.49% |
| 2003-11-24 | 0 | 0.067 | 0.067 | 0.068 | 0.064 | 0.070 | 3,144,000 | 213,544 | 0.0679 | 0.422 | 0.422 | 0.428 | 0.403 | 0.440 | 499,686 | 0.4274 | 0.00% |
| 2003-11-21 | 0 | 0.067 | 0.066 | 0.068 | 0.061 | 0.067 | 21,552,000 | 1,406,320 | 0.0653 | 0.422 | 0.415 | 0.428 | 0.384 | 0.422 | 3,425,327 | 0.4106 | 0.00% |
| 2003-11-20 | 0 | 0.067 | 0.066 | 0.067 | 0.063 | 0.075 | 17,994,016 | 1,205,623 | 0.0670 | 0.422 | 0.415 | 0.422 | 0.396 | 0.472 | 2,859,845 | 0.4216 | 0.00% |
| 2003-11-19 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.070 | 17,388,640 | 1,210,758 | 0.0696 | 0.422 | 0.422 | 0.428 | 0.422 | 0.440 | 2,763,631 | 0.4381 | -4.29% |
| 2003-11-18 | 0 | 0.070 | 0.069 | 0.070 | 0.064 | 0.071 | 7,712,000 | 528,520 | 0.0685 | 0.440 | 0.434 | 0.440 | 0.403 | 0.447 | 1,225,692 | 0.4312 | -2.78% |
| 2003-11-17 | 0 | 0.072 | 0.072 | 0.073 | 0.062 | 0.078 | 46,920,000 | 3,280,056 | 0.0699 | 0.453 | 0.453 | 0.459 | 0.390 | 0.491 | 7,457,142 | 0.4399 | -13.25% |
| 2003-11-14 | 0 | 0.083 | 0.081 | 0.083 | 0.080 | 0.087 | 14,068,000 | 1,159,784 | 0.0824 | 0.522 | 0.510 | 0.522 | 0.503 | 0.547 | 2,235,871 | 0.5187 | -3.49% |
| 2003-11-13 | 0 | 0.086 | 0.086 | 0.088 | 0.082 | 0.092 | 30,496,480 | 2,600,366 | 0.0853 | 0.541 | 0.541 | 0.554 | 0.516 | 0.579 | 4,846,901 | 0.5365 | -4.44% |
| 2003-11-12 | 0 | 0.090 | 0.089 | 0.092 | 0.089 | 0.096 | 29,152,000 | 2,671,656 | 0.0916 | 0.566 | 0.560 | 0.579 | 0.560 | 0.604 | 4,633,218 | 0.5766 | -1.10% |
| 2003-11-11 | 0 | 0.091 | 0.091 | 0.092 | 0.089 | 0.095 | 54,190,928 | 4,949,498 | 0.0913 | 0.573 | 0.573 | 0.579 | 0.560 | 0.598 | 8,612,733 | 0.5747 | -1.09% |
| 2003-11-10 | 0 | 0.092 | 0.092 | 0.093 | 0.090 | 0.099 | 49,908,800 | 4,670,584 | 0.0936 | 0.579 | 0.579 | 0.585 | 0.566 | 0.623 | 7,932,161 | 0.5888 | -1.08% |
| 2003-11-07 | 0 | 0.093 | 0.090 | 0.092 | 0.090 | 0.096 | 32,552,320 | 2,985,090 | 0.0917 | 0.585 | 0.566 | 0.579 | 0.566 | 0.604 | 5,173,642 | 0.5770 | 1.09% |
| 2003-11-06 | 0 | 0.092 | 0.091 | 0.092 | 0.089 | 0.103 | 77,728,800 | 7,542,873 | 0.0970 | 0.579 | 0.573 | 0.579 | 0.560 | 0.648 | 12,353,680 | 0.6106 | -8.00% |
| 2003-11-05 | 0 | 0.100 | 0.101 | 0.102 | 0.085 | 0.106 | 170,158,400 | 16,624,315 | 0.0977 | 0.629 | 0.635 | 0.642 | 0.535 | 0.667 | 27,043,805 | 0.6147 | 9.89% |
| 2003-11-04 | 0 | 0.091 | 0.092 | 0.093 | 0.089 | 0.128 | 267,166,537 | 29,023,303 | 0.1086 | 0.573 | 0.579 | 0.585 | 0.560 | 0.805 | 42,461,610 | 0.6835 | -9.90% |
| 2003-11-03 | 0 | 0.101 | 0.100 | 0.101 | 0.061 | 0.103 | 358,934,060 | 32,136,382 | 0.0895 | 0.635 | 0.629 | 0.635 | 0.384 | 0.648 | 57,046,509 | 0.5633 | 83.64% |
| 2003-10-31 | 0 | 0.055 | 0.055 | 0.056 | 0.040 | 0.056 | 84,704,000 | 4,177,552 | 0.0493 | 0.346 | 0.346 | 0.352 | 0.252 | 0.352 | 13,462,271 | 0.3103 | 34.15% |
| 2003-10-30 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.044 | 9,181,440 | 390,726 | 0.0426 | 0.258 | 0.258 | 0.264 | 0.258 | 0.277 | 1,459,235 | 0.2678 | -6.82% |
| 2003-10-29 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 7,735,200 | 336,716 | 0.0435 | 0.277 | 0.271 | 0.277 | 0.271 | 0.283 | 1,229,379 | 0.2739 | -2.22% |
| 2003-10-28 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.046 | 11,204,320 | 497,175 | 0.0444 | 0.283 | 0.271 | 0.283 | 0.271 | 0.289 | 1,780,737 | 0.2792 | 0.00% |
| 2003-10-27 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 7,136,096 | 317,411 | 0.0445 | 0.283 | 0.271 | 0.283 | 0.271 | 0.283 | 1,134,162 | 0.2799 | 2.27% |
| 2003-10-24 | 0 | 0.044 | 0.043 | 0.044 | 0.041 | 0.044 | 9,427,200 | 410,280 | 0.0435 | 0.277 | 0.271 | 0.277 | 0.258 | 0.277 | 1,498,294 | 0.2738 | 0.00% |
| 2003-10-23 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.046 | 13,128,000 | 579,688 | 0.0442 | 0.277 | 0.271 | 0.277 | 0.271 | 0.289 | 2,086,474 | 0.2778 | -6.38% |
| 2003-10-22 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.049 | 9,280,000 | 435,488 | 0.0469 | 0.296 | 0.289 | 0.296 | 0.289 | 0.308 | 1,474,899 | 0.2953 | -2.08% |
| 2003-10-21 | 0 | 0.048 | 0.047 | 0.048 | 0.044 | 0.049 | 22,205,440 | 1,027,040 | 0.0463 | 0.302 | 0.296 | 0.302 | 0.277 | 0.308 | 3,529,180 | 0.2910 | 9.09% |
| 2003-10-20 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.047 | 12,296,000 | 562,536 | 0.0457 | 0.277 | 0.277 | 0.283 | 0.277 | 0.296 | 1,954,242 | 0.2879 | -4.35% |
| 2003-10-17 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.047 | 15,712,064 | 720,835 | 0.0459 | 0.289 | 0.283 | 0.289 | 0.277 | 0.296 | 2,497,167 | 0.2887 | -2.13% |
| 2003-10-16 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.050 | 23,704,320 | 1,116,797 | 0.0471 | 0.296 | 0.289 | 0.296 | 0.283 | 0.315 | 3,767,401 | 0.2964 | 4.44% |
| 2003-10-15 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 14,596,800 | 658,912 | 0.0451 | 0.283 | 0.277 | 0.283 | 0.277 | 0.289 | 2,319,915 | 0.2840 | -2.17% |
| 2003-10-14 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.049 | 15,584,000 | 724,856 | 0.0465 | 0.289 | 0.283 | 0.289 | 0.283 | 0.308 | 2,476,814 | 0.2927 | -4.17% |
| 2003-10-13 | 0 | 0.048 | 0.047 | 0.048 | 0.042 | 0.048 | 25,921,920 | 1,178,039 | 0.0454 | 0.302 | 0.296 | 0.302 | 0.264 | 0.302 | 4,119,852 | 0.2859 | 6.67% |
| 2003-10-10 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.045 | 20,997,760 | 922,010 | 0.0439 | 0.283 | 0.277 | 0.283 | 0.264 | 0.283 | 3,337,239 | 0.2763 | 4.65% |
| 2003-10-09 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 9,488,000 | 399,216 | 0.0421 | 0.271 | 0.258 | 0.271 | 0.258 | 0.271 | 1,507,957 | 0.2647 | 2.38% |
| 2003-10-08 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.044 | 27,585,392 | 1,162,649 | 0.0421 | 0.264 | 0.264 | 0.271 | 0.252 | 0.277 | 4,384,232 | 0.2652 | -4.55% |
| 2003-10-07 | 0 | 0.044 | 0.042 | 0.044 | 0.040 | 0.050 | 55,402,374 | 2,454,282 | 0.0443 | 0.277 | 0.264 | 0.277 | 0.252 | 0.315 | 8,805,272 | 0.2787 | -15.38% |
| 2003-10-06 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.055 | 10,000,000 | 530,296 | 0.0530 | 0.327 | 0.327 | 0.333 | 0.321 | 0.346 | 1,589,331 | 0.3337 | -5.45% |
| 2003-10-03 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.058 | 10,176,000 | 564,200 | 0.0554 | 0.346 | 0.340 | 0.346 | 0.340 | 0.365 | 1,617,303 | 0.3489 | -1.79% |
| 2003-10-02 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.058 | 29,897,872 | 1,663,040 | 0.0556 | 0.352 | 0.346 | 0.352 | 0.340 | 0.365 | 4,751,762 | 0.3500 | 0.00% |
| 2003-09-30 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.059 | 15,544,912 | 877,687 | 0.0565 | 0.352 | 0.340 | 0.352 | 0.340 | 0.371 | 2,470,601 | 0.3553 | -1.75% |
| 2003-09-29 | 0 | 0.057 | 0.056 | 0.057 | 0.054 | 0.058 | 34,984,000 | 1,973,704 | 0.0564 | 0.359 | 0.352 | 0.359 | 0.340 | 0.365 | 5,560,116 | 0.3550 | -1.72% |
| 2003-09-26 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 11,512,800 | 668,350 | 0.0581 | 0.365 | 0.359 | 0.365 | 0.359 | 0.378 | 1,829,765 | 0.3653 | -1.69% |
| 2003-09-25 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.062 | 9,684,000 | 569,536 | 0.0588 | 0.371 | 0.371 | 0.378 | 0.359 | 0.390 | 1,539,108 | 0.3700 | -1.67% |
| 2003-09-24 | 0 | 0.060 | 0.059 | 0.060 | 0.056 | 0.061 | 39,925,820 | 2,378,347 | 0.0596 | 0.378 | 0.371 | 0.378 | 0.352 | 0.384 | 6,345,535 | 0.3748 | 5.26% |
| 2003-09-23 | 0 | 0.057 | 0.056 | 0.058 | 0.055 | 0.059 | 11,024,192 | 625,858 | 0.0568 | 0.359 | 0.352 | 0.365 | 0.346 | 0.371 | 1,752,109 | 0.3572 | -1.72% |
| 2003-09-22 | 0 | 0.058 | 0.055 | 0.059 | 0.055 | 0.060 | 25,456,000 | 1,461,408 | 0.0574 | 0.365 | 0.346 | 0.371 | 0.346 | 0.378 | 4,045,801 | 0.3612 | -3.33% |
| 2003-09-19 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.065 | 62,664,262 | 3,801,766 | 0.0607 | 0.378 | 0.365 | 0.378 | 0.365 | 0.409 | 9,959,426 | 0.3817 | -7.69% |
| 2003-09-18 | 0 | 0.065 | 0.064 | 0.065 | 0.056 | 0.067 | 143,962,560 | 8,999,269 | 0.0625 | 0.409 | 0.403 | 0.409 | 0.352 | 0.422 | 22,880,418 | 0.3933 | 20.37% |
| 2003-09-17 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.054 | 19,016,000 | 992,544 | 0.0522 | 0.340 | 0.333 | 0.340 | 0.321 | 0.340 | 3,022,272 | 0.3284 | 3.85% |
| 2003-09-16 | 0 | 0.052 | 0.050 | 0.052 | 0.049 | 0.052 | 6,656,320 | 337,173 | 0.0507 | 0.327 | 0.315 | 0.327 | 0.308 | 0.327 | 1,057,910 | 0.3187 | 1.96% |
| 2003-09-15 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.055 | 8,557,760 | 438,334 | 0.0512 | 0.321 | 0.315 | 0.321 | 0.315 | 0.346 | 1,360,111 | 0.3223 | -1.92% |
| 2003-09-11 | 0 | 0.052 | 0.051 | 0.052 | 0.048 | 0.052 | 12,312,000 | 622,696 | 0.0506 | 0.327 | 0.321 | 0.327 | 0.302 | 0.327 | 1,956,785 | 0.3182 | 8.33% |
| 2003-09-10 | 0 | 0.048 | 0.047 | 0.048 | 0.048 | 0.055 | 18,440,000 | 945,208 | 0.0513 | 0.302 | 0.296 | 0.302 | 0.302 | 0.346 | 2,930,727 | 0.3225 | -11.11% |
| 2003-09-09 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.059 | 28,804,800 | 1,606,288 | 0.0558 | 0.340 | 0.333 | 0.340 | 0.333 | 0.371 | 4,578,037 | 0.3509 | -5.26% |
| 2003-09-08 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.059 | 26,487,680 | 1,510,952 | 0.0570 | 0.359 | 0.359 | 0.365 | 0.346 | 0.371 | 4,209,770 | 0.3589 | 1.79% |
| 2003-09-05 | 0 | 0.056 | 0.055 | 0.056 | 0.050 | 0.056 | 36,312,000 | 1,928,152 | 0.0531 | 0.352 | 0.346 | 0.352 | 0.315 | 0.352 | 5,771,179 | 0.3341 | 14.29% |
| 2003-09-04 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.052 | 20,131,200 | 1,001,168 | 0.0497 | 0.308 | 0.302 | 0.308 | 0.302 | 0.327 | 3,199,514 | 0.3129 | -2.00% |
| 2003-09-03 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.051 | 15,616,000 | 772,096 | 0.0494 | 0.315 | 0.308 | 0.315 | 0.296 | 0.321 | 2,481,900 | 0.3111 | 0.00% |
| 2003-09-02 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.054 | 15,112,000 | 760,008 | 0.0503 | 0.315 | 0.308 | 0.315 | 0.308 | 0.340 | 2,401,797 | 0.3164 | -5.66% |
| 2003-09-01 | 0 | 0.053 | 0.052 | 0.053 | 0.048 | 0.055 | 33,919,840 | 1,781,189 | 0.0525 | 0.333 | 0.327 | 0.333 | 0.302 | 0.346 | 5,390,986 | 0.3304 | 10.42% |
| 2003-08-29 | 0 | 0.048 | 0.048 | 0.049 | 0.045 | 0.049 | 32,376,176 | 1,531,635 | 0.0473 | 0.302 | 0.302 | 0.308 | 0.283 | 0.308 | 5,145,647 | 0.2977 | 9.09% |
| 2003-08-28 | 0 | 0.044 | 0.042 | 0.044 | 0.043 | 0.044 | 7,688,403 | 332,124 | 0.0432 | 0.277 | 0.264 | 0.277 | 0.271 | 0.277 | 1,221,942 | 0.2718 | 0.00% |
| 2003-08-27 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.046 | 18,475,680 | 801,260 | 0.0434 | 0.277 | 0.271 | 0.277 | 0.264 | 0.289 | 2,936,397 | 0.2729 | 4.76% |
| 2003-08-26 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 0.264 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.046 | 46,820,160 | 2,047,042 | 0.0437 | 0.264 | 0.264 | 0.271 | 0.264 | 0.289 | 7,441,274 | 0.2751 | 2.44% |
| 2003-08-22 | 0 | 0.041 | 0.041 | 0.043 | 0.038 | 0.043 | 27,533,120 | 1,098,490 | 0.0399 | 0.258 | 0.258 | 0.271 | 0.239 | 0.271 | 4,375,925 | 0.2510 | 5.13% |
| 2003-08-21 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 7,004,800 | 270,120 | 0.0386 | 0.245 | 0.239 | 0.245 | 0.239 | 0.252 | 1,113,295 | 0.2426 | 2.63% |
| 2003-08-20 | 0 | 0.038 | 0.037 | 0.039 | 0.037 | 0.039 | 15,536,000 | 591,568 | 0.0381 | 0.239 | 0.233 | 0.245 | 0.233 | 0.245 | 2,469,185 | 0.2396 | 5.56% |
| 2003-08-19 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.038 | 10,781,600 | 393,376 | 0.0365 | 0.227 | 0.220 | 0.227 | 0.227 | 0.239 | 1,713,553 | 0.2296 | 0.00% |
| 2003-08-18 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 8,730,931 | 315,232 | 0.0361 | 0.227 | 0.227 | 0.233 | 0.220 | 0.233 | 1,387,634 | 0.2272 | 0.00% |
| 2003-08-15 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 20,239,200 | 733,336 | 0.0362 | 0.227 | 0.227 | 0.233 | 0.220 | 0.233 | 3,216,679 | 0.2280 | -2.70% |
| 2003-08-14 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.039 | 33,112,000 | 1,216,832 | 0.0367 | 0.233 | 0.233 | 0.239 | 0.220 | 0.245 | 5,262,593 | 0.2312 | 0.00% |
| 2003-08-13 | 0 | 0.037 | 0.035 | 0.037 | 0.036 | 0.038 | 23,164,864 | 853,922 | 0.0369 | 0.233 | 0.220 | 0.233 | 0.227 | 0.239 | 3,681,664 | 0.2319 | 5.71% |
| 2003-08-12 | 0 | 0.035 | 0.036 | 0.037 | 0.035 | 0.041 | 55,402,809 | 2,085,620 | 0.0376 | 0.220 | 0.227 | 0.233 | 0.220 | 0.258 | 8,805,341 | 0.2369 | 0.00% |
| 2003-08-11 | 0 | 0.035 | 0.035 | 0.036 | 0.028 | 0.036 | 82,031,800 | 2,706,365 | 0.0330 | 0.220 | 0.220 | 0.227 | 0.176 | 0.227 | 13,037,570 | 0.2076 | 25.00% |
| 2003-08-08 | 0 | 0.028 | 0.027 | 0.029 | 0.025 | 0.029 | 48,711,200 | 1,253,352 | 0.0257 | 0.176 | 0.170 | 0.182 | 0.157 | 0.182 | 7,741,823 | 0.1619 | 12.00% |
| 2003-08-07 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 5,216,000 | 131,896 | 0.0253 | 0.157 | 0.157 | 0.164 | 0.157 | 0.164 | 828,995 | 0.1591 | -3.85% |
| 2003-08-06 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 9,665,920 | 247,315 | 0.0256 | 0.164 | 0.157 | 0.164 | 0.157 | 0.164 | 1,536,235 | 0.1610 | -3.70% |
| 2003-08-05 | 0 | 0.027 | 0.025 | 0.027 | 0.026 | 0.029 | 23,330,880 | 635,330 | 0.0272 | 0.170 | 0.157 | 0.170 | 0.164 | 0.182 | 3,708,049 | 0.1713 | -6.90% |
| 2003-08-04 | 0 | 0.029 | 0.028 | 0.029 | 0.025 | 0.030 | 45,835,200 | 1,266,136 | 0.0276 | 0.182 | 0.176 | 0.182 | 0.157 | 0.189 | 7,284,731 | 0.1738 | 16.00% |
| 2003-08-01 | 0 | 0.025 | 0.025 | 0.026 | 0.021 | 0.026 | 66,102,880 | 1,571,789 | 0.0238 | 0.157 | 0.157 | 0.164 | 0.132 | 0.164 | 10,505,937 | 0.1496 | 19.05% |
| 2003-07-31 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.021 | 0.020 | 0.022 | 0.019 | 0.021 | 10,697,280 | 220,037 | 0.0206 | 0.132 | 0.126 | 0.138 | 0.120 | 0.132 | 1,700,152 | 0.1294 | 5.00% |
| 2003-07-28 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 8,816,000 | 174,728 | 0.0198 | 0.126 | 0.120 | 0.126 | 0.113 | 0.132 | 1,401,154 | 0.1247 | 17.65% |
| 2003-07-25 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 280,000 | 4,760 | 0.0170 | 0.107 | 0.107 | 0.113 | 0.107 | 0.107 | 44,501 | 0.1070 | -5.56% |
| 2003-07-24 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 4,880,160 | 82,930 | 0.0170 | 0.113 | 0.107 | 0.113 | 0.101 | 0.113 | 775,619 | 0.1069 | 0.00% |
| 2003-07-23 | 0 | 0.018 | 0.016 | 0.018 | 0.017 | 0.018 | 1,160,000 | 19,880 | 0.0171 | 0.113 | 0.101 | 0.113 | 0.107 | 0.113 | 184,362 | 0.1078 | 0.00% |
| 2003-07-22 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 11,392,000 | 205,056 | 0.0180 | 0.113 | 0.113 | 0.120 | 0.113 | 0.113 | 1,810,566 | 0.1133 | 0.00% |
| 2003-07-21 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.020 | 3,944,320 | 73,572 | 0.0187 | 0.113 | 0.113 | 0.126 | 0.113 | 0.126 | 626,883 | 0.1174 | -5.26% |
| 2003-07-18 | 0 | 0.019 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.120 | 0.113 | 0.126 | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 12,208,000 | 238,528 | 0.0195 | 0.120 | 0.120 | 0.126 | 0.113 | 0.126 | 1,940,255 | 0.1229 | -9.52% |
| 2003-07-16 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 19,664,800 | 422,660 | 0.0215 | 0.132 | 0.132 | 0.138 | 0.132 | 0.145 | 3,125,388 | 0.1352 | -8.70% |
| 2003-07-15 | 0 | 0.023 | 0.022 | 0.023 | 0.019 | 0.023 | 19,048,000 | 399,264 | 0.0210 | 0.145 | 0.138 | 0.145 | 0.120 | 0.145 | 3,027,358 | 0.1319 | 21.05% |
| 2003-07-14 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 23,144,000 | 454,320 | 0.0196 | 0.120 | 0.120 | 0.126 | 0.120 | 0.126 | 3,678,348 | 0.1235 | -5.00% |
| 2003-07-11 | 0 | 0.020 | 0.019 | 0.020 | 0.016 | 0.020 | 33,048,640 | 630,840 | 0.0191 | 0.126 | 0.120 | 0.126 | 0.101 | 0.126 | 5,252,523 | 0.1201 | 25.00% |
| 2003-07-10 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.018 | 5,773,440 | 96,582 | 0.0167 | 0.101 | 0.101 | 0.113 | 0.101 | 0.113 | 917,591 | 0.1053 | 0.00% |
| 2003-07-09 | 0 | 0.016 | 0.015 | 0.017 | 0.016 | 0.017 | 3,601,520 | 58,215 | 0.0162 | 0.101 | 0.094 | 0.107 | 0.101 | 0.107 | 572,401 | 0.1017 | -5.88% |
| 2003-07-08 | 0 | 0.017 | 0.015 | 0.017 | 0.018 | 0.018 | 480,096 | 8,641 | 0.0180 | 0.107 | 0.094 | 0.107 | 0.113 | 0.113 | 76,303 | 0.1132 | -5.56% |
| 2003-07-07 | 0 | 0.018 | 0.015 | 0.018 | 0.015 | 0.018 | 2,760,000 | 43,240 | 0.0157 | 0.113 | 0.094 | 0.113 | 0.094 | 0.113 | 438,655 | 0.0986 | 12.50% |
| 2003-07-04 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 12,827,840 | 205,894 | 0.0161 | 0.101 | 0.094 | 0.101 | 0.094 | 0.107 | 2,038,769 | 0.1010 | 14.29% |
| 2003-07-03 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.017 | 28,096,000 | 401,456 | 0.0143 | 0.088 | 0.088 | 0.094 | 0.088 | 0.107 | 4,465,385 | 0.0899 | -26.32% |
| 2003-07-02 | 0 | 0.019 | 0.014 | 0.019 | - | - | 0 | 0 | - | 0.120 | 0.088 | 0.120 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.019 | 0.015 | 0.019 | 0.015 | 0.019 | 256,800 | 4,104 | 0.0160 | 0.120 | 0.094 | 0.120 | 0.094 | 0.120 | 40,814 | 0.1006 | -5.00% |
| 2003-06-27 | 0 | 0.020 | 0.015 | 0.020 | 0.017 | 0.020 | 40,000 | 776 | 0.0194 | 0.126 | 0.094 | 0.126 | 0.107 | 0.126 | 6,357 | 0.1221 | 17.65% |
| 2003-06-26 | 0 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 48,000 | 816 | 0.0170 | 0.107 | 0.094 | 0.107 | 0.107 | 0.107 | 7,629 | 0.1070 | 0.00% |
| 2003-06-25 | 0 | 0.017 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.107 | 0.094 | 0.113 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.017 | 0.014 | 0.017 | - | - | 0 | 0 | - | 0.107 | 0.088 | 0.107 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.017 | 0.015 | 0.018 | 0.017 | 0.017 | 805,904 | 13,659 | 0.0169 | 0.107 | 0.094 | 0.113 | 0.107 | 0.107 | 128,085 | 0.1066 | 6.25% |
| 2003-06-20 | 0 | 0.016 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.101 | 0.101 | 0.113 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.016 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.101 | 0.101 | 0.120 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.016 | 0.016 | 0.021 | 0.016 | 0.017 | 2,352,000 | 38,752 | 0.0165 | 0.101 | 0.101 | 0.132 | 0.101 | 0.107 | 373,811 | 0.1037 | -5.88% |
| 2003-06-17 | 0 | 0.017 | 0.015 | 0.017 | 0.017 | 0.018 | 4,840,000 | 83,280 | 0.0172 | 0.107 | 0.094 | 0.107 | 0.107 | 0.113 | 769,236 | 0.1083 | -5.56% |
| 2003-06-16 | 0 | 0.018 | 0.016 | 0.018 | 0.017 | 0.018 | 1,568,000 | 26,664 | 0.0170 | 0.113 | 0.101 | 0.113 | 0.107 | 0.113 | 249,207 | 0.1070 | 0.00% |
| 2003-06-13 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 1,352,000 | 24,336 | 0.0180 | 0.113 | 0.107 | 0.113 | 0.113 | 0.113 | 214,878 | 0.1133 | -5.26% |
| 2003-06-12 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 2,806,668 | 53,256 | 0.0190 | 0.120 | 0.113 | 0.120 | 0.113 | 0.126 | 446,072 | 0.1194 | 0.00% |
| 2003-06-11 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 1,680,000 | 29,840 | 0.0178 | 0.120 | 0.107 | 0.120 | 0.107 | 0.120 | 267,008 | 0.1118 | 5.56% |
| 2003-06-10 | 0 | 0.018 | 0.017 | 0.019 | 0.018 | 0.018 | 1,120,051 | 20,161 | 0.0180 | 0.113 | 0.107 | 0.120 | 0.113 | 0.113 | 178,013 | 0.1133 | 5.88% |
| 2003-06-09 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.017 | 4,296,000 | 71,632 | 0.0167 | 0.107 | 0.101 | 0.113 | 0.101 | 0.107 | 682,777 | 0.1049 | -5.56% |
| 2003-06-06 | 0 | 0.018 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.113 | 0.113 | 0.126 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.019 | 600,000 | 11,200 | 0.0187 | 0.113 | 0.113 | 0.126 | 0.113 | 0.120 | 95,360 | 0.1174 | -5.26% |
| 2003-06-03 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 157,600 | 2,955 | 0.0188 | 0.120 | 0.120 | 0.132 | 0.120 | 0.120 | 25,048 | 0.1180 | -5.00% |
| 2003-06-02 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 18,216,000 | 346,120 | 0.0190 | 0.126 | 0.113 | 0.126 | 0.120 | 0.126 | 2,895,126 | 0.1196 | 5.26% |
| 2003-05-30 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 16,000,000 | 314,704 | 0.0197 | 0.120 | 0.120 | 0.132 | 0.120 | 0.132 | 2,542,930 | 0.1238 | 0.00% |
| 2003-05-29 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 5,184,000 | 103,208 | 0.0199 | 0.120 | 0.120 | 0.126 | 0.120 | 0.132 | 823,909 | 0.1253 | -5.00% |
| 2003-05-28 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.023 | 12,736,032 | 265,160 | 0.0208 | 0.126 | 0.126 | 0.132 | 0.126 | 0.145 | 2,024,177 | 0.1310 | -9.09% |
| 2003-05-27 | 0 | 0.022 | 0.022 | 0.023 | 0.020 | 0.023 | 52,720,000 | 1,114,232 | 0.0211 | 0.138 | 0.138 | 0.145 | 0.126 | 0.145 | 8,378,954 | 0.1330 | 4.76% |
| 2003-05-26 | 0 | 0.021 | 0.019 | 0.021 | 0.016 | 0.021 | 37,888,000 | 693,584 | 0.0183 | 0.132 | 0.120 | 0.132 | 0.101 | 0.132 | 6,021,658 | 0.1152 | 31.25% |
| 2003-05-23 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 11,720,000 | 187,520 | 0.0160 | 0.101 | 0.101 | 0.107 | 0.101 | 0.101 | 1,862,696 | 0.1007 | 0.00% |
| 2003-05-22 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 3,896,000 | 62,336 | 0.0160 | 0.101 | 0.101 | 0.107 | 0.101 | 0.101 | 619,203 | 0.1007 | 0.00% |
| 2003-05-21 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.016 | 1,600,000 | 25,400 | 0.0159 | 0.101 | 0.094 | 0.107 | 0.094 | 0.101 | 254,293 | 0.0999 | 0.00% |
| 2003-05-20 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 784,000 | 12,592 | 0.0161 | 0.101 | 0.094 | 0.101 | 0.101 | 0.107 | 124,604 | 0.1011 | 0.00% |
| 2003-05-19 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 2,201,920 | 35,419 | 0.0161 | 0.101 | 0.094 | 0.101 | 0.101 | 0.107 | 349,958 | 0.1012 | 0.00% |
| 2003-05-16 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,892,000 | 30,248 | 0.0160 | 0.101 | 0.101 | 0.107 | 0.101 | 0.101 | 300,701 | 0.1006 | 6.67% |
| 2003-05-15 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 2,889,120 | 43,331 | 0.0150 | 0.094 | 0.094 | 0.101 | 0.094 | 0.094 | 459,177 | 0.0944 | -6.25% |
| 2003-05-14 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 1,800,000 | 28,800 | 0.0160 | 0.101 | 0.094 | 0.101 | 0.101 | 0.101 | 286,080 | 0.1007 | -11.11% |
| 2003-05-13 | 0 | 0.018 | 0.015 | 0.018 | 0.015 | 0.018 | 10,344,000 | 160,960 | 0.0156 | 0.113 | 0.094 | 0.113 | 0.094 | 0.113 | 1,644,004 | 0.0979 | 12.50% |
| 2003-05-12 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 13,081,120 | 207,689 | 0.0159 | 0.101 | 0.094 | 0.101 | 0.094 | 0.107 | 2,079,023 | 0.0999 | -5.88% |
| 2003-05-09 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 10,960,000 | 175,560 | 0.0160 | 0.107 | 0.101 | 0.107 | 0.101 | 0.107 | 1,741,907 | 0.1008 | 0.00% |
| 2003-05-07 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 4,376,000 | 75,616 | 0.0173 | 0.107 | 0.101 | 0.107 | 0.107 | 0.113 | 695,491 | 0.1087 | -5.56% |
| 2003-05-06 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.019 | 63,704,000 | 1,146,872 | 0.0180 | 0.113 | 0.107 | 0.113 | 0.113 | 0.120 | 10,124,675 | 0.1133 | 0.00% |
| 2003-05-05 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 14,856,000 | 267,224 | 0.0180 | 0.113 | 0.107 | 0.113 | 0.107 | 0.120 | 2,361,110 | 0.1132 | -5.26% |
| 2003-05-02 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 1,544,000 | 27,656 | 0.0179 | 0.120 | 0.107 | 0.120 | 0.107 | 0.120 | 245,393 | 0.1127 | -5.00% |
| 2003-04-30 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 3,150,080 | 59,601 | 0.0189 | 0.126 | 0.113 | 0.126 | 0.113 | 0.126 | 500,652 | 0.1190 | -9.09% |
| 2003-04-29 | 0 | 0.022 | 0.022 | 0.023 | 0.019 | 0.023 | 9,670,892 | 197,087 | 0.0204 | 0.138 | 0.138 | 0.145 | 0.120 | 0.145 | 1,537,025 | 0.1282 | 15.79% |
| 2003-04-28 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.025 | 5,923,200 | 136,528 | 0.0230 | 0.120 | 0.113 | 0.120 | 0.120 | 0.157 | 941,393 | 0.1450 | -20.83% |
| 2003-04-25 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 2,336,000 | 53,712 | 0.0230 | 0.151 | 0.138 | 0.151 | 0.138 | 0.151 | 371,268 | 0.1447 | -7.69% |
| 2003-04-24 | 0 | 0.026 | 0.025 | 0.027 | 0.023 | 0.027 | 8,083,360 | 197,146 | 0.0244 | 0.164 | 0.157 | 0.170 | 0.145 | 0.170 | 1,284,714 | 0.1535 | -3.70% |
| 2003-04-23 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 4,056,339 | 112,906 | 0.0278 | 0.170 | 0.164 | 0.170 | 0.164 | 0.182 | 644,687 | 0.1751 | -3.57% |
| 2003-04-22 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.029 | 8,309,843 | 225,909 | 0.0272 | 0.176 | 0.170 | 0.176 | 0.157 | 0.182 | 1,320,709 | 0.1711 | 3.70% |
| 2003-04-17 | 0 | 0.027 | 0.026 | 0.027 | 0.022 | 0.028 | 13,952,960 | 351,019 | 0.0252 | 0.170 | 0.164 | 0.170 | 0.138 | 0.176 | 2,217,587 | 0.1583 | -3.57% |
| 2003-04-16 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.030 | 6,520,174 | 177,805 | 0.0273 | 0.176 | 0.170 | 0.176 | 0.157 | 0.189 | 1,036,272 | 0.1716 | -3.45% |
| 2003-04-15 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.030 | 5,623,000 | 161,604 | 0.0287 | 0.182 | 0.176 | 0.182 | 0.170 | 0.189 | 893,681 | 0.1808 | 3.57% |
| 2003-04-14 | 0 | 0.028 | 0.026 | 0.029 | 0.026 | 0.029 | 5,363,751 | 147,603 | 0.0275 | 0.176 | 0.164 | 0.182 | 0.164 | 0.182 | 852,478 | 0.1731 | -6.67% |
| 2003-04-11 | 0 | 0.030 | 0.027 | 0.030 | 0.029 | 0.031 | 4,159,360 | 124,171 | 0.0299 | 0.189 | 0.170 | 0.189 | 0.182 | 0.195 | 661,060 | 0.1878 | -6.25% |
| 2003-04-10 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.032 | 9,991,360 | 299,154 | 0.0299 | 0.201 | 0.195 | 0.201 | 0.182 | 0.201 | 1,587,958 | 0.1884 | 6.67% |
| 2003-04-09 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.033 | 7,775,680 | 234,632 | 0.0302 | 0.189 | 0.182 | 0.189 | 0.182 | 0.208 | 1,235,813 | 0.1899 | -6.25% |
| 2003-04-08 | 0 | 0.032 | 0.032 | 0.033 | 0.029 | 0.033 | 9,163,916 | 281,902 | 0.0308 | 0.201 | 0.201 | 0.208 | 0.182 | 0.208 | 1,456,450 | 0.1936 | 6.67% |
| 2003-04-07 | 0 | 0.030 | 0.030 | 0.031 | 0.027 | 0.032 | 17,020,640 | 492,177 | 0.0289 | 0.189 | 0.189 | 0.195 | 0.170 | 0.201 | 2,705,143 | 0.1819 | 3.45% |
| 2003-04-04 | 0 | 0.029 | 0.028 | 0.029 | 0.022 | 0.029 | 14,776,000 | 402,400 | 0.0272 | 0.182 | 0.176 | 0.182 | 0.138 | 0.182 | 2,348,396 | 0.1714 | 26.09% |
| 2003-04-03 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.024 | 6,872,000 | 159,128 | 0.0232 | 0.145 | 0.138 | 0.151 | 0.145 | 0.151 | 1,092,188 | 0.1457 | -4.17% |
| 2003-04-02 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 7,052,960 | 163,682 | 0.0232 | 0.151 | 0.145 | 0.151 | 0.138 | 0.151 | 1,120,949 | 0.1460 | 14.29% |
| 2003-04-01 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 14,024,000 | 306,040 | 0.0218 | 0.132 | 0.132 | 0.138 | 0.132 | 0.138 | 2,228,878 | 0.1373 | 5.00% |
| 2003-03-31 | 0 | 0.022 | 0.021 | 0.024 | 0.019 | 0.022 | 1,596,000 | 32,384 | 0.0203 | 0.126 | 0.120 | 0.137 | 0.109 | 0.126 | 279,023 | 0.1161 | 0.00% |
| 2003-03-28 | 0 | 0.022 | 0.021 | 0.022 | 0.017 | 0.022 | 280,000 | 5,904 | 0.0211 | 0.126 | 0.120 | 0.126 | 0.097 | 0.126 | 48,951 | 0.1206 | 4.76% |
| 2003-03-27 | 0 | 0.021 | 0.019 | 0.023 | 0.021 | 0.021 | 1,036,000 | 21,256 | 0.0205 | 0.120 | 0.109 | 0.132 | 0.120 | 0.120 | 181,120 | 0.1174 | 5.00% |
| 2003-03-26 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 148,577 | 2,949 | 0.0198 | 0.114 | 0.114 | 0.137 | 0.114 | 0.114 | 25,975 | 0.1135 | 0.00% |
| 2003-03-25 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.022 | 1,582,400 | 33,464 | 0.0211 | 0.114 | 0.114 | 0.132 | 0.114 | 0.126 | 276,645 | 0.1210 | -16.67% |
| 2003-03-24 | 0 | 0.024 | 0.021 | 0.025 | 0.021 | 0.024 | 2,505,228 | 58,090 | 0.0232 | 0.137 | 0.120 | 0.143 | 0.120 | 0.137 | 437,980 | 0.1326 | 4.35% |
| 2003-03-21 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.025 | 1,920,000 | 45,880 | 0.0239 | 0.132 | 0.126 | 0.137 | 0.132 | 0.143 | 335,667 | 0.1367 | -11.54% |
| 2003-03-20 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.029 | 2,080,000 | 53,816 | 0.0259 | 0.149 | 0.143 | 0.149 | 0.143 | 0.166 | 363,639 | 0.1480 | 4.00% |
| 2003-03-19 | 0 | 0.025 | 0.021 | 0.026 | 0.021 | 0.025 | 1,592,000 | 35,528 | 0.0223 | 0.143 | 0.120 | 0.149 | 0.120 | 0.143 | 278,324 | 0.1276 | 8.70% |
| 2003-03-18 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 3,192,000 | 73,224 | 0.0229 | 0.132 | 0.120 | 0.132 | 0.120 | 0.132 | 558,046 | 0.1312 | 0.00% |
| 2003-03-17 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.025 | 2,472,000 | 57,504 | 0.0233 | 0.132 | 0.126 | 0.137 | 0.132 | 0.143 | 432,171 | 0.1331 | -8.00% |
| 2003-03-14 | 0 | 0.025 | 0.024 | 0.026 | 0.022 | 0.026 | 6,076,640 | 149,557 | 0.0246 | 0.143 | 0.137 | 0.149 | 0.126 | 0.149 | 1,062,357 | 0.1408 | 4.17% |
| 2003-03-13 | 0 | 0.024 | 0.024 | 0.026 | 0.022 | 0.024 | 3,329,735 | 76,618 | 0.0230 | 0.137 | 0.137 | 0.149 | 0.126 | 0.137 | 582,126 | 0.1316 | 4.35% |
| 2003-03-12 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.024 | 1,896,000 | 45,008 | 0.0237 | 0.132 | 0.126 | 0.137 | 0.132 | 0.137 | 331,471 | 0.1358 | 0.00% |
| 2003-03-11 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.024 | 3,008,000 | 69,280 | 0.0230 | 0.132 | 0.126 | 0.137 | 0.132 | 0.137 | 525,878 | 0.1317 | 0.00% |
| 2003-03-10 | 0 | 0.023 | 0.022 | 0.024 | 0.021 | 0.024 | 6,005,440 | 143,446 | 0.0239 | 0.132 | 0.126 | 0.137 | 0.120 | 0.137 | 1,049,910 | 0.1366 | -4.17% |
| 2003-03-07 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 3,173,120 | 76,437 | 0.0241 | 0.137 | 0.137 | 0.149 | 0.137 | 0.149 | 554,745 | 0.1378 | -7.69% |
| 2003-03-06 | 0 | 0.026 | 0.025 | 0.026 | 0.022 | 0.026 | 6,416,583 | 152,457 | 0.0238 | 0.149 | 0.143 | 0.149 | 0.126 | 0.149 | 1,121,788 | 0.1359 | 8.33% |
| 2003-03-05 | 0 | 0.024 | 0.021 | 0.025 | 0.020 | 0.024 | 8,896,000 | 195,056 | 0.0219 | 0.137 | 0.120 | 0.143 | 0.114 | 0.137 | 1,555,256 | 0.1254 | 14.29% |
| 2003-03-04 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.024 | 13,383,840 | 289,078 | 0.0216 | 0.120 | 0.114 | 0.120 | 0.103 | 0.137 | 2,339,849 | 0.1235 | -34.38% |
| 2003-03-03 | 1 | 0.032 | - | - | - | - | 0 | 0 | - | 0.183 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 1 | 0.032 | - | - | - | - | 0 | 0 | - | 0.183 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 1 | 0.032 | - | - | - | - | 0 | 0 | - | 0.183 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 1 | 0.032 | - | - | - | - | 0 | 0 | - | 0.183 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 1 | 0.032 | - | - | - | - | 0 | 0 | - | 0.183 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 1 | 0.032 | 0.026 | 0.032 | - | - | 0 | 0 | - | 0.183 | 0.149 | 0.183 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.032 | 0.026 | 0.032 | - | - | 0 | 0 | - | 0.183 | 0.149 | 0.183 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.032 | 0.027 | 0.033 | 0.032 | 0.032 | 240,000 | 7,680 | 0.0320 | 0.183 | 0.154 | 0.189 | 0.183 | 0.183 | 41,958 | 0.1830 | 10.34% |
| 2003-02-19 | 0 | 0.029 | 0.029 | 0.032 | 0.028 | 0.029 | 48,960 | 1,403 | 0.0287 | 0.166 | 0.166 | 0.183 | 0.160 | 0.166 | 8,560 | 0.1639 | 7.41% |
| 2003-02-18 | 0 | 0.027 | 0.026 | 0.032 | - | - | 0 | 0 | - | 0.154 | 0.149 | 0.183 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.027 | 0.025 | - | - | - | 2,560 | 38 | 0.0148 | 0.154 | 0.143 | - | - | - | 448 | 0.0849 | 0.00% |
| 2003-02-14 | 0 | 0.027 | 0.027 | 0.032 | 0.027 | 0.032 | 208,000 | 5,656 | 0.0272 | 0.154 | 0.154 | 0.183 | 0.154 | 0.183 | 36,364 | 0.1555 | -15.63% |
| 2003-02-13 | 0 | 0.032 | 0.026 | 0.032 | 0.032 | 0.032 | 96,000 | 3,072 | 0.0320 | 0.183 | 0.149 | 0.183 | 0.183 | 0.183 | 16,783 | 0.1830 | 0.00% |
| 2003-02-12 | 0 | 0.032 | 0.026 | 0.032 | - | - | 0 | 0 | - | 0.183 | 0.149 | 0.183 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 80,000 | 2,560 | 0.0320 | 0.183 | 0.172 | 0.183 | 0.183 | 0.183 | 13,986 | 0.1830 | 0.00% |
| 2003-02-10 | 0 | 0.032 | 0.026 | 0.032 | - | - | 0 | 0 | - | 0.183 | 0.149 | 0.183 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.032 | 0.030 | 0.032 | - | - | 2,560 | 51 | 0.0199 | 0.183 | 0.172 | 0.183 | - | - | 448 | 0.1140 | 0.00% |
| 2003-02-06 | 0 | 0.032 | 0.030 | 0.033 | 0.031 | 0.032 | 1,096,000 | 34,504 | 0.0315 | 0.183 | 0.172 | 0.189 | 0.177 | 0.183 | 191,610 | 0.1801 | 0.00% |
| 2003-02-05 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 224,000 | 7,032 | 0.0314 | 0.183 | 0.177 | 0.183 | 0.177 | 0.183 | 39,161 | 0.1796 | 3.23% |
| 2003-02-04 | 0 | 0.031 | 0.031 | 0.033 | - | - | 0 | 0 | - | 0.177 | 0.177 | 0.189 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.031 | 513,600 | 15,907 | 0.0310 | 0.177 | 0.177 | 0.194 | 0.177 | 0.177 | 89,791 | 0.1772 | 3.33% |
| 2003-01-29 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 912,000 | 28,200 | 0.0309 | 0.172 | 0.172 | 0.177 | 0.172 | 0.183 | 159,442 | 0.1769 | -3.23% |
| 2003-01-28 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 1,030,259 | 31,765 | 0.0308 | 0.177 | 0.172 | 0.177 | 0.172 | 0.177 | 180,117 | 0.1764 | 0.00% |
| 2003-01-27 | 0 | 0.031 | 0.026 | 0.031 | 0.032 | 0.032 | 1,520,000 | 48,640 | 0.0320 | 0.177 | 0.149 | 0.177 | 0.183 | 0.183 | 265,736 | 0.1830 | -3.13% |
| 2003-01-24 | 0 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 2,808,000 | 84,336 | 0.0300 | 0.183 | 0.166 | 0.183 | 0.166 | 0.183 | 490,913 | 0.1718 | -3.03% |
| 2003-01-23 | 0 | 0.033 | 0.029 | 0.033 | 0.031 | 0.033 | 104,000 | 3,240 | 0.0312 | 0.189 | 0.166 | 0.189 | 0.177 | 0.189 | 18,182 | 0.1782 | 0.00% |
| 2003-01-22 | 0 | 0.033 | 0.031 | 0.034 | 0.033 | 0.033 | 5,016,000 | 165,528 | 0.0330 | 0.189 | 0.177 | 0.194 | 0.189 | 0.189 | 876,929 | 0.1888 | 0.00% |
| 2003-01-21 | 0 | 0.033 | 0.032 | 0.034 | 0.031 | 0.034 | 34,936,224 | 1,135,902 | 0.0325 | 0.189 | 0.183 | 0.194 | 0.177 | 0.194 | 6,107,775 | 0.1860 | 10.00% |
| 2003-01-20 | 0 | 0.030 | 0.030 | 0.032 | 0.028 | 0.032 | 13,689,760 | 430,763 | 0.0315 | 0.172 | 0.172 | 0.183 | 0.160 | 0.183 | 2,393,332 | 0.1800 | -3.23% |
| 2003-01-17 | 0 | 0.031 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.177 | 0.166 | 0.183 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.031 | 0.029 | 0.032 | 0.028 | 0.031 | 6,329,600 | 196,086 | 0.0310 | 0.177 | 0.166 | 0.183 | 0.160 | 0.177 | 1,106,581 | 0.1772 | -3.13% |
| 2003-01-15 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 5,656,000 | 176,976 | 0.0313 | 0.183 | 0.177 | 0.183 | 0.172 | 0.183 | 988,818 | 0.1790 | 0.00% |
| 2003-01-14 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 15,749,600 | 503,723 | 0.0320 | 0.183 | 0.172 | 0.183 | 0.172 | 0.183 | 2,753,446 | 0.1829 | 3.23% |
| 2003-01-13 | 0 | 0.031 | 0.030 | 0.032 | 0.031 | 0.032 | 23,760,000 | 756,320 | 0.0318 | 0.177 | 0.172 | 0.183 | 0.177 | 0.183 | 4,153,876 | 0.1821 | -3.13% |
| 2003-01-10 | 0 | 0.032 | 0.028 | - | 0.028 | 0.032 | 4,416,320 | 139,855 | 0.0317 | 0.183 | 0.160 | - | 0.160 | 0.183 | 772,089 | 0.1811 | 3.23% |
| 2003-01-09 | 0 | 0.031 | 0.027 | 0.031 | 0.031 | 0.031 | 4,000,000 | 124,000 | 0.0310 | 0.177 | 0.154 | 0.177 | 0.177 | 0.177 | 699,306 | 0.1773 | 3.33% |
| 2003-01-08 | 0 | 0.030 | 0.030 | - | 0.028 | 0.028 | 80,000 | 2,240 | 0.0280 | 0.172 | 0.172 | - | 0.160 | 0.160 | 13,986 | 0.1602 | -3.23% |
| 2003-01-07 | 0 | 0.031 | 0.030 | 0.032 | 0.028 | 0.031 | 4,336,001 | 130,296 | 0.0300 | 0.177 | 0.172 | 0.183 | 0.160 | 0.177 | 758,048 | 0.1719 | 0.00% |
| 2003-01-06 | 0 | 0.031 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.177 | 0.166 | 0.183 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 4,088,000 | 126,640 | 0.0310 | 0.177 | 0.177 | 0.183 | 0.172 | 0.177 | 714,690 | 0.1772 | -3.13% |
| 2003-01-02 | 0 | 0.032 | 0.028 | 0.032 | 0.028 | 0.032 | 72,000 | 2,080 | 0.0289 | 0.183 | 0.160 | 0.183 | 0.160 | 0.183 | 12,588 | 0.1652 | 14.29% |
| 2002-12-31 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.032 | 256,000 | 7,712 | 0.0301 | 0.160 | 0.160 | 0.183 | 0.160 | 0.183 | 44,756 | 0.1723 | -12.50% |
| 2002-12-30 | 0 | 0.032 | 0.028 | 0.032 | 0.031 | 0.032 | 224,000 | 6,976 | 0.0311 | 0.183 | 0.160 | 0.183 | 0.177 | 0.183 | 39,161 | 0.1781 | 0.00% |
| 2002-12-27 | 0 | 0.032 | 0.030 | 0.032 | 0.031 | 0.033 | 2,240,000 | 71,640 | 0.0320 | 0.183 | 0.172 | 0.183 | 0.177 | 0.189 | 391,611 | 0.1829 | -3.03% |
| 2002-12-24 | 0 | 0.033 | 0.033 | 0.039 | 0.033 | 0.038 | 1,309,760 | 43,624 | 0.0333 | 0.189 | 0.189 | 0.223 | 0.189 | 0.217 | 228,981 | 0.1905 | -2.94% |
| 2002-12-23 | 0 | 0.034 | 0.034 | 0.038 | 0.033 | 0.038 | 2,314,880 | 79,742 | 0.0344 | 0.194 | 0.194 | 0.217 | 0.189 | 0.217 | 404,702 | 0.1970 | -17.07% |
| 2002-12-20 | 0 | 0.041 | 0.037 | 0.041 | 0.039 | 0.042 | 484,000 | 19,952 | 0.0412 | 0.235 | 0.212 | 0.235 | 0.223 | 0.240 | 84,616 | 0.2358 | 7.89% |
| 2002-12-19 | 0 | 0.038 | 0.038 | 0.044 | 0.038 | 0.038 | 16,000 | 608 | 0.0380 | 0.217 | 0.217 | 0.252 | 0.217 | 0.217 | 2,797 | 0.2174 | -7.32% |
| 2002-12-18 | 0 | 0.041 | 0.041 | 0.045 | 0.035 | 0.040 | 824,000 | 32,840 | 0.0399 | 0.235 | 0.235 | 0.257 | 0.200 | 0.229 | 144,057 | 0.2280 | 2.50% |
| 2002-12-17 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.044 | 1,232,000 | 52,176 | 0.0424 | 0.229 | 0.223 | 0.229 | 0.229 | 0.252 | 215,386 | 0.2422 | 0.00% |
| 2002-12-16 | 0 | 0.040 | 0.038 | 0.040 | - | - | 0 | 0 | - | 0.229 | 0.217 | 0.229 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.040 | 0.038 | 0.041 | 0.032 | 0.040 | 222,080 | 8,713 | 0.0392 | 0.229 | 0.217 | 0.235 | 0.183 | 0.229 | 38,825 | 0.2244 | 0.00% |
| 2002-12-12 | 0 | 0.040 | 0.037 | 0.044 | - | - | 0 | 0 | - | 0.229 | 0.212 | 0.252 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.040 | 0.037 | 0.045 | 0.040 | 0.040 | 32,000 | 1,280 | 0.0400 | 0.229 | 0.212 | 0.257 | 0.229 | 0.229 | 5,594 | 0.2288 | 0.00% |
| 2002-12-10 | 0 | 0.040 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.229 | 0.212 | 0.240 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.040 | 0.032 | 0.048 | - | - | 0 | 0 | - | 0.229 | 0.183 | 0.275 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.040 | 0.038 | 0.043 | 0.040 | 0.040 | 224,729 | 8,982 | 0.0400 | 0.229 | 0.217 | 0.246 | 0.229 | 0.229 | 39,289 | 0.2286 | -11.11% |
| 2002-12-05 | 0 | 0.045 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.257 | 0.212 | 0.257 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.045 | 0.039 | 0.047 | 0.040 | 0.045 | 416,000 | 16,680 | 0.0401 | 0.257 | 0.223 | 0.269 | 0.229 | 0.257 | 72,728 | 0.2293 | 7.14% |
| 2002-12-03 | 0 | 0.042 | 0.038 | 0.042 | - | - | 0 | 0 | - | 0.240 | 0.217 | 0.240 | - | - | 0 | - | -6.67% |
| 2002-12-02 | 0 | 0.045 | 0.038 | 0.045 | - | - | 0 | 0 | - | 0.257 | 0.217 | 0.257 | - | - | 0 | - | -2.17% |
| 2002-11-29 | 0 | 0.046 | 0.039 | 0.046 | 0.039 | 0.046 | 560,000 | 22,456 | 0.0401 | 0.263 | 0.223 | 0.263 | 0.223 | 0.263 | 97,903 | 0.2294 | 4.55% |
| 2002-11-28 | 0 | 0.044 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.252 | 0.240 | 0.263 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.044 | 0.040 | 0.044 | 0.041 | 0.044 | 41,984 | 1,772 | 0.0422 | 0.252 | 0.229 | 0.252 | 0.235 | 0.252 | 7,340 | 0.2414 | 4.76% |
| 2002-11-26 | 0 | 0.042 | 0.041 | 0.045 | 0.042 | 0.042 | 280,000 | 11,760 | 0.0420 | 0.240 | 0.235 | 0.257 | 0.240 | 0.240 | 48,951 | 0.2402 | 2.44% |
| 2002-11-25 | 0 | 0.041 | 0.038 | 0.046 | - | - | 0 | 0 | - | 0.235 | 0.217 | 0.263 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.041 | 0.041 | 0.046 | 0.041 | 0.041 | 39,712 | 1,543 | 0.0389 | 0.235 | 0.235 | 0.263 | 0.235 | 0.235 | 6,943 | 0.2222 | -2.38% |
| 2002-11-21 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.044 | 563,520 | 24,155 | 0.0429 | 0.240 | 0.240 | 0.252 | 0.240 | 0.252 | 98,518 | 0.2452 | 2.44% |
| 2002-11-20 | 0 | 0.041 | 0.041 | 0.045 | 0.041 | 0.041 | 48,000 | 1,968 | 0.0410 | 0.235 | 0.235 | 0.257 | 0.235 | 0.235 | 8,392 | 0.2345 | 0.00% |
| 2002-11-19 | 0 | 0.041 | 0.041 | 0.046 | 0.041 | 0.041 | 80,000 | 3,280 | 0.0410 | 0.235 | 0.235 | 0.263 | 0.235 | 0.235 | 13,986 | 0.2345 | -2.38% |
| 2002-11-18 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 91,200 | 3,808 | 0.0418 | 0.240 | 0.240 | 0.257 | 0.240 | 0.240 | 15,944 | 0.2388 | 0.00% |
| 2002-11-15 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.045 | 806,400 | 35,656 | 0.0442 | 0.240 | 0.240 | 0.257 | 0.240 | 0.257 | 140,980 | 0.2529 | 2.44% |
| 2002-11-14 | 0 | 0.041 | 0.041 | 0.046 | 0.041 | 0.041 | 324,313 | 13,223 | 0.0408 | 0.235 | 0.235 | 0.263 | 0.235 | 0.235 | 56,698 | 0.2332 | -14.58% |
| 2002-11-13 | 0 | 0.048 | 0.043 | 0.048 | - | - | 0 | 0 | - | 0.275 | 0.246 | 0.275 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.048 | 0.044 | 0.048 | 0.044 | 0.048 | 3,080,032 | 139,649 | 0.0453 | 0.275 | 0.252 | 0.275 | 0.252 | 0.275 | 538,471 | 0.2593 | 6.67% |
| 2002-11-11 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 707,840 | 33,358 | 0.0471 | 0.257 | 0.257 | 0.275 | 0.257 | 0.275 | 123,749 | 0.2696 | -6.25% |
| 2002-11-08 | 0 | 0.048 | 0.048 | 0.050 | 0.047 | 0.052 | 3,407,472 | 168,426 | 0.0494 | 0.275 | 0.275 | 0.286 | 0.269 | 0.297 | 595,716 | 0.2827 | 2.13% |
| 2002-11-07 | 0 | 0.047 | 0.046 | 0.050 | 0.046 | 0.055 | 7,133,988 | 345,500 | 0.0484 | 0.269 | 0.263 | 0.286 | 0.263 | 0.315 | 1,247,210 | 0.2770 | 23.68% |
| 2002-11-06 | 1 | 0.038 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.038 | 0.035 | 0.043 | 0.035 | 0.043 | 2,720,000 | 104,632 | 0.0385 | 0.217 | 0.200 | 0.246 | 0.200 | 0.246 | 475,528 | 0.2200 | 0.00% |
| 2002-11-04 | 0 | 0.038 | 0.038 | 0.043 | 0.036 | 0.036 | 72,000 | 2,824 | 0.0392 | 0.217 | 0.217 | 0.246 | 0.206 | 0.206 | 12,588 | 0.2243 | 0.00% |
| 2002-11-01 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 8,000 | 304 | 0.0380 | 0.217 | 0.217 | 0.223 | 0.217 | 0.217 | 1,399 | 0.2174 | -11.63% |
| 2002-10-31 | 0 | 0.043 | 0.042 | 0.043 | 0.038 | 0.043 | 84,800 | 3,312 | 0.0391 | 0.246 | 0.240 | 0.246 | 0.217 | 0.246 | 14,825 | 0.2234 | 13.16% |
| 2002-10-30 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 8,192 | 310 | 0.0378 | 0.217 | 0.217 | 0.223 | 0.217 | 0.217 | 1,432 | 0.2165 | -2.56% |
| 2002-10-29 | 0 | 0.039 | 0.038 | 0.044 | 0.039 | 0.044 | 725,132 | 29,652 | 0.0409 | 0.223 | 0.217 | 0.252 | 0.223 | 0.252 | 126,772 | 0.2339 | -2.50% |
| 2002-10-28 | 0 | 0.040 | 0.040 | 0.043 | 0.040 | 0.045 | 288,000 | 12,280 | 0.0426 | 0.229 | 0.229 | 0.246 | 0.229 | 0.257 | 50,350 | 0.2439 | -9.09% |
| 2002-10-25 | 0 | 0.044 | 0.038 | 0.039 | 0.038 | 0.048 | 1,856,000 | 73,808 | 0.0398 | 0.252 | 0.217 | 0.223 | 0.217 | 0.275 | 324,478 | 0.2275 | 15.79% |
| 2002-10-24 | 0 | 0.038 | 0.040 | 0.049 | 0.037 | 0.049 | 1,384,000 | 55,192 | 0.0399 | 0.217 | 0.229 | 0.280 | 0.212 | 0.280 | 241,960 | 0.2281 | 0.00% |
| 2002-10-23 | 0 | 0.038 | 0.038 | 0.047 | 0.036 | 0.036 | 315,289 | 11,331 | 0.0359 | 0.217 | 0.217 | 0.269 | 0.206 | 0.206 | 55,121 | 0.2056 | 0.00% |
| 2002-10-22 | 0 | 0.038 | 0.034 | 0.048 | 0.034 | 0.048 | 772,480 | 33,846 | 0.0438 | 0.217 | 0.194 | 0.275 | 0.194 | 0.275 | 135,050 | 0.2506 | -5.00% |
| 2002-10-21 | 0 | 0.040 | 0.037 | 0.048 | 0.040 | 0.040 | 16,000 | 640 | 0.0400 | 0.229 | 0.212 | 0.275 | 0.229 | 0.229 | 2,797 | 0.2288 | 0.00% |
| 2002-10-18 | 0 | 0.040 | 0.040 | 0.048 | 0.039 | 0.048 | 367,040 | 15,347 | 0.0418 | 0.229 | 0.229 | 0.275 | 0.223 | 0.275 | 64,168 | 0.2392 | 0.00% |
| 2002-10-17 | 0 | 0.040 | 0.033 | 0.040 | - | - | 3,840 | 96 | 0.0250 | 0.229 | 0.189 | 0.229 | - | - | 671 | 0.1430 | -6.98% |
| 2002-10-16 | 0 | 0.043 | 0.039 | 0.049 | 0.040 | 0.050 | 957,440 | 40,395 | 0.0422 | 0.246 | 0.223 | 0.280 | 0.229 | 0.286 | 167,386 | 0.2413 | 0.00% |
| 2002-10-15 | 0 | 0.043 | 0.042 | 0.048 | 0.043 | 0.056 | 896,000 | 40,608 | 0.0453 | 0.246 | 0.240 | 0.275 | 0.246 | 0.320 | 156,644 | 0.2592 | -10.42% |
| 2002-10-11 | 0 | 0.048 | 0.048 | 0.057 | 0.048 | 0.049 | 246,400 | 11,936 | 0.0484 | 0.275 | 0.275 | 0.326 | 0.275 | 0.280 | 43,077 | 0.2771 | -12.73% |
| 2002-10-10 | 0 | 0.055 | 0.044 | 0.055 | 0.046 | 0.055 | 656,800 | 31,292 | 0.0476 | 0.315 | 0.252 | 0.315 | 0.263 | 0.315 | 114,826 | 0.2725 | 5.77% |
| 2002-10-09 | 0 | 0.052 | 0.047 | 0.053 | 0.046 | 0.052 | 600,000 | 28,800 | 0.0480 | 0.297 | 0.269 | 0.303 | 0.263 | 0.297 | 104,896 | 0.2746 | 4.00% |
| 2002-10-08 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 347,200 | 16,656 | 0.0480 | 0.286 | 0.269 | 0.286 | 0.269 | 0.286 | 60,700 | 0.2744 | 0.00% |
| 2002-10-07 | 0 | 0.050 | 0.046 | 0.050 | 0.042 | 0.050 | 232,512 | 11,383 | 0.0490 | 0.286 | 0.263 | 0.286 | 0.240 | 0.286 | 40,649 | 0.2800 | 4.17% |
| 2002-10-04 | 0 | 0.048 | 0.046 | 0.053 | 0.048 | 0.048 | 28,160 | 1,277 | 0.0453 | 0.275 | 0.263 | 0.303 | 0.275 | 0.275 | 4,923 | 0.2594 | 11.63% |
| 2002-10-03 | 0 | 0.043 | 0.043 | 0.056 | 0.043 | 0.048 | 31,120 | 1,321 | 0.0424 | 0.246 | 0.246 | 0.320 | 0.246 | 0.275 | 5,441 | 0.2428 | -10.42% |
| 2002-10-02 | 0 | 0.048 | 0.048 | 0.052 | 0.048 | 0.048 | 551,680 | 26,419 | 0.0479 | 0.275 | 0.275 | 0.297 | 0.275 | 0.275 | 96,448 | 0.2739 | -7.69% |
| 2002-09-30 | 0 | 0.052 | 0.048 | 0.052 | 0.044 | 0.054 | 847,426 | 42,331 | 0.0500 | 0.297 | 0.275 | 0.297 | 0.252 | 0.309 | 148,152 | 0.2857 | 10.64% |
| 2002-09-27 | 0 | 0.047 | 0.046 | 0.070 | 0.047 | 0.047 | 688,000 | 32,336 | 0.0470 | 0.269 | 0.263 | 0.400 | 0.269 | 0.269 | 120,281 | 0.2688 | 0.00% |
| 2002-09-26 | 0 | 0.047 | 0.047 | - | 0.047 | 0.050 | 422,432 | 20,617 | 0.0488 | 0.269 | 0.269 | - | 0.269 | 0.286 | 73,852 | 0.2792 | -6.00% |
| 2002-09-25 | 0 | 0.050 | 0.050 | 0.059 | 0.042 | 0.060 | 120,320 | 6,314 | 0.0525 | 0.286 | 0.286 | 0.337 | 0.240 | 0.343 | 21,035 | 0.3002 | 0.00% |
| 2002-09-24 | 0 | 0.050 | 0.050 | 0.068 | 0.047 | 0.060 | 311,085 | 16,051 | 0.0516 | 0.286 | 0.286 | 0.389 | 0.269 | 0.343 | 54,386 | 0.2951 | -16.67% |
| 2002-09-23 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.343 | - | 0.343 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.060 | 0.052 | 0.060 | 0.048 | 0.060 | 922,880 | 48,979 | 0.0531 | 0.343 | 0.297 | 0.343 | 0.275 | 0.343 | 161,344 | 0.3036 | 0.00% |
| 2002-09-19 | 0 | 0.060 | - | 0.060 | - | - | 960 | 34 | 0.0354 | 0.343 | - | 0.343 | - | - | 168 | 0.2026 | 0.00% |
| 2002-09-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.343 | - | 0.343 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.060 | 0.040 | 0.060 | 0.031 | 0.060 | 59,200 | 2,256 | 0.0381 | 0.343 | 0.229 | 0.343 | 0.177 | 0.343 | 10,350 | 0.2180 | 11.11% |
| 2002-09-16 | 0 | 0.054 | - | 0.054 | - | - | 64 | 3 | 0.0469 | 0.309 | - | 0.309 | - | - | 11 | 0.2681 | -11.48% |
| 2002-09-13 | 0 | 0.061 | 0.051 | 0.062 | - | - | 0 | 0 | - | 0.349 | 0.292 | 0.355 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.061 | 0.060 | 0.061 | 0.050 | 0.061 | 270,560 | 14,536 | 0.0537 | 0.349 | 0.343 | 0.349 | 0.286 | 0.349 | 47,301 | 0.3073 | 15.09% |
| 2002-09-11 | 0 | 0.053 | 0.050 | 0.061 | - | - | 0 | 0 | - | 0.303 | 0.286 | 0.349 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.053 | 0.053 | 0.056 | 0.052 | 0.053 | 471,238 | 24,560 | 0.0521 | 0.303 | 0.303 | 0.320 | 0.297 | 0.303 | 82,385 | 0.2981 | -5.36% |
| 2002-09-09 | 0 | 0.056 | 0.056 | 0.070 | 0.050 | 0.057 | 1,088,129 | 60,744 | 0.0558 | 0.320 | 0.320 | 0.400 | 0.286 | 0.326 | 190,234 | 0.3193 | 5.66% |
| 2002-09-06 | 0 | 0.053 | 0.053 | 0.057 | 0.050 | 0.054 | 1,289,632 | 66,878 | 0.0519 | 0.303 | 0.303 | 0.326 | 0.286 | 0.309 | 225,462 | 0.2966 | 0.00% |
| 2002-09-05 | 0 | 0.053 | 0.053 | 0.057 | 0.053 | 0.058 | 1,237,487 | 67,716 | 0.0547 | 0.303 | 0.303 | 0.326 | 0.303 | 0.332 | 216,345 | 0.3130 | -13.11% |
| 2002-09-04 | 0 | 0.061 | 0.058 | 0.061 | 0.056 | 0.061 | 1,644,320 | 95,469 | 0.0581 | 0.349 | 0.332 | 0.349 | 0.320 | 0.349 | 287,471 | 0.3321 | -7.58% |
| 2002-09-03 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.085 | 1,992,544 | 138,298 | 0.0694 | 0.378 | 0.378 | 0.383 | 0.372 | 0.486 | 348,349 | 0.3970 | -22.35% |
| 2002-09-02 | 0 | 0.085 | 0.085 | 0.087 | 0.075 | 0.087 | 2,366,419 | 188,073 | 0.0795 | 0.486 | 0.486 | 0.498 | 0.429 | 0.498 | 413,713 | 0.4546 | -10.53% |
| 2002-08-30 | 0 | 0.095 | 0.086 | 0.095 | 0.078 | 0.105 | 4,805,447 | 429,870 | 0.0895 | 0.543 | 0.492 | 0.543 | 0.446 | 0.601 | 840,119 | 0.5117 | -62.00% |
| 2002-08-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 1.430 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.010 | - | 0.010 | - | - | 16,728,000 | 77,672 | 0.0046 | 1.430 | - | 1.430 | - | - | 116,980 | 0.6640 | 0.00% |
| 2002-08-27 | 0 | 0.010 | - | 0.010 | - | - | 56,116,000 | 224,464 | 0.0040 | 1.430 | - | 1.430 | - | - | 392,422 | 0.5720 | 0.00% |
| 2002-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.010 | - | 0.010 | - | - | 2,312,000 | 9,248 | 0.0040 | 1.430 | - | 1.430 | - | - | 16,168 | 0.5720 | 0.00% |
| 2002-08-21 | 0 | 0.010 | - | 0.010 | - | - | 1,920,000 | 7,680 | 0.0040 | 1.430 | - | 1.430 | - | - | 13,427 | 0.5720 | 0.00% |
| 2002-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.010 | - | 0.010 | - | - | 10,800,000 | 43,200 | 0.0040 | 1.430 | - | 1.430 | - | - | 75,525 | 0.5720 | 0.00% |
| 2002-08-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,800,000 | 36,160 | 0.0041 | 1.430 | - | 1.430 | 1.430 | 1.430 | 61,539 | 0.5876 | 0.00% |
| 2002-08-15 | 0 | 0.010 | - | 0.010 | - | - | 7,262,800 | 29,051 | 0.0040 | 1.430 | - | 1.430 | - | - | 50,789 | 0.5720 | 0.00% |
| 2002-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.010 | - | 0.010 | - | - | 720,000 | 2,880 | 0.0040 | 1.430 | - | 1.430 | - | - | 5,035 | 0.5720 | 0.00% |
| 2002-08-12 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 10,000 | 0.0050 | 1.430 | - | 1.430 | - | - | 13,986 | 0.7150 | 0.00% |
| 2002-08-09 | 0 | 0.010 | - | 0.010 | - | - | 25,956,000 | 103,824 | 0.0040 | 1.430 | - | 1.430 | - | - | 181,512 | 0.5720 | 0.00% |
| 2002-08-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,496,000 | 14,544 | 0.0058 | 1.430 | - | 1.430 | 1.430 | 1.430 | 17,455 | 0.8332 | 0.00% |
| 2002-08-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,464,000 | 7,200 | 0.0049 | 1.430 | - | 1.430 | 1.430 | 1.430 | 10,238 | 0.7033 | 0.00% |
| 2002-08-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 24,000 | 240 | 0.0100 | 1.430 | - | 1.430 | 1.430 | 1.430 | 168 | 1.4300 | 0.00% |
| 2002-08-05 | 0 | 0.010 | - | 0.010 | - | - | 6,880,000 | 31,520 | 0.0046 | 1.430 | - | 1.430 | - | - | 48,112 | 0.6551 | 0.00% |
| 2002-08-02 | 0 | 0.010 | - | 0.010 | - | - | 16,092,000 | 64,368 | 0.0040 | 1.430 | - | 1.430 | - | - | 112,532 | 0.5720 | 0.00% |
| 2002-08-01 | 0 | 0.010 | - | 0.010 | - | - | 5,800,000 | 23,200 | 0.0040 | 1.430 | - | 1.430 | - | - | 40,560 | 0.5720 | 0.00% |
| 2002-07-31 | 0 | 0.010 | - | 0.010 | - | - | 11,902,400 | 47,557 | 0.0040 | 1.430 | - | 1.430 | - | - | 83,234 | 0.5714 | 0.00% |
| 2002-07-30 | 0 | 0.010 | - | 0.010 | - | - | 10,000,000 | 50,000 | 0.0050 | 1.430 | - | 1.430 | - | - | 69,931 | 0.7150 | 0.00% |
| 2002-07-29 | 0 | 0.010 | - | 0.010 | - | - | 21,024,117 | 83,416 | 0.0040 | 1.430 | - | 1.430 | - | - | 147,023 | 0.5674 | 0.00% |
| 2002-07-26 | 0 | 0.010 | - | 0.010 | - | - | 18,784,000 | 82,360 | 0.0044 | 1.430 | - | 1.430 | - | - | 131,358 | 0.6270 | 0.00% |
| 2002-07-25 | 0 | 0.010 | - | 0.010 | - | - | 280,000 | 1,120 | 0.0040 | 1.430 | - | 1.430 | - | - | 1,958 | 0.5720 | 0.00% |
| 2002-07-24 | 0 | 0.010 | - | 0.010 | - | - | 45,464,000 | 260,320 | 0.0057 | 1.430 | - | 1.430 | - | - | 317,932 | 0.8188 | 0.00% |
| 2002-07-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,154,957 | 144,791 | 0.0048 | 1.430 | - | 1.430 | 1.430 | 1.430 | 210,875 | 0.6866 | 0.00% |
| 2002-07-22 | 0 | 0.010 | - | 0.010 | - | - | 40,054,000 | 167,286 | 0.0042 | 1.430 | - | 1.430 | - | - | 280,100 | 0.5972 | 0.00% |
| 2002-07-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 1.430 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 1.430 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 1.430 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.010 | - | 0.010 | - | - | 9,800,000 | 68,600 | 0.0070 | 1.430 | - | 1.430 | - | - | 68,532 | 1.0010 | 0.00% |
| 2002-07-10 | 0 | 0.010 | - | 0.010 | - | - | 3,000,000 | 24,000 | 0.0080 | 1.430 | - | 1.430 | - | - | 20,979 | 1.1440 | 0.00% |
| 2002-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,800,000 | 48,000 | 0.0100 | 1.430 | - | 1.430 | 1.430 | 1.430 | 33,567 | 1.4300 | 0.00% |
| 2002-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,744,000 | 44,960 | 0.0095 | 1.430 | - | 1.430 | 1.430 | 1.430 | 33,175 | 1.3552 | 0.00% |
| 2002-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,288,000 | 22,880 | 0.0100 | 1.430 | - | 1.430 | 1.430 | 1.430 | 16,000 | 1.4300 | 0.00% |
| 2002-06-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,800,000 | 58,000 | 0.0100 | 1.430 | - | 1.430 | 1.430 | 1.430 | 40,560 | 1.4300 | 0.00% |
| 2002-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 496,000 | 4,960 | 0.0100 | 1.430 | - | 1.430 | 1.430 | 1.430 | 3,469 | 1.4300 | 0.00% |
| 2002-06-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 1.430 | - | 1.430 | 1.430 | 1.430 | 6,993 | 1.4300 | 0.00% |
| 2002-06-21 | 0 | 0.010 | - | 0.010 | - | - | 30,001,760 | 270,009 | 0.0090 | 1.430 | - | 1.430 | - | - | 209,804 | 1.2870 | 0.00% |
| 2002-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 1.430 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,440,000 | 44,400 | 0.0100 | 1.430 | - | 1.430 | 1.430 | 1.430 | 31,049 | 1.4300 | 0.00% |
| 2002-06-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 22,224,000 | 222,240 | 0.0100 | 1.430 | - | 1.430 | 1.430 | 1.430 | 155,414 | 1.4300 | 0.00% |
| 2002-06-14 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 12,464,000 | 124,640 | 0.0100 | 1.430 | 1.430 | 1.573 | 1.430 | 1.430 | 87,161 | 1.4300 | 0.00% |
| 2002-06-13 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 8,696,000 | 87,032 | 0.0100 | 1.430 | 1.430 | 1.573 | 1.430 | 1.573 | 60,812 | 1.4312 | -9.09% |
| 2002-06-12 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 25,896,000 | 259,176 | 0.0100 | 1.573 | 1.430 | 1.573 | 1.430 | 1.573 | 181,092 | 1.4312 | 10.00% |
| 2002-06-11 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 56,328,000 | 563,280 | 0.0100 | 1.430 | 1.430 | 1.573 | 1.430 | 1.430 | 393,905 | 1.4300 | 0.00% |
| 2002-06-10 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 32,936,000 | 331,760 | 0.0101 | 1.430 | 1.430 | 1.573 | 1.430 | 1.573 | 230,323 | 1.4404 | -9.09% |
| 2002-06-07 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 16,368,000 | 180,040 | 0.0110 | 1.573 | 1.430 | 1.573 | 1.430 | 1.573 | 114,462 | 1.5729 | 0.00% |
| 2002-06-06 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 31,088,000 | 341,968 | 0.0110 | 1.573 | 1.430 | 1.573 | 1.573 | 1.573 | 217,400 | 1.5730 | 0.00% |
| 2002-06-05 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 19,778,000 | 217,958 | 0.0110 | 1.573 | 1.573 | 1.716 | 1.573 | 1.716 | 138,309 | 1.5759 | -8.33% |
| 2002-06-04 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 22,352,000 | 246,392 | 0.0110 | 1.716 | 1.573 | 1.716 | 1.573 | 1.716 | 156,309 | 1.5763 | 0.00% |
| 2002-06-03 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 19,640,000 | 224,280 | 0.0114 | 1.716 | 1.573 | 1.716 | 1.573 | 1.716 | 137,344 | 1.6330 | 0.00% |
| 2002-05-31 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 18,864,000 | 226,368 | 0.0120 | 1.716 | 1.573 | 1.716 | 1.716 | 1.716 | 131,917 | 1.7160 | 0.00% |
| 2002-05-30 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 29,664,000 | 336,304 | 0.0113 | 1.716 | 1.573 | 1.716 | 1.573 | 1.716 | 207,442 | 1.6212 | 9.09% |
| 2002-05-29 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 32,791,600 | 360,662 | 0.0110 | 1.573 | 1.573 | 1.716 | 1.573 | 1.573 | 229,314 | 1.5728 | 0.00% |
| 2002-05-28 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 6,896,000 | 80,856 | 0.0117 | 1.573 | 1.573 | 1.716 | 1.573 | 1.716 | 48,224 | 1.6767 | -8.33% |
| 2002-05-27 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 114,986,400 | 1,263,876 | 0.0110 | 1.716 | 1.573 | 1.716 | 1.430 | 1.716 | 804,106 | 1.5718 | 9.09% |
| 2002-05-24 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 10,776,000 | 118,536 | 0.0110 | 1.573 | 1.573 | 1.716 | 1.573 | 1.573 | 75,357 | 1.5730 | -8.33% |
| 2002-05-23 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 4,896,000 | 58,752 | 0.0120 | 1.716 | 1.573 | 1.716 | 1.716 | 1.716 | 34,238 | 1.7160 | 0.00% |
| 2002-05-22 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 28,850,400 | 348,035 | 0.0121 | 1.716 | 1.716 | 1.859 | 1.716 | 1.859 | 201,752 | 1.7251 | 0.00% |
| 2002-05-21 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 64,904,000 | 778,584 | 0.0120 | 1.716 | 1.716 | 1.859 | 1.573 | 1.716 | 453,877 | 1.7154 | 0.00% |
| 2002-05-17 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 38,032,000 | 466,360 | 0.0123 | 1.716 | 1.716 | 1.859 | 1.716 | 2.002 | 265,960 | 1.7535 | -7.69% |
| 2002-05-16 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 91,700,800 | 1,190,086 | 0.0130 | 1.859 | 1.716 | 1.859 | 1.716 | 1.859 | 641,269 | 1.8558 | 0.00% |
| 2002-05-15 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.015 | 116,940,800 | 1,537,384 | 0.0131 | 1.859 | 1.716 | 1.859 | 1.716 | 2.145 | 817,774 | 1.8800 | -13.33% |
| 2002-05-14 | 0 | 0.015 | 0.014 | 0.015 | 0.012 | 0.016 | 411,361,795 | 5,785,716 | 0.0141 | 2.145 | 2.002 | 2.145 | 1.716 | 2.288 | 2,876,677 | 2.0113 | 25.00% |
| 2002-05-13 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 8,120,000 | 97,440 | 0.0120 | 1.716 | 1.573 | 1.716 | 1.716 | 1.716 | 56,784 | 1.7160 | 0.00% |
| 2002-05-10 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 45,340,000 | 544,160 | 0.0120 | 1.716 | 1.716 | 1.859 | 1.716 | 1.859 | 317,065 | 1.7162 | 0.00% |
| 2002-05-09 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 135,182,000 | 1,773,756 | 0.0131 | 1.716 | 1.716 | 1.859 | 1.716 | 2.002 | 945,335 | 1.8763 | -7.69% |
| 2002-05-08 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 49,232,000 | 591,336 | 0.0120 | 1.859 | 1.716 | 1.859 | 1.716 | 1.859 | 344,282 | 1.7176 | 8.33% |
| 2002-05-07 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 115,079,680 | 1,379,054 | 0.0120 | 1.716 | 1.716 | 1.859 | 1.573 | 1.859 | 804,759 | 1.7136 | 9.09% |
| 2002-05-06 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 8,640,000 | 102,320 | 0.0118 | 1.573 | 1.573 | 1.716 | 1.573 | 1.716 | 60,420 | 1.6935 | -8.33% |
| 2002-05-03 | 0 | 0.012 | 0.012 | 0.013 | 0.010 | 0.013 | 210,891,551 | 2,265,737 | 0.0107 | 1.716 | 1.716 | 1.859 | 1.430 | 1.859 | 1,474,777 | 1.5363 | 9.09% |
| 2002-05-02 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 7,320,000 | 80,520 | 0.0110 | 1.573 | 1.573 | 1.716 | 1.573 | 1.573 | 51,189 | 1.5730 | 0.00% |
| 2002-04-30 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 11,760,000 | 129,520 | 0.0110 | 1.573 | 1.573 | 1.716 | 1.573 | 1.716 | 82,238 | 1.5749 | 0.00% |
| 2002-04-29 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 33,224,000 | 365,464 | 0.0110 | 1.573 | 1.573 | 1.716 | 1.573 | 1.573 | 232,337 | 1.5730 | 0.00% |
| 2002-04-26 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 4,000,000 | 44,000 | 0.0110 | 1.573 | 1.573 | 1.716 | 1.573 | 1.573 | 27,972 | 1.5730 | 0.00% |
| 2002-04-25 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,904,800 | 33,558 | 0.0116 | 1.573 | 1.573 | 1.716 | 1.573 | 1.716 | 20,313 | 1.6520 | -8.33% |
| 2002-04-24 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 24,296,000 | 291,752 | 0.0120 | 1.716 | 1.573 | 1.716 | 1.716 | 1.859 | 169,903 | 1.7172 | 0.00% |
| 2002-04-23 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 56,848,000 | 683,016 | 0.0120 | 1.716 | 1.716 | 1.859 | 1.573 | 1.859 | 397,541 | 1.7181 | 0.00% |
| 2002-04-22 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 8,248,000 | 98,768 | 0.0120 | 1.716 | 1.573 | 1.716 | 1.573 | 1.716 | 57,679 | 1.7124 | 9.09% |
| 2002-04-19 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 11,152,000 | 129,352 | 0.0116 | 1.573 | 1.573 | 1.716 | 1.573 | 1.716 | 77,987 | 1.6586 | -8.33% |
| 2002-04-18 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 51,040,000 | 612,480 | 0.0120 | 1.716 | 1.716 | 1.859 | 1.716 | 1.716 | 356,926 | 1.7160 | 0.00% |
| 2002-04-17 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 12,278,692 | 147,110 | 0.0120 | 1.716 | 1.716 | 1.859 | 1.573 | 1.716 | 85,866 | 1.7133 | 0.00% |
| 2002-04-16 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.013 | 13,953,533 | 167,475 | 0.0120 | 1.716 | 1.573 | 1.859 | 1.716 | 1.859 | 97,578 | 1.7163 | 0.00% |
| 2002-04-15 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 27,855,275 | 332,659 | 0.0119 | 1.716 | 1.573 | 1.716 | 1.573 | 1.716 | 194,794 | 1.7078 | 0.00% |
| 2002-04-12 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 10,880,000 | 123,560 | 0.0114 | 1.716 | 1.573 | 1.716 | 1.573 | 1.716 | 76,084 | 1.6240 | 0.00% |
| 2002-04-11 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 8,208,000 | 97,952 | 0.0119 | 1.716 | 1.573 | 1.716 | 1.573 | 1.859 | 57,399 | 1.7065 | 0.00% |
| 2002-04-10 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 21,087,991 | 253,016 | 0.0120 | 1.716 | 1.716 | 1.859 | 1.716 | 1.716 | 147,470 | 1.7157 | 0.00% |
| 2002-04-09 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 32,560,000 | 390,816 | 0.0120 | 1.716 | 1.573 | 1.716 | 1.716 | 1.859 | 227,694 | 1.7164 | -7.69% |
| 2002-04-08 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 9,904,000 | 119,864 | 0.0121 | 1.859 | 1.716 | 1.859 | 1.716 | 1.859 | 69,259 | 1.7307 | 0.00% |
| 2002-04-04 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 16,697,746 | 201,797 | 0.0121 | 1.859 | 1.716 | 1.859 | 1.716 | 1.859 | 116,768 | 1.7282 | 18.18% |
| 2002-04-03 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 14,512,000 | 173,992 | 0.0120 | 1.573 | 1.573 | 1.859 | 1.573 | 1.859 | 101,483 | 1.7145 | -15.38% |
| 2002-04-02 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 6,224,000 | 79,912 | 0.0128 | 1.859 | 1.716 | 1.859 | 1.716 | 1.859 | 43,525 | 1.8360 | -7.14% |
| 2002-03-28 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 18,864,000 | 244,216 | 0.0129 | 2.002 | 1.716 | 2.002 | 1.716 | 2.002 | 131,917 | 1.8513 | 0.00% |
| 2002-03-27 | 0 | 0.014 | 0.013 | 0.014 | 0.011 | 0.014 | 103,383,600 | 1,347,808 | 0.0130 | 2.002 | 1.859 | 2.002 | 1.573 | 2.002 | 722,967 | 1.8643 | 16.67% |
| 2002-03-26 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 33,377,600 | 365,563 | 0.0110 | 1.716 | 1.573 | 1.716 | 1.430 | 1.716 | 233,411 | 1.5662 | 0.00% |
| 2002-03-25 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 11,576,000 | 134,288 | 0.0116 | 1.716 | 1.573 | 1.716 | 1.573 | 1.716 | 80,952 | 1.6589 | 0.00% |
| 2002-03-22 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 61,964,000 | 681,244 | 0.0110 | 1.716 | 1.573 | 1.716 | 1.430 | 1.716 | 433,318 | 1.5722 | 9.09% |
| 2002-03-21 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 74,443,464 | 784,698 | 0.0105 | 1.573 | 1.430 | 1.573 | 1.430 | 1.716 | 520,587 | 1.5073 | -8.33% |
| 2002-03-20 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 207,245,516 | 2,503,871 | 0.0121 | 1.716 | 1.573 | 1.716 | 1.573 | 1.859 | 1,449,280 | 1.7277 | -14.29% |
| 2002-03-19 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 15,752,000 | 216,816 | 0.0138 | 2.002 | 1.859 | 2.002 | 1.859 | 2.002 | 110,155 | 1.9683 | 0.00% |
| 2002-03-18 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 63,560,732 | 866,382 | 0.0136 | 2.002 | 1.859 | 2.002 | 1.859 | 2.002 | 444,484 | 1.9492 | 0.00% |
| 2002-03-15 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 64,442,082 | 966,585 | 0.0150 | 2.002 | 2.002 | 2.145 | 2.002 | 2.288 | 450,647 | 2.1449 | -12.50% |
| 2002-03-14 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 85,185,040 | 1,362,133 | 0.0160 | 2.288 | 2.145 | 2.288 | 2.145 | 2.288 | 595,704 | 2.2866 | 0.00% |
| 2002-03-13 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 66,868,353 | 1,069,841 | 0.0160 | 2.288 | 2.288 | 2.431 | 2.288 | 2.288 | 467,614 | 2.2879 | 0.00% |
| 2002-03-12 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 177,131,506 | 2,871,682 | 0.0162 | 2.288 | 2.288 | 2.431 | 2.288 | 2.574 | 1,238,691 | 2.3183 | 0.00% |
| 2002-03-11 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 407,252,356 | 6,978,824 | 0.0171 | 2.288 | 2.288 | 2.431 | 2.288 | 2.574 | 2,847,939 | 2.4505 | -11.11% |
| 2002-03-08 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 490,803,682 | 8,923,107 | 0.0182 | 2.574 | 2.431 | 2.574 | 2.431 | 2.860 | 3,432,218 | 2.5998 | -10.00% |
| 2002-03-07 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 276,951,680 | 5,454,427 | 0.0197 | 2.860 | 2.717 | 2.860 | 2.717 | 3.003 | 1,936,739 | 2.8163 | 5.26% |
| 2002-03-06 | 0 | 0.019 | 0.019 | 0.020 | 0.017 | 0.025 | 718,368,620 | 13,250,916 | 0.0184 | 2.717 | 2.717 | 2.860 | 2.431 | 3.575 | 5,023,593 | 2.6377 | -45.71% |
| 2002-03-05 | 0 | 0.035 | 0.034 | 0.035 | 0.028 | 0.051 | 64,163,520 | 2,301,139 | 0.0359 | 5.005 | 4.862 | 5.005 | 4.004 | 7.293 | 448,699 | 5.1285 | -25.53% |
| 2002-03-04 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.051 | 23,508,162 | 1,114,486 | 0.0474 | 6.721 | 6.721 | 6.864 | 6.435 | 7.293 | 164,394 | 6.7794 | -4.08% |
| 2002-03-01 | 0 | 0.049 | 0.048 | 0.049 | 0.045 | 0.052 | 7,168,000 | 348,088 | 0.0486 | 7.007 | 6.864 | 7.007 | 6.435 | 7.436 | 50,126 | 6.9442 | -9.26% |
| 2002-02-28 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.056 | 6,951,200 | 370,624 | 0.0533 | 7.722 | 7.722 | 7.865 | 7.436 | 8.008 | 48,610 | 7.6244 | -8.47% |
| 2002-02-27 | 0 | 0.059 | 0.058 | 0.061 | 0.053 | 0.063 | 23,440,000 | 1,364,944 | 0.0582 | 8.437 | 8.294 | 8.723 | 7.579 | 9.009 | 163,917 | 8.3270 | 0.00% |
| 2002-02-26 | 0 | 0.059 | 0.058 | 0.060 | 0.052 | 0.062 | 32,368,000 | 1,904,705 | 0.0588 | 8.437 | 8.294 | 8.580 | 7.436 | 8.866 | 226,351 | 8.4148 | 3.51% |
| 2002-02-25 | 0 | 0.057 | 0.056 | 0.059 | 0.045 | 0.064 | 14,054,880 | 799,968 | 0.0569 | 8.151 | 8.008 | 8.437 | 6.435 | 9.152 | 98,287 | 8.1391 | -8.06% |
| 2002-02-22 | 0 | 0.062 | 0.060 | 0.068 | 0.059 | 0.070 | 4,952,000 | 304,056 | 0.0614 | 8.866 | 8.580 | 9.724 | 8.437 | 10.01 | 34,630 | 8.7802 | -7.46% |
| 2002-02-21 | 0 | 0.067 | 0.066 | 0.067 | 0.060 | 0.068 | 46,341,760 | 3,048,669 | 0.0658 | 9.581 | 9.438 | 9.581 | 8.580 | 9.724 | 324,071 | 9.4074 | 9.84% |
| 2002-02-20 | 0 | 0.061 | 0.060 | 0.061 | 0.050 | 0.061 | 79,479,678 | 4,608,163 | 0.0580 | 8.723 | 8.580 | 8.723 | 7.150 | 8.723 | 555,806 | 8.2910 | 15.09% |
| 2002-02-19 | 0 | 0.053 | 0.052 | 0.053 | 0.048 | 0.055 | 27,252,640 | 1,400,506 | 0.0514 | 7.579 | 7.436 | 7.579 | 6.864 | 7.865 | 190,579 | 7.3487 | -5.36% |
| 2002-02-18 | 0 | 0.056 | 0.056 | 0.057 | 0.041 | 0.057 | 67,779,040 | 3,128,530 | 0.0462 | 8.008 | 8.008 | 8.151 | 5.863 | 8.151 | 473,983 | 6.6005 | 33.33% |
| 2002-02-15 | 0 | 0.042 | 0.040 | 0.043 | 0.039 | 0.043 | 4,185,280 | 177,110 | 0.0423 | 6.006 | 5.720 | 6.149 | 5.577 | 6.149 | 29,268 | 6.0513 | -6.67% |
| 2002-02-11 | 0 | 0.045 | 0.043 | 0.046 | 0.043 | 0.046 | 856,800 | 39,218 | 0.0458 | 6.435 | 6.149 | 6.578 | 6.149 | 6.578 | 5,992 | 6.5454 | -2.17% |
| 2002-02-08 | 0 | 0.046 | 0.045 | 0.048 | 0.039 | 0.046 | 53,014,720 | 2,259,981 | 0.0426 | 6.578 | 6.435 | 6.864 | 5.577 | 6.578 | 370,735 | 6.0959 | 17.95% |
| 2002-02-07 | 0 | 0.039 | 0.040 | 0.041 | 0.039 | 0.050 | 13,042,560 | 529,208 | 0.0406 | 5.577 | 5.720 | 5.863 | 5.577 | 7.150 | 91,207 | 5.8023 | -4.88% |
| 2002-02-06 | 0 | 0.041 | 0.040 | 0.041 | 0.030 | 0.044 | 24,623,840 | 985,732 | 0.0400 | 5.863 | 5.720 | 5.863 | 4.290 | 6.292 | 172,196 | 5.7245 | 140.43% |
| 2002-02-05 | 0 | 0.043 | 0.043 | 0.047 | 0.036 | 0.050 | 9,618,080 | 398,478 | 0.0414 | 2.439 | 2.439 | 2.665 | 2.042 | 2.835 | 169,603 | 2.3495 | -65.60% |
| 2002-02-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,298,000 | 374,114 | 0.0053 | 7.089 | - | 7.089 | 7.089 | 7.089 | 99,169 | 3.7725 | 0.00% |
| 2002-02-01 | 0 | 0.010 | - | 0.010 | - | - | 1,600,000 | 5,800 | 0.0036 | 7.089 | - | 7.089 | - | - | 2,257 | 2.5696 | 0.00% |
| 2002-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 7.089 | - | 7.089 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,378,000 | 22,714 | 0.0031 | 7.089 | - | 7.089 | 7.089 | 7.089 | 10,408 | 2.1823 | 0.00% |
| 2002-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 7.089 | - | 7.089 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,790,000 | 13,568 | 0.0036 | 7.089 | - | 7.089 | 7.089 | 7.089 | 5,347 | 2.5377 | 0.00% |
| 2002-01-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,014,000 | 36,140 | 0.0036 | 7.089 | - | 7.089 | 7.089 | 7.089 | 14,127 | 2.5583 | 0.00% |
| 2002-01-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 7.089 | - | 7.089 | 7.089 | 7.089 | 141 | 7.0887 | 0.00% |
| 2002-01-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 131,060,000 | 1,303,600 | 0.0099 | 7.089 | - | 7.089 | 7.089 | 7.089 | 184,886 | 7.0508 | 0.00% |
| 2002-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 7.089 | - | 7.089 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 7.089 | - | 7.089 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 7.089 | - | 7.089 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.010 | - | 0.010 | - | - | 2,900,000 | 8,700 | 0.0030 | 7.089 | - | 7.089 | - | - | 4,091 | 2.1266 | 0.00% |
| 2002-01-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,004,000 | 59,540 | 0.0033 | 7.089 | - | 7.089 | 7.089 | 7.089 | 25,398 | 2.3443 | 0.00% |
| 2002-01-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 17,508,000 | 56,980 | 0.0033 | 7.089 | - | 7.089 | 7.089 | 7.089 | 24,699 | 2.3070 | 0.00% |
| 2002-01-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,404,000 | 13,240 | 0.0030 | 7.089 | - | 7.089 | 7.089 | 7.089 | 6,213 | 2.1311 | 0.00% |
| 2002-01-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 7.089 | - | 7.089 | 7.089 | 7.089 | 282 | 7.0887 | 0.00% |
| 2002-01-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 632,000 | 2,458 | 0.0039 | 7.089 | - | 7.089 | 7.089 | 7.089 | 892 | 2.7570 | 0.00% |
| 2002-01-09 | 0 | 0.010 | - | 0.010 | - | - | 10,550,000 | 32,200 | 0.0031 | 7.089 | - | 7.089 | - | - | 14,883 | 2.1636 | 0.00% |
| 2002-01-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,110,000 | 12,500 | 0.0040 | 7.089 | - | 7.089 | 7.089 | 7.089 | 4,387 | 2.8492 | 0.00% |
| 2002-01-07 | 0 | 0.010 | - | 0.010 | - | - | 16,150,000 | 64,600 | 0.0040 | 7.089 | - | 7.089 | - | - | 22,783 | 2.8355 | 0.00% |
| 2002-01-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 712,000 | 4,120 | 0.0058 | 7.089 | - | 7.089 | 7.089 | 7.089 | 1,004 | 4.1019 | 0.00% |
| 2002-01-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,302,000 | 32,520 | 0.0076 | 7.089 | - | 7.089 | 7.089 | 7.089 | 6,069 | 5.3585 | 0.00% |
| 2002-01-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,260,000 | 17,120 | 0.0040 | 7.089 | - | 7.089 | 7.089 | 7.089 | 6,010 | 2.8488 | 0.00% |
| 2001-12-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 31,858,000 | 233,676 | 0.0073 | 7.089 | - | 7.089 | 7.089 | 7.089 | 44,942 | 5.1995 | 0.00% |
| 2001-12-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 22,570,000 | 159,650 | 0.0071 | 7.089 | - | 7.089 | 7.089 | 7.089 | 31,839 | 5.0142 | 0.00% |
| 2001-12-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 63,094,000 | 354,660 | 0.0056 | 7.089 | - | 7.089 | 7.089 | 7.089 | 89,007 | 3.9846 | 0.00% |
| 2001-12-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 35,034,000 | 324,980 | 0.0093 | 7.089 | - | 7.089 | 7.089 | 7.089 | 49,422 | 6.5756 | -23.08% |
| 2001-12-21 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 9.215 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 9.215 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 9.215 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 9.215 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 78,210,000 | 944,540 | 0.0121 | 9.215 | 8.506 | 9.215 | 7.798 | 9.215 | 110,331 | 8.5610 | 0.00% |
| 2001-12-14 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 29,165,316 | 362,676 | 0.0124 | 9.215 | 8.506 | 9.215 | 8.506 | 9.215 | 41,143 | 8.8149 | 0.00% |
| 2001-12-13 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 62,976,679 | 815,904 | 0.0130 | 9.215 | 8.506 | 9.215 | 8.506 | 9.924 | 88,841 | 9.1839 | 0.00% |
| 2001-12-12 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 18,346,000 | 237,152 | 0.0129 | 9.215 | 8.506 | 9.215 | 8.506 | 9.215 | 25,881 | 9.1633 | 0.00% |
| 2001-12-11 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.015 | 342,056,000 | 4,463,228 | 0.0130 | 9.215 | 8.506 | 9.215 | 8.506 | 10.63 | 482,538 | 9.2495 | -7.14% |
| 2001-12-10 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 378,684,000 | 5,483,110 | 0.0145 | 9.924 | 9.924 | 10.63 | 9.924 | 11.34 | 534,209 | 10.264 | -6.67% |
| 2001-12-07 | 0 | 0.015 | 0.014 | 0.015 | 0.010 | 0.015 | 1,026,094,000 | 12,084,328 | 0.0118 | 10.63 | 9.924 | 10.63 | 7.089 | 10.63 | 1,447,509 | 8.3484 | 25.00% |
| 2001-12-06 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 136,548,000 | 1,509,468 | 0.0111 | 8.506 | 7.798 | 8.506 | 7.798 | 9.215 | 192,628 | 7.8362 | 0.00% |
| 2001-12-05 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 191,852,000 | 2,360,622 | 0.0123 | 8.506 | 7.798 | 8.506 | 7.798 | 9.215 | 270,645 | 8.7222 | -7.69% |
| 2001-12-04 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 137,150,000 | 1,715,800 | 0.0125 | 9.215 | 8.506 | 9.215 | 8.506 | 9.215 | 193,477 | 8.8682 | 8.33% |
| 2001-12-03 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 247,206,000 | 2,977,512 | 0.0120 | 8.506 | 8.506 | 9.215 | 7.798 | 9.215 | 348,733 | 8.5381 | -7.69% |
| 2001-11-30 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 63,420,000 | 770,252 | 0.0121 | 9.215 | 8.506 | 9.215 | 7.798 | 9.215 | 89,466 | 8.6094 | 8.33% |
| 2001-11-29 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 102,370,000 | 1,126,448 | 0.0110 | 8.506 | 7.798 | 8.506 | 7.089 | 8.506 | 144,413 | 7.8002 | 9.09% |
| 2001-11-28 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 141,546,000 | 1,558,216 | 0.0110 | 7.798 | 7.089 | 7.798 | 7.089 | 8.506 | 199,679 | 7.8036 | -8.33% |
| 2001-11-27 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 203,750,000 | 2,432,770 | 0.0119 | 8.506 | 7.798 | 8.506 | 7.798 | 9.215 | 287,430 | 8.4639 | -7.69% |
| 2001-11-26 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.015 | 89,150,000 | 1,186,650 | 0.0133 | 9.215 | 8.506 | 9.215 | 9.215 | 10.63 | 125,764 | 9.4355 | -13.33% |
| 2001-11-23 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 71,408,000 | 1,001,534 | 0.0140 | 10.63 | 9.924 | 10.63 | 9.924 | 10.63 | 100,735 | 9.9423 | 0.00% |
| 2001-11-22 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 110,230,000 | 1,583,300 | 0.0144 | 10.63 | 9.924 | 10.63 | 9.924 | 11.34 | 155,501 | 10.182 | -6.25% |
| 2001-11-21 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 143,962,000 | 2,211,958 | 0.0154 | 11.34 | 10.63 | 11.34 | 9.924 | 12.05 | 203,087 | 10.892 | -5.88% |
| 2001-11-20 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 544,672,000 | 9,291,674 | 0.0171 | 12.05 | 11.34 | 12.05 | 11.34 | 12.76 | 768,368 | 12.093 | 0.00% |
| 2001-11-19 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 21,560,000 | 351,120 | 0.0163 | 12.05 | 11.34 | 12.05 | 11.34 | 12.05 | 30,415 | 11.544 | 0.00% |
| 2001-11-16 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 87,638,000 | 1,402,558 | 0.0160 | 12.05 | 11.34 | 12.05 | 11.34 | 12.05 | 123,631 | 11.345 | 6.25% |
| 2001-11-15 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 21,690,000 | 347,090 | 0.0160 | 11.34 | 10.63 | 11.34 | 10.63 | 12.05 | 30,598 | 11.344 | 0.00% |
| 2001-11-14 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 37,110,000 | 599,768 | 0.0162 | 11.34 | 11.34 | 12.05 | 10.63 | 12.05 | 52,351 | 11.457 | -5.88% |
| 2001-11-13 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 28,900,000 | 463,120 | 0.0160 | 12.05 | 11.34 | 12.05 | 11.34 | 12.05 | 40,769 | 11.360 | 0.00% |
| 2001-11-12 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 92,264,000 | 1,554,328 | 0.0168 | 12.05 | 11.34 | 12.05 | 11.34 | 12.76 | 130,157 | 11.942 | 6.25% |
| 2001-11-09 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 27,346,000 | 430,536 | 0.0157 | 11.34 | 10.63 | 11.34 | 10.63 | 11.34 | 38,577 | 11.160 | 0.00% |
| 2001-11-08 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 17,150,000 | 272,450 | 0.0159 | 11.34 | 10.63 | 11.34 | 10.63 | 12.05 | 24,193 | 11.261 | 0.00% |
| 2001-11-07 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 28,436,000 | 446,974 | 0.0157 | 11.34 | 10.63 | 11.34 | 10.63 | 12.05 | 40,115 | 11.142 | 6.67% |
| 2001-11-06 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 32,692,000 | 510,550 | 0.0156 | 10.63 | 10.63 | 11.34 | 10.63 | 12.05 | 46,119 | 11.070 | -11.76% |
| 2001-11-05 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 1,600,000 | 26,200 | 0.0164 | 12.05 | 11.34 | 12.05 | 11.34 | 12.05 | 2,257 | 11.608 | 0.00% |
| 2001-11-02 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 15,456,000 | 262,842 | 0.0170 | 12.05 | 11.34 | 12.05 | 11.34 | 12.76 | 21,804 | 12.055 | 0.00% |
| 2001-11-01 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 22,100,000 | 376,100 | 0.0170 | 12.05 | 11.34 | 12.05 | 11.34 | 12.76 | 31,176 | 12.064 | 0.00% |
| 2001-10-31 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 9,164,000 | 155,886 | 0.0170 | 12.05 | 12.05 | 12.76 | 11.34 | 12.76 | 12,928 | 12.058 | 0.00% |
| 2001-10-30 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 30,918,000 | 526,054 | 0.0170 | 12.05 | 12.05 | 12.76 | 11.34 | 12.76 | 43,616 | 12.061 | -5.56% |
| 2001-10-29 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 27,816,000 | 473,162 | 0.0170 | 12.76 | 12.05 | 12.76 | 11.34 | 12.76 | 39,240 | 12.058 | 0.00% |
| 2001-10-26 | 0 | 0.018 | 0.016 | 0.018 | 0.017 | 0.018 | 47,050,000 | 800,100 | 0.0170 | 12.76 | 11.34 | 12.76 | 12.05 | 12.76 | 66,373 | 12.055 | 0.00% |
| 2001-10-24 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 50,792,000 | 901,388 | 0.0177 | 12.76 | 12.05 | 12.76 | 12.05 | 13.47 | 71,652 | 12.580 | 0.00% |
| 2001-10-23 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 120,886,000 | 2,189,726 | 0.0181 | 12.76 | 12.05 | 12.76 | 12.05 | 13.47 | 170,534 | 12.840 | 0.00% |
| 2001-10-22 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 107,952,000 | 2,142,236 | 0.0198 | 12.76 | 12.05 | 12.76 | 12.05 | 12.76 | 152,288 | 14.067 | 0.00% |
| 2001-10-19 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 31,882,062 | 543,195 | 0.0170 | 12.76 | 12.05 | 12.76 | 12.05 | 12.76 | 44,976 | 12.077 | 0.00% |
| 2001-10-18 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 26,400,000 | 450,800 | 0.0171 | 12.76 | 12.05 | 12.76 | 12.05 | 12.76 | 37,242 | 12.104 | -5.26% |
| 2001-10-17 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 316,368,000 | 5,749,340 | 0.0182 | 13.47 | 12.05 | 13.47 | 12.76 | 13.47 | 446,300 | 12.882 | 5.56% |
| 2001-10-16 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 12,250,000 | 208,800 | 0.0170 | 12.76 | 12.05 | 12.76 | 12.05 | 12.76 | 17,281 | 12.083 | 0.00% |
| 2001-10-15 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 21,538,000 | 366,054 | 0.0170 | 12.76 | 12.05 | 12.76 | 11.34 | 12.76 | 30,384 | 12.048 | 0.00% |
| 2001-10-12 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 44,570,000 | 764,520 | 0.0172 | 12.76 | 12.05 | 12.76 | 12.05 | 12.76 | 62,875 | 12.159 | -5.26% |
| 2001-10-11 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 96,100,000 | 1,822,590 | 0.0190 | 13.47 | 12.76 | 13.47 | 12.76 | 14.18 | 135,568 | 13.444 | 5.56% |
| 2001-10-10 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 23,280,000 | 419,010 | 0.0180 | 12.76 | 12.05 | 12.76 | 12.05 | 13.47 | 32,841 | 12.759 | 5.88% |
| 2001-10-09 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 31,780,000 | 571,990 | 0.0180 | 12.05 | 12.05 | 12.76 | 12.05 | 13.47 | 44,832 | 12.759 | 0.00% |
| 2001-10-08 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 18,420,000 | 315,760 | 0.0171 | 12.05 | 12.05 | 12.76 | 11.34 | 12.76 | 25,985 | 12.152 | -5.56% |
| 2001-10-05 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 34,140,000 | 613,470 | 0.0180 | 12.76 | 12.05 | 12.76 | 12.05 | 12.76 | 48,161 | 12.738 | -5.26% |
| 2001-10-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 73,906,000 | 1,376,978 | 0.0186 | 13.47 | 12.76 | 13.47 | 12.76 | 14.18 | 104,259 | 13.207 | 5.56% |
| 2001-10-03 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 13,980,000 | 254,320 | 0.0182 | 12.76 | 12.05 | 12.76 | 12.05 | 13.47 | 19,722 | 12.896 | -10.00% |
| 2001-09-28 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.021 | 156,334,000 | 2,887,124 | 0.0185 | 14.18 | 13.47 | 14.18 | 12.05 | 14.89 | 220,540 | 13.091 | 17.65% |
| 2001-09-27 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 4,160,000 | 66,720 | 0.0160 | 12.05 | 11.34 | 12.05 | 11.34 | 12.05 | 5,869 | 11.369 | 0.00% |
| 2001-09-26 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 59,680,000 | 1,004,330 | 0.0168 | 12.05 | 11.34 | 12.05 | 11.34 | 12.05 | 84,190 | 11.929 | 0.00% |
| 2001-09-25 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 30,602,000 | 517,634 | 0.0169 | 12.05 | 11.34 | 12.05 | 11.34 | 12.05 | 43,170 | 11.991 | -5.56% |
| 2001-09-24 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 44,560,000 | 758,820 | 0.0170 | 12.76 | 12.05 | 12.76 | 12.05 | 12.76 | 62,861 | 12.071 | 5.88% |
| 2001-09-21 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 24,614,000 | 381,674 | 0.0155 | 12.05 | 11.34 | 12.05 | 10.63 | 12.05 | 34,723 | 10.992 | 0.00% |
| 2001-09-20 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 25,250,000 | 406,650 | 0.0161 | 12.05 | 11.34 | 12.05 | 11.34 | 12.05 | 35,620 | 11.416 | 0.00% |
| 2001-09-19 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 9,990,000 | 169,830 | 0.0170 | 12.05 | 12.05 | 12.76 | 12.05 | 12.05 | 14,093 | 12.051 | 0.00% |
| 2001-09-18 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.019 | 42,880,000 | 748,910 | 0.0175 | 12.05 | 11.34 | 12.05 | 11.34 | 13.47 | 60,491 | 12.381 | 0.00% |
| 2001-09-17 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.019 | 61,120,000 | 1,047,640 | 0.0171 | 12.05 | 11.34 | 12.05 | 11.34 | 13.47 | 86,222 | 12.151 | -15.00% |
| 2001-09-14 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 62,130,000 | 1,183,324 | 0.0190 | 14.18 | 13.47 | 14.18 | 12.76 | 14.89 | 87,647 | 13.501 | 5.26% |
| 2001-09-13 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 53,142,000 | 977,792 | 0.0184 | 13.47 | 12.76 | 13.47 | 12.76 | 14.18 | 74,967 | 13.043 | 5.56% |
| 2001-09-12 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 68,950,000 | 1,219,820 | 0.0177 | 12.76 | 12.05 | 12.76 | 11.34 | 13.47 | 97,268 | 12.541 | -18.18% |
| 2001-09-11 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 25,800,000 | 544,700 | 0.0211 | 15.60 | 14.89 | 15.60 | 14.89 | 15.60 | 36,396 | 14.966 | 4.76% |
| 2001-09-10 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 39,370,000 | 846,710 | 0.0215 | 14.89 | 14.89 | 15.60 | 14.89 | 16.30 | 55,539 | 15.245 | -8.70% |
| 2001-09-07 | 0 | 0.023 | 0.021 | 0.023 | 0.022 | 0.023 | 19,380,000 | 429,050 | 0.0221 | 16.30 | 14.89 | 16.30 | 15.60 | 16.30 | 27,339 | 15.694 | 0.00% |
| 2001-09-06 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 38,100,000 | 868,300 | 0.0228 | 16.30 | 15.60 | 16.30 | 15.60 | 17.01 | 53,748 | 16.155 | -4.17% |
| 2001-09-05 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 56,774,000 | 1,329,098 | 0.0234 | 17.01 | 16.30 | 17.01 | 16.30 | 17.72 | 80,091 | 16.595 | -4.00% |
| 2001-09-04 | 0 | 0.025 | 0.025 | 0.026 | 0.019 | 0.026 | 221,488,000 | 5,052,640 | 0.0228 | 17.72 | 17.72 | 18.43 | 13.47 | 18.43 | 312,453 | 16.171 | 31.58% |
| 2001-09-03 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 37,250,000 | 740,098 | 0.0199 | 13.47 | 13.47 | 14.18 | 13.47 | 14.89 | 52,549 | 14.084 | -9.52% |
| 2001-08-31 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 69,868,000 | 1,531,228 | 0.0219 | 14.89 | 14.89 | 15.60 | 14.89 | 16.30 | 98,563 | 15.536 | -8.70% |
| 2001-08-30 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.025 | 82,930,000 | 1,913,290 | 0.0231 | 16.30 | 16.30 | 17.01 | 15.60 | 17.72 | 116,989 | 16.354 | -8.00% |
| 2001-08-29 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 107,872,000 | 2,665,538 | 0.0247 | 17.72 | 17.01 | 17.72 | 17.01 | 18.43 | 152,175 | 17.516 | -7.41% |
| 2001-08-28 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 102,384,000 | 2,649,588 | 0.0259 | 19.14 | 18.43 | 19.14 | 17.72 | 19.14 | 144,433 | 18.345 | 0.00% |
| 2001-08-27 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.028 | 511,336,000 | 13,237,970 | 0.0259 | 19.14 | 19.14 | 19.85 | 17.72 | 19.85 | 721,341 | 18.352 | 8.00% |
| 2001-08-24 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 137,142,000 | 3,328,664 | 0.0243 | 17.72 | 17.01 | 17.72 | 16.30 | 17.72 | 193,466 | 17.205 | 4.17% |
| 2001-08-23 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 120,878,000 | 2,849,868 | 0.0236 | 17.01 | 17.01 | 17.72 | 16.30 | 17.72 | 170,522 | 16.713 | 4.35% |
| 2001-08-22 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 47,302,000 | 1,107,746 | 0.0234 | 16.30 | 16.30 | 17.01 | 16.30 | 17.01 | 66,729 | 16.601 | -8.00% |
| 2001-08-21 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 156,779,688 | 3,783,237 | 0.0241 | 17.72 | 17.01 | 17.72 | 16.30 | 17.72 | 221,169 | 17.106 | 8.70% |
| 2001-08-20 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.024 | 59,850,000 | 1,388,750 | 0.0232 | 16.30 | 15.60 | 16.30 | 16.30 | 17.01 | 84,430 | 16.448 | -8.00% |
| 2001-08-17 | 0 | 0.025 | 0.024 | 0.025 | 0.022 | 0.025 | 106,584,000 | 2,477,552 | 0.0232 | 17.72 | 17.01 | 17.72 | 15.60 | 17.72 | 150,358 | 16.478 | 8.70% |
| 2001-08-16 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 49,990,000 | 1,172,670 | 0.0235 | 16.30 | 16.30 | 17.01 | 16.30 | 17.01 | 70,521 | 16.629 | -8.00% |
| 2001-08-15 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 94,400,000 | 2,266,800 | 0.0240 | 17.72 | 17.01 | 17.72 | 16.30 | 17.72 | 133,170 | 17.022 | 4.17% |
| 2001-08-14 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 73,918,000 | 1,772,472 | 0.0240 | 17.01 | 16.30 | 17.01 | 16.30 | 17.72 | 104,276 | 16.998 | -4.00% |
| 2001-08-13 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 93,464,000 | 2,215,264 | 0.0237 | 17.72 | 17.01 | 17.72 | 16.30 | 17.72 | 131,849 | 16.801 | 4.17% |
| 2001-08-10 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 52,350,000 | 1,216,542 | 0.0232 | 17.01 | 16.30 | 17.01 | 16.30 | 17.01 | 73,850 | 16.473 | 0.00% |
| 2001-08-09 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 53,030,000 | 1,220,490 | 0.0230 | 17.01 | 16.30 | 17.01 | 15.60 | 17.01 | 74,809 | 16.315 | -4.00% |
| 2001-08-08 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 185,012,000 | 4,403,106 | 0.0238 | 17.72 | 17.01 | 17.72 | 16.30 | 17.72 | 260,996 | 16.870 | 4.17% |
| 2001-08-07 | 0 | 0.024 | 0.024 | 0.025 | 0.020 | 0.025 | 154,760,000 | 3,535,560 | 0.0228 | 17.01 | 17.01 | 17.72 | 14.18 | 17.72 | 218,320 | 16.194 | 9.09% |
| 2001-08-06 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 104,340,000 | 2,142,460 | 0.0205 | 15.60 | 14.89 | 15.60 | 13.47 | 15.60 | 147,192 | 14.556 | -4.35% |
| 2001-08-03 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 59,370,000 | 1,306,160 | 0.0220 | 16.30 | 15.60 | 16.30 | 14.89 | 16.30 | 83,753 | 15.595 | 0.00% |
| 2001-08-02 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.023 | 102,484,000 | 2,195,858 | 0.0214 | 16.30 | 15.60 | 16.30 | 14.18 | 16.30 | 144,574 | 15.188 | 4.55% |
| 2001-08-01 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 8,950,000 | 196,800 | 0.0220 | 15.60 | 14.89 | 15.60 | 14.89 | 16.30 | 12,626 | 15.587 | 0.00% |
| 2001-07-31 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 29,248,000 | 634,006 | 0.0217 | 15.60 | 14.89 | 15.60 | 14.89 | 17.01 | 41,260 | 15.366 | -4.35% |
| 2001-07-30 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 32,974,000 | 757,834 | 0.0230 | 16.30 | 15.60 | 16.30 | 15.60 | 17.72 | 46,516 | 16.292 | -4.17% |
| 2001-07-27 | 0 | 0.024 | 0.023 | 0.024 | 0.021 | 0.025 | 93,038,000 | 2,142,842 | 0.0230 | 17.01 | 16.30 | 17.01 | 14.89 | 17.72 | 131,249 | 16.327 | 9.09% |
| 2001-07-26 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 54,606,000 | 1,087,262 | 0.0199 | 15.60 | 14.89 | 15.60 | 13.47 | 15.60 | 77,033 | 14.114 | 10.00% |
| 2001-07-24 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 13,720,000 | 266,560 | 0.0194 | 14.18 | 13.47 | 14.18 | 13.47 | 14.18 | 19,355 | 13.772 | 0.00% |
| 2001-07-23 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 46,940,000 | 913,100 | 0.0195 | 14.18 | 13.47 | 14.18 | 13.47 | 14.89 | 66,218 | 13.789 | 0.00% |
| 2001-07-20 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 46,560,000 | 881,640 | 0.0189 | 14.18 | 13.47 | 14.18 | 12.76 | 14.18 | 65,682 | 13.423 | 11.11% |
| 2001-07-19 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 38,770,000 | 665,990 | 0.0172 | 12.76 | 12.05 | 12.76 | 12.05 | 12.76 | 54,693 | 12.177 | 0.00% |
| 2001-07-18 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.020 | 78,870,000 | 1,423,552 | 0.0180 | 12.76 | 12.05 | 12.76 | 12.05 | 14.18 | 111,262 | 12.795 | 0.00% |
| 2001-07-17 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 105,422,000 | 1,906,656 | 0.0181 | 12.76 | 12.05 | 12.76 | 12.05 | 13.47 | 148,719 | 12.821 | -14.29% |
| 2001-07-16 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 38,010,000 | 802,912 | 0.0211 | 14.89 | 14.18 | 14.89 | 14.18 | 16.30 | 53,621 | 14.974 | -8.70% |
| 2001-07-13 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.026 | 123,990,000 | 2,810,550 | 0.0227 | 16.30 | 15.60 | 16.30 | 14.89 | 18.43 | 174,912 | 16.068 | -4.17% |
| 2001-07-12 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.027 | 44,581,188 | 1,120,993 | 0.0251 | 17.01 | 17.01 | 17.72 | 17.01 | 19.14 | 62,891 | 17.824 | -7.69% |
| 2001-07-11 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 94,006,000 | 2,347,116 | 0.0250 | 18.43 | 17.72 | 18.43 | 17.01 | 18.43 | 132,614 | 17.699 | -3.70% |
| 2001-07-10 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 45,900,000 | 1,272,320 | 0.0277 | 19.14 | 19.14 | 19.85 | 19.14 | 20.56 | 64,751 | 19.649 | 0.00% |
| 2001-07-09 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 37,590,000 | 1,000,780 | 0.0266 | 19.14 | 18.43 | 19.14 | 17.72 | 19.85 | 53,028 | 18.873 | -3.57% |
| 2001-07-05 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 87,830,000 | 2,488,060 | 0.0283 | 19.85 | 19.14 | 19.85 | 19.14 | 21.27 | 123,902 | 20.081 | -9.68% |
| 2001-07-04 | 0 | 0.031 | 0.030 | 0.031 | 0.024 | 0.031 | 245,978,938 | 6,889,692 | 0.0280 | 21.97 | 21.27 | 21.97 | 17.01 | 21.97 | 347,002 | 19.855 | 24.00% |
| 2001-07-03 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.030 | 113,242,000 | 3,051,464 | 0.0269 | 17.72 | 17.72 | 18.43 | 17.72 | 21.27 | 159,750 | 19.101 | -16.67% |
| 2001-06-29 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.033 | 94,924,000 | 2,907,462 | 0.0306 | 21.27 | 20.56 | 21.27 | 20.56 | 23.39 | 133,909 | 21.712 | -9.09% |
| 2001-06-28 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 127,570,000 | 4,135,750 | 0.0324 | 23.39 | 22.68 | 23.39 | 21.97 | 24.10 | 179,963 | 22.981 | -2.94% |
| 2001-06-27 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 117,070,000 | 3,932,820 | 0.0336 | 24.10 | 23.39 | 24.10 | 23.39 | 24.81 | 165,150 | 23.814 | 0.00% |
| 2001-06-26 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 91,610,000 | 3,112,860 | 0.0340 | 24.10 | 23.39 | 24.10 | 23.39 | 25.52 | 129,234 | 24.087 | -5.56% |
| 2001-06-22 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.038 | 139,250,000 | 5,069,110 | 0.0364 | 25.52 | 24.81 | 25.52 | 24.81 | 26.94 | 196,440 | 25.805 | -5.26% |
| 2001-06-21 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 187,426,000 | 6,951,050 | 0.0371 | 26.94 | 26.23 | 26.94 | 25.52 | 26.94 | 264,402 | 26.290 | 0.00% |
| 2001-06-20 | 0 | 0.038 | 0.037 | 0.038 | 0.034 | 0.038 | 251,642,000 | 9,266,996 | 0.0368 | 26.94 | 26.23 | 26.94 | 24.10 | 26.94 | 354,991 | 26.105 | -2.56% |
| 2001-06-19 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.039 | 409,486,000 | 15,387,090 | 0.0376 | 27.65 | 26.94 | 27.65 | 25.52 | 27.65 | 577,661 | 26.637 | 2.63% |
| 2001-06-18 | 0 | 0.038 | 0.037 | 0.038 | 0.034 | 0.038 | 559,906,024 | 20,103,451 | 0.0359 | 26.94 | 26.23 | 26.94 | 24.10 | 26.94 | 789,858 | 25.452 | 2.70% |
| 2001-06-15 | 0 | 0.037 | 0.036 | 0.037 | 0.025 | 0.037 | 2,598,180,000 | 88,799,032 | 0.0342 | 26.23 | 25.52 | 26.23 | 17.72 | 26.23 | 3,665,248 | 24.227 | -11.90% |
| 2001-06-14 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 29.77 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 1 | 0.042 | 0.041 | 0.042 | 0.037 | 0.043 | 216,276,000 | 8,714,828 | 0.0403 | 29.77 | 29.06 | 29.77 | 26.23 | 30.48 | 305,100 | 28.564 | 10.53% |
| 2001-06-12 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.041 | 241,685,441 | 9,288,487 | 0.0384 | 26.94 | 26.23 | 26.94 | 25.52 | 29.06 | 340,945 | 27.243 | -2.56% |
| 2001-06-11 | 0 | 0.039 | 0.038 | 0.039 | 0.033 | 0.041 | 266,416,000 | 10,116,978 | 0.0380 | 27.65 | 26.94 | 27.65 | 23.39 | 29.06 | 375,833 | 26.919 | 14.71% |
| 2001-06-08 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 77,968,000 | 2,695,752 | 0.0346 | 24.10 | 23.39 | 24.10 | 23.39 | 25.52 | 109,989 | 24.509 | 3.03% |
| 2001-06-07 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.035 | 109,980,000 | 3,569,110 | 0.0325 | 23.39 | 22.68 | 23.39 | 21.97 | 24.81 | 155,149 | 23.004 | 0.00% |
| 2001-06-06 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 51,030,000 | 1,731,110 | 0.0339 | 23.39 | 22.68 | 23.39 | 22.68 | 24.81 | 71,988 | 24.047 | -2.94% |
| 2001-06-05 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.035 | 65,944,000 | 2,210,482 | 0.0335 | 24.10 | 23.39 | 24.10 | 22.68 | 24.81 | 93,027 | 23.762 | 0.00% |
| 2001-06-04 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.038 | 164,512,000 | 5,813,266 | 0.0353 | 24.10 | 24.10 | 24.81 | 23.39 | 26.94 | 232,077 | 25.049 | -8.11% |
| 2001-06-01 | 0 | 0.037 | 0.036 | 0.037 | 0.031 | 0.039 | 465,036,000 | 17,222,704 | 0.0370 | 26.23 | 25.52 | 26.23 | 21.97 | 27.65 | 656,025 | 26.253 | 12.12% |
| 2001-05-31 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.037 | 214,450,141 | 7,549,681 | 0.0352 | 23.39 | 23.39 | 24.10 | 23.39 | 26.23 | 302,524 | 24.956 | -10.81% |
| 2001-05-30 | 0 | 0.037 | 0.037 | 0.038 | 0.028 | 0.037 | 631,982,000 | 21,039,348 | 0.0333 | 26.23 | 26.23 | 26.94 | 19.85 | 26.23 | 891,536 | 23.599 | 32.14% |
| 2001-05-29 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.030 | 150,724,000 | 4,215,906 | 0.0280 | 19.85 | 19.14 | 19.85 | 18.43 | 21.27 | 212,626 | 19.828 | 0.00% |
| 2001-05-28 | 0 | 0.028 | 0.028 | 0.029 | 0.024 | 0.029 | 284,832,860 | 7,522,487 | 0.0264 | 19.85 | 19.85 | 20.56 | 17.01 | 20.56 | 401,813 | 18.721 | 7.69% |
| 2001-05-25 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 265,937,028 | 6,667,198 | 0.0251 | 18.43 | 17.72 | 18.43 | 17.01 | 19.14 | 375,157 | 17.772 | 4.00% |
| 2001-05-24 | 0 | 0.025 | 0.024 | 0.025 | 0.019 | 0.025 | 422,904,285 | 9,623,772 | 0.0228 | 17.72 | 17.01 | 17.72 | 13.47 | 17.72 | 596,590 | 16.131 | 13.64% |
| 2001-05-23 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 110,018,000 | 2,325,184 | 0.0211 | 15.60 | 14.89 | 15.60 | 14.18 | 15.60 | 155,202 | 14.982 | 4.76% |
| 2001-05-22 | 0 | 0.021 | 0.020 | 0.022 | 0.017 | 0.022 | 313,708,809 | 6,055,010 | 0.0193 | 14.89 | 14.18 | 15.60 | 12.05 | 15.60 | 442,548 | 13.682 | 16.67% |
| 2001-05-21 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 79,273,823 | 1,386,956 | 0.0175 | 12.76 | 12.05 | 12.76 | 12.05 | 13.47 | 111,831 | 12.402 | -5.26% |
| 2001-05-18 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 98,882,000 | 1,832,576 | 0.0185 | 13.47 | 13.47 | 14.18 | 12.76 | 13.47 | 139,493 | 13.137 | 5.56% |
| 2001-05-17 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.021 | 75,764,000 | 1,415,986 | 0.0187 | 12.76 | 12.76 | 13.47 | 12.76 | 14.89 | 106,880 | 13.248 | -14.29% |
| 2001-05-16 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 109,164,240 | 2,190,163 | 0.0201 | 14.89 | 14.18 | 14.89 | 13.47 | 14.89 | 153,998 | 14.222 | 0.00% |
| 2001-05-15 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.022 | 124,718,121 | 2,517,901 | 0.0202 | 14.89 | 14.18 | 14.89 | 12.76 | 15.60 | 175,940 | 14.311 | 23.53% |
| 2001-05-14 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.019 | 439,080,000 | 6,728,454 | 0.0153 | 12.05 | 12.05 | 12.76 | 11.34 | 13.47 | 619,409 | 10.863 | -5.56% |
| 2001-05-11 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 16,018,000 | 295,390 | 0.0184 | 12.76 | 12.76 | 13.47 | 12.76 | 14.18 | 22,597 | 13.072 | -10.00% |
| 2001-05-10 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 18,092,000 | 367,840 | 0.0203 | 14.18 | 13.47 | 14.18 | 13.47 | 14.89 | 25,522 | 14.412 | -4.76% |
| 2001-05-09 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 33,804,000 | 683,970 | 0.0202 | 14.89 | 14.18 | 14.89 | 14.18 | 14.89 | 47,687 | 14.343 | -4.55% |
| 2001-05-08 | 0 | 0.022 | 0.020 | 0.021 | 0.019 | 0.023 | 48,855,455 | 1,019,512 | 0.0209 | 15.60 | 14.18 | 14.89 | 13.47 | 16.30 | 68,920 | 14.793 | -4.35% |
| 2001-05-07 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 49,300,000 | 1,145,200 | 0.0232 | 16.30 | 15.60 | 16.30 | 15.60 | 17.01 | 69,547 | 16.466 | -4.17% |
| 2001-05-04 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.026 | 75,750,000 | 1,760,400 | 0.0232 | 17.01 | 16.30 | 17.01 | 15.60 | 18.43 | 106,860 | 16.474 | 4.35% |
| 2001-05-03 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.027 | 61,320,000 | 1,468,470 | 0.0239 | 16.30 | 15.60 | 17.01 | 16.30 | 19.14 | 86,504 | 16.976 | -4.17% |
| 2001-05-02 | 0 | 0.024 | 0.023 | 0.024 | 0.020 | 0.029 | 168,718,000 | 3,781,810 | 0.0224 | 17.01 | 16.30 | 17.01 | 14.18 | 20.56 | 238,010 | 15.889 | -17.24% |
| 2001-04-27 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.031 | 147,552,000 | 4,154,684 | 0.0282 | 20.56 | 19.85 | 20.56 | 19.14 | 21.97 | 208,151 | 19.960 | 7.41% |
| 2001-04-26 | 0 | 0.027 | 0.025 | 0.027 | 0.021 | 0.027 | 121,860,000 | 2,882,532 | 0.0237 | 19.14 | 17.72 | 19.14 | 14.89 | 19.14 | 171,908 | 16.768 | 22.73% |
| 2001-04-25 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 78,670,000 | 1,661,320 | 0.0211 | 15.60 | 14.89 | 15.60 | 13.47 | 15.60 | 110,980 | 14.970 | 4.76% |
| 2001-04-24 | 0 | 0.021 | 0.020 | 0.021 | 0.014 | 0.023 | 75,348,000 | 1,329,830 | 0.0176 | 14.89 | 14.18 | 14.89 | 9.924 | 16.30 | 106,293 | 12.511 | 40.00% |
| 2001-04-23 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 37,192,000 | 519,568 | 0.0140 | 10.63 | 9.924 | 10.63 | 9.215 | 10.63 | 52,467 | 9.9028 | 7.14% |
| 2001-04-20 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.016 | 93,420,000 | 1,337,440 | 0.0143 | 9.924 | 9.924 | 10.63 | 9.215 | 11.34 | 131,787 | 10.148 | -6.67% |
| 2001-04-19 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.021 | 88,030,000 | 1,431,020 | 0.0163 | 10.63 | 9.924 | 10.63 | 10.63 | 14.89 | 124,184 | 11.523 | -16.67% |
| 2001-04-18 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.026 | 80,320,000 | 1,573,848 | 0.0196 | 12.76 | 12.76 | 13.47 | 12.76 | 18.43 | 113,307 | 13.890 | 0.00% |
| 2001-04-17 | 1 | 0.018 | - | - | - | - | 0 | 0 | - | 12.76 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 1 | 0.018 | - | - | - | - | 0 | 0 | - | 12.76 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 1 | 0.018 | - | - | - | - | 0 | 0 | - | 12.76 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 1 | 0.018 | - | - | - | - | 0 | 0 | - | 12.76 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 1 | 0.018 | - | - | - | - | 0 | 0 | - | 12.76 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 1 | 0.018 | 0.018 | 0.020 | 0.017 | 0.022 | 13,924,000 | 275,614 | 0.0198 | 12.76 | 12.76 | 14.18 | 12.05 | 15.60 | 19,643 | 14.031 | 5.88% |
| 2001-04-04 | 0 | 0.017 | 0.017 | 0.018 | 0.014 | 0.017 | 5,900,000 | 91,890 | 0.0156 | 12.05 | 12.05 | 12.76 | 9.924 | 12.05 | 8,323 | 11.040 | 13.33% |
| 2001-04-03 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.019 | 4,480,000 | 79,020 | 0.0176 | 10.63 | 10.63 | 12.76 | 10.63 | 13.47 | 6,320 | 12.503 | -16.67% |
| 2001-04-02 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.019 | 2,310,000 | 42,680 | 0.0185 | 12.76 | 12.76 | 14.18 | 12.76 | 13.47 | 3,259 | 13.097 | 0.00% |
| 2001-03-30 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 4,228,000 | 77,704 | 0.0184 | 12.76 | 12.76 | 13.47 | 12.76 | 14.18 | 5,964 | 13.028 | -14.29% |
| 2001-03-29 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 4,906,000 | 98,566 | 0.0201 | 14.89 | 14.18 | 14.89 | 12.76 | 14.89 | 6,921 | 14.242 | 5.00% |
| 2001-03-28 | 0 | 0.020 | 0.021 | 0.022 | 0.020 | 0.025 | 21,488,000 | 487,182 | 0.0227 | 14.18 | 14.89 | 15.60 | 14.18 | 17.72 | 30,313 | 16.072 | 5.26% |
| 2001-03-27 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 9,600,000 | 191,600 | 0.0200 | 13.47 | 13.47 | 14.18 | 13.47 | 14.18 | 13,543 | 14.148 | -5.00% |
| 2001-03-26 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 7,500,000 | 150,000 | 0.0200 | 14.18 | 12.76 | 14.18 | 14.18 | 14.18 | 10,580 | 14.177 | 0.00% |
| 2001-03-23 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.021 | 9,750,000 | 195,100 | 0.0200 | 14.18 | 12.76 | 14.18 | 14.18 | 14.89 | 13,754 | 14.185 | 5.26% |
| 2001-03-22 | 0 | 0.019 | 0.019 | 0.021 | 0.018 | 0.019 | 1,578,000 | 29,604 | 0.0188 | 13.47 | 13.47 | 14.89 | 12.76 | 13.47 | 2,226 | 13.299 | 5.56% |
| 2001-03-21 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.018 | 4,000,000 | 70,800 | 0.0177 | 12.76 | 12.76 | 14.18 | 12.05 | 12.76 | 5,643 | 12.547 | -5.26% |
| 2001-03-20 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 5,300,000 | 105,900 | 0.0200 | 13.47 | 13.47 | 14.18 | 13.47 | 14.18 | 7,477 | 14.164 | -5.00% |
| 2001-03-19 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.023 | 5,002,000 | 105,222 | 0.0210 | 14.18 | 13.47 | 14.18 | 14.18 | 16.30 | 7,056 | 14.912 | 0.00% |
| 2001-03-16 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 2,100,000 | 42,524 | 0.0202 | 14.18 | 13.47 | 14.18 | 13.47 | 14.89 | 2,962 | 14.354 | 0.00% |
| 2001-03-15 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 100,000 | 2,000 | 0.0200 | 14.18 | 13.47 | 14.89 | 14.18 | 14.18 | 141 | 14.177 | 5.26% |
| 2001-03-14 | 0 | 0.019 | 0.018 | 0.021 | 0.019 | 0.019 | 5,000,000 | 95,000 | 0.0190 | 13.47 | 12.76 | 14.89 | 13.47 | 13.47 | 7,053 | 13.469 | -5.00% |
| 2001-03-13 | 0 | 0.020 | 0.018 | 0.020 | 0.011 | 0.022 | 8,346,000 | 148,826 | 0.0178 | 14.18 | 12.76 | 14.18 | 7.798 | 15.60 | 11,774 | 12.641 | 5.26% |
| 2001-03-12 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 13.47 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 1 | 0.019 | - | - | - | - | 0 | 0 | - | 13.47 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.022 | 1,502,000 | 29,744 | 0.0198 | 13.47 | 13.47 | 14.18 | 13.47 | 15.60 | 2,119 | 14.038 | -9.52% |
| 2001-03-07 | 0 | 0.021 | 0.021 | 0.022 | 0.019 | 0.021 | 5,950,000 | 122,492 | 0.0206 | 14.89 | 14.89 | 15.60 | 13.47 | 14.89 | 8,394 | 14.593 | 5.00% |
| 2001-03-06 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 12,106,000 | 238,764 | 0.0197 | 14.18 | 13.47 | 14.18 | 13.47 | 14.89 | 17,078 | 13.981 | 11.11% |
| 2001-03-05 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.024 | 17,030,000 | 348,100 | 0.0204 | 12.76 | 12.76 | 14.18 | 12.05 | 17.01 | 24,024 | 14.490 | -14.29% |
| 2001-03-02 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.030 | 28,260,000 | 614,144 | 0.0217 | 14.89 | 14.18 | 14.89 | 14.18 | 21.27 | 39,866 | 15.405 | -34.38% |
| 2001-03-01 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 22.68 | 19.85 | 22.68 | - | - | 0 | - | -3.03% |
| 2001-02-28 | 0 | 0.033 | 0.029 | 0.034 | 0.033 | 0.033 | 680,000 | 22,440 | 0.0330 | 23.39 | 20.56 | 24.10 | 23.39 | 23.39 | 959 | 23.393 | -2.94% |
| 2001-02-27 | 0 | 0.034 | 0.031 | 0.034 | 0.030 | 0.035 | 850,000 | 28,300 | 0.0333 | 24.10 | 21.97 | 24.10 | 21.27 | 24.81 | 1,199 | 23.601 | -2.86% |
| 2001-02-26 | 0 | 0.035 | 0.032 | 0.035 | 0.028 | 0.035 | 1,850,000 | 59,260 | 0.0320 | 24.81 | 22.68 | 24.81 | 19.85 | 24.81 | 2,610 | 22.707 | 9.37% |
| 2001-02-23 | 0 | 0.032 | 0.032 | 0.034 | 0.028 | 0.034 | 11,190,000 | 342,106 | 0.0306 | 22.68 | 22.68 | 24.10 | 19.85 | 24.10 | 15,786 | 21.672 | -23.81% |
| 2001-02-22 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 29.77 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 29.77 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 29.77 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 29.77 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 1 | 0.042 | - | - | - | - | 0 | 0 | - | 29.77 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.042 | 0.040 | 0.042 | 0.036 | 0.042 | 6,428,000 | 251,096 | 0.0391 | 29.77 | 28.35 | 29.77 | 25.52 | 29.77 | 9,068 | 27.690 | 27.27% |
| 2001-02-14 | 0 | 0.033 | 0.031 | 0.050 | 0.028 | 0.049 | 18,000 | 768 | 0.0427 | 23.39 | 21.97 | 35.44 | 19.85 | 34.73 | 25 | 30.245 | -21.43% |
| 2001-02-13 | 0 | 0.042 | 0.036 | 0.044 | 0.042 | 0.042 | 2,612,000 | 109,704 | 0.0420 | 29.77 | 25.52 | 31.19 | 29.77 | 29.77 | 3,685 | 29.772 | 0.00% |
| 2001-02-12 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 29.77 | - | 29.77 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 29.77 | - | 29.77 | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.042 | - | 0.042 | 0.036 | 0.042 | 400,000 | 16,360 | 0.0409 | 29.77 | - | 29.77 | 25.52 | 29.77 | 564 | 28.993 | 5.00% |
| 2001-02-07 | 0 | 0.040 | 0.038 | 0.041 | 0.032 | 0.045 | 1,982,000 | 80,764 | 0.0407 | 28.35 | 26.94 | 29.06 | 22.68 | 31.90 | 2,796 | 28.886 | 11.11% |
| 2001-02-06 | 0 | 0.036 | 0.036 | 0.040 | 0.036 | 0.036 | 50,000 | 1,800 | 0.0360 | 25.52 | 25.52 | 28.35 | 25.52 | 25.52 | 71 | 25.519 | -10.00% |
| 2001-02-05 | 0 | 0.040 | 0.034 | 0.040 | 0.032 | 0.040 | 590,000 | 21,790 | 0.0369 | 28.35 | 24.10 | 28.35 | 22.68 | 28.35 | 832 | 26.180 | 11.11% |
| 2001-02-02 | 0 | 0.036 | 0.036 | 0.044 | 0.036 | 0.045 | 758,000 | 32,270 | 0.0426 | 25.52 | 25.52 | 31.19 | 25.52 | 31.90 | 1,069 | 30.178 | -10.00% |
| 2001-02-01 | 0 | 0.040 | 0.036 | 0.041 | - | - | 0 | 0 | - | 28.35 | 25.52 | 29.06 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.040 | - | 0.042 | - | - | 0 | 0 | - | 28.35 | - | 29.77 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 28.35 | - | 28.35 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.040 | - | 0.040 | 0.038 | 0.040 | 180,000 | 7,192 | 0.0400 | 28.35 | - | 28.35 | 26.94 | 28.35 | 254 | 28.323 | 2.56% |
| 2001-01-23 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 27.65 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.039 | 0.034 | 0.042 | 0.035 | 0.039 | 2,006,000 | 70,810 | 0.0353 | 27.65 | 24.10 | 29.77 | 24.81 | 27.65 | 2,830 | 25.022 | 11.43% |
| 2001-01-19 | 0 | 0.035 | 0.029 | 0.035 | 0.027 | 0.035 | 162,000 | 4,938 | 0.0305 | 24.81 | 20.56 | 24.81 | 19.14 | 24.81 | 229 | 21.607 | 16.67% |
| 2001-01-18 | 0 | 0.030 | 0.028 | 0.032 | 0.028 | 0.032 | 2,100,000 | 63,600 | 0.0303 | 21.27 | 19.85 | 22.68 | 19.85 | 22.68 | 2,962 | 21.469 | 15.38% |
| 2001-01-17 | 0 | 0.026 | 0.023 | 0.030 | 0.026 | 0.030 | 1,800,000 | 48,100 | 0.0267 | 18.43 | 16.30 | 21.27 | 18.43 | 21.27 | 2,539 | 18.943 | -23.53% |
| 2001-01-16 | 0 | 0.034 | 0.030 | 0.035 | 0.034 | 0.034 | 100,000 | 3,400 | 0.0340 | 24.10 | 21.27 | 24.81 | 24.10 | 24.10 | 141 | 24.102 | 0.00% |
| 2001-01-15 | 0 | 0.034 | 0.031 | 0.036 | 0.030 | 0.034 | 920,000 | 29,440 | 0.0320 | 24.10 | 21.97 | 25.52 | 21.27 | 24.10 | 1,298 | 22.684 | -2.86% |
| 2001-01-12 | 0 | 0.035 | 0.035 | 0.040 | 0.034 | 0.040 | 1,936,000 | 76,004 | 0.0393 | 24.81 | 24.81 | 28.35 | 24.10 | 28.35 | 2,731 | 27.829 | -30.00% |
| 2001-01-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 35.44 | - | 35.44 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 35.44 | - | 35.44 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 35.44 | - | 35.44 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 35.44 | - | 35.44 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.050 | 0.050 | - | 0.040 | 0.043 | 1,138,000 | 47,160 | 0.0414 | 35.44 | 35.44 | - | 28.35 | 30.48 | 1,605 | 29.376 | 8.70% |
| 2001-01-04 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.050 | 2,356,000 | 116,390 | 0.0494 | 32.61 | 32.61 | 35.44 | 32.61 | 35.44 | 3,324 | 35.019 | -6.12% |
| 2001-01-03 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 34.73 | - | 34.73 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.049 | - | 0.057 | 0.049 | 0.049 | 32,000 | 1,568 | 0.0490 | 34.73 | - | 40.41 | 34.73 | 34.73 | 45 | 34.735 | 0.00% |
| 2000-12-29 | 0 | 0.049 | 0.049 | 0.050 | - | - | 0 | 0 | - | 34.73 | 34.73 | 35.44 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.049 | - | 0.051 | - | - | 0 | 0 | - | 34.73 | - | 36.15 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.049 | 0.040 | - | - | - | 0 | 0 | - | 34.73 | 28.35 | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.049 | - | 0.057 | - | - | 0 | 0 | - | 34.73 | - | 40.41 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.049 | 0.049 | 0.050 | 0.036 | 0.036 | 50,000 | 1,800 | 0.0360 | 34.73 | 34.73 | 35.44 | 25.52 | 25.52 | 71 | 25.519 | 22.50% |
| 2000-12-20 | 0 | 0.040 | 0.040 | 0.060 | 0.040 | 0.080 | 8,000 | 418 | 0.0523 | 28.35 | 28.35 | 42.53 | 28.35 | 56.71 | 11 | 37.038 | 0.00% |
| 2000-12-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 28.35 | - | 28.35 | - | - | 0 | - | -20.00% |
| 2000-12-18 | 0 | 0.050 | 0.046 | 0.050 | 0.046 | 0.050 | 332,000 | 15,280 | 0.0460 | 35.44 | 32.61 | 35.44 | 32.61 | 35.44 | 468 | 32.625 | 11.11% |
| 2000-12-15 | 0 | 0.045 | 0.045 | 0.050 | 0.044 | 0.051 | 2,938,000 | 140,052 | 0.0477 | 31.90 | 31.90 | 35.44 | 31.19 | 36.15 | 4,145 | 33.791 | -18.18% |
| 2000-12-14 | 0 | 0.055 | 0.051 | 0.059 | - | - | 0 | 0 | - | 38.99 | 36.15 | 41.82 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.055 | 0.055 | 0.060 | 0.050 | 0.055 | 980,000 | 52,900 | 0.0540 | 38.99 | 38.99 | 42.53 | 35.44 | 38.99 | 1,382 | 38.264 | -8.33% |
| 2000-12-12 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 42.53 | - | 42.53 | - | - | 0 | - | -4.76% |
| 2000-12-11 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 44.66 | - | 44.66 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.063 | 0.059 | 0.064 | 0.061 | 0.063 | 350,000 | 21,750 | 0.0621 | 44.66 | 41.82 | 45.37 | 43.24 | 44.66 | 494 | 44.051 | -3.08% |
| 2000-12-07 | 0 | 0.065 | 0.056 | 0.065 | 0.061 | 0.065 | 320,000 | 20,220 | 0.0632 | 46.08 | 39.70 | 46.08 | 43.24 | 46.08 | 451 | 44.792 | 0.00% |
| 2000-12-06 | 0 | 0.065 | 0.060 | 0.065 | 0.058 | 0.065 | 4,680,000 | 282,690 | 0.0604 | 46.08 | 42.53 | 46.08 | 41.11 | 46.08 | 6,602 | 42.818 | 8.33% |
| 2000-12-05 | 0 | 0.060 | 0.060 | 0.068 | 0.060 | 0.060 | 4,000 | 240 | 0.0600 | 42.53 | 42.53 | 48.20 | 42.53 | 42.53 | 6 | 42.532 | -3.23% |
| 2000-12-04 | 0 | 0.062 | 0.062 | 0.066 | - | - | 0 | 0 | - | 43.95 | 43.95 | 46.79 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.062 | 0.062 | 0.070 | 0.062 | 0.062 | 150,000 | 9,300 | 0.0620 | 43.95 | 43.95 | 49.62 | 43.95 | 43.95 | 212 | 43.950 | 0.00% |
| 2000-11-30 | 0 | 0.062 | 0.062 | 0.065 | 0.061 | 0.062 | 1,914,000 | 117,714 | 0.0615 | 43.95 | 43.95 | 46.08 | 43.24 | 43.95 | 2,700 | 43.597 | -1.59% |
| 2000-11-29 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 44.66 | - | 44.66 | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.063 | 0.063 | 0.068 | 0.063 | 0.063 | 236,000 | 14,868 | 0.0630 | 44.66 | 44.66 | 48.20 | 44.66 | 44.66 | 333 | 44.659 | -3.08% |
| 2000-11-27 | 0 | 0.065 | 0.065 | 0.069 | 0.065 | 0.066 | 970,000 | 63,550 | 0.0655 | 46.08 | 46.08 | 48.91 | 46.08 | 46.79 | 1,368 | 46.442 | 1.56% |
| 2000-11-24 | 0 | 0.064 | 0.061 | 0.064 | 0.059 | 0.064 | 588,000 | 35,794 | 0.0609 | 45.37 | 43.24 | 45.37 | 41.82 | 45.37 | 829 | 43.152 | -5.88% |
| 2000-11-23 | 0 | 0.068 | - | 0.070 | - | - | 0 | 0 | - | 48.20 | - | 49.62 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.068 | 0.061 | 0.069 | 0.060 | 0.068 | 714,000 | 44,492 | 0.0623 | 48.20 | 43.24 | 48.91 | 42.53 | 48.20 | 1,007 | 44.172 | 1.49% |
| 2000-11-21 | 0 | 0.067 | 0.064 | 0.070 | 0.067 | 0.070 | 158,000 | 11,036 | 0.0698 | 47.49 | 45.37 | 49.62 | 47.49 | 49.62 | 223 | 49.513 | -1.47% |
| 2000-11-20 | 0 | 0.068 | 0.062 | 0.070 | 0.061 | 0.068 | 3,900,000 | 248,300 | 0.0637 | 48.20 | 43.95 | 49.62 | 43.24 | 48.20 | 5,502 | 45.131 | -2.86% |
| 2000-11-17 | 0 | 0.070 | 0.068 | 0.078 | 0.068 | 0.070 | 400,000 | 27,500 | 0.0688 | 49.62 | 48.20 | 55.29 | 48.20 | 49.62 | 564 | 48.735 | 0.00% |
| 2000-11-16 | 0 | 0.070 | 0.065 | 0.074 | 0.070 | 0.075 | 1,520,000 | 110,600 | 0.0728 | 49.62 | 46.08 | 52.46 | 49.62 | 53.17 | 2,144 | 51.580 | -6.67% |
| 2000-11-15 | 0 | 0.075 | 0.070 | 0.077 | 0.074 | 0.080 | 736,000 | 55,284 | 0.0751 | 53.17 | 49.62 | 54.58 | 52.46 | 56.71 | 1,038 | 53.246 | 1.35% |
| 2000-11-14 | 0 | 0.074 | 0.074 | 0.079 | 0.071 | 0.074 | 352,000 | 25,650 | 0.0729 | 52.46 | 52.46 | 56.00 | 50.33 | 52.46 | 497 | 51.655 | 2.78% |
| 2000-11-13 | 0 | 0.072 | 0.070 | 0.072 | 0.072 | 0.075 | 800,000 | 59,700 | 0.0746 | 51.04 | 49.62 | 51.04 | 51.04 | 53.17 | 1,129 | 52.899 | -2.70% |
| 2000-11-10 | 0 | 0.074 | 0.074 | 0.079 | 0.074 | 0.074 | 140,000 | 10,360 | 0.0740 | 52.46 | 52.46 | 56.00 | 52.46 | 52.46 | 197 | 52.456 | -2.63% |
| 2000-11-09 | 0 | 0.076 | 0.074 | 0.080 | 0.062 | 0.081 | 5,556,000 | 398,208 | 0.0717 | 53.87 | 52.46 | 56.71 | 43.95 | 57.42 | 7,838 | 50.806 | 0.00% |
| 2000-11-08 | 0 | 0.076 | 0.076 | 0.089 | 0.072 | 0.099 | 4,340,000 | 373,640 | 0.0861 | 53.87 | 53.87 | 63.09 | 51.04 | 70.18 | 6,122 | 61.028 | 5.56% |
| 2000-11-07 | 0 | 0.072 | 0.072 | 0.080 | 0.072 | 0.081 | 470,000 | 37,440 | 0.0797 | 51.04 | 51.04 | 56.71 | 51.04 | 57.42 | 663 | 56.468 | -10.00% |
| 2000-11-06 | 0 | 0.080 | 0.071 | 0.080 | 0.068 | 0.080 | 1,710,000 | 127,188 | 0.0744 | 56.71 | 50.33 | 56.71 | 48.20 | 56.71 | 2,412 | 52.725 | 1.27% |
| 2000-11-03 | 0 | 0.079 | 0.071 | 0.079 | 0.063 | 0.079 | 874,000 | 59,918 | 0.0686 | 56.00 | 50.33 | 56.00 | 44.66 | 56.00 | 1,233 | 48.597 | 21.54% |
| 2000-11-02 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.080 | 2,078,000 | 155,082 | 0.0746 | 46.08 | 46.08 | 49.62 | 46.08 | 56.71 | 2,931 | 52.903 | -9.72% |
| 2000-11-01 | 0 | 0.072 | 0.071 | 0.080 | 0.058 | 0.083 | 4,428,000 | 305,328 | 0.0690 | 51.04 | 50.33 | 56.71 | 41.11 | 58.84 | 6,247 | 48.879 | 9.09% |
| 2000-10-31 | 0 | 0.066 | 0.058 | 0.066 | 0.054 | 0.066 | 2,181,938 | 126,887 | 0.0582 | 46.79 | 41.11 | 46.79 | 38.28 | 46.79 | 3,078 | 41.223 | 22.22% |
| 2000-10-30 | 0 | 0.054 | 0.054 | - | 0.048 | 0.050 | 200,000 | 9,800 | 0.0490 | 38.28 | 38.28 | - | 34.03 | 35.44 | 282 | 34.735 | 5.88% |
| 2000-10-27 | 0 | 0.051 | 0.050 | 0.055 | 0.051 | 0.051 | 250,000 | 12,750 | 0.0510 | 36.15 | 35.44 | 38.99 | 36.15 | 36.15 | 353 | 36.152 | -5.56% |
| 2000-10-26 | 0 | 0.054 | 0.051 | 0.054 | 0.050 | 0.054 | 200,000 | 10,280 | 0.0514 | 38.28 | 36.15 | 38.28 | 35.44 | 38.28 | 282 | 36.436 | -1.82% |
| 2000-10-25 | 0 | 0.055 | 0.055 | - | 0.050 | 0.052 | 4,070,000 | 206,510 | 0.0507 | 38.99 | 38.99 | - | 35.44 | 36.86 | 5,742 | 35.968 | 10.00% |
| 2000-10-24 | 0 | 0.050 | - | 0.050 | 0.051 | 0.052 | 280,000 | 14,360 | 0.0513 | 35.44 | - | 35.44 | 36.15 | 36.86 | 395 | 36.355 | -9.09% |
| 2000-10-23 | 0 | 0.055 | 0.050 | 0.057 | 0.046 | 0.055 | 420,000 | 20,300 | 0.0483 | 38.99 | 35.44 | 40.41 | 32.61 | 38.99 | 592 | 34.262 | 10.00% |
| 2000-10-20 | 0 | 0.050 | 0.052 | - | 0.039 | 0.043 | 370,000 | 15,880 | 0.0429 | 35.44 | 36.86 | - | 27.65 | 30.48 | 522 | 30.424 | 4.17% |
| 2000-10-19 | 0 | 0.048 | - | 0.049 | - | - | 0 | 0 | - | 34.03 | - | 34.73 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.048 | 0.032 | 0.050 | - | - | 0 | 0 | - | 34.03 | 22.68 | 35.44 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.048 | 0.041 | 0.049 | 0.048 | 0.050 | 280,000 | 13,600 | 0.0486 | 34.03 | 29.06 | 34.73 | 34.03 | 35.44 | 395 | 34.431 | -4.00% |
| 2000-10-16 | 0 | 0.050 | - | 0.056 | 0.050 | 0.057 | 1,100,000 | 61,080 | 0.0555 | 35.44 | - | 39.70 | 35.44 | 40.41 | 1,552 | 39.362 | -10.71% |
| 2000-10-13 | 0 | 0.056 | 0.052 | 0.056 | 0.050 | 0.056 | 2,010,000 | 107,524 | 0.0535 | 39.70 | 36.86 | 39.70 | 35.44 | 39.70 | 2,836 | 37.921 | 0.00% |
| 2000-10-12 | 0 | 0.056 | 0.055 | 0.059 | 0.053 | 0.060 | 2,990,000 | 166,420 | 0.0557 | 39.70 | 38.99 | 41.82 | 37.57 | 42.53 | 4,218 | 39.455 | -11.11% |
| 2000-10-11 | 0 | 0.063 | 0.063 | 0.068 | 0.059 | 0.063 | 1,110,000 | 68,420 | 0.0616 | 44.66 | 44.66 | 48.20 | 41.82 | 44.66 | 1,566 | 43.694 | -1.56% |
| 2000-10-10 | 0 | 0.064 | 0.064 | 0.067 | 0.063 | 0.064 | 270,000 | 17,110 | 0.0634 | 45.37 | 45.37 | 47.49 | 44.66 | 45.37 | 381 | 44.921 | 1.59% |
| 2000-10-09 | 0 | 0.063 | 0.063 | 0.068 | 0.062 | 0.070 | 828,000 | 54,656 | 0.0660 | 44.66 | 44.66 | 48.20 | 43.95 | 49.62 | 1,168 | 46.792 | -7.35% |
| 2000-10-05 | 0 | 0.068 | - | 0.069 | - | - | 0 | 0 | - | 48.20 | - | 48.91 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.068 | 0.068 | - | 0.057 | 0.063 | 1,863,667 | 112,301 | 0.0603 | 48.20 | 48.20 | - | 40.41 | 44.66 | 2,629 | 42.715 | -2.86% |
| 2000-10-03 | 0 | 0.070 | 0.061 | 0.070 | - | - | 0 | 0 | - | 49.62 | 43.24 | 49.62 | - | - | 0 | - | -2.78% |
| 2000-09-29 | 0 | 0.072 | 0.065 | 0.072 | 0.065 | 0.080 | 1,520,000 | 111,560 | 0.0734 | 51.04 | 46.08 | 51.04 | 46.08 | 56.71 | 2,144 | 52.027 | -7.69% |
| 2000-09-28 | 0 | 0.078 | 0.070 | 0.078 | 0.060 | 0.080 | 2,058,000 | 145,020 | 0.0705 | 55.29 | 49.62 | 55.29 | 42.53 | 56.71 | 2,903 | 49.951 | 0.00% |
| 2000-09-27 | 0 | 0.078 | 0.070 | 0.078 | 0.057 | 0.079 | 2,270,000 | 149,660 | 0.0659 | 55.29 | 49.62 | 55.29 | 40.41 | 56.00 | 3,202 | 46.735 | 27.87% |
| 2000-09-26 | 0 | 0.061 | 0.060 | - | 0.061 | 0.065 | 360,000 | 23,200 | 0.0644 | 43.24 | 42.53 | - | 43.24 | 46.08 | 508 | 45.683 | -6.15% |
| 2000-09-25 | 0 | 0.065 | 0.065 | 0.075 | 0.065 | 0.065 | 90,000 | 5,850 | 0.0650 | 46.08 | 46.08 | 53.17 | 46.08 | 46.08 | 127 | 46.076 | -8.45% |
| 2000-09-22 | 0 | 0.071 | 0.069 | 0.075 | 0.071 | 0.077 | 376,000 | 27,796 | 0.0739 | 50.33 | 48.91 | 53.17 | 50.33 | 54.58 | 530 | 52.404 | -11.25% |
| 2000-09-21 | 0 | 0.080 | 0.075 | 0.080 | 0.080 | 0.080 | 600,000 | 48,000 | 0.0800 | 56.71 | 53.17 | 56.71 | 56.71 | 56.71 | 846 | 56.710 | -5.88% |
| 2000-09-20 | 0 | 0.085 | 0.079 | 0.085 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 60.25 | 56.00 | 60.25 | 60.25 | 60.25 | 141 | 60.254 | 3.66% |
| 2000-09-19 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 58.13 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 194,000 | 15,908 | 0.0820 | 58.13 | 58.13 | - | 58.13 | 58.13 | 274 | 58.127 | -4.65% |
| 2000-09-15 | 0 | 0.086 | 0.086 | 0.094 | 0.086 | 0.090 | 568,000 | 49,276 | 0.0868 | 60.96 | 60.96 | 66.63 | 60.96 | 63.80 | 801 | 61.497 | -4.44% |
| 2000-09-14 | 0 | 0.090 | 0.090 | 0.096 | 0.088 | 0.096 | 810,000 | 72,700 | 0.0898 | 63.80 | 63.80 | 68.05 | 62.38 | 68.05 | 1,143 | 63.623 | -6.25% |
| 2000-09-12 | 0 | 0.096 | 0.093 | 0.100 | 0.096 | 0.100 | 260,000 | 25,200 | 0.0969 | 68.05 | 65.92 | 70.89 | 68.05 | 70.89 | 367 | 68.706 | -4.00% |
| 2000-09-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.102 | 488,000 | 49,400 | 0.1012 | 70.89 | 70.89 | 74.43 | 70.89 | 72.30 | 688 | 71.758 | -1.96% |
| 2000-09-07 | 0 | 0.102 | 0.102 | 0.107 | 0.102 | 0.105 | 500,000 | 51,750 | 0.1035 | 72.30 | 72.30 | 75.85 | 72.30 | 74.43 | 705 | 73.368 | -0.97% |
| 2000-09-06 | 0 | 0.103 | 0.103 | 0.107 | 0.103 | 0.106 | 678,000 | 71,308 | 0.1052 | 73.01 | 73.01 | 75.85 | 73.01 | 75.14 | 956 | 74.555 | 0.00% |
| 2000-09-05 | 0 | 0.103 | 0.103 | 0.108 | 0.100 | 0.104 | 1,220,000 | 123,190 | 0.1010 | 73.01 | 73.01 | 76.56 | 70.89 | 73.72 | 1,721 | 71.578 | 0.98% |
| 2000-09-04 | 0 | 0.102 | 0.101 | - | 0.100 | 0.102 | 220,000 | 22,040 | 0.1002 | 72.30 | 71.60 | - | 70.89 | 72.30 | 310 | 71.016 | 0.00% |
| 2000-09-01 | 0 | 0.102 | 0.102 | 0.107 | 0.102 | 0.102 | 140,000 | 14,280 | 0.1020 | 72.30 | 72.30 | 75.85 | 72.30 | 72.30 | 197 | 72.305 | -3.77% |
| 2000-08-31 | 0 | 0.106 | 0.106 | 0.107 | 0.102 | 0.103 | 410,000 | 42,038 | 0.1025 | 75.14 | 75.14 | 75.85 | 72.30 | 73.01 | 578 | 72.682 | 3.92% |
| 2000-08-30 | 0 | 0.102 | 0.102 | 0.108 | 0.102 | 0.105 | 256,000 | 26,416 | 0.1032 | 72.30 | 72.30 | 76.56 | 72.30 | 74.43 | 361 | 73.146 | -3.77% |
| 2000-08-29 | 0 | 0.106 | 0.106 | - | 0.103 | 0.106 | 448,000 | 46,678 | 0.1042 | 75.14 | 75.14 | - | 73.01 | 75.14 | 632 | 73.858 | 1.92% |
| 2000-08-28 | 0 | 0.104 | 0.103 | 0.106 | 0.103 | 0.112 | 220,000 | 22,960 | 0.1044 | 73.72 | 73.01 | 75.14 | 73.01 | 79.39 | 310 | 73.980 | -4.59% |
| 2000-08-25 | 0 | 0.109 | 0.103 | 0.109 | 0.102 | 0.109 | 988,000 | 102,844 | 0.1041 | 77.27 | 73.01 | 77.27 | 72.30 | 77.27 | 1,394 | 73.788 | 2.83% |
| 2000-08-24 | 0 | 0.106 | 0.106 | 0.109 | 0.105 | 0.111 | 1,390,000 | 149,900 | 0.1078 | 75.14 | 75.14 | 77.27 | 74.43 | 78.68 | 1,961 | 76.446 | 0.00% |
| 2000-08-23 | 0 | 0.106 | 0.106 | 0.107 | 0.101 | 0.108 | 1,170,000 | 124,340 | 0.1063 | 75.14 | 75.14 | 75.85 | 71.60 | 76.56 | 1,651 | 75.334 | -0.93% |
| 2000-08-22 | 0 | 0.107 | 0.107 | 0.115 | 0.107 | 0.120 | 2,660,000 | 300,200 | 0.1129 | 75.85 | 75.85 | 81.52 | 75.85 | 85.06 | 3,752 | 80.001 | -2.73% |
| 2000-08-21 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.112 | 404,000 | 44,080 | 0.1091 | 77.98 | 76.56 | 77.98 | 76.56 | 79.39 | 570 | 77.344 | -1.79% |
| 2000-08-18 | 0 | 0.112 | 0.109 | 0.113 | 0.103 | 0.113 | 1,220,000 | 130,872 | 0.1073 | 79.39 | 77.27 | 80.10 | 73.01 | 80.10 | 1,721 | 76.042 | 4.67% |
| 2000-08-17 | 0 | 0.107 | 0.107 | 0.112 | 0.105 | 0.114 | 1,680,000 | 185,624 | 0.1105 | 75.85 | 75.85 | 79.39 | 74.43 | 80.81 | 2,370 | 78.323 | -2.73% |
| 2000-08-16 | 0 | 0.110 | 0.107 | 0.112 | 0.105 | 0.114 | 916,000 | 102,510 | 0.1119 | 77.98 | 75.85 | 79.39 | 74.43 | 80.81 | 1,292 | 79.330 | -1.79% |
| 2000-08-15 | 0 | 0.112 | 0.105 | 0.112 | 0.104 | 0.115 | 5,062,000 | 548,842 | 0.1084 | 79.39 | 74.43 | 79.39 | 73.72 | 81.52 | 7,141 | 76.858 | -1.75% |
| 2000-08-14 | 0 | 0.114 | 0.113 | 0.116 | 0.111 | 0.123 | 3,170,000 | 364,104 | 0.1149 | 80.81 | 80.10 | 82.23 | 78.68 | 87.19 | 4,472 | 81.420 | -1.72% |
| 2000-08-11 | 0 | 0.116 | 0.116 | 0.123 | 0.104 | 0.120 | 3,252,000 | 366,810 | 0.1128 | 82.23 | 82.23 | 87.19 | 73.72 | 85.06 | 4,588 | 79.957 | -7.20% |
| 2000-08-10 | 0 | 0.125 | 0.125 | 0.131 | 0.125 | 0.132 | 694,000 | 88,610 | 0.1277 | 88.61 | 88.61 | 92.86 | 88.61 | 93.57 | 979 | 90.508 | -5.30% |
| 2000-08-09 | 0 | 0.132 | 0.124 | 0.132 | 0.118 | 0.132 | 1,206,000 | 148,514 | 0.1231 | 93.57 | 87.90 | 93.57 | 83.65 | 93.57 | 1,701 | 87.294 | 8.20% |
| 2000-08-08 | 0 | 0.122 | 0.122 | 0.130 | 0.122 | 0.134 | 1,044,000 | 135,216 | 0.1295 | 86.48 | 86.48 | 92.15 | 86.48 | 94.99 | 1,473 | 91.811 | -8.27% |
| 2000-08-07 | 0 | 0.133 | 0.137 | 0.140 | 0.132 | 0.154 | 7,268,000 | 1,025,234 | 0.1411 | 94.28 | 97.12 | 99.24 | 93.57 | 109.2 | 10,253 | 99.994 | 3.91% |
| 2000-08-04 | 0 | 0.128 | 0.128 | 0.129 | 0.106 | 0.130 | 2,016,000 | 237,792 | 0.1180 | 90.74 | 90.74 | 91.44 | 75.14 | 92.15 | 2,844 | 83.613 | 18.52% |
| 2000-08-03 | 0 | 0.108 | 0.104 | 0.108 | 0.100 | 0.108 | 1,610,000 | 164,542 | 0.1022 | 76.56 | 73.72 | 76.56 | 70.89 | 76.56 | 2,271 | 72.446 | 4.85% |
| 2000-08-02 | 0 | 0.103 | 0.097 | 0.106 | 0.096 | 0.112 | 1,964,000 | 199,308 | 0.1015 | 73.01 | 68.76 | 75.14 | 68.05 | 79.39 | 2,771 | 71.936 | -14.17% |
| 2000-08-01 | 0 | 0.120 | 0.116 | 0.129 | 0.120 | 0.129 | 650,000 | 78,540 | 0.1208 | 85.06 | 82.23 | 91.44 | 85.06 | 91.44 | 917 | 85.653 | -10.45% |
| 2000-07-31 | 0 | 0.134 | - | 0.134 | 0.134 | 0.134 | 350,000 | 46,900 | 0.1340 | 94.99 | - | 94.99 | 94.99 | 94.99 | 494 | 94.988 | 0.00% |
| 2000-07-28 | 0 | 0.134 | - | 0.134 | 0.134 | 0.134 | 200,000 | 26,800 | 0.1340 | 94.99 | - | 94.99 | 94.99 | 94.99 | 282 | 94.988 | -0.74% |
| 2000-07-27 | 0 | 0.135 | 0.134 | 0.137 | 0.128 | 0.138 | 570,000 | 75,760 | 0.1329 | 95.70 | 94.99 | 97.12 | 90.74 | 97.82 | 804 | 94.217 | 3.85% |
| 2000-07-26 | 0 | 0.130 | 0.130 | 0.138 | 0.129 | 0.142 | 898,000 | 119,418 | 0.1330 | 92.15 | 92.15 | 97.82 | 91.44 | 100.7 | 1,267 | 94.267 | -9.09% |
| 2000-07-25 | 0 | 0.143 | - | 0.145 | - | - | 0 | 0 | - | 101.4 | - | 102.8 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 0.143 | 0.134 | 0.143 | 0.134 | 0.144 | 910,000 | 125,718 | 0.1382 | 101.4 | 94.99 | 101.4 | 94.99 | 102.1 | 1,284 | 97.931 | 2.14% |
| 2000-07-21 | 0 | 0.140 | 0.135 | 0.140 | 0.134 | 0.141 | 1,262,000 | 174,510 | 0.1383 | 99.24 | 95.70 | 99.24 | 94.99 | 99.95 | 1,780 | 98.023 | 1.45% |
| 2000-07-20 | 0 | 0.138 | 0.137 | - | 0.116 | 0.139 | 3,552,000 | 463,978 | 0.1306 | 97.82 | 97.12 | - | 82.23 | 98.53 | 5,011 | 92.596 | 0.00% |
| 2000-07-19 | 0 | 0.138 | 0.134 | 0.138 | 0.133 | 0.138 | 820,000 | 111,200 | 0.1356 | 97.82 | 94.99 | 97.82 | 94.28 | 97.82 | 1,157 | 96.130 | 3.76% |
| 2000-07-18 | 0 | 0.133 | 0.133 | 0.142 | 0.133 | 0.138 | 452,000 | 61,356 | 0.1357 | 94.28 | 94.28 | 100.7 | 94.28 | 97.82 | 638 | 96.224 | -2.92% |
| 2000-07-17 | 0 | 0.137 | 0.137 | 0.146 | 0.136 | 0.142 | 420,000 | 58,190 | 0.1385 | 97.12 | 97.12 | 103.5 | 96.41 | 100.7 | 592 | 98.212 | -2.84% |
| 2000-07-14 | 0 | 0.141 | 0.140 | 0.145 | 0.141 | 0.150 | 1,304,000 | 191,700 | 0.1470 | 99.95 | 99.24 | 102.8 | 99.95 | 106.3 | 1,840 | 104.21 | -5.37% |
| 2000-07-13 | 0 | 0.149 | - | 0.149 | 0.149 | 0.159 | 940,000 | 145,220 | 0.1545 | 105.6 | - | 105.6 | 105.6 | 112.7 | 1,326 | 109.51 | -1.97% |
| 2000-07-12 | 0 | 0.152 | 0.152 | 0.158 | 0.139 | 0.156 | 2,210,000 | 328,190 | 0.1485 | 107.7 | 107.7 | 112.0 | 98.53 | 110.6 | 3,118 | 105.27 | 11.76% |
| 2000-07-11 | 0 | 0.136 | 0.133 | 0.142 | 0.130 | 0.150 | 1,540,000 | 215,180 | 0.1397 | 96.41 | 94.28 | 100.7 | 92.15 | 106.3 | 2,172 | 99.048 | -9.33% |
| 2000-07-10 | 0 | 0.150 | 0.148 | 0.158 | 0.150 | 0.160 | 1,178,000 | 180,500 | 0.1532 | 106.3 | 104.9 | 112.0 | 106.3 | 113.4 | 1,662 | 108.62 | -4.46% |
| 2000-07-07 | 0 | 0.157 | 0.154 | 0.160 | 0.157 | 0.170 | 1,904,000 | 306,980 | 0.1612 | 111.3 | 109.2 | 113.4 | 111.3 | 120.5 | 2,686 | 114.29 | -4.85% |
| 2000-07-06 | 0 | 0.165 | 0.165 | 0.167 | 0.161 | 0.171 | 2,356,000 | 386,232 | 0.1639 | 117.0 | 117.0 | 118.4 | 114.1 | 121.2 | 3,324 | 116.21 | -0.60% |
| 2000-07-05 | 0 | 0.166 | 0.165 | 0.169 | 0.165 | 0.174 | 7,766,000 | 1,312,106 | 0.1690 | 117.7 | 117.0 | 119.8 | 117.0 | 123.3 | 10,955 | 119.77 | 0.61% |
| 2000-07-04 | 0 | 0.165 | 0.165 | 0.166 | 0.160 | 0.171 | 1,748,000 | 286,800 | 0.1641 | 117.0 | 117.0 | 117.7 | 113.4 | 121.2 | 2,466 | 116.31 | -5.71% |
| 2000-07-03 | 0 | 0.175 | 0.173 | 0.177 | 0.171 | 0.179 | 552,000 | 96,854 | 0.1755 | 124.1 | 122.6 | 125.5 | 121.2 | 126.9 | 779 | 124.38 | -2.23% |
| 2000-06-30 | 0 | 0.179 | 0.179 | 0.184 | 0.179 | 0.182 | 1,892,000 | 341,800 | 0.1807 | 126.9 | 126.9 | 130.4 | 126.9 | 129.0 | 2,669 | 128.06 | -4.79% |
| 2000-06-29 | 0 | 0.188 | 0.186 | 0.188 | 0.185 | 0.189 | 2,736,000 | 512,426 | 0.1873 | 133.3 | 131.8 | 133.3 | 131.1 | 134.0 | 3,860 | 132.76 | 1.62% |
| 2000-06-28 | 0 | 0.185 | 0.183 | 0.185 | 0.185 | 0.190 | 814,000 | 153,170 | 0.1882 | 131.1 | 129.7 | 131.1 | 131.1 | 134.7 | 1,148 | 133.39 | -2.63% |
| 2000-06-27 | 0 | 0.190 | 0.186 | 0.194 | 0.178 | 0.190 | 1,500,000 | 279,880 | 0.1866 | 134.7 | 131.8 | 137.5 | 126.2 | 134.7 | 2,116 | 132.27 | 0.00% |
| 2000-06-26 | 0 | 0.190 | 0.188 | 0.190 | 0.188 | 0.190 | 610,000 | 115,350 | 0.1891 | 134.7 | 133.3 | 134.7 | 133.3 | 134.7 | 861 | 134.05 | -2.06% |
| 2000-06-23 | 0 | 0.194 | 0.190 | 0.195 | 0.190 | 0.196 | 580,000 | 112,536 | 0.1940 | 137.5 | 134.7 | 138.2 | 134.7 | 138.9 | 818 | 137.54 | 0.00% |
| 2000-06-22 | 0 | 0.194 | 0.193 | 0.198 | 0.186 | 0.206 | 906,000 | 177,608 | 0.1960 | 137.5 | 136.8 | 140.4 | 131.8 | 146.0 | 1,278 | 138.96 | -5.83% |
| 2000-06-21 | 0 | 0.206 | 0.206 | 0.207 | 0.194 | 0.206 | 1,988,000 | 402,288 | 0.2024 | 146.0 | 146.0 | 146.7 | 137.5 | 146.0 | 2,804 | 143.45 | 4.57% |
| 2000-06-20 | 0 | 0.197 | 0.196 | 0.200 | 0.197 | 0.204 | 1,400,000 | 280,600 | 0.2004 | 139.6 | 138.9 | 141.8 | 139.6 | 144.6 | 1,975 | 142.08 | -1.50% |
| 2000-06-19 | 0 | 0.200 | 0.198 | 0.206 | 0.198 | 0.206 | 1,150,000 | 231,480 | 0.2013 | 141.8 | 140.4 | 146.0 | 140.4 | 146.0 | 1,622 | 142.69 | -0.99% |
| 2000-06-16 | 0 | 0.202 | 0.202 | 0.205 | 0.200 | 0.211 | 2,654,000 | 544,122 | 0.2050 | 143.2 | 143.2 | 145.3 | 141.8 | 149.6 | 3,744 | 145.33 | -4.27% |
| 2000-06-15 | 0 | 0.211 | 0.209 | 0.211 | 0.207 | 0.222 | 8,158,000 | 1,753,316 | 0.2149 | 149.6 | 148.2 | 149.6 | 146.7 | 157.4 | 11,508 | 152.35 | 0.48% |
| 2000-06-14 | 0 | 0.210 | 0.210 | 0.214 | 0.210 | 0.225 | 6,244,000 | 1,325,318 | 0.2123 | 148.9 | 148.9 | 151.7 | 148.9 | 159.5 | 8,808 | 150.46 | -2.33% |
| 2000-06-13 | 0 | 0.215 | 0.215 | 0.225 | 0.215 | 0.235 | 920,000 | 203,020 | 0.2207 | 152.4 | 152.4 | 159.5 | 152.4 | 166.6 | 1,298 | 156.43 | -8.90% |
| 2000-06-12 | 0 | 0.236 | 0.235 | 0.236 | 0.230 | 0.237 | 858,000 | 199,168 | 0.2321 | 167.3 | 166.6 | 167.3 | 163.0 | 168.0 | 1,210 | 164.55 | 2.16% |
| 2000-06-09 | 0 | 0.231 | 0.231 | 0.240 | 0.229 | 0.242 | 2,616,000 | 615,078 | 0.2351 | 163.7 | 163.7 | 170.1 | 162.3 | 171.5 | 3,690 | 166.67 | 0.87% |
| 2000-06-08 | 0 | 0.229 | 0.229 | 0.230 | 0.225 | 0.250 | 2,986,000 | 710,496 | 0.2379 | 162.3 | 162.3 | 163.0 | 159.5 | 177.2 | 4,212 | 168.67 | -8.40% |
| 2000-06-07 | 0 | 0.250 | 0.246 | 0.250 | 0.240 | 0.255 | 6,662,000 | 1,652,974 | 0.2481 | 177.2 | 174.4 | 177.2 | 170.1 | 180.8 | 9,398 | 175.88 | 3.31% |
| 2000-06-05 | 0 | 0.242 | 0.240 | 0.243 | 0.230 | 0.260 | 8,280,000 | 2,025,212 | 0.2446 | 171.5 | 170.1 | 172.3 | 163.0 | 184.3 | 11,681 | 173.38 | 5.22% |
| 2000-06-02 | 0 | 0.230 | 0.226 | 0.234 | 0.192 | 0.230 | 10,244,000 | 2,167,632 | 0.2116 | 163.0 | 160.2 | 165.9 | 136.1 | 163.0 | 14,451 | 150.00 | 22.99% |
| 2000-06-01 | 0 | 0.187 | 0.187 | 0.190 | 0.187 | 0.197 | 2,334,000 | 445,954 | 0.1911 | 132.6 | 132.6 | 134.7 | 132.6 | 139.6 | 3,293 | 135.44 | 0.54% |
| 2000-05-31 | 0 | 0.186 | 0.181 | 0.186 | 0.184 | 0.192 | 2,908,000 | 546,694 | 0.1880 | 131.8 | 128.3 | 131.8 | 130.4 | 136.1 | 4,102 | 133.26 | 1.09% |
| 2000-05-30 | 0 | 0.184 | 0.184 | 0.185 | 0.180 | 0.199 | 4,318,000 | 821,838 | 0.1903 | 130.4 | 130.4 | 131.1 | 127.6 | 141.1 | 6,091 | 134.92 | 2.22% |
| 2000-05-29 | 0 | 0.180 | 0.180 | 0.182 | 0.178 | 0.182 | 778,000 | 139,548 | 0.1794 | 127.6 | 127.6 | 129.0 | 126.2 | 129.0 | 1,098 | 127.15 | 1.12% |
| 2000-05-26 | 0 | 0.178 | 0.176 | 0.178 | 0.171 | 0.180 | 2,590,000 | 454,626 | 0.1755 | 126.2 | 124.8 | 126.2 | 121.2 | 127.6 | 3,654 | 124.43 | -2.20% |
| 2000-05-25 | 0 | 0.182 | 0.181 | 0.182 | 0.175 | 0.230 | 7,320,000 | 1,402,992 | 0.1917 | 129.0 | 128.3 | 129.0 | 124.1 | 163.0 | 10,326 | 135.87 | -17.27% |
| 2000-05-24 | 0 | 0.220 | 0.219 | 0.220 | 0.219 | 0.230 | 1,298,000 | 290,898 | 0.2241 | 156.0 | 155.2 | 156.0 | 155.2 | 163.0 | 1,831 | 158.87 | -8.33% |
| 2000-05-23 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.250 | 1,720,000 | 420,500 | 0.2445 | 170.1 | 170.1 | 173.7 | 170.1 | 177.2 | 2,426 | 173.30 | -3.61% |
| 2000-05-22 | 0 | 0.249 | 0.249 | 0.255 | 0.240 | 0.260 | 2,124,000 | 533,840 | 0.2513 | 176.5 | 176.5 | 180.8 | 170.1 | 184.3 | 2,996 | 178.17 | -0.40% |
| 2000-05-19 | 0 | 0.250 | 0.245 | 0.255 | 0.245 | 0.255 | 2,680,000 | 669,350 | 0.2498 | 177.2 | 173.7 | 180.8 | 173.7 | 180.8 | 3,781 | 177.05 | 1.21% |
| 2000-05-18 | 0 | 0.247 | 0.247 | 0.250 | 0.247 | 0.270 | 5,302,000 | 1,340,508 | 0.2528 | 175.1 | 175.1 | 177.2 | 175.1 | 191.4 | 7,480 | 179.22 | -5.00% |
| 2000-05-17 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 8,128,000 | 2,155,520 | 0.2652 | 184.3 | 180.8 | 184.3 | 180.8 | 194.9 | 11,466 | 187.99 | -1.89% |
| 2000-05-16 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.280 | 5,238,000 | 1,402,420 | 0.2677 | 187.9 | 187.9 | 191.4 | 184.3 | 198.5 | 7,389 | 189.79 | 1.92% |
| 2000-05-15 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.290 | 9,304,000 | 2,530,090 | 0.2719 | 184.3 | 184.3 | 187.9 | 177.2 | 205.6 | 13,125 | 192.77 | 1.96% |
| 2000-05-12 | 0 | 0.255 | 0.250 | 0.255 | 0.243 | 0.255 | 2,992,000 | 739,996 | 0.2473 | 180.8 | 177.2 | 180.8 | 172.3 | 180.8 | 4,221 | 175.32 | 2.41% |
| 2000-05-10 | 0 | 0.249 | 0.248 | 0.250 | 0.244 | 0.265 | 4,386,000 | 1,107,484 | 0.2525 | 176.5 | 175.8 | 177.2 | 173.0 | 187.9 | 6,187 | 178.99 | -0.40% |
| 2000-05-09 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.265 | 5,640,000 | 1,424,560 | 0.2526 | 177.2 | 177.2 | 180.8 | 173.7 | 187.9 | 7,956 | 179.05 | -5.66% |
| 2000-05-08 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.335 | 13,394,000 | 3,872,290 | 0.2891 | 187.9 | 187.9 | 191.4 | 187.9 | 237.5 | 18,895 | 204.94 | -14.52% |
| 2000-05-05 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.345 | 30,988,000 | 10,080,470 | 0.3253 | 219.7 | 219.7 | 223.3 | 205.6 | 244.6 | 43,715 | 230.60 | 8.77% |
| 2000-05-04 | 0 | 0.285 | 0.285 | 0.290 | 0.250 | 0.320 | 22,180,000 | 6,519,000 | 0.2939 | 202.0 | 202.0 | 205.6 | 177.2 | 226.8 | 31,289 | 208.35 | 1.79% |
| 2000-05-03 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 198.5 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 0.280 | 0.265 | 0.280 | 0.217 | 0.280 | 32,228,000 | 8,097,738 | 0.2513 | 198.5 | 187.9 | 198.5 | 153.8 | 198.5 | 45,464 | 178.11 | 30.23% |
| 2000-04-28 | 0 | 0.215 | 0.214 | 0.215 | 0.203 | 0.222 | 8,966,000 | 1,907,112 | 0.2127 | 152.4 | 151.7 | 152.4 | 143.9 | 157.4 | 12,648 | 150.78 | 8.04% |
| 2000-04-27 | 0 | 0.199 | 0.194 | 0.199 | 0.188 | 0.203 | 3,458,000 | 674,870 | 0.1952 | 141.1 | 137.5 | 141.1 | 133.3 | 143.9 | 4,878 | 138.34 | 4.74% |
| 2000-04-26 | 0 | 0.190 | 0.189 | 0.192 | 0.188 | 0.209 | 6,308,000 | 1,244,842 | 0.1973 | 134.7 | 134.0 | 136.1 | 133.3 | 148.2 | 8,899 | 139.89 | -1.55% |
| 2000-04-25 | 0 | 0.193 | 0.186 | 0.193 | 0.188 | 0.210 | 3,974,000 | 789,052 | 0.1986 | 136.8 | 131.8 | 136.8 | 133.3 | 148.9 | 5,606 | 140.75 | -13.06% |
| 2000-04-20 | 0 | 0.222 | 0.212 | 0.222 | 0.194 | 0.225 | 6,010,000 | 1,219,312 | 0.2029 | 157.4 | 150.3 | 157.4 | 137.5 | 159.5 | 8,478 | 143.82 | -0.45% |
| 2000-04-19 | 0 | 0.223 | 0.220 | 0.223 | 0.217 | 0.255 | 5,876,000 | 1,407,390 | 0.2395 | 158.1 | 156.0 | 158.1 | 153.8 | 180.8 | 8,289 | 169.78 | -5.11% |
| 2000-04-18 | 0 | 0.235 | 0.231 | 0.235 | 0.229 | 0.270 | 9,840,000 | 2,453,716 | 0.2494 | 166.6 | 163.7 | 166.6 | 162.3 | 191.4 | 13,881 | 176.76 | -1.67% |
| 2000-04-17 | 0 | 0.239 | 0.239 | 0.243 | 0.232 | 0.270 | 11,028,000 | 2,745,814 | 0.2490 | 169.4 | 169.4 | 172.3 | 164.5 | 191.4 | 15,557 | 176.50 | -22.90% |
| 2000-04-14 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.325 | 6,558,000 | 2,059,180 | 0.3140 | 219.7 | 216.2 | 219.7 | 219.7 | 230.4 | 9,251 | 222.58 | -6.06% |
| 2000-04-13 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 8,836,000 | 2,904,310 | 0.3287 | 233.9 | 230.4 | 233.9 | 226.8 | 241.0 | 12,465 | 233.00 | -4.35% |
| 2000-04-12 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.380 | 22,372,000 | 7,813,120 | 0.3492 | 244.6 | 241.0 | 244.6 | 233.9 | 269.4 | 31,560 | 247.56 | 0.00% |
| 2000-04-11 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.360 | 14,466,000 | 4,945,690 | 0.3419 | 244.6 | 244.6 | 248.1 | 233.9 | 255.2 | 20,407 | 242.35 | -9.21% |
| 2000-04-10 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.430 | 8,750,000 | 3,508,840 | 0.4010 | 269.4 | 269.4 | 272.9 | 269.4 | 304.8 | 12,344 | 284.26 | -6.17% |
| 2000-04-07 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.445 | 13,274,000 | 5,535,510 | 0.4170 | 287.1 | 287.1 | 290.6 | 283.5 | 315.4 | 18,726 | 295.61 | 3.85% |
| 2000-04-06 | 0 | 0.390 | 0.380 | 0.390 | 0.350 | 0.420 | 17,306,000 | 6,674,830 | 0.3857 | 276.5 | 269.4 | 276.5 | 248.1 | 297.7 | 24,414 | 273.41 | -4.88% |
| 2000-04-05 | 1 | 0.410 | - | - | - | - | 0 | 0 | - | 290.6 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.530 | 20,678,000 | 9,534,760 | 0.4611 | 290.6 | 290.6 | 294.2 | 287.1 | 375.7 | 29,170 | 326.86 | -22.64% |
| 2000-03-31 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.570 | 11,796,000 | 6,415,540 | 0.5439 | 375.7 | 375.7 | 382.8 | 368.6 | 404.1 | 16,641 | 385.54 | -5.36% |
| 2000-03-30 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.620 | 13,330,000 | 7,747,860 | 0.5812 | 397.0 | 397.0 | 404.1 | 389.9 | 439.5 | 18,805 | 412.02 | -6.67% |
| 2000-03-29 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.650 | 19,066,000 | 11,697,760 | 0.6135 | 425.3 | 425.3 | 432.4 | 418.2 | 460.8 | 26,896 | 434.92 | -4.76% |
| 2000-03-28 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.720 | 55,548,000 | 37,324,640 | 0.6719 | 446.6 | 446.6 | 453.7 | 432.4 | 510.4 | 78,361 | 476.31 | -1.56% |
| 2000-03-27 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.700 | 25,504,000 | 16,926,860 | 0.6637 | 453.7 | 446.6 | 453.7 | 446.6 | 496.2 | 35,978 | 470.47 | -4.48% |
| 2000-03-24 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.730 | 88,880,000 | 61,806,120 | 0.6954 | 474.9 | 474.9 | 482.0 | 460.8 | 517.5 | 125,383 | 492.94 | 1.52% |
| 2000-03-23 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 53,016,000 | 34,244,580 | 0.6459 | 467.9 | 460.8 | 467.9 | 439.5 | 474.9 | 74,790 | 457.88 | 10.00% |
| 2000-03-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.680 | 19,660,000 | 12,471,600 | 0.6344 | 425.3 | 418.2 | 425.3 | 418.2 | 482.0 | 27,734 | 449.68 | -4.76% |
| 2000-03-21 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.730 | 32,036,000 | 21,652,740 | 0.6759 | 446.6 | 439.5 | 446.6 | 432.4 | 517.5 | 45,193 | 479.12 | -11.27% |
| 2000-03-20 | 0 | 0.710 | 0.700 | 0.710 | 0.570 | 0.740 | 51,490,000 | 34,720,220 | 0.6743 | 503.3 | 496.2 | 503.3 | 404.1 | 524.6 | 72,637 | 478.00 | 12.70% |
| 2000-03-17 | 0 | 0.630 | 0.630 | 0.640 | 0.580 | 0.800 | 65,818,000 | 43,620,280 | 0.6627 | 446.6 | 446.6 | 453.7 | 411.1 | 567.1 | 92,849 | 469.80 | -10.00% |
| 2000-03-16 | 0 | 0.700 | 0.670 | 0.690 | 0.680 | 1.240 | 117,606,000 | 104,369,380 | 0.8874 | 496.2 | 474.9 | 489.1 | 482.0 | 879.0 | 165,907 | 629.09 | -40.17% |
| 2000-03-15 | 0 | 1.170 | 1.160 | 1.170 | 0.900 | 1.500 | 233,731,000 | 293,126,000 | 1.2541 | 829.4 | 822.3 | 829.4 | 638.0 | 1,063 | 329,724 | 889.00 | 138.78% |
| 2000-03-14 | 1 | 0.490 | - | - | - | - | 0 | 0 | - | 347.3 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 1 | 0.490 | - | - | - | - | 0 | 0 | - | 347.3 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 1 | 0.490 | - | - | - | - | 0 | 0 | - | 347.3 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 1 | 0.490 | - | - | - | - | 0 | 0 | - | 347.3 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 1 | 0.490 | - | - | - | - | 0 | 0 | - | 347.3 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 1 | 0.490 | 0.485 | 0.490 | 0.365 | 0.540 | 9,470,000 | 4,436,060 | 0.4684 | 347.3 | 343.8 | 347.3 | 258.7 | 382.8 | 13,359 | 332.06 | 34.25% |
| 2000-03-06 | 0 | 0.365 | 0.375 | 0.380 | 0.330 | 0.375 | 7,016,000 | 2,526,170 | 0.3601 | 258.7 | 265.8 | 269.4 | 233.9 | 265.8 | 9,897 | 255.23 | 12.31% |
| 2000-03-03 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.360 | 3,048,000 | 1,022,140 | 0.3353 | 230.4 | 230.4 | 233.9 | 226.8 | 255.2 | 4,300 | 237.72 | 1.56% |
| 2000-03-02 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.340 | 3,400,000 | 1,101,630 | 0.3240 | 226.8 | 223.3 | 226.8 | 212.7 | 241.0 | 4,796 | 229.68 | 6.67% |
| 2000-03-01 | 0 | 0.300 | 0.280 | 0.320 | 0.280 | 0.340 | 3,352,000 | 1,045,510 | 0.3119 | 212.7 | 198.5 | 226.8 | 198.5 | 241.0 | 4,729 | 221.10 | -10.45% |
| 2000-02-29 | 0 | 0.335 | 0.320 | 0.340 | 0.275 | 0.350 | 2,818,500 | 896,515 | 0.3181 | 237.5 | 226.8 | 241.0 | 194.9 | 248.1 | 3,976 | 225.48 | 21.82% |
| 2000-02-28 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.310 | 6,752,000 | 1,883,440 | 0.2789 | 194.9 | 194.9 | 198.5 | 184.3 | 219.7 | 9,525 | 197.74 | -12.70% |
| 2000-02-25 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.410 | 13,690,000 | 4,731,810 | 0.3456 | 223.3 | 223.3 | 226.8 | 212.7 | 290.6 | 19,312 | 245.01 | -21.25% |
| 2000-02-24 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.445 | 7,306,000 | 3,097,960 | 0.4240 | 283.5 | 276.5 | 283.5 | 269.4 | 315.4 | 10,307 | 300.58 | -5.88% |
| 2000-02-23 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.460 | 4,504,000 | 1,998,430 | 0.4437 | 301.3 | 301.3 | 304.8 | 301.3 | 326.1 | 6,354 | 314.53 | -4.49% |
| 2000-02-22 | 0 | 0.445 | 0.440 | 0.445 | 0.410 | 0.500 | 6,912,000 | 3,071,960 | 0.4444 | 315.4 | 311.9 | 315.4 | 290.6 | 354.4 | 9,751 | 315.05 | -11.00% |
| 2000-02-21 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.590 | 8,578,000 | 4,433,080 | 0.5168 | 354.4 | 350.9 | 354.4 | 340.3 | 418.2 | 12,101 | 366.34 | -10.71% |
| 2000-02-18 | 0 | 0.560 | 0.560 | 0.580 | 0.520 | 0.610 | 17,798,000 | 10,316,180 | 0.5796 | 397.0 | 397.0 | 411.1 | 368.6 | 432.4 | 25,108 | 410.88 | 7.69% |
| 2000-02-17 | 0 | 0.520 | 0.510 | 0.540 | 0.500 | 0.650 | 25,958,000 | 15,413,420 | 0.5938 | 368.6 | 361.5 | 382.8 | 354.4 | 460.8 | 36,619 | 420.91 | -7.14% |
| 2000-02-16 | 0 | 0.560 | 0.550 | 0.560 | 0.460 | 0.600 | 31,140,000 | 16,818,230 | 0.5401 | 397.0 | 389.9 | 397.0 | 326.1 | 425.3 | 43,929 | 382.85 | 21.74% |
| 2000-02-15 | 0 | 0.460 | 0.450 | 0.455 | 0.370 | 0.490 | 16,605,999 | 7,232,910 | 0.4356 | 326.1 | 319.0 | 322.5 | 262.3 | 347.3 | 23,426 | 308.75 | 19.48% |
| 2000-02-14 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.480 | 12,064,000 | 5,098,500 | 0.4226 | 272.9 | 269.4 | 272.9 | 269.4 | 340.3 | 17,019 | 299.58 | -22.22% |
| 2000-02-11 | 0 | 0.495 | 0.485 | 0.495 | 0.470 | 0.650 | 9,778,000 | 5,080,900 | 0.5196 | 350.9 | 343.8 | 350.9 | 333.2 | 460.8 | 13,794 | 368.35 | -16.10% |
| 2000-02-10 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.630 | 4,102,000 | 2,459,200 | 0.5995 | 418.2 | 411.1 | 418.2 | 404.1 | 446.6 | 5,787 | 424.98 | -1.67% |
| 2000-02-09 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.700 | 7,988,000 | 4,967,520 | 0.6219 | 425.3 | 411.1 | 425.3 | 397.0 | 496.2 | 11,269 | 440.83 | -7.69% |
| 2000-02-08 | 0 | 0.650 | 0.640 | 0.670 | 0.550 | 0.690 | 4,548,000 | 2,881,700 | 0.6336 | 460.8 | 453.7 | 474.9 | 389.9 | 489.1 | 6,416 | 449.15 | 1.56% |
| 2000-02-03 | 0 | 0.640 | 0.640 | 0.650 | 0.370 | 0.770 | 27,578,000 | 17,036,190 | 0.6177 | 453.7 | 453.7 | 460.8 | 262.3 | 545.8 | 38,904 | 437.90 | 77.78% |
| 2000-02-02 | 0 | 0.360 | 0.360 | 0.370 | 0.345 | 0.380 | 2,458,000 | 891,660 | 0.3628 | 255.2 | 255.2 | 262.3 | 244.6 | 269.4 | 3,467 | 257.15 | 1.41% |
| 2000-02-01 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.380 | 3,944,000 | 1,422,020 | 0.3606 | 251.6 | 244.6 | 251.6 | 248.1 | 269.4 | 5,564 | 255.58 | -2.74% |
| 2000-01-31 | 0 | 0.365 | 0.360 | 0.370 | 0.320 | 0.375 | 2,730,000 | 972,000 | 0.3560 | 258.7 | 255.2 | 262.3 | 226.8 | 265.8 | 3,851 | 252.39 | 8.96% |
| 2000-01-28 | 0 | 0.335 | 0.335 | 0.375 | 0.335 | 0.395 | 6,930,000 | 2,553,240 | 0.3684 | 237.5 | 237.5 | 265.8 | 237.5 | 280.0 | 9,776 | 261.17 | -12.99% |
| 2000-01-27 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.435 | 6,296,000 | 2,521,810 | 0.4005 | 272.9 | 262.3 | 272.9 | 262.3 | 308.4 | 8,882 | 283.93 | 4.05% |
| 2000-01-26 | 0 | 0.370 | 0.370 | 0.375 | 0.300 | 0.385 | 7,034,000 | 2,543,150 | 0.3616 | 262.3 | 262.3 | 265.8 | 212.7 | 272.9 | 9,923 | 256.29 | 19.35% |
| 2000-01-25 | 0 | 0.310 | 0.300 | 0.320 | 0.280 | 0.365 | 4,210,000 | 1,415,780 | 0.3363 | 219.7 | 212.7 | 226.8 | 198.5 | 258.7 | 5,939 | 238.39 | -15.07% |
| 2000-01-24 | 0 | 0.365 | 0.365 | 0.370 | 0.330 | 0.395 | 12,383,500 | 4,599,070 | 0.3714 | 258.7 | 258.7 | 262.3 | 233.9 | 280.0 | 17,469 | 263.26 | 14.06% |
| 2000-01-21 | 0 | 0.320 | 0.300 | 0.325 | 0.249 | 0.330 | 14,800,000 | 4,252,550 | 0.2873 | 226.8 | 212.7 | 230.4 | 176.5 | 233.9 | 20,878 | 203.68 | 39.74% |
| 2000-01-20 | 0 | 0.229 | 0.229 | 0.238 | 0.172 | 0.244 | 6,662,000 | 1,495,104 | 0.2244 | 162.3 | 162.3 | 168.7 | 121.9 | 173.0 | 9,398 | 159.09 | 34.71% |
| 2000-01-19 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.183 | 500,000 | 89,300 | 0.1786 | 120.5 | 120.5 | 127.6 | 120.5 | 129.7 | 705 | 126.60 | -7.61% |
| 2000-01-18 | 0 | 0.184 | - | 0.184 | 0.184 | 0.200 | 826,000 | 161,236 | 0.1952 | 130.4 | - | 130.4 | 130.4 | 141.8 | 1,165 | 138.37 | -6.60% |
| 2000-01-17 | 0 | 0.197 | - | 0.200 | 0.197 | 0.205 | 250,000 | 50,450 | 0.2018 | 139.6 | - | 141.8 | 139.6 | 145.3 | 353 | 143.05 | -1.99% |
| 2000-01-14 | 0 | 0.201 | 0.201 | 0.208 | 0.201 | 0.212 | 1,040,000 | 219,490 | 0.2110 | 142.5 | 142.5 | 147.4 | 142.5 | 150.3 | 1,467 | 149.61 | -3.37% |
| 2000-01-13 | 0 | 0.208 | 0.208 | 0.212 | 0.195 | 0.224 | 2,664,000 | 553,514 | 0.2078 | 147.4 | 147.4 | 150.3 | 138.2 | 158.8 | 3,758 | 147.29 | 0.97% |
| 2000-01-12 | 0 | 0.206 | 0.206 | 0.215 | 0.206 | 0.245 | 4,466,000 | 1,015,614 | 0.2274 | 146.0 | 146.0 | 152.4 | 146.0 | 173.7 | 6,300 | 161.20 | -4.19% |
| 2000-01-11 | 0 | 0.215 | 0.189 | 0.215 | 0.142 | 0.220 | 6,060,000 | 1,112,050 | 0.1835 | 152.4 | 134.0 | 152.4 | 100.7 | 156.0 | 8,549 | 130.08 | 51.41% |
| 2000-01-10 | 0 | 0.142 | 0.138 | 0.142 | 0.120 | 0.142 | 2,648,000 | 355,894 | 0.1344 | 100.7 | 97.82 | 100.7 | 85.06 | 100.7 | 3,736 | 95.273 | 12.70% |
| 2000-01-07 | 0 | 0.126 | 0.126 | - | 0.126 | 0.126 | 100,000 | 12,600 | 0.1260 | 89.32 | 89.32 | - | 89.32 | 89.32 | 141 | 89.317 | 0.00% |
| 2000-01-06 | 0 | 0.126 | 0.125 | - | 0.115 | 0.126 | 2,400,000 | 292,550 | 0.1219 | 89.32 | 88.61 | - | 81.52 | 89.32 | 3,386 | 86.408 | 5.88% |
| 2000-01-05 | 0 | 0.119 | 0.118 | 0.130 | 0.119 | 0.130 | 812,000 | 100,676 | 0.1240 | 84.36 | 83.65 | 92.15 | 84.36 | 92.15 | 1,145 | 87.889 | -13.77% |
| 2000-01-04 | 0 | 0.138 | 0.138 | 0.142 | 0.137 | 0.140 | 730,000 | 100,710 | 0.1380 | 97.82 | 97.82 | 100.7 | 97.12 | 99.24 | 1,030 | 97.795 | -1.43% |
| 2000-01-03 | 0 | 0.140 | 0.125 | - | 0.112 | 0.140 | 6,294,000 | 812,356 | 0.1291 | 99.24 | 88.61 | - | 79.39 | 99.24 | 8,879 | 91.493 | 12.00% |
| 1999-12-30 | 0 | 0.125 | - | 0.129 | 0.125 | 0.130 | 300,000 | 38,000 | 0.1267 | 88.61 | - | 91.44 | 88.61 | 92.15 | 423 | 89.790 | 0.00% |
| 1999-12-29 | 0 | 0.125 | - | 0.133 | 0.125 | 0.125 | 50,000 | 6,250 | 0.1250 | 88.61 | - | 94.28 | 88.61 | 88.61 | 71 | 88.609 | -4.58% |
| 1999-12-28 | 0 | 0.131 | 0.131 | 0.138 | 0.131 | 0.141 | 1,820,000 | 248,820 | 0.1367 | 92.86 | 92.86 | 97.82 | 92.86 | 99.95 | 2,567 | 96.912 | -5.07% |
| 1999-12-24 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 97.82 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 1 | 0.138 | - | - | - | - | 0 | 0 | - | 97.82 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 1 | 0.138 | - | - | - | - | 0 | 0 | - | 97.82 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 0.138 | 0.136 | 0.146 | 0.136 | 0.145 | 1,100,000 | 154,540 | 0.1405 | 97.82 | 96.41 | 103.5 | 96.41 | 102.8 | 1,552 | 99.590 | -2.13% |
| 1999-12-20 | 0 | 0.141 | 0.141 | 0.149 | 0.136 | 0.145 | 1,496,000 | 208,498 | 0.1394 | 99.95 | 99.95 | 105.6 | 96.41 | 102.8 | 2,110 | 98.795 | -2.76% |
| 1999-12-17 | 0 | 0.145 | 0.136 | 0.146 | 0.135 | 0.148 | 2,368,000 | 334,886 | 0.1414 | 102.8 | 96.41 | 103.5 | 95.70 | 104.9 | 3,341 | 100.25 | 4.32% |
| 1999-12-16 | 0 | 0.139 | 0.131 | 0.140 | 0.128 | 0.140 | 3,370,000 | 448,460 | 0.1331 | 98.53 | 92.86 | 99.24 | 90.74 | 99.24 | 4,754 | 94.332 | -0.71% |
| 1999-12-15 | 0 | 0.140 | 0.127 | 0.142 | 0.117 | 0.142 | 3,552,000 | 475,192 | 0.1338 | 99.24 | 90.03 | 100.7 | 82.94 | 100.7 | 5,011 | 94.834 | 17.65% |
| 1999-12-14 | 0 | 0.119 | 0.116 | 0.119 | 0.115 | 0.130 | 3,584,000 | 428,776 | 0.1196 | 84.36 | 82.23 | 84.36 | 81.52 | 92.15 | 5,056 | 84.806 | -5.56% |
| 1999-12-13 | 0 | 0.126 | 0.126 | 0.130 | 0.104 | 0.126 | 1,200,000 | 138,460 | 0.1154 | 89.32 | 89.32 | 92.15 | 73.72 | 89.32 | 1,693 | 81.792 | 5.00% |
| 1999-12-10 | 0 | 0.120 | 0.108 | 0.123 | 0.094 | 0.122 | 15,076,000 | 1,654,756 | 0.1098 | 85.06 | 76.56 | 87.19 | 66.63 | 86.48 | 21,268 | 77.806 | 29.03% |
| 1999-12-09 | 0 | 0.093 | 0.092 | 0.098 | 0.091 | 0.100 | 7,996,000 | 768,920 | 0.0962 | 65.92 | 65.22 | 69.47 | 64.51 | 70.89 | 11,280 | 68.167 | -4.12% |
| 1999-12-08 | 0 | 0.097 | 0.090 | 0.097 | 0.078 | 0.097 | 6,268,000 | 569,220 | 0.0908 | 68.76 | 63.80 | 68.76 | 55.29 | 68.76 | 8,842 | 64.375 | 10.23% |
| 1999-12-07 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 62.38 | - | 62.38 | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 62.38 | - | 62.38 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 62.38 | - | 62.38 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 62.38 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 62.38 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 62.38 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 62.38 | - | 65.22 | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 0.088 | - | 0.089 | - | - | 0 | 0 | - | 62.38 | - | 63.09 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 0.088 | - | 0.088 | 0.088 | 0.088 | 198,000 | 17,424 | 0.0880 | 62.38 | - | 62.38 | 62.38 | 62.38 | 279 | 62.380 | 7.32% |
| 1999-11-24 | 0 | 0.082 | 0.082 | 0.092 | 0.082 | 0.086 | 102,000 | 8,764 | 0.0859 | 58.13 | 58.13 | 65.22 | 58.13 | 60.96 | 144 | 60.907 | -8.89% |
| 1999-11-23 | 0 | 0.090 | - | 0.092 | 0.088 | 0.090 | 382,000 | 33,856 | 0.0886 | 63.80 | - | 65.22 | 62.38 | 63.80 | 539 | 62.826 | 5.88% |
| 1999-11-22 | 0 | 0.085 | 0.085 | 0.088 | 0.085 | 0.088 | 600,000 | 52,100 | 0.0868 | 60.25 | 60.25 | 62.38 | 60.25 | 62.38 | 846 | 61.553 | 0.00% |
| 1999-11-19 | 0 | 0.085 | 0.085 | 0.090 | 0.080 | 0.086 | 2,376,000 | 196,402 | 0.0827 | 60.25 | 60.25 | 63.80 | 56.71 | 60.96 | 3,352 | 58.596 | 3.66% |
| 1999-11-18 | 0 | 0.082 | 0.079 | 0.085 | - | - | 0 | 0 | - | 58.13 | 56.00 | 60.25 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.082 | 0.081 | 0.086 | 0.080 | 0.082 | 836,000 | 67,160 | 0.0803 | 58.13 | 57.42 | 60.96 | 56.71 | 58.13 | 1,179 | 56.947 | 2.50% |
| 1999-11-16 | 0 | 0.080 | 0.080 | 0.085 | 0.080 | 0.084 | 1,082,000 | 87,460 | 0.0808 | 56.71 | 56.71 | 60.25 | 56.71 | 59.54 | 1,526 | 57.299 | -9.09% |
| 1999-11-15 | 0 | 0.088 | 0.088 | - | 0.085 | 0.088 | 70,000 | 6,010 | 0.0859 | 62.38 | 62.38 | - | 60.25 | 62.38 | 99 | 60.861 | 3.53% |
| 1999-11-12 | 0 | 0.085 | 0.082 | 0.089 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 60.25 | 58.13 | 63.09 | 60.25 | 60.25 | 141 | 60.254 | -15.00% |
| 1999-11-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 70.89 | - | 73.01 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | -0.99% |
| 1999-11-05 | 0 | 0.101 | - | 0.101 | 0.101 | 0.101 | 300,000 | 30,300 | 0.1010 | 71.60 | - | 71.60 | 71.60 | 71.60 | 423 | 71.596 | 2.02% |
| 1999-11-04 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 70.18 | - | 70.89 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.099 | - | 0.102 | - | - | 0 | 0 | - | 70.18 | - | 72.30 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 70.18 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.099 | 0.095 | 0.105 | 0.085 | 0.105 | 1,562,000 | 151,260 | 0.0968 | 70.18 | 67.34 | 74.43 | 60.25 | 74.43 | 2,204 | 68.645 | 11.24% |
| 1999-10-29 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 63.09 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 63.09 | - | 63.09 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 63.09 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 63.09 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.089 | - | 0.089 | 0.080 | 0.089 | 300,000 | 24,450 | 0.0815 | 63.09 | - | 63.09 | 56.71 | 63.09 | 423 | 57.773 | 1.14% |
| 1999-10-22 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 62.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 62.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 62.38 | - | 62.38 | - | - | 0 | - | -1.12% |
| 1999-10-19 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 63.09 | - | 63.09 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 63.09 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 63.09 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 63.09 | - | 63.09 | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 63.09 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 63.09 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.089 | - | - | - | - | 0 | 0 | - | 63.09 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.089 | - | 0.089 | 0.089 | 0.089 | 36,000 | 3,204 | 0.0890 | 63.09 | - | 63.09 | 63.09 | 63.09 | 51 | 63.089 | 3.49% |
| 1999-10-06 | 0 | 0.086 | - | 0.089 | - | - | 500,000 | 43,000 | 0.0860 | 60.96 | - | 63.09 | - | - | 705 | 60.963 | 0.00% |
| 1999-10-05 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 60.96 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.086 | - | 0.089 | - | - | 0 | 0 | - | 60.96 | - | 63.09 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 60.96 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.086 | - | 0.089 | - | - | 0 | 0 | - | 60.96 | - | 63.09 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.086 | - | 0.089 | - | - | 0 | 0 | - | 60.96 | - | 63.09 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.086 | - | 0.088 | - | - | 0 | 0 | - | 60.96 | - | 62.38 | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 60.96 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 60.96 | - | 60.96 | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 60.96 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.086 | - | 0.086 | 0.086 | 0.088 | 400,000 | 34,800 | 0.0870 | 60.96 | - | 60.96 | 60.96 | 62.38 | 564 | 61.672 | 0.00% |
| 1999-09-20 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 60.96 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 60.96 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 60.96 | - | 60.96 | - | - | 0 | - | -2.27% |
| 1999-09-14 | 0 | 0.088 | - | 0.088 | 0.088 | 0.088 | 300,000 | 26,400 | 0.0880 | 62.38 | - | 62.38 | 62.38 | 62.38 | 423 | 62.380 | 0.00% |
| 1999-09-13 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 62.38 | - | 65.22 | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 0.088 | - | 0.092 | 0.088 | 0.088 | 200,000 | 17,600 | 0.0880 | 62.38 | - | 65.22 | 62.38 | 62.38 | 282 | 62.380 | 4.76% |
| 1999-09-09 | 0 | 0.084 | - | 0.088 | - | - | 0 | 0 | - | 59.54 | - | 62.38 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.084 | - | 0.088 | 0.083 | 0.084 | 250,000 | 20,950 | 0.0838 | 59.54 | - | 62.38 | 58.84 | 59.54 | 353 | 59.403 | 5.00% |
| 1999-09-07 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 56.71 | - | 59.54 | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.080 | - | - | 0.080 | 0.080 | 290,000 | 23,200 | 0.0800 | 56.71 | - | - | 56.71 | 56.71 | 409 | 56.710 | 0.00% |
| 1999-09-03 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 56.71 | - | 56.71 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 30,000 | 2,400 | 0.0800 | 56.71 | - | 56.71 | 56.71 | 56.71 | 42 | 56.710 | -2.44% |
| 1999-09-01 | 0 | 0.082 | - | 0.086 | - | - | 10,000 | 820 | 0.0820 | 58.13 | - | 60.96 | - | - | 14 | 58.127 | 0.00% |
| 1999-08-31 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 58.13 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.082 | 0.078 | - | - | - | 0 | 0 | - | 58.13 | 55.29 | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 58.13 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 58.13 | - | 58.13 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 58.13 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 58.13 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.082 | - | 0.086 | - | - | 0 | 0 | - | 58.13 | - | 60.96 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 58.13 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 58.13 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 58.13 | - | 58.13 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.082 | - | 0.085 | - | - | 0 | 0 | - | 58.13 | - | 60.25 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.082 | - | 0.085 | 0.078 | 0.082 | 200,000 | 16,000 | 0.0800 | 58.13 | - | 60.25 | 55.29 | 58.13 | 282 | 56.710 | 10.81% |
| 1999-08-13 | 0 | 0.074 | 0.074 | - | 0.074 | 0.074 | 100,000 | 7,400 | 0.0740 | 52.46 | 52.46 | - | 52.46 | 52.46 | 141 | 52.456 | -5.13% |
| 1999-08-12 | 0 | 0.078 | 0.078 | - | - | - | 0 | 0 | - | 55.29 | 55.29 | - | - | - | 0 | - | 2.63% |
| 1999-08-11 | 0 | 0.076 | 0.072 | - | - | - | 0 | 0 | - | 53.87 | 51.04 | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.076 | 0.072 | - | 0.076 | 0.080 | 1,500,000 | 115,000 | 0.0767 | 53.87 | 51.04 | - | 53.87 | 56.71 | 2,116 | 54.347 | -5.00% |
| 1999-08-09 | 0 | 0.080 | 0.078 | - | 0.080 | 0.080 | 400,000 | 32,000 | 0.0800 | 56.71 | 55.29 | - | 56.71 | 56.71 | 564 | 56.710 | 0.00% |
| 1999-08-06 | 0 | 0.080 | 0.076 | - | - | - | 0 | 0 | - | 56.71 | 53.87 | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.080 | 0.080 | 0.088 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 56.71 | 56.71 | 62.38 | 56.71 | 56.71 | 141 | 56.710 | -4.76% |
| 1999-08-04 | 0 | 0.084 | 0.084 | 0.088 | 0.084 | 0.084 | 190,000 | 15,960 | 0.0840 | 59.54 | 59.54 | 62.38 | 59.54 | 59.54 | 268 | 59.545 | -4.55% |
| 1999-08-03 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 62.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 62.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 62.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 62.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 62.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 62.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.088 | - | - | - | - | 0 | 0 | - | 62.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 62.38 | - | 65.22 | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.088 | - | - | 0.088 | 0.088 | 300,000 | 26,400 | 0.0880 | 62.38 | - | - | 62.38 | 62.38 | 423 | 62.380 | -2.22% |
| 1999-07-21 | 0 | 0.090 | 0.086 | 0.090 | - | - | 0 | 0 | - | 63.80 | 60.96 | 63.80 | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.090 | 0.086 | 0.094 | - | - | 0 | 0 | - | 63.80 | 60.96 | 66.63 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.090 | 0.086 | 0.094 | - | - | 0 | 0 | - | 63.80 | 60.96 | 66.63 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.090 | 0.090 | - | 0.086 | 0.090 | 700,000 | 61,960 | 0.0885 | 63.80 | 63.80 | - | 60.96 | 63.80 | 987 | 62.745 | 0.00% |
| 1999-07-15 | 0 | 0.090 | - | - | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 63.80 | - | - | 63.80 | 63.80 | 282 | 63.798 | -4.26% |
| 1999-07-14 | 0 | 0.094 | 0.094 | 0.099 | 0.094 | 0.094 | 180,000 | 16,920 | 0.0940 | 66.63 | 66.63 | 70.18 | 66.63 | 66.63 | 254 | 66.634 | -4.08% |
| 1999-07-13 | 0 | 0.098 | 0.098 | 0.100 | 0.087 | 0.092 | 460,000 | 41,620 | 0.0905 | 69.47 | 69.47 | 70.89 | 61.67 | 65.22 | 649 | 64.137 | 5.38% |
| 1999-07-12 | 0 | 0.093 | 0.090 | 0.095 | 0.090 | 0.093 | 640,000 | 58,880 | 0.0920 | 65.92 | 63.80 | 67.34 | 63.80 | 65.92 | 903 | 65.216 | 0.00% |
| 1999-07-09 | 0 | 0.093 | - | 0.093 | 0.093 | 0.095 | 1,102,000 | 103,086 | 0.0935 | 65.92 | - | 65.92 | 65.92 | 67.34 | 1,555 | 66.311 | 3.33% |
| 1999-07-08 | 0 | 0.090 | - | 0.090 | 0.084 | 0.090 | 200,000 | 17,828 | 0.0891 | 63.80 | - | 63.80 | 59.54 | 63.80 | 282 | 63.189 | 2.27% |
| 1999-07-07 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 62.38 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 62.38 | - | 62.38 | - | - | 0 | - | -3.30% |
| 1999-07-05 | 0 | 0.091 | - | 0.091 | 0.091 | 0.091 | 200,000 | 18,200 | 0.0910 | 64.51 | - | 64.51 | 64.51 | 64.51 | 282 | 64.507 | -4.21% |
| 1999-07-02 | 0 | 0.095 | 0.082 | 0.099 | 0.081 | 0.095 | 1,440,000 | 123,840 | 0.0860 | 67.34 | 58.13 | 70.18 | 57.42 | 67.34 | 2,031 | 60.963 | 14.46% |
| 1999-06-30 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 58.84 | - | 60.25 | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.083 | 0.073 | - | 0.077 | 0.083 | 260,000 | 21,280 | 0.0818 | 58.84 | 51.75 | - | 54.58 | 58.84 | 367 | 58.018 | 0.00% |
| 1999-06-28 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 58.84 | - | 58.84 | - | - | 0 | - | -1.19% |
| 1999-06-25 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 59.54 | - | 59.54 | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 0.084 | - | 0.084 | 0.084 | 0.084 | 750,000 | 63,000 | 0.0840 | 59.54 | - | 59.54 | 59.54 | 59.54 | 1,058 | 59.545 | 0.00% |
| 1999-06-23 | 0 | 0.084 | 0.083 | 0.084 | 0.078 | 0.084 | 1,122,000 | 92,958 | 0.0829 | 59.54 | 58.84 | 59.54 | 55.29 | 59.54 | 1,583 | 58.730 | 0.00% |
| 1999-06-22 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 59.54 | - | 59.54 | - | - | 0 | - | -2.33% |
| 1999-06-21 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 60.96 | - | 60.96 | - | - | 0 | - | -1.15% |
| 1999-06-17 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 61.67 | - | 61.67 | - | - | 0 | - | -1.14% |
| 1999-06-16 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 62.38 | - | 62.38 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.088 | - | 0.088 | 0.089 | 0.089 | 40,000 | 3,560 | 0.0890 | 62.38 | - | 62.38 | 63.09 | 63.09 | 56 | 63.089 | 0.00% |
| 1999-06-14 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 62.38 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 62.38 | - | 65.22 | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 62.38 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 62.38 | - | 62.38 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 62.38 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 62.38 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.088 | - | 0.092 | - | - | 0 | 0 | - | 62.38 | - | 65.22 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.088 | - | 0.091 | 0.088 | 0.088 | 190,000 | 16,720 | 0.0880 | 62.38 | - | 64.51 | 62.38 | 62.38 | 268 | 62.380 | 4.76% |
| 1999-06-02 | 0 | 0.084 | - | 0.086 | 0.084 | 0.084 | 90,000 | 7,560 | 0.0840 | 59.54 | - | 60.96 | 59.54 | 59.54 | 127 | 59.545 | 1.20% |
| 1999-06-01 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 58.84 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 58.84 | - | 58.84 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.083 | - | 0.087 | - | - | 0 | 0 | - | 58.84 | - | 61.67 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.083 | - | - | 0.080 | 0.083 | 286,000 | 23,180 | 0.0810 | 58.84 | - | - | 56.71 | 58.84 | 403 | 57.453 | 3.75% |
| 1999-05-26 | 0 | 0.080 | 0.080 | - | 0.078 | 0.084 | 544,000 | 42,944 | 0.0789 | 56.71 | 56.71 | - | 55.29 | 59.54 | 767 | 55.959 | 2.56% |
| 1999-05-25 | 0 | 0.078 | 0.078 | 0.081 | 0.075 | 0.080 | 454,000 | 35,762 | 0.0788 | 55.29 | 55.29 | 57.42 | 53.17 | 56.71 | 640 | 55.838 | 4.00% |
| 1999-05-24 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 53.17 | - | 53.17 | - | - | 0 | - | -1.32% |
| 1999-05-21 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 53.87 | - | 53.87 | - | - | 0 | - | -2.56% |
| 1999-05-20 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 55.29 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 55.29 | - | 55.29 | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 55.29 | - | 56.71 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 55.29 | - | 55.29 | - | - | 0 | - | -2.50% |
| 1999-05-14 | 0 | 0.080 | 0.076 | 0.080 | 0.076 | 0.080 | 600,000 | 47,200 | 0.0787 | 56.71 | 53.87 | 56.71 | 53.87 | 56.71 | 846 | 55.764 | 11.11% |
| 1999-05-13 | 0 | 0.072 | - | 0.078 | 0.072 | 0.072 | 200,000 | 14,400 | 0.0720 | 51.04 | - | 55.29 | 51.04 | 51.04 | 282 | 51.039 | -5.26% |
| 1999-05-12 | 0 | 0.076 | 0.072 | - | 0.068 | 0.076 | 460,000 | 33,140 | 0.0720 | 53.87 | 51.04 | - | 48.20 | 53.87 | 649 | 51.069 | 8.57% |
| 1999-05-11 | 0 | 0.070 | 0.066 | 0.070 | - | - | 0 | 0 | - | 49.62 | 46.79 | 49.62 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.070 | 0.070 | - | 0.065 | 0.070 | 470,000 | 31,550 | 0.0671 | 49.62 | 49.62 | - | 46.08 | 49.62 | 663 | 47.585 | 0.00% |
| 1999-05-07 | 0 | 0.070 | 0.070 | 0.078 | 0.070 | 0.074 | 430,000 | 30,500 | 0.0709 | 49.62 | 49.62 | 55.29 | 49.62 | 52.46 | 607 | 50.280 | -10.26% |
| 1999-05-06 | 0 | 0.078 | 0.069 | 0.080 | 0.069 | 0.078 | 596,000 | 42,894 | 0.0720 | 55.29 | 48.91 | 56.71 | 48.91 | 55.29 | 841 | 51.017 | 9.86% |
| 1999-05-05 | 0 | 0.071 | 0.070 | 0.079 | 0.064 | 0.084 | 2,054,000 | 157,854 | 0.0769 | 50.33 | 49.62 | 56.00 | 45.37 | 59.54 | 2,898 | 54.478 | 18.33% |
| 1999-05-04 | 0 | 0.060 | 0.060 | 0.064 | 0.045 | 0.056 | 480,000 | 25,460 | 0.0530 | 42.53 | 42.53 | 45.37 | 31.90 | 39.70 | 677 | 37.600 | 25.00% |
| 1999-05-03 | 0 | 0.048 | - | 0.052 | - | - | 0 | 0 | - | 34.03 | - | 36.86 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.048 | 0.046 | 0.054 | 0.048 | 0.050 | 1,050,000 | 51,000 | 0.0486 | 34.03 | 32.61 | 38.28 | 34.03 | 35.44 | 1,481 | 34.431 | 0.00% |
| 1999-04-29 | 0 | 0.048 | - | 0.052 | - | - | 0 | 0 | - | 34.03 | - | 36.86 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.048 | - | 0.052 | - | - | 0 | 0 | - | 34.03 | - | 36.86 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.048 | - | 0.056 | 0.048 | 0.048 | 20,000 | 960 | 0.0480 | 34.03 | - | 39.70 | 34.03 | 34.03 | 28 | 34.026 | -7.69% |
| 1999-04-26 | 0 | 0.052 | - | 0.060 | - | - | 0 | 0 | - | 36.86 | - | 42.53 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.052 | 0.048 | - | 0.045 | 0.052 | 416,000 | 21,114 | 0.0508 | 36.86 | 34.03 | - | 31.90 | 36.86 | 587 | 35.979 | 18.18% |
| 1999-04-22 | 0 | 0.044 | 0.036 | 0.048 | 0.044 | 0.044 | 80,000 | 3,520 | 0.0440 | 31.19 | 25.52 | 34.03 | 31.19 | 31.19 | 113 | 31.190 | 10.00% |
| 1999-04-21 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 28.35 | - | 31.19 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 20,000 | 800 | 0.0400 | 28.35 | - | 28.35 | 28.35 | 28.35 | 28 | 28.355 | 0.00% |
| 1999-04-19 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 28.35 | - | 31.19 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 28.35 | - | 34.03 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.040 | 0.038 | 0.045 | 0.040 | 0.040 | 120,000 | 4,800 | 0.0400 | 28.35 | 26.94 | 31.90 | 28.35 | 28.35 | 169 | 28.355 | 8.11% |
| 1999-04-14 | 0 | 0.037 | 0.037 | - | 0.035 | 0.035 | 800,000 | 28,000 | 0.0350 | 26.23 | 26.23 | - | 24.81 | 24.81 | 1,129 | 24.810 | -2.63% |
| 1999-04-13 | 0 | 0.038 | 0.038 | - | 0.035 | 0.038 | 476,000 | 17,600 | 0.0370 | 26.94 | 26.94 | - | 24.81 | 26.94 | 671 | 26.210 | 0.00% |
| 1999-04-12 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.038 | 238,000 | 9,044 | 0.0380 | 26.94 | 26.94 | 29.77 | 26.94 | 26.94 | 336 | 26.937 | -9.52% |
| 1999-04-09 | 0 | 0.042 | 0.034 | 0.050 | 0.034 | 0.056 | 2,696,000 | 130,444 | 0.0484 | 29.77 | 24.10 | 35.44 | 24.10 | 39.70 | 3,803 | 34.298 | 13.51% |
| 1999-04-08 | 0 | 0.037 | 0.036 | 0.039 | 0.037 | 0.039 | 1,100,000 | 41,200 | 0.0375 | 26.23 | 25.52 | 27.65 | 26.23 | 27.65 | 1,552 | 26.550 | 0.00% |
| 1999-04-07 | 0 | 0.037 | 0.033 | 0.037 | - | - | 0 | 0 | - | 26.23 | 23.39 | 26.23 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 26.23 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.037 | - | 0.041 | 0.037 | 0.037 | 50,000 | 1,850 | 0.0370 | 26.23 | - | 29.06 | 26.23 | 26.23 | 71 | 26.228 | -9.76% |
| 1999-03-30 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 29.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.041 | - | - | - | - | 0 | 0 | - | 29.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.041 | 0.041 | - | 0.040 | 0.040 | 150,000 | 6,000 | 0.0400 | 29.06 | 29.06 | - | 28.35 | 28.35 | 212 | 28.355 | 2.50% |
| 1999-03-25 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 28.35 | - | 34.03 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 28.35 | - | 31.19 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 28.35 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 28.35 | - | 28.35 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 28.35 | - | 28.35 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 28.35 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 28.35 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 28.35 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.040 | - | 0.045 | - | - | 0 | 0 | - | 28.35 | - | 31.90 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 28.35 | - | 28.35 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 28.35 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 28.35 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 28.35 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 28.35 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 28.35 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 28.35 | - | 31.19 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 28.35 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 28.35 | - | 31.19 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 28.35 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.040 | - | 0.044 | - | - | 0 | 0 | - | 28.35 | - | 31.19 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 28.35 | - | 28.35 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 28.35 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 28.35 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 28.35 | 25.52 | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 28.35 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 28.35 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 28.35 | - | 28.35 | - | - | 0 | - | -20.00% |
| 1999-02-11 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 35.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.050 | - | - | - | - | 30,000 | 1,500 | 0.0500 | 35.44 | - | - | - | - | 42 | 35.443 | 0.00% |
| 1999-02-09 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 35.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 35.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 35.44 | - | 35.44 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 35.44 | - | 38.28 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 35.44 | - | 35.44 | - | - | 0 | - | -7.41% |
| 1999-02-02 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 38.28 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 38.28 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.054 | - | 0.054 | 0.054 | 0.054 | 100,000 | 5,400 | 0.0540 | 38.28 | - | 38.28 | 38.28 | 38.28 | 141 | 38.279 | 8.00% |
| 1999-01-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 35.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 35.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 35.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 35.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 35.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 35.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 35.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 35.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 35.44 | - | 35.44 | 35.44 | 35.44 | 28 | 35.443 | 6.38% |
| 1999-01-15 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.047 | 22,000 | 1,034 | 0.0470 | 33.32 | 33.32 | 35.44 | 33.32 | 33.32 | 31 | 33.317 | 0.00% |
| 1999-01-12 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.047 | - | - | - | - | 1,000 | 50 | 0.0500 | 33.32 | - | - | - | - | 1 | 35.443 | 0.00% |
| 1998-12-16 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 33.32 | - | 33.32 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 33.32 | - | 33.32 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 33.32 | - | 33.32 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 33.32 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.047 | 0.043 | 0.047 | 0.047 | 0.047 | 194,000 | 9,118 | 0.0470 | 33.32 | 30.48 | 33.32 | 33.32 | 33.32 | 274 | 33.317 | -4.08% |
| 1998-12-08 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 34.73 | - | 34.73 | - | - | 0 | - | -5.77% |
| 1998-12-07 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 36.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 36.86 | - | 36.86 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 36.86 | - | 36.86 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 36.86 | - | 36.86 | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 36.86 | - | 36.86 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.052 | 0.048 | 0.052 | 0.052 | 0.056 | 276,000 | 14,936 | 0.0541 | 36.86 | 34.03 | 36.86 | 36.86 | 39.70 | 389 | 38.361 | -13.33% |
| 1998-11-27 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 42.53 | - | 42.53 | 42.53 | 42.53 | 14 | 42.532 | 9.09% |
| 1998-11-26 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 298,000 | 16,390 | 0.0550 | 38.99 | 38.99 | 41.11 | 38.99 | 38.99 | 420 | 38.988 | 1.85% |
| 1998-11-25 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 38.28 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 38.28 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 38.28 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.054 | 0.054 | 0.060 | 0.050 | 0.060 | 440,000 | 23,180 | 0.0527 | 38.28 | 38.28 | 42.53 | 35.44 | 42.53 | 621 | 37.344 | 8.00% |
| 1998-11-19 | 0 | 0.050 | - | - | 0.050 | 0.050 | 204,000 | 10,200 | 0.0500 | 35.44 | - | - | 35.44 | 35.44 | 288 | 35.443 | 4.17% |
| 1998-11-18 | 0 | 0.048 | 0.048 | - | 0.048 | 0.048 | 16,000 | 768 | 0.0480 | 34.03 | 34.03 | - | 34.03 | 34.03 | 23 | 34.026 | -7.69% |
| 1998-11-17 | 0 | 0.052 | - | 0.056 | - | - | 0 | 0 | - | 36.86 | - | 39.70 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.052 | 0.052 | - | 0.052 | 0.052 | 76,000 | 3,952 | 0.0520 | 36.86 | 36.86 | - | 36.86 | 36.86 | 107 | 36.861 | 0.00% |
| 1998-11-13 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 36.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 36.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 36.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 36.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 36.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 36.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.052 | - | - | - | - | 1,120,000 | 56,000 | 0.0500 | 36.86 | - | - | - | - | 1,580 | 35.443 | 0.00% |
| 1998-11-04 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 36.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.052 | - | 0.056 | - | - | 0 | 0 | - | 36.86 | - | 39.70 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 36.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 36.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 36.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 36.86 | - | 36.86 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.052 | - | 0.055 | - | - | 0 | 0 | - | 36.86 | - | 38.99 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 36.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 36.86 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.052 | - | 0.053 | - | - | 0 | 0 | - | 36.86 | - | 37.57 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.052 | 0.048 | 0.052 | 0.048 | 0.052 | 162,000 | 7,936 | 0.0490 | 36.86 | 34.03 | 36.86 | 34.03 | 36.86 | 229 | 34.726 | 8.33% |
| 1998-10-19 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 34.03 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.048 | 0.048 | 0.052 | - | - | 0 | 0 | - | 34.03 | 34.03 | 36.86 | - | - | 0 | - | 4.35% |
| 1998-10-15 | 0 | 0.046 | 0.039 | 0.049 | - | - | 0 | 0 | - | 32.61 | 27.65 | 34.73 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.046 | 0.046 | - | 0.040 | 0.040 | 90,000 | 3,600 | 0.0400 | 32.61 | 32.61 | - | 28.35 | 28.35 | 127 | 28.355 | 0.00% |
| 1998-10-13 | 0 | 0.046 | - | - | 0.046 | 0.046 | 84,000 | 3,864 | 0.0460 | 32.61 | - | - | 32.61 | 32.61 | 118 | 32.608 | -14.81% |
| 1998-10-12 | 0 | 0.054 | - | 0.058 | - | - | 0 | 0 | - | 38.28 | - | 41.11 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.054 | 0.054 | 0.060 | 0.050 | 0.054 | 180,000 | 9,056 | 0.0503 | 38.28 | 38.28 | 42.53 | 35.44 | 38.28 | 254 | 35.664 | 8.00% |
| 1998-10-08 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.050 | 314,000 | 15,700 | 0.0500 | 35.44 | 35.44 | 38.28 | 35.44 | 35.44 | 443 | 35.443 | 8.70% |
| 1998-10-07 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 32.61 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 32.61 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 32.61 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 32.61 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.046 | 0.046 | - | 0.046 | 0.046 | 100,000 | 4,600 | 0.0460 | 32.61 | 32.61 | - | 32.61 | 32.61 | 141 | 32.608 | 0.00% |
| 1998-09-25 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 32.61 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.046 | - | 0.046 | 0.046 | 0.046 | 54,000 | 2,484 | 0.0460 | 32.61 | - | 32.61 | 32.61 | 32.61 | 76 | 32.608 | -8.00% |
| 1998-09-23 | 0 | 0.050 | 0.043 | 0.050 | 0.043 | 0.050 | 56,000 | 2,548 | 0.0455 | 35.44 | 30.48 | 35.44 | 30.48 | 35.44 | 79 | 32.254 | 8.70% |
| 1998-09-22 | 0 | 0.046 | 0.042 | 0.050 | 0.046 | 0.046 | 100,000 | 4,600 | 0.0460 | 32.61 | 29.77 | 35.44 | 32.61 | 32.61 | 141 | 32.608 | 0.00% |
| 1998-09-21 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.046 | 90,000 | 4,140 | 0.0460 | 32.61 | 32.61 | 35.44 | 32.61 | 32.61 | 127 | 32.608 | -8.00% |
| 1998-09-18 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 2,000 | 100 | 0.0500 | 35.44 | - | 35.44 | 35.44 | 35.44 | 3 | 35.443 | 8.70% |
| 1998-09-17 | 0 | 0.046 | 0.042 | 0.050 | - | - | 0 | 0 | - | 32.61 | 29.77 | 35.44 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.046 | 0.042 | 0.050 | - | - | 0 | 0 | - | 32.61 | 29.77 | 35.44 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.046 | 0.035 | 0.046 | 0.040 | 0.046 | 710,000 | 29,160 | 0.0411 | 32.61 | 24.81 | 32.61 | 28.35 | 32.61 | 1,002 | 29.114 | 17.95% |
| 1998-09-14 | 0 | 0.039 | 0.038 | - | - | - | 0 | 0 | - | 27.65 | 26.94 | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.039 | 0.039 | - | - | - | 0 | 0 | - | 27.65 | 27.65 | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.039 | 0.039 | - | 0.038 | 0.038 | 20,000 | 760 | 0.0380 | 27.65 | 27.65 | - | 26.94 | 26.94 | 28 | 26.937 | -7.14% |
| 1998-09-09 | 0 | 0.042 | 0.042 | - | 0.042 | 0.042 | 50,000 | 2,100 | 0.0420 | 29.77 | 29.77 | - | 29.77 | 29.77 | 71 | 29.772 | 0.00% |
| 1998-09-08 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - | 29.77 | 29.77 | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.042 | 0.042 | - | - | - | 0 | 0 | - | 29.77 | 29.77 | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.042 | 0.040 | 0.044 | - | - | 0 | 0 | - | 29.77 | 28.35 | 31.19 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.042 | 0.040 | 0.044 | 0.042 | 0.042 | 100,000 | 4,200 | 0.0420 | 29.77 | 28.35 | 31.19 | 29.77 | 29.77 | 141 | 29.772 | -4.55% |
| 1998-09-02 | 0 | 0.044 | 0.044 | - | 0.044 | 0.044 | 70,000 | 3,080 | 0.0440 | 31.19 | 31.19 | - | 31.19 | 31.19 | 99 | 31.190 | 0.00% |
| 1998-09-01 | 0 | 0.044 | 0.040 | - | 0.044 | 0.044 | 100,000 | 4,400 | 0.0440 | 31.19 | 28.35 | - | 31.19 | 31.19 | 141 | 31.190 | 0.00% |
| 1998-08-31 | 0 | 0.044 | 0.040 | - | - | - | 0 | 0 | - | 31.19 | 28.35 | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.044 | - | 0.052 | 0.044 | 0.056 | 400,000 | 20,000 | 0.0500 | 31.19 | - | 36.86 | 31.19 | 39.70 | 564 | 35.443 | -26.67% |
| 1998-08-27 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 42.53 | - | 42.53 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 42.53 | - | 42.53 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 42.53 | - | 42.53 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 42.53 | - | 42.53 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 42.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 42.53 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 42.53 | - | 42.53 | - | - | 0 | - | -25.00% |
| 1998-08-18 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 56.71 | - | 56.71 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 56.71 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 56.71 | - | 56.71 | - | - | 0 | - | -11.11% |
| 1998-08-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 63.80 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 63.80 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 63.80 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 63.80 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 63.80 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 63.80 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 63.80 | - | 63.80 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 63.80 | - | 63.80 | - | - | 0 | - | -10.00% |
| 1998-07-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 70.89 | - | 72.30 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.100 | - | 0.103 | - | - | 0 | 0 | - | 70.89 | - | 73.01 | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.100 | - | 0.101 | - | - | 0 | 0 | - | 70.89 | - | 71.60 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.100 | - | 0.100 | - | - | 50,000 | 4,700 | 0.0940 | 70.89 | - | 70.89 | - | - | 71 | 66.634 | 0.00% |
| 1998-06-30 | 0 | 0.100 | 0.090 | 0.100 | 0.089 | 0.100 | 364,000 | 33,130 | 0.0910 | 70.89 | 63.80 | 70.89 | 63.09 | 70.89 | 513 | 64.519 | 0.00% |
| 1998-06-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 70.89 | - | 76.56 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 70.89 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 70.89 | - | 70.89 | - | - | 0 | - | -9.09% |
| 1998-06-08 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 77.98 | - | 77.98 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 77.98 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 77.98 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 77.98 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 77.98 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 77.98 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 77.98 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 77.98 | - | 77.98 | - | - | 0 | - | -8.33% |
| 1998-05-27 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 85.06 | - | 85.06 | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.120 | - | 0.122 | - | - | 0 | 0 | - | 85.06 | - | 86.48 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 85.06 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.120 | - | 0.122 | - | - | 0 | 0 | - | 85.06 | - | 86.48 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.120 | - | 0.122 | - | - | 0 | 0 | - | 85.06 | - | 86.48 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 85.06 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 85.06 | - | 85.06 | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 85.06 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 85.06 | - | 85.06 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 85.06 | - | 85.06 | - | - | 0 | - | -4.00% |
| 1998-05-13 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 88.61 | 88.61 | - | - | - | 0 | - | 13.64% |
| 1998-05-12 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 77.98 | - | 77.98 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 77.98 | - | 77.98 | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 77.98 | - | 77.98 | - | - | 0 | - | -4.35% |
| 1998-05-07 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 81.52 | - | 81.52 | - | - | 0 | - | -0.86% |
| 1998-05-06 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 82.23 | - | 82.23 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 82.23 | - | 82.23 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 82.23 | - | 82.23 | - | - | 0 | - | -3.33% |
| 1998-05-01 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 85.06 | - | 85.06 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.120 | 0.113 | 0.121 | 0.120 | 0.120 | 316,000 | 37,920 | 0.1200 | 85.06 | 80.10 | 85.77 | 85.06 | 85.06 | 446 | 85.064 | -3.23% |
| 1998-04-29 | 0 | 0.124 | - | 0.125 | - | - | 0 | 0 | - | 87.90 | - | 88.61 | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 87.90 | - | 87.90 | - | - | 0 | - | -0.80% |
| 1998-04-27 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 88.61 | - | 88.61 | - | - | 0 | - | -5.30% |
| 1998-04-24 | 0 | 0.132 | - | 0.136 | - | - | 0 | 0 | - | 93.57 | - | 96.41 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 93.57 | - | 93.57 | - | - | 0 | - | -2.94% |
| 1998-04-22 | 0 | 0.136 | 0.136 | 0.140 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 96.41 | 96.41 | 99.24 | 92.15 | 92.15 | 141 | 92.153 | 4.62% |
| 1998-04-21 | 0 | 0.130 | 0.130 | - | 0.120 | 0.120 | 300,000 | 36,000 | 0.1200 | 92.15 | 92.15 | - | 85.06 | 85.06 | 423 | 85.064 | 8.33% |
| 1998-04-20 | 0 | 0.120 | 0.112 | 0.135 | 0.120 | 0.120 | 32,000 | 3,840 | 0.1200 | 85.06 | 79.39 | 95.70 | 85.06 | 85.06 | 45 | 85.064 | -10.45% |
| 1998-04-17 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 94.99 | - | 94.99 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 94.99 | - | 94.99 | - | - | 0 | - | -3.60% |
| 1998-04-15 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 98.53 | - | 98.53 | - | - | 0 | - | -4.14% |
| 1998-04-14 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 102.8 | - | 102.8 | - | - | 0 | - | -5.23% |
| 1998-04-09 | 0 | 0.153 | - | 0.153 | 0.158 | 0.158 | 70,000 | 11,060 | 0.1580 | 108.5 | - | 108.5 | 112.0 | 112.0 | 99 | 112.00 | -0.65% |
| 1998-04-08 | 0 | 0.154 | - | 0.154 | - | - | 0 | 0 | - | 109.2 | - | 109.2 | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.154 | - | 0.158 | - | - | 0 | 0 | - | 109.2 | - | 112.0 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.154 | - | 0.154 | - | - | 0 | 0 | - | 109.2 | - | 109.2 | - | - | 0 | - | -3.75% |
| 1998-04-02 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 113.4 | - | 113.4 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.160 | - | 0.160 | 0.220 | 0.220 | 8,000 | 1,760 | 0.2200 | 113.4 | - | 113.4 | 156.0 | 156.0 | 11 | 155.95 | -5.33% |
| 1998-03-31 | 0 | 0.169 | - | 0.169 | - | - | 0 | 0 | - | 119.8 | - | 119.8 | - | - | 0 | - | -0.59% |
| 1998-03-30 | 0 | 0.170 | - | 0.170 | 0.169 | 0.210 | 558,000 | 95,370 | 0.1709 | 120.5 | - | 120.5 | 119.8 | 148.9 | 787 | 121.16 | 3.66% |
| 1998-03-27 | 0 | 0.164 | - | 0.164 | 0.170 | 0.170 | 30,000 | 5,100 | 0.1700 | 116.3 | - | 116.3 | 120.5 | 120.5 | 42 | 120.51 | -3.53% |
| 1998-03-26 | 0 | 0.170 | - | 0.170 | 0.170 | 0.195 | 530,000 | 90,300 | 0.1704 | 120.5 | - | 120.5 | 120.5 | 138.2 | 748 | 120.78 | 3.66% |
| 1998-03-25 | 0 | 0.164 | - | 0.164 | 0.164 | 0.175 | 550,000 | 92,670 | 0.1685 | 116.3 | - | 116.3 | 116.3 | 124.1 | 776 | 119.44 | 9.33% |
| 1998-03-24 | 0 | 0.150 | - | 0.154 | 0.142 | 0.155 | 210,000 | 30,750 | 0.1464 | 106.3 | - | 109.2 | 100.7 | 109.9 | 296 | 103.80 | 6.38% |
| 1998-03-23 | 0 | 0.141 | - | 0.141 | 0.149 | 0.149 | 10,000 | 1,490 | 0.1490 | 99.95 | - | 99.95 | 105.6 | 105.6 | 14 | 105.62 | 2.92% |
| 1998-03-20 | 0 | 0.137 | - | 0.137 | 0.137 | 0.137 | 10,000 | 1,370 | 0.1370 | 97.12 | - | 97.12 | 97.12 | 97.12 | 14 | 97.115 | 7.03% |
| 1998-03-19 | 0 | 0.128 | 0.120 | 0.128 | 0.120 | 0.128 | 60,000 | 7,280 | 0.1213 | 90.74 | 85.06 | 90.74 | 85.06 | 90.74 | 85 | 86.009 | 0.00% |
| 1998-03-18 | 0 | 0.128 | 0.128 | - | 0.111 | 0.120 | 320,000 | 37,180 | 0.1162 | 90.74 | 90.74 | - | 78.68 | 85.06 | 451 | 82.362 | 10.34% |
| 1998-03-17 | 0 | 0.116 | 0.115 | 0.122 | 0.116 | 0.120 | 1,020,000 | 122,200 | 0.1198 | 82.23 | 81.52 | 86.48 | 82.23 | 85.06 | 1,439 | 84.925 | -3.33% |
| 1998-03-16 | 0 | 0.120 | 0.113 | 0.120 | - | - | 0 | 0 | - | 85.06 | 80.10 | 85.06 | - | - | 0 | - | -0.83% |
| 1998-03-13 | 0 | 0.121 | - | - | - | - | 0 | 0 | - | 85.77 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.121 | 0.121 | 0.128 | - | - | 0 | 0 | - | 85.77 | 85.77 | 90.74 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.121 | - | 0.128 | 0.121 | 0.125 | 280,000 | 34,840 | 0.1244 | 85.77 | - | 90.74 | 85.77 | 88.61 | 395 | 88.204 | -0.82% |
| 1998-03-10 | 0 | 0.122 | - | 0.130 | - | - | 0 | 0 | - | 86.48 | - | 92.15 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 0.122 | - | 0.126 | - | - | 1 | 0 | - | 86.48 | - | 89.32 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 86.48 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.122 | - | 0.128 | - | - | 0 | 0 | - | 86.48 | - | 90.74 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.122 | - | 0.128 | 0.122 | 0.126 | 200,000 | 24,800 | 0.1240 | 86.48 | - | 90.74 | 86.48 | 89.32 | 282 | 87.900 | -6.15% |
| 1998-03-03 | 0 | 0.130 | - | 0.132 | 0.130 | 0.130 | 550,000 | 71,500 | 0.1300 | 92.15 | - | 93.57 | 92.15 | 92.15 | 776 | 92.153 | 1.56% |
| 1998-03-02 | 0 | 0.128 | 0.121 | 0.128 | 0.124 | 0.128 | 1,640,000 | 204,560 | 0.1247 | 90.74 | 85.77 | 90.74 | 87.90 | 90.74 | 2,314 | 88.418 | 0.00% |
| 1998-02-27 | 0 | 0.128 | 0.124 | 0.128 | 0.120 | 0.128 | 676,000 | 83,828 | 0.1240 | 90.74 | 87.90 | 90.74 | 85.06 | 90.74 | 954 | 87.904 | 6.67% |
| 1998-02-26 | 0 | 0.120 | 0.116 | 0.124 | 0.120 | 0.120 | 420,000 | 50,400 | 0.1200 | 85.06 | 82.23 | 87.90 | 85.06 | 85.06 | 592 | 85.064 | 3.45% |
| 1998-02-25 | 0 | 0.116 | 0.116 | - | 0.113 | 0.113 | 200,000 | 22,600 | 0.1130 | 82.23 | 82.23 | - | 80.10 | 80.10 | 282 | 80.102 | 2.65% |
| 1998-02-24 | 0 | 0.113 | 0.113 | - | 0.107 | 0.110 | 200,000 | 21,700 | 0.1085 | 80.10 | 80.10 | - | 75.85 | 77.98 | 282 | 76.912 | 0.00% |
| 1998-02-23 | 0 | 0.113 | 0.113 | 0.126 | 0.106 | 0.126 | 790,000 | 90,560 | 0.1146 | 80.10 | 80.10 | 89.32 | 75.14 | 89.32 | 1,114 | 81.260 | -19.29% |
| 1998-02-20 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 99.24 | - | 99.24 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 0.140 | - | 0.145 | - | - | 0 | 0 | - | 99.24 | - | 102.8 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 99.24 | - | 99.24 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.140 | - | 0.143 | - | - | 0 | 0 | - | 99.24 | - | 101.4 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 99.24 | - | 99.24 | - | - | 0 | - | -2.78% |
| 1998-02-13 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 102.1 | - | 102.1 | - | - | 0 | - | -0.69% |
| 1998-02-12 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 102.8 | - | 102.8 | - | - | 0 | - | -3.33% |
| 1998-02-11 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 106.3 | - | 106.3 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 106.3 | - | 106.3 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.150 | 0.150 | 0.164 | 0.142 | 0.158 | 1,429,000 | 214,678 | 0.1502 | 106.3 | 106.3 | 116.3 | 100.7 | 112.0 | 2,016 | 106.49 | 10.29% |
| 1998-02-06 | 0 | 0.136 | 0.136 | 0.142 | 0.113 | 0.140 | 2,590,000 | 342,020 | 0.1321 | 96.41 | 96.41 | 100.7 | 80.10 | 99.24 | 3,654 | 93.609 | 21.43% |
| 1998-02-05 | 0 | 0.112 | 0.106 | 0.116 | 0.088 | 0.112 | 3,350,000 | 316,220 | 0.0944 | 79.39 | 75.14 | 82.23 | 62.38 | 79.39 | 4,726 | 66.913 | 25.84% |
| 1998-02-04 | 0 | 0.089 | 0.086 | 0.090 | 0.080 | 0.089 | 1,486,000 | 126,548 | 0.0852 | 63.09 | 60.96 | 63.80 | 56.71 | 63.09 | 2,096 | 60.367 | 11.25% |
| 1998-02-03 | 0 | 0.080 | - | 0.080 | 0.080 | 0.083 | 550,000 | 44,600 | 0.0811 | 56.71 | - | 56.71 | 56.71 | 58.84 | 776 | 57.483 | 5.26% |
| 1998-02-02 | 0 | 0.076 | 0.074 | 0.078 | 0.072 | 0.076 | 1,020,000 | 75,502 | 0.0740 | 53.87 | 52.46 | 55.29 | 51.04 | 53.87 | 1,439 | 52.472 | 10.14% |
| 1998-01-27 | 0 | 0.069 | 0.069 | 0.071 | 0.068 | 0.071 | 1,290,000 | 88,148 | 0.0683 | 48.91 | 48.91 | 50.33 | 48.20 | 50.33 | 1,820 | 48.438 | 18.97% |
| 1998-01-26 | 0 | 0.058 | 0.058 | 0.075 | 0.058 | 0.071 | 2,050,000 | 125,040 | 0.0610 | 41.11 | 41.11 | 53.17 | 41.11 | 50.33 | 2,892 | 43.238 | -13.43% |
| 1998-01-23 | 0 | 0.067 | 0.067 | 0.069 | 0.065 | 0.067 | 1,194,000 | 79,010 | 0.0662 | 47.49 | 47.49 | 48.91 | 46.08 | 47.49 | 1,684 | 46.908 | 6.35% |
| 1998-01-22 | 0 | 0.063 | 0.063 | 0.065 | 0.062 | 0.063 | 1,698,000 | 106,276 | 0.0626 | 44.66 | 44.66 | 46.08 | 43.95 | 44.66 | 2,395 | 44.367 | 1.61% |
| 1998-01-21 | 0 | 0.062 | 0.062 | 0.067 | 0.056 | 0.066 | 1,436,000 | 84,220 | 0.0586 | 43.95 | 43.95 | 47.49 | 39.70 | 46.79 | 2,026 | 41.574 | -1.59% |
| 1998-01-20 | 0 | 0.063 | 0.063 | 0.065 | 0.055 | 0.069 | 2,480,000 | 156,300 | 0.0630 | 44.66 | 44.66 | 46.08 | 38.99 | 48.91 | 3,499 | 44.676 | -8.70% |
| 1998-01-19 | 0 | 0.069 | 0.066 | - | 0.060 | 0.069 | 628,000 | 40,506 | 0.0645 | 48.91 | 46.79 | - | 42.53 | 48.91 | 886 | 45.722 | 23.21% |
| 1998-01-16 | 0 | 0.056 | 0.056 | - | 0.056 | 0.060 | 6,000 | 352 | 0.0587 | 39.70 | 39.70 | - | 39.70 | 42.53 | 8 | 41.587 | -30.00% |
| 1998-01-15 | 0 | 0.080 | - | 0.080 | 0.080 | 0.094 | 6,000 | 508 | 0.0847 | 56.71 | - | 56.71 | 56.71 | 66.63 | 8 | 60.018 | -18.37% |
| 1998-01-14 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 69.47 | - | 69.47 | - | - | 0 | - | -10.91% |
| 1998-01-13 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 77.98 | - | 77.98 | - | - | 0 | - | -8.33% |
| 1998-01-12 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 85.06 | - | 85.06 | - | - | 0 | - | -20.00% |
| 1998-01-09 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 106.3 | - | 106.3 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 106.3 | - | 106.3 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 106.3 | - | 106.3 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 106.3 | - | 106.3 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.150 | 0.142 | 0.150 | - | - | 0 | 0 | - | 106.3 | 100.7 | 106.3 | - | - | 0 | - | -6.25% |
| 1998-01-02 | 0 | 0.160 | - | 0.160 | 0.155 | 0.160 | 200,000 | 31,100 | 0.1555 | 113.4 | - | 113.4 | 109.9 | 113.4 | 282 | 110.23 | 3.23% |
| 1997-12-31 | 0 | 0.155 | 0.155 | - | 0.139 | 0.150 | 100,000 | 14,956 | 0.1496 | 109.9 | 109.9 | - | 98.53 | 106.3 | 141 | 106.02 | 8.39% |
| 1997-12-30 | 0 | 0.143 | 0.143 | - | 0.143 | 0.150 | 274,000 | 40,732 | 0.1487 | 101.4 | 101.4 | - | 101.4 | 106.3 | 387 | 105.38 | -7.74% |
| 1997-12-29 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 109.9 | - | 109.9 | - | - | 0 | - | -8.82% |
| 1997-12-24 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 120.5 | - | 120.5 | - | - | 0 | - | -2.30% |
| 1997-12-23 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 123.3 | - | 123.3 | - | - | 0 | - | -3.33% |
| 1997-12-22 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 278,000 | 50,040 | 0.1800 | 127.6 | - | 127.6 | 127.6 | 127.6 | 392 | 127.60 | 0.00% |
| 1997-12-19 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 1,050,000 | 189,000 | 0.1800 | 127.6 | - | 127.6 | 127.6 | 127.6 | 1,481 | 127.60 | -4.76% |
| 1997-12-18 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 134.0 | - | 134.0 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 134.0 | - | 134.0 | - | - | 0 | - | -0.53% |
| 1997-12-16 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 134.7 | - | 134.7 | - | - | 0 | - | -4.04% |
| 1997-12-15 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 140.4 | - | 141.8 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 140.4 | - | 140.4 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 140.4 | - | 141.8 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 140.4 | - | 141.8 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 140.4 | - | 140.4 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.198 | 0.198 | - | 0.180 | 0.198 | 468,000 | 90,480 | 0.1933 | 140.4 | 140.4 | - | 127.6 | 140.4 | 660 | 137.05 | 1.54% |
| 1997-12-05 | 0 | 0.195 | 0.195 | - | 0.187 | 0.190 | 230,000 | 43,400 | 0.1887 | 138.2 | 138.2 | - | 132.6 | 134.7 | 324 | 133.76 | 6.56% |
| 1997-12-04 | 0 | 0.183 | - | 0.187 | - | - | 0 | 0 | - | 129.7 | - | 132.6 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.183 | - | - | - | - | 0 | 0 | - | 129.7 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.183 | 0.183 | 0.190 | 0.183 | 0.183 | 4,000 | 732 | 0.1830 | 129.7 | 129.7 | 134.7 | 129.7 | 129.7 | 6 | 129.72 | -5.67% |
| 1997-12-01 | 0 | 0.194 | - | 0.194 | 0.190 | 0.194 | 110,000 | 21,020 | 0.1911 | 137.5 | - | 137.5 | 134.7 | 137.5 | 155 | 135.46 | 2.11% |
| 1997-11-28 | 0 | 0.190 | 0.188 | 0.190 | - | - | 0 | 0 | - | 134.7 | 133.3 | 134.7 | - | - | 0 | - | -2.56% |
| 1997-11-27 | 0 | 0.195 | - | 0.199 | - | - | 0 | 0 | - | 138.2 | - | 141.1 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 0.195 | - | 0.199 | 0.195 | 0.195 | 50,000 | 9,830 | 0.1966 | 138.2 | - | 141.1 | 138.2 | 138.2 | 71 | 139.36 | 0.00% |
| 1997-11-25 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 138.2 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 138.2 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 0.195 | - | 0.195 | 0.195 | 0.200 | 120,000 | 23,480 | 0.1957 | 138.2 | - | 138.2 | 138.2 | 141.8 | 169 | 138.70 | -2.50% |
| 1997-11-20 | 0 | 0.200 | 0.200 | 0.205 | 0.196 | 0.197 | 200,000 | 39,360 | 0.1968 | 141.8 | 141.8 | 145.3 | 138.9 | 139.6 | 282 | 139.51 | 0.00% |
| 1997-11-19 | 0 | 0.200 | 0.200 | - | 0.188 | 0.188 | 4,000 | 752 | 0.1880 | 141.8 | 141.8 | - | 133.3 | 133.3 | 6 | 133.27 | 4.17% |
| 1997-11-18 | 0 | 0.192 | 0.192 | - | 0.192 | 0.196 | 18,000 | 3,488 | 0.1938 | 136.1 | 136.1 | - | 136.1 | 138.9 | 25 | 137.36 | -4.00% |
| 1997-11-17 | 0 | 0.200 | 0.198 | 0.200 | - | - | 0 | 0 | - | 141.8 | 140.4 | 141.8 | - | - | 0 | - | -4.76% |
| 1997-11-14 | 0 | 0.210 | 0.210 | - | 0.200 | 0.206 | 674,000 | 136,488 | 0.2025 | 148.9 | 148.9 | - | 141.8 | 146.0 | 951 | 143.55 | 0.00% |
| 1997-11-13 | 0 | 0.210 | - | - | 0.210 | 0.210 | 4,000 | 840 | 0.2100 | 148.9 | - | - | 148.9 | 148.9 | 6 | 148.86 | -3.67% |
| 1997-11-12 | 0 | 0.218 | 0.214 | 0.222 | 0.218 | 0.222 | 8,000 | 1,760 | 0.2200 | 154.5 | 151.7 | 157.4 | 154.5 | 157.4 | 11 | 155.95 | -3.54% |
| 1997-11-11 | 0 | 0.226 | - | 0.230 | 0.226 | 0.230 | 8,000 | 1,824 | 0.2280 | 160.2 | - | 163.0 | 160.2 | 163.0 | 11 | 161.62 | -3.42% |
| 1997-11-10 | 0 | 0.234 | - | 0.242 | 0.234 | 0.238 | 10,000 | 2,364 | 0.2364 | 165.9 | - | 171.5 | 165.9 | 168.7 | 14 | 167.58 | -4.88% |
| 1997-11-07 | 0 | 0.246 | - | 0.246 | 0.246 | 0.246 | 10,000 | 2,460 | 0.2460 | 174.4 | - | 174.4 | 174.4 | 174.4 | 14 | 174.38 | 0.00% |
| 1997-11-06 | 0 | 0.246 | - | 0.250 | - | - | 0 | 0 | - | 174.4 | - | 177.2 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.246 | 0.245 | 0.250 | 0.246 | 0.250 | 396,000 | 98,090 | 0.2477 | 174.4 | 173.7 | 177.2 | 174.4 | 177.2 | 559 | 175.59 | -1.60% |
| 1997-11-04 | 0 | 0.250 | 0.250 | 0.280 | 0.245 | 0.280 | 484,000 | 121,030 | 0.2501 | 177.2 | 177.2 | 198.5 | 173.7 | 198.5 | 683 | 177.26 | -3.85% |
| 1997-11-03 | 0 | 0.260 | 0.250 | 0.260 | 0.246 | 0.260 | 1,100,000 | 273,740 | 0.2489 | 184.3 | 177.2 | 184.3 | 174.4 | 184.3 | 1,552 | 176.41 | 5.69% |
| 1997-10-31 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 174.4 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 0.246 | - | 0.250 | - | - | 0 | 0 | - | 174.4 | - | 177.2 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 0.246 | - | 0.250 | 0.246 | 0.250 | 230,000 | 57,380 | 0.2495 | 174.4 | - | 177.2 | 174.4 | 177.2 | 324 | 176.85 | 2.50% |
| 1997-10-28 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 170.1 | - | 170.1 | - | - | 0 | - | -4.00% |
| 1997-10-27 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 8,000 | 2,000 | 0.2500 | 177.2 | - | 177.2 | 177.2 | 177.2 | 11 | 177.22 | -1.96% |
| 1997-10-24 | 0 | 0.255 | - | 0.255 | 0.255 | 0.290 | 420,000 | 113,950 | 0.2713 | 180.8 | - | 180.8 | 180.8 | 205.6 | 592 | 192.32 | -8.93% |
| 1997-10-23 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 198.5 | - | 198.5 | - | - | 0 | - | -6.67% |
| 1997-10-22 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 212.7 | - | 212.7 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 0.300 | - | 0.320 | 0.300 | 0.330 | 790,000 | 243,300 | 0.3080 | 212.7 | - | 226.8 | 212.7 | 233.9 | 1,114 | 218.31 | -9.09% |
| 1997-10-20 | 0 | 0.330 | 0.290 | 0.330 | 0.325 | 0.330 | 300,000 | 98,350 | 0.3278 | 233.9 | 205.6 | 233.9 | 230.4 | 233.9 | 423 | 232.39 | 3.13% |
| 1997-10-17 | 0 | 0.320 | 0.295 | 0.330 | 0.290 | 0.320 | 660,000 | 196,950 | 0.2984 | 226.8 | 209.1 | 233.9 | 205.6 | 226.8 | 931 | 211.53 | 12.28% |
| 1997-10-16 | 0 | 0.285 | 0.265 | - | 0.265 | 0.285 | 130,000 | 36,850 | 0.2835 | 202.0 | 187.9 | - | 187.9 | 202.0 | 183 | 200.94 | 1.79% |
| 1997-10-15 | 0 | 0.280 | 0.260 | 0.290 | 0.280 | 0.300 | 710,000 | 205,500 | 0.2894 | 198.5 | 184.3 | 205.6 | 198.5 | 212.7 | 1,002 | 205.17 | -6.67% |
| 1997-10-14 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.330 | 1,334,000 | 418,700 | 0.3139 | 212.7 | 212.7 | 241.0 | 212.7 | 233.9 | 1,882 | 222.49 | -3.23% |
| 1997-10-13 | 0 | 0.310 | 0.300 | 0.320 | 0.290 | 0.330 | 1,442,000 | 447,780 | 0.3105 | 219.7 | 212.7 | 226.8 | 205.6 | 233.9 | 2,034 | 220.12 | -11.43% |
| 1997-10-09 | 0 | 0.350 | 0.350 | - | 0.320 | 0.370 | 310,000 | 104,200 | 0.3361 | 248.1 | 248.1 | - | 226.8 | 262.3 | 437 | 238.27 | -5.41% |
| 1997-10-08 | 0 | 0.370 | - | 0.390 | 0.370 | 0.410 | 972,000 | 384,120 | 0.3952 | 262.3 | - | 276.5 | 262.3 | 290.6 | 1,371 | 280.13 | -7.50% |
| 1997-10-07 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.420 | 2,636,000 | 1,056,650 | 0.4009 | 283.5 | 280.0 | 283.5 | 283.5 | 297.7 | 3,719 | 284.15 | -2.44% |
| 1997-10-06 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.450 | 658,000 | 284,650 | 0.4326 | 290.6 | 290.6 | 304.8 | 290.6 | 319.0 | 928 | 306.66 | -8.89% |
| 1997-10-03 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 760,000 | 342,000 | 0.4500 | 319.0 | 319.0 | 329.6 | 319.0 | 319.0 | 1,072 | 318.99 | 0.00% |
| 1997-09-30 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.475 | 1,760,000 | 809,700 | 0.4601 | 319.0 | 319.0 | 333.2 | 319.0 | 336.7 | 2,483 | 326.12 | -4.26% |
| 1997-09-29 | 0 | 0.470 | 0.465 | 0.475 | 0.470 | 0.480 | 246,000 | 116,520 | 0.4737 | 333.2 | 329.6 | 336.7 | 333.2 | 340.3 | 347 | 335.76 | -2.08% |
| 1997-09-26 | 0 | 0.480 | 0.475 | 0.490 | 0.470 | 0.490 | 1,650,000 | 790,100 | 0.4788 | 340.3 | 336.7 | 347.3 | 333.2 | 347.3 | 2,328 | 339.44 | -2.04% |
| 1997-09-25 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 1,600,000 | 779,000 | 0.4869 | 347.3 | 347.3 | 354.4 | 340.3 | 354.4 | 2,257 | 345.13 | 6.52% |
| 1997-09-24 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.490 | 1,210,000 | 571,800 | 0.4726 | 326.1 | 326.1 | 336.7 | 326.1 | 347.3 | 1,707 | 334.98 | -6.12% |
| 1997-09-23 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 802,000 | 395,980 | 0.4937 | 347.3 | 347.3 | 354.4 | 347.3 | 354.4 | 1,131 | 350.00 | -3.92% |
| 1997-09-22 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.530 | 2,896,000 | 1,457,730 | 0.5034 | 361.5 | 350.9 | 361.5 | 347.3 | 375.7 | 4,085 | 356.82 | -5.56% |
| 1997-09-19 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 5,000,000 | 2,789,040 | 0.5578 | 382.8 | 382.8 | 389.9 | 375.7 | 411.1 | 7,053 | 395.41 | -3.57% |
| 1997-09-18 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.630 | 7,794,000 | 4,492,680 | 0.5764 | 397.0 | 397.0 | 404.1 | 382.8 | 446.6 | 10,995 | 408.61 | 3.70% |
| 1997-09-16 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 3,446,000 | 1,886,500 | 0.5474 | 382.8 | 382.8 | 389.9 | 382.8 | 404.1 | 4,861 | 388.07 | -1.82% |
| 1997-09-15 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.590 | 6,874,000 | 3,848,500 | 0.5599 | 389.9 | 382.8 | 389.9 | 361.5 | 418.2 | 9,697 | 396.87 | 0.00% |
| 1997-09-12 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.640 | 25,022,000 | 14,859,420 | 0.5939 | 389.9 | 389.9 | 397.0 | 389.9 | 453.7 | 35,298 | 420.96 | -9.84% |
| 1997-09-11 | 0 | 0.610 | 0.600 | 0.610 | 0.490 | 0.630 | 20,050,000 | 11,149,980 | 0.5561 | 432.4 | 425.3 | 432.4 | 347.3 | 446.6 | 28,284 | 394.21 | 24.49% |
| 1997-09-10 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.520 | 4,912,000 | 2,486,500 | 0.5062 | 347.3 | 343.8 | 347.3 | 340.3 | 368.6 | 6,929 | 358.84 | -2.00% |
| 1997-09-09 | 0 | 0.500 | 0.500 | 0.520 | 0.420 | 0.500 | 2,386,000 | 1,127,120 | 0.4724 | 354.4 | 354.4 | 368.6 | 297.7 | 354.4 | 3,366 | 334.86 | 13.64% |
| 1997-09-08 | 0 | 0.440 | 0.425 | 0.450 | 0.440 | 0.445 | 1,390,000 | 614,650 | 0.4422 | 311.9 | 301.3 | 319.0 | 311.9 | 315.4 | 1,961 | 313.46 | -1.12% |
| 1997-09-05 | 0 | 0.445 | 0.430 | 0.450 | 0.430 | 0.480 | 1,746,000 | 784,560 | 0.4493 | 315.4 | 304.8 | 319.0 | 304.8 | 340.3 | 2,463 | 318.53 | -5.32% |
| 1997-09-04 | 0 | 0.470 | 0.455 | 0.470 | 0.470 | 0.520 | 2,310,000 | 1,106,850 | 0.4792 | 333.2 | 322.5 | 333.2 | 333.2 | 368.6 | 3,259 | 339.66 | -9.62% |
| 1997-09-03 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.520 | 4,174,000 | 2,093,180 | 0.5015 | 368.6 | 361.5 | 368.6 | 340.3 | 368.6 | 5,888 | 355.48 | 15.56% |
| 1997-09-02 | 0 | 0.450 | 0.450 | 0.470 | 0.400 | 0.540 | 6,534,000 | 3,121,740 | 0.4778 | 319.0 | 319.0 | 333.2 | 283.5 | 382.8 | 9,218 | 338.68 | -10.00% |
| 1997-09-01 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.660 | 14,888,000 | 8,916,400 | 0.5989 | 354.4 | 340.3 | 354.4 | 354.4 | 467.9 | 21,002 | 424.54 | -12.28% |
| 1997-08-29 | 0 | 0.570 | 0.570 | - | 0.460 | 0.580 | 8,758,000 | 4,627,970 | 0.5284 | 404.1 | 404.1 | - | 326.1 | 411.1 | 12,355 | 374.59 | 14.00% |
| 1997-08-28 | 0 | 0.500 | - | 0.500 | 0.500 | 0.580 | 6,310,000 | 3,446,400 | 0.5462 | 354.4 | - | 354.4 | 354.4 | 411.1 | 8,902 | 387.17 | -5.66% |
| 1997-08-27 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.580 | 7,782,000 | 4,321,180 | 0.5553 | 375.7 | 368.6 | 375.7 | 368.6 | 411.1 | 10,978 | 393.62 | -3.64% |
| 1997-08-26 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.600 | 19,722,000 | 11,235,200 | 0.5697 | 389.9 | 389.9 | 397.0 | 368.6 | 425.3 | 27,822 | 403.83 | 3.77% |
| 1997-08-25 | 0 | 0.530 | 0.530 | 0.550 | 0.430 | 0.560 | 23,090,000 | 11,251,190 | 0.4873 | 375.7 | 375.7 | 389.9 | 304.8 | 397.0 | 32,573 | 345.41 | 26.19% |
| 1997-08-22 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.430 | 1,740,000 | 740,700 | 0.4257 | 297.7 | 297.7 | 304.8 | 290.6 | 304.8 | 2,455 | 301.76 | -2.33% |
| 1997-08-21 | 0 | 0.430 | 0.425 | 0.435 | 0.400 | 0.445 | 3,560,000 | 1,543,700 | 0.4336 | 304.8 | 301.3 | 308.4 | 283.5 | 315.4 | 5,022 | 307.38 | 2.38% |
| 1997-08-20 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 1,578,000 | 659,500 | 0.4179 | 297.7 | 290.6 | 297.7 | 290.6 | 301.3 | 2,226 | 296.26 | 5.00% |
| 1997-08-19 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 1,766,000 | 706,920 | 0.4003 | 283.5 | 283.5 | 287.1 | 276.5 | 294.2 | 2,491 | 283.76 | -4.76% |
| 1997-08-15 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.440 | 6,294,000 | 2,696,740 | 0.4285 | 297.7 | 297.7 | 304.8 | 294.2 | 311.9 | 8,879 | 303.72 | -1.18% |
| 1997-08-14 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.430 | 2,786,000 | 1,180,140 | 0.4236 | 301.3 | 297.7 | 304.8 | 294.2 | 304.8 | 3,930 | 300.27 | 1.19% |
| 1997-08-13 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 3,030,000 | 1,277,750 | 0.4217 | 297.7 | 297.7 | 301.3 | 294.2 | 301.3 | 4,274 | 298.93 | -2.33% |
| 1997-08-12 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 2,670,000 | 1,125,900 | 0.4217 | 304.8 | 297.7 | 304.8 | 294.2 | 304.8 | 3,767 | 298.92 | -2.27% |
| 1997-08-11 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.440 | 6,098,000 | 2,656,280 | 0.4356 | 311.9 | 308.4 | 311.9 | 297.7 | 311.9 | 8,602 | 308.78 | 4.76% |
| 1997-08-08 | 0 | 0.420 | 0.420 | 0.430 | 0.405 | 0.430 | 1,604,000 | 671,790 | 0.4188 | 297.7 | 297.7 | 304.8 | 287.1 | 304.8 | 2,263 | 296.89 | 2.44% |
| 1997-08-07 | 0 | 0.410 | - | 0.420 | 0.410 | 0.450 | 6,816,000 | 2,970,400 | 0.4358 | 290.6 | - | 297.7 | 290.6 | 319.0 | 9,615 | 308.92 | -5.75% |
| 1997-08-06 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.440 | 5,496,000 | 2,367,700 | 0.4308 | 308.4 | 308.4 | 311.9 | 294.2 | 311.9 | 7,753 | 305.38 | 4.82% |
| 1997-08-05 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 1,346,000 | 563,140 | 0.4184 | 294.2 | 294.2 | 297.7 | 294.2 | 301.3 | 1,899 | 296.58 | -2.35% |
| 1997-08-04 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.430 | 2,904,000 | 1,204,840 | 0.4149 | 301.3 | 301.3 | 304.8 | 287.1 | 304.8 | 4,097 | 294.10 | 2.41% |
| 1997-08-01 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 3,002,000 | 1,225,000 | 0.4081 | 294.2 | 290.6 | 294.2 | 283.5 | 294.2 | 4,235 | 289.26 | 6.41% |
| 1997-07-31 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.425 | 2,540,000 | 1,031,400 | 0.4061 | 276.5 | 276.5 | 287.1 | 276.5 | 301.3 | 3,583 | 287.85 | -4.88% |
| 1997-07-30 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.430 | 3,750,000 | 1,570,600 | 0.4188 | 290.6 | 287.1 | 290.6 | 290.6 | 304.8 | 5,290 | 296.89 | 3.80% |
| 1997-07-29 | 0 | 0.395 | - | 0.395 | 0.395 | 0.465 | 10,804,000 | 4,651,210 | 0.4305 | 280.0 | - | 280.0 | 280.0 | 329.6 | 15,241 | 305.17 | -11.24% |
| 1997-07-28 | 0 | 0.445 | 0.440 | 0.445 | 0.390 | 0.465 | 19,672,000 | 8,501,870 | 0.4322 | 315.4 | 311.9 | 315.4 | 276.5 | 329.6 | 27,751 | 306.36 | 20.27% |
| 1997-07-25 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.395 | 4,868,000 | 1,843,970 | 0.3788 | 262.3 | 262.3 | 265.8 | 251.6 | 280.0 | 6,867 | 268.52 | 5.71% |
| 1997-07-24 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.365 | 800,000 | 282,500 | 0.3531 | 248.1 | 241.0 | 248.1 | 248.1 | 258.7 | 1,129 | 250.32 | -1.41% |
| 1997-07-23 | 0 | 0.355 | 0.350 | 0.365 | 0.335 | 0.365 | 1,630,000 | 572,960 | 0.3515 | 251.6 | 248.1 | 258.7 | 237.5 | 258.7 | 2,299 | 249.17 | 5.97% |
| 1997-07-22 | 0 | 0.335 | 0.335 | 0.365 | 0.335 | 0.345 | 200,000 | 68,000 | 0.3400 | 237.5 | 237.5 | 258.7 | 237.5 | 244.6 | 282 | 241.02 | -8.22% |
| 1997-07-21 | 0 | 0.365 | - | 0.370 | 0.365 | 0.370 | 500,000 | 184,500 | 0.3690 | 258.7 | - | 262.3 | 258.7 | 262.3 | 705 | 261.57 | -1.35% |
| 1997-07-18 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.370 | 908,000 | 335,960 | 0.3700 | 262.3 | 248.1 | 262.3 | 262.3 | 262.3 | 1,281 | 262.28 | -1.33% |
| 1997-07-17 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 1,486,000 | 560,340 | 0.3771 | 265.8 | 265.8 | 269.4 | 265.8 | 269.4 | 2,096 | 267.30 | 0.00% |
| 1997-07-16 | 0 | 0.375 | 0.375 | 0.385 | 0.340 | 0.390 | 4,520,000 | 1,696,080 | 0.3752 | 265.8 | 265.8 | 272.9 | 241.0 | 276.5 | 6,376 | 266.00 | 7.14% |
| 1997-07-15 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.360 | 1,072,000 | 367,240 | 0.3426 | 248.1 | 244.6 | 248.1 | 233.9 | 255.2 | 1,512 | 242.84 | 6.06% |
| 1997-07-14 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.330 | 400,000 | 132,000 | 0.3300 | 233.9 | 226.8 | 241.0 | 233.9 | 233.9 | 564 | 233.93 | 0.00% |
| 1997-07-11 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.335 | 1,120,000 | 359,650 | 0.3211 | 233.9 | 230.4 | 233.9 | 212.7 | 237.5 | 1,580 | 227.63 | 6.45% |
| 1997-07-10 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 594,000 | 188,840 | 0.3179 | 219.7 | 219.7 | 226.8 | 219.7 | 226.8 | 838 | 225.36 | -3.12% |
| 1997-07-09 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 270,000 | 86,400 | 0.3200 | 226.8 | 226.8 | 233.9 | 226.8 | 226.8 | 381 | 226.84 | -5.88% |
| 1997-07-08 | 0 | 0.340 | - | 0.345 | 0.340 | 0.340 | 260,000 | 88,400 | 0.3400 | 241.0 | - | 244.6 | 241.0 | 241.0 | 367 | 241.02 | 0.00% |
| 1997-07-07 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 241.0 | 226.8 | 241.0 | 241.0 | 241.0 | 141 | 241.02 | 0.00% |
| 1997-07-04 | 0 | 0.340 | - | 0.360 | 0.330 | 0.345 | 300,000 | 101,500 | 0.3383 | 241.0 | - | 255.2 | 233.9 | 244.6 | 423 | 239.83 | -1.45% |
| 1997-07-03 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.360 | 1,130,000 | 392,850 | 0.3477 | 244.6 | 244.6 | 255.2 | 244.6 | 255.2 | 1,594 | 246.44 | 1.47% |
| 1997-06-27 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.340 | 474,000 | 160,390 | 0.3384 | 241.0 | 241.0 | 248.1 | 233.9 | 241.0 | 669 | 239.86 | -2.86% |
| 1997-06-26 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.370 | 432,000 | 154,880 | 0.3585 | 248.1 | 248.1 | 255.2 | 248.1 | 262.3 | 609 | 254.14 | -2.78% |
| 1997-06-25 | 0 | 0.360 | 0.360 | 0.375 | 0.350 | 0.360 | 198,000 | 71,000 | 0.3586 | 255.2 | 255.2 | 265.8 | 248.1 | 255.2 | 279 | 254.19 | 2.86% |
| 1997-06-24 | 0 | 0.350 | 0.350 | 0.360 | 0.335 | 0.350 | 486,000 | 166,910 | 0.3434 | 248.1 | 248.1 | 255.2 | 237.5 | 248.1 | 686 | 243.45 | -2.78% |
| 1997-06-23 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 370,000 | 132,850 | 0.3591 | 255.2 | 251.6 | 255.2 | 251.6 | 255.2 | 522 | 254.52 | -2.70% |
| 1997-06-20 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 1,372,000 | 515,410 | 0.3757 | 262.3 | 262.3 | 265.8 | 258.7 | 269.4 | 1,935 | 266.30 | 2.78% |
| 1997-06-19 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 400,000 | 144,000 | 0.3600 | 255.2 | 255.2 | 258.7 | 255.2 | 255.2 | 564 | 255.19 | -2.70% |
| 1997-06-18 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.370 | 1,054,000 | 380,500 | 0.3610 | 262.3 | 262.3 | 265.8 | 248.1 | 262.3 | 1,487 | 255.91 | -3.90% |
| 1997-06-17 | 0 | 0.385 | - | 0.385 | 0.385 | 0.385 | 50,000 | 19,250 | 0.3850 | 272.9 | - | 272.9 | 272.9 | 272.9 | 71 | 272.91 | 1.32% |
| 1997-06-16 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 1,364,000 | 524,720 | 0.3847 | 269.4 | 269.4 | 272.9 | 269.4 | 276.5 | 1,924 | 272.70 | 1.33% |
| 1997-06-13 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.380 | 458,000 | 167,630 | 0.3660 | 265.8 | 258.7 | 265.8 | 255.2 | 269.4 | 646 | 259.45 | 4.17% |
| 1997-06-12 | 0 | 0.360 | 0.350 | 0.370 | 0.360 | 0.420 | 2,686,000 | 1,025,280 | 0.3817 | 255.2 | 248.1 | 262.3 | 255.2 | 297.7 | 3,789 | 270.58 | -7.69% |
| 1997-06-11 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.405 | 2,284,000 | 901,380 | 0.3946 | 276.5 | 272.9 | 283.5 | 276.5 | 287.1 | 3,222 | 279.75 | -7.14% |
| 1997-06-10 | 0 | 0.420 | 0.400 | 0.420 | 0.395 | 0.420 | 1,274,000 | 510,230 | 0.4005 | 297.7 | 283.5 | 297.7 | 280.0 | 297.7 | 1,797 | 283.90 | -1.18% |
| 1997-06-06 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.435 | 4,062,000 | 1,702,290 | 0.4191 | 301.3 | 301.3 | 304.8 | 287.1 | 308.4 | 5,730 | 297.07 | -1.16% |
| 1997-06-05 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.460 | 10,682,000 | 4,718,180 | 0.4417 | 304.8 | 304.8 | 308.4 | 301.3 | 326.1 | 15,069 | 313.10 | -3.37% |
| 1997-06-04 | 0 | 0.445 | 0.445 | 0.450 | 0.420 | 0.455 | 29,194,000 | 12,858,140 | 0.4404 | 315.4 | 315.4 | 319.0 | 297.7 | 322.5 | 41,184 | 312.21 | 14.10% |
| 1997-06-03 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.400 | 4,650,000 | 1,825,750 | 0.3926 | 276.5 | 276.5 | 283.5 | 269.4 | 283.5 | 6,560 | 278.33 | -2.50% |
| 1997-06-02 | 0 | 0.400 | 0.400 | 0.410 | 0.385 | 0.420 | 2,442,000 | 960,250 | 0.3932 | 283.5 | 283.5 | 290.6 | 272.9 | 297.7 | 3,445 | 278.74 | 3.90% |
| 1997-05-30 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.390 | 1,890,000 | 733,050 | 0.3879 | 272.9 | 272.9 | 280.0 | 269.4 | 276.5 | 2,666 | 274.94 | 1.32% |
| 1997-05-29 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.390 | 1,350,000 | 517,750 | 0.3835 | 269.4 | 269.4 | 276.5 | 262.3 | 276.5 | 1,904 | 271.86 | -3.80% |
| 1997-05-28 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.420 | 2,584,000 | 1,043,120 | 0.4037 | 280.0 | 280.0 | 283.5 | 280.0 | 297.7 | 3,645 | 286.16 | -1.25% |
| 1997-05-27 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 1,788,000 | 712,740 | 0.3986 | 283.5 | 283.5 | 287.1 | 276.5 | 290.6 | 2,522 | 282.57 | 0.00% |
| 1997-05-26 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 3,150,000 | 1,268,200 | 0.4026 | 283.5 | 283.5 | 287.1 | 276.5 | 294.2 | 4,444 | 285.39 | -2.44% |
| 1997-05-23 | 0 | 0.410 | 0.405 | 0.410 | 0.370 | 0.415 | 3,448,000 | 1,368,820 | 0.3970 | 290.6 | 287.1 | 290.6 | 262.3 | 294.2 | 4,864 | 281.41 | 6.49% |
| 1997-05-22 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.410 | 2,860,000 | 1,114,800 | 0.3898 | 272.9 | 272.9 | 276.5 | 269.4 | 290.6 | 4,035 | 276.31 | -2.53% |
| 1997-05-21 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.420 | 2,606,000 | 1,044,650 | 0.4009 | 280.0 | 280.0 | 283.5 | 280.0 | 297.7 | 3,676 | 284.16 | -3.66% |
| 1997-05-20 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 3,928,000 | 1,589,020 | 0.4045 | 290.6 | 290.6 | 294.2 | 283.5 | 290.6 | 5,541 | 286.76 | 3.80% |
| 1997-05-19 | 0 | 0.395 | 0.390 | 0.400 | 0.385 | 0.420 | 4,754,000 | 1,926,760 | 0.4053 | 280.0 | 276.5 | 283.5 | 272.9 | 297.7 | 6,706 | 287.30 | 3.95% |
| 1997-05-16 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 6,324,000 | 2,363,320 | 0.3737 | 269.4 | 265.8 | 269.4 | 262.3 | 272.9 | 8,921 | 264.91 | 1.33% |
| 1997-05-15 | 0 | 0.375 | 0.370 | 0.380 | 0.350 | 0.430 | 5,180,000 | 2,022,550 | 0.3905 | 265.8 | 262.3 | 269.4 | 248.1 | 304.8 | 7,307 | 276.78 | -9.64% |
| 1997-05-14 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.445 | 5,410,000 | 2,313,250 | 0.4276 | 294.2 | 290.6 | 294.2 | 290.6 | 315.4 | 7,632 | 303.10 | -5.68% |
| 1997-05-13 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.465 | 16,278,000 | 7,162,820 | 0.4400 | 311.9 | 308.4 | 311.9 | 297.7 | 329.6 | 22,963 | 311.92 | 4.76% |
| 1997-05-12 | 0 | 0.420 | 0.420 | 0.425 | 0.370 | 0.450 | 29,532,000 | 12,351,880 | 0.4183 | 297.7 | 297.7 | 301.3 | 262.3 | 319.0 | 41,661 | 296.49 | 15.07% |
| 1997-05-09 | 0 | 0.365 | 0.360 | 0.365 | 0.320 | 0.375 | 14,260,000 | 4,979,240 | 0.3492 | 258.7 | 255.2 | 258.7 | 226.8 | 265.8 | 20,117 | 247.52 | 12.31% |
| 1997-05-08 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.330 | 5,640,000 | 1,810,750 | 0.3211 | 230.4 | 230.4 | 233.9 | 219.7 | 233.9 | 7,956 | 227.59 | -1.52% |
| 1997-05-07 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 4,642,000 | 1,533,360 | 0.3303 | 233.9 | 230.4 | 233.9 | 230.4 | 241.0 | 6,548 | 234.16 | 1.54% |
| 1997-05-06 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.350 | 7,940,000 | 2,620,200 | 0.3300 | 230.4 | 230.4 | 233.9 | 219.7 | 248.1 | 11,201 | 233.93 | -2.99% |
| 1997-05-05 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.385 | 18,938,000 | 6,645,460 | 0.3509 | 237.5 | 237.5 | 244.6 | 233.9 | 272.9 | 26,716 | 248.75 | -1.47% |
| 1997-05-02 | 0 | 0.340 | 0.330 | 0.340 | 0.295 | 0.355 | 29,456,000 | 9,645,720 | 0.3275 | 241.0 | 233.9 | 241.0 | 209.1 | 251.6 | 41,554 | 232.13 | 17.24% |
| 1997-05-01 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.310 | 15,602,000 | 4,631,900 | 0.2969 | 205.6 | 205.6 | 209.1 | 198.5 | 219.7 | 22,010 | 210.45 | 3.57% |
| 1997-04-30 | 0 | 0.280 | 0.280 | 0.285 | 0.250 | 0.295 | 11,080,000 | 3,104,480 | 0.2802 | 198.5 | 198.5 | 202.0 | 177.2 | 209.1 | 15,631 | 198.62 | 12.00% |
| 1997-04-29 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,048,000 | 264,120 | 0.2520 | 177.2 | 177.2 | 180.8 | 177.2 | 184.3 | 1,478 | 178.65 | -1.96% |
| 1997-04-28 | 0 | 0.255 | 0.249 | 0.255 | 0.250 | 0.265 | 3,178,000 | 817,020 | 0.2571 | 180.8 | 176.5 | 180.8 | 177.2 | 187.9 | 4,483 | 182.24 | 2.41% |
| 1997-04-25 | 0 | 0.249 | 0.245 | 0.250 | 0.245 | 0.250 | 850,000 | 210,650 | 0.2478 | 176.5 | 173.7 | 177.2 | 173.7 | 177.2 | 1,199 | 175.67 | 1.63% |
| 1997-04-24 | 0 | 0.245 | 0.242 | 0.245 | 0.239 | 0.248 | 1,140,000 | 277,140 | 0.2431 | 173.7 | 171.5 | 173.7 | 169.4 | 175.8 | 1,608 | 172.33 | 2.08% |
| 1997-04-23 | 0 | 0.240 | 0.230 | 0.240 | 0.228 | 0.240 | 630,000 | 146,120 | 0.2319 | 170.1 | 163.0 | 170.1 | 161.6 | 170.1 | 889 | 164.41 | 3.45% |
| 1997-04-22 | 0 | 0.232 | 0.228 | - | 0.232 | 0.240 | 480,000 | 112,600 | 0.2346 | 164.5 | 161.6 | - | 164.5 | 170.1 | 677 | 166.29 | -2.52% |
| 1997-04-21 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 168.7 | - | 168.7 | - | - | 0 | - | -0.83% |
| 1997-04-18 | 0 | 0.240 | 0.240 | 0.245 | 0.239 | 0.240 | 150,000 | 35,950 | 0.2397 | 170.1 | 170.1 | 173.7 | 169.4 | 170.1 | 212 | 169.89 | 2.13% |
| 1997-04-17 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.235 | 780,000 | 183,300 | 0.2350 | 166.6 | 166.6 | 170.1 | 166.6 | 166.6 | 1,100 | 166.58 | -4.47% |
| 1997-04-16 | 0 | 0.246 | - | 0.248 | 0.246 | 0.246 | 200,000 | 49,200 | 0.2460 | 174.4 | - | 175.8 | 174.4 | 174.4 | 282 | 174.38 | 1.65% |
| 1997-04-15 | 0 | 0.242 | 0.242 | 0.248 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 171.5 | 171.5 | 175.8 | 163.0 | 163.0 | 141 | 163.04 | 0.00% |
| 1997-04-14 | 0 | 0.242 | 0.240 | 0.250 | 0.242 | 0.255 | 660,000 | 162,750 | 0.2466 | 171.5 | 170.1 | 177.2 | 171.5 | 180.8 | 931 | 174.80 | -1.63% |
| 1997-04-11 | 0 | 0.246 | 0.238 | 0.246 | 0.242 | 0.248 | 470,000 | 115,660 | 0.2461 | 174.4 | 168.7 | 174.4 | 171.5 | 175.8 | 663 | 174.44 | -0.81% |
| 1997-04-10 | 0 | 0.248 | 0.232 | 0.249 | 0.235 | 0.249 | 108,000 | 25,596 | 0.2370 | 175.8 | 164.5 | 176.5 | 166.6 | 176.5 | 152 | 168.00 | 0.81% |
| 1997-04-09 | 0 | 0.246 | 0.245 | 0.250 | 0.231 | 0.255 | 3,060,000 | 760,930 | 0.2487 | 174.4 | 173.7 | 177.2 | 163.7 | 180.8 | 4,317 | 176.27 | 7.42% |
| 1997-04-08 | 0 | 0.229 | 0.229 | - | 0.229 | 0.235 | 720,000 | 166,492 | 0.2312 | 162.3 | 162.3 | - | 162.3 | 166.6 | 1,016 | 163.92 | -1.29% |
| 1997-04-07 | 0 | 0.232 | 0.227 | 0.234 | 0.224 | 0.235 | 950,000 | 217,700 | 0.2292 | 164.5 | 160.9 | 165.9 | 158.8 | 166.6 | 1,340 | 162.44 | -1.28% |
| 1997-04-04 | 0 | 0.235 | - | 0.236 | 0.235 | 0.236 | 570,000 | 134,050 | 0.2352 | 166.6 | - | 167.3 | 166.6 | 167.3 | 804 | 166.71 | -0.84% |
| 1997-04-03 | 0 | 0.237 | 0.238 | 0.240 | 0.228 | 0.243 | 722,000 | 169,874 | 0.2353 | 168.0 | 168.7 | 170.1 | 161.6 | 172.3 | 1,019 | 166.78 | -0.84% |
| 1997-04-02 | 0 | 0.239 | 0.238 | 0.244 | 0.237 | 0.246 | 1,830,000 | 439,060 | 0.2399 | 169.4 | 168.7 | 173.0 | 168.0 | 174.4 | 2,582 | 170.07 | -0.83% |
| 1997-04-01 | 0 | 0.241 | 0.241 | 0.245 | 0.240 | 0.241 | 266,000 | 64,006 | 0.2406 | 170.8 | 170.8 | 173.7 | 170.1 | 170.8 | 375 | 170.57 | -3.60% |
| 1997-03-27 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.265 | 8,542,000 | 2,189,802 | 0.2564 | 177.2 | 177.2 | 180.8 | 174.4 | 187.9 | 12,050 | 181.72 | -1.96% |
| 1997-03-26 | 0 | 0.255 | 0.248 | 0.255 | 0.234 | 0.260 | 12,242,000 | 3,099,920 | 0.2532 | 180.8 | 175.8 | 180.8 | 165.9 | 184.3 | 17,270 | 179.50 | 8.51% |
| 1997-03-25 | 0 | 0.235 | 0.232 | 0.238 | 0.223 | 0.238 | 602,000 | 142,346 | 0.2365 | 166.6 | 164.5 | 168.7 | 158.1 | 168.7 | 849 | 167.62 | 0.00% |
| 1997-03-24 | 0 | 0.235 | 0.233 | 0.240 | 0.233 | 0.235 | 610,000 | 142,950 | 0.2343 | 166.6 | 165.2 | 170.1 | 165.2 | 166.6 | 861 | 166.12 | 0.00% |
| 1997-03-21 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 166.6 | - | 170.1 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 0.235 | 0.235 | 0.239 | 0.235 | 0.240 | 110,000 | 26,350 | 0.2395 | 166.6 | 166.6 | 169.4 | 166.6 | 170.1 | 155 | 169.81 | -4.08% |
| 1997-03-19 | 0 | 0.245 | 0.227 | 0.245 | 0.230 | 0.245 | 1,644,000 | 395,644 | 0.2407 | 173.7 | 160.9 | 173.7 | 163.0 | 173.7 | 2,319 | 170.60 | 0.82% |
| 1997-03-18 | 0 | 0.243 | 0.241 | 0.243 | 0.235 | 0.245 | 990,000 | 237,570 | 0.2400 | 172.3 | 170.8 | 172.3 | 166.6 | 173.7 | 1,397 | 170.11 | 4.29% |
| 1997-03-17 | 0 | 0.233 | 0.233 | - | 0.225 | 0.233 | 1,260,000 | 287,270 | 0.2280 | 165.2 | 165.2 | - | 159.5 | 165.2 | 1,777 | 161.62 | 4.48% |
| 1997-03-14 | 0 | 0.223 | 0.218 | 0.231 | 0.212 | 0.223 | 690,000 | 150,500 | 0.2181 | 158.1 | 154.5 | 163.7 | 150.3 | 158.1 | 973 | 154.62 | 4.69% |
| 1997-03-13 | 0 | 0.213 | 0.213 | 0.234 | 0.210 | 0.220 | 800,000 | 173,360 | 0.2167 | 151.0 | 151.0 | 165.9 | 148.9 | 156.0 | 1,129 | 153.61 | -9.36% |
| 1997-03-12 | 0 | 0.235 | 0.235 | 0.240 | 0.232 | 0.235 | 406,000 | 95,110 | 0.2343 | 166.6 | 166.6 | 170.1 | 164.5 | 166.6 | 573 | 166.06 | 0.00% |
| 1997-03-11 | 0 | 0.235 | 0.231 | 0.235 | 0.231 | 0.235 | 1,040,000 | 243,300 | 0.2339 | 166.6 | 163.7 | 166.6 | 163.7 | 166.6 | 1,467 | 165.83 | -2.08% |
| 1997-03-10 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 390,000 | 94,380 | 0.2420 | 170.1 | 170.1 | 177.2 | 170.1 | 177.2 | 550 | 171.55 | -0.41% |
| 1997-03-07 | 0 | 0.241 | 0.233 | 0.241 | 0.234 | 0.242 | 1,340,000 | 319,750 | 0.2386 | 170.8 | 165.2 | 170.8 | 165.9 | 171.5 | 1,890 | 169.15 | -0.41% |
| 1997-03-06 | 0 | 0.242 | 0.241 | 0.242 | 0.220 | 0.249 | 4,872,000 | 1,146,030 | 0.2352 | 171.5 | 170.8 | 171.5 | 156.0 | 176.5 | 6,873 | 166.75 | 9.50% |
| 1997-03-05 | 0 | 0.221 | 0.221 | 0.225 | 0.214 | 0.226 | 10,350,000 | 2,288,660 | 0.2211 | 156.7 | 156.7 | 159.5 | 151.7 | 160.2 | 14,601 | 156.75 | -2.21% |
| 1997-03-04 | 0 | 0.226 | 0.225 | 0.230 | 0.226 | 0.240 | 1,690,000 | 392,400 | 0.2322 | 160.2 | 159.5 | 163.0 | 160.2 | 170.1 | 2,384 | 164.59 | -7.00% |
| 1997-03-03 | 0 | 0.243 | 0.240 | 0.243 | 0.243 | 0.260 | 4,800,000 | 1,184,830 | 0.2468 | 172.3 | 170.1 | 172.3 | 172.3 | 184.3 | 6,771 | 174.98 | -0.41% |
| 1997-02-28 | 0 | 0.244 | 0.238 | 0.245 | 0.238 | 0.244 | 272,000 | 66,036 | 0.2428 | 173.0 | 168.7 | 173.7 | 168.7 | 173.0 | 384 | 172.10 | 2.95% |
| 1997-02-27 | 0 | 0.237 | 0.237 | - | 0.237 | 0.240 | 110,000 | 26,130 | 0.2375 | 168.0 | 168.0 | - | 168.0 | 170.1 | 155 | 168.39 | -0.42% |
| 1997-02-26 | 0 | 0.238 | 0.238 | 0.240 | 0.238 | 0.241 | 500,000 | 119,660 | 0.2393 | 168.7 | 168.7 | 170.1 | 168.7 | 170.8 | 705 | 169.65 | -1.24% |
| 1997-02-25 | 0 | 0.241 | 0.237 | 0.248 | - | - | 0 | 0 | - | 170.8 | 168.0 | 175.8 | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 0.241 | 0.241 | 0.245 | 0.240 | 0.240 | 90,000 | 21,600 | 0.2400 | 170.8 | 170.8 | 173.7 | 170.1 | 170.1 | 127 | 170.13 | -1.23% |
| 1997-02-21 | 0 | 0.244 | - | 0.246 | - | - | 0 | 0 | - | 173.0 | - | 174.4 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 173.0 | - | 173.0 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 173.0 | - | 173.0 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 0.244 | 0.244 | - | - | - | 0 | 0 | - | 173.0 | 173.0 | - | - | - | 0 | - | 3.39% |
| 1997-02-17 | 0 | 0.236 | - | 0.248 | - | - | 0 | 0 | - | 167.3 | - | 175.8 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 0.236 | 0.236 | 0.246 | 0.236 | 0.236 | 70,000 | 16,520 | 0.2360 | 167.3 | 167.3 | 174.4 | 167.3 | 167.3 | 99 | 167.29 | -1.67% |
| 1997-02-13 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 170.1 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 0.240 | 0.238 | - | - | - | 0 | 0 | - | 170.1 | 168.7 | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 0.240 | 0.240 | 0.248 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 170.1 | 170.1 | 175.8 | 170.1 | 170.1 | 141 | 170.13 | -2.83% |
| 1997-02-10 | 0 | 0.247 | 0.240 | 0.250 | 0.247 | 0.247 | 130,000 | 32,110 | 0.2470 | 175.1 | 170.1 | 177.2 | 175.1 | 175.1 | 183 | 175.09 | 1.65% |
| 1997-02-05 | 0 | 0.243 | 0.239 | 0.245 | - | - | 0 | 0 | - | 172.3 | 169.4 | 173.7 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 0.243 | 0.239 | 0.246 | - | - | 0 | 0 | - | 172.3 | 169.4 | 174.4 | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 0.243 | 0.243 | 0.247 | 0.243 | 0.243 | 150,000 | 36,450 | 0.2430 | 172.3 | 172.3 | 175.1 | 172.3 | 172.3 | 212 | 172.26 | -1.62% |
| 1997-01-31 | 0 | 0.247 | 0.240 | 0.247 | 0.244 | 0.248 | 320,000 | 78,560 | 0.2455 | 175.1 | 170.1 | 175.1 | 173.0 | 175.8 | 451 | 174.03 | 2.92% |
| 1997-01-30 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 170.1 | 170.1 | - | 170.1 | 170.1 | 141 | 170.13 | -0.41% |
| 1997-01-29 | 0 | 0.241 | 0.244 | 0.249 | 0.237 | 0.237 | 300,000 | 71,100 | 0.2370 | 170.8 | 173.0 | 176.5 | 168.0 | 168.0 | 423 | 168.00 | 0.00% |
| 1997-01-28 | 0 | 0.241 | 0.241 | 0.260 | 0.241 | 0.242 | 190,000 | 45,890 | 0.2415 | 170.8 | 170.8 | 184.3 | 170.8 | 171.5 | 268 | 171.21 | -1.63% |
| 1997-01-27 | 0 | 0.245 | 0.249 | - | - | - | 0 | 0 | - | 173.7 | 176.5 | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 0.245 | - | 0.270 | 0.245 | 0.250 | 140,000 | 34,500 | 0.2464 | 173.7 | - | 191.4 | 173.7 | 177.2 | 197 | 174.69 | -2.00% |
| 1997-01-23 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 600,000 | 150,000 | 0.2500 | 177.2 | 177.2 | 180.8 | 177.2 | 177.2 | 846 | 177.22 | -1.96% |
| 1997-01-22 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 854,000 | 214,000 | 0.2506 | 180.8 | 177.2 | 180.8 | 177.2 | 180.8 | 1,205 | 177.63 | 0.00% |
| 1997-01-21 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 720,000 | 183,600 | 0.2550 | 180.8 | 177.2 | 184.3 | 180.8 | 180.8 | 1,016 | 180.76 | 0.00% |
| 1997-01-20 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 350,000 | 89,250 | 0.2550 | 180.8 | 180.8 | 184.3 | 180.8 | 180.8 | 494 | 180.76 | -1.92% |
| 1997-01-17 | 0 | 0.260 | 0.255 | 0.270 | 0.255 | 0.260 | 324,000 | 83,840 | 0.2588 | 184.3 | 180.8 | 191.4 | 180.8 | 184.3 | 457 | 183.43 | -3.70% |
| 1997-01-16 | 0 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 60,000 | 15,700 | 0.2617 | 191.4 | 180.8 | 191.4 | 184.3 | 191.4 | 85 | 185.49 | -1.82% |
| 1997-01-15 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 200,000 | 54,300 | 0.2715 | 194.9 | 184.3 | 194.9 | 184.3 | 194.9 | 282 | 192.46 | 5.77% |
| 1997-01-14 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 184.3 | 180.8 | 187.9 | 184.3 | 184.3 | 71 | 184.31 | 1.96% |
| 1997-01-13 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.265 | 1,150,000 | 297,750 | 0.2589 | 180.8 | 180.8 | 191.4 | 180.8 | 187.9 | 1,622 | 183.54 | -3.77% |
| 1997-01-10 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.265 | 550,000 | 144,500 | 0.2627 | 187.9 | 180.8 | 187.9 | 184.3 | 187.9 | 776 | 186.24 | 0.00% |
| 1997-01-09 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 664,000 | 178,960 | 0.2695 | 187.9 | 187.9 | 194.9 | 187.9 | 194.9 | 937 | 191.05 | -3.64% |
| 1997-01-08 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 1,284,000 | 348,330 | 0.2713 | 194.9 | 194.9 | 198.5 | 191.4 | 194.9 | 1,811 | 192.31 | 1.85% |
| 1997-01-07 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 1,350,000 | 367,500 | 0.2722 | 191.4 | 187.9 | 191.4 | 187.9 | 202.0 | 1,904 | 192.97 | -3.57% |
| 1997-01-06 | 0 | 0.280 | 0.275 | 0.285 | 0.260 | 0.280 | 1,132,000 | 309,370 | 0.2733 | 198.5 | 194.9 | 202.0 | 184.3 | 198.5 | 1,597 | 193.73 | 7.69% |
| 1997-01-03 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 950,000 | 250,750 | 0.2639 | 184.3 | 184.3 | 191.4 | 184.3 | 187.9 | 1,340 | 187.10 | 0.00% |
| 1997-01-02 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 30,000 | 7,750 | 0.2583 | 184.3 | 184.3 | 187.9 | 180.8 | 184.3 | 42 | 183.12 | 0.00% |
| 1996-12-31 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 600,000 | 159,000 | 0.2650 | 184.3 | 184.3 | 191.4 | 184.3 | 191.4 | 846 | 187.85 | -1.89% |
| 1996-12-30 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 292,000 | 77,810 | 0.2665 | 187.9 | 187.9 | 191.4 | 184.3 | 191.4 | 412 | 188.89 | 1.92% |
| 1996-12-27 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.260 | 600,000 | 153,000 | 0.2550 | 184.3 | 184.3 | 191.4 | 177.2 | 184.3 | 846 | 180.76 | 1.96% |
| 1996-12-24 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 50,000 | 12,750 | 0.2550 | 180.8 | 180.8 | 191.4 | 180.8 | 180.8 | 71 | 180.76 | -5.56% |
| 1996-12-23 | 0 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 230,000 | 60,100 | 0.2613 | 191.4 | 180.8 | 191.4 | 184.3 | 191.4 | 324 | 185.23 | 0.00% |
| 1996-12-20 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 191.4 | 184.3 | 191.4 | 191.4 | 191.4 | 71 | 191.39 | 0.00% |
| 1996-12-19 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 191.4 | 180.8 | 191.4 | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 124,000 | 33,230 | 0.2680 | 191.4 | 184.3 | 191.4 | 187.9 | 191.4 | 175 | 189.97 | 3.85% |
| 1996-12-17 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 300,000 | 78,000 | 0.2600 | 184.3 | 184.3 | 191.4 | 184.3 | 184.3 | 423 | 184.31 | -5.45% |
| 1996-12-16 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 850,000 | 227,350 | 0.2675 | 194.9 | 187.9 | 194.9 | 187.9 | 194.9 | 1,199 | 189.60 | 0.00% |
| 1996-12-13 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 392,000 | 107,350 | 0.2739 | 194.9 | 191.4 | 194.9 | 191.4 | 194.9 | 553 | 194.13 | 0.00% |
| 1996-12-12 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 1,910,000 | 528,450 | 0.2767 | 194.9 | 194.9 | 198.5 | 191.4 | 202.0 | 2,694 | 196.13 | 0.00% |
| 1996-12-11 | 0 | 0.275 | 0.270 | 0.290 | 0.275 | 0.290 | 5,506,000 | 1,561,300 | 0.2836 | 194.9 | 191.4 | 205.6 | 194.9 | 205.6 | 7,767 | 201.01 | -1.79% |
| 1996-12-10 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 11,134,000 | 3,200,910 | 0.2875 | 198.5 | 198.5 | 202.0 | 198.5 | 209.1 | 15,707 | 203.79 | 1.82% |
| 1996-12-09 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.275 | 5,828,000 | 1,580,450 | 0.2712 | 194.9 | 194.9 | 198.5 | 184.3 | 194.9 | 8,222 | 192.23 | 5.77% |
| 1996-12-06 | 0 | 0.260 | 0.255 | 0.260 | 0.243 | 0.280 | 6,440,000 | 1,708,510 | 0.2653 | 184.3 | 180.8 | 184.3 | 172.3 | 198.5 | 9,085 | 188.06 | -5.45% |
| 1996-12-05 | 0 | 0.275 | 0.270 | 0.275 | 0.250 | 0.275 | 5,640,000 | 1,486,870 | 0.2636 | 194.9 | 191.4 | 194.9 | 177.2 | 194.9 | 7,956 | 186.88 | 7.84% |
| 1996-12-04 | 0 | 0.255 | 0.250 | 0.260 | 0.248 | 0.255 | 2,598,000 | 655,190 | 0.2522 | 180.8 | 177.2 | 184.3 | 175.8 | 180.8 | 3,665 | 178.77 | 0.00% |
| 1996-12-03 | 0 | 0.255 | 0.242 | 0.255 | 0.240 | 0.260 | 470,000 | 116,660 | 0.2482 | 180.8 | 171.5 | 180.8 | 170.1 | 184.3 | 663 | 175.95 | 2.00% |
| 1996-12-02 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 177.2 | - | 177.2 | 177.2 | 177.2 | 141 | 177.22 | 0.00% |
| 1996-11-29 | 0 | 0.250 | 0.246 | 0.255 | 0.242 | 0.250 | 800,000 | 196,400 | 0.2455 | 177.2 | 174.4 | 180.8 | 171.5 | 177.2 | 1,129 | 174.03 | 3.31% |
| 1996-11-28 | 0 | 0.242 | 0.238 | 0.242 | 0.242 | 0.250 | 1,226,000 | 299,792 | 0.2445 | 171.5 | 168.7 | 171.5 | 171.5 | 177.2 | 1,730 | 173.34 | -6.92% |
| 1996-11-27 | 0 | 0.260 | 0.255 | 0.260 | 0.244 | 0.265 | 5,026,000 | 1,296,510 | 0.2580 | 184.3 | 180.8 | 184.3 | 173.0 | 187.9 | 7,090 | 182.86 | 8.33% |
| 1996-11-26 | 0 | 0.240 | 0.235 | 0.240 | 0.226 | 0.240 | 1,190,000 | 276,960 | 0.2327 | 170.1 | 166.6 | 170.1 | 160.2 | 170.1 | 1,679 | 164.98 | 4.35% |
| 1996-11-25 | 0 | 0.230 | 0.230 | 0.240 | 0.226 | 0.230 | 440,000 | 101,040 | 0.2296 | 163.0 | 163.0 | 170.1 | 160.2 | 163.0 | 621 | 162.78 | -4.17% |
| 1996-11-22 | 0 | 0.240 | - | 0.240 | 0.242 | 0.242 | 100,000 | 24,200 | 0.2420 | 170.1 | - | 170.1 | 171.5 | 171.5 | 141 | 171.55 | 0.00% |
| 1996-11-21 | 0 | 0.240 | - | 0.244 | - | - | 0 | 0 | - | 170.1 | - | 173.0 | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 0.240 | 0.236 | 0.240 | 0.240 | 0.240 | 120,000 | 28,800 | 0.2400 | 170.1 | 167.3 | 170.1 | 170.1 | 170.1 | 169 | 170.13 | 1.69% |
| 1996-11-19 | 0 | 0.236 | 0.236 | - | 0.236 | 0.236 | 418,000 | 98,648 | 0.2360 | 167.3 | 167.3 | - | 167.3 | 167.3 | 590 | 167.29 | -1.67% |
| 1996-11-18 | 0 | 0.240 | 0.231 | - | - | - | 0 | 0 | - | 170.1 | 163.7 | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 0.240 | 0.234 | - | 0.234 | 0.240 | 270,000 | 63,940 | 0.2368 | 170.1 | 165.9 | - | 165.9 | 170.1 | 381 | 167.87 | 0.84% |
| 1996-11-14 | 0 | 0.238 | - | 0.240 | 0.238 | 0.240 | 348,000 | 83,120 | 0.2389 | 168.7 | - | 170.1 | 168.7 | 170.1 | 491 | 169.31 | -0.83% |
| 1996-11-13 | 0 | 0.240 | 0.231 | 0.244 | 0.240 | 0.240 | 330,000 | 79,200 | 0.2400 | 170.1 | 163.7 | 173.0 | 170.1 | 170.1 | 466 | 170.13 | 0.00% |
| 1996-11-12 | 0 | 0.240 | 0.232 | 0.244 | 0.240 | 0.240 | 118,000 | 28,320 | 0.2400 | 170.1 | 164.5 | 173.0 | 170.1 | 170.1 | 166 | 170.13 | 0.00% |
| 1996-11-11 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 170.1 | - | 170.1 | 170.1 | 170.1 | 141 | 170.13 | -1.23% |
| 1996-11-08 | 0 | 0.243 | 0.233 | 0.244 | 0.243 | 0.245 | 420,000 | 102,660 | 0.2444 | 172.3 | 165.2 | 173.0 | 172.3 | 173.7 | 592 | 173.27 | 0.41% |
| 1996-11-07 | 0 | 0.242 | 0.238 | 0.250 | 0.236 | 0.250 | 622,000 | 150,352 | 0.2417 | 171.5 | 168.7 | 177.2 | 167.3 | 177.2 | 877 | 171.35 | 0.83% |
| 1996-11-06 | 0 | 0.240 | 0.236 | 0.240 | 0.238 | 0.242 | 570,000 | 137,160 | 0.2406 | 170.1 | 167.3 | 170.1 | 168.7 | 171.5 | 804 | 170.58 | 2.56% |
| 1996-11-05 | 0 | 0.234 | 0.234 | - | 0.234 | 0.234 | 248,000 | 58,032 | 0.2340 | 165.9 | 165.9 | - | 165.9 | 165.9 | 350 | 165.88 | 0.00% |
| 1996-11-04 | 0 | 0.234 | 0.231 | 0.238 | 0.230 | 0.234 | 510,000 | 118,100 | 0.2316 | 165.9 | 163.7 | 168.7 | 163.0 | 165.9 | 719 | 164.15 | 0.00% |
| 1996-11-01 | 0 | 0.234 | 0.234 | 0.246 | 0.231 | 0.236 | 1,126,000 | 263,994 | 0.2345 | 165.9 | 165.9 | 174.4 | 163.7 | 167.3 | 1,588 | 166.20 | -4.88% |
| 1996-10-31 | 0 | 0.246 | - | 0.246 | 0.242 | 0.246 | 100,000 | 24,520 | 0.2452 | 174.4 | - | 174.4 | 171.5 | 174.4 | 141 | 173.81 | -0.81% |
| 1996-10-30 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 175.8 | - | 175.8 | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 175.8 | - | 175.8 | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 0.248 | 0.245 | 0.255 | 0.240 | 0.248 | 400,000 | 97,460 | 0.2437 | 175.8 | 173.7 | 180.8 | 170.1 | 175.8 | 564 | 172.72 | 1.22% |
| 1996-10-25 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.255 | 420,000 | 103,900 | 0.2474 | 173.7 | 173.7 | 180.8 | 173.7 | 180.8 | 592 | 175.36 | 1.24% |
| 1996-10-24 | 0 | 0.242 | 0.240 | 0.249 | 0.242 | 0.246 | 200,000 | 48,600 | 0.2430 | 171.5 | 170.1 | 176.5 | 171.5 | 174.4 | 282 | 172.26 | -3.20% |
| 1996-10-23 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 177.2 | - | 180.8 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 177.2 | - | 180.8 | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.250 | 1,168,000 | 291,552 | 0.2496 | 177.2 | 177.2 | 180.8 | 174.4 | 177.2 | 1,648 | 176.95 | 0.00% |
| 1996-10-17 | 0 | 0.250 | 0.242 | 0.255 | 0.245 | 0.250 | 660,000 | 163,300 | 0.2474 | 177.2 | 171.5 | 180.8 | 173.7 | 177.2 | 931 | 175.39 | 2.04% |
| 1996-10-16 | 0 | 0.245 | 0.237 | - | 0.236 | 0.245 | 448,000 | 108,810 | 0.2429 | 173.7 | 168.0 | - | 167.3 | 173.7 | 632 | 172.17 | 0.00% |
| 1996-10-15 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 173.7 | - | 173.7 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.245 | 0.240 | 0.245 | 0.243 | 0.245 | 310,000 | 75,750 | 0.2444 | 173.7 | 170.1 | 173.7 | 172.3 | 173.7 | 437 | 173.22 | 0.00% |
| 1996-10-11 | 0 | 0.245 | 0.241 | 0.245 | 0.244 | 0.245 | 550,000 | 134,700 | 0.2449 | 173.7 | 170.8 | 173.7 | 173.0 | 173.7 | 776 | 173.61 | 0.00% |
| 1996-10-10 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 810,000 | 201,200 | 0.2484 | 173.7 | 173.7 | 177.2 | 173.7 | 177.2 | 1,143 | 176.08 | -2.00% |
| 1996-10-09 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 760,000 | 191,650 | 0.2522 | 177.2 | 177.2 | 180.8 | 177.2 | 180.8 | 1,072 | 178.76 | 0.00% |
| 1996-10-08 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.265 | 1,474,000 | 373,590 | 0.2535 | 177.2 | 176.5 | 177.2 | 174.4 | 187.9 | 2,079 | 179.67 | -3.85% |
| 1996-10-07 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,938,000 | 501,630 | 0.2588 | 184.3 | 180.8 | 184.3 | 180.8 | 184.3 | 2,734 | 183.48 | 1.96% |
| 1996-10-04 | 0 | 0.255 | 0.250 | 0.265 | 0.250 | 0.260 | 662,000 | 168,730 | 0.2549 | 180.8 | 177.2 | 187.9 | 177.2 | 184.3 | 934 | 180.68 | -3.77% |
| 1996-10-03 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 1,872,000 | 496,680 | 0.2653 | 187.9 | 187.9 | 191.4 | 184.3 | 191.4 | 2,641 | 188.08 | -1.85% |
| 1996-10-02 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 2,770,000 | 734,050 | 0.2650 | 191.4 | 187.9 | 191.4 | 184.3 | 191.4 | 3,908 | 187.85 | 3.85% |
| 1996-10-01 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 6,604,000 | 1,747,010 | 0.2645 | 184.3 | 184.3 | 187.9 | 184.3 | 191.4 | 9,316 | 187.52 | 0.00% |
| 1996-09-30 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 1,920,000 | 488,000 | 0.2542 | 184.3 | 180.8 | 187.9 | 177.2 | 184.3 | 2,709 | 180.17 | 4.00% |
| 1996-09-27 | 0 | 0.250 | 0.248 | 0.255 | 0.246 | 0.255 | 1,998,000 | 498,504 | 0.2495 | 177.2 | 175.8 | 180.8 | 174.4 | 180.8 | 2,819 | 176.86 | 1.63% |
| 1996-09-26 | 0 | 0.246 | 0.240 | 0.246 | 0.238 | 0.246 | 1,308,000 | 314,536 | 0.2405 | 174.4 | 170.1 | 174.4 | 168.7 | 174.4 | 1,845 | 170.46 | 3.36% |
| 1996-09-25 | 0 | 0.238 | 0.238 | 0.240 | 0.238 | 0.238 | 390,000 | 92,820 | 0.2380 | 168.7 | 168.7 | 170.1 | 168.7 | 168.7 | 550 | 168.71 | -2.46% |
| 1996-09-24 | 0 | 0.244 | 0.242 | 0.244 | 0.242 | 0.245 | 444,000 | 107,828 | 0.2429 | 173.0 | 171.5 | 173.0 | 171.5 | 173.7 | 626 | 172.15 | -0.41% |
| 1996-09-23 | 0 | 0.245 | 0.241 | 0.245 | 0.238 | 0.245 | 390,000 | 94,620 | 0.2426 | 173.7 | 170.8 | 173.7 | 168.7 | 173.7 | 550 | 171.98 | 0.41% |
| 1996-09-20 | 0 | 0.244 | 0.240 | 0.250 | 0.244 | 0.244 | 100,000 | 24,400 | 0.2440 | 173.0 | 170.1 | 177.2 | 173.0 | 173.0 | 141 | 172.96 | -1.61% |
| 1996-09-19 | 0 | 0.248 | - | 0.255 | - | - | 0 | 0 | - | 175.8 | - | 180.8 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 0.248 | 0.243 | 0.255 | 0.231 | 0.250 | 1,584,000 | 385,160 | 0.2432 | 175.8 | 172.3 | 180.8 | 163.7 | 177.2 | 2,235 | 172.37 | 2.06% |
| 1996-09-17 | 0 | 0.243 | 0.242 | - | 0.242 | 0.243 | 280,000 | 67,940 | 0.2426 | 172.3 | 171.5 | - | 171.5 | 172.3 | 395 | 172.00 | 0.41% |
| 1996-09-16 | 0 | 0.242 | 0.242 | 0.249 | 0.242 | 0.250 | 1,314,000 | 324,064 | 0.2466 | 171.5 | 171.5 | 176.5 | 171.5 | 177.2 | 1,854 | 174.82 | -3.20% |
| 1996-09-13 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.275 | 3,342,000 | 888,950 | 0.2660 | 177.2 | 177.2 | 184.3 | 177.2 | 194.9 | 4,715 | 188.55 | -3.85% |
| 1996-09-12 | 0 | 0.260 | 0.250 | 0.260 | 0.245 | 0.260 | 1,856,000 | 469,950 | 0.2532 | 184.3 | 177.2 | 184.3 | 173.7 | 184.3 | 2,618 | 179.49 | 4.00% |
| 1996-09-11 | 0 | 0.250 | 0.249 | 0.250 | 0.250 | 0.260 | 214,000 | 53,540 | 0.2502 | 177.2 | 176.5 | 177.2 | 177.2 | 184.3 | 302 | 177.35 | 0.00% |
| 1996-09-10 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 1,508,000 | 377,000 | 0.2500 | 177.2 | 177.2 | 180.8 | 177.2 | 177.2 | 2,127 | 177.22 | -1.96% |
| 1996-09-09 | 0 | 0.255 | 0.245 | 0.255 | 0.250 | 0.255 | 400,000 | 101,000 | 0.2525 | 180.8 | 173.7 | 180.8 | 177.2 | 180.8 | 564 | 178.99 | 3.24% |
| 1996-09-06 | 0 | 0.247 | 0.241 | 0.255 | - | - | 0 | 0 | - | 175.1 | 170.8 | 180.8 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.247 | 0.247 | 0.250 | 0.245 | 0.249 | 300,000 | 74,100 | 0.2470 | 175.1 | 175.1 | 177.2 | 173.7 | 176.5 | 423 | 175.09 | 0.00% |
| 1996-09-04 | 0 | 0.247 | 0.247 | 0.250 | 0.244 | 0.248 | 1,040,000 | 256,500 | 0.2466 | 175.1 | 175.1 | 177.2 | 173.0 | 175.8 | 1,467 | 174.83 | -0.40% |
| 1996-09-03 | 0 | 0.248 | - | 0.250 | 0.248 | 0.260 | 830,000 | 211,300 | 0.2546 | 175.8 | - | 177.2 | 175.8 | 184.3 | 1,171 | 180.46 | 0.00% |
| 1996-09-02 | 0 | 0.248 | 0.246 | 0.249 | 0.245 | 0.250 | 150,000 | 37,090 | 0.2473 | 175.8 | 174.4 | 176.5 | 173.7 | 177.2 | 212 | 175.28 | 0.81% |
| 1996-08-30 | 0 | 0.246 | 0.246 | 0.255 | 0.245 | 0.247 | 582,000 | 142,770 | 0.2453 | 174.4 | 174.4 | 180.8 | 173.7 | 175.1 | 821 | 173.89 | -0.81% |
| 1996-08-29 | 0 | 0.248 | 0.248 | 0.255 | 0.248 | 0.260 | 2,020,000 | 505,900 | 0.2504 | 175.8 | 175.8 | 180.8 | 175.8 | 184.3 | 2,850 | 177.53 | -0.80% |
| 1996-08-28 | 0 | 0.250 | 0.248 | 0.255 | 0.248 | 0.255 | 4,992,000 | 1,247,136 | 0.2498 | 177.2 | 175.8 | 180.8 | 175.8 | 180.8 | 7,042 | 177.09 | 0.00% |
| 1996-08-27 | 0 | 0.250 | 0.246 | 0.260 | 0.250 | 0.260 | 1,200,000 | 305,500 | 0.2546 | 177.2 | 174.4 | 184.3 | 177.2 | 184.3 | 1,693 | 180.47 | -3.85% |
| 1996-08-23 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.265 | 1,350,000 | 353,380 | 0.2618 | 184.3 | 184.3 | 191.4 | 180.8 | 187.9 | 1,904 | 185.56 | 0.00% |
| 1996-08-22 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 984,000 | 255,220 | 0.2594 | 184.3 | 180.8 | 187.9 | 180.8 | 184.3 | 1,388 | 183.86 | 0.00% |
| 1996-08-21 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 400,000 | 104,000 | 0.2600 | 184.3 | 180.8 | 187.9 | 184.3 | 184.3 | 564 | 184.31 | 1.96% |
| 1996-08-20 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 310,000 | 79,050 | 0.2550 | 180.8 | 177.2 | 180.8 | 180.8 | 180.8 | 437 | 180.76 | -3.77% |
| 1996-08-19 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.275 | 4,676,000 | 1,234,270 | 0.2640 | 187.9 | 180.8 | 187.9 | 177.2 | 194.9 | 6,596 | 187.11 | 6.43% |
| 1996-08-16 | 0 | 0.249 | 0.249 | 0.255 | 0.248 | 0.250 | 580,000 | 144,500 | 0.2491 | 176.5 | 176.5 | 180.8 | 175.8 | 177.2 | 818 | 176.61 | 0.00% |
| 1996-08-15 | 0 | 0.249 | 0.249 | 0.260 | 0.249 | 0.250 | 360,000 | 89,840 | 0.2496 | 176.5 | 176.5 | 184.3 | 176.5 | 177.2 | 508 | 176.90 | -4.23% |
| 1996-08-14 | 0 | 0.260 | 0.247 | 0.260 | 0.248 | 0.260 | 2,900,000 | 734,808 | 0.2534 | 184.3 | 175.1 | 184.3 | 175.8 | 184.3 | 4,091 | 179.61 | 0.00% |
| 1996-08-13 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,740,000 | 458,650 | 0.2636 | 184.3 | 184.3 | 187.9 | 184.3 | 191.4 | 2,455 | 186.85 | -5.45% |
| 1996-08-12 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 10,674,000 | 3,000,700 | 0.2811 | 194.9 | 191.4 | 194.9 | 191.4 | 205.6 | 15,058 | 199.28 | -1.79% |
| 1996-08-09 | 0 | 0.280 | 0.280 | 0.285 | 0.255 | 0.285 | 8,452,000 | 2,336,490 | 0.2764 | 198.5 | 198.5 | 202.0 | 180.8 | 202.0 | 11,923 | 195.96 | 9.80% |
| 1996-08-08 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 846,000 | 215,730 | 0.2550 | 180.8 | 180.8 | 184.3 | 180.8 | 180.8 | 1,193 | 180.76 | 0.00% |
| 1996-08-07 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 1,630,000 | 416,650 | 0.2556 | 180.8 | 177.2 | 180.8 | 180.8 | 184.3 | 2,299 | 181.20 | 0.00% |
| 1996-08-06 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.275 | 12,720,000 | 3,352,900 | 0.2636 | 180.8 | 180.8 | 191.4 | 177.2 | 194.9 | 17,944 | 186.85 | -1.92% |
| 1996-08-05 | 0 | 0.260 | 0.255 | 0.260 | 0.245 | 0.260 | 2,384,000 | 590,632 | 0.2477 | 184.3 | 180.8 | 184.3 | 173.7 | 184.3 | 3,363 | 175.62 | 5.69% |
| 1996-08-02 | 0 | 0.246 | 0.246 | 0.249 | 0.245 | 0.250 | 2,672,000 | 658,924 | 0.2466 | 174.4 | 174.4 | 176.5 | 173.7 | 177.2 | 3,769 | 174.81 | -0.81% |
| 1996-08-01 | 0 | 0.248 | - | 0.248 | 0.248 | 0.248 | 40,000 | 9,920 | 0.2480 | 175.8 | - | 175.8 | 175.8 | 175.8 | 56 | 175.80 | 2.48% |
| 1996-07-31 | 0 | 0.242 | 0.242 | 0.248 | 0.230 | 0.248 | 404,000 | 97,000 | 0.2401 | 171.5 | 171.5 | 175.8 | 163.0 | 175.8 | 570 | 170.20 | 0.83% |
| 1996-07-30 | 0 | 0.240 | 0.226 | 0.240 | 0.226 | 0.240 | 54,000 | 12,680 | 0.2348 | 170.1 | 160.2 | 170.1 | 160.2 | 170.1 | 76 | 166.45 | 4.35% |
| 1996-07-29 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 163.0 | 163.0 | - | 163.0 | 163.0 | 28 | 163.04 | -4.17% |
| 1996-07-26 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 198,000 | 47,520 | 0.2400 | 170.1 | 170.1 | 173.7 | 170.1 | 170.1 | 279 | 170.13 | 0.00% |
| 1996-07-25 | 0 | 0.240 | 0.240 | 0.247 | 0.240 | 0.240 | 490,000 | 117,600 | 0.2400 | 170.1 | 170.1 | 175.1 | 170.1 | 170.1 | 691 | 170.13 | -1.64% |
| 1996-07-24 | 0 | 0.244 | - | 0.248 | - | - | 0 | 0 | - | 173.0 | - | 175.8 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.244 | - | 0.255 | - | - | 0 | 0 | - | 173.0 | - | 180.8 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.244 | 0.233 | 0.250 | 0.244 | 0.245 | 340,000 | 83,060 | 0.2443 | 173.0 | 165.2 | 177.2 | 173.0 | 173.7 | 480 | 173.17 | -1.61% |
| 1996-07-19 | 0 | 0.248 | 0.248 | 0.250 | 0.244 | 0.255 | 1,080,000 | 268,680 | 0.2488 | 175.8 | 175.8 | 177.2 | 173.0 | 180.8 | 1,524 | 176.35 | 0.00% |
| 1996-07-18 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 175.8 | - | 175.8 | - | - | 0 | - | -0.80% |
| 1996-07-17 | 0 | 0.250 | 0.241 | 0.250 | 0.239 | 0.255 | 1,850,000 | 453,498 | 0.2451 | 177.2 | 170.8 | 177.2 | 169.4 | 180.8 | 2,610 | 173.77 | 4.60% |
| 1996-07-16 | 0 | 0.239 | 0.236 | 0.239 | 0.230 | 0.239 | 340,000 | 80,040 | 0.2354 | 169.4 | 167.3 | 169.4 | 163.0 | 169.4 | 480 | 166.88 | -0.42% |
| 1996-07-15 | 0 | 0.240 | 0.235 | 0.240 | 0.232 | 0.240 | 250,000 | 58,608 | 0.2344 | 170.1 | 166.6 | 170.1 | 164.5 | 170.1 | 353 | 166.18 | 0.42% |
| 1996-07-12 | 0 | 0.239 | - | 0.239 | 0.240 | 0.240 | 16,000 | 3,840 | 0.2400 | 169.4 | - | 169.4 | 170.1 | 170.1 | 23 | 170.13 | 0.84% |
| 1996-07-11 | 0 | 0.237 | 0.237 | 0.240 | - | - | 0 | 0 | - | 168.0 | 168.0 | 170.1 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.237 | 0.237 | 0.240 | 0.237 | 0.237 | 124,000 | 29,388 | 0.2370 | 168.0 | 168.0 | 170.1 | 168.0 | 168.0 | 175 | 168.00 | -1.25% |
| 1996-07-09 | 0 | 0.240 | 0.226 | 0.240 | 0.230 | 0.240 | 220,000 | 50,800 | 0.2309 | 170.1 | 160.2 | 170.1 | 163.0 | 170.1 | 310 | 163.68 | 0.84% |
| 1996-07-08 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 168.7 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.238 | 0.230 | 0.240 | 0.230 | 0.238 | 258,000 | 59,372 | 0.2301 | 168.7 | 163.0 | 170.1 | 163.0 | 168.7 | 364 | 163.13 | 0.00% |
| 1996-07-04 | 0 | 0.238 | - | - | 0.238 | 0.238 | 100,000 | 23,800 | 0.2380 | 168.7 | - | - | 168.7 | 168.7 | 141 | 168.71 | -0.83% |
| 1996-07-03 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 170.1 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 0.240 | 0.238 | - | 0.240 | 0.240 | 300,000 | 72,000 | 0.2400 | 170.1 | 168.7 | - | 170.1 | 170.1 | 423 | 170.13 | 0.00% |
| 1996-07-01 | 0 | 0.240 | 0.235 | 0.245 | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 170.1 | 166.6 | 173.7 | 170.1 | 170.1 | 56 | 170.13 | 0.00% |
| 1996-06-28 | 0 | 0.240 | 0.236 | - | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 170.1 | 167.3 | - | 170.1 | 170.1 | 71 | 170.13 | 1.69% |
| 1996-06-27 | 0 | 0.236 | 0.236 | 0.244 | 0.236 | 0.244 | 482,000 | 116,322 | 0.2413 | 167.3 | 167.3 | 173.0 | 167.3 | 173.0 | 680 | 171.07 | -3.28% |
| 1996-06-26 | 0 | 0.244 | 0.241 | 0.249 | 0.244 | 0.244 | 350,000 | 85,400 | 0.2440 | 173.0 | 170.8 | 176.5 | 173.0 | 173.0 | 494 | 172.96 | 0.00% |
| 1996-06-25 | 0 | 0.244 | - | - | 0.240 | 0.244 | 50,000 | 12,040 | 0.2408 | 173.0 | - | - | 170.1 | 173.0 | 71 | 170.70 | 1.67% |
| 1996-06-24 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 170.1 | 170.1 | 173.0 | 170.1 | 170.1 | 141 | 170.13 | 0.00% |
| 1996-06-21 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.249 | 150,000 | 36,450 | 0.2430 | 170.1 | 170.1 | 177.2 | 170.1 | 176.5 | 212 | 172.26 | -3.61% |
| 1996-06-19 | 0 | 0.249 | 0.244 | 0.249 | 0.244 | 0.250 | 600,000 | 147,800 | 0.2463 | 176.5 | 173.0 | 176.5 | 173.0 | 177.2 | 846 | 174.62 | 0.40% |
| 1996-06-18 | 0 | 0.248 | 0.247 | 0.255 | 0.248 | 0.260 | 400,000 | 100,400 | 0.2510 | 175.8 | 175.1 | 180.8 | 175.8 | 184.3 | 564 | 177.93 | 0.00% |
| 1996-06-14 | 0 | 0.248 | 0.236 | 0.250 | 0.236 | 0.248 | 260,000 | 63,760 | 0.2452 | 175.8 | 167.3 | 177.2 | 167.3 | 175.8 | 367 | 173.84 | 0.00% |
| 1996-06-13 | 0 | 0.248 | 0.231 | 0.250 | - | - | 0 | 0 | - | 175.8 | 163.7 | 177.2 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 0.248 | 0.240 | 0.249 | 0.240 | 0.249 | 530,000 | 128,140 | 0.2418 | 175.8 | 170.1 | 176.5 | 170.1 | 176.5 | 748 | 171.39 | 3.33% |
| 1996-06-11 | 0 | 0.240 | 0.235 | 0.240 | 0.240 | 0.240 | 300,000 | 72,000 | 0.2400 | 170.1 | 166.6 | 170.1 | 170.1 | 170.1 | 423 | 170.13 | -2.44% |
| 1996-06-10 | 0 | 0.246 | 0.246 | 0.249 | 0.246 | 0.246 | 80,000 | 19,680 | 0.2460 | 174.4 | 174.4 | 176.5 | 174.4 | 174.4 | 113 | 174.38 | -1.60% |
| 1996-06-07 | 0 | 0.250 | 0.248 | 0.250 | 0.246 | 0.250 | 540,000 | 134,600 | 0.2493 | 177.2 | 175.8 | 177.2 | 174.4 | 177.2 | 762 | 176.69 | 0.00% |
| 1996-06-06 | 0 | 0.250 | 0.249 | 0.255 | 0.245 | 0.260 | 3,186,000 | 802,950 | 0.2520 | 177.2 | 176.5 | 180.8 | 173.7 | 184.3 | 4,494 | 178.65 | -3.85% |
| 1996-06-05 | 0 | 0.260 | 0.255 | 0.260 | 0.234 | 0.270 | 6,280,000 | 1,614,306 | 0.2571 | 184.3 | 180.8 | 184.3 | 165.9 | 191.4 | 8,859 | 182.22 | 10.17% |
| 1996-06-04 | 0 | 0.236 | 0.234 | 0.237 | 0.230 | 0.237 | 1,228,000 | 287,050 | 0.2338 | 167.3 | 165.9 | 168.0 | 163.0 | 168.0 | 1,732 | 165.70 | 2.61% |
| 1996-06-03 | 0 | 0.230 | 0.230 | 0.235 | 0.228 | 0.235 | 912,000 | 211,400 | 0.2318 | 163.0 | 163.0 | 166.6 | 161.6 | 166.6 | 1,287 | 164.31 | -3.36% |
| 1996-05-31 | 0 | 0.238 | 0.230 | 0.240 | 0.224 | 0.250 | 2,052,000 | 490,520 | 0.2390 | 168.7 | 163.0 | 170.1 | 158.8 | 177.2 | 2,895 | 169.45 | 8.68% |
| 1996-05-30 | 0 | 0.219 | 0.219 | 0.223 | 0.215 | 0.220 | 590,000 | 128,160 | 0.2172 | 155.2 | 155.2 | 158.1 | 152.4 | 156.0 | 832 | 153.98 | 1.86% |
| 1996-05-29 | 0 | 0.215 | - | - | - | - | 0 | 0 | - | 152.4 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.215 | 272,000 | 58,480 | 0.2150 | 152.4 | 152.4 | 156.0 | 152.4 | 152.4 | 384 | 152.41 | 0.00% |
| 1996-05-27 | 0 | 0.215 | 0.215 | 0.224 | 0.215 | 0.215 | 20,000 | 4,300 | 0.2150 | 152.4 | 152.4 | 158.8 | 152.4 | 152.4 | 28 | 152.41 | -1.38% |
| 1996-05-24 | 0 | 0.218 | 0.215 | - | 0.218 | 0.218 | 50,000 | 10,900 | 0.2180 | 154.5 | 152.4 | - | 154.5 | 154.5 | 71 | 154.53 | 0.46% |
| 1996-05-23 | 0 | 0.217 | 0.216 | - | 0.215 | 0.217 | 174,000 | 37,610 | 0.2161 | 153.8 | 153.1 | - | 152.4 | 153.8 | 245 | 153.22 | 0.46% |
| 1996-05-22 | 0 | 0.216 | 0.213 | 0.230 | 0.216 | 0.218 | 110,000 | 23,880 | 0.2171 | 153.1 | 151.0 | 163.0 | 153.1 | 154.5 | 155 | 153.89 | -2.70% |
| 1996-05-21 | 0 | 0.222 | - | 0.224 | - | - | 0 | 0 | - | 157.4 | - | 158.8 | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 0.222 | - | 0.229 | - | - | 0 | 0 | - | 157.4 | - | 162.3 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.222 | - | 0.224 | 0.222 | 0.222 | 20,000 | 4,440 | 0.2220 | 157.4 | - | 158.8 | 157.4 | 157.4 | 28 | 157.37 | 3.74% |
| 1996-05-16 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 151.7 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.222 | 0.214 | - | - | - | 0 | 0 | - | 151.7 | 146.2 | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.222 | 0.222 | - | - | - | 0 | 0 | - | 151.7 | 151.7 | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.222 | 0.215 | 0.222 | 0.222 | 0.222 | 150,000 | 33,300 | 0.2220 | 151.7 | 146.9 | 151.7 | 151.7 | 151.7 | 220 | 151.70 | 3.74% |
| 1996-05-10 | 0 | 0.214 | 0.214 | 0.218 | 0.213 | 0.217 | 210,000 | 45,190 | 0.2152 | 146.2 | 146.2 | 149.0 | 145.5 | 148.3 | 307 | 147.04 | 0.00% |
| 1996-05-09 | 0 | 0.214 | 0.213 | 0.220 | 0.213 | 0.216 | 710,000 | 152,300 | 0.2145 | 146.2 | 145.5 | 150.3 | 145.5 | 147.6 | 1,039 | 146.58 | -1.38% |
| 1996-05-08 | 0 | 0.217 | 0.213 | 0.217 | 0.217 | 0.217 | 50,000 | 10,850 | 0.2170 | 148.3 | 145.5 | 148.3 | 148.3 | 148.3 | 73 | 148.28 | 0.93% |
| 1996-05-07 | 0 | 0.215 | 0.215 | 0.220 | 0.212 | 0.223 | 1,550,000 | 331,940 | 0.2142 | 146.9 | 146.9 | 150.3 | 144.9 | 152.4 | 2,268 | 146.34 | -0.92% |
| 1996-05-06 | 0 | 0.217 | 0.216 | 0.221 | 0.217 | 0.217 | 40,000 | 8,680 | 0.2170 | 148.3 | 147.6 | 151.0 | 148.3 | 148.3 | 59 | 148.28 | 0.00% |
| 1996-05-03 | 0 | 0.217 | 0.215 | 0.220 | 0.212 | 0.217 | 630,000 | 135,550 | 0.2152 | 148.3 | 146.9 | 150.3 | 144.9 | 148.3 | 922 | 147.02 | -1.36% |
| 1996-05-02 | 0 | 0.220 | - | 0.220 | 0.220 | 0.226 | 200,000 | 44,600 | 0.2230 | 150.3 | - | 150.3 | 150.3 | 154.4 | 293 | 152.38 | -4.35% |
| 1996-05-01 | 0 | 0.230 | 0.228 | 0.233 | 0.230 | 0.230 | 262,000 | 60,260 | 0.2300 | 157.2 | 155.8 | 159.2 | 157.2 | 157.2 | 383 | 157.16 | -2.13% |
| 1996-04-30 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 160.6 | - | 160.6 | - | - | 0 | - | -4.08% |
| 1996-04-29 | 0 | 0.245 | - | 0.245 | 0.246 | 0.246 | 100,000 | 24,600 | 0.2460 | 167.4 | - | 167.4 | 168.1 | 168.1 | 146 | 168.10 | -0.41% |
| 1996-04-26 | 0 | 0.246 | - | 0.249 | - | - | 0 | 0 | - | 168.1 | - | 170.1 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.246 | - | 0.250 | 0.246 | 0.250 | 800,000 | 197,400 | 0.2468 | 168.1 | - | 170.8 | 168.1 | 170.8 | 1,171 | 168.61 | -1.60% |
| 1996-04-24 | 0 | 0.250 | 0.245 | 0.250 | 0.246 | 0.250 | 1,258,000 | 310,280 | 0.2466 | 170.8 | 167.4 | 170.8 | 168.1 | 170.8 | 1,841 | 168.54 | 0.00% |
| 1996-04-23 | 0 | 0.250 | 0.245 | 0.250 | 0.247 | 0.250 | 804,000 | 199,642 | 0.2483 | 170.8 | 167.4 | 170.8 | 168.8 | 170.8 | 1,177 | 169.68 | 0.00% |
| 1996-04-22 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.250 | 932,000 | 232,728 | 0.2497 | 170.8 | 170.8 | 174.2 | 170.1 | 170.8 | 1,364 | 170.63 | 2.04% |
| 1996-04-19 | 0 | 0.245 | 0.240 | - | 0.235 | 0.245 | 590,000 | 141,020 | 0.2390 | 167.4 | 164.0 | - | 160.6 | 167.4 | 863 | 163.33 | 5.15% |
| 1996-04-18 | 0 | 0.233 | 0.230 | 0.233 | 0.230 | 0.233 | 130,000 | 29,960 | 0.2305 | 159.2 | 157.2 | 159.2 | 157.2 | 159.2 | 190 | 157.48 | 1.30% |
| 1996-04-17 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.230 | 580,000 | 133,400 | 0.2300 | 157.2 | 157.2 | 159.9 | 157.2 | 157.2 | 849 | 157.16 | 1.77% |
| 1996-04-16 | 0 | 0.226 | 0.224 | 0.227 | 0.223 | 0.227 | 590,000 | 132,720 | 0.2249 | 154.4 | 153.1 | 155.1 | 152.4 | 155.1 | 863 | 153.71 | 0.00% |
| 1996-04-15 | 0 | 0.226 | 0.226 | 0.230 | 0.220 | 0.226 | 428,000 | 96,300 | 0.2250 | 154.4 | 154.4 | 157.2 | 150.3 | 154.4 | 626 | 153.75 | -0.44% |
| 1996-04-12 | 0 | 0.227 | 0.225 | 0.228 | 0.224 | 0.227 | 560,000 | 126,100 | 0.2252 | 155.1 | 153.7 | 155.8 | 153.1 | 155.1 | 820 | 153.87 | 3.18% |
| 1996-04-11 | 0 | 0.220 | 0.220 | 0.224 | 0.220 | 0.224 | 450,000 | 99,210 | 0.2205 | 150.3 | 150.3 | 153.1 | 150.3 | 153.1 | 659 | 150.65 | 0.92% |
| 1996-04-10 | 0 | 0.218 | 0.218 | 0.223 | 0.216 | 0.220 | 720,000 | 157,320 | 0.2185 | 149.0 | 149.0 | 152.4 | 147.6 | 150.3 | 1,054 | 149.31 | 1.87% |
| 1996-04-09 | 0 | 0.214 | 0.212 | 0.218 | 0.210 | 0.218 | 600,000 | 127,800 | 0.2130 | 146.2 | 144.9 | 149.0 | 143.5 | 149.0 | 878 | 145.55 | 0.00% |
| 1996-04-03 | 0 | 0.214 | 0.214 | 0.225 | 0.211 | 0.222 | 904,000 | 195,330 | 0.2161 | 146.2 | 146.2 | 153.7 | 144.2 | 151.7 | 1,323 | 147.65 | -5.31% |
| 1996-04-02 | 0 | 0.226 | 0.212 | 0.220 | 0.215 | 0.234 | 2,102,000 | 470,256 | 0.2237 | 154.4 | 144.9 | 150.3 | 146.9 | 159.9 | 3,076 | 152.87 | 0.44% |
| 1996-04-01 | 0 | 0.225 | 0.225 | 0.236 | 0.225 | 0.242 | 460,000 | 105,910 | 0.2302 | 153.7 | 153.7 | 161.3 | 153.7 | 165.4 | 673 | 157.33 | -1.75% |
| 1996-03-29 | 0 | 0.229 | 0.228 | 0.229 | 0.229 | 0.242 | 1,748,000 | 410,660 | 0.2349 | 156.5 | 155.8 | 156.5 | 156.5 | 165.4 | 2,558 | 160.53 | -6.53% |
| 1996-03-28 | 0 | 0.245 | - | 0.247 | 0.240 | 0.245 | 300,000 | 73,300 | 0.2443 | 167.4 | - | 168.8 | 164.0 | 167.4 | 439 | 166.96 | -1.21% |
| 1996-03-27 | 0 | 0.248 | 0.245 | 0.249 | 0.240 | 0.250 | 1,632,000 | 402,300 | 0.2465 | 169.5 | 167.4 | 170.1 | 164.0 | 170.8 | 2,388 | 168.44 | -0.80% |
| 1996-03-26 | 0 | 0.250 | 0.244 | 0.255 | 0.235 | 0.270 | 8,058,000 | 1,976,682 | 0.2453 | 170.8 | 166.7 | 174.2 | 160.6 | 184.5 | 11,792 | 167.62 | -3.85% |
| 1996-03-25 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.310 | 27,048,000 | 7,985,530 | 0.2952 | 177.7 | 174.2 | 181.1 | 177.7 | 211.8 | 39,583 | 201.74 | -7.14% |
| 1996-03-22 | 0 | 0.280 | 0.280 | 0.285 | 0.238 | 0.285 | 22,558,000 | 6,038,270 | 0.2677 | 191.3 | 191.3 | 194.7 | 162.6 | 194.7 | 33,012 | 182.91 | 21.74% |
| 1996-03-21 | 0 | 0.230 | 0.224 | 0.230 | 0.210 | 0.233 | 1,576,000 | 350,480 | 0.2224 | 157.2 | 153.1 | 157.2 | 143.5 | 159.2 | 2,306 | 151.96 | 6.48% |
| 1996-03-20 | 0 | 0.216 | 0.216 | 0.218 | 0.215 | 0.220 | 620,000 | 134,530 | 0.2170 | 147.6 | 147.6 | 149.0 | 146.9 | 150.3 | 907 | 148.27 | -0.46% |
| 1996-03-19 | 0 | 0.217 | 0.218 | 0.222 | 0.210 | 0.218 | 2,240,000 | 481,310 | 0.2149 | 148.3 | 149.0 | 151.7 | 143.5 | 149.0 | 3,278 | 146.83 | 5.34% |
| 1996-03-18 | 0 | 0.206 | 0.206 | 0.212 | 0.206 | 0.210 | 740,000 | 154,440 | 0.2087 | 140.8 | 140.8 | 144.9 | 140.8 | 143.5 | 1,083 | 142.61 | -1.90% |
| 1996-03-15 | 0 | 0.210 | 0.205 | 0.212 | 0.205 | 0.210 | 2,590,000 | 537,910 | 0.2077 | 143.5 | 140.1 | 144.9 | 140.1 | 143.5 | 3,790 | 141.92 | 1.45% |
| 1996-03-14 | 0 | 0.207 | 0.206 | 0.207 | 0.202 | 0.208 | 1,040,000 | 212,526 | 0.2044 | 141.4 | 140.8 | 141.4 | 138.0 | 142.1 | 1,522 | 139.64 | 1.47% |
| 1996-03-13 | 0 | 0.204 | 0.203 | 0.204 | 0.201 | 0.205 | 5,362,000 | 1,083,682 | 0.2021 | 139.4 | 138.7 | 139.4 | 137.3 | 140.1 | 7,847 | 138.10 | -2.39% |
| 1996-03-12 | 0 | 0.209 | 0.209 | 0.213 | 0.205 | 0.217 | 4,128,000 | 845,340 | 0.2048 | 142.8 | 142.8 | 145.5 | 140.1 | 148.3 | 6,041 | 139.93 | -0.48% |
| 1996-03-11 | 0 | 0.210 | - | 0.210 | 0.214 | 0.215 | 426,000 | 91,484 | 0.2148 | 143.5 | - | 143.5 | 146.2 | 146.9 | 623 | 146.74 | -7.08% |
| 1996-03-08 | 0 | 0.226 | 0.226 | 0.230 | 0.223 | 0.230 | 310,000 | 70,710 | 0.2281 | 154.4 | 154.4 | 157.2 | 152.4 | 157.2 | 454 | 155.86 | -1.74% |
| 1996-03-07 | 0 | 0.230 | 0.228 | 0.233 | 0.225 | 0.247 | 8,388,000 | 1,998,212 | 0.2382 | 157.2 | 155.8 | 159.2 | 153.7 | 168.8 | 12,275 | 162.78 | 0.44% |
| 1996-03-06 | 0 | 0.229 | 0.223 | 0.229 | 0.207 | 0.232 | 9,852,000 | 2,212,022 | 0.2245 | 156.5 | 152.4 | 156.5 | 141.4 | 158.5 | 14,418 | 153.42 | 11.17% |
| 1996-03-05 | 0 | 0.206 | 0.205 | 0.218 | 0.205 | 0.220 | 3,166,000 | 677,332 | 0.2139 | 140.8 | 140.1 | 149.0 | 140.1 | 150.3 | 4,633 | 146.19 | -0.96% |
| 1996-03-04 | 0 | 0.208 | 0.208 | 0.210 | 0.208 | 0.218 | 1,804,000 | 378,422 | 0.2098 | 142.1 | 142.1 | 143.5 | 142.1 | 149.0 | 2,640 | 143.34 | -3.70% |
| 1996-03-01 | 0 | 0.216 | 0.216 | 0.220 | 0.200 | 0.223 | 3,318,000 | 706,406 | 0.2129 | 147.6 | 147.6 | 150.3 | 136.7 | 152.4 | 4,856 | 145.48 | 8.00% |
| 1996-02-29 | 0 | 0.200 | 0.198 | 0.204 | 0.199 | 0.205 | 1,100,000 | 221,200 | 0.2011 | 136.7 | 135.3 | 139.4 | 136.0 | 140.1 | 1,610 | 137.41 | 1.52% |
| 1996-02-28 | 0 | 0.197 | 0.196 | 0.200 | 0.197 | 0.202 | 890,000 | 178,320 | 0.2004 | 134.6 | 133.9 | 136.7 | 134.6 | 138.0 | 1,302 | 136.91 | -1.99% |
| 1996-02-27 | 0 | 0.201 | 0.200 | 0.205 | 0.201 | 0.204 | 650,000 | 131,220 | 0.2019 | 137.3 | 136.7 | 140.1 | 137.3 | 139.4 | 951 | 137.95 | 0.00% |
| 1996-02-26 | 0 | 0.201 | 0.201 | 0.204 | 0.197 | 0.200 | 480,000 | 95,880 | 0.1998 | 137.3 | 137.3 | 139.4 | 134.6 | 136.7 | 702 | 136.49 | 1.52% |
| 1996-02-23 | 0 | 0.198 | 0.197 | 0.205 | 0.198 | 0.199 | 250,000 | 49,600 | 0.1984 | 135.3 | 134.6 | 140.1 | 135.3 | 136.0 | 366 | 135.57 | -1.00% |
| 1996-02-22 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.202 | 132,000 | 26,348 | 0.1996 | 136.7 | 136.0 | 136.7 | 135.3 | 138.0 | 193 | 136.40 | -0.99% |
| 1996-02-16 | 0 | 0.202 | 0.199 | 0.205 | 0.200 | 0.202 | 400,000 | 80,400 | 0.2010 | 138.0 | 136.0 | 140.1 | 136.7 | 138.0 | 585 | 137.35 | 0.00% |
| 1996-02-15 | 0 | 0.202 | 0.202 | 0.206 | 0.201 | 0.204 | 850,000 | 171,900 | 0.2022 | 138.0 | 138.0 | 140.8 | 137.3 | 139.4 | 1,244 | 138.19 | -0.98% |
| 1996-02-14 | 0 | 0.204 | 0.204 | 0.206 | 0.203 | 0.207 | 1,698,000 | 346,972 | 0.2043 | 139.4 | 139.4 | 140.8 | 138.7 | 141.4 | 2,485 | 139.63 | -0.49% |
| 1996-02-13 | 0 | 0.205 | 0.205 | 0.209 | 0.204 | 0.209 | 1,530,000 | 315,860 | 0.2064 | 140.1 | 140.1 | 142.8 | 139.4 | 142.8 | 2,239 | 141.07 | -0.49% |
| 1996-02-12 | 0 | 0.206 | 0.206 | 0.210 | 0.205 | 0.217 | 1,846,000 | 385,374 | 0.2088 | 140.8 | 140.8 | 143.5 | 140.1 | 148.3 | 2,702 | 142.65 | 0.49% |
| 1996-02-09 | 0 | 0.205 | 0.200 | 0.209 | 0.200 | 0.205 | 960,000 | 193,800 | 0.2019 | 140.1 | 136.7 | 142.8 | 136.7 | 140.1 | 1,405 | 137.95 | 1.99% |
| 1996-02-08 | 0 | 0.201 | 0.201 | 0.206 | 0.201 | 0.210 | 1,070,000 | 217,220 | 0.2030 | 137.3 | 137.3 | 140.8 | 137.3 | 143.5 | 1,566 | 138.72 | -9.46% |
| 1996-02-07 | 0 | 0.222 | 0.215 | 0.222 | 0.199 | 0.222 | 1,466,000 | 299,896 | 0.2046 | 151.7 | 146.9 | 151.7 | 136.0 | 151.7 | 2,145 | 139.79 | 6.22% |
| 1996-02-06 | 0 | 0.209 | 0.202 | 0.209 | 0.200 | 0.209 | 570,000 | 115,770 | 0.2031 | 142.8 | 138.0 | 142.8 | 136.7 | 142.8 | 834 | 138.79 | 5.56% |
| 1996-02-05 | 0 | 0.198 | 0.198 | 0.199 | 0.198 | 0.202 | 1,740,000 | 347,266 | 0.1996 | 135.3 | 135.3 | 136.0 | 135.3 | 138.0 | 2,546 | 136.38 | -1.00% |
| 1996-02-02 | 0 | 0.200 | 0.200 | 0.207 | 0.200 | 0.204 | 1,826,000 | 366,270 | 0.2006 | 136.7 | 136.7 | 141.4 | 136.7 | 139.4 | 2,672 | 137.07 | -3.38% |
| 1996-02-01 | 0 | 0.207 | 0.204 | 0.207 | 0.207 | 0.209 | 990,000 | 205,990 | 0.2081 | 141.4 | 139.4 | 141.4 | 141.4 | 142.8 | 1,449 | 142.18 | -1.43% |
| 1996-01-31 | 0 | 0.210 | 0.206 | 0.210 | 0.210 | 0.212 | 250,000 | 52,704 | 0.2108 | 143.5 | 140.8 | 143.5 | 143.5 | 144.9 | 366 | 144.06 | 0.48% |
| 1996-01-30 | 0 | 0.209 | 0.207 | 0.210 | 0.200 | 0.222 | 2,370,000 | 499,880 | 0.2109 | 142.8 | 141.4 | 143.5 | 136.7 | 151.7 | 3,468 | 144.13 | 6.63% |
| 1996-01-29 | 0 | 0.196 | 0.192 | 0.196 | 0.196 | 0.202 | 280,000 | 55,780 | 0.1992 | 133.9 | 131.2 | 133.9 | 133.9 | 138.0 | 410 | 136.13 | -2.97% |
| 1996-01-26 | 0 | 0.202 | 0.202 | 0.210 | 0.198 | 0.213 | 976,000 | 199,712 | 0.2046 | 138.0 | 138.0 | 143.5 | 135.3 | 145.5 | 1,428 | 139.82 | -6.91% |
| 1996-01-25 | 0 | 0.217 | 0.216 | 0.219 | 0.216 | 0.220 | 1,084,000 | 234,972 | 0.2168 | 148.3 | 147.6 | 149.6 | 147.6 | 150.3 | 1,586 | 148.12 | 0.46% |
| 1996-01-24 | 0 | 0.216 | 0.216 | 0.220 | 0.216 | 0.220 | 532,000 | 116,736 | 0.2194 | 147.6 | 147.6 | 150.3 | 147.6 | 150.3 | 779 | 149.94 | -2.26% |
| 1996-01-23 | 0 | 0.221 | 0.218 | 0.221 | 0.219 | 0.223 | 1,680,000 | 369,950 | 0.2202 | 151.0 | 149.0 | 151.0 | 149.6 | 152.4 | 2,459 | 150.47 | 0.45% |
| 1996-01-22 | 0 | 0.220 | 0.220 | 0.225 | 0.218 | 0.225 | 564,000 | 125,052 | 0.2217 | 150.3 | 150.3 | 153.7 | 149.0 | 153.7 | 825 | 151.51 | -2.22% |
| 1996-01-19 | 0 | 0.225 | 0.222 | 0.227 | 0.220 | 0.230 | 2,088,000 | 471,354 | 0.2257 | 153.7 | 151.7 | 155.1 | 150.3 | 157.2 | 3,056 | 154.26 | 1.35% |
| 1996-01-18 | 0 | 0.222 | 0.222 | 0.228 | 0.222 | 0.234 | 680,000 | 153,400 | 0.2256 | 151.7 | 151.7 | 155.8 | 151.7 | 159.9 | 995 | 154.15 | -5.13% |
| 1996-01-17 | 0 | 0.234 | 0.233 | 0.236 | 0.233 | 0.240 | 542,000 | 127,484 | 0.2352 | 159.9 | 159.2 | 161.3 | 159.2 | 164.0 | 793 | 160.72 | -1.27% |
| 1996-01-16 | 0 | 0.237 | 0.230 | 0.237 | 0.228 | 0.238 | 1,530,000 | 356,610 | 0.2331 | 161.9 | 157.2 | 161.9 | 155.8 | 162.6 | 2,239 | 159.27 | 3.95% |
| 1996-01-15 | 0 | 0.228 | - | 0.228 | 0.227 | 0.228 | 458,000 | 104,124 | 0.2273 | 155.8 | - | 155.8 | 155.1 | 155.8 | 670 | 155.35 | -1.72% |
| 1996-01-12 | 0 | 0.232 | 0.232 | 0.237 | 0.230 | 0.236 | 702,000 | 163,066 | 0.2323 | 158.5 | 158.5 | 161.9 | 157.2 | 161.3 | 1,027 | 158.73 | 0.87% |
| 1996-01-11 | 0 | 0.230 | 0.228 | 0.232 | 0.230 | 0.232 | 400,000 | 92,500 | 0.2313 | 157.2 | 155.8 | 158.5 | 157.2 | 158.5 | 585 | 158.02 | 0.00% |
| 1996-01-10 | 0 | 0.230 | - | 0.240 | 0.230 | 0.236 | 820,000 | 189,520 | 0.2311 | 157.2 | - | 164.0 | 157.2 | 161.3 | 1,200 | 157.93 | -4.17% |
| 1996-01-09 | 0 | 0.240 | 0.236 | 0.240 | 0.235 | 0.240 | 330,000 | 78,200 | 0.2370 | 164.0 | 161.3 | 164.0 | 160.6 | 164.0 | 483 | 161.93 | 2.56% |
| 1996-01-08 | 0 | 0.234 | 0.234 | 0.244 | 0.234 | 0.240 | 434,000 | 104,136 | 0.2399 | 159.9 | 159.9 | 166.7 | 159.9 | 164.0 | 635 | 163.96 | -2.50% |
| 1996-01-05 | 0 | 0.240 | - | 0.240 | 0.240 | 0.248 | 550,000 | 134,650 | 0.2448 | 164.0 | - | 164.0 | 164.0 | 169.5 | 805 | 167.29 | -5.88% |
| 1996-01-04 | 0 | 0.255 | 0.255 | 0.275 | 0.234 | 0.240 | 142,000 | 33,908 | 0.2388 | 174.2 | 174.2 | 187.9 | 159.9 | 164.0 | 208 | 163.17 | 8.97% |
| 1996-01-03 | 0 | 0.234 | 0.234 | 0.238 | 0.230 | 0.234 | 130,000 | 29,940 | 0.2303 | 159.9 | 159.9 | 162.6 | 157.2 | 159.9 | 190 | 157.37 | 3.54% |
| 1996-01-02 | 0 | 0.226 | 0.226 | - | 0.225 | 0.225 | 30,000 | 6,750 | 0.2250 | 154.4 | 154.4 | - | 153.7 | 153.7 | 44 | 153.75 | -2.59% |
| 1995-12-29 | 0 | 0.232 | 0.230 | 0.240 | 0.232 | 0.240 | 416,000 | 98,292 | 0.2363 | 158.5 | 157.2 | 164.0 | 158.5 | 164.0 | 609 | 161.46 | -2.52% |
| 1995-12-28 | 0 | 0.238 | - | 0.242 | 0.238 | 0.241 | 600,000 | 143,070 | 0.2385 | 162.6 | - | 165.4 | 162.6 | 164.7 | 878 | 162.94 | -4.80% |
| 1995-12-27 | 0 | 0.250 | 0.245 | 0.250 | - | - | 0 | 0 | - | 170.8 | 167.4 | 170.8 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.250 | 0.250 | 0.265 | 0.245 | 0.250 | 1,000,000 | 248,400 | 0.2484 | 170.8 | 170.8 | 181.1 | 167.4 | 170.8 | 1,463 | 169.74 | -1.96% |
| 1995-12-21 | 0 | 0.255 | 0.255 | 0.275 | 0.246 | 0.255 | 1,712,000 | 428,960 | 0.2506 | 174.2 | 174.2 | 187.9 | 168.1 | 174.2 | 2,505 | 171.21 | -3.77% |
| 1995-12-20 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 400,000 | 106,000 | 0.2650 | 181.1 | 181.1 | 184.5 | 181.1 | 181.1 | 585 | 181.08 | 1.92% |
| 1995-12-19 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 680,000 | 176,800 | 0.2600 | 177.7 | 174.2 | 177.7 | 177.7 | 177.7 | 995 | 177.66 | 0.00% |
| 1995-12-18 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 1,100,000 | 290,300 | 0.2639 | 177.7 | 177.7 | 184.5 | 177.7 | 184.5 | 1,610 | 180.34 | -3.70% |
| 1995-12-15 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.275 | 2,240,000 | 592,700 | 0.2646 | 184.5 | 181.1 | 187.9 | 177.7 | 187.9 | 3,278 | 180.81 | 5.88% |
| 1995-12-14 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 1,760,000 | 453,100 | 0.2574 | 174.2 | 174.2 | 177.7 | 174.2 | 181.1 | 2,576 | 175.92 | -1.92% |
| 1995-12-13 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 2,500,000 | 655,750 | 0.2623 | 177.7 | 177.7 | 181.1 | 177.7 | 184.5 | 3,659 | 179.24 | -3.70% |
| 1995-12-12 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 900,000 | 241,250 | 0.2681 | 184.5 | 184.5 | 187.9 | 177.7 | 184.5 | 1,317 | 183.17 | 3.85% |
| 1995-12-11 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 1,180,000 | 306,800 | 0.2600 | 177.7 | 174.2 | 177.7 | 177.7 | 177.7 | 1,727 | 177.66 | 0.00% |
| 1995-12-08 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 930,000 | 242,250 | 0.2605 | 177.7 | 177.7 | 181.1 | 177.7 | 181.1 | 1,361 | 177.99 | -1.89% |
| 1995-12-07 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 2,722,000 | 712,020 | 0.2616 | 181.1 | 181.1 | 184.5 | 177.7 | 181.1 | 3,983 | 178.74 | 0.00% |
| 1995-12-06 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 1,548,000 | 417,310 | 0.2696 | 181.1 | 181.1 | 184.5 | 181.1 | 187.9 | 2,265 | 184.21 | -3.64% |
| 1995-12-05 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 720,000 | 198,200 | 0.2753 | 187.9 | 187.9 | 191.3 | 187.9 | 191.3 | 1,054 | 188.10 | -1.79% |
| 1995-12-04 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.300 | 790,000 | 223,200 | 0.2825 | 191.3 | 187.9 | 191.3 | 191.3 | 205.0 | 1,156 | 193.06 | -3.45% |
| 1995-12-01 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.290 | 1,230,000 | 351,950 | 0.2861 | 198.2 | 187.9 | 198.2 | 191.3 | 198.2 | 1,800 | 195.53 | 1.75% |
| 1995-11-30 | 0 | 0.285 | 0.280 | 0.285 | - | - | 0 | 0 | - | 194.7 | 191.3 | 194.7 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 1,020,000 | 292,450 | 0.2867 | 194.7 | 194.7 | 198.2 | 191.3 | 201.6 | 1,493 | 195.92 | 3.64% |
| 1995-11-28 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 800,000 | 220,000 | 0.2750 | 187.9 | 187.9 | 198.2 | 187.9 | 187.9 | 1,171 | 187.91 | 0.00% |
| 1995-11-27 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.295 | 620,000 | 178,250 | 0.2875 | 187.9 | 187.9 | 191.3 | 187.9 | 201.6 | 907 | 196.46 | -5.17% |
| 1995-11-24 | 0 | 0.290 | 0.275 | 0.295 | 0.265 | 0.305 | 2,234,000 | 641,740 | 0.2873 | 198.2 | 187.9 | 201.6 | 181.1 | 208.4 | 3,269 | 196.29 | 7.41% |
| 1995-11-23 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 446,000 | 120,390 | 0.2699 | 184.5 | 184.5 | 191.3 | 181.1 | 184.5 | 653 | 184.45 | 0.00% |
| 1995-11-22 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 310,000 | 84,450 | 0.2724 | 184.5 | 184.5 | 191.3 | 184.5 | 187.9 | 454 | 186.15 | 0.00% |
| 1995-11-21 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 240,000 | 64,800 | 0.2700 | 184.5 | 184.5 | 191.3 | 184.5 | 184.5 | 351 | 184.50 | -1.82% |
| 1995-11-20 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.270 | 210,000 | 56,700 | 0.2700 | 187.9 | 187.9 | 198.2 | 184.5 | 184.5 | 307 | 184.50 | 0.00% |
| 1995-11-17 | 0 | 0.275 | 0.265 | 0.285 | 0.275 | 0.275 | 100,000 | 27,500 | 0.2750 | 187.9 | 181.1 | 194.7 | 187.9 | 187.9 | 146 | 187.91 | 0.00% |
| 1995-11-16 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 1,026,000 | 280,920 | 0.2738 | 187.9 | 187.9 | 191.3 | 184.5 | 191.3 | 1,501 | 187.09 | -1.79% |
| 1995-11-15 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,130,000 | 316,600 | 0.2802 | 191.3 | 191.3 | 194.7 | 191.3 | 194.7 | 1,654 | 191.45 | 0.00% |
| 1995-11-14 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.285 | 1,050,000 | 289,900 | 0.2761 | 191.3 | 191.3 | 198.2 | 184.5 | 194.7 | 1,537 | 188.66 | 7.69% |
| 1995-11-13 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.270 | 1,230,000 | 319,400 | 0.2597 | 177.7 | 170.8 | 177.7 | 170.8 | 184.5 | 1,800 | 177.44 | -5.45% |
| 1995-11-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 600,000 | 166,500 | 0.2775 | 187.9 | 187.9 | 191.3 | 187.9 | 191.3 | 878 | 189.62 | -3.51% |
| 1995-11-09 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.295 | 4,312,000 | 1,223,890 | 0.2838 | 194.7 | 187.9 | 194.7 | 184.5 | 201.6 | 6,310 | 193.95 | -1.72% |
| 1995-11-08 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.305 | 6,678,000 | 1,925,920 | 0.2884 | 198.2 | 194.7 | 198.2 | 184.5 | 208.4 | 9,773 | 197.07 | -10.77% |
| 1995-11-07 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 5,680,000 | 1,870,000 | 0.3292 | 222.1 | 222.1 | 225.5 | 222.1 | 228.9 | 8,312 | 224.97 | -1.52% |
| 1995-11-06 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 11,798,000 | 3,895,270 | 0.3302 | 225.5 | 222.1 | 225.5 | 218.7 | 228.9 | 17,266 | 225.61 | 4.76% |
| 1995-11-03 | 0 | 0.315 | 0.315 | 0.320 | 0.275 | 0.320 | 11,056,000 | 3,393,130 | 0.3069 | 215.2 | 215.2 | 218.7 | 187.9 | 218.7 | 16,180 | 209.71 | 16.67% |
| 1995-11-02 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.275 | 3,262,000 | 845,630 | 0.2592 | 184.5 | 184.5 | 187.9 | 170.8 | 187.9 | 4,774 | 177.14 | 8.43% |
| 1995-10-31 | 0 | 0.249 | 0.249 | 0.255 | 0.249 | 0.275 | 2,812,000 | 712,704 | 0.2535 | 170.1 | 170.1 | 174.2 | 170.1 | 187.9 | 4,115 | 173.19 | 0.00% |
| 1995-10-30 | 0 | 0.249 | 0.249 | 0.250 | 0.240 | 0.260 | 1,610,000 | 404,090 | 0.2510 | 170.1 | 170.1 | 170.8 | 164.0 | 177.7 | 2,356 | 171.51 | 6.87% |
| 1995-10-27 | 0 | 0.233 | 0.232 | - | 0.233 | 0.242 | 6,730,000 | 1,587,770 | 0.2359 | 159.2 | 158.5 | - | 159.2 | 165.4 | 9,849 | 161.21 | -2.92% |
| 1995-10-26 | 0 | 0.240 | 0.238 | 0.245 | 0.240 | 0.250 | 1,260,000 | 304,440 | 0.2416 | 164.0 | 162.6 | 167.4 | 164.0 | 170.8 | 1,844 | 165.10 | -3.23% |
| 1995-10-25 | 0 | 0.248 | 0.248 | 0.260 | 0.248 | 0.255 | 200,000 | 50,000 | 0.2500 | 169.5 | 169.5 | 177.7 | 169.5 | 174.2 | 293 | 170.83 | -4.62% |
| 1995-10-24 | 0 | 0.260 | 0.250 | 0.270 | - | - | 130,000 | 33,800 | 0.2600 | 177.7 | 170.8 | 184.5 | - | - | 190 | 177.66 | 0.00% |
| 1995-10-23 | 0 | 0.260 | 0.255 | - | 0.246 | 0.260 | 270,000 | 67,814 | 0.2512 | 177.7 | 174.2 | - | 168.1 | 177.7 | 395 | 171.63 | 0.00% |
| 1995-10-20 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.280 | 160,000 | 41,780 | 0.2611 | 177.7 | 174.2 | 177.7 | 177.7 | 191.3 | 234 | 178.43 | 0.00% |
| 1995-10-19 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 250,000 | 65,000 | 0.2600 | 177.7 | 174.2 | 177.7 | 177.7 | 177.7 | 366 | 177.66 | 0.00% |
| 1995-10-18 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.270 | 1,230,000 | 320,800 | 0.2608 | 177.7 | 174.2 | 184.5 | 177.7 | 184.5 | 1,800 | 178.22 | 0.00% |
| 1995-10-17 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 30,000 | 7,800 | 0.2600 | 177.7 | 177.7 | 191.3 | 177.7 | 177.7 | 44 | 177.66 | -3.70% |
| 1995-10-16 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 184.5 | - | 191.3 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.270 | 0.260 | 0.280 | - | - | 0 | 0 | - | 184.5 | 177.7 | 191.3 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 184.5 | 177.7 | 184.5 | 184.5 | 184.5 | 73 | 184.50 | 3.85% |
| 1995-10-11 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 8,000 | 2,080 | 0.2600 | 177.7 | 177.7 | 191.3 | 177.7 | 177.7 | 12 | 177.66 | -5.45% |
| 1995-10-10 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.280 | 470,000 | 127,450 | 0.2712 | 187.9 | 177.7 | 187.9 | 177.7 | 191.3 | 688 | 185.30 | 3.77% |
| 1995-10-09 | 0 | 0.265 | 0.265 | 0.280 | 0.250 | 0.280 | 860,000 | 233,800 | 0.2719 | 181.1 | 181.1 | 191.3 | 170.8 | 191.3 | 1,259 | 185.77 | 3.92% |
| 1995-10-06 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 46,000 | 11,730 | 0.2550 | 174.2 | 174.2 | 184.5 | 174.2 | 174.2 | 67 | 174.25 | 0.00% |
| 1995-10-05 | 0 | 0.255 | 0.255 | 0.265 | - | - | 0 | 0 | - | 174.2 | 174.2 | 181.1 | - | - | 0 | - | 2.00% |
| 1995-10-04 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.260 | 210,000 | 54,000 | 0.2571 | 170.8 | 170.8 | 184.5 | 170.8 | 177.7 | 307 | 175.71 | 0.00% |
| 1995-10-03 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 170.8 | 170.8 | 184.5 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.250 | 0.246 | 0.270 | - | - | 0 | 0 | - | 170.8 | 168.1 | 184.5 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.250 | 0.250 | 0.270 | 0.241 | 0.260 | 176,000 | 44,588 | 0.2533 | 170.8 | 170.8 | 184.5 | 164.7 | 177.7 | 258 | 173.11 | 4.17% |
| 1995-09-28 | 0 | 0.240 | 0.240 | - | 0.240 | 0.242 | 148,000 | 35,660 | 0.2409 | 164.0 | 164.0 | - | 164.0 | 165.4 | 217 | 164.64 | 0.84% |
| 1995-09-27 | 0 | 0.238 | 0.238 | - | 0.238 | 0.238 | 20,000 | 4,760 | 0.2380 | 162.6 | 162.6 | - | 162.6 | 162.6 | 29 | 162.63 | 0.00% |
| 1995-09-26 | 0 | 0.238 | 0.238 | - | 0.238 | 0.245 | 96,000 | 23,408 | 0.2438 | 162.6 | 162.6 | - | 162.6 | 167.4 | 140 | 166.62 | -1.65% |
| 1995-09-25 | 0 | 0.242 | 0.242 | 0.250 | 0.242 | 0.242 | 88,000 | 21,296 | 0.2420 | 165.4 | 165.4 | 170.8 | 165.4 | 165.4 | 129 | 165.36 | -1.63% |
| 1995-09-22 | 0 | 0.246 | 0.246 | - | 0.246 | 0.250 | 74,000 | 18,476 | 0.2497 | 168.1 | 168.1 | - | 168.1 | 170.8 | 108 | 170.61 | -1.60% |
| 1995-09-21 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 52,000 | 13,000 | 0.2500 | 170.8 | 170.8 | 184.5 | 170.8 | 170.8 | 76 | 170.83 | 0.00% |
| 1995-09-20 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.255 | 544,000 | 137,250 | 0.2523 | 170.8 | 170.8 | 191.3 | 170.8 | 174.2 | 796 | 172.40 | -7.41% |
| 1995-09-19 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 184.5 | 170.8 | 184.5 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.280 | 200,000 | 54,700 | 0.2735 | 184.5 | 177.7 | 184.5 | 184.5 | 191.3 | 293 | 186.89 | -3.57% |
| 1995-09-15 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 552,000 | 150,760 | 0.2731 | 191.3 | 187.9 | 191.3 | 184.5 | 191.3 | 808 | 186.63 | -1.75% |
| 1995-09-14 | 0 | 0.285 | 0.285 | 0.300 | 0.270 | 0.280 | 390,000 | 107,800 | 0.2764 | 194.7 | 194.7 | 205.0 | 184.5 | 191.3 | 571 | 188.88 | 1.79% |
| 1995-09-13 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 191.3 | 191.3 | 205.0 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 90,000 | 25,200 | 0.2800 | 191.3 | 191.3 | 201.6 | 191.3 | 191.3 | 132 | 191.33 | -1.75% |
| 1995-09-11 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.285 | 142,000 | 39,970 | 0.2815 | 194.7 | 194.7 | 201.6 | 191.3 | 194.7 | 208 | 192.34 | 1.79% |
| 1995-09-08 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 191.3 | - | 205.0 | 191.3 | 191.3 | 146 | 191.33 | -3.45% |
| 1995-09-07 | 0 | 0.290 | 0.280 | 0.300 | - | - | 0 | 0 | - | 198.2 | 191.3 | 205.0 | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.290 | 0.285 | 0.310 | 0.290 | 0.300 | 118,000 | 34,720 | 0.2942 | 198.2 | 194.7 | 211.8 | 198.2 | 205.0 | 173 | 201.06 | 0.00% |
| 1995-09-05 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 198.2 | 198.2 | 205.0 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.290 | 0.260 | - | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 198.2 | 177.7 | - | 198.2 | 198.2 | 15 | 198.16 | 0.00% |
| 1995-09-01 | 0 | 0.290 | 0.285 | 0.300 | 0.285 | 0.290 | 1,300,000 | 376,500 | 0.2896 | 198.2 | 194.7 | 205.0 | 194.7 | 198.2 | 1,902 | 197.90 | 0.00% |
| 1995-08-31 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 100,000 | 29,250 | 0.2925 | 198.2 | 198.2 | 205.0 | 198.2 | 201.6 | 146 | 199.87 | 0.00% |
| 1995-08-30 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.300 | 548,000 | 159,620 | 0.2913 | 198.2 | 191.3 | 198.2 | 198.2 | 205.0 | 802 | 199.04 | -3.33% |
| 1995-08-29 | 0 | 0.300 | 0.290 | 0.310 | 0.290 | 0.300 | 918,000 | 271,060 | 0.2953 | 205.0 | 198.2 | 211.8 | 198.2 | 205.0 | 1,343 | 201.77 | -1.64% |
| 1995-08-25 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 916,000 | 276,050 | 0.3014 | 208.4 | 205.0 | 211.8 | 205.0 | 208.4 | 1,341 | 205.93 | -1.61% |
| 1995-08-24 | 0 | 0.310 | 0.300 | 0.310 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 211.8 | 205.0 | 211.8 | 218.7 | 218.7 | 146 | 218.66 | -3.12% |
| 1995-08-23 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 274,000 | 85,880 | 0.3134 | 218.7 | 211.8 | 218.7 | 205.0 | 218.7 | 401 | 214.17 | 1.59% |
| 1995-08-22 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 620,000 | 188,800 | 0.3045 | 215.2 | 205.0 | 215.2 | 205.0 | 215.2 | 907 | 208.08 | 0.00% |
| 1995-08-21 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.315 | 240,000 | 74,000 | 0.3083 | 215.2 | 211.8 | 218.7 | 205.0 | 215.2 | 351 | 210.69 | 5.00% |
| 1995-08-18 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 220,000 | 66,000 | 0.3000 | 205.0 | 205.0 | 218.7 | 205.0 | 205.0 | 322 | 205.00 | -3.23% |
| 1995-08-17 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 120,000 | 37,200 | 0.3100 | 211.8 | 205.0 | 211.8 | 211.8 | 211.8 | 176 | 211.83 | 1.64% |
| 1995-08-16 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 260,000 | 78,850 | 0.3033 | 208.4 | 205.0 | 211.8 | 205.0 | 208.4 | 380 | 207.23 | 3.39% |
| 1995-08-15 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 520,000 | 155,400 | 0.2988 | 201.6 | 201.6 | 208.4 | 201.6 | 205.0 | 761 | 204.21 | -1.67% |
| 1995-08-14 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,218,000 | 367,850 | 0.3020 | 205.0 | 205.0 | 208.4 | 205.0 | 211.8 | 1,782 | 206.37 | 0.00% |
| 1995-08-11 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 678,000 | 200,570 | 0.2958 | 205.0 | 201.6 | 208.4 | 201.6 | 205.0 | 992 | 202.14 | -3.23% |
| 1995-08-10 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.315 | 100,000 | 30,300 | 0.3030 | 211.8 | 211.8 | 218.7 | 205.0 | 215.2 | 146 | 207.05 | -3.12% |
| 1995-08-09 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 620,000 | 191,200 | 0.3084 | 218.7 | 208.4 | 218.7 | 205.0 | 218.7 | 907 | 210.73 | 0.00% |
| 1995-08-08 | 0 | 0.320 | 0.310 | 0.320 | - | - | 0 | 0 | - | 218.7 | 211.8 | 218.7 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.320 | 0.320 | 0.340 | 0.310 | 0.325 | 320,000 | 102,090 | 0.3190 | 218.7 | 218.7 | 232.3 | 211.8 | 222.1 | 468 | 218.00 | 0.00% |
| 1995-08-04 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.320 | 70,000 | 22,000 | 0.3143 | 218.7 | 215.2 | 222.1 | 211.8 | 218.7 | 102 | 214.76 | 0.00% |
| 1995-08-03 | 0 | 0.320 | 0.310 | 0.335 | - | - | 0 | 0 | - | 218.7 | 211.8 | 228.9 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.320 | 0.315 | 0.330 | 0.310 | 0.325 | 24,000 | 7,610 | 0.3171 | 218.7 | 215.2 | 225.5 | 211.8 | 222.1 | 35 | 216.67 | -3.03% |
| 1995-08-01 | 0 | 0.330 | 0.315 | 0.330 | 0.325 | 0.335 | 530,000 | 174,900 | 0.3300 | 225.5 | 215.2 | 225.5 | 222.1 | 228.9 | 776 | 225.50 | 3.13% |
| 1995-07-31 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.330 | 230,000 | 73,850 | 0.3211 | 218.7 | 218.7 | 225.5 | 215.2 | 225.5 | 337 | 219.41 | 0.00% |
| 1995-07-28 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 920,000 | 302,750 | 0.3291 | 218.7 | 218.7 | 222.1 | 218.7 | 228.9 | 1,346 | 224.87 | -3.03% |
| 1995-07-27 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 1,204,000 | 397,470 | 0.3301 | 225.5 | 225.5 | 228.9 | 222.1 | 232.3 | 1,762 | 225.58 | -5.71% |
| 1995-07-26 | 0 | 0.350 | 0.325 | 0.350 | 0.320 | 0.350 | 830,000 | 267,640 | 0.3225 | 239.2 | 222.1 | 239.2 | 218.7 | 239.2 | 1,215 | 220.34 | 9.38% |
| 1995-07-25 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.320 | 382,000 | 120,490 | 0.3154 | 218.7 | 211.8 | 222.1 | 211.8 | 218.7 | 559 | 215.53 | 3.23% |
| 1995-07-24 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 200,000 | 62,000 | 0.3100 | 211.8 | 211.8 | 215.2 | 211.8 | 211.8 | 293 | 211.83 | -3.12% |
| 1995-07-21 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 660,000 | 210,550 | 0.3190 | 218.7 | 215.2 | 222.1 | 215.2 | 218.7 | 966 | 217.99 | 3.23% |
| 1995-07-20 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 830,000 | 264,650 | 0.3189 | 211.8 | 211.8 | 218.7 | 211.8 | 218.7 | 1,215 | 217.88 | -3.12% |
| 1995-07-19 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 1,828,000 | 591,500 | 0.3236 | 218.7 | 218.7 | 222.1 | 218.7 | 225.5 | 2,675 | 221.11 | -4.48% |
| 1995-07-18 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 2,190,000 | 724,250 | 0.3307 | 228.9 | 225.5 | 228.9 | 225.5 | 232.3 | 3,205 | 225.98 | 0.00% |
| 1995-07-17 | 0 | 0.335 | 0.340 | 0.345 | 0.330 | 0.345 | 3,980,000 | 1,340,500 | 0.3368 | 228.9 | 232.3 | 235.7 | 225.5 | 235.7 | 5,824 | 230.15 | 1.52% |
| 1995-07-14 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 1,832,000 | 609,410 | 0.3326 | 225.5 | 225.5 | 228.9 | 225.5 | 228.9 | 2,681 | 227.31 | 0.00% |
| 1995-07-13 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.345 | 3,904,000 | 1,286,670 | 0.3296 | 225.5 | 225.5 | 232.3 | 218.7 | 235.7 | 5,713 | 225.21 | 4.76% |
| 1995-07-12 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.320 | 820,000 | 258,750 | 0.3155 | 215.2 | 211.8 | 215.2 | 215.2 | 218.7 | 1,200 | 215.62 | 0.00% |
| 1995-07-11 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 350,000 | 109,650 | 0.3133 | 215.2 | 211.8 | 215.2 | 211.8 | 215.2 | 512 | 214.08 | 1.61% |
| 1995-07-10 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 722,000 | 221,200 | 0.3064 | 211.8 | 205.0 | 211.8 | 205.0 | 211.8 | 1,057 | 209.35 | 1.64% |
| 1995-07-07 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 686,000 | 212,570 | 0.3099 | 208.4 | 208.4 | 211.8 | 208.4 | 215.2 | 1,004 | 211.74 | 1.67% |
| 1995-07-06 | 0 | 0.300 | 0.295 | 0.310 | 0.295 | 0.305 | 252,000 | 76,100 | 0.3020 | 205.0 | 201.6 | 211.8 | 201.6 | 208.4 | 369 | 206.35 | -3.23% |
| 1995-07-05 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 774,000 | 243,360 | 0.3144 | 211.8 | 211.8 | 215.2 | 211.8 | 225.5 | 1,133 | 214.85 | -1.59% |
| 1995-07-04 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 270,000 | 85,050 | 0.3150 | 215.2 | 215.2 | 218.7 | 215.2 | 215.2 | 395 | 215.25 | -1.56% |
| 1995-07-03 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 1,186,000 | 374,590 | 0.3158 | 218.7 | 218.7 | 222.1 | 211.8 | 218.7 | 1,736 | 215.82 | -1.54% |
| 1995-06-30 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.330 | 910,000 | 286,210 | 0.3145 | 222.1 | 215.2 | 222.1 | 211.8 | 225.5 | 1,332 | 214.92 | 3.17% |
| 1995-06-29 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 1,414,000 | 440,010 | 0.3112 | 215.2 | 215.2 | 218.7 | 208.4 | 218.7 | 2,069 | 212.64 | -1.56% |
| 1995-06-28 | 0 | 0.320 | 0.305 | 0.320 | 0.310 | 0.330 | 134,000 | 41,920 | 0.3128 | 218.7 | 208.4 | 218.7 | 211.8 | 225.5 | 196 | 213.77 | 6.67% |
| 1995-06-27 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.310 | 330,000 | 99,500 | 0.3015 | 205.0 | 205.0 | 211.8 | 198.2 | 211.8 | 483 | 206.03 | 1.69% |
| 1995-06-26 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.310 | 430,000 | 129,800 | 0.3019 | 201.6 | 201.6 | 211.8 | 201.6 | 211.8 | 629 | 206.27 | -1.67% |
| 1995-06-23 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 250,000 | 75,000 | 0.3000 | 205.0 | 205.0 | 208.4 | 205.0 | 205.0 | 366 | 205.00 | 0.00% |
| 1995-06-22 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.305 | 270,000 | 80,480 | 0.2981 | 205.0 | 205.0 | 211.8 | 201.6 | 208.4 | 395 | 203.68 | -1.64% |
| 1995-06-21 | 0 | 0.305 | 0.300 | 0.315 | 0.300 | 0.315 | 438,000 | 131,700 | 0.3007 | 208.4 | 205.0 | 215.2 | 205.0 | 215.2 | 641 | 205.47 | 1.67% |
| 1995-06-20 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 852,000 | 257,120 | 0.3018 | 205.0 | 205.0 | 211.8 | 205.0 | 211.8 | 1,247 | 206.22 | -6.25% |
| 1995-06-16 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.340 | 5,180,000 | 1,695,570 | 0.3273 | 218.7 | 215.2 | 218.7 | 218.7 | 232.3 | 7,581 | 223.67 | 1.59% |
| 1995-06-15 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.320 | 340,000 | 107,350 | 0.3157 | 215.2 | 211.8 | 218.7 | 215.2 | 218.7 | 498 | 215.75 | -4.55% |
| 1995-06-14 | 0 | 0.330 | 0.305 | 0.330 | 0.305 | 0.330 | 582,000 | 180,260 | 0.3097 | 225.5 | 208.4 | 225.5 | 208.4 | 225.5 | 852 | 211.64 | 3.13% |
| 1995-06-13 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.320 | 120,000 | 37,300 | 0.3108 | 218.7 | 211.8 | 222.1 | 211.8 | 218.7 | 176 | 212.40 | 3.23% |
| 1995-06-12 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 211.8 | 205.0 | 211.8 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.320 | 370,000 | 117,800 | 0.3184 | 211.8 | 208.4 | 218.7 | 211.8 | 218.7 | 541 | 217.56 | -1.59% |
| 1995-06-08 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 592,000 | 188,640 | 0.3186 | 215.2 | 215.2 | 218.7 | 211.8 | 225.5 | 866 | 217.74 | 3.28% |
| 1995-06-07 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.300 | 24,000 | 7,200 | 0.3000 | 208.4 | 208.4 | 215.2 | 205.0 | 205.0 | 35 | 205.00 | -1.61% |
| 1995-06-06 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 560,000 | 170,200 | 0.3039 | 211.8 | 205.0 | 211.8 | 205.0 | 211.8 | 820 | 207.68 | 3.33% |
| 1995-06-05 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 205.0 | 205.0 | 208.4 | 205.0 | 205.0 | 15 | 205.00 | 0.00% |
| 1995-06-01 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 1,360,000 | 408,000 | 0.3000 | 205.0 | 205.0 | 208.4 | 205.0 | 205.0 | 1,990 | 205.00 | 0.00% |
| 1995-05-31 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.315 | 150,000 | 45,750 | 0.3050 | 205.0 | 198.2 | 205.0 | 205.0 | 215.2 | 220 | 208.41 | 0.00% |
| 1995-05-30 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.305 | 220,000 | 66,200 | 0.3009 | 205.0 | 191.3 | 205.0 | 205.0 | 208.4 | 322 | 205.62 | 0.00% |
| 1995-05-29 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 205.0 | 205.0 | 211.8 | 205.0 | 205.0 | 146 | 205.00 | 3.45% |
| 1995-05-26 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 436,000 | 132,960 | 0.3050 | 198.2 | 198.2 | 201.5 | 198.2 | 204.8 | 660 | 201.44 | -6.25% |
| 1995-05-25 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 390,000 | 121,050 | 0.3104 | 211.4 | 201.5 | 211.4 | 201.5 | 211.4 | 590 | 205.02 | 4.92% |
| 1995-05-24 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 456,000 | 140,870 | 0.3089 | 201.5 | 201.5 | 204.8 | 198.2 | 204.8 | 690 | 204.06 | -1.61% |
| 1995-05-23 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 242,000 | 71,600 | 0.2959 | 204.8 | 198.2 | 204.8 | 191.6 | 204.8 | 366 | 195.43 | 1.64% |
| 1995-05-22 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 160,000 | 48,600 | 0.3038 | 201.5 | 198.2 | 201.5 | 198.2 | 201.5 | 242 | 200.64 | 1.67% |
| 1995-05-19 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.295 | 42,000 | 12,390 | 0.2950 | 198.2 | 198.2 | 204.8 | 194.9 | 194.9 | 64 | 194.86 | -1.64% |
| 1995-05-18 | 0 | 0.305 | 0.295 | 0.310 | 0.295 | 0.305 | 200,000 | 60,600 | 0.3030 | 201.5 | 194.9 | 204.8 | 194.9 | 201.5 | 303 | 200.15 | 3.39% |
| 1995-05-17 | 0 | 0.295 | 0.295 | 0.300 | - | - | 0 | 0 | - | 194.9 | 194.9 | 198.2 | - | - | 0 | - | 1.72% |
| 1995-05-16 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 928,000 | 277,540 | 0.2991 | 191.6 | 191.6 | 198.2 | 191.6 | 201.5 | 1,405 | 197.55 | -4.92% |
| 1995-05-15 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 262,000 | 79,910 | 0.3050 | 201.5 | 198.2 | 201.5 | 198.2 | 204.8 | 397 | 201.47 | 1.67% |
| 1995-05-12 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 120,000 | 35,920 | 0.2993 | 198.2 | 198.2 | 204.8 | 191.6 | 198.2 | 182 | 197.72 | 0.00% |
| 1995-05-11 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 236,000 | 70,800 | 0.3000 | 198.2 | 198.2 | 201.5 | 198.2 | 198.2 | 357 | 198.16 | 0.00% |
| 1995-05-10 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 220,000 | 66,000 | 0.3000 | 198.2 | 191.6 | 204.8 | 198.2 | 198.2 | 333 | 198.16 | -3.23% |
| 1995-05-09 | 0 | 0.310 | 0.305 | 0.310 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 204.8 | 201.5 | 204.8 | 208.1 | 208.1 | 151 | 208.07 | 1.64% |
| 1995-05-08 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 201.5 | 198.2 | 204.8 | 201.5 | 201.5 | 151 | 201.47 | 0.00% |
| 1995-05-05 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 274,000 | 83,350 | 0.3042 | 201.5 | 198.2 | 201.5 | 198.2 | 201.5 | 415 | 200.94 | 0.00% |
| 1995-05-04 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.325 | 2,240,000 | 705,450 | 0.3149 | 201.5 | 198.2 | 204.8 | 201.5 | 214.7 | 3,391 | 208.03 | -1.61% |
| 1995-05-03 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 1,000,000 | 315,500 | 0.3155 | 204.8 | 204.8 | 208.1 | 204.8 | 218.0 | 1,514 | 208.40 | -12.68% |
| 1995-05-02 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.355 | 222,000 | 78,810 | 0.3550 | 234.5 | 234.5 | 237.8 | 234.5 | 234.5 | 336 | 234.49 | -1.39% |
| 1995-05-01 | 0 | 0.360 | 0.355 | 0.365 | - | - | 0 | 0 | - | 237.8 | 234.5 | 241.1 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 520,000 | 184,750 | 0.3553 | 237.8 | 234.5 | 237.8 | 231.2 | 237.8 | 787 | 234.68 | 1.41% |
| 1995-04-27 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.360 | 646,000 | 229,830 | 0.3558 | 234.5 | 231.2 | 237.8 | 234.5 | 237.8 | 978 | 235.01 | -2.74% |
| 1995-04-26 | 0 | 0.365 | 0.350 | 0.365 | - | - | 0 | 0 | - | 241.1 | 231.2 | 241.1 | - | - | 0 | - | -2.67% |
| 1995-04-25 | 0 | 0.375 | 0.360 | - | 0.370 | 0.375 | 200,000 | 74,250 | 0.3713 | 247.7 | 237.8 | - | 244.4 | 247.7 | 303 | 245.23 | 2.74% |
| 1995-04-24 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 490,000 | 179,900 | 0.3671 | 241.1 | 241.1 | 244.4 | 237.8 | 247.7 | 742 | 242.51 | -1.35% |
| 1995-04-21 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 244.4 | 244.4 | 247.7 | 241.1 | 241.1 | 76 | 241.10 | 0.00% |
| 1995-04-20 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.385 | 230,000 | 87,100 | 0.3787 | 244.4 | 244.4 | 254.3 | 244.4 | 254.3 | 348 | 250.15 | -2.63% |
| 1995-04-19 | 0 | 0.380 | 0.365 | 0.380 | 0.380 | 0.405 | 180,000 | 68,900 | 0.3828 | 251.0 | 241.1 | 251.0 | 251.0 | 267.5 | 273 | 252.84 | -3.80% |
| 1995-04-18 | 0 | 0.395 | 0.380 | 0.395 | 0.360 | 0.395 | 180,000 | 67,150 | 0.3731 | 260.9 | 251.0 | 260.9 | 237.8 | 260.9 | 273 | 246.42 | 8.22% |
| 1995-04-13 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.370 | 296,000 | 108,840 | 0.3677 | 241.1 | 241.1 | 247.7 | 241.1 | 244.4 | 448 | 242.88 | -1.35% |
| 1995-04-12 | 0 | 0.370 | 0.365 | 0.380 | 0.355 | 0.380 | 300,000 | 108,300 | 0.3610 | 244.4 | 241.1 | 251.0 | 234.5 | 251.0 | 454 | 238.46 | -1.33% |
| 1995-04-11 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 260,000 | 96,780 | 0.3722 | 247.7 | 241.1 | 247.7 | 241.1 | 247.7 | 394 | 245.88 | 2.74% |
| 1995-04-10 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 1,234,000 | 454,260 | 0.3681 | 241.1 | 241.1 | 244.4 | 241.1 | 251.0 | 1,868 | 243.16 | -2.67% |
| 1995-04-07 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 247.7 | 247.7 | 257.6 | 244.4 | 244.4 | 30 | 244.40 | 1.35% |
| 1995-04-06 | 0 | 0.370 | 0.365 | 0.395 | 0.370 | 0.395 | 430,000 | 160,200 | 0.3726 | 244.4 | 241.1 | 260.9 | 244.4 | 260.9 | 651 | 246.09 | 0.00% |
| 1995-04-04 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.370 | 180,000 | 66,600 | 0.3700 | 244.4 | 241.1 | 247.7 | 244.4 | 244.4 | 273 | 244.40 | 0.00% |
| 1995-04-03 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 380,000 | 140,600 | 0.3700 | 244.4 | 244.4 | 254.3 | 244.4 | 244.4 | 575 | 244.40 | -1.33% |
| 1995-03-31 | 0 | 0.375 | 0.375 | 0.385 | - | - | 0 | 0 | - | 247.7 | 247.7 | 254.3 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.385 | 660,000 | 248,300 | 0.3762 | 247.7 | 247.7 | 257.6 | 247.7 | 254.3 | 999 | 248.51 | -3.85% |
| 1995-03-29 | 0 | 0.390 | 0.380 | 0.400 | - | - | 0 | 0 | - | 257.6 | 251.0 | 264.2 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.395 | 582,000 | 223,450 | 0.3839 | 257.6 | 247.7 | 257.6 | 247.7 | 260.9 | 881 | 253.61 | 0.00% |
| 1995-03-27 | 0 | 0.390 | 0.360 | 0.390 | 0.375 | 0.390 | 630,000 | 237,900 | 0.3776 | 257.6 | 237.8 | 257.6 | 247.7 | 257.6 | 954 | 249.43 | 1.30% |
| 1995-03-24 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 270,000 | 104,190 | 0.3859 | 254.3 | 254.3 | 257.6 | 251.0 | 264.2 | 409 | 254.90 | -4.94% |
| 1995-03-23 | 0 | 0.405 | 0.395 | 0.410 | 0.380 | 0.405 | 1,052,000 | 412,900 | 0.3925 | 267.5 | 260.9 | 270.8 | 251.0 | 267.5 | 1,593 | 259.26 | 8.00% |
| 1995-03-22 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.385 | 1,038,000 | 388,620 | 0.3744 | 247.7 | 247.7 | 251.0 | 241.1 | 254.3 | 1,571 | 247.30 | 1.35% |
| 1995-03-21 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.385 | 1,166,000 | 429,040 | 0.3680 | 244.4 | 241.1 | 247.7 | 241.1 | 254.3 | 1,765 | 243.05 | -1.33% |
| 1995-03-20 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.390 | 580,000 | 220,250 | 0.3797 | 247.7 | 247.7 | 251.0 | 241.1 | 257.6 | 878 | 250.84 | -1.32% |
| 1995-03-17 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 434,000 | 162,060 | 0.3734 | 251.0 | 251.0 | 254.3 | 244.4 | 251.0 | 657 | 246.65 | 4.11% |
| 1995-03-16 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.395 | 1,138,000 | 434,490 | 0.3818 | 241.1 | 237.8 | 244.4 | 241.1 | 260.9 | 1,723 | 252.20 | -3.95% |
| 1995-03-15 | 0 | 0.380 | 0.375 | 0.385 | 0.350 | 0.380 | 2,186,000 | 796,690 | 0.3645 | 251.0 | 247.7 | 254.3 | 231.2 | 251.0 | 3,309 | 240.74 | 7.04% |
| 1995-03-14 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.380 | 3,180,000 | 1,176,420 | 0.3699 | 234.5 | 234.5 | 237.8 | 234.5 | 251.0 | 4,814 | 244.36 | -1.39% |
| 1995-03-13 | 0 | 0.360 | 0.360 | 0.375 | 0.335 | 0.395 | 9,268,000 | 3,497,550 | 0.3774 | 237.8 | 237.8 | 247.7 | 221.3 | 260.9 | 14,031 | 249.28 | 9.09% |
| 1995-03-10 | 0 | 0.330 | 0.315 | 0.340 | 0.330 | 0.335 | 882,000 | 291,620 | 0.3306 | 218.0 | 208.1 | 224.6 | 218.0 | 221.3 | 1,335 | 218.40 | -1.49% |
| 1995-03-09 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.335 | 200,000 | 67,000 | 0.3350 | 221.3 | 218.0 | 221.3 | 221.3 | 221.3 | 303 | 221.28 | 0.00% |
| 1995-03-08 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 820,000 | 271,350 | 0.3309 | 221.3 | 221.3 | 224.6 | 218.0 | 221.3 | 1,241 | 218.58 | -1.47% |
| 1995-03-07 | 0 | 0.340 | 0.330 | 0.345 | 0.340 | 0.340 | 430,000 | 146,200 | 0.3400 | 224.6 | 218.0 | 227.9 | 224.6 | 224.6 | 651 | 224.59 | 3.03% |
| 1995-03-06 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 410,000 | 135,550 | 0.3306 | 218.0 | 218.0 | 221.3 | 214.7 | 221.3 | 621 | 218.38 | 0.00% |
| 1995-03-03 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 | 218.0 | 218.0 | 224.6 | 218.0 | 218.0 | 121 | 217.98 | -2.94% |
| 1995-03-02 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.355 | 480,000 | 165,550 | 0.3449 | 224.6 | 218.0 | 224.6 | 224.6 | 234.5 | 727 | 227.82 | 3.03% |
| 1995-03-01 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 1,002,000 | 337,770 | 0.3371 | 218.0 | 218.0 | 221.3 | 218.0 | 227.9 | 1,517 | 222.67 | -2.94% |
| 1995-02-28 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 698,000 | 236,380 | 0.3387 | 224.6 | 221.3 | 224.6 | 218.0 | 227.9 | 1,057 | 223.70 | 1.49% |
| 1995-02-27 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.335 | 638,000 | 208,740 | 0.3272 | 221.3 | 218.0 | 224.6 | 214.7 | 221.3 | 966 | 216.12 | -1.47% |
| 1995-02-24 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 180,000 | 59,820 | 0.3323 | 224.6 | 218.0 | 224.6 | 218.0 | 224.6 | 273 | 219.52 | -1.45% |
| 1995-02-23 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 1,140,000 | 391,850 | 0.3437 | 227.9 | 224.6 | 227.9 | 224.6 | 231.2 | 1,726 | 227.05 | 1.47% |
| 1995-02-22 | 0 | 0.340 | 0.335 | 0.350 | 0.320 | 0.340 | 1,626,000 | 537,490 | 0.3306 | 224.6 | 221.3 | 231.2 | 211.4 | 224.6 | 2,462 | 218.35 | 6.25% |
| 1995-02-21 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 130,000 | 41,600 | 0.3200 | 211.4 | 211.4 | 221.3 | 211.4 | 211.4 | 197 | 211.37 | 0.00% |
| 1995-02-20 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.320 | 372,000 | 117,280 | 0.3153 | 211.4 | 211.4 | 218.0 | 208.1 | 211.4 | 563 | 208.25 | 0.00% |
| 1995-02-17 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.330 | 1,276,000 | 414,720 | 0.3250 | 211.4 | 204.8 | 211.4 | 211.4 | 218.0 | 1,932 | 214.69 | -3.03% |
| 1995-02-16 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.340 | 1,500,000 | 500,670 | 0.3338 | 218.0 | 218.0 | 231.2 | 218.0 | 224.6 | 2,271 | 220.48 | 1.54% |
| 1995-02-15 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 230,000 | 74,350 | 0.3233 | 214.7 | 211.4 | 218.0 | 211.4 | 214.7 | 348 | 213.53 | 1.56% |
| 1995-02-14 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 406,000 | 129,940 | 0.3200 | 211.4 | 208.1 | 214.7 | 208.1 | 214.7 | 615 | 211.41 | -1.54% |
| 1995-02-13 | 0 | 0.325 | 0.325 | 0.335 | 0.315 | 0.325 | 1,130,000 | 363,900 | 0.3220 | 214.7 | 214.7 | 221.3 | 208.1 | 214.7 | 1,711 | 212.72 | 3.17% |
| 1995-02-10 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.360 | 1,950,000 | 645,750 | 0.3312 | 208.1 | 208.1 | 214.7 | 208.1 | 237.8 | 2,952 | 218.74 | -1.56% |
| 1995-02-09 | 0 | 0.320 | 0.315 | - | 0.310 | 0.330 | 370,000 | 120,040 | 0.3244 | 211.4 | 208.1 | - | 204.8 | 218.0 | 560 | 214.30 | 0.00% |
| 1995-02-08 | 0 | 0.320 | 0.300 | 0.320 | 0.310 | 0.325 | 120,000 | 37,500 | 0.3125 | 211.4 | 198.2 | 211.4 | 204.8 | 214.7 | 182 | 206.42 | 1.59% |
| 1995-02-07 | 0 | 0.315 | 0.300 | 0.315 | 0.310 | 0.320 | 850,000 | 267,000 | 0.3141 | 208.1 | 198.2 | 208.1 | 204.8 | 211.4 | 1,287 | 207.49 | 5.00% |
| 1995-02-06 | 0 | 0.300 | 0.300 | 0.315 | 0.295 | 0.310 | 310,000 | 92,950 | 0.2998 | 198.2 | 198.2 | 208.1 | 194.9 | 204.8 | 469 | 198.06 | 1.69% |
| 1995-02-03 | 0 | 0.295 | 0.295 | 0.320 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 194.9 | 194.9 | 211.4 | 194.9 | 194.9 | 30 | 194.86 | 0.00% |
| 1995-01-30 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.295 | 990,000 | 288,250 | 0.2912 | 194.9 | 191.6 | 198.2 | 194.9 | 194.9 | 1,499 | 192.33 | -1.67% |
| 1995-01-27 | 0 | 0.300 | 0.285 | 0.305 | 0.290 | 0.300 | 200,000 | 59,000 | 0.2950 | 198.2 | 188.3 | 201.5 | 191.6 | 198.2 | 303 | 194.86 | 1.69% |
| 1995-01-26 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.295 | 690,000 | 203,550 | 0.2950 | 194.9 | 194.9 | 201.5 | 194.9 | 194.9 | 1,045 | 194.86 | 1.72% |
| 1995-01-25 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 178,000 | 52,470 | 0.2948 | 191.6 | 191.6 | 198.2 | 191.6 | 204.8 | 269 | 194.71 | -1.69% |
| 1995-01-24 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 260,000 | 76,710 | 0.2950 | 194.9 | 191.6 | 198.2 | 194.9 | 198.2 | 394 | 194.89 | 1.72% |
| 1995-01-23 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 800,000 | 231,200 | 0.2890 | 191.6 | 188.3 | 191.6 | 185.0 | 191.6 | 1,211 | 190.90 | -4.92% |
| 1995-01-20 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.310 | 348,000 | 104,660 | 0.3007 | 201.5 | 198.2 | 204.8 | 194.9 | 204.8 | 527 | 198.66 | -1.61% |
| 1995-01-19 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 500,000 | 155,500 | 0.3110 | 204.8 | 201.5 | 204.8 | 204.8 | 208.1 | 757 | 205.43 | 3.33% |
| 1995-01-18 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 188,000 | 57,100 | 0.3037 | 198.2 | 198.2 | 204.8 | 198.2 | 204.8 | 285 | 200.62 | 1.69% |
| 1995-01-17 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 740,000 | 218,850 | 0.2957 | 194.9 | 191.6 | 198.2 | 191.6 | 198.2 | 1,120 | 195.35 | 3.51% |
| 1995-01-16 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.295 | 150,000 | 43,250 | 0.2883 | 188.3 | 185.0 | 194.9 | 188.3 | 194.9 | 227 | 190.46 | -1.72% |
| 1995-01-13 | 0 | 0.290 | 0.270 | 0.300 | 0.270 | 0.295 | 980,000 | 282,700 | 0.2885 | 191.6 | 178.3 | 198.2 | 178.3 | 194.9 | 1,484 | 190.55 | -3.33% |
| 1995-01-12 | 0 | 0.300 | 0.300 | 0.315 | 0.295 | 0.310 | 150,000 | 45,650 | 0.3043 | 198.2 | 198.2 | 208.1 | 194.9 | 204.8 | 227 | 201.03 | 1.69% |
| 1995-01-11 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.315 | 1,430,000 | 435,250 | 0.3044 | 194.9 | 194.9 | 204.8 | 194.9 | 208.1 | 2,165 | 201.05 | -3.28% |
| 1995-01-10 | 0 | 0.305 | 0.290 | 0.310 | 0.290 | 0.310 | 280,000 | 84,800 | 0.3029 | 201.5 | 191.6 | 204.8 | 191.6 | 204.8 | 424 | 200.05 | -6.15% |
| 1995-01-09 | 0 | 0.325 | 0.300 | 0.325 | 0.300 | 0.325 | 762,000 | 247,010 | 0.3242 | 214.7 | 198.2 | 214.7 | 198.2 | 214.7 | 1,154 | 214.12 | -1.52% |
| 1995-01-06 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 1,316,000 | 408,360 | 0.3103 | 218.0 | 214.7 | 218.0 | 204.8 | 218.0 | 1,992 | 204.97 | 3.13% |
| 1995-01-05 | 0 | 0.320 | 0.310 | 0.325 | 0.320 | 0.335 | 2,002,000 | 653,350 | 0.3263 | 211.4 | 204.8 | 214.7 | 211.4 | 221.3 | 3,031 | 215.57 | 1.59% |
| 1995-01-04 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 1,180,000 | 366,150 | 0.3103 | 208.1 | 204.8 | 208.1 | 198.2 | 208.1 | 1,786 | 204.97 | 1.61% |
| 1995-01-03 | 0 | 0.310 | 0.280 | 0.310 | - | - | 0 | 0 | - | 204.8 | 185.0 | 204.8 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 448,000 | 137,990 | 0.3080 | 204.8 | 201.5 | 204.8 | 201.5 | 204.8 | 678 | 203.46 | 1.64% |
| 1994-12-29 | 0 | 0.305 | 0.290 | 0.305 | 0.280 | 0.315 | 420,000 | 125,900 | 0.2998 | 201.5 | 191.6 | 201.5 | 185.0 | 208.1 | 636 | 198.01 | 1.67% |
| 1994-12-28 | 0 | 0.300 | 0.290 | 0.305 | 0.300 | 0.310 | 150,000 | 45,500 | 0.3033 | 198.2 | 191.6 | 201.5 | 198.2 | 204.8 | 227 | 200.37 | -1.64% |
| 1994-12-23 | 0 | 0.305 | 0.290 | 0.305 | 0.270 | 0.310 | 2,478,000 | 700,210 | 0.2826 | 201.5 | 191.6 | 201.5 | 178.3 | 204.8 | 3,751 | 186.65 | -1.61% |
| 1994-12-22 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 1,690,000 | 535,500 | 0.3169 | 204.8 | 204.8 | 208.1 | 204.8 | 214.7 | 2,558 | 209.30 | -4.62% |
| 1994-12-21 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.360 | 1,100,000 | 369,700 | 0.3361 | 214.7 | 211.4 | 214.7 | 214.7 | 237.8 | 1,665 | 222.00 | -9.72% |
| 1994-12-20 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 2,370,000 | 829,650 | 0.3501 | 237.8 | 234.5 | 237.8 | 224.6 | 237.8 | 3,588 | 231.23 | 2.86% |
| 1994-12-19 | 0 | 0.350 | 0.345 | 0.355 | 0.315 | 0.365 | 2,890,000 | 990,070 | 0.3426 | 231.2 | 227.9 | 234.5 | 208.1 | 241.1 | 4,375 | 226.29 | 16.67% |
| 1994-12-16 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 800,000 | 243,000 | 0.3038 | 198.2 | 198.2 | 204.8 | 198.2 | 204.8 | 1,211 | 200.64 | -3.23% |
| 1994-12-15 | 0 | 0.310 | 0.310 | - | 0.300 | 0.310 | 546,000 | 167,510 | 0.3068 | 204.8 | 204.8 | - | 198.2 | 204.8 | 827 | 202.65 | 3.33% |
| 1994-12-14 | 0 | 0.300 | 0.285 | - | 0.285 | 0.300 | 352,000 | 103,520 | 0.2941 | 198.2 | 188.3 | - | 188.3 | 198.2 | 533 | 194.26 | 3.45% |
| 1994-12-13 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.300 | 338,000 | 96,870 | 0.2866 | 191.6 | 185.0 | 191.6 | 178.3 | 198.2 | 512 | 189.31 | 5.45% |
| 1994-12-12 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.290 | 270,000 | 76,250 | 0.2824 | 181.7 | 181.7 | 191.6 | 181.7 | 191.6 | 409 | 186.54 | -3.51% |
| 1994-12-09 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 590,000 | 168,650 | 0.2858 | 188.3 | 188.3 | 198.2 | 188.3 | 191.6 | 893 | 188.82 | -8.06% |
| 1994-12-08 | 0 | 0.310 | 0.300 | 0.320 | 0.310 | 0.310 | 550,000 | 170,500 | 0.3100 | 204.8 | 198.2 | 211.4 | 204.8 | 204.8 | 833 | 204.77 | -6.06% |
| 1994-12-07 | 0 | 0.330 | 0.315 | - | 0.325 | 0.335 | 540,000 | 177,550 | 0.3288 | 218.0 | 208.1 | - | 214.7 | 221.3 | 818 | 217.19 | 0.00% |
| 1994-12-06 | 0 | 0.330 | 0.320 | 0.330 | 0.300 | 0.330 | 7,626,000 | 2,402,800 | 0.3151 | 218.0 | 211.4 | 218.0 | 198.2 | 218.0 | 11,545 | 208.13 | 3.13% |
| 1994-12-05 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 1,690,000 | 535,760 | 0.3170 | 211.4 | 208.1 | 211.4 | 204.8 | 211.4 | 2,558 | 209.40 | 6.67% |
| 1994-12-02 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 1,350,000 | 411,600 | 0.3049 | 198.2 | 198.2 | 201.5 | 198.2 | 211.4 | 2,044 | 201.39 | -6.25% |
| 1994-12-01 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.330 | 1,824,000 | 582,690 | 0.3195 | 211.4 | 204.8 | 214.7 | 204.8 | 218.0 | 2,761 | 211.02 | -3.03% |
| 1994-11-30 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.350 | 2,626,000 | 878,990 | 0.3347 | 218.0 | 214.7 | 218.0 | 214.7 | 231.2 | 3,975 | 221.10 | -10.81% |
| 1994-11-29 | 0 | 0.370 | 0.360 | 0.380 | 0.370 | 0.400 | 2,936,000 | 1,190,000 | 0.4053 | 244.4 | 237.8 | 251.0 | 244.4 | 264.2 | 4,445 | 267.73 | -7.50% |
| 1994-11-28 | 0 | 0.400 | 0.380 | 0.410 | - | - | 0 | 0 | - | 264.2 | 251.0 | 270.8 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 140,000 | 56,600 | 0.4043 | 264.2 | 264.2 | 277.4 | 264.2 | 277.4 | 212 | 267.05 | -4.76% |
| 1994-11-24 | 0 | 0.420 | 0.400 | - | 0.410 | 0.420 | 242,000 | 100,120 | 0.4137 | 277.4 | 264.2 | - | 270.8 | 277.4 | 366 | 273.28 | 0.00% |
| 1994-11-23 | 0 | 0.420 | - | - | - | - | 0 | 0 | - | 277.4 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.420 | 0.420 | 0.440 | 0.395 | 0.440 | 188,000 | 78,070 | 0.4153 | 277.4 | 277.4 | 290.6 | 260.9 | 290.6 | 285 | 274.30 | -8.70% |
| 1994-11-21 | 0 | 0.460 | 0.450 | 0.460 | - | - | 10,000 | 4,500 | 0.4500 | 303.9 | 297.2 | 303.9 | - | - | 15 | 297.25 | 0.00% |
| 1994-11-18 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.470 | 250,000 | 115,500 | 0.4620 | 303.9 | 297.2 | 303.9 | 303.9 | 310.5 | 378 | 305.17 | 0.00% |
| 1994-11-17 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 340,000 | 156,400 | 0.4600 | 303.9 | 303.9 | 317.1 | 303.9 | 303.9 | 515 | 303.85 | -4.17% |
| 1994-11-16 | 0 | 0.480 | 0.460 | 0.500 | 0.460 | 0.500 | 56,000 | 26,160 | 0.4671 | 317.1 | 303.9 | 330.3 | 303.9 | 330.3 | 85 | 308.57 | 2.13% |
| 1994-11-15 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.480 | 350,000 | 166,250 | 0.4750 | 310.5 | 303.9 | 310.5 | 310.5 | 317.1 | 530 | 313.76 | -2.08% |
| 1994-11-14 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 46,000 | 22,080 | 0.4800 | 317.1 | 317.1 | 320.4 | 317.1 | 317.1 | 70 | 317.06 | 0.00% |
| 1994-11-11 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 317.1 | 317.1 | 323.7 | 317.1 | 317.1 | 45 | 317.06 | -2.04% |
| 1994-11-10 | 0 | 0.490 | 0.485 | 0.500 | 0.480 | 0.490 | 270,000 | 131,250 | 0.4861 | 323.7 | 320.4 | 330.3 | 317.1 | 323.7 | 409 | 321.10 | 2.08% |
| 1994-11-09 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 1,030,000 | 497,500 | 0.4830 | 317.1 | 317.1 | 320.4 | 317.1 | 320.4 | 1,559 | 319.05 | -1.03% |
| 1994-11-08 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.490 | 180,000 | 87,450 | 0.4858 | 320.4 | 317.1 | 323.7 | 320.4 | 323.7 | 273 | 320.92 | 1.04% |
| 1994-11-07 | 0 | 0.480 | 0.480 | 0.495 | 0.475 | 0.500 | 1,792,000 | 871,970 | 0.4866 | 317.1 | 317.1 | 327.0 | 313.8 | 330.3 | 2,713 | 321.42 | -3.03% |
| 1994-11-04 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.520 | 1,416,000 | 713,230 | 0.5037 | 327.0 | 323.7 | 330.3 | 323.7 | 343.5 | 2,144 | 332.71 | -8.33% |
| 1994-11-03 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 512,000 | 276,480 | 0.5400 | 356.7 | 350.1 | 356.7 | 356.7 | 356.7 | 775 | 356.70 | 1.89% |
| 1994-11-02 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.540 | 258,000 | 139,240 | 0.5397 | 350.1 | 350.1 | 369.9 | 350.1 | 356.7 | 391 | 356.49 | -5.36% |
| 1994-11-01 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 220,000 | 124,000 | 0.5636 | 369.9 | 369.9 | 376.5 | 369.9 | 383.1 | 333 | 372.31 | -6.67% |
| 1994-10-31 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 100,000 | 58,860 | 0.5886 | 396.3 | 389.7 | 396.3 | 383.1 | 396.3 | 151 | 388.80 | 5.26% |
| 1994-10-28 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 320,000 | 180,500 | 0.5641 | 376.5 | 369.9 | 376.5 | 363.3 | 376.5 | 484 | 372.59 | 3.64% |
| 1994-10-27 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 363.3 | 356.7 | 376.5 | 363.3 | 363.3 | 76 | 363.30 | -3.51% |
| 1994-10-26 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 50,000 | 27,120 | 0.5424 | 376.5 | 356.7 | 376.5 | 356.7 | 376.5 | 76 | 358.28 | 3.64% |
| 1994-10-25 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 82,000 | 45,100 | 0.5500 | 363.3 | 363.3 | 383.1 | 363.3 | 363.3 | 124 | 363.30 | 0.00% |
| 1994-10-24 | 0 | 0.550 | 0.540 | 0.590 | 0.550 | 0.550 | 166,000 | 91,300 | 0.5500 | 363.3 | 356.7 | 389.7 | 363.3 | 363.3 | 251 | 363.30 | -3.51% |
| 1994-10-21 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 28,000 | 15,960 | 0.5700 | 376.5 | 376.5 | 389.7 | 376.5 | 376.5 | 42 | 376.51 | -1.72% |
| 1994-10-20 | 0 | 0.590 | 0.560 | 0.590 | 0.550 | 0.600 | 108,000 | 61,780 | 0.5720 | 383.1 | 363.6 | 383.1 | 357.1 | 389.6 | 166 | 371.45 | 1.72% |
| 1994-10-19 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 194,000 | 112,320 | 0.5790 | 376.6 | 376.6 | 383.1 | 370.1 | 376.6 | 299 | 375.95 | -1.69% |
| 1994-10-18 | 0 | 0.590 | 0.560 | 0.590 | 0.580 | 0.590 | 120,000 | 69,800 | 0.5817 | 383.1 | 363.6 | 383.1 | 376.6 | 383.1 | 185 | 377.71 | -1.67% |
| 1994-10-17 | 0 | 0.600 | 0.580 | 0.610 | - | - | 0 | 0 | - | 389.6 | 376.6 | 396.1 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.600 | 300,000 | 179,100 | 0.5970 | 389.6 | 389.6 | 396.1 | 370.1 | 389.6 | 462 | 387.66 | 0.00% |
| 1994-10-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 170,000 | 100,600 | 0.5918 | 389.6 | 383.1 | 389.6 | 383.1 | 389.6 | 262 | 384.26 | 5.26% |
| 1994-10-11 | 0 | 0.570 | 0.560 | 0.610 | 0.560 | 0.580 | 172,000 | 99,220 | 0.5769 | 370.1 | 363.6 | 396.1 | 363.6 | 376.6 | 265 | 374.58 | -1.72% |
| 1994-10-10 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 70,000 | 40,800 | 0.5829 | 376.6 | 376.6 | 383.1 | 376.6 | 383.1 | 108 | 378.48 | 0.00% |
| 1994-10-07 | 0 | 0.580 | 0.580 | 0.620 | 0.570 | 0.590 | 104,000 | 60,580 | 0.5825 | 376.6 | 376.6 | 402.6 | 370.1 | 383.1 | 160 | 378.25 | 0.00% |
| 1994-10-06 | 0 | 0.580 | 0.570 | 0.610 | 0.580 | 0.580 | 30,000 | 17,400 | 0.5800 | 376.6 | 370.1 | 396.1 | 376.6 | 376.6 | 46 | 376.62 | -1.69% |
| 1994-10-05 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 383.1 | 383.1 | 402.6 | 383.1 | 383.1 | 15 | 383.12 | -1.67% |
| 1994-10-04 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 314,000 | 192,200 | 0.6121 | 389.6 | 389.6 | 396.1 | 389.6 | 402.6 | 484 | 397.47 | 0.00% |
| 1994-10-03 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 306,000 | 184,900 | 0.6042 | 389.6 | 389.6 | 396.1 | 383.1 | 396.1 | 471 | 392.37 | -5.51% |
| 1994-09-30 | 0 | 0.635 | 0.630 | 0.650 | 0.610 | 0.690 | 864,000 | 554,250 | 0.6415 | 412.3 | 409.1 | 422.1 | 396.1 | 448.1 | 1,331 | 416.55 | -11.81% |
| 1994-09-29 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 180,000 | 128,600 | 0.7144 | 467.5 | 461.0 | 474.0 | 461.0 | 467.5 | 277 | 463.93 | -1.37% |
| 1994-09-28 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.730 | 632,000 | 449,870 | 0.7118 | 474.0 | 474.0 | 480.5 | 448.1 | 474.0 | 973 | 462.22 | 5.80% |
| 1994-09-27 | 0 | 0.690 | 0.690 | 0.710 | 0.670 | 0.710 | 584,000 | 396,820 | 0.6795 | 448.1 | 448.1 | 461.0 | 435.1 | 461.0 | 899 | 441.23 | -2.82% |
| 1994-09-26 | 0 | 0.710 | 0.705 | 0.720 | 0.710 | 0.725 | 138,000 | 99,410 | 0.7204 | 461.0 | 457.8 | 467.5 | 461.0 | 470.8 | 213 | 467.77 | 0.71% |
| 1994-09-23 | 0 | 0.705 | 0.705 | 0.740 | - | - | 0 | 0 | - | 457.8 | 457.8 | 480.5 | - | - | 0 | - | 1.44% |
| 1994-09-22 | 0 | 0.695 | 0.695 | 0.730 | 0.690 | 0.720 | 520,000 | 366,400 | 0.7046 | 451.3 | 451.3 | 474.0 | 448.1 | 467.5 | 801 | 457.54 | -6.71% |
| 1994-09-20 | 0 | 0.745 | 0.730 | 0.745 | 0.740 | 0.745 | 90,000 | 66,700 | 0.7411 | 483.8 | 474.0 | 483.8 | 480.5 | 483.8 | 139 | 481.24 | -0.67% |
| 1994-09-19 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 300,000 | 225,000 | 0.7500 | 487.0 | 474.0 | 487.0 | 487.0 | 487.0 | 462 | 487.01 | 1.35% |
| 1994-09-16 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.740 | 370,000 | 271,050 | 0.7326 | 480.5 | 480.5 | 487.0 | 467.5 | 480.5 | 570 | 475.69 | 0.00% |
| 1994-09-15 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 152,000 | 113,680 | 0.7479 | 480.5 | 480.5 | 487.0 | 480.5 | 487.0 | 234 | 485.65 | -1.33% |
| 1994-09-14 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 356,000 | 268,320 | 0.7537 | 487.0 | 487.0 | 493.5 | 487.0 | 493.5 | 548 | 489.42 | -2.60% |
| 1994-09-13 | 0 | 0.770 | 0.750 | 0.790 | 0.740 | 0.770 | 186,000 | 140,680 | 0.7563 | 500.0 | 487.0 | 513.0 | 480.5 | 500.0 | 286 | 491.13 | 4.05% |
| 1994-09-12 | 0 | 0.740 | 0.725 | 0.760 | - | - | 0 | 0 | - | 480.5 | 470.8 | 493.5 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.740 | 0.735 | 0.740 | 0.740 | 0.755 | 200,000 | 149,950 | 0.7498 | 480.5 | 477.3 | 480.5 | 480.5 | 490.3 | 308 | 486.85 | 0.68% |
| 1994-09-08 | 0 | 0.735 | 0.730 | 0.740 | 0.730 | 0.735 | 248,000 | 182,160 | 0.7345 | 477.3 | 474.0 | 480.5 | 474.0 | 477.3 | 382 | 476.96 | 0.68% |
| 1994-09-07 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.735 | 1,528,000 | 1,130,120 | 0.7396 | 474.0 | 474.0 | 487.0 | 474.0 | 477.3 | 2,353 | 480.26 | -2.01% |
| 1994-09-06 | 0 | 0.745 | 0.740 | 0.760 | 0.740 | 0.760 | 200,000 | 149,700 | 0.7485 | 483.8 | 480.5 | 493.5 | 480.5 | 493.5 | 308 | 486.04 | -1.32% |
| 1994-09-05 | 0 | 0.755 | 0.750 | 0.770 | 0.750 | 0.770 | 534,000 | 406,470 | 0.7612 | 490.3 | 487.0 | 500.0 | 487.0 | 500.0 | 822 | 494.27 | -2.58% |
| 1994-09-02 | 0 | 0.775 | 0.770 | 0.775 | 0.775 | 0.790 | 530,000 | 413,350 | 0.7799 | 503.2 | 500.0 | 503.2 | 503.2 | 513.0 | 816 | 506.43 | -1.90% |
| 1994-09-01 | 0 | 0.790 | 0.785 | 0.795 | 0.780 | 0.790 | 238,000 | 186,380 | 0.7831 | 513.0 | 509.7 | 516.2 | 506.5 | 513.0 | 367 | 508.51 | 1.28% |
| 1994-08-31 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 290,000 | 231,100 | 0.7969 | 506.5 | 506.5 | 519.5 | 506.5 | 519.5 | 447 | 517.47 | -2.50% |
| 1994-08-30 | 0 | 0.800 | 0.795 | 0.810 | 0.800 | 0.800 | 80,000 | 64,000 | 0.8000 | 519.5 | 516.2 | 526.0 | 519.5 | 519.5 | 123 | 519.48 | 0.00% |
| 1994-08-26 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.810 | 240,000 | 192,100 | 0.8004 | 519.5 | 506.5 | 519.5 | 513.0 | 526.0 | 370 | 519.75 | -1.23% |
| 1994-08-25 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 614,000 | 497,340 | 0.8100 | 526.0 | 526.0 | 539.0 | 526.0 | 526.0 | 946 | 525.97 | -1.22% |
| 1994-08-24 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.860 | 1,642,000 | 1,357,060 | 0.8265 | 532.5 | 532.5 | 539.0 | 526.0 | 558.4 | 2,529 | 536.67 | -3.53% |
| 1994-08-23 | 0 | 0.850 | 0.850 | 0.860 | 0.780 | 0.850 | 3,744,000 | 3,118,870 | 0.8330 | 551.9 | 551.9 | 558.4 | 506.5 | 551.9 | 5,766 | 540.93 | 10.39% |
| 1994-08-22 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 198,000 | 151,760 | 0.7665 | 500.0 | 493.5 | 500.0 | 493.5 | 500.0 | 305 | 497.70 | 1.32% |
| 1994-08-19 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 416,000 | 319,460 | 0.7679 | 493.5 | 493.5 | 500.0 | 493.5 | 506.5 | 641 | 498.66 | 0.00% |
| 1994-08-18 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.770 | 178,000 | 135,600 | 0.7618 | 493.5 | 493.5 | 506.5 | 487.0 | 500.0 | 274 | 494.67 | 0.00% |
| 1994-08-17 | 0 | 0.760 | 0.755 | 0.785 | 0.750 | 0.780 | 134,000 | 102,640 | 0.7660 | 493.5 | 490.3 | 509.7 | 487.0 | 506.5 | 206 | 497.38 | -2.56% |
| 1994-08-16 | 0 | 0.780 | 0.775 | 0.790 | 0.770 | 0.780 | 1,508,000 | 1,175,820 | 0.7797 | 506.5 | 503.2 | 513.0 | 500.0 | 506.5 | 2,322 | 506.31 | 0.00% |
| 1994-08-15 | 0 | 0.780 | 0.780 | 0.785 | 0.780 | 0.790 | 1,602,000 | 1,251,010 | 0.7809 | 506.5 | 506.5 | 509.7 | 506.5 | 513.0 | 2,467 | 507.08 | -1.27% |
| 1994-08-12 | 0 | 0.790 | 0.785 | - | 0.790 | 0.800 | 274,000 | 216,960 | 0.7918 | 513.0 | 509.7 | - | 513.0 | 519.5 | 422 | 514.17 | -1.86% |
| 1994-08-11 | 0 | 0.805 | 0.795 | 0.825 | 0.805 | 0.810 | 26,000 | 20,960 | 0.8062 | 522.7 | 516.2 | 535.7 | 522.7 | 526.0 | 40 | 523.48 | 0.62% |
| 1994-08-10 | 0 | 0.800 | 0.800 | 0.815 | 0.800 | 0.820 | 270,000 | 217,800 | 0.8067 | 519.5 | 519.5 | 529.2 | 519.5 | 532.5 | 416 | 523.81 | 1.27% |
| 1994-08-09 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 300,000 | 239,700 | 0.7990 | 513.0 | 513.0 | 519.5 | 513.0 | 526.0 | 462 | 518.83 | -4.82% |
| 1994-08-08 | 0 | 0.830 | 0.825 | 0.835 | 0.825 | 0.870 | 1,330,000 | 1,121,550 | 0.8433 | 539.0 | 535.7 | 542.2 | 535.7 | 564.9 | 2,048 | 547.58 | 0.00% |
| 1994-08-05 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 660,000 | 554,200 | 0.8397 | 539.0 | 539.0 | 545.5 | 532.5 | 551.9 | 1,016 | 545.26 | 2.47% |
| 1994-08-04 | 0 | 0.810 | 0.810 | 0.815 | 0.800 | 0.810 | 350,000 | 281,200 | 0.8034 | 526.0 | 526.0 | 529.2 | 519.5 | 526.0 | 539 | 521.71 | 2.53% |
| 1994-08-03 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.790 | 116,000 | 91,640 | 0.7900 | 513.0 | 506.5 | 519.5 | 513.0 | 513.0 | 179 | 512.99 | -2.47% |
| 1994-08-02 | 0 | 0.810 | 0.810 | 0.815 | 0.780 | 0.815 | 834,000 | 668,520 | 0.8016 | 526.0 | 526.0 | 529.2 | 506.5 | 529.2 | 1,284 | 520.51 | 2.53% |
| 1994-08-01 | 0 | 0.790 | 0.790 | 0.795 | 0.785 | 0.800 | 258,000 | 203,910 | 0.7903 | 513.0 | 513.0 | 516.2 | 509.7 | 519.5 | 397 | 513.21 | 0.00% |
| 1994-07-29 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 728,000 | 567,260 | 0.7792 | 513.0 | 506.5 | 513.0 | 500.0 | 513.0 | 1,121 | 505.98 | 1.28% |
| 1994-07-28 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 80,000 | 62,400 | 0.7800 | 506.5 | 506.5 | 519.5 | 506.5 | 506.5 | 123 | 506.49 | 0.00% |
| 1994-07-27 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 110,000 | 87,400 | 0.7945 | 506.5 | 506.5 | 519.5 | 506.5 | 519.5 | 169 | 515.94 | -2.50% |
| 1994-07-26 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.805 | 290,000 | 231,950 | 0.7998 | 519.5 | 506.5 | 519.5 | 513.0 | 522.7 | 447 | 519.37 | -0.62% |
| 1994-07-25 | 0 | 0.805 | 0.805 | 0.820 | 0.795 | 0.820 | 94,000 | 75,300 | 0.8011 | 522.7 | 522.7 | 532.5 | 516.2 | 532.5 | 145 | 520.17 | 0.62% |
| 1994-07-22 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 568,000 | 454,400 | 0.8000 | 519.5 | 519.5 | 526.0 | 519.5 | 519.5 | 875 | 519.48 | 0.00% |
| 1994-07-21 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 834,000 | 665,900 | 0.7984 | 519.5 | 506.5 | 519.5 | 513.0 | 519.5 | 1,284 | 518.47 | -1.23% |
| 1994-07-20 | 0 | 0.810 | 0.810 | 0.815 | 0.810 | 0.820 | 842,000 | 685,540 | 0.8142 | 526.0 | 526.0 | 529.2 | 526.0 | 532.5 | 1,297 | 528.69 | 2.53% |
| 1994-07-19 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.810 | 1,136,000 | 903,440 | 0.7953 | 513.0 | 513.0 | 526.0 | 506.5 | 526.0 | 1,749 | 516.42 | -2.47% |
| 1994-07-18 | 0 | 0.810 | 0.780 | 0.810 | 0.805 | 0.810 | 538,000 | 435,240 | 0.8090 | 526.0 | 506.5 | 526.0 | 522.7 | 526.0 | 829 | 525.32 | 0.00% |
| 1994-07-15 | 0 | 0.810 | 0.810 | 0.815 | 0.795 | 0.820 | 374,000 | 304,120 | 0.8132 | 526.0 | 526.0 | 529.2 | 516.2 | 532.5 | 576 | 528.02 | 3.18% |
| 1994-07-14 | 0 | 0.785 | 0.780 | 0.785 | 0.750 | 0.790 | 978,000 | 761,880 | 0.7790 | 509.7 | 506.5 | 509.7 | 487.0 | 513.0 | 1,506 | 505.86 | 4.67% |
| 1994-07-13 | 0 | 0.750 | 0.745 | 0.750 | 0.730 | 0.760 | 1,550,000 | 1,165,260 | 0.7518 | 487.0 | 483.8 | 487.0 | 474.0 | 493.5 | 2,387 | 488.17 | 2.74% |
| 1994-07-12 | 0 | 0.730 | 0.730 | 0.750 | 0.715 | 0.730 | 990,000 | 714,390 | 0.7216 | 474.0 | 474.0 | 487.0 | 464.3 | 474.0 | 1,525 | 468.58 | 2.10% |
| 1994-07-11 | 0 | 0.715 | 0.715 | 0.740 | 0.700 | 0.710 | 354,000 | 249,640 | 0.7052 | 464.3 | 464.3 | 480.5 | 454.5 | 461.0 | 545 | 457.92 | 1.42% |
| 1994-07-08 | 0 | 0.705 | 0.700 | - | 0.650 | 0.710 | 110,000 | 75,900 | 0.6900 | 457.8 | 454.5 | - | 422.1 | 461.0 | 169 | 448.05 | 3.68% |
| 1994-07-07 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.720 | 350,000 | 248,500 | 0.7100 | 441.6 | 428.6 | 441.6 | 441.6 | 467.5 | 539 | 461.04 | -5.56% |
| 1994-07-06 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.720 | 140,000 | 100,800 | 0.7200 | 467.5 | 467.5 | 480.5 | 467.5 | 467.5 | 216 | 467.53 | -2.04% |
| 1994-07-05 | 0 | 0.735 | 0.730 | 0.735 | 0.730 | 0.740 | 590,000 | 434,080 | 0.7357 | 477.3 | 474.0 | 477.3 | 474.0 | 480.5 | 909 | 477.75 | 0.00% |
| 1994-07-04 | 0 | 0.735 | 0.735 | 0.760 | 0.720 | 0.750 | 308,000 | 227,240 | 0.7378 | 477.3 | 477.3 | 493.5 | 467.5 | 487.0 | 474 | 479.09 | -3.92% |
| 1994-07-01 | 0 | 0.765 | 0.760 | 0.770 | 0.765 | 0.765 | 30,000 | 22,950 | 0.7650 | 496.8 | 493.5 | 500.0 | 496.8 | 496.8 | 46 | 496.75 | -1.92% |
| 1994-06-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 1,326,000 | 1,042,120 | 0.7859 | 506.5 | 500.0 | 506.5 | 500.0 | 519.5 | 2,042 | 510.33 | 0.00% |
| 1994-06-29 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.770 | 152,000 | 116,020 | 0.7633 | 506.5 | 506.5 | 513.0 | 493.5 | 500.0 | 234 | 495.64 | -1.27% |
| 1994-06-28 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 720,000 | 572,600 | 0.7953 | 513.0 | 506.5 | 519.5 | 506.5 | 519.5 | 1,109 | 516.41 | -1.25% |
| 1994-06-27 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 590,000 | 471,600 | 0.7993 | 519.5 | 519.5 | 526.0 | 513.0 | 519.5 | 909 | 519.04 | -1.23% |
| 1994-06-24 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.820 | 934,000 | 758,300 | 0.8119 | 526.0 | 526.0 | 539.0 | 519.5 | 532.5 | 1,438 | 527.20 | 0.00% |
| 1994-06-23 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 176,000 | 143,780 | 0.8169 | 526.0 | 526.0 | 539.0 | 526.0 | 532.5 | 271 | 530.48 | 1.25% |
| 1994-06-22 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 454,000 | 363,200 | 0.8000 | 519.5 | 519.5 | 532.5 | 519.5 | 519.5 | 699 | 519.48 | -1.23% |
| 1994-06-21 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 336,000 | 270,540 | 0.8052 | 526.0 | 526.0 | 532.5 | 519.5 | 526.0 | 517 | 522.84 | -2.41% |
| 1994-06-20 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 152,000 | 125,120 | 0.8232 | 539.0 | 526.0 | 539.0 | 526.0 | 539.0 | 234 | 534.52 | -1.19% |
| 1994-06-17 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.860 | 406,000 | 341,100 | 0.8401 | 545.5 | 539.0 | 551.9 | 539.0 | 558.4 | 625 | 545.55 | 1.20% |
| 1994-06-16 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.840 | 1,828,000 | 1,512,000 | 0.8271 | 539.0 | 539.0 | 551.9 | 532.5 | 545.5 | 2,815 | 537.10 | 0.00% |
| 1994-06-15 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 1,114,000 | 932,420 | 0.8370 | 539.0 | 539.0 | 545.5 | 539.0 | 558.4 | 1,716 | 543.51 | -4.60% |
| 1994-06-10 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 3,030,000 | 2,600,400 | 0.8582 | 564.9 | 558.4 | 564.9 | 545.5 | 571.4 | 4,666 | 557.28 | -1.14% |
| 1994-06-09 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.940 | 11,146,000 | 10,006,740 | 0.8978 | 571.4 | 571.4 | 584.4 | 558.4 | 610.4 | 17,165 | 582.98 | 0.00% |
| 1994-06-08 | 0 | 0.880 | 0.880 | 0.900 | 0.770 | 0.900 | 17,081,000 | 14,185,000 | 0.8305 | 571.4 | 571.4 | 584.4 | 500.0 | 584.4 | 26,305 | 539.26 | 14.29% |
| 1994-06-07 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 1,306,000 | 1,024,160 | 0.7842 | 500.0 | 500.0 | 506.5 | 500.0 | 519.5 | 2,011 | 509.22 | 0.00% |
| 1994-06-06 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.810 | 4,032,000 | 3,122,640 | 0.7745 | 500.0 | 500.0 | 506.5 | 487.0 | 526.0 | 6,209 | 502.90 | -7.23% |
| 1994-06-03 | 0 | 0.830 | 0.820 | 0.850 | 0.810 | 0.830 | 944,000 | 775,360 | 0.8214 | 539.0 | 532.5 | 551.9 | 526.0 | 539.0 | 1,454 | 533.35 | -1.19% |
| 1994-06-02 | 0 | 0.840 | 0.820 | 0.850 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 545.5 | 532.5 | 551.9 | 545.5 | 545.5 | 46 | 545.45 | -2.33% |
| 1994-06-01 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 558.4 | 539.0 | 558.4 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 558.4 | 539.0 | 558.4 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.860 | 0.840 | 0.880 | 0.860 | 0.860 | 110,000 | 94,600 | 0.8600 | 558.4 | 545.5 | 571.4 | 558.4 | 558.4 | 169 | 558.44 | 0.00% |
| 1994-05-27 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.860 | 180,000 | 154,000 | 0.8556 | 558.4 | 558.4 | 571.4 | 551.9 | 558.4 | 277 | 555.56 | 1.18% |
| 1994-05-26 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 458,000 | 392,360 | 0.8567 | 551.9 | 551.9 | 558.4 | 545.5 | 558.4 | 705 | 556.29 | -1.16% |
| 1994-05-25 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.890 | 430,000 | 371,300 | 0.8635 | 558.4 | 558.4 | 564.9 | 545.5 | 577.9 | 662 | 560.71 | -1.15% |
| 1994-05-24 | 0 | 0.870 | 0.860 | 0.890 | 0.850 | 0.910 | 3,154,000 | 2,794,620 | 0.8861 | 564.9 | 558.4 | 577.9 | 551.9 | 590.9 | 4,857 | 575.36 | 1.16% |
| 1994-05-23 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 826,000 | 714,360 | 0.8648 | 558.4 | 558.4 | 564.9 | 558.4 | 571.4 | 1,272 | 561.59 | -2.27% |
| 1994-05-20 | 0 | 0.880 | 0.880 | 0.900 | 0.840 | 0.890 | 1,828,000 | 1,607,540 | 0.8794 | 571.4 | 571.4 | 584.4 | 545.5 | 577.9 | 2,815 | 571.04 | 6.02% |
| 1994-05-19 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.910 | 5,542,000 | 4,622,020 | 0.8340 | 539.0 | 539.0 | 545.5 | 519.5 | 590.9 | 8,535 | 541.56 | -9.78% |
| 1994-05-18 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 1,424,000 | 1,297,700 | 0.9113 | 597.4 | 590.9 | 597.4 | 584.4 | 597.4 | 2,193 | 591.76 | 1.10% |
| 1994-05-17 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 168,000 | 152,980 | 0.9106 | 590.9 | 584.4 | 597.4 | 590.9 | 597.4 | 259 | 591.30 | -1.09% |
| 1994-05-16 | 0 | 0.920 | 0.910 | 0.940 | 0.890 | 0.930 | 1,974,000 | 1,787,480 | 0.9055 | 597.4 | 590.9 | 610.4 | 577.9 | 603.9 | 3,040 | 587.99 | 0.00% |
| 1994-05-13 | 0 | 0.920 | 0.900 | 0.940 | 0.910 | 0.960 | 1,200,000 | 1,135,400 | 0.9462 | 597.4 | 584.4 | 610.4 | 590.9 | 623.4 | 1,848 | 614.39 | 0.00% |
| 1994-05-12 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 250,000 | 229,100 | 0.9164 | 597.4 | 597.4 | 603.9 | 590.9 | 597.4 | 385 | 595.07 | 0.00% |
| 1994-05-11 | 0 | 0.920 | 0.920 | 0.960 | 0.910 | 0.940 | 1,296,000 | 1,201,180 | 0.9268 | 597.4 | 597.4 | 623.4 | 590.9 | 610.4 | 1,996 | 601.84 | 0.00% |
| 1994-05-10 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 1,030,000 | 951,520 | 0.9238 | 597.4 | 590.9 | 597.4 | 590.9 | 603.9 | 1,586 | 599.87 | -1.08% |
| 1994-05-09 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.940 | 410,000 | 375,900 | 0.9168 | 603.9 | 597.4 | 610.4 | 590.9 | 610.4 | 631 | 595.34 | -1.59% |
| 1994-05-06 | 0 | 0.960 | 0.940 | 0.950 | 0.950 | 0.960 | 1,560,000 | 1,484,800 | 0.9518 | 613.6 | 600.9 | 607.2 | 607.2 | 613.6 | 2,441 | 608.39 | 5.49% |
| 1994-05-05 | 0 | 0.910 | 0.920 | 0.960 | 0.890 | 0.970 | 8,360,000 | 7,753,900 | 0.9275 | 581.7 | 588.1 | 613.6 | 568.9 | 620.0 | 13,079 | 592.86 | -1.09% |
| 1994-05-04 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 404,000 | 373,380 | 0.9242 | 588.1 | 581.7 | 588.1 | 581.7 | 607.2 | 632 | 590.76 | -1.08% |
| 1994-05-03 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.960 | 706,000 | 657,520 | 0.9313 | 594.5 | 581.7 | 594.5 | 581.7 | 613.6 | 1,104 | 595.31 | -5.10% |
| 1994-05-02 | 0 | 0.980 | 0.960 | 1.020 | 0.980 | 1.000 | 194,000 | 192,260 | 0.9910 | 626.4 | 613.6 | 652.0 | 626.4 | 639.2 | 304 | 633.47 | -4.85% |
| 1994-04-29 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 2,568,000 | 2,679,040 | 1.0432 | 658.4 | 658.4 | 664.8 | 658.4 | 677.6 | 4,017 | 666.84 | -2.83% |
| 1994-04-28 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 2,432,000 | 2,556,300 | 1.0511 | 677.6 | 671.2 | 677.6 | 671.2 | 677.6 | 3,805 | 671.87 | 0.95% |
| 1994-04-27 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 4,224,000 | 4,438,900 | 1.0509 | 671.2 | 671.2 | 677.6 | 671.2 | 677.6 | 6,608 | 671.72 | 0.00% |
| 1994-04-26 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 460,000 | 487,760 | 1.0603 | 671.2 | 671.2 | 683.9 | 671.2 | 683.9 | 720 | 677.78 | -0.94% |
| 1994-04-25 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 2,700,000 | 2,842,840 | 1.0529 | 677.6 | 671.2 | 677.6 | 671.2 | 683.9 | 4,224 | 673.02 | 0.95% |
| 1994-04-22 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.080 | 294,000 | 306,940 | 1.0440 | 671.2 | 658.4 | 671.2 | 658.4 | 690.3 | 460 | 667.34 | -1.87% |
| 1994-04-21 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.090 | 684,000 | 733,520 | 1.0724 | 683.9 | 677.6 | 690.3 | 677.6 | 696.7 | 1,070 | 685.48 | -5.31% |
| 1994-04-20 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.170 | 2,088,000 | 2,402,220 | 1.1505 | 722.3 | 715.9 | 728.7 | 722.3 | 747.9 | 3,267 | 735.40 | -1.74% |
| 1994-04-19 | 0 | 1.150 | 1.140 | 1.170 | 1.130 | 1.160 | 2,822,000 | 3,242,560 | 1.1490 | 735.1 | 728.7 | 747.9 | 722.3 | 741.5 | 4,415 | 734.46 | 0.00% |
| 1994-04-18 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.170 | 4,740,000 | 5,445,100 | 1.1488 | 735.1 | 735.1 | 741.5 | 722.3 | 747.9 | 7,415 | 734.29 | 3.60% |
| 1994-04-15 | 0 | 1.110 | 1.100 | 1.120 | 0.980 | 1.110 | 3,172,000 | 3,345,900 | 1.0548 | 709.5 | 703.1 | 715.9 | 626.4 | 709.5 | 4,962 | 674.25 | 9.90% |
| 1994-04-14 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.000 | 56,000 | 56,000 | 1.0000 | 645.6 | 645.6 | 652.0 | 639.2 | 639.2 | 88 | 639.20 | 2.02% |
| 1994-04-13 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.050 | 5,002,000 | 4,972,420 | 0.9941 | 632.8 | 632.8 | 639.2 | 632.8 | 671.2 | 7,825 | 635.42 | -5.71% |
| 1994-04-12 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 1,224,000 | 1,279,540 | 1.0454 | 671.2 | 664.8 | 671.2 | 652.0 | 677.6 | 1,915 | 668.21 | 1.94% |
| 1994-04-11 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 734,000 | 757,760 | 1.0324 | 658.4 | 652.0 | 664.8 | 652.0 | 671.2 | 1,148 | 659.90 | 3.00% |
| 1994-04-08 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.030 | 608,000 | 613,140 | 1.0085 | 639.2 | 626.4 | 639.2 | 620.0 | 658.4 | 951 | 644.61 | 0.00% |
| 1994-04-07 | 0 | 1.000 | 1.000 | 1.040 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 639.2 | 639.2 | 664.8 | 632.8 | 632.8 | 16 | 632.81 | 0.00% |
| 1994-04-06 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 102,000 | 102,000 | 1.0000 | 639.2 | 639.2 | - | 639.2 | 639.2 | 160 | 639.20 | -1.96% |
| 1994-03-31 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.030 | 30,000 | 30,800 | 1.0267 | 652.0 | 652.0 | 677.6 | 652.0 | 658.4 | 47 | 656.25 | 0.99% |
| 1994-03-30 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.050 | 130,000 | 133,300 | 1.0254 | 645.6 | 645.6 | 664.8 | 645.6 | 671.2 | 203 | 655.43 | -2.88% |
| 1994-03-29 | 0 | 1.040 | 1.030 | 1.060 | 1.010 | 1.050 | 436,000 | 447,260 | 1.0258 | 664.8 | 658.4 | 677.6 | 645.6 | 671.2 | 682 | 655.71 | 2.97% |
| 1994-03-28 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 1,130,000 | 1,142,800 | 1.0113 | 645.6 | 639.2 | 645.6 | 639.2 | 658.4 | 1,768 | 646.45 | 0.00% |
| 1994-03-25 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.030 | 398,000 | 401,380 | 1.0085 | 645.6 | 639.2 | 652.0 | 639.2 | 658.4 | 623 | 644.63 | -1.94% |
| 1994-03-24 | 0 | 1.030 | 1.020 | 1.060 | 0.940 | 1.030 | 1,270,000 | 1,279,500 | 1.0075 | 658.4 | 652.0 | 677.6 | 600.9 | 658.4 | 1,987 | 643.99 | 7.29% |
| 1994-03-23 | 0 | 0.960 | 0.950 | 0.980 | 0.940 | 0.960 | 290,000 | 277,300 | 0.9562 | 613.6 | 607.2 | 626.4 | 600.9 | 613.6 | 454 | 611.21 | 0.00% |
| 1994-03-22 | 0 | 0.960 | 0.960 | 0.980 | 0.930 | 0.960 | 572,000 | 539,600 | 0.9434 | 613.6 | 613.6 | 626.4 | 594.5 | 613.6 | 895 | 603.00 | 4.35% |
| 1994-03-21 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.960 | 1,030,000 | 967,020 | 0.9389 | 588.1 | 581.7 | 594.5 | 581.7 | 613.6 | 1,611 | 600.12 | -6.12% |
| 1994-03-18 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.070 | 1,905,000 | 1,991,900 | 1.0456 | 626.4 | 613.6 | 626.4 | 613.6 | 683.9 | 2,980 | 668.36 | -7.55% |
| 1994-03-17 | 0 | 1.060 | 1.050 | 1.090 | 1.060 | 1.120 | 638,000 | 695,560 | 1.0902 | 677.6 | 671.2 | 696.7 | 677.6 | 715.9 | 998 | 696.87 | -7.83% |
| 1994-03-16 | 0 | 1.150 | 1.120 | 1.190 | 1.140 | 1.150 | 274,000 | 312,460 | 1.1404 | 735.1 | 715.9 | 760.7 | 728.7 | 735.1 | 429 | 728.93 | 0.00% |
| 1994-03-15 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 308,000 | 358,440 | 1.1638 | 735.1 | 735.1 | 741.5 | 735.1 | 754.3 | 482 | 743.88 | -1.71% |
| 1994-03-14 | 0 | 1.170 | - | - | 1.180 | 1.190 | 66,000 | 78,080 | 1.1830 | 747.9 | - | - | 754.3 | 760.7 | 103 | 756.20 | 0.00% |
| 1994-03-11 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 308,000 | 360,480 | 1.1704 | 747.9 | 741.5 | 747.9 | 741.5 | 754.3 | 482 | 748.12 | -1.68% |
| 1994-03-10 | 0 | 1.190 | 1.170 | 1.220 | 1.160 | 1.220 | 804,000 | 966,700 | 1.2024 | 760.7 | 747.9 | 779.8 | 741.5 | 779.8 | 1,258 | 768.56 | 5.31% |
| 1994-03-09 | 0 | 1.130 | 1.100 | 1.150 | 1.130 | 1.160 | 80,000 | 91,300 | 1.1413 | 722.3 | 703.1 | 735.1 | 722.3 | 741.5 | 125 | 729.49 | -2.59% |
| 1994-03-08 | 0 | 1.160 | 1.160 | 1.180 | 1.120 | 1.160 | 274,000 | 314,620 | 1.1482 | 741.5 | 741.5 | 754.3 | 715.9 | 741.5 | 429 | 733.97 | 0.87% |
| 1994-03-07 | 0 | 1.150 | 1.110 | 1.150 | 1.130 | 1.180 | 108,000 | 124,220 | 1.1502 | 735.1 | 709.5 | 735.1 | 722.3 | 754.3 | 169 | 735.20 | 0.00% |
| 1994-03-04 | 0 | 1.150 | 1.150 | - | 1.110 | 1.150 | 210,000 | 237,600 | 1.1314 | 735.1 | 735.1 | - | 709.5 | 735.1 | 329 | 723.21 | 5.50% |
| 1994-03-03 | 0 | 1.090 | 1.100 | 1.110 | 1.060 | 1.140 | 384,000 | 427,680 | 1.1138 | 696.7 | 703.1 | 709.5 | 677.6 | 728.7 | 601 | 711.91 | -6.84% |
| 1994-03-02 | 0 | 1.170 | 1.160 | 1.190 | 1.150 | 1.190 | 94,000 | 109,540 | 1.1653 | 747.9 | 741.5 | 760.7 | 735.1 | 760.7 | 147 | 744.88 | -3.31% |
| 1994-03-01 | 0 | 1.210 | - | 1.210 | - | - | 0 | 0 | - | 773.4 | - | 773.4 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 1.210 | 1.180 | 1.210 | 1.160 | 1.220 | 142,000 | 171,400 | 1.2070 | 773.4 | 754.3 | 773.4 | 741.5 | 779.8 | 222 | 771.55 | 4.31% |
| 1994-02-25 | 0 | 1.160 | 1.190 | 1.200 | 1.140 | 1.200 | 306,000 | 357,160 | 1.1672 | 741.5 | 760.7 | 767.0 | 728.7 | 767.0 | 479 | 746.07 | -7.20% |
| 1994-02-24 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 40,000 | 49,800 | 1.2450 | 799.0 | 786.2 | 799.0 | 786.2 | 799.0 | 63 | 795.81 | -1.57% |
| 1994-02-23 | 0 | 1.270 | - | 1.270 | 1.270 | 1.280 | 28,000 | 35,760 | 1.2771 | 811.8 | - | 811.8 | 811.8 | 818.2 | 44 | 816.36 | -0.78% |
| 1994-02-22 | 0 | 1.280 | 1.270 | 1.290 | 1.260 | 1.300 | 200,000 | 256,240 | 1.2812 | 818.2 | 811.8 | 824.6 | 805.4 | 831.0 | 313 | 818.95 | -1.54% |
| 1994-02-21 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.300 | 350,000 | 450,720 | 1.2878 | 831.0 | 831.0 | 837.4 | 818.2 | 831.0 | 548 | 823.15 | 0.00% |
| 1994-02-18 | 0 | 1.300 | 1.300 | - | 1.280 | 1.300 | 656,000 | 847,120 | 1.2913 | 831.0 | 831.0 | - | 818.2 | 831.0 | 1,026 | 825.43 | 0.00% |
| 1994-02-17 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.300 | 494,000 | 639,260 | 1.2940 | 831.0 | 831.0 | 837.4 | 824.6 | 831.0 | 773 | 827.16 | 1.56% |
| 1994-02-16 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.310 | 140,000 | 180,820 | 1.2916 | 818.2 | 811.8 | 824.6 | 818.2 | 837.4 | 219 | 825.58 | -1.54% |
| 1994-02-15 | 0 | 1.300 | 1.290 | 1.330 | 1.290 | 1.330 | 1,680,000 | 2,185,560 | 1.3009 | 831.0 | 824.6 | 850.1 | 824.6 | 850.1 | 2,628 | 831.56 | 0.00% |
| 1994-02-14 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 482,000 | 627,080 | 1.3010 | 831.0 | 831.0 | 843.8 | 831.0 | 843.8 | 754 | 831.60 | -1.52% |
| 1994-02-09 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 843.8 | 837.4 | 850.1 | 831.0 | 831.0 | 6 | 830.97 | 0.00% |
| 1994-02-08 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.320 | 656,000 | 852,300 | 1.2992 | 843.8 | 843.8 | 850.1 | 824.6 | 843.8 | 1,026 | 830.48 | 3.13% |
| 1994-02-07 | 0 | 1.280 | 1.320 | 1.360 | 1.280 | 1.350 | 734,000 | 959,060 | 1.3066 | 818.2 | 843.8 | 869.3 | 818.2 | 862.9 | 1,148 | 835.20 | -6.57% |
| 1994-02-04 | 0 | 1.370 | 1.360 | 1.380 | 1.330 | 1.380 | 782,000 | 1,060,400 | 1.3560 | 875.7 | 869.3 | 882.1 | 850.1 | 882.1 | 1,223 | 866.77 | 0.74% |
| 1994-02-03 | 0 | 1.360 | 1.360 | 1.380 | 1.310 | 1.370 | 650,000 | 877,340 | 1.3498 | 869.3 | 869.3 | 882.1 | 837.4 | 875.7 | 1,017 | 862.77 | 3.03% |
| 1994-02-02 | 0 | 1.320 | 1.320 | 1.340 | 1.260 | 1.350 | 962,000 | 1,260,600 | 1.3104 | 843.8 | 843.8 | 856.5 | 805.4 | 862.9 | 1,505 | 837.61 | 4.76% |
| 1994-02-01 | 0 | 1.260 | 1.240 | 1.260 | 1.250 | 1.340 | 788,000 | 1,008,040 | 1.2792 | 805.4 | 792.6 | 805.4 | 799.0 | 856.5 | 1,233 | 817.70 | -5.97% |
| 1994-01-31 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.400 | 1,030,000 | 1,389,500 | 1.3490 | 856.5 | 843.8 | 856.5 | 843.8 | 894.9 | 1,611 | 862.31 | -4.96% |
| 1994-01-28 | 0 | 1.410 | 1.360 | 1.400 | 1.360 | 1.430 | 1,132,000 | 1,575,580 | 1.3919 | 901.3 | 869.3 | 894.9 | 869.3 | 914.1 | 1,771 | 889.68 | 0.71% |
| 1994-01-27 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.460 | 762,000 | 1,081,240 | 1.4190 | 894.9 | 888.5 | 894.9 | 888.5 | 933.2 | 1,192 | 907.00 | -1.41% |
| 1994-01-26 | 0 | 1.420 | 1.420 | 1.440 | 1.400 | 1.440 | 302,000 | 426,520 | 1.4123 | 907.7 | 907.7 | 920.5 | 894.9 | 920.5 | 472 | 902.76 | -2.07% |
| 1994-01-25 | 0 | 1.450 | 1.450 | 1.480 | 1.420 | 1.500 | 1,958,000 | 2,845,020 | 1.4530 | 926.8 | 926.8 | 946.0 | 907.7 | 958.8 | 3,063 | 928.78 | -4.61% |
| 1994-01-24 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.550 | 138,000 | 210,660 | 1.5265 | 971.6 | 971.6 | 978.0 | 971.6 | 990.8 | 216 | 975.76 | 0.00% |
| 1994-01-21 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.540 | 754,000 | 1,149,700 | 1.5248 | 971.6 | 971.6 | 978.0 | 971.6 | 984.4 | 1,180 | 974.66 | 0.00% |
| 1994-01-20 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.560 | 1,576,000 | 2,409,480 | 1.5289 | 971.6 | 971.6 | 978.0 | 971.6 | 997.2 | 2,466 | 977.25 | -2.56% |
| 1994-01-19 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.580 | 1,496,000 | 2,321,240 | 1.5516 | 997.2 | 997.2 | 1,004 | 984.4 | 1,010 | 2,340 | 991.81 | -1.27% |
| 1994-01-18 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.590 | 1,300,000 | 2,050,300 | 1.5772 | 1,010 | 1,010 | 1,016 | 1,004 | 1,016 | 2,034 | 1,008.1 | 3.27% |
| 1994-01-17 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.550 | 960,000 | 1,462,320 | 1.5233 | 978.0 | 978.0 | 984.4 | 965.2 | 990.8 | 1,502 | 973.67 | -1.92% |
| 1994-01-14 | 0 | 1.560 | 1.550 | 1.560 | 1.500 | 1.580 | 1,158,000 | 1,789,580 | 1.5454 | 997.2 | 990.8 | 997.2 | 958.8 | 1,010 | 1,812 | 987.83 | 0.65% |
| 1994-01-13 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.610 | 1,172,000 | 1,843,000 | 1.5725 | 990.8 | 990.8 | 997.2 | 990.8 | 1,029 | 1,834 | 1,005.2 | -3.13% |
| 1994-01-12 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.640 | 1,712,000 | 2,743,720 | 1.6026 | 1,023 | 1,023 | 1,029 | 1,016 | 1,048 | 2,678 | 1,024.4 | -1.23% |
| 1994-01-11 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.670 | 1,904,000 | 3,098,180 | 1.6272 | 1,036 | 1,036 | 1,042 | 1,029 | 1,067 | 2,979 | 1,040.1 | -1.22% |
| 1994-01-10 | 0 | 1.640 | 1.620 | 1.640 | 1.600 | 1.670 | 2,038,000 | 3,309,920 | 1.6241 | 1,048 | 1,036 | 1,048 | 1,023 | 1,067 | 3,188 | 1,038.1 | 5.13% |
| 1994-01-07 | 0 | 1.560 | 1.560 | 1.580 | 1.550 | 1.640 | 1,188,000 | 1,890,540 | 1.5914 | 997.2 | 997.2 | 1,010 | 990.8 | 1,048 | 1,859 | 1,017.2 | -4.29% |
| 1994-01-06 | 0 | 1.630 | 1.620 | 1.630 | 1.550 | 1.680 | 6,132,000 | 9,992,720 | 1.6296 | 1,042 | 1,036 | 1,042 | 990.8 | 1,074 | 9,593 | 1,041.6 | 5.16% |
| 1994-01-05 | 0 | 1.550 | 1.550 | 1.570 | 1.430 | 1.570 | 1,834,000 | 2,775,160 | 1.5132 | 990.8 | 990.8 | 1,004 | 914.1 | 1,004 | 2,869 | 967.23 | 9.93% |
| 1994-01-04 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.490 | 1,662,000 | 2,394,040 | 1.4405 | 901.3 | 894.9 | 907.7 | 894.9 | 952.4 | 2,600 | 920.75 | -6.00% |
| 1994-01-03 | 0 | 1.500 | 1.480 | 1.540 | 1.480 | 1.570 | 1,058,000 | 1,644,780 | 1.5546 | 958.8 | 946.0 | 984.4 | 946.0 | 1,004 | 1,655 | 993.72 |
Copyright & disclaimer, Privacy policy