Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1361 % |
|---|---|
| 2025-11-07 | 257.07 |
| 2025-11-06 | 258.87 |
| 2025-11-05 | 256.47 |
| 2025-11-04 | 250.48 |
| 2025-11-03 | 253.48 |
| 2025-10-31 | 252.28 |
| 2025-10-30 | 252.88 |
| 2025-10-28 | 255.87 |
| 2025-10-27 | 269.05 |
| 2025-10-24 | 274.44 |
| 2025-10-23 | 267.85 |
| 2025-10-22 | 260.07 |
| 2025-10-21 | 265.46 |
| 2025-10-20 | 256.47 |
| 2025-10-17 | 250.48 |
| 2025-10-16 | 252.28 |
| 2025-10-15 | 252.28 |
| 2025-10-14 | 251.08 |
| 2025-10-13 | 255.87 |
| 2025-10-10 | 254.07 |
| 2025-10-09 | 258.27 |
| 2025-10-08 | 258.87 |
| 2025-10-06 | 261.86 |
| 2025-10-03 | 260.07 |
| 2025-10-02 | 259.47 |
| 2025-09-30 | 275.04 |
| 2025-09-29 | 252.28 |
| 2025-09-26 | 238.50 |
| 2025-09-25 | 236.10 |
| 2025-09-24 | 236.70 |
| 2025-09-23 | 233.11 |
| 2025-09-22 | 238.50 |
| 2025-09-19 | 240.89 |
| 2025-09-18 | 237.30 |
| 2025-09-17 | 246.29 |
| 2025-09-16 | 251.68 |
| 2025-09-15 | 255.27 |
| 2025-09-12 | 262.46 |
| 2025-09-11 | 261.26 |
| 2025-09-10 | 262.46 |
| 2025-09-09 | 258.03 |
| 2025-09-08 | 258.03 |
| 2025-09-05 | 262.66 |
| 2025-09-04 | 255.13 |
| 2025-09-03 | 260.93 |
| 2025-09-02 | 259.77 |
| 2025-09-01 | 267.88 |
| 2025-08-29 | 268.46 |
| 2025-08-28 | 254.55 |
| 2025-08-27 | 251.08 |
| 2025-08-26 | 248.76 |
| 2025-08-25 | 251.66 |
| 2025-08-22 | 251.66 |
| 2025-08-21 | 252.24 |
| 2025-08-20 | 252.82 |
| 2025-08-19 | 255.13 |
| 2025-08-18 | 252.82 |
| 2025-08-15 | 244.70 |
| 2025-08-14 | 240.07 |
| 2025-08-13 | 233.70 |
| 2025-08-12 | 267.88 |
| 2025-08-11 | 263.24 |
| 2025-08-08 | 285.26 |
| 2025-08-07 | 273.67 |
| 2025-08-06 | 275.41 |
| 2025-08-05 | 270.20 |
| 2025-08-04 | 271.93 |
| 2025-08-01 | 262.66 |
| 2025-07-31 | 260.93 |
| 2025-07-30 | 272.51 |
| 2025-07-29 | 247.60 |
| 2025-07-28 | 236.01 |
| 2025-07-25 | 216.32 |
| 2025-07-24 | 206.47 |
| 2025-07-23 | 212.84 |
| 2025-07-22 | 216.90 |
| 2025-07-21 | 209.94 |
| 2025-07-18 | 198.36 |
| 2025-07-17 | 193.72 |
| 2025-07-16 | 192.56 |
| 2025-07-15 | 190.25 |
| 2025-07-14 | 186.19 |
| 2025-07-11 | 189.09 |
| 2025-07-10 | 186.77 |
| 2025-07-09 | 191.41 |
| 2025-07-08 | 198.36 |
| 2025-07-07 | 198.36 |
| 2025-07-04 | 198.94 |
| 2025-07-03 | 192.56 |
| 2025-07-02 | 190.25 |
| 2025-06-30 | 189.09 |
| 2025-06-27 | 189.09 |
| 2025-06-26 | 183.29 |
| 2025-06-25 | 171.13 |
| 2025-06-24 | 171.71 |
| 2025-06-23 | 168.23 |
| 2025-06-20 | 166.49 |
| 2025-06-19 | 164.76 |
| 2025-06-18 | 168.81 |
| 2025-06-17 | 165.34 |
| 2025-06-16 | 164.76 |
| 2025-06-13 | 164.18 |
| 2025-06-12 | 166.49 |
| 2025-06-11 | 173.45 |
| 2025-06-10 | 171.71 |
| 2025-06-09 | 161.86 |
| 2025-06-06 | 160.12 |
| 2025-06-05 | 156.07 |
| 2025-06-04 | 154.91 |
| 2025-06-03 | 154.33 |
| 2025-06-02 | 151.43 |
| 2025-05-30 | 149.69 |
| 2025-05-29 | 157.80 |
| 2025-05-28 | 149.11 |
| 2025-05-27 | 149.69 |
| 2025-05-26 | 146.22 |
| 2025-05-23 | 149.69 |
| 2025-05-22 | 152.59 |
| 2025-05-21 | 152.59 |
| 2025-05-20 | 154.33 |
| 2025-05-19 | 147.96 |
| 2025-05-16 | 150.27 |
| 2025-05-15 | 153.17 |
| 2025-05-14 | 152.59 |
| 2025-05-13 | 150.85 |
| 2025-05-12 | 152.59 |
| 2025-05-09 | 148.53 |
| 2025-05-08 | 148.53 |
| 2025-05-07 | 151.43 |
| 2025-05-06 | 146.80 |
| 2025-05-02 | 140.42 |
| 2025-04-30 | 146.80 |
| 2025-04-29 | 139.27 |
| 2025-04-28 | 141.58 |
| 2025-04-25 | 137.62 |
| 2025-04-24 | 138.19 |
| 2025-04-23 | 143.28 |
| 2025-04-22 | 138.75 |
| 2025-04-17 | 138.19 |
| 2025-04-16 | 134.23 |
| 2025-04-15 | 139.89 |
| 2025-04-14 | 141.58 |
| 2025-04-11 | 137.62 |
| 2025-04-10 | 135.36 |
| 2025-04-09 | 135.93 |
| 2025-04-08 | 132.53 |
| 2025-04-07 | 130.83 |
| 2025-04-03 | 153.46 |
| 2025-04-02 | 151.77 |
| 2025-04-01 | 152.33 |
| 2025-03-31 | 150.63 |
| 2025-03-28 | 154.60 |
| 2025-03-27 | 160.82 |
| 2025-03-26 | 153.46 |
| 2025-03-25 | 154.03 |
| 2025-03-24 | 155.73 |
| 2025-03-21 | 156.86 |
| 2025-03-20 | 166.48 |
| 2025-03-19 | 173.27 |
| 2025-03-18 | 176.09 |
| 2025-03-17 | 172.70 |
| 2025-03-14 | 167.04 |
| 2025-03-13 | 154.03 |
| 2025-03-12 | 159.69 |
| 2025-03-11 | 156.29 |
| 2025-03-10 | 151.20 |
| 2025-03-07 | 157.99 |
| 2025-03-06 | 142.71 |
| 2025-03-05 | 139.32 |
| 2025-03-04 | 135.93 |
| 2025-03-03 | 131.40 |
| 2025-02-28 | 130.27 |
| 2025-02-27 | 134.79 |
| 2025-02-26 | 127.44 |
| 2025-02-25 | 122.35 |
| 2025-02-24 | 125.74 |
| 2025-02-21 | 121.22 |
| 2025-02-20 | 120.65 |
| 2025-02-19 | 122.91 |
| 2025-02-18 | 121.78 |
| 2025-02-17 | 124.61 |
| 2025-02-14 | 129.14 |
| 2025-02-13 | 118.95 |
| 2025-02-12 | 122.91 |
| 2025-02-11 | 121.78 |
| 2025-02-10 | 129.14 |
| 2025-02-07 | 131.96 |
| 2025-02-06 | 136.49 |
| 2025-02-05 | 137.06 |
| 2025-02-04 | 138.75 |
| 2025-02-03 | 131.96 |
| 2025-01-28 | 137.06 |
| 2025-01-27 | 134.23 |
| 2025-01-24 | 125.74 |
| 2025-01-23 | 124.04 |
| 2025-01-22 | 124.61 |
| 2025-01-21 | 129.70 |
| 2025-01-20 | 129.14 |
| 2025-01-17 | 127.44 |
| 2025-01-16 | 128.00 |
| 2025-01-15 | 122.91 |
| 2025-01-14 | 126.31 |
| 2025-01-13 | 118.95 |
| 2025-01-10 | 122.35 |
| 2025-01-09 | 126.31 |
| 2025-01-08 | 126.87 |
| 2025-01-07 | 133.10 |
| 2025-01-06 | 130.83 |
| 2025-01-03 | 133.10 |
| 2025-01-02 | 138.19 |
| 2024-12-31 | 139.89 |
| 2024-12-30 | 138.75 |
| 2024-12-27 | 138.75 |
| 2024-12-24 | 138.19 |
| 2024-12-23 | 139.32 |
| 2024-12-20 | 138.19 |
| 2024-12-19 | 139.89 |
| 2024-12-18 | 141.02 |
| 2024-12-17 | 141.02 |
| 2024-12-16 | 140.45 |
| 2024-12-13 | 144.41 |
| 2024-12-12 | 145.54 |
| 2024-12-11 | 137.62 |
| 2024-12-10 | 138.19 |
| 2024-12-09 | 141.02 |
| 2024-12-06 | 137.06 |
| 2024-12-05 | 131.96 |
| 2024-12-04 | 130.83 |
| 2024-12-03 | 127.44 |
| 2024-12-02 | 122.91 |
| 2024-11-29 | 125.18 |
| 2024-11-28 | 120.08 |
| 2024-11-27 | 120.65 |
| 2024-11-26 | 117.25 |
| 2024-11-25 | 114.99 |
| 2024-11-22 | 109.33 |
| 2024-11-21 | 114.99 |
| 2024-11-20 | 115.56 |
| 2024-11-19 | 116.69 |
| 2024-11-18 | 112.73 |
| 2024-11-15 | 113.29 |
| 2024-11-14 | 113.29 |
| 2024-11-13 | 116.69 |
| 2024-11-12 | 121.22 |
| 2024-11-11 | 130.27 |
| 2024-11-08 | 133.66 |
| 2024-11-07 | 133.66 |
| 2024-11-06 | 130.27 |
| 2024-11-05 | 132.53 |
| 2024-11-04 | 129.70 |
| 2024-11-01 | 129.14 |
| 2024-10-31 | 126.87 |
| 2024-10-30 | 128.00 |
| 2024-10-29 | 130.83 |
| 2024-10-28 | 130.83 |
| 2024-10-25 | 130.27 |
| 2024-10-24 | 124.04 |
| 2024-10-23 | 127.44 |
| 2024-10-22 | 128.57 |
| 2024-10-21 | 127.44 |
| 2024-10-18 | 133.66 |
| 2024-10-17 | 125.74 |
| 2024-10-16 | 133.10 |
| 2024-10-15 | 131.96 |
| 2024-10-14 | 139.32 |
| 2024-10-10 | 149.50 |
| 2024-10-09 | 143.28 |
| 2024-10-08 | 147.24 |
| 2024-10-07 | 163.65 |
| 2024-10-04 | 148.37 |
| 2024-10-03 | 144.98 |
| 2024-10-02 | 149.50 |
| 2024-09-30 | 140.45 |
| 2024-09-27 | 130.83 |
| 2024-09-26 | 120.65 |
| 2024-09-25 | 105.94 |
| 2024-09-24 | 100.85 |
| 2024-09-23 | 84.44 |
| 2024-09-20 | 86.70 |
| 2024-09-19 | 85.57 |
| 2024-09-17 | 85.01 |
| 2024-09-16 | 85.01 |
| 2024-09-13 | 85.01 |
| 2024-09-12 | 84.44 |
| 2024-09-11 | 85.57 |
| 2024-09-10 | 85.01 |
| 2024-09-09 | 87.27 |
| 2024-09-05 | 91.80 |
| 2024-09-04 | 88.97 |
| 2024-09-03 | 94.62 |
| 2024-09-02 | 92.36 |
| 2024-08-30 | 99.15 |
| 2024-08-29 | 100.85 |
| 2024-08-28 | 98.02 |
| 2024-08-27 | 101.41 |
| 2024-08-26 | 105.94 |
| 2024-08-23 | 97.45 |
| 2024-08-22 | 94.91 |
| 2024-08-21 | 95.45 |
| 2024-08-20 | 97.07 |
| 2024-08-19 | 100.85 |
| 2024-08-16 | 93.29 |
| 2024-08-15 | 92.75 |
| 2024-08-14 | 87.35 |
| 2024-08-13 | 87.35 |
| 2024-08-12 | 87.35 |
| 2024-08-09 | 83.57 |
| 2024-08-08 | 77.63 |
| 2024-08-07 | 76.01 |
| 2024-08-06 | 73.85 |
| 2024-08-05 | 73.85 |
| 2024-08-02 | 76.01 |
| 2024-08-01 | 80.33 |
| 2024-07-31 | 85.73 |
| 2024-07-30 | 81.41 |
| 2024-07-29 | 84.65 |
| 2024-07-26 | 86.81 |
| 2024-07-25 | 87.89 |
| 2024-07-24 | 91.67 |
| 2024-07-23 | 96.53 |
| 2024-07-22 | 98.15 |
| 2024-07-19 | 97.07 |
| 2024-07-18 | 100.85 |
| 2024-07-17 | 104.09 |
| 2024-07-16 | 101.93 |
| 2024-07-15 | 108.40 |
| 2024-07-12 | 115.42 |
| 2024-07-11 | 112.18 |
| 2024-07-10 | 105.17 |
| 2024-07-09 | 105.17 |
| 2024-07-08 | 106.78 |
| 2024-07-05 | 110.56 |
| 2024-07-04 | 114.88 |
| 2024-07-03 | 114.88 |
| 2024-07-02 | 113.80 |
| 2024-06-28 | 117.58 |
| 2024-06-27 | 115.96 |
| 2024-06-26 | 124.06 |
| 2024-06-25 | 126.22 |
| 2024-06-24 | 124.06 |
| 2024-06-21 | 124.06 |
| 2024-06-20 | 125.14 |
| 2024-06-19 | 131.62 |
| 2024-06-18 | 124.60 |
| 2024-06-17 | 126.76 |
| 2024-06-14 | 127.84 |
| 2024-06-13 | 134.86 |
| 2024-06-12 | 135.40 |
| 2024-06-11 | 137.02 |
| 2024-06-07 | 148.90 |
| 2024-06-06 | 147.82 |
| 2024-06-05 | 147.28 |
| 2024-06-04 | 147.82 |
| 2024-06-03 | 145.66 |
| 2024-05-31 | 140.80 |
| 2024-05-30 | 140.26 |
| 2024-05-29 | 138.64 |
| 2024-05-28 | 142.42 |
| 2024-05-27 | 142.42 |
| 2024-05-24 | 132.70 |
| 2024-05-23 | 141.88 |
| 2024-05-22 | 151.06 |
| 2024-05-21 | 147.28 |
| 2024-05-20 | 157.00 |
| 2024-05-17 | 154.84 |
| 2024-05-16 | 148.90 |
| 2024-05-14 | 159.70 |
| 2024-05-13 | 157.54 |
| 2024-05-10 | 157.00 |
| 2024-05-09 | 157.00 |
| 2024-05-08 | 150.52 |
| 2024-05-07 | 153.22 |
| 2024-05-06 | 157.00 |
| 2024-05-03 | 155.92 |
| 2024-05-02 | 157.54 |
| 2024-04-30 | 157.00 |
| 2024-04-29 | 149.98 |
| 2024-04-26 | 148.95 |
| 2024-04-25 | 143.19 |
| 2024-04-24 | 145.81 |
| 2024-04-23 | 138.47 |
| 2024-04-22 | 129.04 |
| 2024-04-19 | 133.75 |
| 2024-04-18 | 133.75 |
| 2024-04-17 | 127.99 |
| 2024-04-16 | 133.23 |
| 2024-04-15 | 138.99 |
| 2024-04-12 | 143.19 |
| 2024-04-11 | 145.28 |
| 2024-04-10 | 154.19 |
| 2024-04-09 | 137.95 |
| 2024-04-08 | 143.19 |
| 2024-04-05 | 140.57 |
| 2024-04-03 | 145.28 |
| 2024-04-02 | 146.86 |
| 2024-03-28 | 141.09 |
| 2024-03-27 | 135.32 |
| 2024-03-26 | 139.52 |
| 2024-03-25 | 138.99 |
| 2024-03-22 | 135.32 |
| 2024-03-21 | 138.47 |
| 2024-03-20 | 134.28 |
| 2024-03-19 | 133.75 |
| 2024-03-18 | 133.23 |
| 2024-03-15 | 134.28 |
| 2024-03-14 | 133.75 |
| 2024-03-13 | 140.04 |
| 2024-03-12 | 127.46 |
| 2024-03-11 | 125.89 |
| 2024-03-08 | 124.84 |
| 2024-03-07 | 121.70 |
| 2024-03-06 | 121.70 |
| 2024-03-05 | 112.79 |
| 2024-03-04 | 118.55 |
| 2024-03-01 | 121.70 |
| 2024-02-29 | 119.60 |
| 2024-02-28 | 115.93 |
| 2024-02-27 | 119.08 |
| 2024-02-26 | 117.51 |
| 2024-02-23 | 117.51 |
| 2024-02-22 | 110.69 |
| 2024-02-21 | 107.02 |
| 2024-02-20 | 100.21 |
| 2024-02-19 | 98.64 |
| 2024-02-16 | 99.69 |
| 2024-02-15 | 93.92 |
| 2024-02-14 | 93.40 |
| 2024-02-09 | 92.87 |
| 2024-02-08 | 92.35 |
| 2024-02-07 | 92.35 |
| 2024-02-06 | 93.92 |
| 2024-02-05 | 82.91 |
| 2024-02-02 | 81.87 |
| 2024-02-01 | 83.44 |
| 2024-01-31 | 80.29 |
| 2024-01-30 | 81.34 |
| 2024-01-29 | 91.82 |
| 2024-01-26 | 91.82 |
| 2024-01-25 | 94.97 |
| 2024-01-24 | 95.49 |
| 2024-01-23 | 87.11 |
| 2024-01-22 | 83.44 |
| 2024-01-19 | 87.11 |
| 2024-01-18 | 88.16 |
| 2024-01-17 | 87.63 |
| 2024-01-16 | 90.78 |
| 2024-01-15 | 89.73 |
| 2024-01-12 | 89.20 |
| 2024-01-11 | 83.44 |
| 2024-01-10 | 77.67 |
| 2024-01-09 | 75.58 |
| 2024-01-08 | 71.91 |
| 2024-01-05 | 79.25 |
| 2024-01-04 | 80.82 |
| 2024-01-03 | 72.96 |
| 2024-01-02 | 73.48 |
| 2023-12-29 | 81.87 |
| 2023-12-28 | 80.29 |
| 2023-12-27 | 69.29 |
| 2023-12-22 | 70.86 |
| 2023-12-21 | 75.58 |
| 2023-12-20 | 74.53 |
| 2023-12-19 | 69.29 |
| 2023-12-18 | 76.62 |
| 2023-12-15 | 76.62 |
| 2023-12-14 | 79.25 |
| 2023-12-13 | 75.05 |
| 2023-12-12 | 79.25 |
| 2023-12-11 | 77.15 |
| 2023-12-08 | 79.25 |
| 2023-12-07 | 77.67 |
| 2023-12-06 | 80.29 |
| 2023-12-05 | 76.62 |
| 2023-12-04 | 74.53 |
| 2023-12-01 | 81.34 |
| 2023-11-30 | 84.49 |
| 2023-11-29 | 80.82 |
| 2023-11-28 | 82.91 |
| 2023-11-27 | 91.30 |
| 2023-11-24 | 90.25 |
| 2023-11-23 | 88.68 |
| 2023-11-22 | 95.49 |
| 2023-11-21 | 101.78 |
| 2023-11-20 | 97.06 |
| 2023-11-17 | 93.40 |
| 2023-11-16 | 96.54 |
| 2023-11-15 | 86.06 |
| 2023-11-14 | 88.16 |
| 2023-11-13 | 92.87 |
| 2023-11-10 | 92.87 |
| 2023-11-09 | 92.87 |
| 2023-11-08 | 98.64 |
| 2023-11-07 | 100.21 |
| 2023-11-06 | 106.50 |
| 2023-11-03 | 103.88 |
| 2023-11-02 | 100.73 |
| 2023-11-01 | 101.78 |
| 2023-10-31 | 99.69 |
| 2023-10-30 | 99.69 |
| 2023-10-27 | 102.83 |
| 2023-10-26 | 101.26 |
| 2023-10-25 | 104.40 |
| 2023-10-24 | 102.83 |
| 2023-10-20 | 109.12 |
| 2023-10-19 | 108.60 |
| 2023-10-18 | 115.41 |
| 2023-10-17 | 120.65 |
| 2023-10-16 | 113.84 |
| 2023-10-13 | 115.93 |
| 2023-10-12 | 120.65 |
| 2023-10-11 | 108.60 |
| 2023-10-10 | 103.35 |
| 2023-10-09 | 108.60 |
| 2023-10-06 | 104.93 |
| 2023-10-05 | 102.83 |
| 2023-10-04 | 103.35 |
| 2023-10-03 | 103.35 |
| 2023-09-29 | 107.02 |
| 2023-09-28 | 101.26 |
| 2023-09-27 | 102.83 |
| 2023-09-26 | 98.64 |
| 2023-09-25 | 104.40 |
| 2023-09-22 | 110.17 |
| 2023-09-21 | 109.12 |
| 2023-09-20 | 113.31 |
| 2023-09-19 | 116.46 |
| 2023-09-18 | 120.13 |
| 2023-09-15 | 123.79 |
| 2023-09-14 | 120.13 |
| 2023-09-13 | 126.42 |
| 2023-09-12 | 119.08 |
| 2023-09-11 | 121.70 |
| 2023-09-07 | 121.70 |
| 2023-09-06 | 123.79 |
| 2023-09-05 | 123.27 |
| 2023-09-04 | 125.37 |
| 2023-08-31 | 115.93 |
| 2023-08-30 | 109.12 |
| 2023-08-29 | 109.12 |
| 2023-08-28 | 111.22 |
| 2023-08-25 | 106.24 |
| 2023-08-24 | 108.30 |
| 2023-08-23 | 101.08 |
| 2023-08-22 | 101.08 |
| 2023-08-21 | 106.24 |
| 2023-08-18 | 123.25 |
| 2023-08-17 | 128.92 |
| 2023-08-16 | 136.66 |
| 2023-08-15 | 142.84 |
| 2023-08-14 | 155.22 |
| 2023-08-11 | 163.98 |
| 2023-08-10 | 165.53 |
| 2023-08-09 | 165.53 |
| 2023-08-08 | 161.92 |
| 2023-08-07 | 152.64 |
| 2023-08-04 | 140.27 |
| 2023-08-03 | 129.95 |
| 2023-08-02 | 127.89 |
| 2023-08-01 | 127.38 |
| 2023-07-31 | 121.19 |
| 2023-07-28 | 118.10 |
| 2023-07-27 | 111.91 |
| 2023-07-26 | 109.85 |
| 2023-07-25 | 108.30 |
| 2023-07-24 | 104.69 |
| 2023-07-21 | 108.81 |
| 2023-07-20 | 110.36 |
| 2023-07-19 | 109.33 |
| 2023-07-18 | 103.14 |
| 2023-07-14 | 106.75 |
| 2023-07-13 | 102.63 |
| 2023-07-12 | 101.08 |
| 2023-07-11 | 99.53 |
| 2023-07-10 | 94.38 |
| 2023-07-07 | 90.25 |
| 2023-07-06 | 93.86 |
| 2023-07-05 | 88.71 |
| 2023-07-04 | 91.80 |
| 2023-07-03 | 92.32 |
| 2023-06-30 | 92.32 |
| 2023-06-29 | 92.83 |
| 2023-06-28 | 98.50 |
| 2023-06-27 | 94.89 |
| 2023-06-26 | 87.16 |
| 2023-06-23 | 90.77 |
| 2023-06-21 | 93.35 |
| 2023-06-20 | 94.89 |
| 2023-06-19 | 96.44 |
| 2023-06-16 | 96.96 |
| 2023-06-15 | 96.44 |
| 2023-06-14 | 89.22 |
| 2023-06-13 | 88.71 |
| 2023-06-12 | 89.74 |
| 2023-06-09 | 91.28 |
| 2023-06-08 | 88.71 |
| 2023-06-07 | 95.41 |
| 2023-06-06 | 93.35 |
| 2023-06-05 | 91.80 |
| 2023-06-02 | 93.35 |
| 2023-06-01 | 86.64 |
| 2023-05-31 | 82.52 |
| 2023-05-30 | 86.13 |
| 2023-05-29 | 88.71 |
| 2023-05-25 | 86.64 |
| 2023-05-24 | 92.83 |
| 2023-05-23 | 93.35 |
| 2023-05-22 | 99.02 |
| 2023-05-19 | 101.08 |
| 2023-05-18 | 101.08 |
| 2023-05-17 | 102.63 |
| 2023-05-16 | 104.69 |
| 2023-05-15 | 108.30 |
| 2023-05-12 | 105.21 |
| 2023-05-11 | 110.36 |
| 2023-05-10 | 109.85 |
| 2023-05-09 | 109.33 |
| 2023-05-08 | 116.55 |
| 2023-05-05 | 114.49 |
| 2023-05-04 | 116.03 |
| 2023-05-03 | 116.03 |
| 2023-05-02 | 117.58 |
| 2023-04-28 | 127.89 |
| 2023-04-27 | 121.19 |
| 2023-04-26 | 122.74 |
| 2023-04-25 | 117.06 |
| 2023-04-24 | 125.83 |
| 2023-04-21 | 118.61 |
| 2023-04-20 | 120.67 |
| 2023-04-19 | 117.06 |
| 2023-04-18 | 117.58 |
| 2023-04-17 | 115.00 |
| 2023-04-14 | 117.58 |
| 2023-04-13 | 113.97 |
| 2023-04-12 | 110.36 |
| 2023-04-11 | 95.92 |
| 2023-04-06 | 91.80 |
| 2023-04-04 | 94.38 |
| 2023-04-03 | 99.02 |
| 2023-03-31 | 101.08 |
| 2023-03-30 | 97.47 |
| 2023-03-29 | 94.89 |
| 2023-03-28 | 93.86 |
| 2023-03-27 | 97.47 |
| 2023-03-24 | 96.44 |
| 2023-03-23 | 95.92 |
| 2023-03-22 | 91.80 |
| 2023-03-21 | 94.89 |
| 2023-03-20 | 91.28 |
| 2023-03-17 | 98.50 |
| 2023-03-16 | 98.50 |
| 2023-03-15 | 93.86 |
| 2023-03-14 | 92.83 |
| 2023-03-13 | 93.86 |
| 2023-03-10 | 92.32 |
| 2023-03-09 | 94.38 |
| 2023-03-08 | 100.05 |
| 2023-03-07 | 96.44 |
| 2023-03-06 | 102.63 |
| 2023-03-03 | 96.44 |
| 2023-03-02 | 96.44 |
| 2023-03-01 | 95.41 |
| 2023-02-28 | 93.86 |
| 2023-02-27 | 83.55 |
| 2023-02-24 | 85.61 |
| 2023-02-23 | 88.19 |
| 2023-02-22 | 87.16 |
| 2023-02-21 | 89.74 |
| 2023-02-20 | 87.68 |
| 2023-02-17 | 87.68 |
| 2023-02-16 | 89.74 |
| 2023-02-15 | 94.89 |
| 2023-02-14 | 96.44 |
| 2023-02-13 | 86.64 |
| 2023-02-10 | 85.61 |
| 2023-02-09 | 93.35 |
| 2023-02-08 | 88.19 |
| 2023-02-07 | 86.13 |
| 2023-02-06 | 89.22 |
| 2023-02-03 | 95.41 |
| 2023-02-02 | 94.89 |
| 2023-02-01 | 91.80 |
| 2023-01-31 | 95.41 |
| 2023-01-30 | 91.80 |
| 2023-01-27 | 96.96 |
| 2023-01-26 | 90.77 |
| 2023-01-20 | 86.13 |
| 2023-01-19 | 83.55 |
| 2023-01-18 | 89.74 |
| 2023-01-17 | 83.55 |
| 2023-01-16 | 76.85 |
| 2023-01-13 | 75.30 |
| 2023-01-12 | 75.82 |
| 2023-01-11 | 69.63 |
| 2023-01-10 | 71.18 |
| 2023-01-09 | 73.24 |
| 2023-01-06 | 74.27 |
| 2023-01-05 | 75.82 |
| 2023-01-04 | 76.33 |
| 2023-01-03 | 72.21 |
| 2022-12-30 | 71.69 |
| 2022-12-29 | 69.63 |
| 2022-12-28 | 75.30 |
| 2022-12-23 | 72.21 |
| 2022-12-22 | 73.24 |
| 2022-12-21 | 69.11 |
| 2022-12-20 | 69.11 |
| 2022-12-19 | 70.66 |
| 2022-12-16 | 69.63 |
| 2022-12-15 | 73.24 |
| 2022-12-14 | 74.27 |
| 2022-12-13 | 73.24 |
| 2022-12-12 | 77.88 |
| 2022-12-09 | 76.33 |
| 2022-12-08 | 74.27 |
| 2022-12-07 | 73.24 |
| 2022-12-06 | 75.82 |
| 2022-12-05 | 79.94 |
| 2022-12-02 | 75.82 |
| 2022-12-01 | 74.27 |
| 2022-11-30 | 74.27 |
| 2022-11-29 | 69.63 |
| 2022-11-28 | 67.57 |
| 2022-11-25 | 69.63 |
| 2022-11-24 | 71.18 |
| 2022-11-23 | 68.08 |
| 2022-11-22 | 68.08 |
| 2022-11-21 | 69.11 |
| 2022-11-18 | 73.75 |
| 2022-11-17 | 75.30 |
| 2022-11-16 | 76.85 |
| 2022-11-15 | 75.82 |
| 2022-11-14 | 74.27 |
| 2022-11-11 | 69.63 |
| 2022-11-10 | 65.51 |
| 2022-11-09 | 70.15 |
| 2022-11-08 | 76.33 |
| 2022-11-07 | 76.33 |
| 2022-11-04 | 75.30 |
| 2022-11-03 | 67.57 |
| 2022-11-02 | 71.18 |
| 2022-11-01 | 68.60 |
| 2022-10-31 | 68.60 |
| 2022-10-28 | 67.57 |
| 2022-10-27 | 69.63 |
| 2022-10-26 | 70.15 |
| 2022-10-25 | 66.02 |
| 2022-10-24 | 74.79 |
| 2022-10-21 | 76.33 |
| 2022-10-20 | 72.72 |
| 2022-10-19 | 72.21 |
| 2022-10-18 | 72.21 |
| 2022-10-17 | 67.05 |
| 2022-10-14 | 65.51 |
| 2022-10-13 | 67.57 |
| 2022-10-12 | 73.75 |
| 2022-10-11 | 73.75 |
| 2022-10-10 | 75.82 |
| 2022-10-07 | 75.82 |
| 2022-10-06 | 78.91 |
| 2022-10-05 | 78.39 |
| 2022-10-03 | 76.33 |
| 2022-09-30 | 88.19 |
| 2022-09-29 | 95.92 |
| 2022-09-28 | 95.92 |
| 2022-09-27 | 97.99 |
| 2022-09-26 | 101.08 |
| 2022-09-23 | 97.99 |
| 2022-09-22 | 99.53 |
| 2022-09-21 | 98.50 |
| 2022-09-20 | 100.05 |
| 2022-09-19 | 99.02 |
| 2022-09-16 | 100.05 |
| 2022-09-15 | 98.50 |
| 2022-09-14 | 99.53 |
| 2022-09-13 | 101.08 |
| 2022-09-09 | 103.66 |
| 2022-09-08 | 99.53 |
| 2022-09-07 | 104.17 |
| 2022-09-06 | 104.69 |
| 2022-09-05 | 114.49 |
| 2022-09-02 | 107.27 |
| 2022-09-01 | 110.36 |
| 2022-08-31 | 107.27 |
| 2022-08-30 | 107.78 |
| 2022-08-29 | 112.42 |
| 2022-08-26 | 115.00 |
| 2022-08-25 | 113.46 |
| 2022-08-24 | 111.91 |
| 2022-08-23 | 116.55 |
| 2022-08-22 | 115.00 |
| 2022-08-19 | 108.81 |
| 2022-08-18 | 106.24 |
| 2022-08-17 | 105.21 |
| 2022-08-16 | 106.75 |
| 2022-08-15 | 104.17 |
| 2022-08-12 | 106.24 |
| 2022-08-11 | 105.21 |
| 2022-08-10 | 101.60 |
| 2022-08-09 | 102.11 |
| 2022-08-08 | 103.66 |
| 2022-08-05 | 104.69 |
| 2022-08-04 | 102.11 |
| 2022-08-03 | 101.08 |
| 2022-08-02 | 99.53 |
| 2022-08-01 | 102.11 |
| 2022-07-29 | 101.60 |
| 2022-07-28 | 105.21 |
| 2022-07-27 | 103.14 |
| 2022-07-26 | 108.81 |
| 2022-07-25 | 108.30 |
| 2022-07-22 | 108.81 |
| 2022-07-21 | 110.88 |
| 2022-07-20 | 105.72 |
| 2022-07-19 | 103.14 |
| 2022-07-18 | 106.24 |
| 2022-07-15 | 102.63 |
| 2022-07-14 | 104.17 |
| 2022-07-13 | 102.63 |
| 2022-07-12 | 100.57 |
| 2022-07-11 | 106.24 |
| 2022-07-08 | 116.03 |
| 2022-07-07 | 115.00 |
| 2022-07-06 | 114.49 |
| 2022-07-05 | 117.58 |
| 2022-07-04 | 117.58 |
| 2022-06-30 | 118.61 |
| 2022-06-29 | 116.55 |
| 2022-06-28 | 119.64 |
| 2022-06-27 | 118.10 |
| 2022-06-24 | 114.49 |
| 2022-06-23 | 107.78 |
| 2022-06-22 | 106.75 |
| 2022-06-21 | 112.42 |
| 2022-06-20 | 111.39 |
| 2022-06-17 | 111.39 |
| 2022-06-16 | 106.75 |
| 2022-06-15 | 109.85 |
| 2022-06-14 | 110.36 |
| 2022-06-13 | 110.36 |
| 2022-06-10 | 111.39 |
| 2022-06-09 | 106.75 |
| 2022-06-08 | 107.78 |
| 2022-06-07 | 102.63 |
| 2022-06-06 | 101.08 |
| 2022-06-02 | 99.53 |
| 2022-06-01 | 101.08 |
| 2022-05-31 | 102.63 |
| 2022-05-30 | 101.60 |
| 2022-05-27 | 99.53 |
| 2022-05-26 | 99.53 |
| 2022-05-25 | 100.05 |
| 2022-05-24 | 99.53 |
| 2022-05-23 | 99.53 |
| 2022-05-20 | 101.08 |
| 2022-05-19 | 101.08 |
| 2022-05-18 | 106.24 |
| 2022-05-17 | 105.21 |
| 2022-05-16 | 105.21 |
| 2022-05-13 | 102.11 |
| 2022-05-12 | 101.08 |
| 2022-05-11 | 102.63 |
| 2022-05-10 | 102.63 |
| 2022-05-06 | 106.24 |
| 2022-05-05 | 110.36 |
| 2022-05-04 | 109.33 |
| 2022-05-03 | 110.36 |
| 2022-04-29 | 110.88 |
| 2022-04-28 | 108.30 |
| 2022-04-27 | 107.27 |
| 2022-04-26 | 107.27 |
| 2022-04-25 | 103.66 |
| 2022-04-22 | 111.39 |
| 2022-04-21 | 112.42 |
| 2022-04-20 | 108.81 |
| 2022-04-19 | 109.85 |
| 2022-04-14 | 112.42 |
| 2022-04-13 | 106.24 |
| 2022-04-12 | 105.72 |
| 2022-04-11 | 102.11 |
| 2022-04-08 | 106.24 |
| 2022-04-07 | 106.24 |
| 2022-04-06 | 111.39 |
| 2022-04-04 | 111.91 |
| 2022-04-01 | 104.69 |
| 2022-03-31 | 106.75 |
| 2022-03-30 | 101.60 |
| 2022-03-29 | 101.60 |
| 2022-03-28 | 100.57 |
| 2022-03-25 | 99.02 |
| 2022-03-24 | 100.57 |
| 2022-03-23 | 93.35 |
| 2022-03-22 | 88.19 |
| 2022-03-21 | 76.33 |
| 2022-03-18 | 76.85 |
| 2022-03-17 | 72.21 |
| 2022-03-16 | 68.08 |
| 2022-03-15 | 57.77 |
| 2022-03-14 | 62.41 |
| 2022-03-11 | 69.11 |
| 2022-03-10 | 70.66 |
| 2022-03-09 | 72.21 |
| 2022-03-08 | 77.36 |
| 2022-03-07 | 89.22 |
| 2022-03-04 | 91.28 |
| 2022-03-03 | 94.89 |
| 2022-03-02 | 95.41 |
| 2022-03-01 | 95.92 |
| 2022-02-28 | 97.47 |
| 2022-02-25 | 96.96 |
| 2022-02-24 | 95.92 |
| 2022-02-23 | 97.47 |
| 2022-02-22 | 97.47 |
| 2022-02-21 | 97.99 |
| 2022-02-18 | 97.99 |
| 2022-02-17 | 100.05 |
| 2022-02-16 | 95.92 |
| 2022-02-15 | 97.99 |
| 2022-02-14 | 97.47 |
| 2022-02-11 | 100.05 |
| 2022-02-10 | 101.08 |
| 2022-02-09 | 99.53 |
| 2022-02-08 | 101.60 |
| 2022-02-07 | 109.33 |
| 2022-02-04 | 118.10 |
| 2022-01-31 | 132.02 |
| 2022-01-28 | 94.38 |
| 2022-01-27 | 94.89 |
| 2022-01-26 | 98.50 |
| 2022-01-25 | 102.11 |
| 2022-01-24 | 103.14 |
| 2022-01-21 | 102.63 |
| 2022-01-20 | 107.78 |
| 2022-01-19 | 101.60 |
| 2022-01-18 | 101.60 |
| 2022-01-17 | 97.99 |
| 2022-01-14 | 97.47 |
| 2022-01-13 | 100.05 |
| 2022-01-12 | 99.53 |
| 2022-01-11 | 95.41 |
| 2022-01-10 | 98.50 |
| 2022-01-07 | 98.50 |
| 2022-01-06 | 99.02 |
| 2022-01-05 | 102.11 |
| 2022-01-04 | 106.24 |
| 2022-01-03 | 106.24 |
| 2021-12-31 | 106.24 |
| 2021-12-30 | 102.11 |
| 2021-12-29 | 96.44 |
| 2021-12-28 | 98.50 |
| 2021-12-24 | 99.02 |
| 2021-12-23 | 95.92 |
| 2021-12-22 | 100.57 |
| 2021-12-21 | 93.86 |
| 2021-12-20 | 92.83 |
| 2021-12-17 | 93.35 |
| 2021-12-16 | 93.86 |
| 2021-12-15 | 93.86 |
| 2021-12-14 | 96.96 |
| 2021-12-13 | 95.41 |
| 2021-12-10 | 97.47 |
| 2021-12-09 | 103.14 |
| 2021-12-08 | 101.08 |
| 2021-12-07 | 99.02 |
| 2021-12-06 | 89.22 |
| 2021-12-03 | 99.53 |
| 2021-12-02 | 98.50 |
| 2021-12-01 | 101.08 |
| 2021-11-30 | 101.08 |
| 2021-11-29 | 91.80 |
| 2021-11-26 | 92.32 |
| 2021-11-25 | 87.16 |
| 2021-11-24 | 86.64 |
| 2021-11-23 | 86.64 |
| 2021-11-22 | 90.77 |
| 2021-11-19 | 84.58 |
| 2021-11-18 | 84.07 |
| 2021-11-17 | 85.61 |
| 2021-11-16 | 80.46 |
| 2021-11-15 | 75.82 |
| 2021-11-12 | 83.04 |
| 2021-11-11 | 85.61 |
| 2021-11-10 | 84.58 |
| 2021-11-09 | 89.22 |
| 2021-11-08 | 80.46 |
| 2021-11-05 | 86.13 |
| 2021-11-04 | 87.16 |
| 2021-11-03 | 87.68 |
| 2021-11-02 | 87.16 |
| 2021-11-01 | 87.16 |
| 2021-10-29 | 95.92 |
| 2021-10-28 | 94.89 |
| 2021-10-27 | 94.38 |
| 2021-10-26 | 94.38 |
| 2021-10-25 | 93.86 |
| 2021-10-22 | 108.81 |
| 2021-10-21 | 109.85 |
| 2021-10-20 | 113.97 |
| 2021-10-19 | 99.02 |
| 2021-10-18 | 95.92 |
| 2021-10-15 | 96.96 |
| 2021-10-12 | 97.99 |
| 2021-10-11 | 94.89 |
| 2021-10-08 | 94.89 |
| 2021-10-07 | 100.05 |
| 2021-10-06 | 92.32 |
| 2021-10-05 | 92.32 |
| 2021-10-04 | 90.77 |
| 2021-09-30 | 93.86 |
| 2021-09-29 | 91.28 |
| 2021-09-28 | 91.28 |
| 2021-09-27 | 90.25 |
| 2021-09-24 | 90.25 |
| 2021-09-23 | 101.08 |
| 2021-09-21 | 98.50 |
| 2021-09-20 | 93.86 |
| 2021-09-17 | 105.72 |
| 2021-09-16 | 101.08 |
| 2021-09-15 | 100.57 |
| 2021-09-14 | 95.41 |
| 2021-09-13 | 102.11 |
| 2021-09-10 | 109.85 |
| 2021-09-09 | 98.50 |
| 2021-09-08 | 100.05 |
| 2021-09-07 | 93.35 |
| 2021-09-06 | 90.25 |
| 2021-09-03 | 95.92 |
| 2021-09-02 | 89.22 |
| 2021-09-01 | 94.89 |
| 2021-08-31 | 91.28 |
| 2021-08-30 | 89.74 |
| 2021-08-27 | 94.89 |
| 2021-08-26 | 89.22 |
| 2021-08-25 | 91.28 |
| 2021-08-24 | 93.35 |
| 2021-08-23 | 76.85 |
| 2021-08-20 | 74.27 |
| 2021-08-19 | 75.30 |
| 2021-08-18 | 71.18 |
| 2021-08-17 | 83.04 |
| 2021-08-16 | 75.82 |
| 2021-08-13 | 74.79 |
| 2021-08-12 | 74.79 |
| 2021-08-11 | 79.94 |
| 2021-08-10 | 74.27 |
| 2021-08-09 | 66.02 |
| 2021-08-06 | 78.39 |
| 2021-08-05 | 89.74 |
| 2021-08-04 | 78.91 |
| 2021-08-03 | 73.24 |
| 2021-08-02 | 72.72 |
| 2021-07-30 | 70.66 |
| 2021-07-29 | 76.33 |
| 2021-07-28 | 76.33 |
| 2021-07-27 | 74.27 |
| 2021-07-26 | 87.16 |
| 2021-07-23 | 88.19 |
| 2021-07-22 | 76.85 |
| 2021-07-21 | 88.19 |
| 2021-07-20 | 83.04 |
| 2021-07-19 | 84.07 |
| 2021-07-16 | 95.92 |
| 2021-07-15 | 105.21 |
| 2021-07-14 | 104.17 |
| 2021-07-13 | 104.17 |
| 2021-07-12 | 106.24 |
| 2021-07-09 | 115.00 |
| 2021-07-08 | 111.39 |
| 2021-07-07 | 121.70 |
| 2021-07-06 | 109.33 |
| 2021-07-05 | 108.30 |
| 2021-07-02 | 112.42 |
| 2021-06-30 | 118.10 |
| 2021-06-29 | 117.06 |
| 2021-06-28 | 127.38 |
| 2021-06-25 | 116.55 |
| 2021-06-24 | 115.00 |
| 2021-06-23 | 120.16 |
| 2021-06-22 | 121.19 |
| 2021-06-21 | 111.39 |
| 2021-06-18 | 112.42 |
| 2021-06-17 | 100.05 |
| 2021-06-16 | 75.82 |
| 2021-06-15 | 82.52 |
| 2021-06-11 | 68.08 |
| 2021-06-10 | 62.93 |
| 2021-06-09 | 71.18 |
| 2021-06-08 | 74.79 |
| 2021-06-07 | 88.19 |
| 2021-06-04 | 95.92 |
| 2021-06-03 | 95.92 |
| 2021-06-02 | 80.46 |
| 2021-06-01 | 84.07 |
| 2021-05-31 | 79.94 |
| 2021-05-28 | 82.00 |
| 2021-05-27 | 75.30 |
| 2021-05-26 | 62.41 |
| 2021-05-25 | 59.83 |
| 2021-05-24 | 54.68 |
| 2021-05-21 | 55.19 |
| 2021-05-20 | 51.58 |
| 2021-05-18 | 52.10 |
| 2021-05-17 | 56.22 |
| 2021-05-14 | 49.52 |
| 2021-05-13 | 49.52 |
| 2021-05-12 | 59.83 |
| 2021-05-11 | 50.55 |
| 2021-05-10 | 51.58 |
| 2021-05-07 | 61.90 |
| 2021-05-06 | 63.44 |
| 2021-05-05 | 58.80 |
| 2021-05-04 | 58.80 |
| 2021-05-03 | 57.26 |
| 2021-04-30 | 60.86 |
| 2021-04-29 | 59.83 |
| 2021-04-28 | 63.96 |
| 2021-04-27 | 62.41 |
| 2021-04-26 | 47.97 |
| 2021-04-23 | 35.60 |
| 2021-04-22 | 39.73 |
| 2021-04-21 | 28.90 |
| 2021-04-20 | 24.26 |
| 2021-04-19 | 23.74 |
| 2021-04-16 | 21.16 |
| 2021-04-15 | 18.07 |
| 2021-04-14 | 23.74 |
| 2021-04-13 | 16.01 |
| 2021-04-12 | 14.98 |
| 2021-04-09 | 15.49 |
| 2021-04-08 | 16.52 |
| 2021-04-07 | 14.46 |
| 2021-04-01 | 14.98 |
| 2021-03-31 | 14.46 |
| 2021-03-30 | 13.95 |
| 2021-03-29 | 14.46 |
| 2021-03-26 | 12.40 |
| 2021-03-25 | 13.43 |
| 2021-03-24 | 11.88 |
| 2021-03-23 | 19.10 |
| 2021-03-22 | 8.27 |
| 2021-03-19 | 8.27 |
| 2021-03-18 | 10.34 |
| 2021-03-17 | 9.82 |
| 2021-03-16 | 13.43 |
| 2021-03-15 | 11.88 |
| 2021-03-12 | 11.88 |
| 2021-03-11 | 11.88 |
| 2021-03-10 | 7.24 |
| 2021-03-09 | 3.63 |
| 2021-03-08 | 7.24 |
| 2021-03-05 | 14.98 |
| 2021-03-04 | 17.55 |
| 2021-03-03 | 12.40 |
| 2021-03-02 | 20.13 |
| 2021-03-01 | 1.57 |
| 2021-02-26 | -8.22 |
| 2021-02-25 | -11.83 |
| 2021-02-24 | -9.77 |
| 2021-02-23 | -28.85 |
| 2021-02-22 | -30.91 |
| 2021-02-19 | -32.46 |
| 2021-02-18 | -30.91 |
| 2021-02-17 | -29.88 |
| 2021-02-16 | -31.43 |
| 2021-02-11 | -32.97 |
| 2021-02-10 | -36.07 |
| 2021-02-09 | -34.52 |
| 2021-02-08 | -35.04 |
| 2021-02-05 | -35.04 |
| 2021-02-04 | -36.07 |
| 2021-02-03 | -35.55 |
| 2021-02-02 | -35.04 |
| 2021-02-01 | -34.00 |
| 2021-01-29 | -34.00 |
| 2021-01-28 | -33.49 |
| 2021-01-27 | -30.91 |
| 2021-01-26 | -33.49 |
| 2021-01-25 | -32.46 |
| 2021-01-22 | -35.04 |
| 2021-01-21 | -32.46 |
| 2021-01-20 | -32.97 |
| 2021-01-19 | -32.46 |
| 2021-01-18 | -33.49 |
| 2021-01-15 | -36.07 |
| 2021-01-14 | -34.00 |
| 2021-01-13 | -33.49 |
| 2021-01-12 | -32.46 |
| 2021-01-11 | -32.46 |
| 2021-01-08 | -28.85 |
| 2021-01-07 | -32.97 |
| 2021-01-06 | -30.40 |
| 2021-01-05 | -38.13 |
| 2021-01-04 | -42.25 |
| 2020-12-31 | -44.32 |
| 2020-12-30 | -41.74 |
| 2020-12-29 | -44.32 |
| 2020-12-28 | -49.47 |
| 2020-12-24 | -50.50 |
| 2020-12-23 | -51.02 |
| 2020-12-22 | -52.05 |
| 2020-12-21 | -52.05 |
| 2020-12-18 | -53.08 |
| 2020-12-17 | -52.57 |
| 2020-12-16 | -53.08 |
| 2020-12-15 | -52.57 |
| 2020-12-14 | -52.05 |
| 2020-12-11 | -52.05 |
| 2020-12-10 | -51.53 |
| 2020-12-09 | -51.02 |
| 2020-12-08 | -51.53 |
| 2020-12-07 | -51.53 |
| 2020-12-04 | -51.02 |
| 2020-12-03 | -51.02 |
| 2020-12-02 | -51.53 |
| 2020-12-01 | -51.02 |
| 2020-11-30 | -49.99 |
| 2020-11-27 | -51.02 |
| 2020-11-26 | -51.02 |
| 2020-11-25 | -51.02 |
| 2020-11-24 | -50.50 |
| 2020-11-23 | -51.02 |
| 2020-11-20 | -52.05 |
| 2020-11-19 | -51.02 |
| 2020-11-18 | -51.53 |
| 2020-11-17 | -51.02 |
| 2020-11-16 | -52.05 |
| 2020-11-13 | -52.05 |
| 2020-11-12 | -51.53 |
| 2020-11-11 | -51.53 |
| 2020-11-10 | -51.53 |
| 2020-11-09 | -52.05 |
| 2020-11-06 | -52.57 |
| 2020-11-05 | -52.05 |
| 2020-11-04 | -52.05 |
| 2020-11-03 | -52.57 |
| 2020-11-02 | -51.53 |
| 2020-10-30 | -51.02 |
| 2020-10-29 | -51.02 |
| 2020-10-28 | -51.02 |
| 2020-10-27 | -50.50 |
| 2020-10-23 | -49.47 |
| 2020-10-22 | -50.50 |
| 2020-10-21 | -49.99 |
| 2020-10-20 | -47.93 |
| 2020-10-19 | -48.96 |
| 2020-10-16 | -48.96 |
| 2020-10-15 | -49.47 |
| 2020-10-14 | -51.02 |
| 2020-10-12 | -49.47 |
| 2020-10-09 | -48.44 |
| 2020-10-08 | -48.96 |
| 2020-10-07 | -47.41 |
| 2020-10-06 | -47.41 |
| 2020-10-05 | -48.44 |
| 2020-09-30 | -48.96 |
| 2020-09-29 | -47.93 |
| 2020-09-28 | -47.41 |
| 2020-09-25 | -50.50 |
| 2020-09-24 | -48.96 |
| 2020-09-23 | -48.96 |
| 2020-09-22 | -48.44 |
| 2020-09-21 | -49.47 |
| 2020-09-18 | -48.96 |
| 2020-09-17 | -45.35 |
| 2020-09-16 | -47.93 |
| 2020-09-15 | -47.41 |
| 2020-09-14 | -48.44 |
| 2020-09-11 | -47.93 |
| 2020-09-10 | -46.89 |
| 2020-09-09 | -47.41 |
| 2020-09-08 | -46.89 |
| 2020-09-07 | -46.38 |
| 2020-09-04 | -45.35 |
| 2020-09-03 | -44.32 |
| 2020-09-02 | -45.35 |
| 2020-09-01 | -45.35 |
| 2020-08-31 | -46.89 |
| 2020-08-28 | -42.77 |
| 2020-08-27 | -42.25 |
| 2020-08-26 | -42.25 |
| 2020-08-25 | -43.80 |
| 2020-08-24 | -43.80 |
| 2020-08-21 | -43.28 |
| 2020-08-20 | -42.77 |
| 2020-08-19 | -41.74 |
| 2020-08-18 | -42.25 |
| 2020-08-17 | -42.77 |
| 2020-08-14 | -41.22 |
| 2020-08-13 | -42.77 |
| 2020-08-12 | -42.77 |
| 2020-08-11 | -42.25 |
| 2020-08-10 | -44.32 |
| 2020-08-07 | -44.32 |
| 2020-08-06 | -43.28 |
| 2020-08-05 | -44.83 |
| 2020-08-04 | -44.32 |
| 2020-08-03 | -44.32 |
| 2020-07-31 | -43.80 |
| 2020-07-30 | -45.86 |
| 2020-07-29 | -44.83 |
| 2020-07-28 | -44.83 |
| 2020-07-27 | -43.28 |
| 2020-07-24 | -44.83 |
| 2020-07-23 | -40.71 |
| 2020-07-22 | -39.68 |
| 2020-07-21 | -37.10 |
| 2020-07-20 | -38.13 |
| 2020-07-17 | -39.68 |
| 2020-07-16 | -37.10 |
| 2020-07-15 | -34.00 |
| 2020-07-14 | -34.52 |
| 2020-07-13 | -38.64 |
| 2020-07-10 | -41.22 |
| 2020-07-09 | -40.19 |
| 2020-07-08 | -43.28 |
| 2020-07-07 | -47.93 |
| 2020-07-06 | -47.93 |
| 2020-07-03 | -48.44 |
| 2020-07-02 | -47.93 |
| 2020-06-30 | -48.44 |
| 2020-06-29 | -48.96 |
| 2020-06-26 | -47.93 |
| 2020-06-24 | -48.44 |
| 2020-06-23 | -48.44 |
| 2020-06-22 | -48.44 |
| 2020-06-19 | -48.96 |
| 2020-06-18 | -47.41 |
| 2020-06-17 | -48.44 |
| 2020-06-16 | -47.41 |
| 2020-06-15 | -48.44 |
| 2020-06-12 | -48.96 |
| 2020-06-11 | -47.93 |
| 2020-06-10 | -47.93 |
| 2020-06-09 | -46.89 |
| 2020-06-08 | -46.89 |
| 2020-06-05 | -47.41 |
| 2020-06-04 | -46.38 |
| 2020-06-03 | -46.38 |
| 2020-06-02 | -45.86 |
| 2020-06-01 | -44.83 |
| 2020-05-29 | -47.41 |
| 2020-05-28 | -46.89 |
| 2020-05-27 | -42.77 |
| 2020-05-26 | -43.28 |
| 2020-05-25 | -47.93 |
| 2020-05-22 | -47.93 |
| 2020-05-21 | -46.38 |
| 2020-05-20 | -43.80 |
| 2020-05-19 | -45.35 |
| 2020-05-18 | -44.83 |
| 2020-05-15 | -44.32 |
| 2020-05-14 | -44.32 |
| 2020-05-13 | -41.74 |
| 2020-05-12 | -41.74 |
| 2020-05-11 | -41.22 |
| 2020-05-08 | -41.22 |
| 2020-05-07 | -39.68 |
| 2020-05-06 | -42.25 |
| 2020-05-05 | -42.25 |
| 2020-05-04 | -41.74 |
| 2020-04-29 | -40.45 |
| 2020-04-28 | -41.98 |
| 2020-04-27 | -41.98 |
| 2020-04-24 | -40.96 |
| 2020-04-23 | -40.96 |
| 2020-04-22 | -40.96 |
| 2020-04-21 | -40.96 |
| 2020-04-20 | -40.45 |
| 2020-04-17 | -39.43 |
| 2020-04-16 | -39.43 |
| 2020-04-15 | -38.92 |
| 2020-04-14 | -38.92 |
| 2020-04-09 | -37.40 |
| 2020-04-08 | -38.92 |
| 2020-04-07 | -36.89 |
| 2020-04-06 | -39.43 |
| 2020-04-03 | -37.40 |
| 2020-04-02 | -35.87 |
| 2020-04-01 | -39.94 |
| 2020-03-31 | -35.36 |
| 2020-03-30 | -35.87 |
| 2020-03-27 | -35.36 |
| 2020-03-26 | -35.87 |
| 2020-03-25 | -36.38 |
| 2020-03-24 | -38.92 |
| 2020-03-23 | -38.92 |
| 2020-03-20 | -37.90 |
| 2020-03-19 | -44.52 |
| 2020-03-18 | -39.43 |
| 2020-03-17 | -37.40 |
| 2020-03-16 | -34.34 |
| 2020-03-13 | -36.89 |
| 2020-03-12 | -34.85 |
| 2020-03-11 | -33.83 |
| 2020-03-10 | -31.29 |
| 2020-03-09 | -30.27 |
| 2020-03-06 | -27.22 |
| 2020-03-05 | -26.71 |
| 2020-03-04 | -26.71 |
| 2020-03-03 | -28.74 |
| 2020-03-02 | -28.74 |
| 2020-02-28 | -28.74 |
| 2020-02-27 | -28.74 |
| 2020-02-26 | -28.74 |
| 2020-02-25 | -27.72 |
| 2020-02-24 | -28.74 |
| 2020-02-21 | -27.22 |
| 2020-02-20 | -26.71 |
| 2020-02-19 | -26.71 |
| 2020-02-18 | -25.18 |
| 2020-02-17 | -25.69 |
| 2020-02-14 | -27.72 |
| 2020-02-13 | -29.76 |
| 2020-02-12 | -30.27 |
| 2020-02-11 | -35.87 |
| 2020-02-10 | -38.92 |
| 2020-02-07 | -36.89 |
| 2020-02-06 | -35.36 |
| 2020-02-05 | -37.90 |
| 2020-02-04 | -38.41 |
| 2020-02-03 | -38.41 |
| 2020-01-31 | -37.40 |
| 2020-01-30 | -37.40 |
| 2020-01-29 | -33.83 |
| 2020-01-24 | -29.25 |
| 2020-01-23 | -31.29 |
| 2020-01-22 | -28.23 |
| 2020-01-21 | -27.72 |
| 2020-01-20 | -26.71 |
| 2020-01-17 | -30.27 |
| 2020-01-16 | -29.25 |
| 2020-01-15 | -28.74 |
| 2020-01-14 | -29.25 |
| 2020-01-13 | -28.23 |
| 2020-01-10 | -28.74 |
| 2020-01-09 | -27.72 |
| 2020-01-08 | -29.76 |
| 2020-01-07 | -29.76 |
| 2020-01-06 | -29.76 |
| 2020-01-03 | -29.25 |
| 2020-01-02 | -27.22 |
| 2019-12-31 | -27.72 |
| 2019-12-30 | -27.22 |
| 2019-12-27 | -28.23 |
| 2019-12-24 | -28.74 |
| 2019-12-23 | -29.25 |
| 2019-12-20 | -29.76 |
| 2019-12-19 | -26.20 |
| 2019-12-18 | -30.27 |
| 2019-12-17 | -31.29 |
| 2019-12-16 | -33.32 |
| 2019-12-13 | -32.81 |
| 2019-12-12 | -30.78 |
| 2019-12-11 | -31.29 |
| 2019-12-10 | -31.29 |
| 2019-12-09 | -31.80 |
| 2019-12-06 | -30.78 |
| 2019-12-05 | -31.29 |
| 2019-12-04 | -28.23 |
| 2019-12-03 | -29.25 |
| 2019-12-02 | -27.22 |
| 2019-11-29 | -27.72 |
| 2019-11-28 | -30.27 |
| 2019-11-27 | -30.27 |
| 2019-11-26 | -30.27 |
| 2019-11-25 | -26.20 |
| 2019-11-22 | -27.22 |
| 2019-11-21 | -26.71 |
| 2019-11-20 | -28.74 |
| 2019-11-19 | -31.80 |
| 2019-11-18 | -33.32 |
| 2019-11-15 | -32.31 |
| 2019-11-14 | -31.29 |
| 2019-11-13 | -18.56 |
| 2019-11-12 | -17.54 |
| 2019-11-11 | -20.09 |
| 2019-11-08 | -19.07 |
| 2019-11-07 | -19.07 |
| 2019-11-06 | -17.54 |
| 2019-11-05 | -16.53 |
| 2019-11-04 | -17.04 |
| 2019-11-01 | -20.60 |
| 2019-10-31 | -18.05 |
| 2019-10-30 | -18.05 |
| 2019-10-29 | -13.98 |
| 2019-10-28 | -16.02 |
| 2019-10-25 | -15.51 |
| 2019-10-24 | -15.00 |
| 2019-10-23 | -16.53 |
| 2019-10-22 | -15.00 |
| 2019-10-21 | -14.49 |
| 2019-10-18 | -16.02 |
| 2019-10-17 | -6.86 |
| 2019-10-16 | -6.86 |
| 2019-10-15 | -8.89 |
| 2019-10-14 | -12.46 |
| 2019-10-11 | -12.46 |
| 2019-10-10 | -10.42 |
| 2019-10-09 | -10.42 |
| 2019-10-08 | -9.91 |
| 2019-10-04 | -12.46 |
| 2019-10-03 | -10.42 |
| 2019-10-02 | -12.46 |
| 2019-09-30 | -12.46 |
| 2019-09-27 | -9.91 |
| 2019-09-26 | -11.95 |
| 2019-09-25 | -13.47 |
| 2019-09-24 | -12.96 |
| 2019-09-23 | -17.54 |
| 2019-09-20 | -19.58 |
| 2019-09-19 | -19.07 |
| 2019-09-18 | -20.09 |
| 2019-09-17 | -22.13 |
| 2019-09-16 | -21.62 |
| 2019-09-13 | -20.09 |
| 2019-09-12 | -20.09 |
| 2019-09-11 | -19.58 |
| 2019-09-10 | -21.62 |
| 2019-09-09 | -22.13 |
| 2019-09-06 | -18.56 |
| 2019-09-05 | -21.11 |
| 2019-09-04 | -19.58 |
| 2019-09-03 | -22.13 |
| 2019-09-02 | -24.16 |
| 2019-08-30 | -20.24 |
| 2019-08-29 | -26.01 |
| 2019-08-28 | -26.97 |
| 2019-08-27 | -26.97 |
| 2019-08-26 | -28.89 |
| 2019-08-23 | -28.89 |
| 2019-08-22 | -27.93 |
| 2019-08-21 | -26.97 |
| 2019-08-20 | -25.53 |
| 2019-08-19 | -39.94 |
| 2019-08-16 | -41.86 |
| 2019-08-15 | -41.86 |
| 2019-08-14 | -39.46 |
| 2019-08-13 | -37.54 |
| 2019-08-12 | -35.14 |
| 2019-08-09 | -35.14 |
| 2019-08-08 | -35.14 |
| 2019-08-07 | -36.58 |
| 2019-08-06 | -38.02 |
| 2019-08-05 | -37.54 |
| 2019-08-02 | -34.66 |
| 2019-08-01 | -32.73 |
| 2019-07-31 | -32.25 |
| 2019-07-30 | -30.81 |
| 2019-07-29 | -30.81 |
| 2019-07-26 | -30.81 |
| 2019-07-25 | -30.81 |
| 2019-07-24 | -31.77 |
| 2019-07-23 | -30.81 |
| 2019-07-22 | -33.70 |
| 2019-07-19 | -33.22 |
| 2019-07-18 | -31.77 |
| 2019-07-17 | -31.77 |
| 2019-07-16 | -30.33 |
| 2019-07-15 | -28.89 |
| 2019-07-12 | -28.41 |
| 2019-07-11 | -26.97 |
| 2019-07-10 | -27.93 |
| 2019-07-09 | -27.45 |
| 2019-07-08 | -27.45 |
| 2019-07-05 | -26.49 |
| 2019-07-04 | -26.01 |
| 2019-07-03 | -26.49 |
| 2019-07-02 | -26.49 |
| 2019-06-28 | -25.53 |
| 2019-06-27 | -27.93 |
| 2019-06-26 | -26.01 |
| 2019-06-25 | -26.49 |
| 2019-06-24 | -28.41 |
| 2019-06-21 | -27.93 |
| 2019-06-20 | -28.89 |
| 2019-06-19 | -30.81 |
| 2019-06-18 | -31.29 |
| 2019-06-17 | -30.33 |
| 2019-06-14 | -30.33 |
| 2019-06-13 | -30.33 |
| 2019-06-12 | -30.81 |
| 2019-06-11 | -28.41 |
| 2019-06-10 | -30.33 |
| 2019-06-06 | -31.29 |
| 2019-06-05 | -31.29 |
| 2019-06-04 | -32.73 |
| 2019-06-03 | -32.25 |
| 2019-05-31 | -30.33 |
| 2019-05-30 | -28.41 |
| 2019-05-29 | -28.41 |
| 2019-05-28 | -30.33 |
| 2019-05-27 | -31.77 |
| 2019-05-24 | -33.70 |
| 2019-05-23 | -35.14 |
| 2019-05-22 | -35.14 |
| 2019-05-21 | -32.73 |
| 2019-05-20 | -31.77 |
| 2019-05-17 | -28.89 |
| 2019-05-16 | -27.93 |
| 2019-05-15 | -26.97 |
| 2019-05-14 | -27.93 |
| 2019-05-10 | -24.57 |
| 2019-05-09 | -24.57 |
| 2019-05-08 | -20.24 |
| 2019-05-07 | -18.32 |
| 2019-05-06 | -20.72 |
| 2019-05-03 | -17.84 |
| 2019-05-02 | -14.48 |
| 2019-04-30 | -16.88 |
| 2019-04-29 | -15.92 |
| 2019-04-26 | -13.04 |
| 2019-04-25 | -12.56 |
| 2019-04-24 | -10.15 |
| 2019-04-23 | -16.40 |
| 2019-04-18 | -17.36 |
| 2019-04-17 | -19.28 |
| 2019-04-16 | -19.76 |
| 2019-04-15 | -20.24 |
| 2019-04-12 | -18.80 |
| 2019-04-11 | -20.72 |
| 2019-04-10 | -18.80 |
| 2019-04-09 | -17.36 |
| 2019-04-08 | -22.64 |
| 2019-04-04 | -26.01 |
| 2019-04-03 | -26.97 |
| 2019-04-02 | -25.05 |
| 2019-04-01 | -26.01 |
| 2019-03-29 | -28.41 |
| 2019-03-28 | -27.93 |
| 2019-03-27 | -27.93 |
| 2019-03-26 | -27.93 |
| 2019-03-25 | -27.45 |
| 2019-03-22 | -26.49 |
| 2019-03-21 | -25.53 |
| 2019-03-20 | -25.53 |
| 2019-03-19 | -26.01 |
| 2019-03-18 | -27.45 |
| 2019-03-15 | -26.97 |
| 2019-03-14 | -25.53 |
| 2019-03-13 | -24.57 |
| 2019-03-12 | -26.97 |
| 2019-03-11 | -26.49 |
| 2019-03-08 | -26.49 |
| 2019-03-07 | -24.09 |
| 2019-03-06 | -23.13 |
| 2019-03-05 | -23.61 |
| 2019-03-04 | -23.61 |
| 2019-03-01 | -24.57 |
| 2019-02-28 | -25.53 |
| 2019-02-27 | -26.97 |
| 2019-02-26 | -25.05 |
| 2019-02-25 | -24.57 |
| 2019-02-22 | -26.97 |
| 2019-02-21 | -27.93 |
| 2019-02-20 | -28.89 |
| 2019-02-19 | -28.41 |
| 2019-02-18 | -24.57 |
| 2019-02-15 | -26.49 |
| 2019-02-14 | -16.40 |
| 2019-02-13 | -15.92 |
| 2019-02-12 | -18.32 |
| 2019-02-11 | -18.80 |
| 2019-02-08 | -18.80 |
| 2019-02-04 | -20.24 |
| 2019-02-01 | -21.68 |
| 2019-01-31 | -18.32 |
| 2019-01-30 | -22.64 |
| 2019-01-29 | -22.64 |
| 2019-01-28 | -21.20 |
| 2019-01-25 | -21.68 |
| 2019-01-24 | -23.13 |
| 2019-01-23 | -22.64 |
| 2019-01-22 | -23.13 |
| 2019-01-21 | -22.64 |
| 2019-01-18 | -20.72 |
| 2019-01-17 | -16.40 |
| 2019-01-16 | -13.04 |
| 2019-01-15 | -10.63 |
| 2019-01-14 | -13.04 |
| 2019-01-11 | -11.59 |
| 2019-01-10 | -12.07 |
| 2019-01-09 | -15.92 |
| 2019-01-08 | -18.80 |
| 2019-01-07 | -17.36 |
| 2019-01-04 | -19.28 |
| 2019-01-03 | -20.24 |
| 2019-01-02 | -20.72 |
| 2018-12-31 | -21.68 |
| 2018-12-28 | -22.64 |
| 2018-12-27 | -24.09 |
| 2018-12-24 | -20.24 |
| 2018-12-21 | -21.20 |
| 2018-12-20 | -17.36 |
| 2018-12-19 | -16.40 |
| 2018-12-18 | -15.44 |
| 2018-12-17 | -14.00 |
| 2018-12-14 | -13.04 |
| 2018-12-13 | -11.11 |
| 2018-12-12 | -11.11 |
| 2018-12-11 | -11.11 |
| 2018-12-10 | -11.11 |
| 2018-12-07 | -10.63 |
| 2018-12-06 | -11.11 |
| 2018-12-05 | -8.23 |
| 2018-12-04 | -8.23 |
| 2018-12-03 | -7.27 |
| 2018-11-30 | -7.27 |
| 2018-11-29 | -6.79 |
| 2018-11-28 | -5.35 |
| 2018-11-27 | -4.87 |
| 2018-11-26 | -5.35 |
| 2018-11-23 | -6.31 |
| 2018-11-22 | -4.87 |
| 2018-11-21 | -4.39 |
| 2018-11-20 | -4.87 |
| 2018-11-19 | -1.50 |
| 2018-11-16 | -4.87 |
| 2018-11-15 | -5.35 |
| 2018-11-14 | -5.35 |
| 2018-11-13 | -7.27 |
| 2018-11-12 | -6.79 |
| 2018-11-09 | -10.63 |
| 2018-11-08 | -8.71 |
| 2018-11-07 | -7.75 |
| 2018-11-06 | -9.19 |
| 2018-11-05 | -9.19 |
| 2018-11-02 | -8.23 |
| 2018-11-01 | -11.11 |
| 2018-10-31 | -12.56 |
| 2018-10-30 | -14.96 |
| 2018-10-29 | -13.04 |
| 2018-10-26 | -13.04 |
| 2018-10-25 | -12.07 |
| 2018-10-24 | -11.11 |
| 2018-10-23 | -11.11 |
| 2018-10-22 | -8.23 |
| 2018-10-19 | -9.19 |
| 2018-10-18 | -12.07 |
| 2018-10-16 | -11.59 |
| 2018-10-15 | -11.59 |
| 2018-10-12 | -12.07 |
| 2018-10-11 | -14.96 |
| 2018-10-10 | -8.71 |
| 2018-10-09 | -11.11 |
| 2018-10-08 | -9.67 |
| 2018-10-05 | -7.27 |
| 2018-10-04 | -6.31 |
| 2018-10-03 | -5.83 |
| 2018-10-02 | -6.31 |
| 2018-09-28 | -4.39 |
| 2018-09-27 | -6.79 |
| 2018-09-26 | -5.83 |
| 2018-09-24 | -6.79 |
| 2018-09-21 | -4.39 |
| 2018-09-20 | -6.31 |
| 2018-09-19 | -4.87 |
| 2018-09-18 | -5.83 |
| 2018-09-17 | -5.35 |
| 2018-09-14 | -3.91 |
| 2018-09-13 | -3.91 |
| 2018-09-12 | -4.87 |
| 2018-09-11 | -5.83 |
| 2018-09-10 | -3.91 |
| 2018-09-07 | -1.50 |
| 2018-09-06 | -1.02 |
| 2018-09-05 | 0.90 |
| 2018-09-04 | 3.49 |
| 2018-09-03 | 2.56 |
| 2018-08-31 | 4.42 |
| 2018-08-30 | 5.35 |
| 2018-08-29 | 7.21 |
| 2018-08-28 | 8.60 |
| 2018-08-27 | 7.21 |
| 2018-08-24 | 1.17 |
| 2018-08-23 | 4.42 |
| 2018-08-22 | 2.10 |
| 2018-08-21 | 2.56 |
| 2018-08-20 | 0.71 |
| 2018-08-17 | -1.15 |
| 2018-08-16 | -2.08 |
| 2018-08-15 | -2.54 |
| 2018-08-14 | -0.22 |
| 2018-08-13 | -0.22 |
| 2018-08-10 | 2.10 |
| 2018-08-09 | 4.88 |
| 2018-08-08 | 3.49 |
| 2018-08-07 | 3.96 |
| 2018-08-06 | 2.10 |
| 2018-08-03 | 1.17 |
| 2018-08-02 | 1.64 |
| 2018-08-01 | 4.42 |
| 2018-07-31 | 5.81 |
| 2018-07-30 | 7.21 |
| 2018-07-27 | 8.13 |
| 2018-07-26 | 6.74 |
| 2018-07-25 | 7.67 |
| 2018-07-24 | 7.21 |
| 2018-07-23 | 4.88 |
| 2018-07-20 | 6.28 |
| 2018-07-19 | 6.74 |
| 2018-07-18 | 9.53 |
| 2018-07-17 | 5.35 |
| 2018-07-16 | 6.28 |
| 2018-07-13 | 3.49 |
| 2018-07-12 | 3.03 |
| 2018-07-11 | -0.68 |
| 2018-07-10 | 0.71 |
| 2018-07-09 | 3.49 |
| 2018-07-06 | 0.24 |
| 2018-07-05 | 2.10 |
| 2018-07-04 | 3.03 |
| 2018-07-03 | 5.81 |
| 2018-06-29 | 11.85 |
| 2018-06-28 | 3.96 |
| 2018-06-27 | 3.49 |
| 2018-06-26 | 6.74 |
| 2018-06-25 | 5.81 |
| 2018-06-22 | 10.92 |
| 2018-06-21 | 4.42 |
| 2018-06-20 | 8.13 |
| 2018-06-19 | 6.74 |
| 2018-06-15 | 11.85 |
| 2018-06-14 | 17.88 |
| 2018-06-13 | 21.59 |
| 2018-06-12 | 19.74 |
| 2018-06-11 | 13.24 |
| 2018-06-08 | 14.17 |
| 2018-06-07 | 16.49 |
| 2018-06-06 | 16.49 |
| 2018-06-05 | 16.02 |
| 2018-06-04 | 16.02 |
| 2018-06-01 | 16.02 |
| 2018-05-31 | 14.63 |
| 2018-05-30 | 11.38 |
| 2018-05-29 | 13.70 |
| 2018-05-28 | 17.88 |
| 2018-05-25 | 17.42 |
| 2018-05-24 | 19.27 |
| 2018-05-23 | 17.88 |
| 2018-05-21 | 21.13 |
| 2018-05-18 | 21.13 |
| 2018-05-17 | 19.27 |
| 2018-05-16 | 20.20 |
| 2018-05-15 | 16.02 |
| 2018-05-14 | 14.17 |
| 2018-05-11 | 14.63 |
| 2018-05-10 | 15.56 |
| 2018-05-09 | 14.17 |
| 2018-05-08 | 13.70 |
| 2018-05-07 | 13.70 |
| 2018-05-04 | 11.38 |
| 2018-05-03 | 11.85 |
| 2018-05-02 | 11.85 |
| 2018-04-30 | 14.35 |
| 2018-04-27 | 12.52 |
| 2018-04-26 | 13.44 |
| 2018-04-25 | 15.72 |
| 2018-04-24 | 17.10 |
| 2018-04-23 | 16.18 |
| 2018-04-20 | 17.10 |
| 2018-04-19 | 18.93 |
| 2018-04-18 | 17.55 |
| 2018-04-17 | 17.55 |
| 2018-04-16 | 18.01 |
| 2018-04-13 | 22.13 |
| 2018-04-12 | 21.67 |
| 2018-04-11 | 18.93 |
| 2018-04-10 | 14.81 |
| 2018-04-09 | 15.27 |
| 2018-04-06 | 13.89 |
| 2018-04-04 | 10.24 |
| 2018-04-03 | 13.44 |
| 2018-03-29 | 15.72 |
| 2018-03-28 | 14.35 |
| 2018-03-27 | 17.55 |
| 2018-03-26 | 15.27 |
| 2018-03-23 | 16.18 |
| 2018-03-22 | 18.47 |
| 2018-03-21 | 15.72 |
| 2018-03-20 | 17.10 |
| 2018-03-19 | 17.10 |
| 2018-03-16 | 20.76 |
| 2018-03-15 | 23.04 |
| 2018-03-14 | 22.59 |
| 2018-03-13 | 24.87 |
| 2018-03-12 | 30.82 |
| 2018-03-09 | 29.90 |
| 2018-03-08 | 29.90 |
| 2018-03-07 | 29.45 |
| 2018-03-06 | 28.07 |
| 2018-03-05 | 25.79 |
| 2018-03-02 | 29.90 |
| 2018-03-01 | 32.19 |
| 2018-02-28 | 31.28 |
| 2018-02-27 | 28.99 |
| 2018-02-26 | 32.19 |
| 2018-02-23 | 25.79 |
| 2018-02-22 | 26.24 |
| 2018-02-21 | 27.16 |
| 2018-02-20 | 26.24 |
| 2018-02-15 | 24.87 |
| 2018-02-14 | 23.04 |
| 2018-02-13 | 23.04 |
| 2018-02-12 | 20.76 |
| 2018-02-09 | 18.47 |
| 2018-02-08 | 19.38 |
| 2018-02-07 | 19.38 |
| 2018-02-06 | 19.38 |
| 2018-02-05 | 25.79 |
| 2018-02-02 | 28.53 |
| 2018-02-01 | 29.45 |
| 2018-01-31 | 30.36 |
| 2018-01-30 | 28.07 |
| 2018-01-29 | 29.90 |
| 2018-01-26 | 30.36 |
| 2018-01-25 | 31.73 |
| 2018-01-24 | 34.48 |
| 2018-01-23 | 33.56 |
| 2018-01-22 | 31.73 |
| 2018-01-19 | 26.70 |
| 2018-01-18 | 28.07 |
| 2018-01-17 | 28.53 |
| 2018-01-16 | 32.19 |
| 2018-01-15 | 32.19 |
| 2018-01-12 | 34.94 |
| 2018-01-11 | 33.56 |
| 2018-01-10 | 34.94 |
| 2018-01-09 | 34.02 |
| 2018-01-08 | 35.39 |
| 2018-01-05 | 31.73 |
| 2018-01-04 | 32.65 |
| 2018-01-03 | 33.11 |
| 2018-01-02 | 25.33 |
| 2017-12-29 | 23.50 |
| 2017-12-28 | 23.96 |
| 2017-12-27 | 25.79 |
| 2017-12-22 | 26.24 |
| 2017-12-21 | 25.33 |
| 2017-12-20 | 22.13 |
| 2017-12-19 | 18.93 |
| 2017-12-18 | 19.84 |
| 2017-12-15 | 21.21 |
| 2017-12-14 | 19.38 |
| 2017-12-13 | 20.30 |
| 2017-12-12 | 20.76 |
| 2017-12-11 | 22.59 |
| 2017-12-08 | 22.13 |
| 2017-12-07 | 19.38 |
| 2017-12-06 | 22.13 |
| 2017-12-05 | 24.87 |
| 2017-12-04 | 25.79 |
| 2017-12-01 | 24.87 |
| 2017-11-30 | 25.33 |
| 2017-11-29 | 27.62 |
| 2017-11-28 | 26.70 |
| 2017-11-27 | 27.62 |
| 2017-11-24 | 30.36 |
| 2017-11-23 | 31.28 |
| 2017-11-22 | 32.65 |
| 2017-11-21 | 32.19 |
| 2017-11-20 | 33.56 |
| 2017-11-17 | 33.11 |
| 2017-11-16 | 34.02 |
| 2017-11-15 | 31.28 |
| 2017-11-14 | 34.48 |
| 2017-11-13 | 34.02 |
| 2017-11-10 | 36.31 |
| 2017-11-09 | 35.85 |
| 2017-11-08 | 36.77 |
| 2017-11-07 | 39.51 |
| 2017-11-06 | 41.80 |
| 2017-11-03 | 41.80 |
| 2017-11-02 | 37.68 |
| 2017-11-01 | 37.68 |
| 2017-10-31 | 35.85 |
| 2017-10-30 | 30.36 |
| 2017-10-27 | 35.85 |
| 2017-10-26 | 37.68 |
| 2017-10-25 | 40.42 |
| 2017-10-24 | 39.51 |
| 2017-10-23 | 40.42 |
| 2017-10-20 | 37.22 |
| 2017-10-19 | 37.22 |
| 2017-10-18 | 40.88 |
| 2017-10-17 | 41.80 |
| 2017-10-16 | 43.63 |
| 2017-10-13 | 45.46 |
| 2017-10-12 | 42.25 |
| 2017-10-11 | 45.91 |
| 2017-10-10 | 46.83 |
| 2017-10-09 | 44.54 |
| 2017-10-06 | 38.14 |
| 2017-10-04 | 41.34 |
| 2017-10-03 | 55.06 |
| 2017-09-29 | 56.89 |
| 2017-09-28 | 55.52 |
| 2017-09-27 | 98.52 |
| 2017-09-26 | 91.65 |
| 2017-09-25 | 85.25 |
| 2017-09-22 | 92.57 |
| 2017-09-21 | 84.34 |
| 2017-09-20 | 79.76 |
| 2017-09-19 | 72.44 |
| 2017-09-18 | 73.82 |
| 2017-09-15 | 71.07 |
| 2017-09-14 | 71.99 |
| 2017-09-13 | 71.99 |
| 2017-09-12 | 63.75 |
| 2017-09-11 | 63.75 |
| 2017-09-08 | 64.21 |
| 2017-09-07 | 59.18 |
| 2017-09-06 | 57.81 |
| 2017-09-05 | 52.77 |
| 2017-09-04 | 50.95 |
| 2017-09-01 | 51.86 |
| 2017-08-31 | 50.96 |
| 2017-08-30 | 48.72 |
| 2017-08-29 | 47.38 |
| 2017-08-28 | 46.04 |
| 2017-08-25 | 42.90 |
| 2017-08-24 | 34.84 |
| 2017-08-22 | 33.49 |
| 2017-08-21 | 29.91 |
| 2017-08-18 | 27.22 |
| 2017-08-17 | 29.01 |
| 2017-08-16 | 26.77 |
| 2017-08-15 | 25.88 |
| 2017-08-14 | 24.53 |
| 2017-08-11 | 22.74 |
| 2017-08-10 | 25.88 |
| 2017-08-09 | 27.22 |
| 2017-08-08 | 29.91 |
| 2017-08-07 | 29.46 |
| 2017-08-04 | 27.67 |
| 2017-08-03 | 26.33 |
| 2017-08-02 | 26.33 |
| 2017-08-01 | 24.98 |
| 2017-07-31 | 23.19 |
| 2017-07-28 | 24.09 |
| 2017-07-27 | 23.19 |
| 2017-07-26 | 21.85 |
| 2017-07-25 | 22.74 |
| 2017-07-24 | 24.98 |
| 2017-07-21 | 24.09 |
| 2017-07-20 | 25.88 |
| 2017-07-19 | 26.33 |
| 2017-07-18 | 25.43 |
| 2017-07-17 | 29.46 |
| 2017-07-14 | 33.05 |
| 2017-07-13 | 27.22 |
| 2017-07-12 | 25.43 |
| 2017-07-11 | 27.67 |
| 2017-07-10 | 26.33 |
| 2017-07-07 | 24.98 |
| 2017-07-06 | 27.67 |
| 2017-07-05 | 26.77 |
| 2017-07-04 | 26.77 |
| 2017-07-03 | 29.01 |
| 2017-06-30 | 28.57 |
| 2017-06-29 | 25.88 |
| 2017-06-28 | 22.29 |
| 2017-06-27 | 22.29 |
| 2017-06-26 | 23.64 |
| 2017-06-23 | 21.40 |
| 2017-06-22 | 23.64 |
| 2017-06-21 | 24.09 |
| 2017-06-20 | 20.95 |
| 2017-06-19 | 17.81 |
| 2017-06-16 | 17.37 |
| 2017-06-15 | 14.23 |
| 2017-06-14 | 16.92 |
| 2017-06-13 | 11.10 |
| 2017-06-12 | 9.75 |
| 2017-06-09 | 9.75 |
| 2017-06-08 | 9.75 |
| 2017-06-07 | 8.86 |
| 2017-06-06 | 10.20 |
| 2017-06-05 | 11.99 |
| 2017-06-02 | 11.99 |
| 2017-06-01 | 9.30 |
| 2017-05-31 | 7.51 |
| 2017-05-29 | 7.06 |
| 2017-05-26 | 6.62 |
| 2017-05-25 | 7.06 |
| 2017-05-24 | 6.62 |
| 2017-05-23 | 4.38 |
| 2017-05-22 | 6.62 |
| 2017-05-19 | 11.54 |
| 2017-05-18 | 9.30 |
| 2017-05-17 | 11.54 |
| 2017-05-16 | 11.54 |
| 2017-05-15 | 12.89 |
| 2017-05-12 | 12.44 |
| 2017-05-11 | 13.78 |
| 2017-05-10 | 13.33 |
| 2017-05-09 | 14.23 |
| 2017-05-08 | 14.68 |
| 2017-05-05 | 12.89 |
| 2017-05-04 | 12.89 |
| 2017-05-02 | 16.92 |
| 2017-04-28 | 17.37 |
| 2017-04-27 | 16.43 |
| 2017-04-26 | 20.89 |
| 2017-04-25 | 20.44 |
| 2017-04-24 | 20.44 |
| 2017-04-21 | 22.67 |
| 2017-04-20 | 22.22 |
| 2017-04-19 | 21.78 |
| 2017-04-18 | 22.22 |
| 2017-04-13 | 24.46 |
| 2017-04-12 | 24.90 |
| 2017-04-11 | 24.01 |
| 2017-04-10 | 24.46 |
| 2017-04-07 | 27.58 |
| 2017-04-06 | 25.79 |
| 2017-04-05 | 27.13 |
| 2017-04-03 | 27.13 |
| 2017-03-31 | 25.35 |
| 2017-03-30 | 24.46 |
| 2017-03-29 | 25.35 |
| 2017-03-28 | 24.90 |
| 2017-03-27 | 22.67 |
| 2017-03-24 | 25.35 |
| 2017-03-23 | 24.01 |
| 2017-03-22 | 24.90 |
| 2017-03-21 | 26.24 |
| 2017-03-20 | 24.46 |
| 2017-03-17 | 24.90 |
| 2017-03-16 | 25.79 |
| 2017-03-15 | 23.12 |
| 2017-03-14 | 24.46 |
| 2017-03-13 | 31.15 |
| 2017-03-10 | 28.47 |
| 2017-03-09 | 25.79 |
| 2017-03-08 | 31.59 |
| 2017-03-07 | 31.15 |
| 2017-03-06 | 32.04 |
| 2017-03-03 | 30.70 |
| 2017-03-02 | 30.70 |
| 2017-03-01 | 30.25 |
| 2017-02-28 | 30.70 |
| 2017-02-27 | 28.47 |
| 2017-02-24 | 29.36 |
| 2017-02-23 | 35.61 |
| 2017-02-22 | 37.84 |
| 2017-02-21 | 36.50 |
| 2017-02-20 | 37.39 |
| 2017-02-17 | 36.95 |
| 2017-02-16 | 40.51 |
| 2017-02-15 | 39.18 |
| 2017-02-14 | 37.84 |
| 2017-02-13 | 41.41 |
| 2017-02-10 | 44.53 |
| 2017-02-09 | 42.74 |
| 2017-02-08 | 44.53 |
| 2017-02-07 | 44.08 |
| 2017-02-06 | 45.42 |
| 2017-02-03 | 44.53 |
| 2017-02-02 | 44.97 |
| 2017-02-01 | 48.54 |
| 2017-01-27 | 48.99 |
| 2017-01-26 | 38.73 |
| 2017-01-25 | 38.73 |
| 2017-01-24 | 39.18 |
| 2017-01-23 | 36.05 |
| 2017-01-20 | 38.28 |
| 2017-01-19 | 36.50 |
| 2017-01-18 | 36.50 |
| 2017-01-17 | 40.96 |
| 2017-01-16 | 40.51 |
| 2017-01-13 | 40.51 |
| 2017-01-12 | 40.96 |
| 2017-01-11 | 39.62 |
| 2017-01-10 | 38.73 |
| 2017-01-09 | 37.39 |
| 2017-01-06 | 37.39 |
| 2017-01-05 | 38.73 |
| 2017-01-04 | 36.50 |
| 2017-01-03 | 34.71 |
| 2016-12-30 | 33.82 |
| 2016-12-29 | 33.38 |
| 2016-12-28 | 31.59 |
| 2016-12-23 | 32.04 |
| 2016-12-22 | 31.59 |
| 2016-12-21 | 32.93 |
| 2016-12-20 | 35.61 |
| 2016-12-19 | 36.95 |
| 2016-12-16 | 41.41 |
| 2016-12-15 | 40.96 |
| 2016-12-14 | 42.30 |
| 2016-12-13 | 40.51 |
| 2016-12-12 | 41.85 |
| 2016-12-09 | 43.64 |
| 2016-12-08 | 42.74 |
| 2016-12-07 | 42.74 |
| 2016-12-06 | 39.62 |
| 2016-12-05 | 41.41 |
| 2016-12-02 | 36.05 |
| 2016-12-01 | 36.05 |
| 2016-11-30 | 37.84 |
| 2016-11-29 | 34.27 |
| 2016-11-28 | 30.25 |
| 2016-11-25 | 30.70 |
| 2016-11-24 | 32.48 |
| 2016-11-23 | 29.36 |
| 2016-11-22 | 28.47 |
| 2016-11-21 | 28.47 |
| 2016-11-18 | 29.81 |
| 2016-11-17 | 24.46 |
| 2016-11-16 | 27.13 |
| 2016-11-15 | 27.13 |
| 2016-11-14 | 25.79 |
| 2016-11-11 | 27.58 |
| 2016-11-10 | 30.25 |
| 2016-11-09 | 25.35 |
| 2016-11-08 | 23.12 |
| 2016-11-07 | 26.24 |
| 2016-11-04 | 24.46 |
| 2016-11-03 | 26.24 |
| 2016-11-02 | 26.69 |
| 2016-11-01 | 32.48 |
| 2016-10-31 | 30.25 |
| 2016-10-28 | 32.04 |
| 2016-10-27 | 32.04 |
| 2016-10-26 | 35.16 |
| 2016-10-25 | 35.61 |
| 2016-10-24 | 37.84 |
| 2016-10-20 | 38.73 |
| 2016-10-19 | 38.28 |
| 2016-10-18 | 35.16 |
| 2016-10-17 | 32.04 |
| 2016-10-14 | 32.04 |
| 2016-10-13 | 28.02 |
| 2016-10-12 | 27.13 |
| 2016-10-11 | 30.25 |
| 2016-10-07 | 31.15 |
| 2016-10-06 | 32.93 |
| 2016-10-05 | 29.81 |
| 2016-10-04 | 32.48 |
| 2016-10-03 | 26.24 |
| 2016-09-30 | 22.67 |
| 2016-09-29 | 17.76 |
| 2016-09-28 | 15.98 |
| 2016-09-27 | 11.97 |
| 2016-09-26 | 11.52 |
| 2016-09-23 | 13.30 |
| 2016-09-22 | 12.86 |
| 2016-09-21 | 9.73 |
| 2016-09-20 | 9.73 |
| 2016-09-19 | 8.84 |
| 2016-09-15 | 7.95 |
| 2016-09-14 | 7.50 |
| 2016-09-13 | 7.06 |
| 2016-09-12 | 8.40 |
| 2016-09-09 | 13.75 |
| 2016-09-08 | 11.52 |
| 2016-09-07 | 11.97 |
| 2016-09-06 | 9.73 |
| 2016-09-05 | 9.73 |
| 2016-09-02 | 7.50 |
| 2016-09-01 | 7.95 |
| 2016-08-31 | 7.50 |
| 2016-08-30 | 7.68 |
| 2016-08-29 | 6.83 |
| 2016-08-26 | 6.83 |
| 2016-08-25 | 6.41 |
| 2016-08-24 | 5.55 |
| 2016-08-23 | 5.13 |
| 2016-08-22 | 6.41 |
| 2016-08-19 | 7.68 |
| 2016-08-18 | 7.68 |
| 2016-08-17 | 9.39 |
| 2016-08-16 | 14.07 |
| 2016-08-15 | 8.53 |
| 2016-08-12 | 11.09 |
| 2016-08-11 | 7.26 |
| 2016-08-10 | 6.41 |
| 2016-08-09 | 10.24 |
| 2016-08-08 | 10.66 |
| 2016-08-05 | 5.13 |
| 2016-08-04 | 5.13 |
| 2016-08-03 | 2.15 |
| 2016-08-01 | -0.40 |
| 2016-07-29 | -2.53 |
| 2016-07-28 | 0.02 |
| 2016-07-27 | -2.53 |
| 2016-07-26 | -2.53 |
| 2016-07-25 | 0.45 |
| 2016-07-22 | 0.87 |
| 2016-07-21 | 0.45 |
| 2016-07-20 | -2.11 |
| 2016-07-19 | -2.11 |
| 2016-07-18 | 1.72 |
| 2016-07-15 | -2.53 |
| 2016-07-14 | -8.49 |
| 2016-07-13 | -8.07 |
| 2016-07-12 | -10.62 |
| 2016-07-11 | -11.90 |
| 2016-07-08 | -14.45 |
| 2016-07-07 | -8.49 |
| 2016-07-06 | -8.07 |
| 2016-07-05 | -6.36 |
| 2016-07-04 | -6.79 |
| 2016-06-30 | -5.51 |
| 2016-06-29 | -5.94 |
| 2016-06-28 | -8.07 |
| 2016-06-27 | -6.79 |
| 2016-06-24 | -6.36 |
| 2016-06-23 | -2.11 |
| 2016-06-22 | -3.38 |
| 2016-06-21 | -3.81 |
| 2016-06-20 | -6.36 |
| 2016-06-17 | -7.64 |
| 2016-06-16 | -7.21 |
| 2016-06-15 | -5.94 |
| 2016-06-14 | -7.64 |
| 2016-06-13 | -7.64 |
| 2016-06-10 | -4.23 |
| 2016-06-08 | -2.53 |
| 2016-06-07 | 1.30 |
| 2016-06-06 | 1.30 |
| 2016-06-03 | 2.15 |
| 2016-06-02 | -0.40 |
| 2016-06-01 | 2.58 |
| 2016-05-31 | 5.55 |
| 2016-05-30 | 5.98 |
| 2016-05-27 | 7.68 |
| 2016-05-26 | 5.98 |
| 2016-05-25 | 10.24 |
| 2016-05-24 | 14.49 |
| 2016-05-23 | 10.66 |
| 2016-05-20 | 8.96 |
| 2016-05-19 | 9.81 |
| 2016-05-18 | 8.96 |
| 2016-05-17 | 11.09 |
| 2016-05-16 | 11.09 |
| 2016-05-13 | 9.39 |
| 2016-05-12 | 8.96 |
| 2016-05-11 | 8.53 |
| 2016-05-10 | 8.53 |
| 2016-05-09 | 11.94 |
| 2016-05-06 | 12.36 |
| 2016-05-05 | 15.77 |
| 2016-05-04 | 18.75 |
| 2016-05-03 | 18.75 |
| 2016-04-29 | 18.75 |
| 2016-04-28 | 20.45 |
| 2016-04-27 | 20.88 |
| 2016-04-26 | 17.34 |
| 2016-04-25 | 17.34 |
| 2016-04-22 | 14.02 |
| 2016-04-21 | 14.02 |
| 2016-04-20 | 11.10 |
| 2016-04-19 | 13.60 |
| 2016-04-18 | 11.93 |
| 2016-04-15 | 11.52 |
| 2016-04-14 | 11.93 |
| 2016-04-13 | 12.35 |
| 2016-04-12 | 11.10 |
| 2016-04-11 | 13.18 |
| 2016-04-08 | 13.18 |
| 2016-04-07 | 10.69 |
| 2016-04-06 | 6.53 |
| 2016-04-05 | 4.03 |
| 2016-04-01 | -0.13 |
| 2016-03-31 | -0.13 |
| 2016-03-30 | -3.88 |
| 2016-03-29 | -5.54 |
| 2016-03-24 | -4.71 |
| 2016-03-23 | -2.63 |
| 2016-03-22 | -0.55 |
| 2016-03-21 | -1.38 |
| 2016-03-18 | -2.63 |
| 2016-03-17 | -1.80 |
| 2016-03-16 | -1.80 |
| 2016-03-15 | -0.96 |
| 2016-03-14 | 1.95 |
| 2016-03-11 | -0.55 |
| 2016-03-10 | -0.96 |
| 2016-03-09 | -2.21 |
| 2016-03-08 | 0.70 |
| 2016-03-07 | -1.38 |
| 2016-03-04 | -2.63 |
| 2016-03-03 | -7.21 |
| 2016-03-02 | -7.21 |
| 2016-03-01 | -10.12 |
| 2016-02-29 | -8.45 |
| 2016-02-26 | -7.62 |
| 2016-02-25 | -10.95 |
| 2016-02-24 | -7.21 |
| 2016-02-23 | -5.54 |
| 2016-02-22 | -3.88 |
| 2016-02-19 | -3.05 |
| 2016-02-18 | -3.88 |
| 2016-02-17 | -5.54 |
| 2016-02-16 | -1.38 |
| 2016-02-15 | -3.88 |
| 2016-02-12 | -10.12 |
| 2016-02-11 | -8.04 |
| 2016-02-05 | 1.95 |
| 2016-02-04 | 4.03 |
| 2016-02-03 | 0.70 |
| 2016-02-02 | 0.70 |
| 2016-02-01 | 6.53 |
| 2016-01-29 | 4.86 |
| 2016-01-28 | -0.55 |
| 2016-01-27 | -0.96 |
| 2016-01-26 | -0.96 |
| 2016-01-25 | 1.53 |
| 2016-01-22 | -1.38 |
| 2016-01-21 | -2.21 |
| 2016-01-20 | 0.70 |
| 2016-01-19 | 6.53 |
| 2016-01-18 | 7.77 |
| 2016-01-15 | 9.85 |
| 2016-01-14 | 14.43 |
| 2016-01-13 | 14.85 |
| 2016-01-12 | 13.18 |
| 2016-01-11 | 16.51 |
| 2016-01-08 | 17.34 |
| 2016-01-07 | 19.43 |
| 2016-01-06 | 22.75 |
| 2016-01-05 | 19.43 |
| 2016-01-04 | 18.18 |
| 2015-12-31 | 21.51 |
| 2015-12-30 | 22.34 |
| 2015-12-29 | 17.34 |
| 2015-12-28 | 18.59 |
| 2015-12-24 | 18.59 |
| 2015-12-23 | 17.76 |
| 2015-12-22 | 18.18 |
| 2015-12-21 | 16.93 |
| 2015-12-18 | 17.76 |
| 2015-12-17 | 16.93 |
| 2015-12-16 | 18.18 |
| 2015-12-15 | 16.93 |
| 2015-12-14 | 17.76 |
| 2015-12-11 | 19.01 |
| 2015-12-10 | 20.67 |
| 2015-12-09 | 25.25 |
| 2015-12-08 | 26.08 |
| 2015-12-07 | 28.16 |
| 2015-12-04 | 26.50 |
| 2015-12-03 | 27.33 |
| 2015-12-02 | 27.33 |
| 2015-12-01 | 26.92 |
| 2015-11-30 | 23.17 |
| 2015-11-27 | 25.25 |
| 2015-11-26 | 27.75 |
| 2015-11-25 | 29.00 |
| 2015-11-24 | 29.83 |
| 2015-11-23 | 29.00 |
| 2015-11-20 | 28.16 |
| 2015-11-19 | 27.33 |
| 2015-11-18 | 24.42 |
| 2015-11-17 | 23.17 |
| 2015-11-16 | 21.51 |
| 2015-11-13 | 24.42 |
| 2015-11-12 | 24.83 |
| 2015-11-11 | 21.51 |
| 2015-11-10 | 26.50 |
| 2015-11-09 | 26.08 |
| 2015-11-06 | 23.59 |
| 2015-11-05 | 23.59 |
| 2015-11-04 | 23.59 |
| 2015-11-03 | 22.75 |
| 2015-11-02 | 16.51 |
| 2015-10-30 | 14.85 |
| 2015-10-29 | 16.10 |
| 2015-10-28 | 12.35 |
| 2015-10-27 | 16.10 |
| 2015-10-26 | 16.10 |
| 2015-10-23 | 16.10 |
| 2015-10-22 | 15.68 |
| 2015-10-20 | 18.18 |
| 2015-10-19 | 16.93 |
| 2015-10-16 | 16.93 |
| 2015-10-15 | 16.51 |
| 2015-10-14 | 14.85 |
| 2015-10-13 | 16.51 |
| 2015-10-12 | 15.26 |
| 2015-10-09 | 16.51 |
| 2015-10-08 | 13.60 |
| 2015-10-07 | 11.93 |
| 2015-10-06 | 10.69 |
| 2015-10-05 | 14.43 |
| 2015-10-02 | 2.36 |
| 2015-09-30 | 0.28 |
| 2015-09-29 | -0.13 |
| 2015-09-25 | 2.78 |
| 2015-09-24 | 4.44 |
| 2015-09-23 | 6.11 |
| 2015-09-22 | 9.02 |
| 2015-09-21 | 3.20 |
| 2015-09-18 | 3.20 |
| 2015-09-17 | 3.61 |
| 2015-09-16 | 3.20 |
| 2015-09-15 | 3.20 |
| 2015-09-14 | 2.36 |
| 2015-09-11 | 4.03 |
| 2015-09-10 | 3.61 |
| 2015-09-09 | 4.86 |
| 2015-09-08 | -0.96 |
| 2015-09-07 | -4.71 |
| 2015-09-04 | -2.21 |
| 2015-09-02 | -3.88 |
| 2015-09-01 | -0.13 |
| 2015-08-31 | -1.38 |
| 2015-08-28 | -2.21 |
| 2015-08-27 | -0.96 |
| 2015-08-26 | -3.05 |
| 2015-08-25 | -6.37 |
| 2015-08-24 | -11.03 |
| 2015-08-21 | 2.71 |
| 2015-08-20 | 8.38 |
| 2015-08-19 | 15.25 |
| 2015-08-18 | 13.63 |
| 2015-08-17 | 15.66 |
| 2015-08-14 | 13.63 |
| 2015-08-13 | 10.80 |
| 2015-08-12 | 5.55 |
| 2015-08-11 | 13.23 |
| 2015-08-10 | 18.08 |
| 2015-08-07 | 18.89 |
| 2015-08-06 | 13.23 |
| 2015-08-05 | 9.59 |
| 2015-08-04 | 10.80 |
| 2015-08-03 | 7.57 |
| 2015-07-31 | 9.59 |
| 2015-07-30 | 11.21 |
| 2015-07-29 | 5.95 |
| 2015-07-28 | 3.12 |
| 2015-07-27 | 0.69 |
| 2015-07-24 | 10.80 |
| 2015-07-23 | 7.57 |
| 2015-07-22 | 6.35 |
| 2015-07-21 | 5.55 |
| 2015-07-20 | 6.35 |
| 2015-07-17 | 4.74 |
| 2015-07-16 | 3.12 |
| 2015-07-15 | 2.31 |
| 2015-07-14 | 3.52 |
| 2015-07-13 | 4.74 |
| 2015-07-10 | 2.71 |
| 2015-07-09 | -1.73 |
| 2015-07-08 | -13.46 |
| 2015-07-07 | -7.80 |
| 2015-07-06 | -4.56 |
| 2015-07-03 | 0.69 |
| 2015-07-02 | 5.55 |
| 2015-06-30 | 3.52 |
| 2015-06-29 | 1.10 |
| 2015-06-26 | 7.57 |
| 2015-06-25 | 12.42 |
| 2015-06-24 | 15.25 |
| 2015-06-23 | 18.08 |
| 2015-06-22 | 16.06 |
| 2015-06-19 | 17.68 |
| 2015-06-18 | 19.29 |
| 2015-06-17 | 18.89 |
| 2015-06-16 | 19.29 |
| 2015-06-15 | 20.91 |
| 2015-06-12 | 23.34 |
| 2015-06-11 | 20.10 |
| 2015-06-10 | 17.27 |
| 2015-06-09 | 18.49 |
| 2015-06-08 | 19.29 |
| 2015-06-05 | 22.13 |
| 2015-06-04 | 21.72 |
| 2015-06-03 | 22.13 |
| 2015-06-02 | 21.72 |
| 2015-06-01 | 23.34 |
| 2015-05-29 | 23.74 |
| 2015-05-28 | 20.91 |
| 2015-05-27 | 24.15 |
| 2015-05-26 | 25.36 |
| 2015-05-22 | 27.38 |
| 2015-05-21 | 26.57 |
| 2015-05-20 | 29.40 |
| 2015-05-19 | 32.23 |
| 2015-05-18 | 32.23 |
| 2015-05-15 | 23.34 |
| 2015-05-14 | 21.72 |
| 2015-05-13 | 22.13 |
| 2015-05-12 | 22.13 |
| 2015-05-11 | 21.32 |
| 2015-05-08 | 18.89 |
| 2015-05-07 | 14.04 |
| 2015-05-06 | 19.29 |
| 2015-05-05 | 21.32 |
| 2015-05-04 | 22.13 |
| 2015-04-30 | 21.32 |
| 2015-04-29 | 21.32 |
| 2015-04-28 | 21.32 |
| 2015-04-27 | 22.13 |
| 2015-04-24 | 19.82 |
| 2015-04-23 | 25.01 |
| 2015-04-22 | 27.01 |
| 2015-04-21 | 27.41 |
| 2015-04-20 | 26.61 |
| 2015-04-17 | 30.60 |
| 2015-04-16 | 21.02 |
| 2015-04-15 | 15.83 |
| 2015-04-14 | 14.63 |
| 2015-04-13 | 16.23 |
| 2015-04-10 | 9.84 |
| 2015-04-09 | 3.44 |
| 2015-04-08 | -0.55 |
| 2015-04-02 | -7.74 |
| 2015-04-01 | -11.33 |
| 2015-03-31 | -11.33 |
| 2015-03-30 | -11.33 |
| 2015-03-27 | -10.93 |
| 2015-03-26 | -10.53 |
| 2015-03-25 | -8.54 |
| 2015-03-24 | -8.14 |
| 2015-03-23 | -6.54 |
| 2015-03-20 | -6.54 |
| 2015-03-19 | -6.94 |
| 2015-03-18 | -6.54 |
| 2015-03-17 | -8.14 |
| 2015-03-16 | -10.13 |
| 2015-03-13 | -10.93 |
| 2015-03-12 | -7.34 |
| 2015-03-11 | -8.94 |
| 2015-03-10 | -7.74 |
| 2015-03-09 | 0.25 |
| 2015-03-06 | -0.15 |
| 2015-03-05 | -0.95 |
| 2015-03-04 | -0.15 |
| 2015-03-03 | -0.15 |
| 2015-03-02 | -6.54 |
| 2015-02-27 | -7.74 |
| 2015-02-26 | -4.54 |
| 2015-02-25 | -5.34 |
| 2015-02-24 | -4.94 |
| 2015-02-23 | -5.34 |
| 2015-02-18 | -5.34 |
| 2015-02-17 | -6.94 |
| 2015-02-16 | -8.94 |
| 2015-02-13 | -7.34 |
| 2015-02-12 | -8.54 |
| 2015-02-11 | -9.74 |
| 2015-02-10 | -8.54 |
| 2015-02-09 | -9.74 |
| 2015-02-06 | -8.14 |
| 2015-02-05 | -8.94 |
| 2015-02-04 | -10.13 |
| 2015-02-03 | -11.33 |
| 2015-02-02 | -12.13 |
| 2015-01-30 | -11.33 |
| 2015-01-29 | -14.13 |
| 2015-01-28 | -14.93 |
| 2015-01-27 | -17.72 |
| 2015-01-26 | -16.92 |
| 2015-01-23 | -15.73 |
| 2015-01-22 | -16.92 |
| 2015-01-21 | -16.92 |
| 2015-01-20 | -18.12 |
| 2015-01-19 | -19.32 |
| 2015-01-16 | -16.92 |
| 2015-01-15 | -16.13 |
| 2015-01-14 | -15.73 |
| 2015-01-13 | -16.13 |
| 2015-01-12 | -16.53 |
| 2015-01-09 | -15.73 |
| 2015-01-08 | -14.53 |
| 2015-01-07 | -15.73 |
| 2015-01-06 | -18.12 |
| 2015-01-05 | -16.92 |
| 2015-01-02 | -16.13 |
| 2014-12-31 | -16.92 |
| 2014-12-30 | -19.32 |
| 2014-12-29 | -18.52 |
| 2014-12-24 | -18.52 |
| 2014-12-23 | -18.12 |
| 2014-12-22 | -18.52 |
| 2014-12-19 | -16.92 |
| 2014-12-18 | -17.32 |
| 2014-12-17 | -18.52 |
| 2014-12-16 | -16.13 |
| 2014-12-15 | -16.13 |
| 2014-12-12 | -15.33 |
| 2014-12-11 | -14.93 |
| 2014-12-10 | -13.73 |
| 2014-12-09 | -15.33 |
| 2014-12-08 | -13.33 |
| 2014-12-05 | -12.13 |
| 2014-12-04 | -11.73 |
| 2014-12-03 | -8.94 |
| 2014-12-02 | -8.94 |
| 2014-12-01 | -11.73 |
| 2014-11-28 | -7.34 |
| 2014-11-27 | -4.94 |
| 2014-11-26 | -4.54 |
| 2014-11-25 | -2.95 |
| 2014-11-24 | -5.74 |
| 2014-11-21 | -4.14 |
| 2014-11-20 | -4.14 |
| 2014-11-19 | -8.14 |
| 2014-11-18 | -8.94 |
| 2014-11-17 | -12.93 |
| 2014-11-14 | -10.93 |
| 2014-11-13 | -13.33 |
| 2014-11-12 | -12.53 |
| 2014-11-11 | -13.33 |
| 2014-11-10 | -13.73 |
| 2014-11-07 | -15.33 |
| 2014-11-06 | -14.13 |
| 2014-11-05 | -12.93 |
| 2014-11-04 | -12.93 |
| 2014-11-03 | -11.33 |
| 2014-10-31 | -11.33 |
| 2014-10-30 | -11.33 |
| 2014-10-29 | -10.13 |
| 2014-10-28 | -10.13 |
| 2014-10-27 | -11.73 |
| 2014-10-24 | -10.53 |
| 2014-10-23 | -10.53 |
| 2014-10-22 | -8.54 |
| 2014-10-21 | -11.33 |
| 2014-10-20 | -15.73 |
| 2014-10-17 | -16.92 |
| 2014-10-16 | -15.73 |
| 2014-10-15 | -17.72 |
| 2014-10-14 | -16.53 |
| 2014-10-13 | -15.33 |
| 2014-10-10 | -15.33 |
| 2014-10-09 | -14.53 |
| 2014-10-08 | -14.53 |
| 2014-10-07 | -16.53 |
| 2014-10-06 | -16.92 |
| 2014-10-03 | -14.93 |
| 2014-09-30 | -14.53 |
| 2014-09-29 | -16.13 |
| 2014-09-26 | -14.13 |
| 2014-09-25 | -12.13 |
| 2014-09-24 | -12.53 |
| 2014-09-23 | -12.13 |
| 2014-09-22 | -11.73 |
| 2014-09-19 | -11.33 |
| 2014-09-18 | -12.13 |
| 2014-09-17 | -11.73 |
| 2014-09-16 | -12.13 |
| 2014-09-15 | -11.73 |
| 2014-09-12 | -10.53 |
| 2014-09-11 | -9.34 |
| 2014-09-10 | -10.93 |
| 2014-09-08 | -8.14 |
| 2014-09-05 | -8.14 |
| 2014-09-04 | -7.74 |
| 2014-09-03 | -10.53 |
| 2014-09-02 | -10.53 |
| 2014-09-01 | -11.81 |
| 2014-08-29 | -11.42 |
| 2014-08-28 | -11.42 |
| 2014-08-27 | -10.26 |
| 2014-08-26 | -10.65 |
| 2014-08-25 | -11.42 |
| 2014-08-22 | -7.93 |
| 2014-08-21 | -8.70 |
| 2014-08-20 | -7.93 |
| 2014-08-19 | -14.53 |
| 2014-08-18 | -23.08 |
| 2014-08-15 | -22.30 |
| 2014-08-14 | -20.36 |
| 2014-08-13 | -20.75 |
| 2014-08-12 | -23.86 |
| 2014-08-11 | -26.58 |
| 2014-08-08 | -26.58 |
| 2014-08-07 | -26.58 |
| 2014-08-06 | -26.96 |
| 2014-08-05 | -26.96 |
| 2014-08-04 | -28.91 |
| 2014-08-01 | -29.29 |
| 2014-07-31 | -29.29 |
| 2014-07-30 | -28.91 |
| 2014-07-29 | -28.52 |
| 2014-07-28 | -28.52 |
| 2014-07-25 | -30.46 |
| 2014-07-24 | -30.07 |
| 2014-07-23 | -30.46 |
| 2014-07-22 | -31.24 |
| 2014-07-21 | -30.85 |
| 2014-07-18 | -30.07 |
| 2014-07-17 | -28.91 |
| 2014-07-16 | -28.52 |
| 2014-07-15 | -28.52 |
| 2014-07-14 | -28.52 |
| 2014-07-11 | -30.07 |
| 2014-07-10 | -32.01 |
| 2014-07-09 | -31.63 |
| 2014-07-08 | -31.63 |
| 2014-07-07 | -31.24 |
| 2014-07-04 | -31.63 |
| 2014-07-03 | -31.24 |
| 2014-07-02 | -30.85 |
| 2014-06-30 | -31.24 |
| 2014-06-27 | -31.24 |
| 2014-06-26 | -30.07 |
| 2014-06-25 | -30.07 |
| 2014-06-24 | -30.07 |
| 2014-06-23 | -30.07 |
| 2014-06-20 | -26.96 |
| 2014-06-19 | -27.74 |
| 2014-06-18 | -27.35 |
| 2014-06-17 | -25.80 |
| 2014-06-16 | -25.41 |
| 2014-06-13 | -26.96 |
| 2014-06-12 | -24.63 |
| 2014-06-11 | -25.02 |
| 2014-06-10 | -27.35 |
| 2014-06-09 | -28.13 |
| 2014-06-06 | -30.85 |
| 2014-06-05 | -31.24 |
| 2014-06-04 | -31.63 |
| 2014-06-03 | -31.63 |
| 2014-05-30 | -32.79 |
| 2014-05-29 | -32.01 |
| 2014-05-28 | -31.24 |
| 2014-05-27 | -31.63 |
| 2014-05-26 | -32.40 |
| 2014-05-23 | -32.01 |
| 2014-05-22 | -31.63 |
| 2014-05-21 | -30.85 |
| 2014-05-20 | -32.01 |
| 2014-05-19 | -30.46 |
| 2014-05-16 | -30.85 |
| 2014-05-15 | -29.29 |
| 2014-05-14 | -30.07 |
| 2014-05-13 | -29.29 |
| 2014-05-12 | -29.29 |
| 2014-05-09 | -32.01 |
| 2014-05-08 | -31.63 |
| 2014-05-07 | -30.07 |
| 2014-05-05 | -28.91 |
| 2014-05-02 | -28.91 |
| 2014-04-30 | -30.85 |
| 2014-04-29 | -28.91 |
| 2014-04-28 | -28.52 |
| 2014-04-25 | -29.29 |
| 2014-04-24 | -30.46 |
| 2014-04-23 | -31.24 |
| 2014-04-22 | -33.18 |
| 2014-04-17 | -33.96 |
| 2014-04-16 | -33.96 |
| 2014-04-15 | -34.34 |
| 2014-04-14 | -32.79 |
| 2014-04-11 | -32.01 |
| 2014-04-10 | -32.40 |
| 2014-04-09 | -33.96 |
| 2014-04-08 | -33.18 |
| 2014-04-07 | -35.51 |
| 2014-04-04 | -33.96 |
| 2014-04-03 | -31.63 |
| 2014-04-02 | -30.85 |
| 2014-04-01 | -30.85 |
| 2014-03-31 | -31.24 |
| 2014-03-28 | -27.74 |
| 2014-03-27 | -28.13 |
| 2014-03-26 | -26.58 |
| 2014-03-25 | -27.35 |
| 2014-03-24 | -25.41 |
| 2014-03-21 | -26.19 |
| 2014-03-20 | -27.35 |
| 2014-03-19 | -25.02 |
| 2014-03-18 | -25.41 |
| 2014-03-17 | -23.86 |
| 2014-03-14 | -23.08 |
| 2014-03-13 | -21.91 |
| 2014-03-12 | -22.30 |
| 2014-03-11 | -20.36 |
| 2014-03-10 | -21.52 |
| 2014-03-07 | -20.36 |
| 2014-03-06 | -22.30 |
| 2014-03-05 | -21.52 |
| 2014-03-04 | -21.14 |
| 2014-03-03 | -22.69 |
| 2014-02-28 | -22.30 |
| 2014-02-27 | -21.52 |
| 2014-02-26 | -20.36 |
| 2014-02-25 | -22.69 |
| 2014-02-24 | -22.69 |
| 2014-02-21 | -22.69 |
| 2014-02-20 | -21.52 |
| 2014-02-19 | -21.52 |
| 2014-02-18 | -22.30 |
| 2014-02-17 | -22.30 |
| 2014-02-14 | -21.91 |
| 2014-02-13 | -21.91 |
| 2014-02-12 | -19.97 |
| 2014-02-11 | -21.91 |
| 2014-02-10 | -21.14 |
| 2014-02-07 | -21.91 |
| 2014-02-06 | -21.14 |
| 2014-02-05 | -21.14 |
| 2014-02-04 | -21.91 |
| 2014-01-30 | -21.91 |
| 2014-01-29 | -21.91 |
| 2014-01-28 | -21.91 |
| 2014-01-27 | -22.69 |
| 2014-01-24 | -20.36 |
| 2014-01-23 | -20.36 |
| 2014-01-22 | -20.36 |
| 2014-01-21 | -21.52 |
| 2014-01-20 | -21.14 |
| 2014-01-17 | -21.14 |
| 2014-01-16 | -20.75 |
| 2014-01-15 | -21.14 |
| 2014-01-14 | -15.70 |
| 2014-01-13 | -15.70 |
| 2014-01-10 | -13.37 |
| 2014-01-09 | -12.20 |
| 2014-01-08 | -12.98 |
| 2014-01-07 | -14.14 |
| 2014-01-06 | -16.09 |
| 2014-01-03 | -15.70 |
| 2014-01-02 | -17.64 |
| 2013-12-31 | -20.36 |
| 2013-12-30 | -19.19 |
| 2013-12-27 | -16.86 |
| 2013-12-24 | -16.86 |
| 2013-12-23 | -17.25 |
| 2013-12-20 | -15.70 |
| 2013-12-19 | -15.31 |
| 2013-12-18 | -13.37 |
| 2013-12-17 | -13.75 |
| 2013-12-16 | -13.37 |
| 2013-12-13 | -10.65 |
| 2013-12-12 | -11.42 |
| 2013-12-11 | -11.04 |
| 2013-12-10 | -12.59 |
| 2013-12-09 | -12.59 |
| 2013-12-06 | -12.59 |
| 2013-12-05 | -11.81 |
| 2013-12-04 | -10.26 |
| 2013-12-03 | -10.26 |
| 2013-12-02 | -10.65 |
| 2013-11-29 | -10.26 |
| 2013-11-28 | -9.87 |
| 2013-11-27 | -9.87 |
| 2013-11-26 | -11.42 |
| 2013-11-25 | -14.92 |
| 2013-11-22 | -10.65 |
| 2013-11-21 | -10.65 |
| 2013-11-20 | -10.26 |
| 2013-11-19 | -10.65 |
| 2013-11-18 | -10.26 |
| 2013-11-15 | -12.59 |
| 2013-11-14 | -12.59 |
| 2013-11-13 | -12.98 |
| 2013-11-12 | -10.26 |
| 2013-11-11 | -10.65 |
| 2013-11-08 | -9.87 |
| 2013-11-07 | -9.48 |
| 2013-11-06 | -7.93 |
| 2013-11-05 | -10.26 |
| 2013-11-04 | -12.20 |
| 2013-11-01 | -14.53 |
| 2013-10-31 | -13.75 |
| 2013-10-30 | -14.53 |
| 2013-10-29 | -18.81 |
| 2013-10-28 | -18.03 |
| 2013-10-25 | -16.47 |
| 2013-10-24 | -16.09 |
| 2013-10-23 | -16.09 |
| 2013-10-22 | -15.31 |
| 2013-10-21 | -13.75 |
| 2013-10-18 | -13.37 |
| 2013-10-17 | -17.25 |
| 2013-10-16 | -20.36 |
| 2013-10-15 | -19.97 |
| 2013-10-11 | -18.81 |
| 2013-10-10 | -20.75 |
| 2013-10-09 | -18.03 |
| 2013-10-08 | -19.19 |
| 2013-10-07 | -19.97 |
| 2013-10-04 | -23.08 |
| 2013-10-03 | -23.08 |
| 2013-10-02 | -25.41 |
| 2013-09-30 | -25.80 |
| 2013-09-27 | -25.80 |
| 2013-09-26 | -26.58 |
| 2013-09-25 | -27.74 |
| 2013-09-24 | -28.91 |
| 2013-09-23 | -28.13 |
| 2013-09-19 | -28.52 |
| 2013-09-18 | -28.91 |
| 2013-09-17 | -29.29 |
| 2013-09-16 | -28.13 |
| 2013-09-13 | -28.52 |
| 2013-09-12 | -27.74 |
| 2013-09-11 | -27.74 |
| 2013-09-10 | -27.35 |
| 2013-09-09 | -28.52 |
| 2013-09-06 | -28.91 |
| 2013-09-05 | -29.29 |
| 2013-09-04 | -29.29 |
| 2013-09-03 | -29.29 |
| 2013-09-02 | -29.68 |
| 2013-08-30 | -30.11 |
| 2013-08-29 | -30.87 |
| 2013-08-28 | -32.00 |
| 2013-08-27 | -30.49 |
| 2013-08-26 | -30.11 |
| 2013-08-23 | -29.35 |
| 2013-08-22 | -29.35 |
| 2013-08-21 | -26.71 |
| 2013-08-20 | -28.22 |
| 2013-08-19 | -23.31 |
| 2013-08-16 | -22.55 |
| 2013-08-15 | -24.44 |
| 2013-08-13 | -26.71 |
| 2013-08-12 | -28.22 |
| 2013-08-09 | -28.22 |
| 2013-08-08 | -32.75 |
| 2013-08-07 | -32.38 |
| 2013-08-06 | -32.00 |
| 2013-08-05 | -32.38 |
| 2013-08-02 | -32.00 |
| 2013-08-01 | -32.00 |
| 2013-07-31 | -34.27 |
| 2013-07-30 | -33.13 |
| 2013-07-29 | -32.75 |
| 2013-07-26 | -32.00 |
| 2013-07-25 | -31.24 |
| 2013-07-24 | -32.00 |
| 2013-07-23 | -33.51 |
| 2013-07-22 | -33.13 |
| 2013-07-19 | -33.51 |
| 2013-07-18 | -30.49 |
| 2013-07-17 | -30.11 |
| 2013-07-16 | -29.73 |
| 2013-07-15 | -32.38 |
| 2013-07-12 | -32.75 |
| 2013-07-11 | -32.00 |
| 2013-07-10 | -33.89 |
| 2013-07-09 | -33.89 |
| 2013-07-08 | -34.64 |
| 2013-07-05 | -33.51 |
| 2013-07-04 | -32.75 |
| 2013-07-03 | -34.27 |
| 2013-07-02 | -33.13 |
| 2013-06-28 | -30.11 |
| 2013-06-27 | -32.38 |
| 2013-06-26 | -32.38 |
| 2013-06-25 | -35.40 |
| 2013-06-24 | -34.64 |
| 2013-06-21 | -30.11 |
| 2013-06-20 | -30.87 |
| 2013-06-19 | -28.98 |
| 2013-06-18 | -27.47 |
| 2013-06-17 | -27.84 |
| 2013-06-14 | -27.47 |
| 2013-06-13 | -28.22 |
| 2013-06-11 | -28.98 |
| 2013-06-10 | -27.47 |
| 2013-06-07 | -27.84 |
| 2013-06-06 | -28.60 |
| 2013-06-05 | -27.09 |
| 2013-06-04 | -26.71 |
| 2013-06-03 | -27.47 |
| 2013-05-31 | -26.33 |
| 2013-05-30 | -26.33 |
| 2013-05-29 | -27.09 |
| 2013-05-28 | -27.47 |
| 2013-05-27 | -27.09 |
| 2013-05-24 | -21.04 |
| 2013-05-23 | -21.42 |
| 2013-05-22 | -20.67 |
| 2013-05-21 | -20.67 |
| 2013-05-20 | -20.29 |
| 2013-05-16 | -19.91 |
| 2013-05-15 | -18.40 |
| 2013-05-14 | -20.29 |
| 2013-05-13 | -19.91 |
| 2013-05-10 | -20.29 |
| 2013-05-09 | -19.53 |
| 2013-05-08 | -18.40 |
| 2013-05-07 | -20.29 |
| 2013-05-06 | -20.67 |
| 2013-05-03 | -19.91 |
| 2013-05-02 | -19.15 |
| 2013-04-30 | -20.67 |
| 2013-04-29 | -21.80 |
| 2013-04-26 | -21.04 |
| 2013-04-25 | -21.04 |
| 2013-04-24 | -21.04 |
| 2013-04-23 | -22.55 |
| 2013-04-22 | -20.55 |
| 2013-04-19 | -20.19 |
| 2013-04-18 | -20.92 |
| 2013-04-17 | -19.83 |
| 2013-04-16 | -20.92 |
| 2013-04-15 | -20.92 |
| 2013-04-12 | -20.55 |
| 2013-04-11 | -19.46 |
| 2013-04-10 | -20.19 |
| 2013-04-09 | -20.55 |
| 2013-04-08 | -19.83 |
| 2013-04-05 | -22.00 |
| 2013-04-03 | -20.55 |
| 2013-04-02 | -19.46 |
| 2013-03-28 | -18.38 |
| 2013-03-27 | -18.01 |
| 2013-03-26 | -18.01 |
| 2013-03-25 | -20.19 |
| 2013-03-22 | -18.74 |
| 2013-03-21 | -19.46 |
| 2013-03-20 | -20.19 |
| 2013-03-19 | -22.00 |
| 2013-03-18 | -19.83 |
| 2013-03-15 | -18.01 |
| 2013-03-14 | -19.10 |
| 2013-03-13 | -19.10 |
| 2013-03-12 | -19.10 |
| 2013-03-11 | -16.92 |
| 2013-03-08 | -18.01 |
| 2013-03-07 | -17.65 |
| 2013-03-06 | -15.84 |
| 2013-03-05 | -13.66 |
| 2013-03-04 | -18.38 |
| 2013-03-01 | -17.65 |
| 2013-02-28 | -17.65 |
| 2013-02-27 | -18.38 |
| 2013-02-26 | -17.65 |
| 2013-02-25 | -17.65 |
| 2013-02-22 | -19.83 |
| 2013-02-21 | -19.10 |
| 2013-02-20 | -19.10 |
| 2013-02-19 | -19.83 |
| 2013-02-18 | -18.38 |
| 2013-02-15 | -19.83 |
| 2013-02-14 | -20.92 |
| 2013-02-08 | -22.00 |
| 2013-02-07 | -22.37 |
| 2013-02-06 | -22.37 |
| 2013-02-05 | -21.64 |
| 2013-02-04 | -21.28 |
| 2013-02-01 | -20.19 |
| 2013-01-31 | -19.46 |
| 2013-01-30 | -20.19 |
| 2013-01-29 | -20.55 |
| 2013-01-28 | -20.19 |
| 2013-01-25 | -22.37 |
| 2013-01-24 | -18.74 |
| 2013-01-23 | -16.92 |
| 2013-01-22 | -14.02 |
| 2013-01-21 | -13.30 |
| 2013-01-18 | -7.86 |
| 2013-01-17 | -12.93 |
| 2013-01-16 | -15.11 |
| 2013-01-15 | -14.39 |
| 2013-01-14 | -14.75 |
| 2013-01-11 | -14.39 |
| 2013-01-10 | -12.21 |
| 2013-01-09 | -13.66 |
| 2013-01-08 | -15.11 |
| 2013-01-07 | -15.11 |
| 2013-01-04 | -14.75 |
| 2013-01-03 | -14.75 |
| 2013-01-02 | -15.11 |
| 2012-12-31 | -19.46 |
| 2012-12-28 | -19.10 |
| 2012-12-27 | -19.46 |
| 2012-12-24 | -19.10 |
| 2012-12-21 | -21.28 |
| 2012-12-20 | -21.28 |
| 2012-12-19 | -22.37 |
| 2012-12-18 | -22.73 |
| 2012-12-17 | -24.54 |
| 2012-12-14 | -24.54 |
| 2012-12-13 | -24.18 |
| 2012-12-12 | -22.37 |
| 2012-12-11 | -25.27 |
| 2012-12-10 | -25.99 |
| 2012-12-07 | -23.82 |
| 2012-12-06 | -25.99 |
| 2012-12-05 | -24.91 |
| 2012-12-04 | -27.81 |
| 2012-12-03 | -26.72 |
| 2012-11-30 | -25.63 |
| 2012-11-29 | -25.99 |
| 2012-11-28 | -24.91 |
| 2012-11-27 | -25.27 |
| 2012-11-26 | -23.09 |
| 2012-11-23 | -23.09 |
| 2012-11-22 | -22.00 |
| 2012-11-21 | -22.73 |
| 2012-11-20 | -22.73 |
| 2012-11-19 | -23.45 |
| 2012-11-16 | -20.92 |
| 2012-11-15 | -19.10 |
| 2012-11-14 | -18.38 |
| 2012-11-13 | -20.19 |
| 2012-11-12 | -18.38 |
| 2012-11-09 | -16.56 |
| 2012-11-08 | -18.38 |
| 2012-11-07 | -14.39 |
| 2012-11-06 | -11.48 |
| 2012-11-05 | -11.85 |
| 2012-11-02 | -12.21 |
| 2012-11-01 | -14.75 |
| 2012-10-31 | -19.10 |
| 2012-10-30 | -19.46 |
| 2012-10-29 | -19.83 |
| 2012-10-26 | -17.65 |
| 2012-10-25 | -18.74 |
| 2012-10-24 | -18.01 |
| 2012-10-22 | -17.65 |
| 2012-10-19 | -18.38 |
| 2012-10-18 | -18.38 |
| 2012-10-17 | -19.83 |
| 2012-10-16 | -20.92 |
| 2012-10-15 | -22.00 |
| 2012-10-12 | -21.28 |
| 2012-10-11 | -22.00 |
| 2012-10-10 | -22.00 |
| 2012-10-09 | -22.73 |
| 2012-10-08 | -22.73 |
| 2012-10-05 | -22.00 |
| 2012-10-04 | -22.00 |
| 2012-10-03 | -25.63 |
| 2012-09-28 | -25.63 |
| 2012-09-27 | -31.80 |
| 2012-09-26 | -32.16 |
| 2012-09-25 | -31.07 |
| 2012-09-24 | -30.71 |
| 2012-09-21 | -29.62 |
| 2012-09-20 | -29.98 |
| 2012-09-19 | -29.26 |
| 2012-09-18 | -30.35 |
| 2012-09-17 | -29.26 |
| 2012-09-14 | -27.45 |
| 2012-09-13 | -27.81 |
| 2012-09-12 | -28.17 |
| 2012-09-11 | -31.07 |
| 2012-09-10 | -29.98 |
| 2012-09-07 | -29.62 |
| 2012-09-06 | -31.80 |
| 2012-09-05 | -32.89 |
| 2012-09-04 | -30.71 |
| 2012-09-03 | -28.35 |
| 2012-08-31 | -28.70 |
| 2012-08-30 | -28.35 |
| 2012-08-29 | -28.35 |
| 2012-08-28 | -27.66 |
| 2012-08-27 | -28.35 |
| 2012-08-24 | -27.66 |
| 2012-08-23 | -28.00 |
| 2012-08-22 | -26.61 |
| 2012-08-21 | -24.87 |
| 2012-08-20 | -30.79 |
| 2012-08-17 | -33.22 |
| 2012-08-16 | -33.22 |
| 2012-08-15 | -34.26 |
| 2012-08-14 | -32.18 |
| 2012-08-13 | -32.18 |
| 2012-08-10 | -29.74 |
| 2012-08-09 | -31.48 |
| 2012-08-08 | -33.92 |
| 2012-08-07 | -36.00 |
| 2012-08-06 | -35.66 |
| 2012-08-03 | -39.13 |
| 2012-08-02 | -38.44 |
| 2012-08-01 | -40.53 |
| 2012-07-31 | -39.48 |
| 2012-07-30 | -38.09 |
| 2012-07-27 | -38.09 |
| 2012-07-26 | -38.79 |
| 2012-07-25 | -39.13 |
| 2012-07-24 | -38.44 |
| 2012-07-23 | -37.74 |
| 2012-07-20 | -37.40 |
| 2012-07-19 | -36.35 |
| 2012-07-18 | -38.44 |
| 2012-07-17 | -37.40 |
| 2012-07-16 | -38.09 |
| 2012-07-13 | -36.70 |
| 2012-07-12 | -37.05 |
| 2012-07-11 | -35.66 |
| 2012-07-10 | -36.35 |
| 2012-07-09 | -36.00 |
| 2012-07-06 | -33.57 |
| 2012-07-05 | -34.61 |
| 2012-07-04 | -37.40 |
| 2012-07-03 | -38.79 |
| 2012-06-29 | -39.83 |
| 2012-06-28 | -37.74 |
| 2012-06-27 | -35.31 |
| 2012-06-26 | -34.61 |
| 2012-06-25 | -33.22 |
| 2012-06-22 | -32.87 |
| 2012-06-21 | -32.53 |
| 2012-06-20 | -32.87 |
| 2012-06-19 | -32.53 |
| 2012-06-18 | -32.53 |
| 2012-06-15 | -32.53 |
| 2012-06-14 | -32.53 |
| 2012-06-13 | -31.48 |
| 2012-06-12 | -32.53 |
| 2012-06-11 | -30.79 |
| 2012-06-08 | -32.18 |
| 2012-06-07 | -31.48 |
| 2012-06-06 | -31.83 |
| 2012-06-05 | -33.22 |
| 2012-06-04 | -33.57 |
| 2012-06-01 | -32.18 |
| 2012-05-31 | -32.18 |
| 2012-05-30 | -31.48 |
| 2012-05-29 | -29.05 |
| 2012-05-28 | -30.09 |
| 2012-05-25 | -32.18 |
| 2012-05-24 | -32.87 |
| 2012-05-23 | -31.83 |
| 2012-05-22 | -30.79 |
| 2012-05-21 | -32.18 |
| 2012-05-18 | -35.66 |
| 2012-05-17 | -31.83 |
| 2012-05-16 | -31.48 |
| 2012-05-15 | -27.31 |
| 2012-05-14 | -23.83 |
| 2012-05-11 | -23.83 |
| 2012-05-10 | -24.18 |
| 2012-05-09 | -23.13 |
| 2012-05-08 | -21.05 |
| 2012-05-07 | -20.00 |
| 2012-05-04 | -17.92 |
| 2012-05-03 | -15.83 |
| 2012-05-02 | -17.92 |
| 2012-04-30 | -17.43 |
| 2012-04-27 | -20.12 |
| 2012-04-26 | -20.45 |
| 2012-04-25 | -21.79 |
| 2012-04-24 | -22.80 |
| 2012-04-23 | -21.79 |
| 2012-04-20 | -22.47 |
| 2012-04-19 | -23.14 |
| 2012-04-18 | -22.47 |
| 2012-04-17 | -22.80 |
| 2012-04-16 | -23.47 |
| 2012-04-13 | -20.45 |
| 2012-04-12 | -20.79 |
| 2012-04-11 | -21.12 |
| 2012-04-10 | -19.11 |
| 2012-04-05 | -17.77 |
| 2012-04-03 | -20.12 |
| 2012-04-02 | -21.79 |
| 2012-03-30 | -20.79 |
| 2012-03-29 | -21.12 |
| 2012-03-28 | -19.44 |
| 2012-03-27 | -18.77 |
| 2012-03-26 | -20.12 |
| 2012-03-23 | -20.12 |
| 2012-03-22 | -20.12 |
| 2012-03-21 | -23.47 |
| 2012-03-20 | -15.42 |
| 2012-03-19 | -16.09 |
| 2012-03-16 | -15.42 |
| 2012-03-15 | -14.07 |
| 2012-03-14 | -6.35 |
| 2012-03-13 | 0.36 |
| 2012-03-12 | 4.05 |
| 2012-03-09 | 9.09 |
| 2012-03-08 | 10.43 |
| 2012-03-07 | 6.40 |
| 2012-03-06 | 5.73 |
| 2012-03-05 | 10.09 |
| 2012-03-02 | 12.78 |
| 2012-03-01 | 12.44 |
| 2012-02-29 | 12.78 |
| 2012-02-28 | 11.43 |
| 2012-02-27 | 11.10 |
| 2012-02-24 | 10.76 |
| 2012-02-23 | 11.10 |
| 2012-02-22 | 11.43 |
| 2012-02-21 | 11.10 |
| 2012-02-20 | 9.42 |
| 2012-02-17 | 11.43 |
| 2012-02-16 | 10.09 |
| 2012-02-15 | 12.44 |
| 2012-02-14 | 7.41 |
| 2012-02-13 | 8.75 |
| 2012-02-10 | 11.10 |
| 2012-02-09 | 15.46 |
| 2012-02-08 | 19.49 |
| 2012-02-07 | 13.11 |
| 2012-02-06 | 11.10 |
| 2012-02-03 | 10.43 |
| 2012-02-02 | 4.72 |
| 2012-02-01 | 4.72 |
| 2012-01-31 | 4.05 |
| 2012-01-30 | 2.37 |
| 2012-01-27 | 6.40 |
| 2012-01-26 | 7.07 |
| 2012-01-20 | 0.02 |
| 2012-01-19 | -0.65 |
| 2012-01-18 | -1.32 |
| 2012-01-17 | -1.99 |
| 2012-01-16 | -2.33 |
| 2012-01-13 | 0.02 |
| 2012-01-12 | 3.38 |
| 2012-01-11 | 3.38 |
| 2012-01-10 | -0.65 |
| 2012-01-09 | -1.99 |
| 2012-01-06 | -1.32 |
| 2012-01-05 | 0.69 |
| 2012-01-04 | 2.04 |
| 2012-01-03 | 4.39 |
| 2011-12-30 | 3.71 |
| 2011-12-29 | 3.71 |
| 2011-12-28 | 3.71 |
| 2011-12-23 | 4.72 |
| 2011-12-22 | 4.72 |
| 2011-12-21 | 3.71 |
| 2011-12-20 | 1.70 |
| 2011-12-19 | 2.37 |
| 2011-12-16 | 3.04 |
| 2011-12-15 | 1.70 |
| 2011-12-14 | 4.39 |
| 2011-12-13 | 2.37 |
| 2011-12-12 | 3.71 |
| 2011-12-09 | 6.74 |
| 2011-12-08 | 6.74 |
| 2011-12-07 | 10.43 |
| 2011-12-06 | 10.09 |
| 2011-12-05 | 13.78 |
| 2011-12-02 | 16.13 |
| 2011-12-01 | 16.13 |
| 2011-11-30 | 7.74 |
| 2011-11-29 | 12.11 |
| 2011-11-28 | 4.72 |
| 2011-11-25 | 0.02 |
| 2011-11-24 | -0.98 |
| 2011-11-23 | 1.37 |
| 2011-11-22 | 5.39 |
| 2011-11-21 | 5.73 |
| 2011-11-18 | 8.75 |
| 2011-11-17 | 8.75 |
| 2011-11-16 | 13.11 |
| 2011-11-15 | 15.13 |
| 2011-11-14 | 12.78 |
| 2011-11-11 | 18.15 |
| 2011-11-10 | 16.80 |
| 2011-11-09 | 22.18 |
| 2011-11-08 | 21.50 |
| 2011-11-07 | 26.87 |
| 2011-11-04 | 29.56 |
| 2011-11-03 | 28.55 |
| 2011-11-02 | 30.90 |
| 2011-11-01 | 24.52 |
| 2011-10-31 | 28.89 |
| 2011-10-28 | 33.59 |
| 2011-10-27 | 32.92 |
| 2011-10-26 | 18.82 |
| 2011-10-25 | 17.48 |
| 2011-10-24 | 18.48 |
| 2011-10-21 | 15.13 |
| 2011-10-20 | 13.78 |
| 2011-10-19 | 9.42 |
| 2011-10-18 | 17.48 |
| 2011-10-17 | 26.20 |
| 2011-10-14 | 27.88 |
| 2011-10-13 | 38.96 |
| 2011-10-12 | 30.23 |
| 2011-10-11 | 32.24 |
| 2011-10-10 | 26.87 |
| 2011-10-07 | 28.75 |
| 2011-10-06 | 20.77 |
| 2011-10-04 | 10.54 |
| 2011-10-03 | 11.82 |
| 2011-09-30 | 18.85 |
| 2011-09-28 | 25.88 |
| 2011-09-27 | 30.03 |
| 2011-09-26 | 20.13 |
| 2011-09-23 | 21.41 |
| 2011-09-22 | 20.13 |
| 2011-09-21 | 30.67 |
| 2011-09-20 | 33.23 |
| 2011-09-19 | 34.82 |
| 2011-09-16 | 41.53 |
| 2011-09-15 | 44.41 |
| 2011-09-14 | 40.89 |
| 2011-09-12 | 39.30 |
| 2011-09-09 | 48.24 |
| 2011-09-08 | 51.44 |
| 2011-09-07 | 45.37 |
| 2011-09-06 | 34.50 |
| 2011-09-05 | 36.10 |
| 2011-09-02 | 36.10 |
| 2011-09-01 | 35.14 |
| 2011-08-31 | 44.73 |
| 2011-08-30 | 44.41 |
| 2011-08-29 | 34.19 |
| 2011-08-26 | 33.23 |
| 2011-08-25 | 27.48 |
| 2011-08-24 | 22.04 |
| 2011-08-23 | 22.36 |
| 2011-08-22 | 6.39 |
| 2011-08-19 | 10.86 |
| 2011-08-18 | 14.70 |
| 2011-08-17 | 16.61 |
| 2011-08-16 | 15.34 |
| 2011-08-15 | 7.67 |
| 2011-08-12 | 5.11 |
| 2011-08-11 | 1.60 |
| 2011-08-10 | 3.51 |
| 2011-08-09 | 0.00 |
Copyright & disclaimer, Privacy policy