Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0535 % |
|---|---|
| 2025-11-04 | 54.82 |
| 2025-11-03 | 56.56 |
| 2025-10-31 | 52.21 |
| 2025-10-30 | 55.69 |
| 2025-10-28 | 55.69 |
| 2025-10-27 | 59.17 |
| 2025-10-24 | 59.17 |
| 2025-10-23 | 58.30 |
| 2025-10-22 | 58.30 |
| 2025-10-21 | 59.17 |
| 2025-10-20 | 54.82 |
| 2025-10-17 | 55.69 |
| 2025-10-16 | 60.91 |
| 2025-10-15 | 58.30 |
| 2025-10-14 | 58.30 |
| 2025-10-13 | 55.69 |
| 2025-10-10 | 60.04 |
| 2025-10-09 | 62.65 |
| 2025-10-08 | 68.74 |
| 2025-10-06 | 70.48 |
| 2025-10-03 | 70.48 |
| 2025-10-02 | 70.48 |
| 2025-09-30 | 69.61 |
| 2025-09-29 | 66.13 |
| 2025-09-26 | 64.39 |
| 2025-09-25 | 68.74 |
| 2025-09-24 | 69.61 |
| 2025-09-23 | 68.74 |
| 2025-09-22 | 74.83 |
| 2025-09-19 | 81.79 |
| 2025-09-18 | 77.44 |
| 2025-09-17 | 87.88 |
| 2025-09-16 | 80.92 |
| 2025-09-15 | 81.79 |
| 2025-09-12 | 83.53 |
| 2025-09-11 | 85.27 |
| 2025-09-10 | 95.70 |
| 2025-09-09 | 100.92 |
| 2025-09-08 | 89.62 |
| 2025-09-05 | 103.53 |
| 2025-09-04 | 113.10 |
| 2025-09-03 | 121.80 |
| 2025-09-02 | 117.45 |
| 2025-09-01 | 121.80 |
| 2025-08-29 | 121.80 |
| 2025-08-28 | 117.45 |
| 2025-08-27 | 114.84 |
| 2025-08-26 | 121.80 |
| 2025-08-25 | 134.85 |
| 2025-08-22 | 130.50 |
| 2025-08-21 | 139.19 |
| 2025-08-20 | 134.85 |
| 2025-08-19 | 143.54 |
| 2025-08-18 | 147.89 |
| 2025-08-15 | 152.24 |
| 2025-08-14 | 147.89 |
| 2025-08-13 | 143.54 |
| 2025-08-12 | 147.89 |
| 2025-08-11 | 147.89 |
| 2025-08-08 | 147.89 |
| 2025-08-07 | 147.89 |
| 2025-08-06 | 147.89 |
| 2025-08-05 | 147.89 |
| 2025-08-04 | 143.54 |
| 2025-08-01 | 139.19 |
| 2025-07-31 | 147.89 |
| 2025-07-30 | 160.94 |
| 2025-07-29 | 169.64 |
| 2025-07-28 | 169.64 |
| 2025-07-25 | 169.64 |
| 2025-07-24 | 169.64 |
| 2025-07-23 | 160.94 |
| 2025-07-22 | 160.94 |
| 2025-07-21 | 156.59 |
| 2025-07-18 | 178.34 |
| 2025-07-17 | 178.34 |
| 2025-07-16 | 182.68 |
| 2025-07-15 | 182.68 |
| 2025-07-14 | 200.08 |
| 2025-07-11 | 213.13 |
| 2025-07-10 | 191.38 |
| 2025-07-09 | 165.29 |
| 2025-07-08 | 182.68 |
| 2025-07-07 | 182.68 |
| 2025-07-04 | 178.34 |
| 2025-07-03 | 187.03 |
| 2025-07-02 | 182.68 |
| 2025-06-30 | 173.99 |
| 2025-06-27 | 178.34 |
| 2025-06-26 | 152.24 |
| 2025-06-25 | 156.59 |
| 2025-06-24 | 143.54 |
| 2025-06-23 | 143.54 |
| 2025-06-20 | 147.89 |
| 2025-06-19 | 139.19 |
| 2025-06-18 | 126.15 |
| 2025-06-17 | 130.50 |
| 2025-06-16 | 143.54 |
| 2025-06-13 | 134.85 |
| 2025-06-12 | 143.54 |
| 2025-06-11 | 143.54 |
| 2025-06-10 | 139.19 |
| 2025-06-09 | 134.85 |
| 2025-06-06 | 134.85 |
| 2025-06-05 | 134.85 |
| 2025-06-04 | 134.85 |
| 2025-06-03 | 130.50 |
| 2025-06-02 | 126.15 |
| 2025-05-30 | 134.85 |
| 2025-05-29 | 134.85 |
| 2025-05-28 | 130.50 |
| 2025-05-27 | 130.50 |
| 2025-05-26 | 130.50 |
| 2025-05-23 | 130.50 |
| 2025-05-22 | 130.50 |
| 2025-05-21 | 134.85 |
| 2025-05-20 | 134.85 |
| 2025-05-19 | 130.50 |
| 2025-05-16 | 130.50 |
| 2025-05-15 | 126.15 |
| 2025-05-14 | 130.50 |
| 2025-05-13 | 126.15 |
| 2025-05-12 | 130.50 |
| 2025-05-09 | 139.19 |
| 2025-05-08 | 139.19 |
| 2025-05-07 | 117.45 |
| 2025-05-06 | 107.88 |
| 2025-05-02 | 107.88 |
| 2025-04-30 | 112.23 |
| 2025-04-29 | 110.49 |
| 2025-04-28 | 115.71 |
| 2025-04-25 | 130.50 |
| 2025-04-24 | 121.80 |
| 2025-04-23 | 113.10 |
| 2025-04-22 | 114.84 |
| 2025-04-17 | 109.62 |
| 2025-04-16 | 107.01 |
| 2025-04-15 | 108.75 |
| 2025-04-14 | 113.97 |
| 2025-04-11 | 111.36 |
| 2025-04-10 | 107.88 |
| 2025-04-09 | 97.44 |
| 2025-04-08 | 91.36 |
| 2025-04-07 | 88.75 |
| 2025-04-03 | 117.45 |
| 2025-04-02 | 117.45 |
| 2025-04-01 | 117.45 |
| 2025-03-31 | 116.58 |
| 2025-03-28 | 117.45 |
| 2025-03-27 | 121.80 |
| 2025-03-26 | 114.84 |
| 2025-03-25 | 112.23 |
| 2025-03-24 | 115.71 |
| 2025-03-21 | 117.45 |
| 2025-03-20 | 117.45 |
| 2025-03-19 | 126.15 |
| 2025-03-18 | 130.50 |
| 2025-03-17 | 130.50 |
| 2025-03-14 | 121.80 |
| 2025-03-13 | 117.45 |
| 2025-03-12 | 126.15 |
| 2025-03-11 | 126.15 |
| 2025-03-10 | 126.15 |
| 2025-03-07 | 121.80 |
| 2025-03-06 | 134.85 |
| 2025-03-05 | 126.15 |
| 2025-03-04 | 126.15 |
| 2025-03-03 | 134.85 |
| 2025-02-28 | 126.15 |
| 2025-02-27 | 121.80 |
| 2025-02-26 | 121.80 |
| 2025-02-25 | 113.10 |
| 2025-02-24 | 117.45 |
| 2025-02-21 | 115.71 |
| 2025-02-20 | 115.71 |
| 2025-02-19 | 121.80 |
| 2025-02-18 | 117.45 |
| 2025-02-17 | 126.15 |
| 2025-02-14 | 134.85 |
| 2025-02-13 | 134.85 |
| 2025-02-12 | 139.19 |
| 2025-02-11 | 130.50 |
| 2025-02-10 | 134.85 |
| 2025-02-07 | 130.50 |
| 2025-02-06 | 126.15 |
| 2025-02-05 | 130.50 |
| 2025-02-04 | 139.19 |
| 2025-02-03 | 134.85 |
| 2025-01-28 | 134.85 |
| 2025-01-27 | 134.85 |
| 2025-01-24 | 134.85 |
| 2025-01-23 | 134.85 |
| 2025-01-22 | 134.85 |
| 2025-01-21 | 147.89 |
| 2025-01-20 | 143.54 |
| 2025-01-17 | 143.54 |
| 2025-01-16 | 139.19 |
| 2025-01-15 | 139.19 |
| 2025-01-14 | 143.54 |
| 2025-01-13 | 134.85 |
| 2025-01-10 | 134.85 |
| 2025-01-09 | 139.19 |
| 2025-01-08 | 130.50 |
| 2025-01-07 | 121.80 |
| 2025-01-06 | 126.15 |
| 2025-01-03 | 130.50 |
| 2025-01-02 | 139.19 |
| 2024-12-31 | 139.19 |
| 2024-12-30 | 139.19 |
| 2024-12-27 | 143.54 |
| 2024-12-24 | 147.89 |
| 2024-12-23 | 147.89 |
| 2024-12-20 | 147.89 |
| 2024-12-19 | 152.24 |
| 2024-12-18 | 156.59 |
| 2024-12-17 | 152.24 |
| 2024-12-16 | 156.59 |
| 2024-12-13 | 156.59 |
| 2024-12-12 | 173.99 |
| 2024-12-11 | 173.99 |
| 2024-12-10 | 165.29 |
| 2024-12-09 | 173.99 |
| 2024-12-06 | 156.59 |
| 2024-12-05 | 156.59 |
| 2024-12-04 | 160.94 |
| 2024-12-03 | 160.94 |
| 2024-12-02 | 156.59 |
| 2024-11-29 | 156.59 |
| 2024-11-28 | 147.89 |
| 2024-11-27 | 147.89 |
| 2024-11-26 | 143.54 |
| 2024-11-25 | 143.54 |
| 2024-11-22 | 143.54 |
| 2024-11-21 | 152.24 |
| 2024-11-20 | 152.24 |
| 2024-11-19 | 147.89 |
| 2024-11-18 | 152.24 |
| 2024-11-15 | 143.54 |
| 2024-11-14 | 143.54 |
| 2024-11-13 | 160.94 |
| 2024-11-12 | 160.94 |
| 2024-11-11 | 169.64 |
| 2024-11-08 | 182.68 |
| 2024-11-07 | 191.38 |
| 2024-11-06 | 165.29 |
| 2024-11-05 | 165.29 |
| 2024-11-04 | 152.24 |
| 2024-11-01 | 152.24 |
| 2024-10-31 | 147.89 |
| 2024-10-30 | 143.54 |
| 2024-10-29 | 143.54 |
| 2024-10-28 | 156.59 |
| 2024-10-25 | 143.54 |
| 2024-10-24 | 139.19 |
| 2024-10-23 | 139.19 |
| 2024-10-22 | 143.54 |
| 2024-10-21 | 143.54 |
| 2024-10-18 | 147.89 |
| 2024-10-17 | 130.50 |
| 2024-10-16 | 160.94 |
| 2024-10-15 | 134.85 |
| 2024-10-14 | 152.24 |
| 2024-10-10 | 169.64 |
| 2024-10-09 | 152.24 |
| 2024-10-08 | 165.29 |
| 2024-10-07 | 200.08 |
| 2024-10-04 | 182.68 |
| 2024-10-03 | 204.43 |
| 2024-10-02 | 256.62 |
| 2024-09-30 | 187.03 |
| 2024-09-27 | 143.54 |
| 2024-09-26 | 106.14 |
| 2024-09-25 | 79.18 |
| 2024-09-24 | 73.96 |
| 2024-09-23 | 66.13 |
| 2024-09-20 | 71.35 |
| 2024-09-19 | 69.61 |
| 2024-09-17 | 46.13 |
| 2024-09-16 | 45.26 |
| 2024-09-13 | 57.43 |
| 2024-09-12 | 48.74 |
| 2024-09-11 | 41.78 |
| 2024-09-10 | 34.82 |
| 2024-09-09 | 39.17 |
| 2024-09-05 | 47.00 |
| 2024-09-04 | 45.26 |
| 2024-09-03 | 45.26 |
| 2024-09-02 | 49.61 |
| 2024-08-30 | 54.82 |
| 2024-08-29 | 47.00 |
| 2024-08-28 | 49.61 |
| 2024-08-27 | 59.17 |
| 2024-08-26 | 62.65 |
| 2024-08-23 | 58.30 |
| 2024-08-22 | 60.04 |
| 2024-08-21 | 61.78 |
| 2024-08-20 | 67.87 |
| 2024-08-19 | 71.35 |
| 2024-08-16 | 73.09 |
| 2024-08-15 | 73.96 |
| 2024-08-14 | 74.83 |
| 2024-08-13 | 79.18 |
| 2024-08-12 | 83.53 |
| 2024-08-09 | 88.75 |
| 2024-08-08 | 87.88 |
| 2024-08-07 | 91.36 |
| 2024-08-06 | 84.40 |
| 2024-08-05 | 85.27 |
| 2024-08-02 | 87.88 |
| 2024-08-01 | 86.14 |
| 2024-07-31 | 84.40 |
| 2024-07-30 | 78.31 |
| 2024-07-29 | 80.92 |
| 2024-07-26 | 82.66 |
| 2024-07-25 | 82.66 |
| 2024-07-24 | 81.79 |
| 2024-07-23 | 88.75 |
| 2024-07-22 | 93.96 |
| 2024-07-19 | 101.79 |
| 2024-07-18 | 108.63 |
| 2024-07-17 | 109.50 |
| 2024-07-16 | 106.90 |
| 2024-07-15 | 106.03 |
| 2024-07-12 | 112.09 |
| 2024-07-11 | 107.76 |
| 2024-07-10 | 101.70 |
| 2024-07-09 | 101.70 |
| 2024-07-08 | 100.84 |
| 2024-07-05 | 110.36 |
| 2024-07-04 | 109.50 |
| 2024-07-03 | 112.96 |
| 2024-07-02 | 109.50 |
| 2024-06-28 | 112.96 |
| 2024-06-27 | 120.75 |
| 2024-06-26 | 120.75 |
| 2024-06-25 | 120.75 |
| 2024-06-24 | 125.08 |
| 2024-06-21 | 125.08 |
| 2024-06-20 | 129.41 |
| 2024-06-19 | 138.06 |
| 2024-06-18 | 138.06 |
| 2024-06-17 | 138.06 |
| 2024-06-14 | 146.72 |
| 2024-06-13 | 138.06 |
| 2024-06-12 | 138.06 |
| 2024-06-11 | 146.72 |
| 2024-06-07 | 155.38 |
| 2024-06-06 | 151.05 |
| 2024-06-05 | 151.05 |
| 2024-06-04 | 159.70 |
| 2024-06-03 | 151.05 |
| 2024-05-31 | 151.05 |
| 2024-05-30 | 155.38 |
| 2024-05-29 | 164.03 |
| 2024-05-28 | 168.36 |
| 2024-05-27 | 168.36 |
| 2024-05-24 | 164.03 |
| 2024-05-23 | 168.36 |
| 2024-05-22 | 168.36 |
| 2024-05-21 | 164.03 |
| 2024-05-20 | 172.69 |
| 2024-05-17 | 185.68 |
| 2024-05-16 | 164.03 |
| 2024-05-14 | 151.05 |
| 2024-05-13 | 155.38 |
| 2024-05-10 | 151.05 |
| 2024-05-09 | 146.72 |
| 2024-05-08 | 138.06 |
| 2024-05-07 | 142.39 |
| 2024-05-06 | 142.39 |
| 2024-05-03 | 151.05 |
| 2024-05-02 | 155.38 |
| 2024-04-30 | 142.39 |
| 2024-04-29 | 146.72 |
| 2024-04-26 | 129.41 |
| 2024-04-25 | 120.75 |
| 2024-04-24 | 116.42 |
| 2024-04-23 | 111.23 |
| 2024-04-22 | 112.09 |
| 2024-04-19 | 112.96 |
| 2024-04-18 | 112.09 |
| 2024-04-17 | 113.82 |
| 2024-04-16 | 112.96 |
| 2024-04-15 | 112.09 |
| 2024-04-12 | 112.09 |
| 2024-04-11 | 125.08 |
| 2024-04-10 | 125.08 |
| 2024-04-09 | 120.75 |
| 2024-04-08 | 116.42 |
| 2024-04-05 | 116.42 |
| 2024-04-03 | 116.42 |
| 2024-04-02 | 116.42 |
| 2024-03-28 | 113.82 |
| 2024-03-27 | 125.08 |
| 2024-03-26 | 138.06 |
| 2024-03-25 | 138.06 |
| 2024-03-22 | 138.06 |
| 2024-03-21 | 142.39 |
| 2024-03-20 | 138.06 |
| 2024-03-19 | 138.06 |
| 2024-03-18 | 133.73 |
| 2024-03-15 | 138.06 |
| 2024-03-14 | 146.72 |
| 2024-03-13 | 146.72 |
| 2024-03-12 | 146.72 |
| 2024-03-11 | 138.06 |
| 2024-03-08 | 133.73 |
| 2024-03-07 | 129.41 |
| 2024-03-06 | 133.73 |
| 2024-03-05 | 133.73 |
| 2024-03-04 | 133.73 |
| 2024-03-01 | 133.73 |
| 2024-02-29 | 129.41 |
| 2024-02-28 | 133.73 |
| 2024-02-27 | 138.06 |
| 2024-02-26 | 142.39 |
| 2024-02-23 | 151.05 |
| 2024-02-22 | 151.05 |
| 2024-02-21 | 151.05 |
| 2024-02-20 | 142.39 |
| 2024-02-19 | 142.39 |
| 2024-02-16 | 138.06 |
| 2024-02-15 | 129.41 |
| 2024-02-14 | 138.06 |
| 2024-02-09 | 138.06 |
| 2024-02-08 | 155.38 |
| 2024-02-07 | 151.05 |
| 2024-02-06 | 151.05 |
| 2024-02-05 | 138.06 |
| 2024-02-02 | 142.39 |
| 2024-02-01 | 133.73 |
| 2024-01-31 | 138.06 |
| 2024-01-30 | 133.73 |
| 2024-01-29 | 138.06 |
| 2024-01-26 | 133.73 |
| 2024-01-25 | 138.06 |
| 2024-01-24 | 133.73 |
| 2024-01-23 | 125.08 |
| 2024-01-22 | 115.55 |
| 2024-01-19 | 133.73 |
| 2024-01-18 | 120.75 |
| 2024-01-17 | 112.09 |
| 2024-01-16 | 114.69 |
| 2024-01-15 | 114.69 |
| 2024-01-12 | 112.96 |
| 2024-01-11 | 109.50 |
| 2024-01-10 | 103.44 |
| 2024-01-09 | 104.30 |
| 2024-01-08 | 104.30 |
| 2024-01-05 | 110.36 |
| 2024-01-04 | 110.36 |
| 2024-01-03 | 116.42 |
| 2024-01-02 | 116.42 |
| 2023-12-29 | 142.39 |
| 2023-12-28 | 125.08 |
| 2023-12-27 | 111.23 |
| 2023-12-22 | 112.09 |
| 2023-12-21 | 106.03 |
| 2023-12-20 | 96.51 |
| 2023-12-19 | 96.51 |
| 2023-12-18 | 100.84 |
| 2023-12-15 | 106.03 |
| 2023-12-14 | 97.38 |
| 2023-12-13 | 94.78 |
| 2023-12-12 | 104.30 |
| 2023-12-11 | 99.97 |
| 2023-12-08 | 103.44 |
| 2023-12-07 | 111.23 |
| 2023-12-06 | 107.76 |
| 2023-12-05 | 106.90 |
| 2023-12-04 | 109.50 |
| 2023-12-01 | 116.42 |
| 2023-11-30 | 120.75 |
| 2023-11-29 | 129.41 |
| 2023-11-28 | 133.73 |
| 2023-11-27 | 138.06 |
| 2023-11-24 | 142.39 |
| 2023-11-23 | 151.05 |
| 2023-11-22 | 120.75 |
| 2023-11-21 | 116.42 |
| 2023-11-20 | 107.76 |
| 2023-11-17 | 106.90 |
| 2023-11-16 | 113.82 |
| 2023-11-15 | 115.55 |
| 2023-11-14 | 109.50 |
| 2023-11-13 | 106.90 |
| 2023-11-10 | 111.23 |
| 2023-11-09 | 112.09 |
| 2023-11-08 | 125.08 |
| 2023-11-07 | 110.36 |
| 2023-11-06 | 120.75 |
| 2023-11-03 | 110.36 |
| 2023-11-02 | 102.57 |
| 2023-11-01 | 100.84 |
| 2023-10-31 | 100.84 |
| 2023-10-30 | 106.03 |
| 2023-10-27 | 106.90 |
| 2023-10-26 | 99.97 |
| 2023-10-25 | 107.76 |
| 2023-10-24 | 106.90 |
| 2023-10-20 | 110.36 |
| 2023-10-19 | 112.09 |
| 2023-10-18 | 120.75 |
| 2023-10-17 | 120.75 |
| 2023-10-16 | 138.06 |
| 2023-10-13 | 155.38 |
| 2023-10-12 | 168.36 |
| 2023-10-11 | 159.70 |
| 2023-10-10 | 155.38 |
| 2023-10-09 | 159.70 |
| 2023-10-06 | 159.70 |
| 2023-10-05 | 155.38 |
| 2023-10-04 | 159.70 |
| 2023-10-03 | 168.36 |
| 2023-09-29 | 181.35 |
| 2023-09-28 | 181.35 |
| 2023-09-27 | 181.35 |
| 2023-09-26 | 181.35 |
| 2023-09-25 | 190.00 |
| 2023-09-22 | 207.32 |
| 2023-09-21 | 202.99 |
| 2023-09-20 | 215.97 |
| 2023-09-19 | 211.65 |
| 2023-09-18 | 220.30 |
| 2023-09-15 | 228.96 |
| 2023-09-14 | 237.62 |
| 2023-09-13 | 259.26 |
| 2023-09-12 | 267.92 |
| 2023-09-11 | 254.93 |
| 2023-09-07 | 272.24 |
| 2023-09-06 | 224.63 |
| 2023-09-05 | 211.65 |
| 2023-09-04 | 207.32 |
| 2023-08-31 | 194.33 |
| 2023-08-30 | 211.65 |
| 2023-08-29 | 207.32 |
| 2023-08-28 | 194.33 |
| 2023-08-25 | 215.97 |
| 2023-08-24 | 207.32 |
| 2023-08-23 | 202.99 |
| 2023-08-22 | 207.32 |
| 2023-08-21 | 215.97 |
| 2023-08-18 | 233.29 |
| 2023-08-17 | 250.60 |
| 2023-08-16 | 250.60 |
| 2023-08-15 | 246.27 |
| 2023-08-14 | 254.93 |
| 2023-08-11 | 259.26 |
| 2023-08-10 | 263.59 |
| 2023-08-09 | 263.59 |
| 2023-08-08 | 263.59 |
| 2023-08-07 | 276.57 |
| 2023-08-04 | 276.57 |
| 2023-08-03 | 280.90 |
| 2023-08-02 | 276.57 |
| 2023-08-01 | 276.57 |
| 2023-07-31 | 298.21 |
| 2023-07-28 | 293.89 |
| 2023-07-27 | 289.56 |
| 2023-07-26 | 272.24 |
| 2023-07-25 | 285.23 |
| 2023-07-24 | 259.26 |
| 2023-07-21 | 267.92 |
| 2023-07-20 | 272.24 |
| 2023-07-19 | 267.92 |
| 2023-07-18 | 263.59 |
| 2023-07-14 | 267.92 |
| 2023-07-13 | 261.34 |
| 2023-07-12 | 278.34 |
| 2023-07-11 | 278.34 |
| 2023-07-10 | 278.34 |
| 2023-07-07 | 286.84 |
| 2023-07-06 | 286.84 |
| 2023-07-05 | 291.09 |
| 2023-07-04 | 286.84 |
| 2023-07-03 | 286.84 |
| 2023-06-30 | 286.84 |
| 2023-06-29 | 274.09 |
| 2023-06-28 | 278.34 |
| 2023-06-27 | 274.09 |
| 2023-06-26 | 265.59 |
| 2023-06-23 | 257.08 |
| 2023-06-21 | 278.34 |
| 2023-06-20 | 278.34 |
| 2023-06-19 | 278.34 |
| 2023-06-16 | 286.84 |
| 2023-06-15 | 278.34 |
| 2023-06-14 | 269.84 |
| 2023-06-13 | 282.59 |
| 2023-06-12 | 278.34 |
| 2023-06-09 | 278.34 |
| 2023-06-08 | 282.59 |
| 2023-06-07 | 278.34 |
| 2023-06-06 | 286.84 |
| 2023-06-05 | 282.59 |
| 2023-06-02 | 286.84 |
| 2023-06-01 | 261.34 |
| 2023-05-31 | 248.58 |
| 2023-05-30 | 269.84 |
| 2023-05-29 | 274.09 |
| 2023-05-25 | 269.84 |
| 2023-05-24 | 278.34 |
| 2023-05-23 | 291.09 |
| 2023-05-22 | 295.34 |
| 2023-05-19 | 291.09 |
| 2023-05-18 | 308.10 |
| 2023-05-17 | 308.10 |
| 2023-05-16 | 316.60 |
| 2023-05-15 | 325.10 |
| 2023-05-12 | 333.60 |
| 2023-05-11 | 333.60 |
| 2023-05-10 | 342.11 |
| 2023-05-09 | 350.61 |
| 2023-05-08 | 342.11 |
| 2023-05-05 | 342.11 |
| 2023-05-04 | 333.60 |
| 2023-05-03 | 333.60 |
| 2023-05-02 | 342.11 |
| 2023-04-28 | 342.11 |
| 2023-04-27 | 342.11 |
| 2023-04-26 | 342.11 |
| 2023-04-25 | 350.61 |
| 2023-04-24 | 367.61 |
| 2023-04-21 | 367.61 |
| 2023-04-20 | 367.61 |
| 2023-04-19 | 367.61 |
| 2023-04-18 | 367.61 |
| 2023-04-17 | 367.61 |
| 2023-04-14 | 376.11 |
| 2023-04-13 | 359.11 |
| 2023-04-12 | 367.61 |
| 2023-04-11 | 359.11 |
| 2023-04-06 | 333.60 |
| 2023-04-04 | 342.11 |
| 2023-04-03 | 350.61 |
| 2023-03-31 | 359.11 |
| 2023-03-30 | 342.11 |
| 2023-03-29 | 325.10 |
| 2023-03-28 | 333.60 |
| 2023-03-27 | 333.60 |
| 2023-03-24 | 342.11 |
| 2023-03-23 | 350.61 |
| 2023-03-22 | 359.11 |
| 2023-03-21 | 350.61 |
| 2023-03-20 | 359.11 |
| 2023-03-17 | 376.11 |
| 2023-03-16 | 367.61 |
| 2023-03-15 | 350.61 |
| 2023-03-14 | 350.61 |
| 2023-03-13 | 367.61 |
| 2023-03-10 | 376.11 |
| 2023-03-09 | 376.11 |
| 2023-03-08 | 376.11 |
| 2023-03-07 | 384.62 |
| 2023-03-06 | 410.12 |
| 2023-03-03 | 410.12 |
| 2023-03-02 | 410.12 |
| 2023-03-01 | 427.13 |
| 2023-02-28 | 427.13 |
| 2023-02-27 | 410.12 |
| 2023-02-24 | 410.12 |
| 2023-02-23 | 427.13 |
| 2023-02-22 | 435.63 |
| 2023-02-21 | 435.63 |
| 2023-02-20 | 427.13 |
| 2023-02-17 | 427.13 |
| 2023-02-16 | 410.12 |
| 2023-02-15 | 418.62 |
| 2023-02-14 | 435.63 |
| 2023-02-13 | 435.63 |
| 2023-02-10 | 435.63 |
| 2023-02-09 | 427.13 |
| 2023-02-08 | 418.62 |
| 2023-02-07 | 444.13 |
| 2023-02-06 | 478.14 |
| 2023-02-03 | 478.14 |
| 2023-02-02 | 486.64 |
| 2023-02-01 | 495.14 |
| 2023-01-31 | 478.14 |
| 2023-01-30 | 469.64 |
| 2023-01-27 | 495.14 |
| 2023-01-26 | 495.14 |
| 2023-01-20 | 469.64 |
| 2023-01-19 | 478.14 |
| 2023-01-18 | 469.64 |
| 2023-01-17 | 461.13 |
| 2023-01-16 | 461.13 |
| 2023-01-13 | 452.63 |
| 2023-01-12 | 452.63 |
| 2023-01-11 | 452.63 |
| 2023-01-10 | 444.13 |
| 2023-01-09 | 469.64 |
| 2023-01-06 | 469.64 |
| 2023-01-05 | 461.13 |
| 2023-01-04 | 461.13 |
| 2023-01-03 | 444.13 |
| 2022-12-30 | 444.13 |
| 2022-12-29 | 444.13 |
| 2022-12-28 | 435.63 |
| 2022-12-23 | 444.13 |
| 2022-12-22 | 427.13 |
| 2022-12-21 | 418.62 |
| 2022-12-20 | 418.62 |
| 2022-12-19 | 427.13 |
| 2022-12-16 | 444.13 |
| 2022-12-15 | 435.63 |
| 2022-12-14 | 444.13 |
| 2022-12-13 | 435.63 |
| 2022-12-12 | 461.13 |
| 2022-12-09 | 469.64 |
| 2022-12-08 | 427.13 |
| 2022-12-07 | 410.12 |
| 2022-12-06 | 418.62 |
| 2022-12-05 | 427.13 |
| 2022-12-02 | 410.12 |
| 2022-12-01 | 410.12 |
| 2022-11-30 | 418.62 |
| 2022-11-29 | 427.13 |
| 2022-11-28 | 401.62 |
| 2022-11-25 | 410.12 |
| 2022-11-24 | 384.62 |
| 2022-11-23 | 359.11 |
| 2022-11-22 | 350.61 |
| 2022-11-21 | 376.11 |
| 2022-11-18 | 376.11 |
| 2022-11-17 | 376.11 |
| 2022-11-16 | 376.11 |
| 2022-11-15 | 401.62 |
| 2022-11-14 | 376.11 |
| 2022-11-11 | 350.61 |
| 2022-11-10 | 295.34 |
| 2022-11-09 | 308.10 |
| 2022-11-08 | 303.85 |
| 2022-11-07 | 316.60 |
| 2022-11-04 | 291.09 |
| 2022-11-03 | 274.09 |
| 2022-11-02 | 282.59 |
| 2022-11-01 | 265.59 |
| 2022-10-31 | 265.59 |
| 2022-10-28 | 269.84 |
| 2022-10-27 | 278.34 |
| 2022-10-26 | 274.09 |
| 2022-10-25 | 269.84 |
| 2022-10-24 | 286.84 |
| 2022-10-21 | 316.60 |
| 2022-10-20 | 325.10 |
| 2022-10-19 | 325.10 |
| 2022-10-18 | 320.85 |
| 2022-10-17 | 333.60 |
| 2022-10-14 | 333.60 |
| 2022-10-13 | 320.85 |
| 2022-10-12 | 325.10 |
| 2022-10-11 | 342.11 |
| 2022-10-10 | 333.60 |
| 2022-10-07 | 333.60 |
| 2022-10-06 | 350.61 |
| 2022-10-05 | 376.11 |
| 2022-10-03 | 350.61 |
| 2022-09-30 | 350.61 |
| 2022-09-29 | 367.61 |
| 2022-09-28 | 384.62 |
| 2022-09-27 | 410.12 |
| 2022-09-26 | 401.62 |
| 2022-09-23 | 410.12 |
| 2022-09-22 | 418.62 |
| 2022-09-21 | 435.63 |
| 2022-09-20 | 444.13 |
| 2022-09-19 | 444.13 |
| 2022-09-16 | 469.64 |
| 2022-09-15 | 495.14 |
| 2022-09-14 | 486.64 |
| 2022-09-13 | 503.64 |
| 2022-09-09 | 486.64 |
| 2022-09-08 | 495.14 |
| 2022-09-07 | 478.14 |
| 2022-09-06 | 486.64 |
| 2022-09-05 | 461.13 |
| 2022-09-02 | 469.64 |
| 2022-09-01 | 461.13 |
| 2022-08-31 | 469.64 |
| 2022-08-30 | 469.64 |
| 2022-08-29 | 469.64 |
| 2022-08-26 | 461.13 |
| 2022-08-25 | 452.63 |
| 2022-08-24 | 452.63 |
| 2022-08-23 | 461.13 |
| 2022-08-22 | 461.13 |
| 2022-08-19 | 461.13 |
| 2022-08-18 | 461.13 |
| 2022-08-17 | 461.13 |
| 2022-08-16 | 444.13 |
| 2022-08-15 | 418.62 |
| 2022-08-12 | 418.62 |
| 2022-08-11 | 410.12 |
| 2022-08-10 | 401.62 |
| 2022-08-09 | 418.62 |
| 2022-08-08 | 418.62 |
| 2022-08-05 | 410.12 |
| 2022-08-04 | 401.62 |
| 2022-08-03 | 427.13 |
| 2022-08-02 | 427.13 |
| 2022-08-01 | 435.63 |
| 2022-07-29 | 452.63 |
| 2022-07-28 | 461.13 |
| 2022-07-27 | 444.13 |
| 2022-07-26 | 452.63 |
| 2022-07-25 | 435.63 |
| 2022-07-22 | 444.13 |
| 2022-07-21 | 435.63 |
| 2022-07-20 | 435.63 |
| 2022-07-19 | 444.13 |
| 2022-07-18 | 435.63 |
| 2022-07-15 | 435.63 |
| 2022-07-14 | 444.13 |
| 2022-07-13 | 444.13 |
| 2022-07-12 | 444.13 |
| 2022-07-11 | 444.13 |
| 2022-07-08 | 469.64 |
| 2022-07-07 | 469.64 |
| 2022-07-06 | 478.14 |
| 2022-07-05 | 495.14 |
| 2022-07-04 | 495.14 |
| 2022-06-30 | 503.64 |
| 2022-06-29 | 486.64 |
| 2022-06-28 | 495.14 |
| 2022-06-27 | 486.64 |
| 2022-06-24 | 486.64 |
| 2022-06-23 | 486.64 |
| 2022-06-22 | 486.64 |
| 2022-06-21 | 478.14 |
| 2022-06-20 | 486.64 |
| 2022-06-17 | 469.64 |
| 2022-06-16 | 469.64 |
| 2022-06-15 | 469.64 |
| 2022-06-14 | 444.13 |
| 2022-06-13 | 452.63 |
| 2022-06-10 | 469.64 |
| 2022-06-09 | 486.64 |
| 2022-06-08 | 478.14 |
| 2022-06-07 | 469.38 |
| 2022-06-06 | 469.38 |
| 2022-06-02 | 469.38 |
| 2022-06-01 | 469.38 |
| 2022-05-31 | 484.77 |
| 2022-05-30 | 469.38 |
| 2022-05-27 | 453.99 |
| 2022-05-26 | 461.69 |
| 2022-05-25 | 461.69 |
| 2022-05-24 | 477.07 |
| 2022-05-23 | 507.85 |
| 2022-05-20 | 492.46 |
| 2022-05-19 | 492.46 |
| 2022-05-18 | 507.85 |
| 2022-05-17 | 515.55 |
| 2022-05-16 | 507.85 |
| 2022-05-13 | 515.55 |
| 2022-05-12 | 484.77 |
| 2022-05-11 | 515.55 |
| 2022-05-10 | 515.55 |
| 2022-05-06 | 530.94 |
| 2022-05-05 | 546.32 |
| 2022-05-04 | 569.41 |
| 2022-05-03 | 561.71 |
| 2022-04-29 | 546.32 |
| 2022-04-28 | 530.94 |
| 2022-04-27 | 523.24 |
| 2022-04-26 | 507.85 |
| 2022-04-25 | 515.55 |
| 2022-04-22 | 561.71 |
| 2022-04-21 | 561.71 |
| 2022-04-20 | 569.41 |
| 2022-04-19 | 592.49 |
| 2022-04-14 | 607.88 |
| 2022-04-13 | 607.88 |
| 2022-04-12 | 607.88 |
| 2022-04-11 | 584.80 |
| 2022-04-08 | 615.57 |
| 2022-04-07 | 607.88 |
| 2022-04-06 | 615.57 |
| 2022-04-04 | 607.88 |
| 2022-04-01 | 577.10 |
| 2022-03-31 | 546.32 |
| 2022-03-30 | 530.94 |
| 2022-03-29 | 507.85 |
| 2022-03-28 | 500.16 |
| 2022-03-25 | 530.94 |
| 2022-03-24 | 530.94 |
| 2022-03-23 | 530.94 |
| 2022-03-22 | 538.63 |
| 2022-03-21 | 507.85 |
| 2022-03-18 | 500.16 |
| 2022-03-17 | 515.55 |
| 2022-03-16 | 453.99 |
| 2022-03-15 | 377.05 |
| 2022-03-14 | 438.60 |
| 2022-03-11 | 507.85 |
| 2022-03-10 | 530.94 |
| 2022-03-09 | 515.55 |
| 2022-03-08 | 530.94 |
| 2022-03-07 | 546.32 |
| 2022-03-04 | 561.71 |
| 2022-03-03 | 561.71 |
| 2022-03-02 | 538.63 |
| 2022-03-01 | 554.02 |
| 2022-02-28 | 561.71 |
| 2022-02-25 | 561.71 |
| 2022-02-24 | 561.71 |
| 2022-02-23 | 592.49 |
| 2022-02-22 | 600.18 |
| 2022-02-21 | 607.88 |
| 2022-02-18 | 623.27 |
| 2022-02-17 | 623.27 |
| 2022-02-16 | 623.27 |
| 2022-02-15 | 592.49 |
| 2022-02-14 | 592.49 |
| 2022-02-11 | 607.88 |
| 2022-02-10 | 592.49 |
| 2022-02-09 | 577.10 |
| 2022-02-08 | 584.80 |
| 2022-02-07 | 584.80 |
| 2022-02-04 | 592.49 |
| 2022-01-31 | 569.41 |
| 2022-01-28 | 561.71 |
| 2022-01-27 | 554.02 |
| 2022-01-26 | 577.10 |
| 2022-01-25 | 584.80 |
| 2022-01-24 | 592.49 |
| 2022-01-21 | 600.18 |
| 2022-01-20 | 584.80 |
| 2022-01-19 | 592.49 |
| 2022-01-18 | 584.80 |
| 2022-01-17 | 561.71 |
| 2022-01-14 | 561.71 |
| 2022-01-13 | 569.41 |
| 2022-01-12 | 569.41 |
| 2022-01-11 | 569.41 |
| 2022-01-10 | 554.02 |
| 2022-01-07 | 554.02 |
| 2022-01-06 | 530.94 |
| 2022-01-05 | 538.63 |
| 2022-01-04 | 546.32 |
| 2022-01-03 | 546.32 |
| 2021-12-31 | 538.63 |
| 2021-12-30 | 523.24 |
| 2021-12-29 | 515.55 |
| 2021-12-28 | 507.85 |
| 2021-12-24 | 507.85 |
| 2021-12-23 | 507.85 |
| 2021-12-22 | 492.46 |
| 2021-12-21 | 492.46 |
| 2021-12-20 | 484.77 |
| 2021-12-17 | 515.55 |
| 2021-12-16 | 500.16 |
| 2021-12-15 | 477.07 |
| 2021-12-14 | 477.07 |
| 2021-12-13 | 492.46 |
| 2021-12-10 | 515.55 |
| 2021-12-09 | 515.55 |
| 2021-12-08 | 500.16 |
| 2021-12-07 | 500.16 |
| 2021-12-06 | 484.77 |
| 2021-12-03 | 477.07 |
| 2021-12-02 | 484.77 |
| 2021-12-01 | 477.07 |
| 2021-11-30 | 477.07 |
| 2021-11-29 | 477.07 |
| 2021-11-26 | 492.46 |
| 2021-11-25 | 507.85 |
| 2021-11-24 | 507.85 |
| 2021-11-23 | 492.46 |
| 2021-11-22 | 461.69 |
| 2021-11-19 | 469.38 |
| 2021-11-18 | 469.38 |
| 2021-11-17 | 477.07 |
| 2021-11-16 | 469.38 |
| 2021-11-15 | 461.69 |
| 2021-11-12 | 500.16 |
| 2021-11-11 | 500.16 |
| 2021-11-10 | 477.07 |
| 2021-11-09 | 461.69 |
| 2021-11-08 | 461.69 |
| 2021-11-05 | 469.38 |
| 2021-11-04 | 477.07 |
| 2021-11-03 | 492.46 |
| 2021-11-02 | 477.07 |
| 2021-11-01 | 484.77 |
| 2021-10-29 | 484.77 |
| 2021-10-28 | 492.46 |
| 2021-10-27 | 523.24 |
| 2021-10-26 | 523.24 |
| 2021-10-25 | 530.94 |
| 2021-10-22 | 561.71 |
| 2021-10-21 | 530.94 |
| 2021-10-20 | 507.85 |
| 2021-10-19 | 515.55 |
| 2021-10-18 | 515.55 |
| 2021-10-15 | 515.55 |
| 2021-10-12 | 523.24 |
| 2021-10-11 | 530.94 |
| 2021-10-08 | 546.32 |
| 2021-10-07 | 554.02 |
| 2021-10-06 | 530.94 |
| 2021-10-05 | 530.94 |
| 2021-10-04 | 546.32 |
| 2021-09-30 | 546.32 |
| 2021-09-29 | 530.94 |
| 2021-09-28 | 523.24 |
| 2021-09-27 | 515.55 |
| 2021-09-24 | 523.24 |
| 2021-09-23 | 546.32 |
| 2021-09-21 | 530.94 |
| 2021-09-20 | 515.55 |
| 2021-09-17 | 538.63 |
| 2021-09-16 | 530.94 |
| 2021-09-15 | 538.63 |
| 2021-09-14 | 561.71 |
| 2021-09-13 | 584.80 |
| 2021-09-10 | 584.80 |
| 2021-09-09 | 569.41 |
| 2021-09-08 | 577.10 |
| 2021-09-07 | 600.18 |
| 2021-09-06 | 584.80 |
| 2021-09-03 | 584.80 |
| 2021-09-02 | 577.10 |
| 2021-09-01 | 569.41 |
| 2021-08-31 | 569.41 |
| 2021-08-30 | 561.71 |
| 2021-08-27 | 546.32 |
| 2021-08-26 | 538.63 |
| 2021-08-25 | 561.71 |
| 2021-08-24 | 546.32 |
| 2021-08-23 | 530.94 |
| 2021-08-20 | 530.94 |
| 2021-08-19 | 546.32 |
| 2021-08-18 | 577.10 |
| 2021-08-17 | 577.10 |
| 2021-08-16 | 592.49 |
| 2021-08-13 | 577.10 |
| 2021-08-12 | 623.27 |
| 2021-08-11 | 600.18 |
| 2021-08-10 | 577.10 |
| 2021-08-09 | 561.71 |
| 2021-08-06 | 546.32 |
| 2021-08-05 | 546.32 |
| 2021-08-04 | 554.02 |
| 2021-08-03 | 538.63 |
| 2021-08-02 | 546.32 |
| 2021-07-30 | 546.32 |
| 2021-07-29 | 554.02 |
| 2021-07-28 | 561.71 |
| 2021-07-27 | 561.71 |
| 2021-07-26 | 592.49 |
| 2021-07-23 | 638.66 |
| 2021-07-22 | 638.66 |
| 2021-07-21 | 630.96 |
| 2021-07-20 | 623.27 |
| 2021-07-19 | 638.66 |
| 2021-07-16 | 646.35 |
| 2021-07-15 | 630.96 |
| 2021-07-14 | 638.66 |
| 2021-07-13 | 630.96 |
| 2021-07-12 | 646.35 |
| 2021-07-09 | 646.35 |
| 2021-07-08 | 646.35 |
| 2021-07-07 | 654.04 |
| 2021-07-06 | 661.74 |
| 2021-07-05 | 646.35 |
| 2021-07-02 | 661.74 |
| 2021-06-30 | 661.74 |
| 2021-06-29 | 669.43 |
| 2021-06-28 | 669.43 |
| 2021-06-25 | 677.13 |
| 2021-06-24 | 677.13 |
| 2021-06-23 | 669.43 |
| 2021-06-22 | 661.74 |
| 2021-06-21 | 661.74 |
| 2021-06-18 | 669.43 |
| 2021-06-17 | 669.43 |
| 2021-06-16 | 677.13 |
| 2021-06-15 | 684.82 |
| 2021-06-11 | 692.52 |
| 2021-06-10 | 692.52 |
| 2021-06-09 | 684.82 |
| 2021-06-08 | 684.82 |
| 2021-06-07 | 692.52 |
| 2021-06-04 | 723.29 |
| 2021-06-03 | 723.29 |
| 2021-06-02 | 725.83 |
| 2021-06-01 | 718.77 |
| 2021-05-31 | 704.66 |
| 2021-05-28 | 704.66 |
| 2021-05-27 | 711.72 |
| 2021-05-26 | 704.66 |
| 2021-05-25 | 697.60 |
| 2021-05-24 | 683.48 |
| 2021-05-21 | 676.42 |
| 2021-05-20 | 676.42 |
| 2021-05-18 | 690.54 |
| 2021-05-17 | 662.31 |
| 2021-05-14 | 662.31 |
| 2021-05-13 | 662.31 |
| 2021-05-12 | 655.25 |
| 2021-05-11 | 648.19 |
| 2021-05-10 | 655.25 |
| 2021-05-07 | 662.31 |
| 2021-05-06 | 669.37 |
| 2021-05-05 | 676.42 |
| 2021-05-04 | 662.31 |
| 2021-05-03 | 662.31 |
| 2021-04-30 | 669.37 |
| 2021-04-29 | 676.42 |
| 2021-04-28 | 676.42 |
| 2021-04-27 | 683.48 |
| 2021-04-26 | 683.48 |
| 2021-04-23 | 704.66 |
| 2021-04-22 | 711.72 |
| 2021-04-21 | 711.72 |
| 2021-04-20 | 711.72 |
| 2021-04-19 | 725.83 |
| 2021-04-16 | 732.89 |
| 2021-04-15 | 732.89 |
| 2021-04-14 | 739.95 |
| 2021-04-13 | 747.01 |
| 2021-04-12 | 725.83 |
| 2021-04-09 | 739.95 |
| 2021-04-08 | 768.18 |
| 2021-04-07 | 754.07 |
| 2021-04-01 | 725.83 |
| 2021-03-31 | 732.89 |
| 2021-03-30 | 747.01 |
| 2021-03-29 | 739.95 |
| 2021-03-26 | 718.77 |
| 2021-03-25 | 711.72 |
| 2021-03-24 | 718.77 |
| 2021-03-23 | 732.89 |
| 2021-03-22 | 796.42 |
| 2021-03-19 | 768.18 |
| 2021-03-18 | 782.30 |
| 2021-03-17 | 775.24 |
| 2021-03-16 | 775.24 |
| 2021-03-15 | 754.07 |
| 2021-03-12 | 739.95 |
| 2021-03-11 | 732.89 |
| 2021-03-10 | 711.72 |
| 2021-03-09 | 711.72 |
| 2021-03-08 | 718.77 |
| 2021-03-05 | 739.95 |
| 2021-03-04 | 747.01 |
| 2021-03-03 | 747.01 |
| 2021-03-02 | 732.89 |
| 2021-03-01 | 732.89 |
| 2021-02-26 | 747.01 |
| 2021-02-25 | 754.07 |
| 2021-02-24 | 683.48 |
| 2021-02-23 | 718.77 |
| 2021-02-22 | 704.66 |
| 2021-02-19 | 704.66 |
| 2021-02-18 | 690.54 |
| 2021-02-17 | 725.83 |
| 2021-02-16 | 725.83 |
| 2021-02-11 | 697.60 |
| 2021-02-10 | 697.60 |
| 2021-02-09 | 690.54 |
| 2021-02-08 | 697.60 |
| 2021-02-05 | 697.60 |
| 2021-02-04 | 683.48 |
| 2021-02-03 | 697.60 |
| 2021-02-02 | 704.66 |
| 2021-02-01 | 676.42 |
| 2021-01-29 | 676.42 |
| 2021-01-28 | 690.54 |
| 2021-01-27 | 697.60 |
| 2021-01-26 | 690.54 |
| 2021-01-25 | 711.72 |
| 2021-01-22 | 747.01 |
| 2021-01-21 | 768.18 |
| 2021-01-20 | 789.36 |
| 2021-01-19 | 782.30 |
| 2021-01-18 | 718.77 |
| 2021-01-15 | 690.54 |
| 2021-01-14 | 711.72 |
| 2021-01-13 | 704.66 |
| 2021-01-12 | 704.66 |
| 2021-01-11 | 711.72 |
| 2021-01-08 | 676.42 |
| 2021-01-07 | 676.42 |
| 2021-01-06 | 725.83 |
| 2021-01-05 | 683.48 |
| 2021-01-04 | 669.37 |
| 2020-12-31 | 683.48 |
| 2020-12-30 | 683.48 |
| 2020-12-29 | 683.48 |
| 2020-12-28 | 676.42 |
| 2020-12-24 | 697.60 |
| 2020-12-23 | 690.54 |
| 2020-12-22 | 697.60 |
| 2020-12-21 | 704.66 |
| 2020-12-18 | 725.83 |
| 2020-12-17 | 718.77 |
| 2020-12-16 | 718.77 |
| 2020-12-15 | 711.72 |
| 2020-12-14 | 718.77 |
| 2020-12-11 | 732.89 |
| 2020-12-10 | 725.83 |
| 2020-12-09 | 732.89 |
| 2020-12-08 | 761.12 |
| 2020-12-07 | 761.12 |
| 2020-12-04 | 775.24 |
| 2020-12-03 | 789.36 |
| 2020-12-02 | 796.42 |
| 2020-12-01 | 810.53 |
| 2020-11-30 | 803.47 |
| 2020-11-27 | 831.71 |
| 2020-11-26 | 803.47 |
| 2020-11-25 | 796.42 |
| 2020-11-24 | 817.59 |
| 2020-11-23 | 803.47 |
| 2020-11-20 | 789.36 |
| 2020-11-19 | 796.42 |
| 2020-11-18 | 789.36 |
| 2020-11-17 | 782.30 |
| 2020-11-16 | 782.30 |
| 2020-11-13 | 782.30 |
| 2020-11-12 | 789.36 |
| 2020-11-11 | 810.53 |
| 2020-11-10 | 754.07 |
| 2020-11-09 | 754.07 |
| 2020-11-06 | 768.18 |
| 2020-11-05 | 782.30 |
| 2020-11-04 | 739.95 |
| 2020-11-03 | 747.01 |
| 2020-11-02 | 732.89 |
| 2020-10-30 | 747.01 |
| 2020-10-29 | 739.95 |
| 2020-10-28 | 739.95 |
| 2020-10-27 | 761.12 |
| 2020-10-23 | 768.18 |
| 2020-10-22 | 782.30 |
| 2020-10-21 | 782.30 |
| 2020-10-20 | 796.42 |
| 2020-10-19 | 789.36 |
| 2020-10-16 | 796.42 |
| 2020-10-15 | 768.18 |
| 2020-10-14 | 782.30 |
| 2020-10-12 | 803.47 |
| 2020-10-09 | 810.53 |
| 2020-10-08 | 803.47 |
| 2020-10-07 | 817.59 |
| 2020-10-06 | 824.65 |
| 2020-10-05 | 782.30 |
| 2020-09-30 | 824.65 |
| 2020-09-29 | 789.36 |
| 2020-09-28 | 775.24 |
| 2020-09-25 | 754.07 |
| 2020-09-24 | 796.42 |
| 2020-09-23 | 817.59 |
| 2020-09-22 | 838.77 |
| 2020-09-21 | 831.71 |
| 2020-09-18 | 831.71 |
| 2020-09-17 | 845.83 |
| 2020-09-16 | 852.88 |
| 2020-09-15 | 874.06 |
| 2020-09-14 | 831.71 |
| 2020-09-11 | 859.94 |
| 2020-09-10 | 831.71 |
| 2020-09-09 | 852.88 |
| 2020-09-08 | 867.00 |
| 2020-09-07 | 867.00 |
| 2020-09-04 | 867.00 |
| 2020-09-03 | 888.18 |
| 2020-09-02 | 867.00 |
| 2020-09-01 | 867.00 |
| 2020-08-31 | 874.06 |
| 2020-08-28 | 888.18 |
| 2020-08-27 | 888.18 |
| 2020-08-26 | 916.41 |
| 2020-08-25 | 923.47 |
| 2020-08-24 | 958.76 |
| 2020-08-21 | 965.82 |
| 2020-08-20 | 902.29 |
| 2020-08-19 | 895.23 |
| 2020-08-18 | 909.35 |
| 2020-08-17 | 909.35 |
| 2020-08-14 | 867.00 |
| 2020-08-13 | 859.94 |
| 2020-08-12 | 874.06 |
| 2020-08-11 | 881.12 |
| 2020-08-10 | 881.12 |
| 2020-08-07 | 895.23 |
| 2020-08-06 | 902.29 |
| 2020-08-05 | 916.41 |
| 2020-08-04 | 951.70 |
| 2020-08-03 | 881.12 |
| 2020-07-31 | 867.00 |
| 2020-07-30 | 852.88 |
| 2020-07-29 | 859.94 |
| 2020-07-28 | 852.88 |
| 2020-07-27 | 852.88 |
| 2020-07-24 | 881.12 |
| 2020-07-23 | 930.53 |
| 2020-07-22 | 909.35 |
| 2020-07-21 | 972.88 |
| 2020-07-20 | 965.82 |
| 2020-07-17 | 895.23 |
| 2020-07-16 | 852.88 |
| 2020-07-15 | 881.12 |
| 2020-07-14 | 895.23 |
| 2020-07-13 | 923.47 |
| 2020-07-10 | 916.41 |
| 2020-07-09 | 937.58 |
| 2020-07-08 | 944.64 |
| 2020-07-07 | 923.47 |
| 2020-07-06 | 986.99 |
| 2020-07-03 | 979.93 |
| 2020-07-02 | 972.88 |
| 2020-06-30 | 909.35 |
| 2020-06-29 | 859.94 |
| 2020-06-26 | 874.06 |
| 2020-06-24 | 902.29 |
| 2020-06-23 | 923.47 |
| 2020-06-22 | 888.18 |
| 2020-06-19 | 909.35 |
| 2020-06-18 | 881.12 |
| 2020-06-17 | 867.00 |
| 2020-06-16 | 881.12 |
| 2020-06-15 | 824.65 |
| 2020-06-12 | 796.42 |
| 2020-06-11 | 796.42 |
| 2020-06-10 | 789.36 |
| 2020-06-09 | 796.42 |
| 2020-06-08 | 789.36 |
| 2020-06-05 | 754.07 |
| 2020-06-04 | 768.18 |
| 2020-06-03 | 741.29 |
| 2020-06-02 | 734.67 |
| 2020-06-01 | 714.79 |
| 2020-05-29 | 661.80 |
| 2020-05-28 | 648.55 |
| 2020-05-27 | 661.80 |
| 2020-05-26 | 661.80 |
| 2020-05-25 | 648.55 |
| 2020-05-22 | 641.93 |
| 2020-05-21 | 681.67 |
| 2020-05-20 | 694.92 |
| 2020-05-19 | 708.17 |
| 2020-05-18 | 701.54 |
| 2020-05-15 | 688.30 |
| 2020-05-14 | 688.30 |
| 2020-05-13 | 694.92 |
| 2020-05-12 | 694.92 |
| 2020-05-11 | 721.42 |
| 2020-05-08 | 708.17 |
| 2020-05-07 | 694.92 |
| 2020-05-06 | 675.05 |
| 2020-05-05 | 668.42 |
| 2020-05-04 | 668.42 |
| 2020-04-29 | 714.79 |
| 2020-04-28 | 714.79 |
| 2020-04-27 | 701.54 |
| 2020-04-24 | 675.05 |
| 2020-04-23 | 694.92 |
| 2020-04-22 | 701.54 |
| 2020-04-21 | 688.30 |
| 2020-04-20 | 728.04 |
| 2020-04-17 | 741.29 |
| 2020-04-16 | 721.42 |
| 2020-04-15 | 741.29 |
| 2020-04-14 | 774.41 |
| 2020-04-09 | 761.16 |
| 2020-04-08 | 747.91 |
| 2020-04-07 | 767.79 |
| 2020-04-06 | 741.29 |
| 2020-04-03 | 728.04 |
| 2020-04-02 | 747.91 |
| 2020-04-01 | 741.29 |
| 2020-03-31 | 754.54 |
| 2020-03-30 | 681.67 |
| 2020-03-27 | 675.05 |
| 2020-03-26 | 635.30 |
| 2020-03-25 | 635.30 |
| 2020-03-24 | 595.56 |
| 2020-03-23 | 555.81 |
| 2020-03-20 | 588.93 |
| 2020-03-19 | 522.69 |
| 2020-03-18 | 555.81 |
| 2020-03-17 | 615.43 |
| 2020-03-16 | 622.05 |
| 2020-03-13 | 708.17 |
| 2020-03-12 | 728.04 |
| 2020-03-11 | 767.79 |
| 2020-03-10 | 767.79 |
| 2020-03-09 | 754.54 |
| 2020-03-06 | 820.78 |
| 2020-03-05 | 834.03 |
| 2020-03-04 | 827.41 |
| 2020-03-03 | 807.53 |
| 2020-03-02 | 814.16 |
| 2020-02-28 | 814.16 |
| 2020-02-27 | 827.41 |
| 2020-02-26 | 840.66 |
| 2020-02-25 | 767.79 |
| 2020-02-24 | 734.67 |
| 2020-02-21 | 747.91 |
| 2020-02-20 | 787.66 |
| 2020-02-19 | 781.04 |
| 2020-02-18 | 761.16 |
| 2020-02-17 | 754.54 |
| 2020-02-14 | 694.92 |
| 2020-02-13 | 681.67 |
| 2020-02-12 | 648.55 |
| 2020-02-11 | 641.93 |
| 2020-02-10 | 622.05 |
| 2020-02-07 | 628.68 |
| 2020-02-06 | 641.93 |
| 2020-02-05 | 622.05 |
| 2020-02-04 | 635.30 |
| 2020-02-03 | 615.43 |
| 2020-01-31 | 602.18 |
| 2020-01-30 | 595.56 |
| 2020-01-29 | 608.80 |
| 2020-01-24 | 648.55 |
| 2020-01-23 | 648.55 |
| 2020-01-22 | 694.92 |
| 2020-01-21 | 688.30 |
| 2020-01-20 | 728.04 |
| 2020-01-17 | 721.42 |
| 2020-01-16 | 714.79 |
| 2020-01-15 | 595.56 |
| 2020-01-14 | 582.31 |
| 2020-01-13 | 582.31 |
| 2020-01-10 | 575.68 |
| 2020-01-09 | 575.68 |
| 2020-01-08 | 582.31 |
| 2020-01-07 | 588.93 |
| 2020-01-06 | 582.31 |
| 2020-01-03 | 595.56 |
| 2020-01-02 | 602.18 |
| 2019-12-31 | 582.31 |
| 2019-12-30 | 588.93 |
| 2019-12-27 | 569.06 |
| 2019-12-24 | 562.43 |
| 2019-12-23 | 569.06 |
| 2019-12-20 | 562.43 |
| 2019-12-19 | 555.81 |
| 2019-12-18 | 562.43 |
| 2019-12-17 | 549.18 |
| 2019-12-16 | 535.94 |
| 2019-12-13 | 535.94 |
| 2019-12-12 | 529.31 |
| 2019-12-11 | 529.31 |
| 2019-12-10 | 516.06 |
| 2019-12-09 | 529.31 |
| 2019-12-06 | 509.44 |
| 2019-12-05 | 509.44 |
| 2019-12-04 | 502.81 |
| 2019-12-03 | 509.44 |
| 2019-12-02 | 509.44 |
| 2019-11-29 | 502.81 |
| 2019-11-28 | 509.44 |
| 2019-11-27 | 509.44 |
| 2019-11-26 | 502.81 |
| 2019-11-25 | 509.44 |
| 2019-11-22 | 509.44 |
| 2019-11-21 | 509.44 |
| 2019-11-20 | 509.44 |
| 2019-11-19 | 516.06 |
| 2019-11-18 | 516.06 |
| 2019-11-15 | 502.81 |
| 2019-11-14 | 509.44 |
| 2019-11-13 | 516.06 |
| 2019-11-12 | 522.69 |
| 2019-11-11 | 516.06 |
| 2019-11-08 | 529.31 |
| 2019-11-07 | 529.31 |
| 2019-11-06 | 535.94 |
| 2019-11-05 | 535.94 |
| 2019-11-04 | 529.31 |
| 2019-11-01 | 522.69 |
| 2019-10-31 | 502.81 |
| 2019-10-30 | 502.81 |
| 2019-10-29 | 522.69 |
| 2019-10-28 | 516.06 |
| 2019-10-25 | 522.69 |
| 2019-10-24 | 516.06 |
| 2019-10-23 | 522.69 |
| 2019-10-22 | 522.69 |
| 2019-10-21 | 522.69 |
| 2019-10-18 | 516.06 |
| 2019-10-17 | 516.06 |
| 2019-10-16 | 529.31 |
| 2019-10-15 | 522.69 |
| 2019-10-14 | 509.44 |
| 2019-10-11 | 509.44 |
| 2019-10-10 | 496.19 |
| 2019-10-09 | 496.19 |
| 2019-10-08 | 482.94 |
| 2019-10-04 | 476.32 |
| 2019-10-03 | 482.94 |
| 2019-10-02 | 482.94 |
| 2019-09-30 | 476.32 |
| 2019-09-27 | 469.69 |
| 2019-09-26 | 482.94 |
| 2019-09-25 | 476.32 |
| 2019-09-24 | 482.94 |
| 2019-09-23 | 496.19 |
| 2019-09-20 | 502.81 |
| 2019-09-19 | 496.19 |
| 2019-09-18 | 496.19 |
| 2019-09-17 | 496.19 |
| 2019-09-16 | 509.44 |
| 2019-09-13 | 509.44 |
| 2019-09-12 | 502.81 |
| 2019-09-11 | 482.94 |
| 2019-09-10 | 489.57 |
| 2019-09-09 | 496.19 |
| 2019-09-06 | 502.81 |
| 2019-09-05 | 489.57 |
| 2019-09-04 | 482.94 |
| 2019-09-03 | 476.32 |
| 2019-09-02 | 476.32 |
| 2019-08-30 | 476.32 |
| 2019-08-29 | 489.57 |
| 2019-08-28 | 476.32 |
| 2019-08-27 | 476.32 |
| 2019-08-26 | 469.69 |
| 2019-08-23 | 476.32 |
| 2019-08-22 | 496.19 |
| 2019-08-21 | 502.81 |
| 2019-08-20 | 496.19 |
| 2019-08-19 | 496.19 |
| 2019-08-16 | 482.94 |
| 2019-08-15 | 476.32 |
| 2019-08-14 | 476.32 |
| 2019-08-13 | 482.94 |
| 2019-08-12 | 489.57 |
| 2019-08-09 | 482.94 |
| 2019-08-08 | 469.69 |
| 2019-08-07 | 476.32 |
| 2019-08-06 | 469.69 |
| 2019-08-05 | 482.94 |
| 2019-08-02 | 509.44 |
| 2019-08-01 | 522.69 |
| 2019-07-31 | 522.69 |
| 2019-07-30 | 542.56 |
| 2019-07-29 | 529.31 |
| 2019-07-26 | 522.69 |
| 2019-07-25 | 529.31 |
| 2019-07-24 | 522.69 |
| 2019-07-23 | 529.31 |
| 2019-07-22 | 535.94 |
| 2019-07-19 | 535.94 |
| 2019-07-18 | 535.94 |
| 2019-07-17 | 549.18 |
| 2019-07-16 | 535.94 |
| 2019-07-15 | 542.56 |
| 2019-07-12 | 542.56 |
| 2019-07-11 | 535.94 |
| 2019-07-10 | 529.31 |
| 2019-07-09 | 529.31 |
| 2019-07-08 | 529.31 |
| 2019-07-05 | 522.69 |
| 2019-07-04 | 529.31 |
| 2019-07-03 | 522.69 |
| 2019-07-02 | 522.69 |
| 2019-06-28 | 516.06 |
| 2019-06-27 | 516.06 |
| 2019-06-26 | 509.44 |
| 2019-06-25 | 516.06 |
| 2019-06-24 | 509.44 |
| 2019-06-21 | 516.06 |
| 2019-06-20 | 522.69 |
| 2019-06-19 | 502.81 |
| 2019-06-18 | 502.81 |
| 2019-06-17 | 496.19 |
| 2019-06-14 | 502.81 |
| 2019-06-13 | 516.06 |
| 2019-06-12 | 509.44 |
| 2019-06-11 | 529.31 |
| 2019-06-10 | 522.69 |
| 2019-06-06 | 502.81 |
| 2019-06-05 | 496.19 |
| 2019-06-04 | 496.19 |
| 2019-06-03 | 496.19 |
| 2019-05-31 | 501.91 |
| 2019-05-30 | 495.51 |
| 2019-05-29 | 489.11 |
| 2019-05-28 | 508.32 |
| 2019-05-27 | 476.30 |
| 2019-05-24 | 476.30 |
| 2019-05-23 | 469.90 |
| 2019-05-22 | 489.11 |
| 2019-05-21 | 495.51 |
| 2019-05-20 | 489.11 |
| 2019-05-17 | 508.32 |
| 2019-05-16 | 533.93 |
| 2019-05-15 | 521.12 |
| 2019-05-14 | 527.53 |
| 2019-05-10 | 527.53 |
| 2019-05-09 | 514.72 |
| 2019-05-08 | 533.93 |
| 2019-05-07 | 540.33 |
| 2019-05-06 | 533.93 |
| 2019-05-03 | 565.95 |
| 2019-05-02 | 578.75 |
| 2019-04-30 | 572.35 |
| 2019-04-29 | 565.95 |
| 2019-04-26 | 565.95 |
| 2019-04-25 | 572.35 |
| 2019-04-24 | 585.16 |
| 2019-04-23 | 578.75 |
| 2019-04-18 | 597.96 |
| 2019-04-17 | 591.56 |
| 2019-04-16 | 597.96 |
| 2019-04-15 | 597.96 |
| 2019-04-12 | 591.56 |
| 2019-04-11 | 591.56 |
| 2019-04-10 | 597.96 |
| 2019-04-09 | 604.37 |
| 2019-04-08 | 572.35 |
| 2019-04-04 | 572.35 |
| 2019-04-03 | 578.75 |
| 2019-04-02 | 565.95 |
| 2019-04-01 | 572.35 |
| 2019-03-29 | 540.33 |
| 2019-03-28 | 533.93 |
| 2019-03-27 | 533.93 |
| 2019-03-26 | 533.93 |
| 2019-03-25 | 533.93 |
| 2019-03-22 | 540.33 |
| 2019-03-21 | 553.14 |
| 2019-03-20 | 559.54 |
| 2019-03-19 | 540.33 |
| 2019-03-18 | 527.53 |
| 2019-03-15 | 521.12 |
| 2019-03-14 | 508.32 |
| 2019-03-13 | 501.91 |
| 2019-03-12 | 495.51 |
| 2019-03-11 | 489.11 |
| 2019-03-08 | 476.30 |
| 2019-03-07 | 495.51 |
| 2019-03-06 | 501.91 |
| 2019-03-05 | 501.91 |
| 2019-03-04 | 489.11 |
| 2019-03-01 | 476.30 |
| 2019-02-28 | 476.30 |
| 2019-02-27 | 463.49 |
| 2019-02-26 | 469.90 |
| 2019-02-25 | 469.90 |
| 2019-02-22 | 469.90 |
| 2019-02-21 | 463.49 |
| 2019-02-20 | 469.90 |
| 2019-02-19 | 463.49 |
| 2019-02-18 | 457.09 |
| 2019-02-15 | 450.69 |
| 2019-02-14 | 444.28 |
| 2019-02-13 | 437.88 |
| 2019-02-12 | 431.48 |
| 2019-02-11 | 431.48 |
| 2019-02-08 | 431.48 |
| 2019-02-04 | 425.07 |
| 2019-02-01 | 418.67 |
| 2019-01-31 | 425.07 |
| 2019-01-30 | 425.07 |
| 2019-01-29 | 399.46 |
| 2019-01-28 | 386.65 |
| 2019-01-25 | 393.06 |
| 2019-01-24 | 393.06 |
| 2019-01-23 | 393.06 |
| 2019-01-22 | 386.65 |
| 2019-01-21 | 386.65 |
| 2019-01-18 | 380.25 |
| 2019-01-17 | 380.25 |
| 2019-01-16 | 380.25 |
| 2019-01-15 | 386.65 |
| 2019-01-14 | 380.25 |
| 2019-01-11 | 386.65 |
| 2019-01-10 | 380.25 |
| 2019-01-09 | 373.85 |
| 2019-01-08 | 354.64 |
| 2019-01-07 | 361.04 |
| 2019-01-04 | 361.04 |
| 2019-01-03 | 361.04 |
| 2019-01-02 | 367.44 |
| 2018-12-31 | 373.85 |
| 2018-12-28 | 361.04 |
| 2018-12-27 | 361.04 |
| 2018-12-24 | 361.04 |
| 2018-12-21 | 380.25 |
| 2018-12-20 | 367.44 |
| 2018-12-19 | 367.44 |
| 2018-12-18 | 367.44 |
| 2018-12-17 | 380.25 |
| 2018-12-14 | 380.25 |
| 2018-12-13 | 380.25 |
| 2018-12-12 | 348.23 |
| 2018-12-11 | 341.83 |
| 2018-12-10 | 348.23 |
| 2018-12-07 | 361.04 |
| 2018-12-06 | 354.64 |
| 2018-12-05 | 367.44 |
| 2018-12-04 | 367.44 |
| 2018-12-03 | 373.85 |
| 2018-11-30 | 373.85 |
| 2018-11-29 | 373.85 |
| 2018-11-28 | 380.25 |
| 2018-11-27 | 373.85 |
| 2018-11-26 | 373.85 |
| 2018-11-23 | 361.04 |
| 2018-11-22 | 373.85 |
| 2018-11-21 | 380.25 |
| 2018-11-20 | 373.85 |
| 2018-11-19 | 380.25 |
| 2018-11-16 | 380.25 |
| 2018-11-15 | 386.65 |
| 2018-11-14 | 386.65 |
| 2018-11-13 | 380.25 |
| 2018-11-12 | 380.25 |
| 2018-11-09 | 361.04 |
| 2018-11-08 | 367.44 |
| 2018-11-07 | 380.25 |
| 2018-11-06 | 373.85 |
| 2018-11-05 | 373.85 |
| 2018-11-02 | 386.65 |
| 2018-11-01 | 373.85 |
| 2018-10-31 | 361.04 |
| 2018-10-30 | 367.44 |
| 2018-10-29 | 354.64 |
| 2018-10-26 | 361.04 |
| 2018-10-25 | 367.44 |
| 2018-10-24 | 361.04 |
| 2018-10-23 | 354.64 |
| 2018-10-22 | 361.04 |
| 2018-10-19 | 348.23 |
| 2018-10-18 | 341.83 |
| 2018-10-16 | 348.23 |
| 2018-10-15 | 341.83 |
| 2018-10-12 | 335.43 |
| 2018-10-11 | 309.81 |
| 2018-10-10 | 335.43 |
| 2018-10-09 | 341.83 |
| 2018-10-08 | 354.64 |
| 2018-10-05 | 348.23 |
| 2018-10-04 | 341.83 |
| 2018-10-03 | 354.64 |
| 2018-10-02 | 348.23 |
| 2018-09-28 | 354.64 |
| 2018-09-27 | 373.85 |
| 2018-09-26 | 380.25 |
| 2018-09-24 | 361.04 |
| 2018-09-21 | 386.65 |
| 2018-09-20 | 373.85 |
| 2018-09-19 | 373.85 |
| 2018-09-18 | 348.23 |
| 2018-09-17 | 354.64 |
| 2018-09-14 | 354.64 |
| 2018-09-13 | 348.23 |
| 2018-09-12 | 341.83 |
| 2018-09-11 | 341.83 |
| 2018-09-10 | 361.04 |
| 2018-09-07 | 354.64 |
| 2018-09-06 | 354.64 |
| 2018-09-05 | 367.44 |
| 2018-09-04 | 380.25 |
| 2018-09-03 | 367.44 |
| 2018-08-31 | 380.25 |
| 2018-08-30 | 380.25 |
| 2018-08-29 | 386.65 |
| 2018-08-28 | 393.06 |
| 2018-08-27 | 399.46 |
| 2018-08-24 | 386.65 |
| 2018-08-23 | 386.65 |
| 2018-08-22 | 386.65 |
| 2018-08-21 | 393.06 |
| 2018-08-20 | 380.25 |
| 2018-08-17 | 367.44 |
| 2018-08-16 | 367.44 |
| 2018-08-15 | 367.44 |
| 2018-08-14 | 386.65 |
| 2018-08-13 | 386.65 |
| 2018-08-10 | 393.06 |
| 2018-08-09 | 393.06 |
| 2018-08-08 | 380.25 |
| 2018-08-07 | 393.06 |
| 2018-08-06 | 373.85 |
| 2018-08-03 | 386.65 |
| 2018-08-02 | 373.85 |
| 2018-08-01 | 393.06 |
| 2018-07-31 | 418.67 |
| 2018-07-30 | 418.67 |
| 2018-07-27 | 425.07 |
| 2018-07-26 | 418.67 |
| 2018-07-25 | 425.07 |
| 2018-07-24 | 431.48 |
| 2018-07-23 | 418.67 |
| 2018-07-20 | 405.86 |
| 2018-07-19 | 405.86 |
| 2018-07-18 | 418.67 |
| 2018-07-17 | 412.27 |
| 2018-07-16 | 425.07 |
| 2018-07-13 | 418.67 |
| 2018-07-12 | 418.67 |
| 2018-07-11 | 412.27 |
| 2018-07-10 | 418.67 |
| 2018-07-09 | 418.67 |
| 2018-07-06 | 412.27 |
| 2018-07-05 | 405.86 |
| 2018-07-04 | 412.27 |
| 2018-07-03 | 425.07 |
| 2018-06-29 | 444.28 |
| 2018-06-28 | 418.67 |
| 2018-06-27 | 431.48 |
| 2018-06-26 | 457.09 |
| 2018-06-25 | 469.90 |
| 2018-06-22 | 482.70 |
| 2018-06-21 | 469.90 |
| 2018-06-20 | 476.30 |
| 2018-06-19 | 469.90 |
| 2018-06-15 | 489.11 |
| 2018-06-14 | 489.11 |
| 2018-06-13 | 501.91 |
| 2018-06-12 | 501.91 |
| 2018-06-11 | 508.32 |
| 2018-06-08 | 495.51 |
| 2018-06-07 | 501.91 |
| 2018-06-06 | 495.51 |
| 2018-06-05 | 495.51 |
| 2018-06-04 | 489.11 |
| 2018-06-01 | 482.70 |
| 2018-05-31 | 495.51 |
| 2018-05-30 | 463.49 |
| 2018-05-29 | 476.30 |
| 2018-05-28 | 469.34 |
| 2018-05-25 | 469.34 |
| 2018-05-24 | 481.72 |
| 2018-05-23 | 475.53 |
| 2018-05-21 | 494.09 |
| 2018-05-18 | 475.53 |
| 2018-05-17 | 475.53 |
| 2018-05-16 | 469.34 |
| 2018-05-15 | 469.34 |
| 2018-05-14 | 475.53 |
| 2018-05-11 | 469.34 |
| 2018-05-10 | 456.96 |
| 2018-05-09 | 456.96 |
| 2018-05-08 | 456.96 |
| 2018-05-07 | 450.77 |
| 2018-05-04 | 438.40 |
| 2018-05-03 | 444.59 |
| 2018-05-02 | 456.96 |
| 2018-04-30 | 456.96 |
| 2018-04-27 | 444.59 |
| 2018-04-26 | 444.59 |
| 2018-04-25 | 463.15 |
| 2018-04-24 | 456.96 |
| 2018-04-23 | 450.77 |
| 2018-04-20 | 450.77 |
| 2018-04-19 | 475.53 |
| 2018-04-18 | 456.96 |
| 2018-04-17 | 450.77 |
| 2018-04-16 | 463.15 |
| 2018-04-13 | 475.53 |
| 2018-04-12 | 481.72 |
| 2018-04-11 | 481.72 |
| 2018-04-10 | 475.53 |
| 2018-04-09 | 463.15 |
| 2018-04-06 | 444.59 |
| 2018-04-04 | 456.96 |
| 2018-04-03 | 456.96 |
| 2018-03-29 | 481.72 |
| 2018-03-28 | 450.77 |
| 2018-03-27 | 463.15 |
| 2018-03-26 | 456.96 |
| 2018-03-23 | 463.15 |
| 2018-03-22 | 487.91 |
| 2018-03-21 | 494.09 |
| 2018-03-20 | 500.28 |
| 2018-03-19 | 506.47 |
| 2018-03-16 | 543.60 |
| 2018-03-15 | 537.41 |
| 2018-03-14 | 525.04 |
| 2018-03-13 | 531.22 |
| 2018-03-12 | 525.04 |
| 2018-03-09 | 518.85 |
| 2018-03-08 | 525.04 |
| 2018-03-07 | 518.85 |
| 2018-03-06 | 518.85 |
| 2018-03-05 | 500.28 |
| 2018-03-02 | 518.85 |
| 2018-03-01 | 525.04 |
| 2018-02-28 | 531.22 |
| 2018-02-27 | 537.41 |
| 2018-02-26 | 562.17 |
| 2018-02-23 | 549.79 |
| 2018-02-22 | 562.17 |
| 2018-02-21 | 555.98 |
| 2018-02-20 | 555.98 |
| 2018-02-15 | 555.98 |
| 2018-02-14 | 531.22 |
| 2018-02-13 | 518.85 |
| 2018-02-12 | 487.91 |
| 2018-02-09 | 469.34 |
| 2018-02-08 | 537.41 |
| 2018-02-07 | 549.79 |
| 2018-02-06 | 549.79 |
| 2018-02-05 | 636.43 |
| 2018-02-02 | 636.43 |
| 2018-02-01 | 617.86 |
| 2018-01-31 | 611.67 |
| 2018-01-30 | 642.62 |
| 2018-01-29 | 642.62 |
| 2018-01-26 | 648.81 |
| 2018-01-25 | 580.73 |
| 2018-01-24 | 568.36 |
| 2018-01-23 | 562.17 |
| 2018-01-22 | 549.79 |
| 2018-01-19 | 494.09 |
| 2018-01-18 | 475.53 |
| 2018-01-17 | 487.91 |
| 2018-01-16 | 494.09 |
| 2018-01-15 | 475.53 |
| 2018-01-12 | 500.28 |
| 2018-01-11 | 500.28 |
| 2018-01-10 | 500.28 |
| 2018-01-09 | 494.09 |
| 2018-01-08 | 500.28 |
| 2018-01-05 | 475.53 |
| 2018-01-04 | 456.96 |
| 2018-01-03 | 456.96 |
| 2018-01-02 | 450.77 |
| 2017-12-29 | 401.27 |
| 2017-12-28 | 407.45 |
| 2017-12-27 | 407.45 |
| 2017-12-22 | 395.08 |
| 2017-12-21 | 388.89 |
| 2017-12-20 | 376.51 |
| 2017-12-19 | 382.70 |
| 2017-12-18 | 382.70 |
| 2017-12-15 | 382.70 |
| 2017-12-14 | 395.08 |
| 2017-12-13 | 382.70 |
| 2017-12-12 | 382.70 |
| 2017-12-11 | 388.89 |
| 2017-12-08 | 382.70 |
| 2017-12-07 | 370.32 |
| 2017-12-06 | 376.51 |
| 2017-12-05 | 388.89 |
| 2017-12-04 | 395.08 |
| 2017-12-01 | 395.08 |
| 2017-11-30 | 401.27 |
| 2017-11-29 | 413.64 |
| 2017-11-28 | 395.08 |
| 2017-11-27 | 401.27 |
| 2017-11-24 | 395.08 |
| 2017-11-23 | 395.08 |
| 2017-11-22 | 407.45 |
| 2017-11-21 | 401.27 |
| 2017-11-20 | 395.08 |
| 2017-11-17 | 395.08 |
| 2017-11-16 | 395.08 |
| 2017-11-15 | 395.08 |
| 2017-11-14 | 395.08 |
| 2017-11-13 | 401.27 |
| 2017-11-10 | 382.70 |
| 2017-11-09 | 388.89 |
| 2017-11-08 | 382.70 |
| 2017-11-07 | 401.27 |
| 2017-11-06 | 382.70 |
| 2017-11-03 | 395.08 |
| 2017-11-02 | 395.08 |
| 2017-11-01 | 395.08 |
| 2017-10-31 | 395.08 |
| 2017-10-30 | 382.70 |
| 2017-10-27 | 370.32 |
| 2017-10-26 | 395.08 |
| 2017-10-25 | 401.27 |
| 2017-10-24 | 407.45 |
| 2017-10-23 | 407.45 |
| 2017-10-20 | 426.02 |
| 2017-10-19 | 426.02 |
| 2017-10-18 | 456.96 |
| 2017-10-17 | 450.77 |
| 2017-10-16 | 444.59 |
| 2017-10-13 | 463.15 |
| 2017-10-12 | 469.34 |
| 2017-10-11 | 463.15 |
| 2017-10-10 | 481.72 |
| 2017-10-09 | 481.72 |
| 2017-10-06 | 494.09 |
| 2017-10-04 | 463.15 |
| 2017-10-03 | 456.96 |
| 2017-09-29 | 444.59 |
| 2017-09-28 | 432.21 |
| 2017-09-27 | 438.40 |
| 2017-09-26 | 426.02 |
| 2017-09-25 | 419.83 |
| 2017-09-22 | 525.04 |
| 2017-09-21 | 562.17 |
| 2017-09-20 | 481.72 |
| 2017-09-19 | 481.72 |
| 2017-09-18 | 481.72 |
| 2017-09-15 | 463.15 |
| 2017-09-14 | 456.96 |
| 2017-09-13 | 444.59 |
| 2017-09-12 | 456.96 |
| 2017-09-11 | 450.77 |
| 2017-09-08 | 438.40 |
| 2017-09-07 | 450.77 |
| 2017-09-06 | 432.21 |
| 2017-09-05 | 395.08 |
| 2017-09-04 | 388.89 |
| 2017-09-01 | 382.70 |
| 2017-08-31 | 370.32 |
| 2017-08-30 | 376.51 |
| 2017-08-29 | 364.14 |
| 2017-08-28 | 364.14 |
| 2017-08-25 | 407.45 |
| 2017-08-24 | 395.08 |
| 2017-08-22 | 382.70 |
| 2017-08-21 | 376.51 |
| 2017-08-18 | 376.51 |
| 2017-08-17 | 382.70 |
| 2017-08-16 | 388.89 |
| 2017-08-15 | 370.32 |
| 2017-08-14 | 376.51 |
| 2017-08-11 | 382.70 |
| 2017-08-10 | 388.89 |
| 2017-08-09 | 395.08 |
| 2017-08-08 | 401.27 |
| 2017-08-07 | 376.51 |
| 2017-08-04 | 376.51 |
| 2017-08-03 | 370.32 |
| 2017-08-02 | 376.51 |
| 2017-08-01 | 382.70 |
| 2017-07-31 | 382.70 |
| 2017-07-28 | 357.95 |
| 2017-07-27 | 370.32 |
| 2017-07-26 | 339.38 |
| 2017-07-25 | 333.19 |
| 2017-07-24 | 333.19 |
| 2017-07-21 | 339.38 |
| 2017-07-20 | 357.95 |
| 2017-07-19 | 327.00 |
| 2017-07-18 | 327.00 |
| 2017-07-17 | 333.19 |
| 2017-07-14 | 314.63 |
| 2017-07-13 | 314.63 |
| 2017-07-12 | 327.00 |
| 2017-07-11 | 333.19 |
| 2017-07-10 | 314.63 |
| 2017-07-07 | 327.00 |
| 2017-07-06 | 327.00 |
| 2017-07-05 | 252.74 |
| 2017-07-04 | 246.55 |
| 2017-07-03 | 258.93 |
| 2017-06-30 | 240.37 |
| 2017-06-29 | 234.18 |
| 2017-06-28 | 221.80 |
| 2017-06-27 | 221.80 |
| 2017-06-26 | 227.99 |
| 2017-06-23 | 227.99 |
| 2017-06-22 | 227.99 |
| 2017-06-21 | 227.99 |
| 2017-06-20 | 221.80 |
| 2017-06-19 | 234.18 |
| 2017-06-16 | 221.80 |
| 2017-06-15 | 221.80 |
| 2017-06-14 | 227.99 |
| 2017-06-13 | 227.99 |
| 2017-06-12 | 227.99 |
| 2017-06-09 | 234.18 |
| 2017-06-08 | 234.18 |
| 2017-06-07 | 234.18 |
| 2017-06-06 | 234.18 |
| 2017-06-05 | 226.34 |
| 2017-06-02 | 226.34 |
| 2017-06-01 | 208.54 |
| 2017-05-31 | 214.47 |
| 2017-05-29 | 226.34 |
| 2017-05-26 | 214.47 |
| 2017-05-25 | 220.40 |
| 2017-05-24 | 208.54 |
| 2017-05-23 | 208.54 |
| 2017-05-22 | 214.47 |
| 2017-05-19 | 220.40 |
| 2017-05-18 | 208.54 |
| 2017-05-17 | 214.47 |
| 2017-05-16 | 214.47 |
| 2017-05-15 | 214.47 |
| 2017-05-12 | 208.54 |
| 2017-05-11 | 214.47 |
| 2017-05-10 | 220.40 |
| 2017-05-09 | 232.27 |
| 2017-05-08 | 226.34 |
| 2017-05-05 | 214.47 |
| 2017-05-04 | 220.40 |
| 2017-05-02 | 214.47 |
| 2017-04-28 | 226.34 |
| 2017-04-27 | 226.34 |
| 2017-04-26 | 220.40 |
| 2017-04-25 | 220.40 |
| 2017-04-24 | 226.34 |
| 2017-04-21 | 226.34 |
| 2017-04-20 | 226.34 |
| 2017-04-19 | 232.27 |
| 2017-04-18 | 232.27 |
| 2017-04-13 | 244.14 |
| 2017-04-12 | 226.34 |
| 2017-04-11 | 226.34 |
| 2017-04-10 | 226.34 |
| 2017-04-07 | 226.34 |
| 2017-04-06 | 226.34 |
| 2017-04-05 | 220.40 |
| 2017-04-03 | 226.34 |
| 2017-03-31 | 208.54 |
| 2017-03-30 | 208.54 |
| 2017-03-29 | 214.47 |
| 2017-03-28 | 220.40 |
| 2017-03-27 | 220.40 |
| 2017-03-24 | 226.34 |
| 2017-03-23 | 232.27 |
| 2017-03-22 | 220.40 |
| 2017-03-21 | 220.40 |
| 2017-03-20 | 214.47 |
| 2017-03-17 | 226.34 |
| 2017-03-16 | 244.14 |
| 2017-03-15 | 238.20 |
| 2017-03-14 | 220.40 |
| 2017-03-13 | 220.40 |
| 2017-03-10 | 208.54 |
| 2017-03-09 | 202.60 |
| 2017-03-08 | 202.60 |
| 2017-03-07 | 208.54 |
| 2017-03-06 | 202.60 |
| 2017-03-03 | 202.60 |
| 2017-03-02 | 208.54 |
| 2017-03-01 | 214.47 |
| 2017-02-28 | 202.60 |
| 2017-02-27 | 208.54 |
| 2017-02-24 | 202.60 |
| 2017-02-23 | 220.40 |
| 2017-02-22 | 220.40 |
| 2017-02-21 | 214.47 |
| 2017-02-20 | 220.40 |
| 2017-02-17 | 226.34 |
| 2017-02-16 | 214.47 |
| 2017-02-15 | 226.34 |
| 2017-02-14 | 214.47 |
| 2017-02-13 | 208.54 |
| 2017-02-10 | 214.47 |
| 2017-02-09 | 232.27 |
| 2017-02-08 | 208.54 |
| 2017-02-07 | 196.67 |
| 2017-02-06 | 202.60 |
| 2017-02-03 | 184.80 |
| 2017-02-02 | 193.70 |
| 2017-02-01 | 187.77 |
| 2017-01-27 | 190.74 |
| 2017-01-26 | 193.70 |
| 2017-01-25 | 196.67 |
| 2017-01-24 | 196.67 |
| 2017-01-23 | 193.70 |
| 2017-01-20 | 193.70 |
| 2017-01-19 | 196.67 |
| 2017-01-18 | 196.67 |
| 2017-01-17 | 193.70 |
| 2017-01-16 | 193.70 |
| 2017-01-13 | 190.74 |
| 2017-01-12 | 190.74 |
| 2017-01-11 | 196.67 |
| 2017-01-10 | 187.77 |
| 2017-01-09 | 184.80 |
| 2017-01-06 | 181.84 |
| 2017-01-05 | 184.80 |
| 2017-01-04 | 178.87 |
| 2017-01-03 | 184.80 |
| 2016-12-30 | 181.84 |
| 2016-12-29 | 181.84 |
| 2016-12-28 | 181.84 |
| 2016-12-23 | 181.84 |
| 2016-12-22 | 187.77 |
| 2016-12-21 | 187.77 |
| 2016-12-20 | 193.70 |
| 2016-12-19 | 193.70 |
| 2016-12-16 | 193.70 |
| 2016-12-15 | 193.70 |
| 2016-12-14 | 190.74 |
| 2016-12-13 | 193.70 |
| 2016-12-12 | 193.70 |
| 2016-12-09 | 202.60 |
| 2016-12-08 | 202.60 |
| 2016-12-07 | 202.60 |
| 2016-12-06 | 208.54 |
| 2016-12-05 | 202.60 |
| 2016-12-02 | 202.60 |
| 2016-12-01 | 196.67 |
| 2016-11-30 | 208.54 |
| 2016-11-29 | 208.54 |
| 2016-11-28 | 208.54 |
| 2016-11-25 | 202.60 |
| 2016-11-24 | 202.60 |
| 2016-11-23 | 214.47 |
| 2016-11-22 | 202.60 |
| 2016-11-21 | 214.47 |
| 2016-11-18 | 208.54 |
| 2016-11-17 | 208.54 |
| 2016-11-16 | 220.40 |
| 2016-11-15 | 214.47 |
| 2016-11-14 | 214.47 |
| 2016-11-11 | 214.47 |
| 2016-11-10 | 214.47 |
| 2016-11-09 | 226.34 |
| 2016-11-08 | 220.40 |
| 2016-11-07 | 214.47 |
| 2016-11-04 | 226.34 |
| 2016-11-03 | 214.47 |
| 2016-11-02 | 208.54 |
| 2016-11-01 | 193.70 |
| 2016-10-31 | 202.60 |
| 2016-10-28 | 184.80 |
| 2016-10-27 | 187.77 |
| 2016-10-26 | 196.67 |
| 2016-10-25 | 190.74 |
| 2016-10-24 | 193.70 |
| 2016-10-20 | 193.70 |
| 2016-10-19 | 196.67 |
| 2016-10-18 | 193.70 |
| 2016-10-17 | 193.70 |
| 2016-10-14 | 196.67 |
| 2016-10-13 | 196.67 |
| 2016-10-12 | 196.67 |
| 2016-10-11 | 202.60 |
| 2016-10-07 | 208.54 |
| 2016-10-06 | 214.47 |
| 2016-10-05 | 232.27 |
| 2016-10-04 | 202.60 |
| 2016-10-03 | 208.54 |
| 2016-09-30 | 196.67 |
| 2016-09-29 | 220.40 |
| 2016-09-28 | 220.40 |
| 2016-09-27 | 220.40 |
| 2016-09-26 | 220.40 |
| 2016-09-23 | 220.40 |
| 2016-09-22 | 214.47 |
| 2016-09-21 | 220.40 |
| 2016-09-20 | 214.47 |
| 2016-09-19 | 208.54 |
| 2016-09-15 | 202.60 |
| 2016-09-14 | 208.54 |
| 2016-09-13 | 202.60 |
| 2016-09-12 | 208.54 |
| 2016-09-09 | 214.47 |
| 2016-09-08 | 214.47 |
| 2016-09-07 | 208.54 |
| 2016-09-06 | 208.54 |
| 2016-09-05 | 196.67 |
| 2016-09-02 | 190.74 |
| 2016-09-01 | 196.67 |
| 2016-08-31 | 184.80 |
| 2016-08-30 | 190.74 |
| 2016-08-29 | 193.70 |
| 2016-08-26 | 193.70 |
| 2016-08-25 | 190.74 |
| 2016-08-24 | 187.77 |
| 2016-08-23 | 193.70 |
| 2016-08-22 | 196.67 |
| 2016-08-19 | 202.60 |
| 2016-08-18 | 196.67 |
| 2016-08-17 | 196.67 |
| 2016-08-16 | 193.70 |
| 2016-08-15 | 208.54 |
| 2016-08-12 | 190.74 |
| 2016-08-11 | 187.77 |
| 2016-08-10 | 190.74 |
| 2016-08-09 | 202.60 |
| 2016-08-08 | 178.87 |
| 2016-08-05 | 172.94 |
| 2016-08-04 | 178.87 |
| 2016-08-03 | 169.97 |
| 2016-08-01 | 178.87 |
| 2016-07-29 | 172.94 |
| 2016-07-28 | 184.80 |
| 2016-07-27 | 196.67 |
| 2016-07-26 | 202.60 |
| 2016-07-25 | 202.60 |
| 2016-07-22 | 202.60 |
| 2016-07-21 | 214.47 |
| 2016-07-20 | 181.84 |
| 2016-07-19 | 175.90 |
| 2016-07-18 | 184.80 |
| 2016-07-15 | 169.97 |
| 2016-07-14 | 161.07 |
| 2016-07-13 | 164.04 |
| 2016-07-12 | 155.14 |
| 2016-07-11 | 149.20 |
| 2016-07-08 | 149.20 |
| 2016-07-07 | 158.10 |
| 2016-07-06 | 161.07 |
| 2016-07-05 | 149.20 |
| 2016-07-04 | 152.17 |
| 2016-06-30 | 143.27 |
| 2016-06-29 | 134.37 |
| 2016-06-28 | 134.37 |
| 2016-06-27 | 128.44 |
| 2016-06-24 | 122.50 |
| 2016-06-23 | 134.37 |
| 2016-06-22 | 134.37 |
| 2016-06-21 | 131.40 |
| 2016-06-20 | 137.34 |
| 2016-06-17 | 137.34 |
| 2016-06-16 | 128.44 |
| 2016-06-15 | 131.40 |
| 2016-06-14 | 128.44 |
| 2016-06-13 | 128.44 |
| 2016-06-10 | 131.40 |
| 2016-06-08 | 137.34 |
| 2016-06-07 | 134.37 |
| 2016-06-06 | 134.37 |
| 2016-06-03 | 134.37 |
| 2016-06-02 | 140.30 |
| 2016-06-01 | 143.27 |
| 2016-05-31 | 134.37 |
| 2016-05-30 | 134.37 |
| 2016-05-27 | 134.37 |
| 2016-05-26 | 137.34 |
| 2016-05-25 | 137.34 |
| 2016-05-24 | 134.37 |
| 2016-05-23 | 131.40 |
| 2016-05-20 | 134.37 |
| 2016-05-19 | 134.37 |
| 2016-05-18 | 134.37 |
| 2016-05-17 | 134.37 |
| 2016-05-16 | 137.34 |
| 2016-05-13 | 131.40 |
| 2016-05-12 | 131.40 |
| 2016-05-11 | 137.34 |
| 2016-05-10 | 131.40 |
| 2016-05-09 | 143.27 |
| 2016-05-06 | 146.24 |
| 2016-05-05 | 146.24 |
| 2016-05-04 | 143.27 |
| 2016-05-03 | 140.30 |
| 2016-04-29 | 137.34 |
| 2016-04-28 | 137.34 |
| 2016-04-27 | 146.24 |
| 2016-04-26 | 152.17 |
| 2016-04-25 | 152.17 |
| 2016-04-22 | 155.14 |
| 2016-04-21 | 161.07 |
| 2016-04-20 | 158.10 |
| 2016-04-19 | 167.00 |
| 2016-04-18 | 167.00 |
| 2016-04-15 | 161.07 |
| 2016-04-14 | 164.04 |
| 2016-04-13 | 161.07 |
| 2016-04-12 | 167.00 |
| 2016-04-11 | 167.00 |
| 2016-04-08 | 164.04 |
| 2016-04-07 | 167.00 |
| 2016-04-06 | 167.00 |
| 2016-04-05 | 172.94 |
| 2016-04-01 | 167.00 |
| 2016-03-31 | 172.94 |
| 2016-03-30 | 172.94 |
| 2016-03-29 | 169.97 |
| 2016-03-24 | 172.94 |
| 2016-03-23 | 175.90 |
| 2016-03-22 | 178.87 |
| 2016-03-21 | 181.84 |
| 2016-03-18 | 187.77 |
| 2016-03-17 | 175.90 |
| 2016-03-16 | 172.94 |
| 2016-03-15 | 172.94 |
| 2016-03-14 | 172.94 |
| 2016-03-11 | 169.97 |
| 2016-03-10 | 167.00 |
| 2016-03-09 | 169.97 |
| 2016-03-08 | 172.94 |
| 2016-03-07 | 164.76 |
| 2016-03-04 | 164.76 |
| 2016-03-03 | 153.49 |
| 2016-03-02 | 164.76 |
| 2016-03-01 | 133.78 |
| 2016-02-29 | 125.33 |
| 2016-02-26 | 122.51 |
| 2016-02-25 | 119.69 |
| 2016-02-24 | 122.51 |
| 2016-02-23 | 122.51 |
| 2016-02-22 | 122.51 |
| 2016-02-19 | 125.33 |
| 2016-02-18 | 128.14 |
| 2016-02-17 | 125.33 |
| 2016-02-16 | 122.51 |
| 2016-02-15 | 119.69 |
| 2016-02-12 | 108.43 |
| 2016-02-11 | 108.43 |
| 2016-02-05 | 125.33 |
| 2016-02-04 | 128.14 |
| 2016-02-03 | 125.33 |
| 2016-02-02 | 128.14 |
| 2016-02-01 | 130.96 |
| 2016-01-29 | 130.96 |
| 2016-01-28 | 125.33 |
| 2016-01-27 | 128.14 |
| 2016-01-26 | 119.69 |
| 2016-01-25 | 136.59 |
| 2016-01-22 | 122.51 |
| 2016-01-21 | 130.96 |
| 2016-01-20 | 136.59 |
| 2016-01-19 | 145.04 |
| 2016-01-18 | 147.86 |
| 2016-01-15 | 145.04 |
| 2016-01-14 | 161.94 |
| 2016-01-13 | 167.58 |
| 2016-01-12 | 164.76 |
| 2016-01-11 | 159.13 |
| 2016-01-08 | 181.66 |
| 2016-01-07 | 164.76 |
| 2016-01-06 | 181.66 |
| 2016-01-05 | 192.93 |
| 2016-01-04 | 192.93 |
| 2015-12-31 | 192.93 |
| 2015-12-30 | 198.56 |
| 2015-12-29 | 198.56 |
| 2015-12-28 | 187.29 |
| 2015-12-24 | 192.93 |
| 2015-12-23 | 187.29 |
| 2015-12-22 | 181.66 |
| 2015-12-21 | 198.56 |
| 2015-12-18 | 181.66 |
| 2015-12-17 | 176.03 |
| 2015-12-16 | 173.21 |
| 2015-12-15 | 164.76 |
| 2015-12-14 | 159.13 |
| 2015-12-11 | 161.94 |
| 2015-12-10 | 161.94 |
| 2015-12-09 | 170.39 |
| 2015-12-08 | 147.86 |
| 2015-12-07 | 150.68 |
| 2015-12-04 | 150.68 |
| 2015-12-03 | 150.68 |
| 2015-12-02 | 153.49 |
| 2015-12-01 | 150.68 |
| 2015-11-30 | 145.04 |
| 2015-11-27 | 142.23 |
| 2015-11-26 | 142.23 |
| 2015-11-25 | 147.86 |
| 2015-11-24 | 145.04 |
| 2015-11-23 | 145.04 |
| 2015-11-20 | 145.04 |
| 2015-11-19 | 147.86 |
| 2015-11-18 | 142.23 |
| 2015-11-17 | 145.04 |
| 2015-11-16 | 145.04 |
| 2015-11-13 | 145.04 |
| 2015-11-12 | 145.04 |
| 2015-11-11 | 125.33 |
| 2015-11-10 | 130.96 |
| 2015-11-09 | 128.14 |
| 2015-11-06 | 128.14 |
| 2015-11-05 | 130.96 |
| 2015-11-04 | 125.33 |
| 2015-11-03 | 119.69 |
| 2015-11-02 | 125.33 |
| 2015-10-30 | 128.14 |
| 2015-10-29 | 125.33 |
| 2015-10-28 | 128.14 |
| 2015-10-27 | 125.33 |
| 2015-10-26 | 133.78 |
| 2015-10-23 | 136.59 |
| 2015-10-22 | 130.96 |
| 2015-10-20 | 125.33 |
| 2015-10-19 | 122.51 |
| 2015-10-16 | 122.51 |
| 2015-10-15 | 125.33 |
| 2015-10-14 | 122.51 |
| 2015-10-13 | 125.33 |
| 2015-10-12 | 130.96 |
| 2015-10-09 | 125.33 |
| 2015-10-08 | 125.33 |
| 2015-10-07 | 128.14 |
| 2015-10-06 | 122.51 |
| 2015-10-05 | 119.69 |
| 2015-10-02 | 125.33 |
| 2015-09-30 | 116.88 |
| 2015-09-29 | 114.06 |
| 2015-09-25 | 116.88 |
| 2015-09-24 | 116.88 |
| 2015-09-23 | 116.88 |
| 2015-09-22 | 122.51 |
| 2015-09-21 | 116.88 |
| 2015-09-18 | 119.69 |
| 2015-09-17 | 108.43 |
| 2015-09-16 | 105.61 |
| 2015-09-15 | 97.16 |
| 2015-09-14 | 108.43 |
| 2015-09-11 | 114.06 |
| 2015-09-10 | 119.69 |
| 2015-09-09 | 119.69 |
| 2015-09-08 | 119.69 |
| 2015-09-07 | 111.24 |
| 2015-09-04 | 105.61 |
| 2015-09-02 | 91.53 |
| 2015-09-01 | 91.53 |
| 2015-08-31 | 91.53 |
| 2015-08-28 | 94.35 |
| 2015-08-27 | 97.16 |
| 2015-08-26 | 80.26 |
| 2015-08-25 | 74.63 |
| 2015-08-24 | 77.45 |
| 2015-08-21 | 97.16 |
| 2015-08-20 | 116.88 |
| 2015-08-19 | 122.51 |
| 2015-08-18 | 128.14 |
| 2015-08-17 | 136.59 |
| 2015-08-14 | 130.96 |
| 2015-08-13 | 125.33 |
| 2015-08-12 | 128.14 |
| 2015-08-11 | 142.23 |
| 2015-08-10 | 145.04 |
| 2015-08-07 | 139.41 |
| 2015-08-06 | 133.78 |
| 2015-08-05 | 136.59 |
| 2015-08-04 | 139.41 |
| 2015-08-03 | 130.96 |
| 2015-07-31 | 133.78 |
| 2015-07-30 | 136.59 |
| 2015-07-29 | 142.23 |
| 2015-07-28 | 128.14 |
| 2015-07-27 | 128.14 |
| 2015-07-24 | 150.68 |
| 2015-07-23 | 156.31 |
| 2015-07-22 | 156.31 |
| 2015-07-21 | 156.31 |
| 2015-07-20 | 156.31 |
| 2015-07-17 | 159.13 |
| 2015-07-16 | 156.31 |
| 2015-07-15 | 153.49 |
| 2015-07-14 | 161.94 |
| 2015-07-13 | 156.31 |
| 2015-07-10 | 150.68 |
| 2015-07-09 | 125.33 |
| 2015-07-08 | 88.71 |
| 2015-07-07 | 130.96 |
| 2015-07-06 | 147.86 |
| 2015-07-03 | 187.29 |
| 2015-07-02 | 204.19 |
| 2015-06-30 | 215.46 |
| 2015-06-29 | 192.93 |
| 2015-06-26 | 204.19 |
| 2015-06-25 | 221.09 |
| 2015-06-24 | 221.09 |
| 2015-06-23 | 221.09 |
| 2015-06-22 | 226.73 |
| 2015-06-19 | 215.46 |
| 2015-06-18 | 221.09 |
| 2015-06-17 | 221.09 |
| 2015-06-16 | 187.29 |
| 2015-06-15 | 198.56 |
| 2015-06-12 | 215.46 |
| 2015-06-11 | 204.19 |
| 2015-06-10 | 215.46 |
| 2015-06-09 | 221.09 |
| 2015-06-08 | 237.99 |
| 2015-06-05 | 243.62 |
| 2015-06-04 | 243.62 |
| 2015-06-03 | 249.26 |
| 2015-06-02 | 249.26 |
| 2015-06-01 | 237.99 |
| 2015-05-29 | 237.99 |
| 2015-05-28 | 232.36 |
| 2015-05-27 | 243.62 |
| 2015-05-26 | 254.89 |
| 2015-05-22 | 243.62 |
| 2015-05-21 | 237.99 |
| 2015-05-20 | 243.62 |
| 2015-05-19 | 254.89 |
| 2015-05-18 | 243.62 |
| 2015-05-15 | 249.26 |
| 2015-05-14 | 254.89 |
| 2015-05-13 | 237.99 |
| 2015-05-12 | 237.99 |
| 2015-05-11 | 260.52 |
| 2015-05-08 | 260.52 |
| 2015-05-07 | 215.46 |
| 2015-05-06 | 237.99 |
| 2015-05-05 | 249.26 |
| 2015-05-04 | 271.79 |
| 2015-04-30 | 254.89 |
| 2015-04-29 | 187.29 |
| 2015-04-28 | 187.29 |
| 2015-04-27 | 187.29 |
| 2015-04-24 | 178.84 |
| 2015-04-23 | 181.66 |
| 2015-04-22 | 187.29 |
| 2015-04-21 | 173.21 |
| 2015-04-20 | 164.76 |
| 2015-04-17 | 176.03 |
| 2015-04-16 | 181.66 |
| 2015-04-15 | 176.03 |
| 2015-04-14 | 198.56 |
| 2015-04-13 | 209.83 |
| 2015-04-10 | 167.58 |
| 2015-04-09 | 164.76 |
| 2015-04-08 | 153.49 |
| 2015-04-02 | 139.41 |
| 2015-04-01 | 139.41 |
| 2015-03-31 | 142.23 |
| 2015-03-30 | 139.41 |
| 2015-03-27 | 128.14 |
| 2015-03-26 | 116.88 |
| 2015-03-25 | 119.69 |
| 2015-03-24 | 122.51 |
| 2015-03-23 | 122.51 |
| 2015-03-20 | 119.69 |
| 2015-03-19 | 122.51 |
| 2015-03-18 | 125.33 |
| 2015-03-17 | 125.33 |
| 2015-03-16 | 122.51 |
| 2015-03-13 | 122.51 |
| 2015-03-12 | 122.51 |
| 2015-03-11 | 125.33 |
| 2015-03-10 | 125.33 |
| 2015-03-09 | 125.33 |
| 2015-03-06 | 128.14 |
| 2015-03-05 | 125.33 |
| 2015-03-04 | 128.14 |
| 2015-03-03 | 128.14 |
| 2015-03-02 | 130.96 |
| 2015-02-27 | 130.96 |
| 2015-02-26 | 130.96 |
| 2015-02-25 | 130.96 |
| 2015-02-24 | 128.14 |
| 2015-02-23 | 128.14 |
| 2015-02-18 | 130.96 |
| 2015-02-17 | 130.96 |
| 2015-02-16 | 133.78 |
| 2015-02-13 | 139.41 |
| 2015-02-12 | 130.96 |
| 2015-02-11 | 130.96 |
| 2015-02-10 | 133.78 |
| 2015-02-09 | 130.96 |
| 2015-02-06 | 133.78 |
| 2015-02-05 | 139.41 |
| 2015-02-04 | 136.59 |
| 2015-02-03 | 133.78 |
| 2015-02-02 | 133.78 |
| 2015-01-30 | 142.23 |
| 2015-01-29 | 133.78 |
| 2015-01-28 | 139.41 |
| 2015-01-27 | 142.23 |
| 2015-01-26 | 136.59 |
| 2015-01-23 | 142.23 |
| 2015-01-22 | 142.23 |
| 2015-01-21 | 145.04 |
| 2015-01-20 | 145.04 |
| 2015-01-19 | 145.04 |
| 2015-01-16 | 150.68 |
| 2015-01-15 | 161.94 |
| 2015-01-14 | 159.13 |
| 2015-01-13 | 159.13 |
| 2015-01-12 | 156.31 |
| 2015-01-09 | 159.13 |
| 2015-01-08 | 164.76 |
| 2015-01-07 | 176.03 |
| 2015-01-06 | 176.03 |
| 2015-01-05 | 192.93 |
| 2015-01-02 | 198.56 |
| 2014-12-31 | 181.66 |
| 2014-12-30 | 181.66 |
| 2014-12-29 | 147.86 |
| 2014-12-24 | 142.23 |
| 2014-12-23 | 147.86 |
| 2014-12-22 | 128.14 |
| 2014-12-19 | 125.33 |
| 2014-12-18 | 128.14 |
| 2014-12-17 | 125.33 |
| 2014-12-16 | 136.59 |
| 2014-12-15 | 139.41 |
| 2014-12-12 | 142.23 |
| 2014-12-11 | 142.23 |
| 2014-12-10 | 142.23 |
| 2014-12-09 | 142.23 |
| 2014-12-08 | 153.49 |
| 2014-12-05 | 145.04 |
| 2014-12-04 | 150.68 |
| 2014-12-03 | 150.68 |
| 2014-12-02 | 147.86 |
| 2014-12-01 | 147.86 |
| 2014-11-28 | 164.76 |
| 2014-11-27 | 156.31 |
| 2014-11-26 | 161.94 |
| 2014-11-25 | 167.58 |
| 2014-11-24 | 176.03 |
| 2014-11-21 | 139.41 |
| 2014-11-20 | 136.59 |
| 2014-11-19 | 139.41 |
| 2014-11-18 | 139.41 |
| 2014-11-17 | 142.23 |
| 2014-11-14 | 145.04 |
| 2014-11-13 | 145.04 |
| 2014-11-12 | 145.04 |
| 2014-11-11 | 142.23 |
| 2014-11-10 | 136.59 |
| 2014-11-07 | 136.59 |
| 2014-11-06 | 147.86 |
| 2014-11-05 | 147.86 |
| 2014-11-04 | 150.68 |
| 2014-11-03 | 153.49 |
| 2014-10-31 | 145.04 |
| 2014-10-30 | 139.41 |
| 2014-10-29 | 139.41 |
| 2014-10-28 | 142.23 |
| 2014-10-27 | 139.41 |
| 2014-10-24 | 136.59 |
| 2014-10-23 | 145.04 |
| 2014-10-22 | 145.04 |
| 2014-10-21 | 145.04 |
| 2014-10-20 | 147.86 |
| 2014-10-17 | 147.86 |
| 2014-10-16 | 147.86 |
| 2014-10-15 | 147.86 |
| 2014-10-14 | 147.86 |
| 2014-10-13 | 145.04 |
| 2014-10-10 | 145.04 |
| 2014-10-09 | 153.49 |
| 2014-10-08 | 161.94 |
| 2014-10-07 | 161.94 |
| 2014-10-06 | 156.31 |
| 2014-10-03 | 153.49 |
| 2014-09-30 | 136.59 |
| 2014-09-29 | 136.59 |
| 2014-09-26 | 147.86 |
| 2014-09-25 | 150.68 |
| 2014-09-24 | 159.13 |
| 2014-09-23 | 161.94 |
| 2014-09-22 | 153.49 |
| 2014-09-19 | 153.49 |
| 2014-09-18 | 153.49 |
| 2014-09-17 | 156.31 |
| 2014-09-16 | 153.49 |
| 2014-09-15 | 150.68 |
| 2014-09-12 | 164.76 |
| 2014-09-11 | 164.76 |
| 2014-09-10 | 167.58 |
| 2014-09-08 | 170.39 |
| 2014-09-05 | 170.39 |
| 2014-09-04 | 173.21 |
| 2014-09-03 | 181.66 |
| 2014-09-02 | 176.03 |
| 2014-09-01 | 173.21 |
| 2014-08-29 | 173.21 |
| 2014-08-28 | 170.39 |
| 2014-08-27 | 173.21 |
| 2014-08-26 | 178.84 |
| 2014-08-25 | 181.66 |
| 2014-08-22 | 187.29 |
| 2014-08-21 | 178.84 |
| 2014-08-20 | 192.93 |
| 2014-08-19 | 187.29 |
| 2014-08-18 | 209.83 |
| 2014-08-15 | 204.19 |
| 2014-08-14 | 209.83 |
| 2014-08-13 | 209.83 |
| 2014-08-12 | 215.46 |
| 2014-08-11 | 215.46 |
| 2014-08-08 | 209.83 |
| 2014-08-07 | 221.09 |
| 2014-08-06 | 226.73 |
| 2014-08-05 | 209.83 |
| 2014-08-04 | 215.46 |
| 2014-08-01 | 215.46 |
| 2014-07-31 | 232.36 |
| 2014-07-30 | 198.56 |
| 2014-07-29 | 215.46 |
| 2014-07-28 | 215.46 |
| 2014-07-25 | 221.09 |
| 2014-07-24 | 192.93 |
| 2014-07-23 | 178.84 |
| 2014-07-22 | 167.58 |
| 2014-07-21 | 159.13 |
| 2014-07-18 | 164.76 |
| 2014-07-17 | 161.94 |
| 2014-07-16 | 156.31 |
| 2014-07-15 | 161.94 |
| 2014-07-14 | 159.13 |
| 2014-07-11 | 156.31 |
| 2014-07-10 | 159.13 |
| 2014-07-09 | 159.13 |
| 2014-07-08 | 170.39 |
| 2014-07-07 | 176.03 |
| 2014-07-04 | 176.03 |
| 2014-07-03 | 161.94 |
| 2014-07-02 | 164.76 |
| 2014-06-30 | 145.04 |
| 2014-06-27 | 147.86 |
| 2014-06-26 | 147.86 |
| 2014-06-25 | 147.86 |
| 2014-06-24 | 147.86 |
| 2014-06-23 | 153.49 |
| 2014-06-20 | 164.76 |
| 2014-06-19 | 161.94 |
| 2014-06-18 | 167.58 |
| 2014-06-17 | 164.76 |
| 2014-06-16 | 170.39 |
| 2014-06-13 | 170.39 |
| 2014-06-12 | 176.03 |
| 2014-06-11 | 173.21 |
| 2014-06-10 | 170.39 |
| 2014-06-09 | 170.39 |
| 2014-06-06 | 170.39 |
| 2014-06-05 | 176.03 |
| 2014-06-04 | 164.76 |
| 2014-06-03 | 173.21 |
| 2014-05-30 | 167.58 |
| 2014-05-29 | 167.58 |
| 2014-05-28 | 170.39 |
| 2014-05-27 | 176.03 |
| 2014-05-26 | 178.84 |
| 2014-05-23 | 187.29 |
| 2014-05-22 | 164.76 |
| 2014-05-21 | 161.94 |
| 2014-05-20 | 164.76 |
| 2014-05-19 | 173.21 |
| 2014-05-16 | 176.03 |
| 2014-05-15 | 178.84 |
| 2014-05-14 | 187.29 |
| 2014-05-13 | 176.24 |
| 2014-05-12 | 165.19 |
| 2014-05-09 | 162.43 |
| 2014-05-08 | 170.72 |
| 2014-05-07 | 173.48 |
| 2014-05-05 | 181.77 |
| 2014-05-02 | 181.77 |
| 2014-04-30 | 181.77 |
| 2014-04-29 | 181.77 |
| 2014-04-28 | 181.77 |
| 2014-04-25 | 187.29 |
| 2014-04-24 | 203.87 |
| 2014-04-23 | 209.39 |
| 2014-04-22 | 209.39 |
| 2014-04-17 | 220.44 |
| 2014-04-16 | 214.92 |
| 2014-04-15 | 237.02 |
| 2014-04-14 | 242.54 |
| 2014-04-11 | 242.54 |
| 2014-04-10 | 248.07 |
| 2014-04-09 | 259.12 |
| 2014-04-08 | 242.54 |
| 2014-04-07 | 214.92 |
| 2014-04-04 | 214.92 |
| 2014-04-03 | 225.97 |
| 2014-04-02 | 220.44 |
| 2014-04-01 | 181.77 |
| 2014-03-31 | 173.48 |
| 2014-03-28 | 181.77 |
| 2014-03-27 | 181.77 |
| 2014-03-26 | 181.77 |
| 2014-03-25 | 187.29 |
| 2014-03-24 | 187.29 |
| 2014-03-21 | 176.24 |
| 2014-03-20 | 167.96 |
| 2014-03-19 | 173.48 |
| 2014-03-18 | 176.24 |
| 2014-03-17 | 192.82 |
| 2014-03-14 | 198.34 |
| 2014-03-13 | 214.92 |
| 2014-03-12 | 214.92 |
| 2014-03-11 | 225.97 |
| 2014-03-10 | 237.02 |
| 2014-03-07 | 237.02 |
| 2014-03-06 | 248.07 |
| 2014-03-05 | 237.02 |
| 2014-03-04 | 237.02 |
| 2014-03-03 | 248.07 |
| 2014-02-28 | 259.12 |
| 2014-02-27 | 248.07 |
| 2014-02-26 | 231.49 |
| 2014-02-25 | 237.02 |
| 2014-02-24 | 242.54 |
| 2014-02-21 | 253.59 |
| 2014-02-20 | 264.64 |
| 2014-02-19 | 275.69 |
| 2014-02-18 | 270.17 |
| 2014-02-17 | 275.69 |
| 2014-02-14 | 275.69 |
| 2014-02-13 | 281.22 |
| 2014-02-12 | 292.27 |
| 2014-02-11 | 297.79 |
| 2014-02-10 | 297.79 |
| 2014-02-07 | 297.79 |
| 2014-02-06 | 275.69 |
| 2014-02-05 | 275.69 |
| 2014-02-04 | 275.69 |
| 2014-01-30 | 281.22 |
| 2014-01-29 | 286.74 |
| 2014-01-28 | 286.74 |
| 2014-01-27 | 270.17 |
| 2014-01-24 | 275.69 |
| 2014-01-23 | 297.79 |
| 2014-01-22 | 314.36 |
| 2014-01-21 | 253.59 |
| 2014-01-20 | 220.44 |
| 2014-01-17 | 237.02 |
| 2014-01-16 | 242.54 |
| 2014-01-15 | 253.59 |
| 2014-01-14 | 270.17 |
| 2014-01-13 | 281.22 |
| 2014-01-10 | 270.17 |
| 2014-01-09 | 270.17 |
| 2014-01-08 | 270.17 |
| 2014-01-07 | 270.17 |
| 2014-01-06 | 281.22 |
| 2014-01-03 | 286.74 |
| 2014-01-02 | 297.79 |
| 2013-12-31 | 286.74 |
| 2013-12-30 | 286.74 |
| 2013-12-27 | 275.69 |
| 2013-12-24 | 286.74 |
| 2013-12-23 | 292.27 |
| 2013-12-20 | 303.31 |
| 2013-12-19 | 297.79 |
| 2013-12-18 | 325.41 |
| 2013-12-17 | 341.99 |
| 2013-12-16 | 330.94 |
| 2013-12-13 | 325.41 |
| 2013-12-12 | 319.89 |
| 2013-12-11 | 330.94 |
| 2013-12-10 | 330.94 |
| 2013-12-09 | 341.99 |
| 2013-12-06 | 341.99 |
| 2013-12-05 | 347.51 |
| 2013-12-04 | 353.04 |
| 2013-12-03 | 347.51 |
| 2013-12-02 | 358.56 |
| 2013-11-29 | 364.09 |
| 2013-11-28 | 364.09 |
| 2013-11-27 | 358.56 |
| 2013-11-26 | 364.09 |
| 2013-11-25 | 369.61 |
| 2013-11-22 | 369.61 |
| 2013-11-21 | 375.14 |
| 2013-11-20 | 380.66 |
| 2013-11-19 | 364.09 |
| 2013-11-18 | 391.71 |
| 2013-11-15 | 391.71 |
| 2013-11-14 | 353.04 |
| 2013-11-13 | 325.41 |
| 2013-11-12 | 330.94 |
| 2013-11-11 | 330.94 |
| 2013-11-08 | 330.94 |
| 2013-11-07 | 341.99 |
| 2013-11-06 | 336.46 |
| 2013-11-05 | 341.99 |
| 2013-11-04 | 347.51 |
| 2013-11-01 | 358.56 |
| 2013-10-31 | 358.56 |
| 2013-10-30 | 369.61 |
| 2013-10-29 | 353.04 |
| 2013-10-28 | 358.56 |
| 2013-10-25 | 369.61 |
| 2013-10-24 | 375.14 |
| 2013-10-23 | 380.66 |
| 2013-10-22 | 391.71 |
| 2013-10-21 | 402.76 |
| 2013-10-18 | 402.76 |
| 2013-10-17 | 413.81 |
| 2013-10-16 | 413.81 |
| 2013-10-15 | 424.86 |
| 2013-10-11 | 435.91 |
| 2013-10-10 | 430.39 |
| 2013-10-09 | 435.91 |
| 2013-10-08 | 435.91 |
| 2013-10-07 | 424.86 |
| 2013-10-04 | 408.29 |
| 2013-10-03 | 402.76 |
| 2013-10-02 | 402.76 |
| 2013-09-30 | 408.29 |
| 2013-09-27 | 413.81 |
| 2013-09-26 | 402.76 |
| 2013-09-25 | 408.29 |
| 2013-09-24 | 424.86 |
| 2013-09-23 | 430.39 |
| 2013-09-19 | 430.39 |
| 2013-09-18 | 430.39 |
| 2013-09-17 | 435.91 |
| 2013-09-16 | 424.86 |
| 2013-09-13 | 446.96 |
| 2013-09-12 | 458.01 |
| 2013-09-11 | 458.01 |
| 2013-09-10 | 458.01 |
| 2013-09-09 | 463.54 |
| 2013-09-06 | 469.06 |
| 2013-09-05 | 469.06 |
| 2013-09-04 | 485.64 |
| 2013-09-03 | 469.06 |
| 2013-09-02 | 452.49 |
| 2013-08-30 | 452.49 |
| 2013-08-29 | 452.49 |
| 2013-08-28 | 452.49 |
| 2013-08-27 | 469.06 |
| 2013-08-26 | 469.06 |
| 2013-08-23 | 463.54 |
| 2013-08-22 | 480.11 |
| 2013-08-21 | 469.06 |
| 2013-08-20 | 480.11 |
| 2013-08-19 | 513.26 |
| 2013-08-16 | 485.64 |
| 2013-08-15 | 485.64 |
| 2013-08-13 | 485.64 |
| 2013-08-12 | 474.59 |
| 2013-08-09 | 463.54 |
| 2013-08-08 | 463.54 |
| 2013-08-07 | 452.49 |
| 2013-08-06 | 469.06 |
| 2013-08-05 | 474.59 |
| 2013-08-02 | 463.54 |
| 2013-08-01 | 463.54 |
| 2013-07-31 | 458.01 |
| 2013-07-30 | 452.49 |
| 2013-07-29 | 463.54 |
| 2013-07-26 | 474.59 |
| 2013-07-25 | 458.01 |
| 2013-07-24 | 452.49 |
| 2013-07-23 | 458.01 |
| 2013-07-22 | 446.96 |
| 2013-07-19 | 452.49 |
| 2013-07-18 | 474.59 |
| 2013-07-17 | 491.16 |
| 2013-07-16 | 446.96 |
| 2013-07-15 | 458.01 |
| 2013-07-12 | 435.91 |
| 2013-07-11 | 419.34 |
| 2013-07-10 | 413.81 |
| 2013-07-09 | 419.34 |
| 2013-07-08 | 430.39 |
| 2013-07-05 | 419.34 |
| 2013-07-04 | 413.81 |
| 2013-07-03 | 408.29 |
| 2013-07-02 | 441.44 |
| 2013-06-28 | 446.96 |
| 2013-06-27 | 435.91 |
| 2013-06-26 | 419.34 |
| 2013-06-25 | 397.24 |
| 2013-06-24 | 408.29 |
| 2013-06-21 | 463.54 |
| 2013-06-20 | 474.59 |
| 2013-06-19 | 507.73 |
| 2013-06-18 | 518.78 |
| 2013-06-17 | 502.21 |
| 2013-06-14 | 485.64 |
| 2013-06-13 | 480.11 |
| 2013-06-11 | 485.64 |
| 2013-06-10 | 518.78 |
| 2013-06-07 | 507.73 |
| 2013-06-06 | 562.98 |
| 2013-06-05 | 562.98 |
| 2013-06-04 | 585.08 |
| 2013-06-03 | 507.73 |
| 2013-05-31 | 524.31 |
| 2013-05-30 | 463.54 |
| 2013-05-29 | 435.91 |
| 2013-05-28 | 435.91 |
| 2013-05-27 | 402.76 |
| 2013-05-24 | 380.66 |
| 2013-05-23 | 369.61 |
| 2013-05-22 | 408.29 |
| 2013-05-21 | 369.61 |
| 2013-05-20 | 336.46 |
| 2013-05-16 | 330.94 |
| 2013-05-15 | 341.99 |
| 2013-05-14 | 341.99 |
| 2013-05-13 | 336.46 |
| 2013-05-10 | 336.46 |
| 2013-05-09 | 330.94 |
| 2013-05-08 | 341.99 |
| 2013-05-07 | 341.99 |
| 2013-05-06 | 336.46 |
| 2013-05-03 | 341.99 |
| 2013-05-02 | 358.56 |
| 2013-04-30 | 353.04 |
| 2013-04-29 | 358.56 |
| 2013-04-26 | 341.99 |
| 2013-04-25 | 358.56 |
| 2013-04-24 | 364.09 |
| 2013-04-23 | 364.09 |
| 2013-04-22 | 380.66 |
| 2013-04-19 | 358.56 |
| 2013-04-18 | 330.94 |
| 2013-04-17 | 308.84 |
| 2013-04-16 | 314.36 |
| 2013-04-15 | 308.84 |
| 2013-04-12 | 308.84 |
| 2013-04-11 | 314.36 |
| 2013-04-10 | 297.79 |
| 2013-04-09 | 297.79 |
| 2013-04-08 | 281.22 |
| 2013-04-05 | 286.74 |
| 2013-04-03 | 297.79 |
| 2013-04-02 | 314.36 |
| 2013-03-28 | 325.41 |
| 2013-03-27 | 336.46 |
| 2013-03-26 | 319.89 |
| 2013-03-25 | 330.94 |
| 2013-03-22 | 319.89 |
| 2013-03-21 | 308.84 |
| 2013-03-20 | 325.41 |
| 2013-03-19 | 286.74 |
| 2013-03-18 | 281.22 |
| 2013-03-15 | 286.74 |
| 2013-03-14 | 314.36 |
| 2013-03-13 | 270.17 |
| 2013-03-12 | 286.74 |
| 2013-03-11 | 325.41 |
| 2013-03-08 | 353.04 |
| 2013-03-07 | 341.99 |
| 2013-03-06 | 353.04 |
| 2013-03-05 | 347.51 |
| 2013-03-04 | 353.04 |
| 2013-03-01 | 375.14 |
| 2013-02-28 | 380.66 |
| 2013-02-27 | 358.56 |
| 2013-02-26 | 353.04 |
| 2013-02-25 | 364.09 |
| 2013-02-22 | 375.14 |
| 2013-02-21 | 380.66 |
| 2013-02-20 | 380.66 |
| 2013-02-19 | 364.09 |
| 2013-02-18 | 380.66 |
| 2013-02-15 | 386.19 |
| 2013-02-14 | 369.61 |
| 2013-02-08 | 364.09 |
| 2013-02-07 | 375.14 |
| 2013-02-06 | 408.29 |
| 2013-02-05 | 402.76 |
| 2013-02-04 | 397.24 |
| 2013-02-01 | 424.86 |
| 2013-01-31 | 413.81 |
| 2013-01-30 | 458.01 |
| 2013-01-29 | 402.76 |
| 2013-01-28 | 408.29 |
| 2013-01-25 | 435.91 |
| 2013-01-24 | 458.01 |
| 2013-01-23 | 358.56 |
| 2013-01-22 | 413.81 |
| 2013-01-21 | 391.71 |
| 2013-01-18 | 336.46 |
| 2013-01-17 | 303.31 |
| 2013-01-16 | 264.64 |
| 2013-01-15 | 253.59 |
| 2013-01-14 | 270.17 |
| 2013-01-11 | 259.12 |
| 2013-01-10 | 242.54 |
| 2013-01-09 | 264.64 |
| 2013-01-08 | 214.92 |
| 2013-01-07 | 203.87 |
| 2013-01-04 | 151.38 |
| 2013-01-03 | 151.38 |
| 2013-01-02 | 154.14 |
| 2012-12-31 | 140.33 |
| 2012-12-28 | 140.33 |
| 2012-12-27 | 140.33 |
| 2012-12-24 | 132.04 |
| 2012-12-21 | 134.81 |
| 2012-12-20 | 137.57 |
| 2012-12-19 | 137.57 |
| 2012-12-18 | 134.81 |
| 2012-12-17 | 140.33 |
| 2012-12-14 | 140.33 |
| 2012-12-13 | 137.57 |
| 2012-12-12 | 140.33 |
| 2012-12-11 | 140.33 |
| 2012-12-10 | 140.33 |
| 2012-12-07 | 140.33 |
| 2012-12-06 | 143.09 |
| 2012-12-05 | 140.33 |
| 2012-12-04 | 137.57 |
| 2012-12-03 | 140.33 |
| 2012-11-30 | 140.33 |
| 2012-11-29 | 140.33 |
| 2012-11-28 | 143.09 |
| 2012-11-27 | 143.09 |
| 2012-11-26 | 140.33 |
| 2012-11-23 | 140.33 |
| 2012-11-22 | 140.33 |
| 2012-11-21 | 143.09 |
| 2012-11-20 | 143.09 |
| 2012-11-19 | 137.57 |
| 2012-11-16 | 140.33 |
| 2012-11-15 | 162.43 |
| 2012-11-14 | 137.57 |
| 2012-11-13 | 134.81 |
| 2012-11-12 | 137.57 |
| 2012-11-09 | 137.57 |
| 2012-11-08 | 137.57 |
| 2012-11-07 | 137.57 |
| 2012-11-06 | 137.57 |
| 2012-11-05 | 140.33 |
| 2012-11-02 | 140.33 |
| 2012-11-01 | 140.33 |
| 2012-10-31 | 140.33 |
| 2012-10-30 | 137.57 |
| 2012-10-29 | 140.33 |
| 2012-10-26 | 134.81 |
| 2012-10-25 | 134.81 |
| 2012-10-24 | 140.33 |
| 2012-10-22 | 140.33 |
| 2012-10-19 | 137.57 |
| 2012-10-18 | 140.33 |
| 2012-10-17 | 143.09 |
| 2012-10-16 | 143.09 |
| 2012-10-15 | 143.09 |
| 2012-10-12 | 143.09 |
| 2012-10-11 | 140.33 |
| 2012-10-10 | 145.86 |
| 2012-10-09 | 143.09 |
| 2012-10-08 | 145.86 |
| 2012-10-05 | 148.62 |
| 2012-10-04 | 140.33 |
| 2012-10-03 | 148.62 |
| 2012-09-28 | 137.57 |
| 2012-09-27 | 143.09 |
| 2012-09-26 | 145.86 |
| 2012-09-25 | 107.18 |
| 2012-09-24 | 107.18 |
| 2012-09-21 | 107.18 |
| 2012-09-20 | 107.18 |
| 2012-09-19 | 107.18 |
| 2012-09-18 | 107.18 |
| 2012-09-17 | 107.18 |
| 2012-09-14 | 107.18 |
| 2012-09-13 | 98.90 |
| 2012-09-12 | 112.71 |
| 2012-09-11 | 43.65 |
| 2012-09-10 | 40.88 |
| 2012-09-07 | 38.12 |
| 2012-09-06 | 40.88 |
| 2012-09-05 | 28.18 |
| 2012-09-04 | 29.28 |
| 2012-09-03 | 27.07 |
| 2012-08-31 | 27.62 |
| 2012-08-30 | 27.07 |
| 2012-08-29 | 27.07 |
| 2012-08-28 | 27.07 |
| 2012-08-27 | 27.07 |
| 2012-08-24 | 27.07 |
| 2012-08-23 | 28.73 |
| 2012-08-22 | 27.07 |
| 2012-08-21 | 27.62 |
| 2012-08-20 | 30.39 |
| 2012-08-17 | 30.39 |
| 2012-08-16 | 27.07 |
| 2012-08-15 | 26.52 |
| 2012-08-14 | 27.07 |
| 2012-08-13 | 27.07 |
| 2012-08-10 | 27.07 |
| 2012-08-09 | 26.52 |
| 2012-08-08 | 27.07 |
| 2012-08-07 | 27.07 |
| 2012-08-06 | 25.97 |
| 2012-08-03 | 24.86 |
| 2012-08-02 | 25.41 |
| 2012-08-01 | 23.20 |
| 2012-07-31 | 16.57 |
| 2012-07-30 | 34.81 |
| 2012-07-27 | 34.81 |
| 2012-07-26 | 37.57 |
| 2012-07-25 | 38.12 |
| 2012-07-24 | 38.12 |
| 2012-07-23 | 40.88 |
| 2012-07-20 | 38.12 |
| 2012-07-19 | 40.88 |
| 2012-07-18 | 37.57 |
| 2012-07-17 | 37.02 |
| 2012-07-16 | 38.12 |
| 2012-07-13 | 38.12 |
| 2012-07-12 | 37.57 |
| 2012-07-11 | 37.02 |
| 2012-07-10 | 36.46 |
| 2012-07-09 | 37.02 |
| 2012-07-06 | 32.60 |
| 2012-07-05 | 49.17 |
| 2012-07-04 | 49.17 |
| 2012-07-03 | 51.93 |
| 2012-06-29 | 51.93 |
| 2012-06-28 | 51.93 |
| 2012-06-27 | 49.17 |
| 2012-06-26 | 51.93 |
| 2012-06-25 | 49.17 |
| 2012-06-22 | 49.17 |
| 2012-06-21 | 51.93 |
| 2012-06-20 | 51.93 |
| 2012-06-19 | 51.93 |
| 2012-06-18 | 54.70 |
| 2012-06-15 | 51.93 |
| 2012-06-14 | 51.93 |
| 2012-06-13 | 54.70 |
| 2012-06-12 | 51.93 |
| 2012-06-11 | 51.93 |
| 2012-06-08 | 51.93 |
| 2012-06-07 | 51.93 |
| 2012-06-06 | 51.93 |
| 2012-06-05 | 51.93 |
| 2012-06-04 | 49.17 |
| 2012-06-01 | 49.17 |
| 2012-05-31 | 51.93 |
| 2012-05-30 | 51.93 |
| 2012-05-29 | 51.93 |
| 2012-05-28 | 51.93 |
| 2012-05-25 | 49.17 |
| 2012-05-24 | 49.17 |
| 2012-05-23 | 49.17 |
| 2012-05-22 | 51.93 |
| 2012-05-21 | 51.93 |
| 2012-05-18 | 49.17 |
| 2012-05-17 | 49.17 |
| 2012-05-16 | 49.17 |
| 2012-05-15 | 51.93 |
| 2012-05-14 | 51.93 |
| 2012-05-11 | 51.93 |
| 2012-05-10 | 49.17 |
| 2012-05-09 | 49.17 |
| 2012-05-08 | 4.97 |
| 2012-05-07 | 4.97 |
| 2012-05-04 | 4.97 |
| 2012-05-03 | 4.97 |
| 2012-05-02 | 4.97 |
| 2012-04-30 | 4.97 |
| 2012-04-27 | 4.97 |
| 2012-04-26 | 4.97 |
| 2012-04-25 | 4.97 |
| 2012-04-24 | 4.97 |
| 2012-04-23 | 4.97 |
| 2012-04-20 | 4.97 |
| 2012-04-19 | 4.97 |
| 2012-04-18 | 4.97 |
| 2012-04-17 | 4.97 |
| 2012-04-16 | 4.97 |
| 2012-04-13 | 4.97 |
| 2012-04-12 | 4.97 |
| 2012-04-11 | 4.97 |
| 2012-04-10 | 4.97 |
| 2012-04-05 | 4.97 |
| 2012-04-03 | 4.97 |
| 2012-04-02 | 4.97 |
| 2012-03-30 | 4.97 |
| 2012-03-29 | 4.97 |
| 2012-03-28 | 4.97 |
| 2012-03-27 | 4.97 |
| 2012-03-26 | 3.31 |
| 2012-03-23 | 1.66 |
| 2012-03-22 | -2.21 |
| 2012-03-21 | -3.31 |
| 2012-03-20 | -3.87 |
| 2012-03-19 | -4.97 |
| 2012-03-16 | -6.08 |
| 2012-03-15 | -7.18 |
| 2012-03-14 | -5.52 |
| 2012-03-13 | -5.52 |
| 2012-03-12 | -7.18 |
| 2012-03-09 | -7.73 |
| 2012-03-08 | -7.73 |
| 2012-03-07 | -8.29 |
| 2012-03-06 | -7.73 |
| 2012-03-05 | -7.18 |
| 2012-03-02 | -7.18 |
| 2012-03-01 | -7.73 |
| 2012-02-29 | -6.63 |
| 2012-02-28 | -7.18 |
| 2012-02-27 | -7.18 |
| 2012-02-24 | -7.18 |
| 2012-02-23 | -7.18 |
| 2012-02-22 | -6.08 |
| 2012-02-21 | -5.52 |
| 2012-02-20 | -6.08 |
| 2012-02-17 | -6.08 |
| 2012-02-16 | -5.52 |
| 2012-02-15 | -8.84 |
| 2012-02-14 | -8.84 |
| 2012-02-13 | -11.05 |
| 2012-02-10 | -8.29 |
| 2012-02-09 | -7.73 |
| 2012-02-08 | -10.50 |
| 2012-02-07 | -10.50 |
| 2012-02-06 | -11.60 |
| 2012-02-03 | -11.60 |
| 2012-02-02 | -11.60 |
| 2012-02-01 | -11.60 |
| 2012-01-31 | -11.60 |
| 2012-01-30 | -11.60 |
| 2012-01-27 | -11.60 |
| 2012-01-26 | -11.60 |
| 2012-01-20 | -11.60 |
| 2012-01-19 | -10.50 |
| 2012-01-18 | -10.50 |
| 2012-01-17 | -11.60 |
| 2012-01-16 | -11.60 |
| 2012-01-13 | -11.60 |
| 2012-01-12 | -11.60 |
| 2012-01-11 | -11.60 |
| 2012-01-10 | -11.60 |
| 2012-01-09 | -11.60 |
| 2012-01-06 | -11.60 |
| 2012-01-05 | -11.05 |
| 2012-01-04 | -9.39 |
| 2012-01-03 | -8.84 |
| 2011-12-30 | -8.84 |
| 2011-12-29 | -9.94 |
| 2011-12-28 | -9.94 |
| 2011-12-23 | -8.84 |
| 2011-12-22 | -11.05 |
| 2011-12-21 | -11.05 |
| 2011-12-20 | -13.81 |
| 2011-12-19 | -13.81 |
| 2011-12-16 | -13.81 |
| 2011-12-15 | -13.81 |
| 2011-12-14 | -12.15 |
| 2011-12-13 | -11.60 |
| 2011-12-12 | -11.60 |
| 2011-12-09 | -12.15 |
| 2011-12-08 | -10.50 |
| 2011-12-07 | -10.50 |
| 2011-12-06 | -11.05 |
| 2011-12-05 | -10.50 |
| 2011-12-02 | -8.29 |
| 2011-12-01 | -8.84 |
| 2011-11-30 | -9.94 |
| 2011-11-29 | -9.94 |
| 2011-11-28 | -9.94 |
| 2011-11-25 | -11.60 |
| 2011-11-24 | -11.60 |
| 2011-11-23 | -11.60 |
| 2011-11-22 | -11.60 |
| 2011-11-21 | -11.60 |
| 2011-11-18 | -11.05 |
| 2011-11-17 | -11.05 |
| 2011-11-16 | -11.05 |
| 2011-11-15 | -10.50 |
| 2011-11-14 | -10.50 |
| 2011-11-11 | -10.50 |
| 2011-11-10 | -10.50 |
| 2011-11-09 | -7.18 |
| 2011-11-08 | -8.84 |
| 2011-11-07 | -8.84 |
| 2011-11-04 | -7.18 |
| 2011-11-03 | -9.39 |
| 2011-11-02 | -7.73 |
| 2011-11-01 | -7.73 |
| 2011-10-31 | -7.18 |
| 2011-10-28 | -8.29 |
| 2011-10-27 | -7.18 |
| 2011-10-26 | -14.36 |
| 2011-10-25 | -13.81 |
| 2011-10-24 | -14.36 |
| 2011-10-21 | -17.13 |
| 2011-10-20 | -16.02 |
| 2011-10-19 | -13.81 |
| 2011-10-18 | -17.13 |
| 2011-10-17 | -13.81 |
| 2011-10-14 | -13.81 |
| 2011-10-13 | -14.92 |
| 2011-10-12 | -15.47 |
| 2011-10-11 | -17.13 |
| 2011-10-10 | -19.34 |
| 2011-10-07 | -19.34 |
| 2011-10-06 | -19.89 |
| 2011-10-04 | -20.44 |
| 2011-10-03 | -18.78 |
| 2011-09-30 | -16.02 |
| 2011-09-28 | -15.47 |
| 2011-09-27 | -15.47 |
| 2011-09-26 | -17.68 |
| 2011-09-23 | -14.36 |
| 2011-09-22 | -14.36 |
| 2011-09-21 | -11.05 |
| 2011-09-20 | -11.05 |
| 2011-09-19 | -11.05 |
| 2011-09-16 | -9.94 |
| 2011-09-15 | -9.94 |
| 2011-09-14 | -9.39 |
| 2011-09-12 | -9.39 |
| 2011-09-09 | -7.73 |
| 2011-09-08 | -7.73 |
| 2011-09-07 | -6.08 |
| 2011-09-06 | -7.18 |
| 2011-09-05 | -7.18 |
| 2011-09-02 | -5.52 |
| 2011-09-01 | -4.42 |
| 2011-08-31 | -4.97 |
| 2011-08-30 | -6.08 |
| 2011-08-29 | -6.63 |
| 2011-08-26 | -7.73 |
| 2011-08-25 | -7.18 |
| 2011-08-24 | -8.29 |
| 2011-08-23 | -7.18 |
| 2011-08-22 | -7.73 |
| 2011-08-19 | -7.18 |
| 2011-08-18 | -3.87 |
| 2011-08-17 | -3.87 |
| 2011-08-16 | -4.97 |
| 2011-08-15 | -6.08 |
| 2011-08-12 | -6.63 |
| 2011-08-11 | -6.63 |
| 2011-08-10 | -5.52 |
| 2011-08-09 | -6.08 |
| 2011-08-08 | -3.31 |
| 2011-08-05 | 0.00 |
Copyright & disclaimer, Privacy policy