Gemdale Properties and Investment Corporation Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00535	1989-10-16			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-16	0	0.180	0.180	0.185	0.180	0.184	110,000	20,136	0.1831	0.180	0.180	0.185	0.180	0.184	110,000	0.1831	-2.70%
2026-02-13	0	0.185	0.179	0.185	0.171	0.189	2,104,000	383,934	0.1825	0.185	0.179	0.185	0.171	0.189	2,104,000	0.1825	-3.14%
2026-02-12	0	0.191	0.188	0.191	0.181	0.193	2,474,000	466,506	0.1886	0.191	0.188	0.191	0.181	0.193	2,474,000	0.1886	1.06%
2026-02-11	0	0.189	0.185	0.189	0.178	0.192	2,942,000	545,874	0.1855	0.189	0.185	0.189	0.178	0.192	2,942,000	0.1855	1.61%
2026-02-10	0	0.186	0.181	0.186	0.177	0.187	1,858,000	340,822	0.1834	0.186	0.181	0.186	0.177	0.187	1,858,000	0.1834	-0.53%
2026-02-09	0	0.187	0.181	0.187	0.180	0.189	3,656,000	679,692	0.1859	0.187	0.181	0.187	0.180	0.189	3,656,000	0.1859	1.63%
2026-02-06	0	0.184	0.181	0.184	0.166	0.184	2,652,000	473,636	0.1786	0.184	0.181	0.184	0.166	0.184	2,652,000	0.1786	1.66%
2026-02-05	0	0.181	0.179	0.181	0.172	0.181	2,732,000	484,086	0.1772	0.181	0.179	0.181	0.172	0.181	2,732,000	0.1772	1.12%
2026-02-04	0	0.179	0.175	0.179	0.172	0.180	4,658,000	824,668	0.1770	0.179	0.175	0.179	0.172	0.180	4,658,000	0.1770	2.29%
2026-02-03	0	0.175	0.172	0.175	0.168	0.179	1,616,000	277,872	0.1720	0.175	0.172	0.175	0.168	0.179	1,616,000	0.1720	0.57%
2026-02-02	0	0.174	0.173	0.174	0.170	0.178	5,276,000	912,168	0.1729	0.174	0.173	0.174	0.170	0.178	5,276,000	0.1729	-3.33%
2026-01-30	0	0.180	0.179	0.180	0.177	0.190	1,574,000	284,078	0.1805	0.180	0.179	0.180	0.177	0.190	1,574,000	0.1805	-4.76%
2026-01-29	0	0.189	0.187	0.189	0.170	0.192	15,526,784	2,855,508	0.1839	0.189	0.187	0.189	0.170	0.192	15,526,784	0.1839	8.00%
2026-01-28	0	0.175	0.171	0.175	0.172	0.176	3,194,000	555,388	0.1739	0.175	0.171	0.175	0.172	0.176	3,194,000	0.1739	2.34%
2026-01-27	0	0.171	0.171	0.172	0.170	0.177	3,556,000	608,364	0.1711	0.171	0.171	0.172	0.170	0.177	3,556,000	0.1711	-2.29%
2026-01-26	0	0.175	0.175	0.176	0.172	0.177	4,080,000	713,238	0.1748	0.175	0.175	0.176	0.172	0.177	4,080,000	0.1748	2.94%
2026-01-23	0	0.170	0.169	0.170	0.164	0.177	7,508,000	1,297,196	0.1728	0.170	0.169	0.170	0.164	0.177	7,508,000	0.1728	1.19%
2026-01-22	0	0.168	0.168	0.169	0.164	0.172	4,440,000	747,032	0.1683	0.168	0.168	0.169	0.164	0.172	4,440,000	0.1683	0.00%
2026-01-21	0	0.168	0.167	0.168	0.157	0.169	8,948,000	1,483,428	0.1658	0.168	0.167	0.168	0.157	0.169	8,948,000	0.1658	5.66%
2026-01-20	0	0.159	0.158	0.159	0.157	0.163	2,898,000	464,128	0.1602	0.159	0.158	0.159	0.157	0.163	2,898,000	0.1602	1.27%
2026-01-19	0	0.157	0.157	0.159	0.157	0.160	2,752,276	435,844	0.1584	0.157	0.157	0.159	0.157	0.160	2,752,276	0.1584	-1.87%
2026-01-16	0	0.160	0.157	0.159	0.157	0.163	3,194,000	509,760	0.1596	0.160	0.157	0.159	0.157	0.163	3,194,000	0.1596	-1.84%
2026-01-15	0	0.163	0.161	0.163	0.156	0.165	5,358,000	864,506	0.1613	0.163	0.161	0.163	0.156	0.165	5,358,000	0.1613	0.62%
2026-01-14	0	0.162	0.160	0.162	0.157	0.164	5,242,000	836,648	0.1596	0.162	0.160	0.162	0.157	0.164	5,242,000	0.1596	3.18%
2026-01-13	0	0.157	0.157	0.160	0.156	0.161	2,380,000	379,612	0.1595	0.157	0.157	0.160	0.156	0.161	2,380,000	0.1595	-1.26%
2026-01-12	0	0.159	0.156	0.159	0.155	0.160	7,368,000	1,157,638	0.1571	0.159	0.156	0.159	0.155	0.160	7,368,000	0.1571	0.63%
2026-01-09	0	0.158	0.156	0.158	0.155	0.160	3,284,461	516,791	0.1573	0.158	0.156	0.158	0.155	0.160	3,284,461	0.1573	0.00%
2026-01-08	0	0.158	0.155	0.158	0.154	0.160	4,612,000	725,746	0.1574	0.158	0.155	0.158	0.154	0.160	4,612,000	0.1574	2.60%
2026-01-07	0	0.154	0.154	0.157	0.154	0.161	6,548,000	1,022,612	0.1562	0.154	0.154	0.157	0.154	0.161	6,548,000	0.1562	-2.53%
2026-01-06	0	0.158	0.158	0.160	0.157	0.165	4,926,000	785,910	0.1595	0.158	0.158	0.160	0.157	0.165	4,926,000	0.1595	-4.24%
2026-01-05	0	0.165	0.164	0.165	0.152	0.166	6,676,398	1,083,073	0.1622	0.165	0.164	0.165	0.152	0.166	6,676,398	0.1622	3.13%
2026-01-02	0	0.160	0.158	0.160	0.152	0.160	2,954,000	461,098	0.1561	0.160	0.158	0.160	0.152	0.160	2,954,000	0.1561	3.23%
2025-12-31	0	0.155	0.155	0.161	0.154	0.161	4,244,000	660,562	0.1556	0.155	0.155	0.161	0.154	0.161	4,244,000	0.1556	0.00%
2025-12-30	0	0.155	0.155	0.157	0.155	0.160	3,230,000	504,754	0.1563	0.155	0.155	0.157	0.155	0.160	3,230,000	0.1563	-2.52%
2025-12-29	0	0.159	0.159	0.160	0.158	0.163	5,154,000	825,194	0.1601	0.159	0.159	0.160	0.158	0.163	5,154,000	0.1601	-0.63%
2025-12-24	0	0.160	0.159	0.160	0.159	0.162	2,402,000	384,050	0.1599	0.160	0.159	0.160	0.159	0.162	2,402,000	0.1599	-0.62%
2025-12-23	0	0.161	0.160	0.161	0.161	0.171	16,720,000	2,762,740	0.1652	0.161	0.160	0.161	0.161	0.171	16,720,000	0.1652	-6.40%
2025-12-22	0	0.172	0.172	0.174	0.170	0.179	1,936,000	333,700	0.1724	0.172	0.172	0.174	0.170	0.179	1,936,000	0.1724	0.00%
2025-12-19	0	0.172	0.171	0.172	0.169	0.180	8,488,000	1,467,128	0.1728	0.172	0.171	0.172	0.169	0.180	8,488,000	0.1728	1.18%
2025-12-18	0	0.170	0.169	0.170	0.169	0.173	11,766,000	2,010,338	0.1709	0.170	0.169	0.170	0.169	0.173	11,766,000	0.1709	-1.73%
2025-12-17	0	0.173	0.173	0.174	0.173	0.177	2,404,000	418,748	0.1742	0.173	0.173	0.174	0.173	0.177	2,404,000	0.1742	0.00%
2025-12-16	0	0.173	0.173	0.176	0.173	0.180	10,662,000	1,870,680	0.1755	0.173	0.173	0.176	0.173	0.180	10,662,000	0.1755	-3.35%
2025-12-15	0	0.179	0.178	0.179	0.178	0.184	4,598,000	831,106	0.1808	0.179	0.178	0.179	0.178	0.184	4,598,000	0.1808	-2.72%
2025-12-12	0	0.184	0.183	0.184	0.177	0.187	5,953,000	1,099,558	0.1847	0.184	0.183	0.184	0.177	0.187	5,953,000	0.1847	2.22%
2025-12-11	0	0.180	0.180	0.181	0.178	0.184	2,504,000	454,534	0.1815	0.180	0.180	0.181	0.178	0.184	2,504,000	0.1815	-1.10%
2025-12-10	0	0.182	0.182	0.183	0.177	0.188	4,588,000	828,072	0.1805	0.182	0.182	0.183	0.177	0.188	4,588,000	0.1805	1.68%
2025-12-09	0	0.179	0.178	0.179	0.178	0.184	10,134,000	1,823,986	0.1800	0.179	0.178	0.179	0.178	0.184	10,134,000	0.1800	0.00%
2025-12-08	0	0.179	0.179	0.180	0.179	0.188	5,220,000	944,006	0.1808	0.179	0.179	0.180	0.179	0.188	5,220,000	0.1808	-3.76%
2025-12-05	0	0.186	0.184	0.186	0.180	0.190	2,500,000	461,570	0.1846	0.186	0.184	0.186	0.180	0.190	2,500,000	0.1846	3.33%
2025-12-04	0	0.180	0.179	0.180	0.177	0.208	25,402,000	4,671,390	0.1839	0.180	0.179	0.180	0.177	0.208	25,402,000	0.1839	-8.63%
2025-12-03	0	0.197	0.197	0.200	0.195	0.202	4,402,000	871,930	0.1981	0.197	0.197	0.200	0.195	0.202	4,402,000	0.1981	-3.43%
2025-12-02	0	0.204	0.200	0.204	0.185	0.204	28,630,000	5,660,653	0.1977	0.204	0.200	0.204	0.185	0.204	28,630,000	0.1977	9.09%
2025-12-01	0	0.187	0.187	0.190	0.184	0.192	10,974,000	2,071,547	0.1888	0.187	0.187	0.190	0.184	0.192	10,974,000	0.1888	2.19%
2025-11-28	0	0.183	0.183	0.184	0.177	0.186	15,988,000	2,923,190	0.1828	0.183	0.183	0.184	0.177	0.186	15,988,000	0.1828	0.00%
2025-11-27	0	0.183	0.179	0.183	0.179	0.184	3,458,092	629,081	0.1819	0.183	0.179	0.183	0.179	0.184	3,458,092	0.1819	0.55%
2025-11-26	0	0.182	0.180	0.182	0.179	0.186	5,974,000	1,081,520	0.1810	0.182	0.180	0.182	0.179	0.186	5,974,000	0.1810	-0.55%
2025-11-25	0	0.183	0.182	0.183	0.180	0.186	2,804,000	514,609	0.1835	0.183	0.182	0.183	0.180	0.186	2,804,000	0.1835	1.67%
2025-11-24	0	0.180	0.180	0.181	0.178	0.191	166,462,000	30,011,760	0.1803	0.180	0.180	0.181	0.178	0.191	166,462,000	0.1803	-0.55%
2025-11-21	0	0.181	0.177	0.181	0.176	0.182	14,982,000	2,674,862	0.1785	0.181	0.177	0.181	0.176	0.182	14,982,000	0.1785	0.00%
2025-11-20	0	0.181	0.181	0.184	0.177	0.189	8,994,000	1,636,162	0.1819	0.181	0.181	0.184	0.177	0.189	8,994,000	0.1819	0.56%
2025-11-19	0	0.180	0.177	0.180	0.170	0.181	19,168,000	3,361,888	0.1754	0.180	0.177	0.180	0.170	0.181	19,168,000	0.1754	4.05%
2025-11-18	0	0.173	0.171	0.173	0.171	0.179	13,562,000	2,370,584	0.1748	0.173	0.171	0.173	0.171	0.179	13,562,000	0.1748	-2.81%
2025-11-17	0	0.178	0.175	0.178	0.174	0.180	11,534,000	2,036,456	0.1766	0.178	0.175	0.178	0.174	0.180	11,534,000	0.1766	-1.11%
2025-11-14	0	0.180	0.178	0.180	0.177	0.185	9,822,000	1,767,904	0.1800	0.180	0.178	0.180	0.177	0.185	9,822,000	0.1800	-1.64%
2025-11-13	0	0.183	0.180	0.183	0.180	0.188	10,960,000	2,002,714	0.1827	0.183	0.180	0.183	0.180	0.188	10,960,000	0.1827	-2.66%
2025-11-12	0	0.188	0.187	0.188	0.186	0.190	6,030,000	1,133,306	0.1879	0.188	0.187	0.188	0.186	0.190	6,030,000	0.1879	0.53%
2025-11-11	0	0.187	0.186	0.187	0.185	0.193	12,522,000	2,389,718	0.1908	0.187	0.186	0.187	0.185	0.193	12,522,000	0.1908	-0.53%
2025-11-10	0	0.188	0.187	0.188	0.186	0.192	4,030,000	759,655	0.1885	0.188	0.187	0.188	0.186	0.192	4,030,000	0.1885	2.17%
2025-11-07	0	0.184	0.181	0.184	0.179	0.192	20,950,000	3,948,490	0.1885	0.184	0.181	0.184	0.179	0.192	20,950,000	0.1885	1.66%
2025-11-06	0	0.181	0.179	0.181	0.175	0.181	7,392,000	1,318,314	0.1783	0.181	0.179	0.181	0.175	0.181	7,392,000	0.1783	3.43%
2025-11-05	0	0.175	0.175	0.177	0.171	0.179	3,082,000	542,616	0.1761	0.175	0.175	0.177	0.171	0.179	3,082,000	0.1761	-1.69%
2025-11-04	0	0.178	0.177	0.178	0.176	0.186	7,392,000	1,341,370	0.1815	0.178	0.177	0.178	0.176	0.186	7,392,000	0.1815	-1.11%
2025-11-03	0	0.180	0.179	0.180	0.175	0.180	5,848,000	1,039,794	0.1778	0.180	0.179	0.180	0.175	0.180	5,848,000	0.1778	2.86%
2025-10-31	0	0.175	0.175	0.176	0.174	0.178	6,738,000	1,185,100	0.1759	0.175	0.175	0.176	0.174	0.178	6,738,000	0.1759	-2.23%
2025-10-30	0	0.179	0.176	0.179	0.176	0.183	5,112,000	906,358	0.1773	0.179	0.176	0.179	0.176	0.183	5,112,000	0.1773	0.00%
2025-10-28	0	0.179	0.179	0.180	0.176	0.182	5,210,000	931,620	0.1788	0.179	0.179	0.180	0.176	0.182	5,210,000	0.1788	-2.19%
2025-10-27	0	0.183	0.181	0.183	0.181	0.187	3,554,000	649,418	0.1827	0.183	0.181	0.183	0.181	0.187	3,554,000	0.1827	0.00%
2025-10-24	0	0.183	0.182	0.183	0.181	0.184	3,882,000	706,642	0.1820	0.183	0.182	0.183	0.181	0.184	3,882,000	0.1820	0.55%
2025-10-23	0	0.182	0.181	0.182	0.179	0.183	3,780,000	683,156	0.1807	0.182	0.181	0.182	0.179	0.183	3,780,000	0.1807	0.00%
2025-10-22	0	0.182	0.182	0.183	0.181	0.185	2,242,000	409,188	0.1825	0.182	0.182	0.183	0.181	0.185	2,242,000	0.1825	-0.55%
2025-10-21	0	0.183	0.182	0.183	0.179	0.185	5,176,000	944,402	0.1825	0.183	0.182	0.183	0.179	0.185	5,176,000	0.1825	2.81%
2025-10-20	0	0.178	0.178	0.179	0.176	0.180	3,844,000	683,404	0.1778	0.178	0.178	0.179	0.176	0.180	3,844,000	0.1778	-0.56%
2025-10-17	0	0.179	0.178	0.179	0.178	0.183	6,396,000	1,149,796	0.1798	0.179	0.178	0.179	0.178	0.183	6,396,000	0.1798	-3.24%
2025-10-16	0	0.185	0.182	0.184	0.180	0.185	3,420,092	622,912	0.1821	0.185	0.182	0.184	0.180	0.185	3,420,092	0.1821	1.65%
2025-10-15	0	0.182	0.181	0.182	0.181	0.186	3,008,000	547,778	0.1821	0.182	0.181	0.182	0.181	0.186	3,008,000	0.1821	0.00%
2025-10-14	0	0.182	0.181	0.182	0.178	0.189	8,652,000	1,588,994	0.1837	0.182	0.181	0.182	0.178	0.189	8,652,000	0.1837	1.68%
2025-10-13	0	0.179	0.179	0.181	0.177	0.183	20,300,000	3,642,700	0.1794	0.179	0.179	0.181	0.177	0.183	20,300,000	0.1794	-2.72%
2025-10-10	0	0.184	0.183	0.184	0.183	0.192	26,274,000	4,868,560	0.1853	0.184	0.183	0.184	0.183	0.192	26,274,000	0.1853	-1.60%
2025-10-09	0	0.187	0.186	0.187	0.187	0.195	12,614,000	2,388,804	0.1894	0.187	0.186	0.187	0.187	0.195	12,614,000	0.1894	-3.61%
2025-10-08	0	0.194	0.191	0.194	0.186	0.196	7,848,000	1,497,488	0.1908	0.194	0.191	0.194	0.186	0.196	7,848,000	0.1908	-1.02%
2025-10-06	0	0.196	0.195	0.196	0.193	0.198	4,552,000	886,804	0.1948	0.196	0.195	0.196	0.193	0.198	4,552,000	0.1948	0.00%
2025-10-03	0	0.196	0.196	0.197	0.196	0.203	6,070,000	1,212,664	0.1998	0.196	0.196	0.197	0.196	0.203	6,070,000	0.1998	0.00%
2025-10-02	0	0.196	0.196	0.198	0.191	0.199	9,702,158	1,887,864	0.1946	0.196	0.196	0.198	0.191	0.199	9,702,158	0.1946	0.51%
2025-09-30	0	0.195	0.195	0.196	0.190	0.197	6,140,000	1,187,988	0.1935	0.195	0.195	0.196	0.190	0.197	6,140,000	0.1935	2.09%
2025-09-29	0	0.191	0.190	0.191	0.187	0.194	8,746,461	1,662,286	0.1901	0.191	0.190	0.191	0.187	0.194	8,746,461	0.1901	1.06%
2025-09-26	0	0.189	0.189	0.190	0.188	0.195	16,380,000	3,122,357	0.1906	0.189	0.189	0.190	0.188	0.195	16,380,000	0.1906	-2.58%
2025-09-25	0	0.194	0.192	0.194	0.193	0.198	7,762,000	1,510,651	0.1946	0.194	0.192	0.194	0.193	0.198	7,762,000	0.1946	-0.51%
2025-09-24	0	0.195	0.195	0.196	0.193	0.203	11,988,000	2,356,598	0.1966	0.195	0.195	0.196	0.193	0.203	11,988,000	0.1966	0.52%
2025-09-23	0	0.194	0.193	0.194	0.191	0.201	16,339,001	3,164,308	0.1937	0.194	0.193	0.194	0.191	0.201	16,339,001	0.1937	-3.48%
2025-09-22	0	0.201	0.201	0.202	0.199	0.208	30,200,000	6,194,194	0.2051	0.201	0.201	0.202	0.199	0.208	30,200,000	0.2051	-3.83%
2025-09-19	0	0.209	0.209	0.210	0.202	0.209	19,566,000	4,011,460	0.2050	0.209	0.209	0.210	0.202	0.209	19,566,000	0.2050	2.45%
2025-09-18	0	0.204	0.204	0.207	0.203	0.213	13,864,000	2,860,262	0.2063	0.204	0.204	0.207	0.203	0.213	13,864,000	0.2063	-5.56%
2025-09-17	0	0.216	0.212	0.216	0.205	0.217	23,974,000	5,066,028	0.2113	0.216	0.212	0.216	0.205	0.217	23,974,000	0.2113	3.85%
2025-09-16	0	0.208	0.206	0.208	0.204	0.216	11,778,000	2,423,078	0.2057	0.208	0.206	0.208	0.204	0.216	11,778,000	0.2057	-0.48%
2025-09-15	0	0.209	0.207	0.209	0.204	0.216	39,258,000	8,123,940	0.2069	0.209	0.207	0.209	0.204	0.216	39,258,000	0.2069	-0.95%
2025-09-12	0	0.211	0.211	0.212	0.211	0.223	37,328,000	8,044,312	0.2155	0.211	0.211	0.212	0.211	0.223	37,328,000	0.2155	-0.94%
2025-09-11	0	0.213	0.213	0.214	0.213	0.228	14,658,000	3,200,322	0.2183	0.213	0.213	0.214	0.213	0.228	14,658,000	0.2183	-5.33%
2025-09-10	0	0.225	0.225	0.226	0.215	0.233	22,456,000	4,978,248	0.2217	0.225	0.225	0.226	0.215	0.233	22,456,000	0.2217	-2.60%
2025-09-09	0	0.231	0.228	0.231	0.217	0.231	28,724,000	6,494,852	0.2261	0.231	0.228	0.231	0.217	0.231	28,724,000	0.2261	5.96%
2025-09-08	0	0.218	0.218	0.221	0.201	0.231	124,422,000	26,838,978	0.2157	0.218	0.218	0.221	0.201	0.231	124,422,000	0.2157	-6.84%
2025-09-05	0	0.234	0.234	0.235	0.234	0.248	118,962,000	28,509,300	0.2397	0.234	0.234	0.235	0.234	0.248	118,962,000	0.2397	-4.49%
2025-09-04	0	0.245	0.244	0.245	0.242	0.255	87,924,000	21,700,606	0.2468	0.245	0.244	0.245	0.242	0.255	87,924,000	0.2468	-3.92%
2025-09-03	0	0.255	0.250	0.255	0.249	0.255	54,222,000	13,588,682	0.2506	0.255	0.250	0.255	0.249	0.255	54,222,000	0.2506	2.00%
2025-09-02	0	0.250	0.250	0.255	0.249	0.255	44,340,000	11,113,576	0.2506	0.250	0.250	0.255	0.249	0.255	44,340,000	0.2506	-1.96%
2025-09-01	0	0.255	0.255	0.260	0.246	0.260	54,578,000	13,873,610	0.2542	0.255	0.255	0.260	0.246	0.260	54,578,000	0.2542	0.00%
2025-08-29	0	0.255	0.250	0.255	0.250	0.260	52,884,000	13,421,850	0.2538	0.255	0.250	0.255	0.250	0.260	52,884,000	0.2538	2.00%
2025-08-28	0	0.250	0.249	0.250	0.244	0.270	179,336,998	45,119,867	0.2516	0.250	0.249	0.250	0.244	0.270	179,336,998	0.2516	1.21%
2025-08-27	0	0.247	0.245	0.247	0.243	0.260	112,336,000	27,944,420	0.2488	0.247	0.245	0.247	0.243	0.260	112,336,000	0.2488	-3.14%
2025-08-26	0	0.255	0.255	0.260	0.255	0.270	64,704,000	16,851,400	0.2604	0.255	0.255	0.260	0.255	0.270	64,704,000	0.2604	-5.56%
2025-08-25	0	0.270	0.270	0.275	0.255	0.285	205,838,000	55,888,827	0.2715	0.270	0.270	0.275	0.255	0.285	205,838,000	0.2715	1.89%
2025-08-22	0	0.265	0.265	0.270	0.265	0.275	57,884,000	15,583,280	0.2692	0.265	0.265	0.270	0.265	0.275	57,884,000	0.2692	-3.64%
2025-08-21	0	0.275	0.270	0.275	0.265	0.275	76,484,000	20,688,618	0.2705	0.275	0.270	0.275	0.265	0.275	76,484,000	0.2705	1.85%
2025-08-20	0	0.270	0.270	0.275	0.270	0.285	78,714,000	21,586,410	0.2742	0.270	0.270	0.275	0.270	0.285	78,714,000	0.2742	-3.57%
2025-08-19	0	0.280	0.280	0.285	0.280	0.300	105,388,000	30,477,108	0.2892	0.280	0.280	0.285	0.280	0.300	105,388,000	0.2892	-1.75%
2025-08-18	0	0.285	0.280	0.285	0.280	0.290	70,734,000	20,098,554	0.2841	0.285	0.280	0.285	0.280	0.290	70,734,000	0.2841	-1.72%
2025-08-15	0	0.290	0.285	0.290	0.280	0.295	77,648,000	22,431,124	0.2889	0.290	0.285	0.290	0.280	0.295	77,648,000	0.2889	1.75%
2025-08-14	0	0.285	0.280	0.285	0.280	0.300	168,616,000	48,551,960	0.2879	0.285	0.280	0.285	0.280	0.300	168,616,000	0.2879	1.79%
2025-08-13	0	0.280	0.280	0.285	0.275	0.285	85,226,000	23,705,348	0.2781	0.280	0.280	0.285	0.275	0.285	85,226,000	0.2781	-1.75%
2025-08-12	0	0.285	0.280	0.285	0.275	0.290	48,532,000	13,671,318	0.2817	0.285	0.280	0.285	0.275	0.290	48,532,000	0.2817	0.00%
2025-08-11	0	0.285	0.285	0.290	0.280	0.295	91,974,000	26,507,170	0.2882	0.285	0.285	0.290	0.280	0.295	91,974,000	0.2882	0.00%
2025-08-08	0	0.285	0.280	0.285	0.275	0.285	59,484,000	16,697,430	0.2807	0.285	0.280	0.285	0.275	0.285	59,484,000	0.2807	0.00%
2025-08-07	0	0.285	0.280	0.285	0.280	0.290	66,886,000	19,101,320	0.2856	0.285	0.280	0.285	0.280	0.290	66,886,000	0.2856	0.00%
2025-08-06	0	0.285	0.280	0.285	0.275	0.285	44,037,999	12,365,765	0.2808	0.285	0.280	0.285	0.275	0.285	44,037,999	0.2808	0.00%
2025-08-05	0	0.285	0.280	0.285	0.275	0.285	38,786,000	10,873,750	0.2804	0.285	0.280	0.285	0.275	0.285	38,786,000	0.2804	1.79%
2025-08-04	0	0.280	0.275	0.280	0.275	0.280	33,802,000	9,343,410	0.2764	0.280	0.275	0.280	0.275	0.280	33,802,000	0.2764	1.82%
2025-08-01	0	0.275	0.275	0.280	0.275	0.290	72,254,000	20,258,840	0.2804	0.275	0.275	0.280	0.275	0.290	72,254,000	0.2804	-3.51%
2025-07-31	0	0.285	0.285	0.290	0.285	0.300	106,948,000	30,861,922	0.2886	0.285	0.285	0.290	0.285	0.300	106,948,000	0.2886	-5.00%
2025-07-30	0	0.300	0.295	0.300	0.295	0.315	115,496,000	35,179,430	0.3046	0.300	0.295	0.300	0.295	0.315	115,496,000	0.3046	-3.23%
2025-07-29	0	0.310	0.305	0.310	0.300	0.315	108,754,000	33,254,220	0.3058	0.310	0.305	0.310	0.300	0.315	108,754,000	0.3058	0.00%
2025-07-28	0	0.310	0.310	0.315	0.305	0.320	105,732,000	33,195,250	0.3140	0.310	0.310	0.315	0.305	0.320	105,732,000	0.3140	0.00%
2025-07-25	0	0.310	0.310	0.315	0.305	0.320	128,863,000	40,187,618	0.3119	0.310	0.310	0.315	0.305	0.320	128,863,000	0.3119	0.00%
2025-07-24	0	0.310	0.305	0.310	0.300	0.315	139,232,000	42,910,080	0.3082	0.310	0.305	0.310	0.300	0.315	139,232,000	0.3082	3.33%
2025-07-23	0	0.300	0.300	0.305	0.300	0.315	146,730,000	44,905,280	0.3060	0.300	0.300	0.305	0.300	0.315	146,730,000	0.3060	0.00%
2025-07-22	0	0.300	0.295	0.300	0.290	0.305	155,682,000	46,431,800	0.2982	0.300	0.295	0.300	0.290	0.305	155,682,000	0.2982	1.69%
2025-07-21	0	0.295	0.295	0.300	0.295	0.320	242,626,000	73,177,926	0.3016	0.295	0.295	0.300	0.295	0.320	242,626,000	0.3016	-7.81%
2025-07-18	0	0.320	0.315	0.320	0.315	0.325	140,136,000	44,729,390	0.3192	0.320	0.315	0.320	0.315	0.325	140,136,000	0.3192	0.00%
2025-07-17	0	0.320	0.315	0.320	0.315	0.325	120,234,000	38,256,992	0.3182	0.320	0.315	0.320	0.315	0.325	120,234,000	0.3182	-1.54%
2025-07-16	0	0.325	0.320	0.325	0.320	0.335	104,574,000	33,909,490	0.3243	0.325	0.320	0.325	0.320	0.335	104,574,000	0.3243	0.00%
2025-07-15	0	0.325	0.325	0.330	0.315	0.350	444,658,000	147,755,260	0.3323	0.325	0.325	0.330	0.315	0.350	444,658,000	0.3323	-5.80%
2025-07-14	0	0.345	0.340	0.345	0.335	0.375	244,960,000	86,145,380	0.3517	0.345	0.340	0.345	0.335	0.375	244,960,000	0.3517	-4.17%
2025-07-11	0	0.360	0.355	0.360	0.335	0.360	525,518,000	181,599,790	0.3456	0.360	0.355	0.360	0.335	0.360	525,518,000	0.3456	7.46%
2025-07-10	0	0.335	0.335	0.340	0.305	0.390	1,795,040,000	635,201,280	0.3539	0.335	0.335	0.340	0.305	0.390	1,795,040,000	0.3539	9.84%
2025-07-09	0	0.305	0.305	0.310	0.305	0.325	194,019,000	60,892,635	0.3138	0.305	0.305	0.310	0.305	0.325	194,019,000	0.3138	-6.15%
2025-07-08	0	0.325	0.320	0.325	0.315	0.325	142,882,000	45,676,810	0.3197	0.325	0.320	0.325	0.315	0.325	142,882,000	0.3197	0.00%
2025-07-07	0	0.325	0.320	0.325	0.320	0.350	428,340,000	143,013,020	0.3339	0.325	0.320	0.325	0.320	0.350	428,340,000	0.3339	1.56%
2025-07-04	0	0.320	0.320	0.325	0.310	0.335	273,650,000	87,981,760	0.3215	0.320	0.320	0.325	0.310	0.335	273,650,000	0.3215	-3.03%
2025-07-03	0	0.330	0.325	0.330	0.320	0.380	558,088,000	192,348,770	0.3447	0.330	0.325	0.330	0.320	0.380	558,088,000	0.3447	1.54%
2025-07-02	0	0.325	0.320	0.325	0.305	0.340	402,674,000	129,176,610	0.3208	0.325	0.320	0.325	0.305	0.340	402,674,000	0.3208	3.17%
2025-06-30	0	0.315	0.315	0.320	0.300	0.335	458,152,000	143,472,350	0.3132	0.315	0.315	0.320	0.300	0.335	458,152,000	0.3132	-1.56%
2025-06-27	0	0.320	0.320	0.325	0.295	0.470	2,924,106,000	1,078,730,660	0.3689	0.320	0.320	0.325	0.295	0.470	2,924,106,000	0.3689	10.34%
2025-06-26	0	0.290	0.290	0.295	0.290	0.320	177,430,000	53,474,840	0.3014	0.290	0.290	0.295	0.290	0.320	177,430,000	0.3014	-1.69%
2025-06-25	0	0.295	0.295	0.300	0.285	0.300	163,102,000	47,667,920	0.2923	0.295	0.295	0.300	0.285	0.300	163,102,000	0.2923	5.36%
2025-06-24	0	0.280	0.280	0.285	0.280	0.300	127,593,000	36,764,350	0.2881	0.280	0.280	0.285	0.280	0.300	127,593,000	0.2881	0.00%
2025-06-23	0	0.280	0.280	0.285	0.275	0.300	188,860,000	54,046,350	0.2862	0.280	0.280	0.285	0.275	0.300	188,860,000	0.2862	-1.75%
2025-06-20	0	0.285	0.285	0.290	0.270	0.330	488,060,000	148,066,270	0.3034	0.285	0.285	0.290	0.270	0.330	488,060,000	0.3034	3.64%
2025-06-19	0	0.275	0.270	0.275	0.260	0.320	424,518,000	122,598,050	0.2888	0.275	0.270	0.275	0.260	0.320	424,518,000	0.2888	5.77%
2025-06-18	0	0.260	0.260	0.265	0.255	0.270	77,128,000	20,117,150	0.2608	0.260	0.260	0.265	0.255	0.270	77,128,000	0.2608	-1.89%
2025-06-17	0	0.265	0.265	0.270	0.265	0.280	110,312,000	29,781,610	0.2700	0.265	0.265	0.270	0.265	0.280	110,312,000	0.2700	-5.36%
2025-06-16	0	0.280	0.275	0.280	0.270	0.360	787,772,000	249,366,930	0.3165	0.280	0.275	0.280	0.270	0.360	787,772,000	0.3165	3.70%
2025-06-13	0	0.270	0.270	0.275	0.265	0.280	12,874,000	3,485,370	0.2707	0.270	0.270	0.275	0.265	0.280	12,874,000	0.2707	-3.57%
2025-06-12	0	0.280	0.275	0.280	0.270	0.280	1,999,182	550,657	0.2754	0.280	0.275	0.280	0.270	0.280	1,999,182	0.2754	0.00%
2025-06-11	0	0.280	0.275	0.280	0.275	0.280	9,404,000	2,608,160	0.2773	0.280	0.275	0.280	0.275	0.280	9,404,000	0.2773	1.82%
2025-06-10	0	0.275	0.275	0.280	0.265	0.285	34,502,000	9,517,290	0.2758	0.275	0.275	0.280	0.265	0.285	34,502,000	0.2758	1.85%
2025-06-09	0	0.270	0.265	0.270	0.265	0.270	5,216,000	1,389,400	0.2664	0.270	0.265	0.270	0.265	0.270	5,216,000	0.2664	0.00%
2025-06-06	0	0.270	0.265	0.270	0.265	0.270	2,456,000	656,790	0.2674	0.270	0.265	0.270	0.265	0.270	2,456,000	0.2674	0.00%
2025-06-05	0	0.270	0.265	0.270	0.265	0.270	3,496,000	934,260	0.2672	0.270	0.265	0.270	0.265	0.270	3,496,000	0.2672	0.00%
2025-06-04	0	0.270	0.265	0.270	0.260	0.270	6,350,000	1,685,210	0.2654	0.270	0.265	0.270	0.260	0.270	6,350,000	0.2654	1.89%
2025-06-03	0	0.265	0.260	0.265	0.260	0.270	8,414,000	2,213,840	0.2631	0.265	0.260	0.265	0.260	0.270	8,414,000	0.2631	1.92%
2025-06-02	0	0.260	0.260	0.265	0.255	0.275	2,890,000	763,610	0.2642	0.260	0.260	0.265	0.255	0.275	2,890,000	0.2642	-3.70%
2025-05-30	0	0.270	0.270	0.275	0.270	0.280	9,603,333	2,625,369	0.2734	0.270	0.270	0.275	0.270	0.280	9,603,333	0.2734	0.00%
2025-05-29	0	0.270	0.270	0.275	0.265	0.280	11,594,000	3,132,410	0.2702	0.270	0.270	0.275	0.265	0.280	11,594,000	0.2702	1.89%
2025-05-28	0	0.265	0.265	0.270	0.260	0.270	6,748,000	1,789,740	0.2652	0.265	0.265	0.270	0.260	0.270	6,748,000	0.2652	0.00%
2025-05-27	0	0.265	0.265	0.270	0.265	0.270	6,934,000	1,852,830	0.2672	0.265	0.265	0.270	0.265	0.270	6,934,000	0.2672	0.00%
2025-05-26	0	0.265	0.260	0.265	0.260	0.270	6,052,000	1,598,100	0.2641	0.265	0.260	0.265	0.260	0.270	6,052,000	0.2641	0.00%
2025-05-23	0	0.265	0.260	0.265	0.260	0.270	8,728,000	2,311,648	0.2649	0.265	0.260	0.265	0.260	0.270	8,728,000	0.2649	0.00%
2025-05-22	0	0.265	0.265	0.270	0.265	0.275	5,412,647	1,447,458	0.2674	0.265	0.265	0.270	0.265	0.275	5,412,647	0.2674	-1.85%
2025-05-21	0	0.270	0.270	0.275	0.270	0.275	8,510,000	2,307,520	0.2712	0.270	0.270	0.275	0.270	0.275	8,510,000	0.2712	0.00%
2025-05-20	0	0.270	0.270	0.275	0.265	0.275	11,176,000	3,024,380	0.2706	0.270	0.270	0.275	0.265	0.275	11,176,000	0.2706	1.89%
2025-05-19	0	0.265	0.265	0.270	0.265	0.270	5,702,000	1,516,820	0.2660	0.265	0.265	0.270	0.265	0.270	5,702,000	0.2660	0.00%
2025-05-16	0	0.265	0.260	0.265	0.255	0.265	23,104,000	6,043,194	0.2616	0.265	0.260	0.265	0.255	0.265	23,104,000	0.2616	1.92%
2025-05-15	0	0.260	0.255	0.260	0.255	0.265	10,748,000	2,797,580	0.2603	0.260	0.255	0.260	0.255	0.265	10,748,000	0.2603	-1.89%
2025-05-14	0	0.265	0.260	0.265	0.255	0.265	15,004,000	3,906,830	0.2604	0.265	0.260	0.265	0.255	0.265	15,004,000	0.2604	1.92%
2025-05-13	0	0.260	0.260	0.265	0.260	0.270	11,356,000	2,969,730	0.2615	0.260	0.260	0.265	0.260	0.270	11,356,000	0.2615	-1.89%
2025-05-12	0	0.265	0.265	0.270	0.265	0.275	21,458,000	5,795,300	0.2701	0.265	0.265	0.270	0.265	0.275	21,458,000	0.2701	-3.64%
2025-05-09	0	0.275	0.270	0.275	0.255	0.280	243,060,000	66,075,920	0.2719	0.275	0.270	0.275	0.255	0.280	243,060,000	0.2719	0.00%
2025-05-08	0	0.275	0.270	0.275	0.246	0.290	233,706,000	63,850,118	0.2732	0.275	0.270	0.275	0.246	0.290	233,706,000	0.2732	10.00%
2025-05-07	0	0.250	0.250	0.255	0.245	0.280	148,040,000	37,837,314	0.2556	0.250	0.250	0.255	0.245	0.280	148,040,000	0.2556	4.60%
2025-05-06	0	0.239	0.238	0.239	0.235	0.244	27,172,000	6,474,454	0.2383	0.239	0.238	0.239	0.235	0.244	27,172,000	0.2383	0.00%
2025-05-02	0	0.239	0.238	0.239	0.238	0.250	4,352,000	1,054,332	0.2423	0.239	0.238	0.239	0.238	0.250	4,352,000	0.2423	-2.05%
2025-04-30	0	0.244	0.243	0.244	0.238	0.248	29,080,000	7,043,226	0.2422	0.244	0.243	0.244	0.238	0.248	29,080,000	0.2422	0.83%
2025-04-29	0	0.242	0.241	0.242	0.242	0.270	111,010,000	28,259,590	0.2546	0.242	0.241	0.242	0.242	0.270	111,010,000	0.2546	-2.42%
2025-04-28	0	0.248	0.247	0.248	0.247	0.265	65,298,000	16,420,224	0.2515	0.248	0.247	0.248	0.247	0.265	65,298,000	0.2515	-6.42%
2025-04-25	0	0.265	0.265	0.270	0.255	0.330	532,808,000	156,727,040	0.2942	0.265	0.265	0.270	0.255	0.330	532,808,000	0.2942	3.92%
2025-04-24	0	0.255	0.250	0.255	0.247	0.255	7,900,000	1,985,434	0.2513	0.255	0.250	0.255	0.247	0.255	7,900,000	0.2513	4.08%
2025-04-23	0	0.245	0.245	0.246	0.245	0.255	8,830,000	2,196,753	0.2488	0.245	0.245	0.246	0.245	0.255	8,830,000	0.2488	-0.81%
2025-04-22	0	0.247	0.246	0.247	0.242	0.249	9,244,000	2,264,024	0.2449	0.247	0.246	0.247	0.242	0.249	9,244,000	0.2449	2.49%
2025-04-17	0	0.241	0.241	0.242	0.231	0.255	14,310,000	3,512,190	0.2454	0.241	0.241	0.242	0.231	0.255	14,310,000	0.2454	1.26%
2025-04-16	0	0.238	0.237	0.238	0.231	0.242	8,684,000	2,053,568	0.2365	0.238	0.237	0.238	0.231	0.242	8,684,000	0.2365	-0.83%
2025-04-15	0	0.240	0.238	0.240	0.238	0.249	6,634,000	1,601,722	0.2414	0.240	0.238	0.240	0.238	0.249	6,634,000	0.2414	-2.44%
2025-04-14	0	0.246	0.246	0.247	0.243	0.247	6,308,000	1,544,892	0.2449	0.246	0.246	0.247	0.243	0.247	6,308,000	0.2449	1.23%
2025-04-11	0	0.243	0.241	0.243	0.236	0.244	11,042,000	2,663,808	0.2412	0.243	0.241	0.243	0.236	0.244	11,042,000	0.2412	1.67%
2025-04-10	0	0.239	0.237	0.239	0.226	0.242	21,596,000	5,088,965	0.2356	0.239	0.237	0.239	0.226	0.242	21,596,000	0.2356	5.29%
2025-04-09	0	0.227	0.226	0.227	0.206	0.228	31,850,000	7,052,356	0.2214	0.227	0.226	0.227	0.206	0.228	31,850,000	0.2214	3.18%
2025-04-08	0	0.220	0.220	0.221	0.216	0.229	27,084,000	6,005,159	0.2217	0.220	0.220	0.221	0.216	0.229	27,084,000	0.2217	1.38%
2025-04-07	0	0.217	0.217	0.219	0.217	0.246	23,192,000	5,327,416	0.2297	0.217	0.217	0.219	0.217	0.246	23,192,000	0.2297	-13.20%
2025-04-03	0	0.250	0.250	0.255	0.248	0.255	4,122,000	1,038,506	0.2519	0.250	0.250	0.255	0.248	0.255	4,122,000	0.2519	0.00%
2025-04-02	0	0.250	0.249	0.250	0.250	0.255	7,284,000	1,828,670	0.2511	0.250	0.249	0.250	0.250	0.255	7,284,000	0.2511	0.00%
2025-04-01	0	0.250	0.250	0.255	0.247	0.255	12,714,230	3,188,717	0.2508	0.250	0.250	0.255	0.247	0.255	12,714,230	0.2508	0.40%
2025-03-31	0	0.249	0.248	0.249	0.245	0.250	9,984,000	2,468,218	0.2472	0.249	0.248	0.249	0.245	0.250	9,984,000	0.2472	-0.40%
2025-03-28	0	0.250	0.250	0.255	0.250	0.260	11,706,000	2,952,670	0.2522	0.250	0.250	0.255	0.250	0.260	11,706,000	0.2522	-1.96%
2025-03-27	0	0.255	0.250	0.255	0.247	0.255	6,652,000	1,671,868	0.2513	0.255	0.250	0.255	0.247	0.255	6,652,000	0.2513	3.24%
2025-03-26	0	0.247	0.247	0.249	0.243	0.250	10,524,000	2,596,534	0.2467	0.247	0.247	0.249	0.243	0.250	10,524,000	0.2467	1.23%
2025-03-25	0	0.244	0.244	0.245	0.241	0.248	11,742,000	2,875,472	0.2449	0.244	0.244	0.245	0.241	0.248	11,742,000	0.2449	-1.61%
2025-03-24	0	0.248	0.248	0.249	0.245	0.255	16,988,000	4,241,740	0.2497	0.248	0.248	0.249	0.245	0.255	16,988,000	0.2497	-0.80%
2025-03-21	0	0.250	0.250	0.255	0.249	0.255	10,982,000	2,765,726	0.2518	0.250	0.250	0.255	0.249	0.255	10,982,000	0.2518	0.00%
2025-03-20	0	0.250	0.250	0.255	0.250	0.265	29,528,000	7,502,190	0.2541	0.250	0.250	0.255	0.250	0.265	29,528,000	0.2541	-3.85%
2025-03-19	0	0.260	0.260	0.265	0.260	0.265	2,472,000	644,980	0.2609	0.260	0.260	0.265	0.260	0.265	2,472,000	0.2609	-1.89%
2025-03-18	0	0.265	0.260	0.265	0.260	0.265	9,770,000	2,567,400	0.2628	0.265	0.260	0.265	0.260	0.265	9,770,000	0.2628	0.00%
2025-03-17	0	0.265	0.260	0.265	0.260	0.265	5,406,000	1,417,650	0.2622	0.265	0.260	0.265	0.260	0.265	5,406,000	0.2622	3.92%
2025-03-14	0	0.255	0.255	0.260	0.250	0.265	27,228,000	7,004,120	0.2572	0.255	0.255	0.260	0.250	0.265	27,228,000	0.2572	2.00%
2025-03-13	0	0.250	0.250	0.255	0.248	0.260	14,552,000	3,648,696	0.2507	0.250	0.250	0.255	0.248	0.260	14,552,000	0.2507	-3.85%
2025-03-12	0	0.260	0.255	0.260	0.250	0.260	5,722,000	1,465,350	0.2561	0.260	0.255	0.260	0.250	0.260	5,722,000	0.2561	0.00%
2025-03-11	0	0.260	0.255	0.260	0.250	0.260	3,726,000	950,068	0.2550	0.260	0.255	0.260	0.250	0.260	3,726,000	0.2550	0.00%
2025-03-10	0	0.260	0.255	0.260	0.255	0.265	8,760,000	2,249,810	0.2568	0.260	0.255	0.260	0.255	0.265	8,760,000	0.2568	1.96%
2025-03-07	0	0.255	0.255	0.260	0.255	0.270	15,470,000	4,039,520	0.2611	0.255	0.255	0.260	0.255	0.270	15,470,000	0.2611	-5.56%
2025-03-06	0	0.270	0.270	0.275	0.260	0.275	23,606,000	6,314,400	0.2675	0.270	0.270	0.275	0.260	0.275	23,606,000	0.2675	3.85%
2025-03-05	0	0.260	0.260	0.265	0.255	0.265	10,084,000	2,622,640	0.2601	0.260	0.260	0.265	0.255	0.265	10,084,000	0.2601	0.00%
2025-03-04	0	0.260	0.260	0.265	0.260	0.270	12,088,000	3,166,560	0.2620	0.260	0.260	0.265	0.260	0.270	12,088,000	0.2620	-3.70%
2025-03-03	0	0.270	0.265	0.270	0.260	0.280	35,536,000	9,649,180	0.2715	0.270	0.265	0.270	0.260	0.280	35,536,000	0.2715	3.85%
2025-02-28	0	0.260	0.260	0.265	0.255	0.275	61,170,000	16,138,470	0.2638	0.260	0.260	0.265	0.255	0.275	61,170,000	0.2638	1.96%
2025-02-27	0	0.255	0.255	0.260	0.250	0.260	14,186,000	3,621,980	0.2553	0.255	0.255	0.260	0.250	0.260	14,186,000	0.2553	0.00%
2025-02-26	0	0.255	0.255	0.260	0.247	0.260	25,490,000	6,445,762	0.2529	0.255	0.255	0.260	0.247	0.260	25,490,000	0.2529	4.08%
2025-02-25	0	0.245	0.244	0.245	0.245	0.255	10,968,000	2,726,574	0.2486	0.245	0.244	0.245	0.245	0.255	10,968,000	0.2486	-2.00%
2025-02-24	0	0.250	0.250	0.255	0.245	0.255	12,784,000	3,197,512	0.2501	0.250	0.250	0.255	0.245	0.255	12,784,000	0.2501	0.81%
2025-02-21	0	0.248	0.248	0.249	0.246	0.250	12,838,000	3,188,384	0.2484	0.248	0.248	0.249	0.246	0.250	12,838,000	0.2484	0.00%
2025-02-20	0	0.248	0.248	0.249	0.246	0.255	32,566,000	8,093,934	0.2485	0.248	0.248	0.249	0.246	0.255	32,566,000	0.2485	-2.75%
2025-02-19	0	0.255	0.250	0.255	0.247	0.260	22,348,000	5,610,594	0.2511	0.255	0.250	0.255	0.247	0.260	22,348,000	0.2511	2.00%
2025-02-18	0	0.250	0.250	0.255	0.250	0.265	10,852,000	2,771,210	0.2554	0.250	0.250	0.255	0.250	0.265	10,852,000	0.2554	-3.85%
2025-02-17	0	0.260	0.260	0.265	0.260	0.270	14,857,000	3,911,670	0.2633	0.260	0.260	0.265	0.260	0.270	14,857,000	0.2633	-3.70%
2025-02-14	0	0.270	0.265	0.270	0.265	0.275	16,170,000	4,334,240	0.2680	0.270	0.265	0.270	0.265	0.275	16,170,000	0.2680	0.00%
2025-02-13	0	0.270	0.265	0.270	0.265	0.280	19,472,000	5,313,908	0.2729	0.270	0.265	0.270	0.265	0.280	19,472,000	0.2729	-1.82%
2025-02-12	0	0.275	0.275	0.280	0.255	0.285	45,592,000	12,471,810	0.2736	0.275	0.275	0.280	0.255	0.285	45,592,000	0.2736	3.77%
2025-02-11	0	0.265	0.255	0.265	0.255	0.270	9,372,000	2,450,210	0.2614	0.265	0.255	0.265	0.255	0.270	9,372,000	0.2614	-1.85%
2025-02-10	0	0.270	0.265	0.270	0.265	0.270	6,458,000	1,720,770	0.2665	0.270	0.265	0.270	0.265	0.270	6,458,000	0.2665	1.89%
2025-02-07	0	0.265	0.265	0.270	0.260	0.270	13,686,000	3,646,970	0.2665	0.265	0.265	0.270	0.260	0.270	13,686,000	0.2665	1.92%
2025-02-06	0	0.260	0.260	0.265	0.255	0.265	15,384,000	4,009,190	0.2606	0.260	0.260	0.265	0.255	0.265	15,384,000	0.2606	-1.89%
2025-02-05	0	0.265	0.260	0.265	0.260	0.270	10,752,000	2,848,980	0.2650	0.265	0.260	0.265	0.260	0.270	10,752,000	0.2650	-3.64%
2025-02-04	0	0.275	0.270	0.280	0.270	0.280	966,000	264,520	0.2738	0.275	0.270	0.280	0.270	0.280	966,000	0.2738	1.85%
2025-02-03	0	0.270	0.265	0.270	0.255	0.275	2,398,000	635,050	0.2648	0.270	0.265	0.270	0.255	0.275	2,398,000	0.2648	0.00%
2025-01-28	0	0.270	0.270	0.275	0.270	0.280	648,000	175,190	0.2704	0.270	0.270	0.275	0.270	0.280	648,000	0.2704	0.00%
2025-01-27	0	0.270	0.270	0.275	0.265	0.275	7,170,000	1,945,340	0.2713	0.270	0.270	0.275	0.265	0.275	7,170,000	0.2713	0.00%
2025-01-24	0	0.270	0.265	0.270	0.265	0.275	6,112,000	1,637,210	0.2679	0.270	0.265	0.270	0.265	0.275	6,112,000	0.2679	0.00%
2025-01-23	0	0.270	0.265	0.270	0.265	0.280	7,322,000	1,993,080	0.2722	0.270	0.265	0.270	0.265	0.280	7,322,000	0.2722	0.00%
2025-01-22	0	0.270	0.270	0.275	0.270	0.285	11,314,000	3,101,220	0.2741	0.270	0.270	0.275	0.270	0.285	11,314,000	0.2741	-5.26%
2025-01-21	0	0.285	0.280	0.285	0.275	0.310	40,392,000	11,833,700	0.2930	0.285	0.280	0.285	0.275	0.310	40,392,000	0.2930	1.79%
2025-01-20	0	0.280	0.275	0.280	0.275	0.285	8,730,000	2,439,870	0.2795	0.280	0.275	0.280	0.275	0.285	8,730,000	0.2795	0.00%
2025-01-17	0	0.280	0.275	0.280	0.270	0.280	4,790,000	1,319,660	0.2755	0.280	0.275	0.280	0.270	0.280	4,790,000	0.2755	1.82%
2025-01-16	0	0.275	0.270	0.275	0.270	0.285	4,894,000	1,351,810	0.2762	0.275	0.270	0.275	0.270	0.285	4,894,000	0.2762	0.00%
2025-01-15	0	0.275	0.275	0.280	0.275	0.285	5,798,000	1,608,370	0.2774	0.275	0.275	0.280	0.275	0.285	5,798,000	0.2774	-1.79%
2025-01-14	0	0.280	0.275	0.280	0.265	0.285	11,378,000	3,127,700	0.2749	0.280	0.275	0.280	0.265	0.285	11,378,000	0.2749	3.70%
2025-01-13	0	0.270	0.270	0.275	0.260	0.280	24,222,000	6,499,480	0.2683	0.270	0.270	0.275	0.260	0.280	24,222,000	0.2683	0.00%
2025-01-10	0	0.270	0.270	0.275	0.265	0.335	97,674,000	29,443,350	0.3014	0.270	0.270	0.275	0.265	0.335	97,674,000	0.3014	-1.82%
2025-01-09	0	0.275	0.275	0.280	0.265	0.285	15,910,000	4,353,000	0.2736	0.275	0.275	0.280	0.265	0.285	15,910,000	0.2736	3.77%
2025-01-08	0	0.265	0.265	0.270	0.245	0.275	18,980,000	4,922,716	0.2594	0.265	0.265	0.270	0.245	0.275	18,980,000	0.2594	3.92%
2025-01-07	0	0.255	0.250	0.255	0.250	0.260	9,792,000	2,493,580	0.2547	0.255	0.250	0.255	0.250	0.260	9,792,000	0.2547	-1.92%
2025-01-06	0	0.260	0.255	0.260	0.250	0.270	9,140,000	2,374,595	0.2598	0.260	0.255	0.260	0.250	0.270	9,140,000	0.2598	-1.89%
2025-01-03	0	0.265	0.260	0.265	0.260	0.275	7,320,000	1,953,550	0.2669	0.265	0.260	0.265	0.260	0.275	7,320,000	0.2669	-3.64%
2025-01-02	0	0.275	0.265	0.275	0.265	0.280	4,860,000	1,322,280	0.2721	0.275	0.265	0.275	0.265	0.280	4,860,000	0.2721	0.00%
2024-12-31	0	0.275	0.275	0.280	0.270	0.280	3,230,000	890,140	0.2756	0.275	0.275	0.280	0.270	0.280	3,230,000	0.2756	0.00%
2024-12-30	0	0.275	0.270	0.275	0.265	0.280	23,516,000	6,366,038	0.2707	0.275	0.270	0.275	0.265	0.280	23,516,000	0.2707	-1.79%
2024-12-27	0	0.280	0.275	0.280	0.275	0.285	8,760,000	2,438,790	0.2784	0.280	0.275	0.280	0.275	0.285	8,760,000	0.2784	-1.75%
2024-12-24	0	0.285	0.280	0.285	0.280	0.285	1,414,000	402,540	0.2847	0.285	0.280	0.285	0.280	0.285	1,414,000	0.2847	0.00%
2024-12-23	0	0.285	0.280	0.285	0.280	0.290	3,116,000	880,590	0.2826	0.285	0.280	0.285	0.280	0.290	3,116,000	0.2826	0.00%
2024-12-20	0	0.285	0.285	0.290	0.280	0.295	10,574,000	3,015,810	0.2852	0.285	0.285	0.290	0.280	0.295	10,574,000	0.2852	-1.72%
2024-12-19	0	0.290	0.285	0.290	0.285	0.295	8,322,000	2,396,340	0.2880	0.290	0.285	0.290	0.285	0.295	8,322,000	0.2880	-1.69%
2024-12-18	0	0.295	0.290	0.295	0.290	0.295	4,840,000	1,420,810	0.2936	0.295	0.290	0.295	0.290	0.295	4,840,000	0.2936	1.72%
2024-12-17	0	0.290	0.290	0.295	0.285	0.295	4,160,000	1,212,890	0.2916	0.290	0.290	0.295	0.285	0.295	4,160,000	0.2916	-1.69%
2024-12-16	0	0.295	0.290	0.295	0.290	0.305	6,300,000	1,841,590	0.2923	0.295	0.290	0.295	0.290	0.305	6,300,000	0.2923	0.00%
2024-12-13	0	0.295	0.295	0.300	0.295	0.315	7,896,000	2,390,450	0.3027	0.295	0.295	0.300	0.295	0.315	7,896,000	0.3027	-6.35%
2024-12-12	0	0.315	0.315	0.320	0.305	0.325	24,748,000	7,804,570	0.3154	0.315	0.315	0.320	0.305	0.325	24,748,000	0.3154	0.00%
2024-12-11	0	0.315	0.310	0.315	0.305	0.315	16,634,000	5,168,580	0.3107	0.315	0.310	0.315	0.305	0.315	16,634,000	0.3107	3.28%
2024-12-10	0	0.305	0.300	0.305	0.305	0.335	41,964,000	13,348,449	0.3181	0.305	0.300	0.305	0.305	0.335	41,964,000	0.3181	-3.17%
2024-12-09	0	0.315	0.310	0.315	0.285	0.315	19,150,000	5,784,808	0.3021	0.315	0.310	0.315	0.285	0.315	19,150,000	0.3021	6.78%
2024-12-06	0	0.295	0.295	0.300	0.290	0.305	17,314,000	5,148,690	0.2974	0.295	0.295	0.300	0.290	0.305	17,314,000	0.2974	0.00%
2024-12-05	0	0.295	0.290	0.295	0.290	0.300	2,464,000	727,230	0.2951	0.295	0.290	0.295	0.290	0.300	2,464,000	0.2951	-1.67%
2024-12-04	0	0.300	0.290	0.300	0.290	0.300	6,420,000	1,900,378	0.2960	0.300	0.290	0.300	0.290	0.300	6,420,000	0.2960	0.00%
2024-12-03	0	0.300	0.295	0.300	0.290	0.300	6,784,000	2,009,250	0.2962	0.300	0.295	0.300	0.290	0.300	6,784,000	0.2962	1.69%
2024-12-02	0	0.295	0.290	0.295	0.290	0.300	6,318,184	1,851,889	0.2931	0.295	0.290	0.295	0.290	0.300	6,318,184	0.2931	0.00%
2024-11-29	0	0.295	0.290	0.295	0.285	0.305	32,322,000	9,596,200	0.2969	0.295	0.290	0.295	0.285	0.305	32,322,000	0.2969	3.51%
2024-11-28	0	0.285	0.280	0.285	0.280	0.290	3,774,000	1,066,470	0.2826	0.285	0.280	0.285	0.280	0.290	3,774,000	0.2826	0.00%
2024-11-27	0	0.285	0.280	0.285	0.270	0.285	8,514,000	2,367,550	0.2781	0.285	0.280	0.285	0.270	0.285	8,514,000	0.2781	1.79%
2024-11-26	0	0.280	0.275	0.280	0.275	0.285	16,816,000	4,734,894	0.2816	0.280	0.275	0.280	0.275	0.285	16,816,000	0.2816	0.00%
2024-11-25	0	0.280	0.275	0.280	0.275	0.285	6,080,000	1,694,720	0.2787	0.280	0.275	0.280	0.275	0.285	6,080,000	0.2787	0.00%
2024-11-22	0	0.280	0.280	0.285	0.275	0.295	12,568,000	3,568,830	0.2840	0.280	0.280	0.285	0.275	0.295	12,568,000	0.2840	-3.45%
2024-11-21	0	0.290	0.290	0.295	0.280	0.295	10,866,000	3,121,677	0.2873	0.290	0.290	0.295	0.280	0.295	10,866,000	0.2873	0.00%
2024-11-20	0	0.290	0.290	0.295	0.280	0.295	18,048,046	5,215,032	0.2890	0.290	0.290	0.295	0.280	0.295	18,048,046	0.2890	1.75%
2024-11-19	0	0.285	0.285	0.290	0.275	0.295	23,446,000	6,705,989	0.2860	0.285	0.285	0.290	0.275	0.295	23,446,000	0.2860	-1.72%
2024-11-18	0	0.290	0.285	0.290	0.280	0.295	15,962,000	4,602,239	0.2883	0.290	0.285	0.290	0.280	0.295	15,962,000	0.2883	3.57%
2024-11-15	0	0.280	0.280	0.285	0.270	0.290	26,338,000	7,440,680	0.2825	0.280	0.280	0.285	0.270	0.290	26,338,000	0.2825	0.00%
2024-11-14	0	0.280	0.275	0.280	0.275	0.340	82,436,000	25,256,840	0.3064	0.280	0.275	0.280	0.275	0.340	82,436,000	0.3064	-6.67%
2024-11-13	0	0.300	0.295	0.300	0.285	0.300	14,710,000	4,324,100	0.2940	0.300	0.295	0.300	0.285	0.300	14,710,000	0.2940	0.00%
2024-11-12	0	0.300	0.295	0.300	0.290	0.315	19,956,000	6,035,960	0.3025	0.300	0.295	0.300	0.290	0.315	19,956,000	0.3025	-3.23%
2024-11-11	0	0.310	0.305	0.310	0.300	0.320	53,070,000	16,444,370	0.3099	0.310	0.305	0.310	0.300	0.320	53,070,000	0.3099	-4.62%
2024-11-08	0	0.325	0.325	0.330	0.320	0.350	41,012,000	13,516,850	0.3296	0.325	0.325	0.330	0.320	0.350	41,012,000	0.3296	-2.99%
2024-11-07	0	0.335	0.335	0.340	0.300	0.390	224,410,000	77,378,650	0.3448	0.335	0.335	0.340	0.300	0.390	224,410,000	0.3448	9.84%
2024-11-06	0	0.305	0.300	0.305	0.295	0.315	36,298,000	11,058,470	0.3047	0.305	0.300	0.305	0.295	0.315	36,298,000	0.3047	0.00%
2024-11-05	0	0.305	0.300	0.305	0.290	0.310	25,958,000	7,776,260	0.2996	0.305	0.300	0.305	0.290	0.310	25,958,000	0.2996	5.17%
2024-11-04	0	0.290	0.290	0.295	0.280	0.295	12,632,138	3,634,106	0.2877	0.290	0.290	0.295	0.280	0.295	12,632,138	0.2877	0.00%
2024-11-01	0	0.290	0.285	0.290	0.280	0.295	22,388,000	6,474,160	0.2892	0.290	0.285	0.290	0.280	0.295	22,388,000	0.2892	1.75%
2024-10-31	0	0.285	0.285	0.290	0.275	0.305	38,406,439	11,219,731	0.2921	0.285	0.285	0.290	0.275	0.305	38,406,439	0.2921	1.79%
2024-10-30	0	0.280	0.275	0.280	0.275	0.290	22,354,439	6,325,740	0.2830	0.280	0.275	0.280	0.275	0.290	22,354,439	0.2830	0.00%
2024-10-29	0	0.280	0.275	0.280	0.275	0.295	31,500,000	8,900,510	0.2826	0.280	0.275	0.280	0.275	0.295	31,500,000	0.2826	-5.08%
2024-10-28	0	0.295	0.290	0.295	0.275	0.295	28,722,000	8,225,820	0.2864	0.295	0.290	0.295	0.275	0.295	28,722,000	0.2864	5.36%
2024-10-25	0	0.280	0.275	0.280	0.270	0.280	12,600,000	3,494,230	0.2773	0.280	0.275	0.280	0.270	0.280	12,600,000	0.2773	1.82%
2024-10-24	0	0.275	0.270	0.275	0.270	0.280	13,294,000	3,644,730	0.2742	0.275	0.270	0.275	0.270	0.280	13,294,000	0.2742	0.00%
2024-10-23	0	0.275	0.275	0.280	0.270	0.285	35,018,000	9,722,340	0.2776	0.275	0.275	0.280	0.270	0.285	35,018,000	0.2776	-1.79%
2024-10-22	0	0.280	0.275	0.280	0.270	0.285	24,930,000	6,870,295	0.2756	0.280	0.275	0.280	0.270	0.285	24,930,000	0.2756	0.00%
2024-10-21	0	0.280	0.275	0.280	0.275	0.290	25,956,000	7,294,489	0.2810	0.280	0.275	0.280	0.275	0.290	25,956,000	0.2810	-1.75%
2024-10-18	0	0.285	0.280	0.285	0.265	0.290	41,886,000	11,624,450	0.2775	0.285	0.280	0.285	0.265	0.290	41,886,000	0.2775	7.55%
2024-10-17	0	0.265	0.260	0.265	0.260	0.300	80,468,000	22,382,739	0.2782	0.265	0.260	0.265	0.260	0.300	80,468,000	0.2782	-11.67%
2024-10-16	0	0.300	0.300	0.305	0.275	0.300	69,310,000	20,212,010	0.2916	0.300	0.300	0.305	0.275	0.300	69,310,000	0.2916	11.11%
2024-10-15	0	0.270	0.270	0.275	0.265	0.295	38,166,000	10,567,170	0.2769	0.270	0.270	0.275	0.265	0.295	38,166,000	0.2769	-6.90%
2024-10-14	0	0.290	0.285	0.290	0.280	0.330	70,240,000	20,646,950	0.2939	0.290	0.285	0.290	0.280	0.330	70,240,000	0.2939	-6.45%
2024-10-10	0	0.310	0.305	0.310	0.275	0.325	80,982,000	24,380,340	0.3011	0.310	0.305	0.310	0.275	0.325	80,982,000	0.3011	6.90%
2024-10-09	0	0.290	0.285	0.290	0.270	0.325	96,134,000	28,050,949	0.2918	0.290	0.285	0.290	0.270	0.325	96,134,000	0.2918	-4.92%
2024-10-08	0	0.305	0.300	0.305	0.300	0.375	213,602,000	72,322,920	0.3386	0.305	0.300	0.305	0.300	0.375	213,602,000	0.3386	-11.59%
2024-10-07	0	0.345	0.340	0.345	0.310	0.350	58,506,048	19,157,709	0.3274	0.345	0.340	0.345	0.310	0.350	58,506,048	0.3274	6.15%
2024-10-04	0	0.325	0.325	0.330	0.320	0.365	57,612,000	19,328,230	0.3355	0.325	0.325	0.330	0.320	0.365	57,612,000	0.3355	-7.14%
2024-10-03	0	0.350	0.345	0.350	0.325	0.455	103,096,000	37,474,050	0.3635	0.350	0.345	0.350	0.325	0.455	103,096,000	0.3635	-14.63%
2024-10-02	0	0.410	0.405	0.410	0.330	0.415	158,992,044	59,553,120	0.3746	0.410	0.405	0.410	0.330	0.415	158,992,044	0.3746	24.24%
2024-09-30	0	0.330	0.325	0.330	0.305	0.360	256,610,000	84,154,280	0.3279	0.330	0.325	0.330	0.305	0.360	256,610,000	0.3279	17.86%
2024-09-27	0	0.280	0.280	0.285	0.250	0.300	214,574,000	58,313,965	0.2718	0.280	0.280	0.285	0.250	0.300	214,574,000	0.2718	18.14%
2024-09-26	0	0.237	0.236	0.237	0.205	0.237	151,006,000	34,190,624	0.2264	0.237	0.236	0.237	0.205	0.237	151,006,000	0.2264	15.05%
2024-09-25	0	0.206	0.206	0.207	0.203	0.217	97,582,000	20,621,402	0.2113	0.206	0.206	0.207	0.203	0.217	97,582,000	0.2113	3.00%
2024-09-24	0	0.200	0.199	0.200	0.193	0.215	117,760,000	23,673,780	0.2010	0.200	0.199	0.200	0.193	0.215	117,760,000	0.2010	4.71%
2024-09-23	0	0.191	0.190	0.191	0.189	0.200	46,521,000	9,006,679	0.1936	0.191	0.190	0.191	0.189	0.200	46,521,000	0.1936	-3.05%
2024-09-20	0	0.197	0.196	0.197	0.182	0.202	110,976,000	21,459,534	0.1934	0.197	0.196	0.197	0.182	0.202	110,976,000	0.1934	1.03%
2024-09-19	0	0.195	0.194	0.195	0.180	0.248	228,930,000	46,663,262	0.2038	0.195	0.194	0.195	0.180	0.248	228,930,000	0.2038	16.07%
2024-09-17	0	0.168	0.168	0.169	0.162	0.169	3,156,000	523,688	0.1659	0.168	0.168	0.169	0.162	0.169	3,156,000	0.1659	0.60%
2024-09-16	0	0.167	0.167	0.169	0.166	0.185	4,486,000	766,606	0.1709	0.167	0.167	0.169	0.166	0.185	4,486,000	0.1709	-7.73%
2024-09-13	0	0.181	0.180	0.181	0.172	0.185	35,442,000	6,353,744	0.1793	0.181	0.180	0.181	0.172	0.185	35,442,000	0.1793	5.85%
2024-09-12	0	0.171	0.170	0.171	0.165	0.179	52,064,000	9,001,268	0.1729	0.171	0.170	0.171	0.165	0.179	52,064,000	0.1729	4.91%
2024-09-11	0	0.163	0.163	0.164	0.152	0.164	26,428,000	4,187,622	0.1585	0.163	0.163	0.164	0.152	0.164	26,428,000	0.1585	5.16%
2024-09-10	0	0.155	0.155	0.156	0.150	0.164	48,066,000	7,358,086	0.1531	0.155	0.155	0.156	0.150	0.164	48,066,000	0.1531	-3.12%
2024-09-09	0	0.160	0.158	0.160	0.158	0.167	21,826,000	3,522,810	0.1614	0.160	0.158	0.160	0.158	0.167	21,826,000	0.1614	-5.33%
2024-09-05	0	0.169	0.169	0.170	0.168	0.173	18,450,000	3,129,770	0.1696	0.169	0.169	0.170	0.168	0.173	18,450,000	0.1696	1.20%
2024-09-04	0	0.167	0.166	0.167	0.161	0.170	31,788,000	5,217,210	0.1641	0.167	0.166	0.167	0.161	0.170	31,788,000	0.1641	0.00%
2024-09-03	0	0.167	0.167	0.168	0.167	0.176	26,814,000	4,585,538	0.1710	0.167	0.167	0.168	0.167	0.176	26,814,000	0.1710	-2.91%
2024-09-02	0	0.172	0.170	0.172	0.170	0.181	21,434,000	3,782,760	0.1765	0.172	0.170	0.172	0.170	0.181	21,434,000	0.1765	-3.37%
2024-08-30	0	0.178	0.178	0.180	0.170	0.184	33,438,000	5,967,874	0.1785	0.178	0.178	0.180	0.170	0.184	33,438,000	0.1785	5.33%
2024-08-29	0	0.169	0.169	0.170	0.169	0.175	16,864,000	2,899,122	0.1719	0.169	0.169	0.170	0.169	0.175	16,864,000	0.1719	-1.74%
2024-08-28	0	0.172	0.172	0.174	0.166	0.183	12,556,000	2,214,690	0.1764	0.172	0.172	0.174	0.166	0.183	12,556,000	0.1764	-6.01%
2024-08-27	0	0.183	0.182	0.183	0.182	0.190	4,238,000	782,870	0.1847	0.183	0.182	0.183	0.182	0.190	4,238,000	0.1847	-2.14%
2024-08-26	0	0.187	0.184	0.187	0.181	0.188	5,490,000	1,022,540	0.1863	0.187	0.184	0.187	0.181	0.188	5,490,000	0.1863	2.75%
2024-08-23	0	0.182	0.182	0.183	0.182	0.185	7,478,000	1,374,148	0.1838	0.182	0.182	0.183	0.182	0.185	7,478,000	0.1838	-1.09%
2024-08-22	0	0.184	0.184	0.185	0.182	0.191	14,568,000	2,685,166	0.1843	0.184	0.184	0.185	0.182	0.191	14,568,000	0.1843	-1.08%
2024-08-21	0	0.186	0.186	0.187	0.186	0.193	13,570,000	2,552,538	0.1881	0.186	0.186	0.187	0.186	0.193	13,570,000	0.1881	-3.63%
2024-08-20	0	0.193	0.191	0.193	0.190	0.203	10,998,000	2,123,718	0.1931	0.193	0.191	0.193	0.190	0.203	10,998,000	0.1931	-2.03%
2024-08-19	0	0.197	0.197	0.199	0.197	0.201	15,190,000	3,021,396	0.1989	0.197	0.197	0.199	0.197	0.201	15,190,000	0.1989	-1.01%
2024-08-16	0	0.199	0.197	0.199	0.197	0.202	9,642,000	1,915,724	0.1987	0.199	0.197	0.199	0.197	0.202	9,642,000	0.1987	-0.50%
2024-08-15	0	0.200	0.200	0.201	0.198	0.208	18,046,000	3,623,086	0.2008	0.200	0.200	0.201	0.198	0.208	18,046,000	0.2008	-0.50%
2024-08-14	0	0.201	0.200	0.201	0.198	0.210	23,270,000	4,722,478	0.2029	0.201	0.200	0.201	0.198	0.210	23,270,000	0.2029	-2.43%
2024-08-13	0	0.206	0.206	0.207	0.205	0.217	6,852,000	1,424,168	0.2078	0.206	0.206	0.207	0.205	0.217	6,852,000	0.2078	-2.37%
2024-08-12	0	0.211	0.211	0.213	0.210	0.219	7,432,000	1,589,234	0.2138	0.211	0.211	0.213	0.210	0.219	7,432,000	0.2138	-2.76%
2024-08-09	0	0.217	0.217	0.218	0.217	0.228	21,376,000	4,736,136	0.2216	0.217	0.217	0.218	0.217	0.228	21,376,000	0.2216	0.46%
2024-08-08	0	0.216	0.215	0.216	0.215	0.228	24,754,000	5,504,160	0.2224	0.216	0.215	0.216	0.215	0.228	24,754,000	0.2224	-1.82%
2024-08-07	0	0.220	0.218	0.220	0.215	0.220	5,742,000	1,253,980	0.2184	0.220	0.218	0.220	0.215	0.220	5,742,000	0.2184	3.77%
2024-08-06	0	0.212	0.212	0.213	0.211	0.218	4,868,000	1,041,600	0.2140	0.212	0.212	0.213	0.211	0.218	4,868,000	0.2140	-0.47%
2024-08-05	0	0.213	0.213	0.215	0.211	0.225	14,096,000	3,089,818	0.2192	0.213	0.213	0.215	0.211	0.225	14,096,000	0.2192	-1.39%
2024-08-02	0	0.216	0.216	0.217	0.210	0.217	7,204,000	1,540,700	0.2139	0.216	0.216	0.217	0.210	0.217	7,204,000	0.2139	0.93%
2024-08-01	0	0.214	0.213	0.214	0.212	0.214	5,344,000	1,138,462	0.2130	0.214	0.213	0.214	0.212	0.214	5,344,000	0.2130	0.94%
2024-07-31	0	0.212	0.211	0.212	0.204	0.212	8,084,000	1,701,160	0.2104	0.212	0.211	0.212	0.204	0.212	8,084,000	0.2104	3.41%
2024-07-30	0	0.205	0.205	0.206	0.204	0.212	17,506,000	3,622,834	0.2069	0.205	0.205	0.206	0.204	0.212	17,506,000	0.2069	-1.44%
2024-07-29	0	0.208	0.206	0.208	0.206	0.213	3,712,000	772,210	0.2080	0.208	0.206	0.208	0.206	0.213	3,712,000	0.2080	-0.95%
2024-07-26	0	0.210	0.209	0.210	0.208	0.213	6,460,000	1,364,586	0.2112	0.210	0.209	0.210	0.208	0.213	6,460,000	0.2112	0.00%
2024-07-25	0	0.210	0.208	0.210	0.207	0.210	8,382,000	1,750,784	0.2089	0.210	0.208	0.210	0.207	0.210	8,382,000	0.2089	0.48%
2024-07-24	0	0.209	0.209	0.210	0.209	0.218	17,916,000	3,832,200	0.2139	0.209	0.209	0.210	0.209	0.218	17,916,000	0.2139	-3.69%
2024-07-23	0	0.217	0.216	0.217	0.215	0.227	14,042,000	3,078,138	0.2192	0.217	0.216	0.217	0.215	0.227	14,042,000	0.2192	-2.69%
2024-07-22	0	0.223	0.222	0.223	0.221	0.232	18,098,000	4,043,434	0.2234	0.223	0.222	0.223	0.221	0.232	18,098,000	0.2234	-3.88%
2024-07-19	0	0.232	0.232	0.233	0.231	0.247	8,598,000	2,012,251	0.2340	0.232	0.232	0.233	0.231	0.247	8,598,000	0.2340	-3.28%
2024-07-18	0	0.241	0.241	0.242	0.238	0.245	11,426,000	2,767,115	0.2422	0.240	0.240	0.241	0.237	0.244	11,480,305	0.2410	-0.41%
2024-07-17	0	0.242	0.240	0.242	0.239	0.243	21,408,000	5,155,610	0.2408	0.241	0.239	0.241	0.238	0.242	21,509,747	0.2397	1.26%
2024-07-16	0	0.239	0.237	0.239	0.234	0.241	13,602,000	3,219,550	0.2367	0.238	0.236	0.238	0.233	0.240	13,666,647	0.2356	0.42%
2024-07-15	0	0.238	0.237	0.238	0.237	0.245	6,410,000	1,542,762	0.2407	0.237	0.236	0.237	0.236	0.244	6,440,465	0.2395	-2.86%
2024-07-12	0	0.245	0.245	0.246	0.242	0.255	35,078,000	8,700,346	0.2480	0.244	0.244	0.245	0.241	0.254	35,244,718	0.2469	2.08%
2024-07-11	0	0.240	0.240	0.241	0.229	0.242	23,276,000	5,494,354	0.2361	0.239	0.239	0.240	0.228	0.241	23,386,626	0.2349	3.00%
2024-07-10	0	0.233	0.231	0.233	0.229	0.233	7,842,000	1,820,590	0.2322	0.232	0.230	0.232	0.228	0.232	7,879,271	0.2311	0.00%
2024-07-09	0	0.233	0.232	0.233	0.232	0.236	9,624,000	2,244,678	0.2332	0.232	0.231	0.232	0.231	0.235	9,669,741	0.2321	0.43%
2024-07-08	0	0.232	0.232	0.233	0.232	0.242	15,648,000	3,701,228	0.2365	0.231	0.231	0.232	0.231	0.241	15,722,371	0.2354	-4.53%
2024-07-05	0	0.243	0.241	0.243	0.240	0.246	7,816,000	1,890,550	0.2419	0.242	0.240	0.242	0.239	0.245	7,853,148	0.2407	0.41%
2024-07-04	0	0.242	0.242	0.244	0.242	0.247	7,748,000	1,888,622	0.2438	0.241	0.241	0.243	0.241	0.246	7,784,824	0.2426	-1.63%
2024-07-03	0	0.246	0.246	0.248	0.241	0.250	26,312,000	6,495,348	0.2469	0.245	0.245	0.247	0.240	0.249	26,437,055	0.2457	1.65%
2024-07-02	0	0.242	0.242	0.243	0.242	0.255	21,162,000	5,259,194	0.2485	0.241	0.241	0.242	0.241	0.254	21,262,578	0.2473	-1.63%
2024-06-28	0	0.246	0.245	0.246	0.246	0.255	13,876,000	3,450,542	0.2487	0.245	0.244	0.245	0.245	0.254	13,941,949	0.2475	-3.53%
2024-06-27	0	0.255	0.250	0.255	0.250	0.260	24,712,000	6,347,620	0.2569	0.254	0.249	0.254	0.249	0.259	24,829,451	0.2556	0.00%
2024-06-26	0	0.255	0.255	0.260	0.250	0.260	19,708,000	5,068,700	0.2572	0.254	0.254	0.259	0.249	0.259	19,801,668	0.2560	0.00%
2024-06-25	0	0.255	0.255	0.260	0.255	0.260	21,648,000	5,554,730	0.2566	0.254	0.254	0.259	0.254	0.259	21,750,888	0.2554	-1.92%
2024-06-24	0	0.260	0.255	0.260	0.249	0.260	22,330,000	5,638,198	0.2525	0.259	0.254	0.259	0.248	0.259	22,436,129	0.2513	0.00%
2024-06-21	0	0.260	0.260	0.265	0.260	0.265	4,964,000	1,295,470	0.2610	0.259	0.259	0.264	0.259	0.264	4,987,593	0.2597	-1.89%
2024-06-20	0	0.265	0.260	0.265	0.255	0.275	33,730,000	8,963,370	0.2657	0.264	0.259	0.264	0.254	0.274	33,890,311	0.2645	-3.64%
2024-06-19	0	0.275	0.270	0.275	0.270	0.280	14,788,000	4,039,430	0.2732	0.274	0.269	0.274	0.269	0.279	14,858,284	0.2719	0.00%
2024-06-18	0	0.275	0.270	0.275	0.270	0.280	8,532,000	2,346,690	0.2750	0.274	0.269	0.274	0.269	0.279	8,572,551	0.2737	0.00%
2024-06-17	0	0.275	0.270	0.275	0.270	0.285	16,944,000	4,680,530	0.2762	0.274	0.269	0.274	0.269	0.284	17,024,531	0.2749	-3.51%
2024-06-14	0	0.285	0.280	0.285	0.275	0.290	24,696,000	6,980,480	0.2827	0.284	0.279	0.284	0.274	0.289	24,813,374	0.2813	3.64%
2024-06-13	0	0.275	0.275	0.280	0.270	0.280	19,412,000	5,359,340	0.2761	0.274	0.274	0.279	0.269	0.279	19,504,261	0.2748	0.00%
2024-06-12	0	0.275	0.275	0.280	0.275	0.285	2,950,230	829,269	0.2811	0.274	0.274	0.279	0.274	0.284	2,964,252	0.2798	-3.51%
2024-06-11	0	0.285	0.280	0.285	0.285	0.290	23,444,000	6,696,640	0.2856	0.284	0.279	0.284	0.284	0.289	23,555,424	0.2843	-3.39%
2024-06-07	0	0.295	0.290	0.295	0.290	0.295	3,500,000	1,029,380	0.2941	0.294	0.289	0.294	0.289	0.294	3,516,635	0.2927	1.72%
2024-06-06	0	0.290	0.285	0.290	0.280	0.295	26,658,000	7,649,630	0.2870	0.289	0.284	0.289	0.279	0.294	26,784,699	0.2856	0.00%
2024-06-05	0	0.290	0.290	0.295	0.290	0.305	6,020,000	1,786,800	0.2968	0.289	0.289	0.294	0.289	0.304	6,048,612	0.2954	-3.33%
2024-06-04	0	0.300	0.300	0.305	0.290	0.305	25,148,000	7,532,070	0.2995	0.299	0.299	0.304	0.289	0.304	25,267,523	0.2981	3.45%
2024-06-03	0	0.290	0.290	0.295	0.290	0.300	13,224,000	3,878,900	0.2933	0.289	0.289	0.294	0.289	0.299	13,286,851	0.2919	0.00%
2024-05-31	0	0.290	0.290	0.295	0.290	0.305	28,102,000	8,349,870	0.2971	0.289	0.289	0.294	0.289	0.304	28,235,562	0.2957	-1.69%
2024-05-30	0	0.295	0.295	0.300	0.290	0.300	28,384,000	8,411,070	0.2963	0.294	0.294	0.299	0.289	0.299	28,518,903	0.2949	-3.28%
2024-05-29	0	0.305	0.300	0.305	0.300	0.315	17,792,000	5,407,950	0.3040	0.304	0.299	0.304	0.299	0.314	17,876,561	0.3025	-1.61%
2024-05-28	0	0.310	0.305	0.310	0.305	0.320	40,300,000	12,484,830	0.3098	0.309	0.304	0.309	0.304	0.318	40,491,537	0.3083	0.00%
2024-05-27	0	0.310	0.310	0.315	0.300	0.315	32,878,000	10,145,810	0.3086	0.309	0.309	0.314	0.299	0.314	33,034,262	0.3071	1.64%
2024-05-24	0	0.305	0.305	0.310	0.295	0.310	56,912,000	17,237,970	0.3029	0.304	0.304	0.309	0.294	0.309	57,182,490	0.3015	-1.61%
2024-05-23	0	0.310	0.305	0.310	0.295	0.310	50,788,000	15,465,371	0.3045	0.309	0.304	0.309	0.294	0.309	51,029,384	0.3031	0.00%
2024-05-22	0	0.310	0.305	0.310	0.300	0.330	75,250,000	23,731,210	0.3154	0.309	0.304	0.309	0.299	0.328	75,607,646	0.3139	1.64%
2024-05-21	0	0.305	0.305	0.310	0.295	0.315	46,968,000	14,359,450	0.3057	0.304	0.304	0.309	0.294	0.314	47,191,228	0.3043	-3.17%
2024-05-20	0	0.315	0.310	0.315	0.310	0.340	96,292,000	30,924,480	0.3212	0.314	0.309	0.314	0.309	0.338	96,749,654	0.3196	-4.55%
2024-05-17	0	0.330	0.330	0.335	0.300	0.345	204,431,000	65,523,405	0.3205	0.328	0.328	0.333	0.299	0.343	205,402,614	0.3190	8.20%
2024-05-16	0	0.305	0.300	0.305	0.295	0.315	93,816,000	28,585,620	0.3047	0.304	0.299	0.304	0.294	0.314	94,261,886	0.3033	5.17%
2024-05-14	0	0.290	0.285	0.290	0.285	0.305	22,334,000	6,625,600	0.2967	0.289	0.284	0.289	0.284	0.304	22,440,148	0.2953	-1.69%
2024-05-13	0	0.295	0.295	0.300	0.285	0.305	39,953,400	11,938,773	0.2988	0.294	0.294	0.299	0.284	0.304	40,143,289	0.2974	1.72%
2024-05-10	0	0.290	0.285	0.290	0.280	0.305	76,548,000	22,459,300	0.2934	0.289	0.284	0.289	0.279	0.304	76,911,815	0.2920	1.75%
2024-05-09	0	0.285	0.275	0.285	0.265	0.290	23,264,000	6,482,930	0.2787	0.284	0.274	0.284	0.264	0.289	23,374,568	0.2773	3.64%
2024-05-08	0	0.275	0.270	0.275	0.270	0.280	6,446,000	1,770,490	0.2747	0.274	0.269	0.274	0.269	0.279	6,476,636	0.2734	-1.79%
2024-05-07	0	0.280	0.275	0.280	0.275	0.285	8,594,000	2,404,998	0.2798	0.279	0.274	0.279	0.274	0.284	8,634,845	0.2785	0.00%
2024-05-06	0	0.280	0.275	0.280	0.275	0.295	15,976,000	4,480,480	0.2805	0.279	0.274	0.279	0.274	0.294	16,051,930	0.2791	-3.45%
2024-05-03	0	0.290	0.285	0.290	0.285	0.295	1,510,000	436,960	0.2894	0.289	0.284	0.289	0.284	0.294	1,517,177	0.2880	-1.69%
2024-05-02	0	0.295	0.290	0.295	0.280	0.295	9,534,000	2,767,052	0.2902	0.294	0.289	0.294	0.279	0.294	9,579,313	0.2889	5.36%
2024-04-30	0	0.280	0.275	0.280	0.270	0.290	38,320,000	10,668,754	0.2784	0.279	0.274	0.279	0.269	0.289	38,502,126	0.2771	-1.75%
2024-04-29	0	0.285	0.280	0.285	0.270	0.290	68,842,000	19,474,000	0.2829	0.284	0.279	0.284	0.269	0.289	69,169,190	0.2815	7.55%
2024-04-26	0	0.265	0.265	0.270	0.250	0.270	20,698,000	5,437,180	0.2627	0.264	0.264	0.269	0.249	0.269	20,796,373	0.2614	3.92%
2024-04-25	0	0.255	0.250	0.255	0.249	0.255	4,258,000	1,064,474	0.2500	0.254	0.249	0.254	0.248	0.254	4,278,237	0.2488	2.00%
2024-04-24	0	0.250	0.248	0.250	0.244	0.250	3,244,000	803,298	0.2476	0.249	0.247	0.249	0.243	0.249	3,259,418	0.2465	2.46%
2024-04-23	0	0.244	0.243	0.245	0.240	0.248	4,946,000	1,207,142	0.2441	0.243	0.242	0.244	0.239	0.247	4,969,507	0.2429	-0.41%
2024-04-22	0	0.245	0.243	0.245	0.243	0.246	2,052,000	501,462	0.2444	0.244	0.242	0.244	0.242	0.245	2,061,753	0.2432	-0.41%
2024-04-19	0	0.246	0.244	0.246	0.240	0.246	7,132,000	1,733,382	0.2430	0.245	0.243	0.245	0.239	0.245	7,165,897	0.2419	0.41%
2024-04-18	0	0.245	0.243	0.245	0.242	0.247	906,000	220,514	0.2434	0.244	0.242	0.244	0.241	0.246	910,306	0.2422	-0.81%
2024-04-17	0	0.247	0.244	0.246	0.243	0.250	2,992,000	735,816	0.2459	0.246	0.243	0.245	0.242	0.249	3,006,220	0.2448	0.41%
2024-04-16	0	0.246	0.246	0.247	0.242	0.250	6,748,000	1,660,384	0.2461	0.245	0.245	0.246	0.241	0.249	6,780,072	0.2449	0.41%
2024-04-15	0	0.245	0.245	0.246	0.239	0.248	7,366,000	1,803,942	0.2449	0.244	0.244	0.245	0.238	0.247	7,401,009	0.2437	0.00%
2024-04-12	0	0.245	0.245	0.247	0.245	0.260	4,658,000	1,160,072	0.2490	0.244	0.244	0.246	0.244	0.259	4,680,138	0.2479	-5.77%
2024-04-11	0	0.260	0.255	0.260	0.250	0.260	6,806,000	1,737,345	0.2553	0.259	0.254	0.259	0.249	0.259	6,838,347	0.2541	0.00%
2024-04-10	0	0.260	0.255	0.260	0.250	0.260	4,640,000	1,183,460	0.2551	0.259	0.254	0.259	0.249	0.259	4,662,053	0.2538	1.96%
2024-04-09	0	0.255	0.255	0.260	0.255	0.260	8,486,000	2,174,020	0.2562	0.254	0.254	0.259	0.254	0.259	8,526,332	0.2550	2.00%
2024-04-08	0	0.250	0.250	0.255	0.250	0.260	14,431,809	3,665,265	0.2540	0.249	0.249	0.254	0.249	0.259	14,500,400	0.2528	0.00%
2024-04-05	0	0.250	0.250	0.255	0.240	0.260	3,244,000	810,714	0.2499	0.249	0.249	0.254	0.239	0.259	3,259,418	0.2487	0.00%
2024-04-03	0	0.250	0.250	0.255	0.246	0.255	4,750,000	1,202,456	0.2531	0.249	0.249	0.254	0.245	0.254	4,772,576	0.2520	0.00%
2024-04-02	0	0.250	0.247	0.250	0.238	0.250	25,202,000	6,146,304	0.2439	0.249	0.246	0.249	0.237	0.249	25,321,779	0.2427	1.21%
2024-03-28	0	0.247	0.247	0.248	0.247	0.260	35,766,000	8,956,080	0.2504	0.246	0.246	0.247	0.246	0.259	35,935,988	0.2492	-5.00%
2024-03-27	0	0.260	0.255	0.260	0.255	0.275	17,092,000	4,521,960	0.2646	0.259	0.254	0.259	0.254	0.274	17,173,234	0.2633	-5.45%
2024-03-26	0	0.275	0.270	0.275	0.270	0.280	5,400,000	1,482,690	0.2746	0.274	0.269	0.274	0.269	0.279	5,425,665	0.2733	0.00%
2024-03-25	0	0.275	0.275	0.280	0.270	0.280	3,595,884	990,247	0.2754	0.274	0.274	0.279	0.269	0.279	3,612,974	0.2741	0.00%
2024-03-22	0	0.275	0.275	0.280	0.270	0.280	7,200,000	1,980,662	0.2751	0.274	0.274	0.279	0.269	0.279	7,234,220	0.2738	-1.79%
2024-03-21	0	0.280	0.275	0.280	0.275	0.280	9,776,000	2,725,910	0.2788	0.279	0.274	0.279	0.274	0.279	9,822,463	0.2775	1.82%
2024-03-20	0	0.275	0.270	0.275	0.270	0.280	6,052,000	1,660,726	0.2744	0.274	0.269	0.274	0.269	0.279	6,080,764	0.2731	0.00%
2024-03-19	0	0.275	0.270	0.275	0.270	0.275	17,862,000	4,855,640	0.2718	0.274	0.269	0.274	0.269	0.274	17,946,894	0.2706	1.85%
2024-03-18	0	0.270	0.270	0.275	0.265	0.280	11,610,000	3,163,700	0.2725	0.269	0.269	0.274	0.264	0.279	11,665,180	0.2712	-1.82%
2024-03-15	0	0.275	0.270	0.275	0.275	0.285	5,318,000	1,467,650	0.2760	0.274	0.269	0.274	0.274	0.284	5,343,275	0.2747	-3.51%
2024-03-14	0	0.285	0.280	0.285	0.280	0.290	3,318,000	940,810	0.2835	0.284	0.279	0.284	0.279	0.289	3,333,770	0.2822	0.00%
2024-03-13	0	0.285	0.280	0.285	0.280	0.290	6,080,000	1,726,530	0.2840	0.284	0.279	0.284	0.279	0.289	6,108,897	0.2826	0.00%
2024-03-12	0	0.285	0.285	0.290	0.270	0.290	18,596,000	5,246,190	0.2821	0.284	0.284	0.289	0.269	0.289	18,684,383	0.2808	3.64%
2024-03-11	0	0.275	0.270	0.275	0.265	0.275	2,472,000	668,060	0.2703	0.274	0.269	0.274	0.264	0.274	2,483,749	0.2690	1.85%
2024-03-08	0	0.270	0.270	0.275	0.265	0.275	4,126,000	1,114,950	0.2702	0.269	0.269	0.274	0.264	0.274	4,145,610	0.2689	1.89%
2024-03-07	0	0.265	0.265	0.270	0.260	0.275	11,449,594	3,058,130	0.2671	0.264	0.264	0.269	0.259	0.274	11,504,011	0.2658	-1.85%
2024-03-06	0	0.270	0.270	0.275	0.265	0.275	13,354,000	3,570,270	0.2674	0.269	0.269	0.274	0.264	0.274	13,417,469	0.2661	0.00%
2024-03-05	0	0.270	0.265	0.270	0.265	0.275	20,330,000	5,457,860	0.2685	0.269	0.264	0.269	0.264	0.274	20,426,624	0.2672	0.00%
2024-03-04	0	0.270	0.265	0.270	0.265	0.275	10,774,000	2,891,330	0.2684	0.269	0.264	0.269	0.264	0.274	10,825,206	0.2671	0.00%
2024-03-01	0	0.270	0.270	0.275	0.260	0.280	18,147,970	4,904,112	0.2702	0.269	0.269	0.274	0.259	0.279	18,234,223	0.2690	1.89%
2024-02-29	0	0.265	0.265	0.270	0.260	0.275	18,920,000	5,028,230	0.2658	0.264	0.264	0.269	0.259	0.274	19,009,922	0.2645	-1.85%
2024-02-28	0	0.270	0.265	0.270	0.265	0.280	13,044,692	3,510,169	0.2691	0.269	0.264	0.269	0.264	0.279	13,106,690	0.2678	-1.82%
2024-02-27	0	0.275	0.270	0.275	0.270	0.280	9,218,000	2,525,200	0.2739	0.274	0.269	0.274	0.269	0.279	9,261,811	0.2726	-1.79%
2024-02-26	0	0.280	0.280	0.285	0.280	0.295	29,026,676	8,234,219	0.2837	0.279	0.279	0.284	0.279	0.294	29,164,633	0.2823	-3.45%
2024-02-23	0	0.290	0.285	0.290	0.285	0.295	6,026,000	1,747,170	0.2899	0.289	0.284	0.289	0.284	0.294	6,054,640	0.2886	0.00%
2024-02-22	0	0.290	0.285	0.290	0.280	0.295	13,255,324	3,775,300	0.2848	0.289	0.284	0.289	0.279	0.294	13,318,324	0.2835	0.00%
2024-02-21	0	0.290	0.285	0.290	0.275	0.295	39,624,000	11,411,670	0.2880	0.289	0.284	0.289	0.274	0.294	39,812,324	0.2866	3.57%
2024-02-20	0	0.280	0.275	0.280	0.275	0.285	4,372,000	1,209,270	0.2766	0.279	0.274	0.279	0.274	0.284	4,392,779	0.2753	0.00%
2024-02-19	0	0.280	0.275	0.280	0.270	0.285	20,274,000	5,651,540	0.2788	0.279	0.274	0.279	0.269	0.284	20,370,358	0.2774	1.82%
2024-02-16	0	0.275	0.275	0.280	0.265	0.280	3,118,000	851,240	0.2730	0.274	0.274	0.279	0.264	0.279	3,132,819	0.2717	3.77%
2024-02-15	0	0.265	0.265	0.270	0.265	0.270	1,614,000	428,750	0.2656	0.264	0.264	0.269	0.264	0.269	1,621,671	0.2644	-3.64%
2024-02-14	0	0.275	0.270	0.275	0.265	0.275	3,792,000	1,029,230	0.2714	0.274	0.269	0.274	0.264	0.274	3,810,023	0.2701	0.00%
2024-02-09	0	0.275	0.270	0.275	0.275	0.290	2,548,000	712,550	0.2797	0.274	0.269	0.274	0.274	0.289	2,560,110	0.2783	-6.78%
2024-02-08	0	0.295	0.290	0.295	0.285	0.295	41,894,000	12,166,530	0.2904	0.294	0.289	0.294	0.284	0.294	42,093,113	0.2890	1.72%
2024-02-07	0	0.290	0.285	0.290	0.280	0.295	13,916,000	3,986,110	0.2864	0.289	0.284	0.289	0.279	0.294	13,982,140	0.2851	0.00%
2024-02-06	0	0.290	0.285	0.290	0.275	0.290	20,898,000	5,904,220	0.2825	0.289	0.284	0.289	0.274	0.289	20,997,323	0.2812	5.45%
2024-02-05	0	0.275	0.275	0.280	0.265	0.285	14,608,000	4,012,990	0.2747	0.274	0.274	0.279	0.264	0.284	14,677,428	0.2734	-1.79%
2024-02-02	0	0.280	0.275	0.280	0.270	0.285	30,208,000	8,355,090	0.2766	0.279	0.274	0.279	0.269	0.284	30,351,572	0.2753	3.70%
2024-02-01	0	0.270	0.270	0.275	0.265	0.280	12,708,138	3,460,425	0.2723	0.269	0.269	0.274	0.264	0.279	12,768,537	0.2710	-1.82%
2024-01-31	0	0.275	0.270	0.275	0.265	0.275	15,752,000	4,259,510	0.2704	0.274	0.269	0.274	0.264	0.274	15,826,866	0.2691	1.85%
2024-01-30	0	0.270	0.270	0.275	0.265	0.280	17,494,000	4,753,932	0.2717	0.269	0.269	0.274	0.264	0.279	17,577,145	0.2705	-1.82%
2024-01-29	0	0.275	0.275	0.280	0.275	0.285	19,386,000	5,378,730	0.2775	0.274	0.274	0.279	0.274	0.284	19,478,137	0.2761	1.85%
2024-01-26	0	0.270	0.270	0.275	0.265	0.280	33,562,000	9,200,950	0.2741	0.269	0.269	0.274	0.264	0.279	33,721,513	0.2729	-1.82%
2024-01-25	0	0.275	0.275	0.280	0.270	0.280	19,826,000	5,465,120	0.2757	0.274	0.274	0.279	0.269	0.279	19,920,228	0.2744	1.85%
2024-01-24	0	0.270	0.270	0.275	0.255	0.275	25,744,000	6,804,990	0.2643	0.269	0.269	0.274	0.254	0.274	25,866,355	0.2631	3.85%
2024-01-23	0	0.260	0.260	0.265	0.250	0.265	21,196,000	5,452,930	0.2573	0.259	0.259	0.264	0.249	0.264	21,296,740	0.2560	4.42%
2024-01-22	0	0.249	0.249	0.250	0.248	0.270	88,318,000	22,466,105	0.2544	0.248	0.248	0.249	0.247	0.269	88,737,755	0.2532	-7.78%
2024-01-19	0	0.270	0.265	0.270	0.255	0.270	40,482,000	10,767,208	0.2660	0.269	0.264	0.269	0.254	0.269	40,674,402	0.2647	5.88%
2024-01-18	0	0.255	0.255	0.260	0.241	0.260	38,142,000	9,589,532	0.2514	0.254	0.254	0.259	0.240	0.259	38,323,280	0.2502	4.08%
2024-01-17	0	0.245	0.245	0.246	0.242	0.250	42,436,000	10,464,840	0.2466	0.244	0.244	0.245	0.241	0.249	42,637,689	0.2454	-1.21%
2024-01-16	0	0.248	0.246	0.248	0.245	0.255	31,616,000	7,869,870	0.2489	0.247	0.245	0.247	0.244	0.254	31,766,264	0.2477	0.00%
2024-01-15	0	0.248	0.248	0.249	0.242	0.250	19,160,000	4,720,362	0.2464	0.247	0.247	0.248	0.241	0.249	19,251,063	0.2452	0.81%
2024-01-12	0	0.246	0.246	0.247	0.241	0.248	10,100,000	2,466,172	0.2442	0.245	0.245	0.246	0.240	0.247	10,148,003	0.2430	1.65%
2024-01-11	0	0.242	0.242	0.243	0.234	0.244	11,754,000	2,832,864	0.2410	0.241	0.241	0.242	0.233	0.243	11,809,864	0.2399	2.98%
2024-01-10	0	0.235	0.235	0.236	0.231	0.238	8,713,200	2,045,158	0.2347	0.234	0.234	0.235	0.230	0.237	8,754,612	0.2336	-0.42%
2024-01-09	0	0.236	0.235	0.236	0.234	0.239	10,196,000	2,407,822	0.2362	0.235	0.234	0.235	0.233	0.238	10,244,459	0.2350	0.00%
2024-01-08	0	0.236	0.236	0.237	0.235	0.243	33,146,000	7,853,146	0.2369	0.235	0.235	0.236	0.234	0.242	33,303,535	0.2358	-2.88%
2024-01-05	0	0.243	0.242	0.243	0.239	0.246	27,050,000	6,552,560	0.2422	0.242	0.241	0.242	0.238	0.245	27,178,562	0.2411	0.00%
2024-01-04	0	0.243	0.243	0.244	0.233	0.250	76,836,000	18,330,366	0.2386	0.242	0.242	0.243	0.232	0.249	77,201,184	0.2374	-2.80%
2024-01-03	0	0.250	0.250	0.255	0.244	0.255	82,586,000	20,529,812	0.2486	0.249	0.249	0.254	0.243	0.254	82,978,512	0.2474	0.00%
2024-01-02	0	0.250	0.250	0.255	0.250	0.280	46,930,000	12,092,280	0.2577	0.249	0.249	0.254	0.249	0.279	47,153,048	0.2564	-10.71%
2023-12-29	0	0.280	0.275	0.280	0.255	0.280	63,118,000	16,841,710	0.2668	0.279	0.274	0.279	0.254	0.279	63,417,985	0.2656	7.69%
2023-12-28	0	0.260	0.255	0.260	0.246	0.260	32,564,000	8,285,030	0.2544	0.259	0.254	0.259	0.245	0.259	32,718,769	0.2532	6.56%
2023-12-27	0	0.244	0.243	0.244	0.238	0.246	14,335,400	3,455,732	0.2411	0.243	0.242	0.243	0.237	0.245	14,403,533	0.2399	-0.41%
2023-12-22	0	0.245	0.244	0.245	0.235	0.245	35,514,000	8,557,168	0.2410	0.244	0.243	0.244	0.234	0.244	35,682,790	0.2398	2.94%
2023-12-21	0	0.238	0.237	0.238	0.226	0.238	33,414,000	7,822,136	0.2341	0.237	0.236	0.237	0.225	0.237	33,572,809	0.2330	4.85%
2023-12-20	0	0.227	0.226	0.227	0.225	0.231	28,994,000	6,620,546	0.2283	0.226	0.225	0.226	0.224	0.230	29,131,802	0.2273	0.00%
2023-12-19	0	0.227	0.226	0.227	0.225	0.233	25,624,000	5,834,626	0.2277	0.226	0.225	0.226	0.224	0.232	25,745,785	0.2266	-2.16%
2023-12-18	0	0.232	0.232	0.234	0.232	0.242	14,192,000	3,346,478	0.2358	0.231	0.231	0.233	0.231	0.241	14,259,451	0.2347	-2.52%
2023-12-15	0	0.238	0.238	0.239	0.231	0.243	44,064,000	10,503,142	0.2384	0.237	0.237	0.238	0.230	0.242	44,273,426	0.2372	4.39%
2023-12-14	0	0.228	0.228	0.229	0.227	0.233	13,800,000	3,172,610	0.2299	0.227	0.227	0.228	0.226	0.232	13,865,588	0.2288	1.33%
2023-12-13	0	0.225	0.225	0.227	0.224	0.238	27,480,000	6,257,070	0.2277	0.224	0.224	0.226	0.223	0.237	27,610,606	0.2266	-4.66%
2023-12-12	0	0.236	0.236	0.237	0.229	0.243	50,916,000	12,047,134	0.2366	0.235	0.235	0.236	0.228	0.242	51,157,992	0.2355	2.16%
2023-12-11	0	0.231	0.229	0.231	0.225	0.236	18,536,000	4,233,650	0.2284	0.230	0.228	0.230	0.224	0.235	18,624,097	0.2273	-1.70%
2023-12-08	0	0.235	0.235	0.236	0.235	0.246	23,428,000	5,643,574	0.2409	0.234	0.234	0.235	0.234	0.245	23,539,348	0.2398	-3.69%
2023-12-07	0	0.244	0.244	0.245	0.236	0.249	37,308,000	9,007,696	0.2414	0.243	0.243	0.244	0.235	0.248	37,485,316	0.2403	1.67%
2023-12-06	0	0.240	0.239	0.240	0.239	0.246	22,216,000	5,392,458	0.2427	0.239	0.238	0.239	0.238	0.245	22,321,588	0.2416	0.42%
2023-12-05	0	0.239	0.239	0.240	0.238	0.245	20,780,000	5,006,394	0.2409	0.238	0.238	0.239	0.237	0.244	20,878,763	0.2398	-1.24%
2023-12-04	0	0.242	0.242	0.243	0.242	0.255	24,434,000	6,024,298	0.2466	0.241	0.241	0.242	0.241	0.254	24,550,129	0.2454	-3.20%
2023-12-01	0	0.250	0.250	0.255	0.246	0.260	38,664,000	9,680,212	0.2504	0.249	0.249	0.254	0.245	0.259	38,847,761	0.2492	-1.96%
2023-11-30	0	0.255	0.255	0.260	0.248	0.270	47,038,000	12,047,032	0.2561	0.254	0.254	0.259	0.247	0.269	47,261,561	0.2549	-3.77%
2023-11-29	0	0.265	0.260	0.265	0.260	0.275	30,292,000	7,983,650	0.2636	0.264	0.259	0.264	0.259	0.274	30,435,971	0.2623	-1.85%
2023-11-28	0	0.270	0.270	0.275	0.265	0.290	20,632,000	5,714,529	0.2770	0.269	0.269	0.274	0.264	0.289	20,730,059	0.2757	-1.82%
2023-11-27	0	0.275	0.275	0.280	0.265	0.285	45,366,000	12,291,010	0.2709	0.274	0.274	0.279	0.264	0.284	45,581,614	0.2696	-1.79%
2023-11-24	0	0.280	0.280	0.285	0.275	0.300	61,880,000	17,718,470	0.2863	0.279	0.279	0.284	0.274	0.299	62,174,102	0.2850	-3.45%
2023-11-23	0	0.290	0.285	0.290	0.260	0.295	120,234,000	33,611,356	0.2795	0.289	0.284	0.289	0.259	0.294	120,805,445	0.2782	13.73%
2023-11-22	0	0.255	0.255	0.260	0.250	0.265	49,268,000	12,678,798	0.2573	0.254	0.254	0.259	0.249	0.264	49,502,160	0.2561	2.00%
2023-11-21	0	0.250	0.250	0.255	0.242	0.265	75,932,000	19,272,794	0.2538	0.249	0.249	0.254	0.241	0.264	76,292,888	0.2526	4.17%
2023-11-20	0	0.240	0.240	0.242	0.238	0.247	25,990,000	6,291,044	0.2421	0.239	0.239	0.241	0.237	0.246	26,113,525	0.2409	0.42%
2023-11-17	0	0.239	0.239	0.240	0.236	0.247	28,638,000	6,856,198	0.2394	0.238	0.238	0.239	0.235	0.246	28,774,110	0.2383	-3.24%
2023-11-16	0	0.247	0.247	0.248	0.246	0.255	16,286,000	4,064,282	0.2496	0.246	0.246	0.247	0.245	0.254	16,363,404	0.2484	-0.80%
2023-11-15	0	0.249	0.248	0.249	0.246	0.255	32,878,000	8,207,274	0.2496	0.248	0.247	0.248	0.245	0.254	33,034,262	0.2484	2.89%
2023-11-14	0	0.242	0.240	0.242	0.237	0.247	30,346,000	7,312,734	0.2410	0.241	0.239	0.241	0.236	0.246	30,490,228	0.2398	1.26%
2023-11-13	0	0.239	0.239	0.241	0.238	0.245	30,440,000	7,300,752	0.2398	0.238	0.238	0.240	0.237	0.244	30,584,674	0.2387	-2.05%
2023-11-10	0	0.244	0.243	0.244	0.240	0.246	24,636,000	5,986,294	0.2430	0.243	0.242	0.243	0.239	0.245	24,753,089	0.2418	-0.41%
2023-11-09	0	0.245	0.244	0.245	0.245	0.260	42,240,000	10,508,410	0.2488	0.244	0.243	0.244	0.244	0.259	42,440,757	0.2476	-5.77%
2023-11-08	0	0.260	0.255	0.260	0.242	0.265	74,938,000	19,180,074	0.2559	0.259	0.254	0.259	0.241	0.264	75,294,163	0.2547	7.00%
2023-11-07	0	0.243	0.243	0.244	0.242	0.255	36,326,000	8,938,434	0.2461	0.242	0.242	0.243	0.241	0.254	36,498,649	0.2449	-4.71%
2023-11-06	0	0.255	0.250	0.255	0.244	0.265	70,890,000	18,108,000	0.2554	0.254	0.249	0.254	0.243	0.264	71,226,924	0.2542	4.94%
2023-11-03	0	0.243	0.242	0.243	0.233	0.244	31,688,000	7,560,054	0.2386	0.242	0.241	0.242	0.232	0.243	31,838,606	0.2374	3.85%
2023-11-02	0	0.234	0.233	0.234	0.231	0.239	22,856,000	5,358,148	0.2344	0.233	0.232	0.233	0.230	0.238	22,964,629	0.2333	0.86%
2023-11-01	0	0.232	0.229	0.232	0.226	0.234	20,846,000	4,804,362	0.2305	0.231	0.228	0.231	0.225	0.233	20,945,076	0.2294	0.00%
2023-10-31	0	0.232	0.231	0.232	0.230	0.241	33,462,000	7,811,768	0.2335	0.231	0.230	0.231	0.229	0.240	33,621,037	0.2323	-2.52%
2023-10-30	0	0.238	0.238	0.239	0.235	0.243	38,462,000	9,192,324	0.2390	0.237	0.237	0.238	0.234	0.242	38,644,801	0.2379	-0.42%
2023-10-27	0	0.239	0.238	0.239	0.226	0.241	64,463,209	15,118,399	0.2345	0.238	0.237	0.238	0.225	0.240	64,769,588	0.2334	3.46%
2023-10-26	0	0.231	0.230	0.231	0.226	0.242	63,222,000	14,686,182	0.2323	0.230	0.229	0.230	0.225	0.241	63,522,480	0.2312	-3.75%
2023-10-25	0	0.240	0.240	0.241	0.237	0.246	51,559,530	12,439,649	0.2413	0.239	0.239	0.240	0.236	0.245	51,804,581	0.2401	0.42%
2023-10-24	0	0.239	0.239	0.240	0.239	0.246	50,872,136	12,324,427	0.2423	0.238	0.238	0.239	0.238	0.245	51,113,920	0.2411	-1.65%
2023-10-20	0	0.243	0.243	0.244	0.242	0.270	145,664,000	36,335,508	0.2494	0.242	0.242	0.243	0.241	0.269	146,356,308	0.2483	-0.82%
2023-10-19	0	0.245	0.245	0.246	0.243	0.265	82,480,000	20,629,676	0.2501	0.244	0.244	0.245	0.242	0.264	82,872,009	0.2489	-3.92%
2023-10-18	0	0.255	0.250	0.255	0.248	0.260	45,224,318	11,441,611	0.2530	0.254	0.249	0.254	0.247	0.259	45,439,259	0.2518	0.00%
2023-10-17	0	0.255	0.255	0.260	0.255	0.275	74,290,000	19,606,540	0.2639	0.254	0.254	0.259	0.254	0.274	74,643,083	0.2627	-7.27%
2023-10-16	0	0.275	0.270	0.275	0.270	0.295	50,066,000	13,994,950	0.2795	0.274	0.269	0.274	0.269	0.294	50,303,952	0.2782	-6.78%
2023-10-13	0	0.295	0.290	0.295	0.290	0.310	29,148,000	8,637,300	0.2963	0.294	0.289	0.294	0.289	0.309	29,286,534	0.2949	-4.84%
2023-10-12	0	0.310	0.305	0.310	0.305	0.315	20,908,000	6,465,980	0.3093	0.309	0.304	0.309	0.304	0.314	21,007,371	0.3078	3.33%
2023-10-11	0	0.300	0.300	0.305	0.290	0.320	52,076,000	15,900,020	0.3053	0.299	0.299	0.304	0.289	0.318	52,323,505	0.3039	1.69%
2023-10-10	0	0.295	0.295	0.300	0.290	0.310	29,078,000	8,726,740	0.3001	0.294	0.294	0.299	0.289	0.309	29,216,201	0.2987	-1.67%
2023-10-09	0	0.300	0.295	0.300	0.295	0.305	13,040,000	3,876,830	0.2973	0.299	0.294	0.299	0.294	0.304	13,101,976	0.2959	0.00%
2023-10-06	0	0.300	0.300	0.305	0.295	0.305	3,450,000	1,036,450	0.3004	0.299	0.299	0.304	0.294	0.304	3,466,397	0.2990	1.69%
2023-10-05	0	0.295	0.290	0.295	0.295	0.305	1,186,000	354,490	0.2989	0.294	0.289	0.294	0.294	0.304	1,191,637	0.2975	-1.67%
2023-10-04	0	0.300	0.295	0.300	0.295	0.305	10,282,000	3,088,500	0.3004	0.299	0.294	0.299	0.294	0.304	10,330,868	0.2990	-3.23%
2023-10-03	0	0.310	0.305	0.310	0.305	0.325	6,116,000	1,895,410	0.3099	0.309	0.304	0.309	0.304	0.323	6,145,068	0.3084	-4.62%
2023-09-29	0	0.325	0.325	0.330	0.325	0.335	1,672,000	548,140	0.3278	0.323	0.323	0.328	0.323	0.333	1,679,947	0.3263	0.00%
2023-09-28	0	0.325	0.320	0.325	0.315	0.330	24,754,000	7,942,800	0.3209	0.323	0.318	0.323	0.314	0.328	24,871,650	0.3194	0.00%
2023-09-27	0	0.325	0.320	0.325	0.320	0.335	15,368,000	5,019,230	0.3266	0.323	0.318	0.323	0.318	0.333	15,441,041	0.3251	0.00%
2023-09-26	0	0.325	0.325	0.330	0.325	0.340	28,816,000	9,497,610	0.3296	0.323	0.323	0.328	0.323	0.338	28,952,956	0.3280	-2.99%
2023-09-25	0	0.335	0.335	0.340	0.330	0.355	40,941,200	13,915,609	0.3399	0.333	0.333	0.338	0.328	0.353	41,135,784	0.3383	-5.63%
2023-09-22	0	0.355	0.350	0.355	0.345	0.360	37,467,000	13,163,505	0.3513	0.353	0.348	0.353	0.343	0.358	37,645,072	0.3497	1.43%
2023-09-21	0	0.350	0.345	0.350	0.345	0.380	45,328,000	16,346,133	0.3606	0.348	0.343	0.348	0.343	0.378	45,543,434	0.3589	-4.11%
2023-09-20	0	0.365	0.365	0.370	0.360	0.380	58,756,000	21,737,100	0.3700	0.363	0.363	0.368	0.358	0.378	59,035,254	0.3682	1.39%
2023-09-19	0	0.360	0.355	0.360	0.350	0.380	64,344,000	23,241,579	0.3612	0.358	0.353	0.358	0.348	0.378	64,649,812	0.3595	-2.70%
2023-09-18	0	0.370	0.370	0.375	0.365	0.390	37,024,000	13,940,229	0.3765	0.368	0.368	0.373	0.363	0.388	37,199,967	0.3747	-2.63%
2023-09-15	0	0.380	0.375	0.380	0.380	0.410	63,984,000	24,931,700	0.3897	0.378	0.373	0.378	0.378	0.408	64,288,101	0.3878	-2.56%
2023-09-14	0	0.390	0.385	0.390	0.385	0.425	73,524,000	29,193,320	0.3971	0.388	0.383	0.388	0.383	0.423	73,873,443	0.3952	-6.02%
2023-09-13	0	0.415	0.415	0.420	0.405	0.495	216,906,000	97,062,092	0.4475	0.413	0.413	0.418	0.403	0.493	217,936,905	0.4454	-2.35%
2023-09-12	0	0.425	0.415	0.425	0.385	0.455	194,018,000	81,198,680	0.4185	0.423	0.413	0.423	0.383	0.453	194,940,123	0.4165	3.66%
2023-09-11	0	0.410	0.405	0.410	0.375	0.450	116,592,000	46,812,870	0.4015	0.408	0.403	0.408	0.373	0.448	117,146,135	0.3996	-4.65%
2023-09-07	0	0.430	0.430	0.435	0.385	0.530	253,172,000	116,298,743	0.4594	0.428	0.428	0.433	0.383	0.527	254,375,269	0.4572	14.67%
2023-09-06	0	0.375	0.375	0.380	0.350	0.385	19,522,000	7,330,900	0.3755	0.373	0.373	0.378	0.348	0.383	19,614,784	0.3737	4.17%
2023-09-05	0	0.360	0.355	0.360	0.355	0.365	5,146,000	1,849,249	0.3594	0.358	0.353	0.358	0.353	0.363	5,170,458	0.3577	1.41%
2023-09-04	0	0.355	0.355	0.360	0.350	0.365	17,384,000	6,208,650	0.3571	0.353	0.353	0.358	0.348	0.363	17,466,622	0.3555	4.41%
2023-08-31	0	0.340	0.340	0.345	0.340	0.370	8,220,000	2,924,310	0.3558	0.338	0.338	0.343	0.338	0.368	8,259,068	0.3541	-5.56%
2023-08-30	0	0.360	0.355	0.360	0.355	0.365	2,432,000	870,260	0.3578	0.358	0.353	0.358	0.353	0.363	2,443,559	0.3561	1.41%
2023-08-29	0	0.355	0.355	0.360	0.340	0.360	9,922,000	3,472,180	0.3499	0.353	0.353	0.358	0.338	0.358	9,969,157	0.3483	4.41%
2023-08-28	0	0.340	0.340	0.345	0.335	0.385	30,390,000	10,990,720	0.3617	0.338	0.338	0.343	0.333	0.383	30,534,437	0.3599	-6.85%
2023-08-25	0	0.365	0.360	0.365	0.350	0.365	3,331,944	1,192,409	0.3579	0.363	0.358	0.363	0.348	0.363	3,347,780	0.3562	2.82%
2023-08-24	0	0.355	0.350	0.355	0.345	0.355	9,994,000	3,496,390	0.3498	0.353	0.348	0.353	0.343	0.353	10,041,499	0.3482	1.43%
2023-08-23	0	0.350	0.345	0.350	0.345	0.355	6,178,000	2,159,684	0.3496	0.348	0.343	0.348	0.343	0.353	6,207,363	0.3479	-1.41%
2023-08-22	0	0.355	0.350	0.355	0.345	0.365	22,970,000	8,133,110	0.3541	0.353	0.348	0.353	0.343	0.363	23,079,171	0.3524	-2.74%
2023-08-21	0	0.365	0.360	0.365	0.360	0.385	16,972,000	6,334,090	0.3732	0.363	0.358	0.363	0.358	0.383	17,052,664	0.3714	-5.19%
2023-08-18	0	0.385	0.380	0.385	0.380	0.405	20,930,000	8,170,644	0.3904	0.383	0.378	0.383	0.378	0.403	21,029,476	0.3885	-4.94%
2023-08-17	0	0.405	0.400	0.405	0.400	0.405	1,488,000	599,970	0.4032	0.403	0.398	0.403	0.398	0.403	1,495,072	0.4013	0.00%
2023-08-16	0	0.405	0.400	0.405	0.400	0.425	19,528,000	7,961,530	0.4077	0.403	0.398	0.403	0.398	0.423	19,620,812	0.4058	1.25%
2023-08-15	0	0.400	0.400	0.405	0.400	0.410	6,680,000	2,693,740	0.4033	0.398	0.398	0.403	0.398	0.408	6,711,749	0.4013	-2.44%
2023-08-14	0	0.410	0.405	0.410	0.400	0.410	8,952,000	3,616,760	0.4040	0.408	0.403	0.408	0.398	0.408	8,994,547	0.4021	-1.20%
2023-08-11	0	0.415	0.410	0.415	0.410	0.420	6,196,000	2,549,610	0.4115	0.413	0.408	0.413	0.408	0.418	6,225,448	0.4095	-1.19%
2023-08-10	0	0.420	0.415	0.420	0.410	0.420	7,720,000	3,200,948	0.4146	0.418	0.413	0.418	0.408	0.418	7,756,691	0.4127	0.00%
2023-08-09	0	0.420	0.415	0.420	0.410	0.425	6,662,000	2,779,890	0.4173	0.418	0.413	0.418	0.408	0.423	6,693,663	0.4153	0.00%
2023-08-08	0	0.420	0.420	0.425	0.420	0.430	5,781,000	2,447,745	0.4234	0.418	0.418	0.423	0.418	0.428	5,808,476	0.4214	-3.45%
2023-08-07	0	0.435	0.430	0.435	0.425	0.440	4,308,000	1,855,729	0.4308	0.433	0.428	0.433	0.423	0.438	4,328,475	0.4287	0.00%
2023-08-04	0	0.435	0.435	0.440	0.430	0.450	13,850,000	6,074,530	0.4386	0.433	0.433	0.438	0.428	0.448	13,915,826	0.4365	-1.14%
2023-08-03	0	0.440	0.430	0.440	0.430	0.440	3,160,000	1,371,449	0.4340	0.438	0.428	0.438	0.428	0.438	3,175,019	0.4319	1.15%
2023-08-02	0	0.435	0.430	0.435	0.425	0.445	10,980,000	4,770,919	0.4345	0.433	0.428	0.433	0.423	0.443	11,032,185	0.4325	0.00%
2023-08-01	0	0.435	0.430	0.435	0.420	0.465	21,510,000	9,414,849	0.4377	0.433	0.428	0.433	0.418	0.463	21,612,232	0.4356	-5.43%
2023-07-31	0	0.460	0.460	0.465	0.455	0.475	17,350,000	8,071,509	0.4652	0.458	0.458	0.463	0.453	0.473	17,432,461	0.4630	1.10%
2023-07-28	0	0.455	0.455	0.460	0.440	0.460	8,848,000	3,987,033	0.4506	0.453	0.453	0.458	0.438	0.458	8,890,053	0.4485	1.11%
2023-07-27	0	0.450	0.445	0.450	0.430	0.450	10,473,989	4,624,733	0.4415	0.448	0.443	0.448	0.428	0.448	10,523,769	0.4395	4.65%
2023-07-26	0	0.430	0.425	0.430	0.425	0.450	11,696,000	5,162,169	0.4414	0.428	0.423	0.428	0.423	0.448	11,751,588	0.4393	-3.37%
2023-07-25	0	0.445	0.435	0.445	0.420	0.445	26,173,000	11,250,980	0.4299	0.443	0.433	0.443	0.418	0.443	26,297,394	0.4278	7.23%
2023-07-24	0	0.415	0.415	0.420	0.415	0.425	2,642,000	1,107,310	0.4191	0.413	0.413	0.418	0.413	0.423	2,654,557	0.4171	-2.35%
2023-07-21	0	0.425	0.425	0.430	0.425	0.440	3,576,000	1,539,220	0.4304	0.423	0.423	0.428	0.423	0.438	3,592,996	0.4284	-1.16%
2023-07-20	0	0.430	0.425	0.430	0.425	0.435	4,430,000	1,902,020	0.4293	0.428	0.423	0.428	0.423	0.433	4,451,055	0.4273	1.18%
2023-07-19	0	0.425	0.420	0.425	0.415	0.425	1,620,000	680,790	0.4202	0.423	0.418	0.423	0.413	0.423	1,627,699	0.4183	1.19%
2023-07-18	0	0.420	0.415	0.420	0.410	0.430	8,090,000	3,402,510	0.4206	0.418	0.413	0.418	0.408	0.428	8,128,450	0.4186	-1.18%
2023-07-14	0	0.425	0.420	0.425	0.415	0.430	3,638,000	1,535,180	0.4220	0.423	0.418	0.423	0.413	0.428	3,655,291	0.4200	1.82%
2023-07-13	0	0.425	0.425	0.430	0.410	0.450	62,687,280	26,445,154	0.4219	0.415	0.415	0.420	0.401	0.440	64,132,050	0.4124	-4.49%
2023-07-12	0	0.445	0.445	0.450	0.440	0.455	3,110,000	1,382,700	0.4446	0.435	0.435	0.440	0.430	0.445	3,181,677	0.4346	0.00%
2023-07-11	0	0.445	0.445	0.450	0.445	0.455	742,000	331,480	0.4467	0.435	0.435	0.440	0.435	0.445	759,101	0.4367	0.00%
2023-07-10	0	0.445	0.440	0.445	0.435	0.465	6,570,000	2,934,120	0.4466	0.435	0.430	0.435	0.425	0.455	6,721,421	0.4365	-2.20%
2023-07-07	0	0.455	0.455	0.460	0.450	0.455	1,054,000	477,150	0.4527	0.445	0.445	0.450	0.440	0.445	1,078,292	0.4425	0.00%
2023-07-06	0	0.455	0.450	0.455	0.445	0.460	3,820,000	1,733,970	0.4539	0.445	0.440	0.445	0.435	0.450	3,908,041	0.4437	-1.09%
2023-07-05	0	0.460	0.450	0.460	0.450	0.460	490,000	223,470	0.4561	0.450	0.440	0.450	0.440	0.450	501,293	0.4458	1.10%
2023-07-04	0	0.455	0.455	0.460	0.455	0.460	2,834,000	1,290,660	0.4554	0.445	0.445	0.450	0.445	0.450	2,899,316	0.4452	0.00%
2023-07-03	0	0.455	0.455	0.460	0.450	0.465	1,840,000	841,320	0.4572	0.445	0.445	0.450	0.440	0.455	1,882,407	0.4469	0.00%
2023-06-30	0	0.455	0.455	0.460	0.440	0.495	17,074,000	7,824,860	0.4583	0.445	0.445	0.450	0.430	0.484	17,467,509	0.4480	3.41%
2023-06-29	0	0.440	0.435	0.440	0.435	0.445	2,594,000	1,139,150	0.4391	0.430	0.425	0.430	0.425	0.435	2,653,785	0.4293	-1.12%
2023-06-28	0	0.445	0.440	0.445	0.440	0.450	1,998,000	886,309	0.4436	0.435	0.430	0.435	0.430	0.440	2,044,048	0.4336	1.14%
2023-06-27	0	0.440	0.440	0.445	0.435	0.445	4,658,000	2,045,830	0.4392	0.430	0.430	0.435	0.425	0.435	4,765,354	0.4293	2.33%
2023-06-26	0	0.430	0.430	0.435	0.425	0.435	2,262,000	973,340	0.4303	0.420	0.420	0.425	0.415	0.425	2,314,133	0.4206	2.38%
2023-06-23	0	0.420	0.420	0.425	0.410	0.445	3,050,000	1,305,330	0.4280	0.411	0.411	0.415	0.401	0.435	3,120,294	0.4183	-5.62%
2023-06-21	0	0.445	0.440	0.445	0.440	0.450	2,680,000	1,189,770	0.4439	0.435	0.430	0.435	0.430	0.440	2,741,767	0.4339	0.00%
2023-06-20	0	0.445	0.440	0.445	0.440	0.450	1,754,000	780,420	0.4449	0.435	0.430	0.435	0.430	0.440	1,794,425	0.4349	0.00%
2023-06-19	0	0.445	0.445	0.455	0.445	0.455	2,172,000	976,670	0.4497	0.435	0.435	0.445	0.435	0.445	2,222,059	0.4395	-2.20%
2023-06-16	0	0.455	0.450	0.455	0.445	0.460	6,706,461	3,042,430	0.4537	0.445	0.440	0.445	0.435	0.450	6,861,027	0.4434	2.25%
2023-06-15	0	0.445	0.445	0.450	0.435	0.450	4,014,000	1,779,500	0.4433	0.435	0.435	0.440	0.425	0.440	4,106,512	0.4333	2.30%
2023-06-14	0	0.435	0.435	0.440	0.435	0.450	5,460,800	2,414,276	0.4421	0.425	0.425	0.430	0.425	0.440	5,586,657	0.4322	-3.33%
2023-06-13	0	0.450	0.445	0.450	0.445	0.455	2,770,000	1,239,050	0.4473	0.440	0.435	0.440	0.435	0.445	2,833,841	0.4372	1.12%
2023-06-12	0	0.445	0.445	0.450	0.440	0.450	3,850,000	1,719,110	0.4465	0.435	0.435	0.440	0.430	0.440	3,938,732	0.4365	0.00%
2023-06-09	0	0.445	0.445	0.450	0.445	0.455	3,552,728	1,586,389	0.4465	0.435	0.435	0.440	0.435	0.445	3,634,609	0.4365	-1.11%
2023-06-08	0	0.450	0.450	0.455	0.445	0.455	6,038,000	2,720,040	0.4505	0.440	0.440	0.445	0.435	0.445	6,177,159	0.4403	1.12%
2023-06-07	0	0.445	0.445	0.450	0.445	0.460	3,120,000	1,409,349	0.4517	0.435	0.435	0.440	0.435	0.450	3,191,907	0.4415	-2.20%
2023-06-06	0	0.455	0.450	0.455	0.450	0.465	3,658,000	1,674,650	0.4578	0.445	0.440	0.445	0.440	0.455	3,742,307	0.4475	1.11%
2023-06-05	0	0.450	0.445	0.450	0.445	0.455	1,632,000	734,070	0.4498	0.440	0.435	0.440	0.435	0.445	1,669,613	0.4397	-1.10%
2023-06-02	0	0.455	0.450	0.455	0.435	0.460	4,854,000	2,189,030	0.4510	0.445	0.440	0.445	0.425	0.450	4,965,871	0.4408	7.06%
2023-06-01	0	0.425	0.420	0.425	0.410	0.430	5,564,800	2,350,760	0.4224	0.415	0.411	0.415	0.401	0.420	5,693,053	0.4129	3.66%
2023-05-31	0	0.410	0.410	0.420	0.410	0.435	11,654,000	4,888,060	0.4194	0.401	0.401	0.411	0.401	0.425	11,922,593	0.4100	-5.75%
2023-05-30	0	0.435	0.435	0.440	0.425	0.445	10,274,000	4,449,690	0.4331	0.425	0.425	0.430	0.415	0.435	10,510,788	0.4233	-1.14%
2023-05-29	0	0.440	0.435	0.440	0.435	0.440	2,236,000	979,400	0.4380	0.430	0.425	0.430	0.425	0.430	2,287,534	0.4281	1.15%
2023-05-25	0	0.435	0.435	0.440	0.435	0.450	9,434,000	4,164,300	0.4414	0.425	0.425	0.430	0.425	0.440	9,651,428	0.4315	-2.25%
2023-05-24	0	0.445	0.445	0.455	0.440	0.460	8,588,000	3,856,280	0.4490	0.435	0.435	0.445	0.430	0.450	8,785,930	0.4389	-3.26%
2023-05-23	0	0.460	0.460	0.465	0.460	0.470	3,327,000	1,544,610	0.4643	0.450	0.450	0.455	0.450	0.459	3,403,678	0.4538	-1.08%
2023-05-22	0	0.465	0.465	0.470	0.465	0.480	3,372,000	1,586,150	0.4704	0.455	0.455	0.459	0.455	0.469	3,449,715	0.4598	1.09%
2023-05-19	0	0.460	0.460	0.465	0.460	0.480	15,318,000	7,192,930	0.4696	0.450	0.450	0.455	0.450	0.469	15,671,038	0.4590	-4.17%
2023-05-18	0	0.480	0.480	0.485	0.475	0.485	2,974,000	1,424,110	0.4789	0.469	0.469	0.474	0.464	0.474	3,042,543	0.4681	0.00%
2023-05-17	0	0.480	0.475	0.480	0.475	0.490	16,556,000	8,043,560	0.4858	0.469	0.464	0.469	0.464	0.479	16,937,571	0.4749	-2.04%
2023-05-16	0	0.490	0.490	0.495	0.485	0.510	12,664,000	6,274,590	0.4955	0.479	0.479	0.484	0.474	0.499	12,955,871	0.4843	-2.00%
2023-05-15	0	0.500	0.500	0.510	0.500	0.510	5,726,000	2,906,140	0.5075	0.489	0.489	0.499	0.489	0.499	5,857,969	0.4961	-1.96%
2023-05-12	0	0.510	0.510	0.520	0.500	0.530	7,712,000	3,968,780	0.5146	0.499	0.499	0.508	0.489	0.518	7,889,741	0.5030	0.00%
2023-05-11	0	0.510	0.510	0.520	0.510	0.530	2,694,000	1,397,280	0.5187	0.499	0.499	0.508	0.499	0.518	2,756,089	0.5070	-1.92%
2023-05-10	0	0.520	0.520	0.530	0.520	0.530	1,807,800	943,924	0.5221	0.508	0.508	0.518	0.508	0.518	1,849,465	0.5104	-1.89%
2023-05-09	0	0.530	0.520	0.530	0.520	0.530	3,862,200	2,027,436	0.5249	0.518	0.508	0.518	0.508	0.518	3,951,213	0.5131	1.92%
2023-05-08	0	0.520	0.510	0.520	0.510	0.530	8,814,000	4,587,440	0.5205	0.508	0.499	0.508	0.499	0.518	9,017,139	0.5087	0.00%
2023-05-05	0	0.520	0.520	0.530	0.510	0.530	3,710,000	1,933,140	0.5211	0.508	0.508	0.518	0.499	0.518	3,795,505	0.5093	1.96%
2023-05-04	0	0.510	0.510	0.520	0.500	0.520	3,318,000	1,703,380	0.5134	0.499	0.499	0.508	0.489	0.508	3,394,471	0.5018	0.00%
2023-05-03	0	0.510	0.500	0.510	0.500	0.520	532,250	270,140	0.5075	0.499	0.489	0.499	0.489	0.508	544,517	0.4961	-1.92%
2023-05-02	0	0.520	0.510	0.520	0.500	0.530	6,070,000	3,161,980	0.5209	0.508	0.499	0.508	0.489	0.518	6,209,897	0.5092	0.00%
2023-04-28	0	0.520	0.520	0.530	0.510	0.530	4,118,000	2,137,660	0.5191	0.508	0.508	0.518	0.499	0.518	4,212,909	0.5074	0.00%
2023-04-27	0	0.520	0.520	0.530	0.520	0.530	3,632,000	1,891,260	0.5207	0.508	0.508	0.518	0.508	0.518	3,715,708	0.5090	0.00%
2023-04-26	0	0.520	0.520	0.530	0.520	0.540	4,500,000	2,371,800	0.5271	0.508	0.508	0.518	0.508	0.528	4,603,713	0.5152	-1.89%
2023-04-25	0	0.530	0.530	0.540	0.530	0.540	1,588,322	849,541	0.5349	0.518	0.518	0.528	0.518	0.528	1,624,928	0.5228	-3.64%
2023-04-24	0	0.550	0.540	0.550	0.530	0.550	3,288,000	1,776,120	0.5402	0.538	0.528	0.538	0.518	0.538	3,363,779	0.5280	0.00%
2023-04-21	0	0.550	0.540	0.550	0.540	0.550	5,270,000	2,889,840	0.5484	0.538	0.528	0.538	0.528	0.538	5,391,459	0.5360	0.00%
2023-04-20	0	0.550	0.550	0.560	0.530	0.560	4,960,000	2,706,000	0.5456	0.538	0.538	0.547	0.518	0.547	5,074,314	0.5333	0.00%
2023-04-19	0	0.550	0.540	0.550	0.540	0.560	3,510,000	1,918,760	0.5467	0.538	0.528	0.538	0.528	0.547	3,590,896	0.5343	0.00%
2023-04-18	0	0.550	0.550	0.560	0.550	0.560	6,088,000	3,381,320	0.5554	0.538	0.538	0.547	0.538	0.547	6,228,312	0.5429	0.00%
2023-04-17	0	0.550	0.550	0.560	0.550	0.560	3,190,000	1,766,760	0.5538	0.538	0.538	0.547	0.538	0.547	3,263,521	0.5414	-1.79%
2023-04-14	0	0.560	0.550	0.560	0.540	0.560	2,496,000	1,375,160	0.5509	0.547	0.538	0.547	0.528	0.547	2,553,526	0.5385	3.70%
2023-04-13	0	0.540	0.540	0.550	0.530	0.550	6,962,000	3,734,480	0.5364	0.528	0.528	0.538	0.518	0.538	7,122,455	0.5243	-1.82%
2023-04-12	0	0.550	0.550	0.560	0.530	0.560	7,700,000	4,199,140	0.5453	0.538	0.538	0.547	0.518	0.547	7,877,464	0.5331	1.85%
2023-04-11	0	0.540	0.530	0.540	0.520	0.540	4,880,000	2,589,500	0.5306	0.528	0.518	0.528	0.508	0.528	4,992,471	0.5187	5.88%
2023-04-06	0	0.510	0.510	0.520	0.500	0.530	5,348,000	2,731,280	0.5107	0.499	0.499	0.508	0.489	0.518	5,471,257	0.4992	-1.92%
2023-04-04	0	0.520	0.520	0.530	0.520	0.540	12,058,000	6,286,080	0.5213	0.508	0.508	0.518	0.508	0.528	12,335,904	0.5096	-1.89%
2023-04-03	0	0.530	0.530	0.540	0.520	0.540	7,190,000	3,814,574	0.5305	0.518	0.518	0.528	0.508	0.528	7,355,710	0.5186	-1.85%
2023-03-31	0	0.540	0.520	0.540	0.520	0.540	5,096,000	2,701,980	0.5302	0.528	0.508	0.528	0.508	0.528	5,213,449	0.5183	3.85%
2023-03-30	0	0.520	0.520	0.530	0.495	0.530	2,576,000	1,312,640	0.5096	0.508	0.508	0.518	0.484	0.518	2,635,370	0.4981	4.00%
2023-03-29	0	0.500	0.495	0.500	0.490	0.520	6,788,000	3,387,380	0.4990	0.489	0.484	0.489	0.479	0.508	6,944,445	0.4878	-1.96%
2023-03-28	0	0.510	0.510	0.520	0.500	0.520	2,962,000	1,510,840	0.5101	0.499	0.499	0.508	0.489	0.508	3,030,266	0.4986	0.00%
2023-03-27	0	0.510	0.500	0.510	0.500	0.530	5,686,800	2,900,396	0.5100	0.499	0.489	0.499	0.489	0.518	5,817,865	0.4985	-1.92%
2023-03-24	0	0.520	0.510	0.520	0.510	0.540	3,920,000	2,041,880	0.5209	0.508	0.499	0.508	0.499	0.528	4,010,345	0.5092	-1.89%
2023-03-23	0	0.530	0.530	0.540	0.520	0.540	8,181,000	4,327,460	0.5290	0.518	0.518	0.528	0.508	0.528	8,369,550	0.5170	-1.85%
2023-03-22	0	0.540	0.540	0.550	0.530	0.550	2,578,000	1,391,720	0.5398	0.528	0.528	0.538	0.518	0.538	2,637,416	0.5277	1.89%
2023-03-21	0	0.530	0.530	0.540	0.520	0.540	3,700,000	1,975,800	0.5340	0.518	0.518	0.528	0.508	0.528	3,785,275	0.5220	-1.85%
2023-03-20	0	0.540	0.540	0.550	0.540	0.560	695,972	379,324	0.5450	0.528	0.528	0.538	0.528	0.547	712,012	0.5327	-3.57%
2023-03-17	0	0.560	0.550	0.560	0.540	0.560	3,090,000	1,708,800	0.5530	0.547	0.538	0.547	0.528	0.547	3,161,216	0.5406	1.82%
2023-03-16	0	0.550	0.540	0.550	0.530	0.560	2,939,358	1,611,539	0.5483	0.538	0.528	0.538	0.518	0.547	3,007,102	0.5359	3.77%
2023-03-15	0	0.530	0.530	0.540	0.520	0.550	12,606,000	6,723,560	0.5334	0.518	0.518	0.528	0.508	0.538	12,896,534	0.5213	0.00%
2023-03-14	0	0.530	0.520	0.530	0.530	0.560	33,779,500	18,013,240	0.5333	0.518	0.508	0.518	0.518	0.547	34,558,025	0.5212	-3.64%
2023-03-13	0	0.550	0.540	0.550	0.530	0.570	19,773,400	10,871,270	0.5498	0.538	0.528	0.538	0.518	0.557	20,229,123	0.5374	-1.79%
2023-03-10	0	0.560	0.550	0.560	0.550	0.570	15,498,000	8,662,170	0.5589	0.547	0.538	0.547	0.538	0.557	15,855,187	0.5463	0.00%
2023-03-09	0	0.560	0.550	0.560	0.560	0.570	7,364,000	4,127,280	0.5605	0.547	0.538	0.547	0.547	0.557	7,533,720	0.5478	0.00%
2023-03-08	0	0.560	0.550	0.560	0.560	0.580	17,768,200	10,072,714	0.5669	0.547	0.538	0.547	0.547	0.567	18,177,708	0.5541	-1.75%
2023-03-07	0	0.570	0.570	0.580	0.570	0.600	20,766,000	12,133,960	0.5843	0.557	0.557	0.567	0.557	0.586	21,244,599	0.5712	-5.00%
2023-03-06	0	0.600	0.590	0.600	0.590	0.620	7,760,800	4,648,160	0.5989	0.586	0.577	0.586	0.577	0.606	7,939,665	0.5854	0.00%
2023-03-03	0	0.600	0.600	0.610	0.600	0.620	6,756,000	4,086,460	0.6049	0.586	0.586	0.596	0.586	0.606	6,911,707	0.5912	0.00%
2023-03-02	0	0.600	0.590	0.600	0.600	0.620	9,798,500	5,909,920	0.6031	0.586	0.577	0.586	0.586	0.606	10,024,329	0.5896	-3.23%
2023-03-01	0	0.620	0.610	0.620	0.610	0.620	3,719,200	2,297,384	0.6177	0.606	0.596	0.606	0.596	0.606	3,804,917	0.6038	0.00%
2023-02-28	0	0.620	0.590	0.620	0.590	0.620	3,284,000	1,978,180	0.6024	0.606	0.577	0.606	0.577	0.606	3,359,687	0.5888	3.33%
2023-02-27	0	0.600	0.590	0.600	0.580	0.600	2,928,000	1,742,180	0.5950	0.586	0.577	0.586	0.567	0.586	2,995,482	0.5816	0.00%
2023-02-24	0	0.600	0.600	0.610	0.600	0.620	8,050,000	4,873,020	0.6053	0.586	0.586	0.596	0.586	0.606	8,235,530	0.5917	-3.23%
2023-02-23	0	0.620	0.610	0.620	0.620	0.630	2,994,000	1,857,840	0.6205	0.606	0.596	0.606	0.606	0.616	3,063,004	0.6065	-1.59%
2023-02-22	0	0.630	0.620	0.630	0.620	0.640	1,362,000	852,770	0.6261	0.616	0.606	0.616	0.606	0.626	1,393,390	0.6120	0.00%
2023-02-21	0	0.630	0.630	0.640	0.630	0.640	1,720,000	1,086,460	0.6317	0.616	0.616	0.626	0.616	0.626	1,759,641	0.6174	1.61%
2023-02-20	0	0.620	0.620	0.630	0.610	0.630	20,108,000	12,483,700	0.6208	0.606	0.606	0.616	0.596	0.616	20,571,434	0.6068	0.00%
2023-02-17	0	0.620	0.610	0.620	0.600	0.630	3,770,075	2,320,339	0.6155	0.606	0.596	0.606	0.586	0.616	3,856,965	0.6016	3.33%
2023-02-16	0	0.600	0.600	0.610	0.600	0.630	11,162,000	6,849,840	0.6137	0.586	0.586	0.596	0.586	0.616	11,419,254	0.5999	-1.64%
2023-02-15	0	0.610	0.610	0.620	0.610	0.630	2,190,967	1,337,710	0.6106	0.596	0.596	0.606	0.596	0.616	2,241,463	0.5968	-3.17%
2023-02-14	0	0.630	0.620	0.630	0.620	0.630	328,000	204,580	0.6237	0.616	0.606	0.616	0.606	0.616	335,560	0.6097	0.00%
2023-02-13	0	0.630	0.620	0.630	0.610	0.630	2,694,000	1,671,360	0.6204	0.616	0.606	0.616	0.596	0.616	2,756,089	0.6064	0.00%
2023-02-10	0	0.630	0.620	0.630	0.620	0.630	1,205,200	749,156	0.6216	0.616	0.606	0.616	0.606	0.616	1,232,977	0.6076	1.61%
2023-02-09	0	0.620	0.620	0.630	0.610	0.630	4,674,000	2,866,640	0.6133	0.606	0.606	0.616	0.596	0.616	4,781,723	0.5995	1.64%
2023-02-08	0	0.610	0.610	0.620	0.610	0.640	16,494,800	10,225,296	0.6199	0.596	0.596	0.606	0.596	0.626	16,874,960	0.6059	-4.69%
2023-02-07	0	0.640	0.630	0.640	0.630	0.680	16,899,200	10,918,288	0.6461	0.626	0.616	0.626	0.616	0.665	17,288,680	0.6315	-5.88%
2023-02-06	0	0.680	0.660	0.680	0.650	0.680	6,241,000	4,107,030	0.6581	0.665	0.645	0.665	0.635	0.665	6,384,838	0.6432	0.00%
2023-02-03	0	0.680	0.670	0.680	0.670	0.690	4,867,800	3,302,786	0.6785	0.665	0.655	0.665	0.655	0.674	4,979,989	0.6632	-1.45%
2023-02-02	0	0.690	0.680	0.690	0.680	0.700	7,216,400	4,951,400	0.6861	0.674	0.665	0.674	0.665	0.684	7,382,718	0.6707	-1.43%
2023-02-01	0	0.700	0.680	0.700	0.660	0.700	3,690,000	2,515,374	0.6817	0.684	0.665	0.684	0.645	0.684	3,775,044	0.6663	2.94%
2023-01-31	0	0.680	0.670	0.680	0.660	0.680	2,364,800	1,600,144	0.6767	0.665	0.655	0.665	0.645	0.665	2,419,302	0.6614	1.49%
2023-01-30	0	0.670	0.670	0.680	0.670	0.700	2,906,000	1,989,200	0.6845	0.655	0.655	0.665	0.655	0.684	2,972,975	0.6691	-4.29%
2023-01-27	0	0.700	0.690	0.700	0.690	0.710	3,382,400	2,356,780	0.6968	0.684	0.674	0.684	0.674	0.694	3,460,355	0.6811	0.00%
2023-01-26	0	0.700	0.680	0.700	0.670	0.710	9,568,600	6,649,960	0.6950	0.684	0.665	0.684	0.655	0.694	9,789,130	0.6793	4.48%
2023-01-20	0	0.670	0.670	0.680	0.670	0.690	1,084,400	734,096	0.6770	0.655	0.655	0.665	0.655	0.674	1,109,392	0.6617	-1.47%
2023-01-19	0	0.680	0.680	0.690	0.650	0.680	2,790,000	1,874,168	0.6717	0.665	0.665	0.674	0.635	0.665	2,854,302	0.6566	1.49%
2023-01-18	0	0.670	0.650	0.670	0.650	0.670	2,422,300	1,601,251	0.6610	0.655	0.635	0.655	0.635	0.655	2,478,127	0.6462	1.52%
2023-01-17	0	0.660	0.660	0.670	0.650	0.670	1,104,000	731,640	0.6627	0.645	0.645	0.655	0.635	0.655	1,129,444	0.6478	0.00%
2023-01-16	0	0.660	0.660	0.670	0.650	0.670	5,602,000	3,696,420	0.6598	0.645	0.645	0.655	0.635	0.655	5,731,111	0.6450	1.54%
2023-01-13	0	0.650	0.650	0.660	0.640	0.660	2,962,000	1,918,200	0.6476	0.635	0.635	0.645	0.626	0.645	3,030,266	0.6330	0.00%
2023-01-12	0	0.650	0.640	0.650	0.640	0.660	5,012,000	3,258,140	0.6501	0.635	0.626	0.635	0.626	0.645	5,127,513	0.6354	0.00%
2023-01-11	0	0.650	0.640	0.650	0.640	0.660	4,286,000	2,785,900	0.6500	0.635	0.626	0.635	0.626	0.645	4,384,781	0.6354	1.56%
2023-01-10	0	0.640	0.640	0.660	0.640	0.660	4,426,000	2,893,680	0.6538	0.626	0.626	0.645	0.626	0.645	4,528,007	0.6391	-4.48%
2023-01-09	0	0.670	0.660	0.670	0.660	0.680	1,894,600	1,264,882	0.6676	0.655	0.645	0.655	0.645	0.665	1,938,265	0.6526	0.00%
2023-01-06	0	0.670	0.660	0.670	0.650	0.670	3,114,000	2,060,260	0.6616	0.655	0.645	0.655	0.635	0.655	3,185,769	0.6467	1.52%
2023-01-05	0	0.660	0.650	0.660	0.650	0.670	3,038,000	1,991,740	0.6556	0.645	0.635	0.645	0.635	0.655	3,108,018	0.6408	0.00%
2023-01-04	0	0.660	0.650	0.660	0.640	0.670	4,984,435	3,254,461	0.6529	0.645	0.635	0.645	0.626	0.655	5,099,313	0.6382	3.13%
2023-01-03	0	0.640	0.640	0.660	0.620	0.660	3,938,000	2,538,760	0.6447	0.626	0.626	0.645	0.606	0.645	4,028,760	0.6302	0.00%
2022-12-30	0	0.640	0.630	0.640	0.620	0.650	9,078,000	5,782,300	0.6370	0.626	0.616	0.626	0.606	0.635	9,287,223	0.6226	0.00%
2022-12-29	0	0.640	0.630	0.640	0.620	0.640	2,914,000	1,835,070	0.6297	0.626	0.616	0.626	0.606	0.626	2,981,160	0.6156	1.59%
2022-12-28	0	0.630	0.620	0.630	0.620	0.640	4,456,000	2,811,140	0.6309	0.616	0.606	0.616	0.606	0.626	4,558,699	0.6167	-1.56%
2022-12-23	0	0.640	0.630	0.640	0.610	0.640	4,384,000	2,750,050	0.6273	0.626	0.616	0.626	0.596	0.626	4,485,039	0.6132	3.23%
2022-12-22	0	0.620	0.610	0.620	0.610	0.630	576,000	357,600	0.6208	0.606	0.596	0.606	0.596	0.616	589,275	0.6068	1.64%
2022-12-21	0	0.610	0.610	0.620	0.610	0.630	756,000	465,220	0.6154	0.596	0.596	0.606	0.596	0.616	773,424	0.6015	0.00%
2022-12-20	0	0.610	0.600	0.610	0.600	0.620	3,126,000	1,910,850	0.6113	0.596	0.586	0.596	0.586	0.606	3,198,046	0.5975	-1.61%
2022-12-19	0	0.620	0.620	0.630	0.610	0.650	6,518,000	4,108,862	0.6304	0.606	0.606	0.616	0.596	0.635	6,668,222	0.6162	-3.12%
2022-12-16	0	0.640	0.630	0.640	0.620	0.640	3,524,000	2,231,890	0.6333	0.626	0.616	0.626	0.606	0.626	3,605,219	0.6191	1.59%
2022-12-15	0	0.630	0.630	0.640	0.610	0.640	4,544,000	2,828,660	0.6225	0.616	0.616	0.626	0.596	0.626	4,648,727	0.6085	-1.56%
2022-12-14	0	0.640	0.630	0.640	0.630	0.650	3,082,700	1,970,038	0.6391	0.626	0.616	0.626	0.616	0.635	3,153,748	0.6247	1.59%
2022-12-13	0	0.630	0.630	0.640	0.630	0.670	17,104,400	11,024,640	0.6445	0.616	0.616	0.626	0.616	0.655	17,498,610	0.6300	-4.55%
2022-12-12	0	0.660	0.650	0.660	0.650	0.690	10,911,000	7,297,664	0.6688	0.645	0.635	0.645	0.635	0.674	11,162,469	0.6538	-1.49%
2022-12-09	0	0.670	0.660	0.670	0.620	0.670	17,076,000	11,083,640	0.6491	0.655	0.645	0.655	0.606	0.655	17,469,555	0.6345	8.06%
2022-12-08	0	0.620	0.610	0.620	0.600	0.620	4,152,000	2,563,560	0.6174	0.606	0.596	0.606	0.586	0.606	4,247,692	0.6035	3.33%
2022-12-07	0	0.600	0.590	0.600	0.590	0.640	7,464,138	4,599,520	0.6162	0.586	0.577	0.586	0.577	0.626	7,636,166	0.6023	-1.64%
2022-12-06	0	0.610	0.610	0.620	0.600	0.630	16,777,300	10,250,116	0.6110	0.596	0.596	0.606	0.586	0.616	17,163,971	0.5972	-1.61%
2022-12-05	0	0.620	0.610	0.620	0.600	0.630	15,828,174	9,705,804	0.6132	0.606	0.596	0.606	0.586	0.616	16,192,970	0.5994	3.33%
2022-12-02	0	0.600	0.590	0.600	0.570	0.600	6,646,464	3,870,248	0.5823	0.586	0.577	0.586	0.557	0.586	6,799,647	0.5692	0.00%
2022-12-01	0	0.600	0.590	0.600	0.590	0.620	8,729,400	5,286,934	0.6056	0.586	0.577	0.586	0.577	0.606	8,930,589	0.5920	-1.64%
2022-11-30	0	0.610	0.600	0.610	0.580	0.630	10,088,000	6,086,148	0.6033	0.596	0.586	0.596	0.567	0.616	10,320,501	0.5897	-1.61%
2022-11-29	0	0.620	0.610	0.620	0.600	0.640	17,494,000	10,887,320	0.6223	0.606	0.596	0.606	0.586	0.626	17,897,189	0.6083	5.08%
2022-11-28	0	0.590	0.570	0.590	0.560	0.590	7,450,000	4,257,680	0.5715	0.577	0.557	0.577	0.547	0.577	7,621,702	0.5586	-1.67%
2022-11-25	0	0.600	0.590	0.600	0.570	0.610	16,256,000	9,609,860	0.5912	0.586	0.577	0.586	0.557	0.596	16,630,656	0.5778	5.26%
2022-11-24	0	0.570	0.570	0.580	0.540	0.580	21,640,000	12,104,060	0.5593	0.557	0.557	0.567	0.528	0.567	22,138,743	0.5467	5.56%
2022-11-23	0	0.540	0.530	0.540	0.520	0.540	3,750,000	1,996,760	0.5325	0.528	0.518	0.528	0.508	0.528	3,836,427	0.5205	1.89%
2022-11-22	0	0.530	0.530	0.540	0.530	0.570	9,153,800	4,987,912	0.5449	0.518	0.518	0.528	0.518	0.557	9,364,770	0.5326	-5.36%
2022-11-21	0	0.560	0.540	0.560	0.540	0.560	6,050,000	3,317,360	0.5483	0.547	0.528	0.547	0.528	0.547	6,189,436	0.5360	0.00%
2022-11-18	0	0.560	0.550	0.560	0.550	0.570	5,209,600	2,912,616	0.5591	0.547	0.538	0.547	0.538	0.557	5,329,667	0.5465	0.00%
2022-11-17	0	0.560	0.550	0.560	0.530	0.570	8,334,000	4,577,484	0.5493	0.547	0.538	0.547	0.518	0.557	8,526,076	0.5369	0.00%
2022-11-16	0	0.560	0.560	0.570	0.550	0.600	10,948,000	6,202,770	0.5666	0.547	0.547	0.557	0.538	0.586	11,200,321	0.5538	-5.08%
2022-11-15	0	0.590	0.580	0.590	0.550	0.590	20,787,986	11,918,151	0.5733	0.577	0.567	0.577	0.538	0.577	21,267,092	0.5604	5.36%
2022-11-14	0	0.560	0.550	0.560	0.530	0.620	63,578,000	36,146,820	0.5685	0.547	0.538	0.547	0.518	0.606	65,043,299	0.5557	5.66%
2022-11-11	0	0.530	0.520	0.530	0.475	0.530	34,474,726	17,348,891	0.5032	0.518	0.508	0.518	0.464	0.518	35,269,274	0.4919	13.98%
2022-11-10	0	0.465	0.460	0.465	0.460	0.475	7,816,000	3,660,680	0.4684	0.455	0.450	0.455	0.450	0.464	7,996,137	0.4578	-3.12%
2022-11-09	0	0.480	0.475	0.480	0.475	0.510	25,192,000	12,306,116	0.4885	0.469	0.464	0.469	0.464	0.499	25,772,607	0.4775	1.05%
2022-11-08	0	0.475	0.475	0.480	0.465	0.490	17,298,000	8,241,708	0.4765	0.464	0.464	0.469	0.455	0.479	17,696,672	0.4657	-3.06%
2022-11-07	0	0.490	0.480	0.490	0.465	0.490	15,540,000	7,402,756	0.4764	0.479	0.469	0.479	0.455	0.479	15,898,154	0.4656	6.52%
2022-11-04	0	0.460	0.460	0.465	0.435	0.470	13,410,000	6,110,140	0.4556	0.450	0.450	0.455	0.425	0.459	13,719,064	0.4454	4.55%
2022-11-03	0	0.440	0.430	0.440	0.430	0.450	7,672,200	3,363,048	0.4383	0.430	0.420	0.430	0.420	0.440	7,849,023	0.4285	-2.22%
2022-11-02	0	0.450	0.450	0.455	0.425	0.455	7,126,248	3,160,617	0.4435	0.440	0.440	0.445	0.415	0.445	7,290,489	0.4335	4.65%
2022-11-01	0	0.430	0.425	0.430	0.420	0.430	7,294,000	3,102,178	0.4253	0.420	0.415	0.420	0.411	0.420	7,462,107	0.4157	0.00%
2022-10-31	0	0.430	0.425	0.430	0.420	0.435	4,134,000	1,765,190	0.4270	0.420	0.415	0.420	0.411	0.425	4,229,277	0.4174	-1.15%
2022-10-28	0	0.435	0.430	0.435	0.430	0.455	5,408,000	2,377,430	0.4396	0.425	0.420	0.425	0.420	0.445	5,532,640	0.4297	-2.25%
2022-10-27	0	0.445	0.445	0.450	0.440	0.460	5,840,000	2,609,924	0.4469	0.435	0.435	0.440	0.430	0.450	5,974,596	0.4368	1.14%
2022-10-26	0	0.440	0.440	0.450	0.440	0.450	6,254,000	2,785,330	0.4454	0.430	0.430	0.440	0.430	0.440	6,398,138	0.4353	1.15%
2022-10-25	0	0.435	0.430	0.435	0.430	0.460	10,484,000	4,640,020	0.4426	0.425	0.420	0.425	0.420	0.450	10,725,628	0.4326	-4.40%
2022-10-24	0	0.455	0.455	0.460	0.455	0.495	10,628,000	5,030,340	0.4733	0.445	0.445	0.450	0.445	0.484	10,872,946	0.4626	-7.14%
2022-10-21	0	0.490	0.490	0.495	0.490	0.510	5,312,000	2,635,238	0.4961	0.479	0.479	0.484	0.479	0.499	5,434,427	0.4849	-2.00%
2022-10-20	0	0.500	0.495	0.500	0.490	0.510	4,542,000	2,253,380	0.4961	0.489	0.484	0.489	0.479	0.499	4,646,681	0.4849	0.00%
2022-10-19	0	0.500	0.495	0.500	0.495	0.510	9,106,000	4,552,520	0.4999	0.489	0.484	0.489	0.484	0.499	9,315,868	0.4887	1.01%
2022-10-18	0	0.495	0.495	0.500	0.495	0.510	8,618,000	4,311,540	0.5003	0.484	0.484	0.489	0.484	0.499	8,816,621	0.4890	-2.94%
2022-10-17	0	0.510	0.500	0.510	0.490	0.510	11,710,000	5,846,070	0.4992	0.499	0.489	0.499	0.479	0.499	11,979,883	0.4880	0.00%
2022-10-14	0	0.510	0.510	0.520	0.500	0.520	2,915,017	1,481,278	0.5082	0.499	0.499	0.508	0.489	0.508	2,982,200	0.4967	3.03%
2022-10-13	0	0.495	0.490	0.495	0.490	0.510	7,790,000	3,879,570	0.4980	0.484	0.479	0.484	0.479	0.499	7,969,538	0.4868	-1.00%
2022-10-12	0	0.500	0.500	0.510	0.500	0.520	14,227,604	7,169,954	0.5039	0.489	0.489	0.499	0.489	0.508	14,555,511	0.4926	-3.85%
2022-10-11	0	0.520	0.500	0.520	0.500	0.520	4,262,000	2,191,992	0.5143	0.508	0.489	0.508	0.489	0.508	4,360,227	0.5027	1.96%
2022-10-10	0	0.510	0.510	0.520	0.495	0.520	15,572,000	7,909,850	0.5080	0.499	0.499	0.508	0.484	0.508	15,930,892	0.4965	0.00%
2022-10-07	0	0.510	0.500	0.510	0.500	0.540	3,544,000	1,829,160	0.5161	0.499	0.489	0.499	0.489	0.528	3,625,680	0.5045	-3.77%
2022-10-06	0	0.530	0.530	0.540	0.530	0.570	1,708,000	923,100	0.5405	0.518	0.518	0.528	0.518	0.557	1,747,365	0.5283	-5.36%
2022-10-05	0	0.560	0.550	0.560	0.540	0.560	490,500	269,835	0.5501	0.547	0.538	0.547	0.528	0.547	501,805	0.5377	5.66%
2022-10-03	0	0.530	0.530	0.550	0.520	0.560	2,026,000	1,086,540	0.5363	0.518	0.518	0.538	0.508	0.547	2,072,694	0.5242	0.00%
2022-09-30	0	0.530	0.530	0.540	0.510	0.550	5,359,800	2,855,632	0.5328	0.518	0.518	0.528	0.499	0.538	5,483,329	0.5208	-3.64%
2022-09-29	0	0.550	0.540	0.550	0.530	0.590	3,488,000	1,914,320	0.5488	0.538	0.528	0.538	0.518	0.577	3,568,389	0.5365	-3.51%
2022-09-28	0	0.570	0.560	0.570	0.560	0.600	9,151,940	5,255,384	0.5742	0.557	0.547	0.557	0.547	0.586	9,362,867	0.5613	-5.00%
2022-09-27	0	0.600	0.590	0.600	0.580	0.610	11,634,000	6,968,520	0.5990	0.586	0.577	0.586	0.567	0.596	11,902,132	0.5855	1.69%
2022-09-26	0	0.590	0.590	0.600	0.580	0.600	14,134,060	8,365,755	0.5919	0.577	0.577	0.586	0.567	0.586	14,459,811	0.5786	-1.67%
2022-09-23	0	0.600	0.590	0.600	0.590	0.620	14,736,000	8,830,520	0.5992	0.586	0.577	0.586	0.577	0.606	15,075,624	0.5857	-1.64%
2022-09-22	0	0.610	0.600	0.610	0.600	0.640	23,471,800	14,408,070	0.6138	0.596	0.586	0.596	0.586	0.626	24,012,761	0.6000	-3.17%
2022-09-21	0	0.630	0.630	0.640	0.630	0.640	3,478,000	2,195,960	0.6314	0.616	0.616	0.626	0.616	0.626	3,558,158	0.6172	-1.56%
2022-09-20	0	0.640	0.630	0.640	0.630	0.650	9,694,000	6,191,540	0.6387	0.626	0.616	0.626	0.616	0.635	9,917,420	0.6243	0.00%
2022-09-19	0	0.640	0.640	0.650	0.640	0.670	11,480,000	7,476,280	0.6512	0.626	0.626	0.635	0.626	0.655	11,744,583	0.6366	-4.48%
2022-09-16	0	0.670	0.660	0.670	0.660	0.720	30,174,000	20,643,520	0.6841	0.655	0.645	0.655	0.645	0.704	30,869,428	0.6687	-4.29%
2022-09-15	0	0.700	0.700	0.710	0.700	0.720	5,454,000	3,850,140	0.7059	0.684	0.684	0.694	0.684	0.704	5,579,700	0.6900	1.45%
2022-09-14	0	0.690	0.690	0.700	0.680	0.710	21,188,000	14,728,720	0.6951	0.674	0.674	0.684	0.665	0.694	21,676,325	0.6795	-2.82%
2022-09-13	0	0.710	0.700	0.710	0.690	0.710	14,261,215	10,032,097	0.7035	0.694	0.684	0.694	0.674	0.694	14,589,897	0.6876	2.90%
2022-09-09	0	0.690	0.680	0.690	0.680	0.710	22,119,132	15,347,413	0.6939	0.674	0.665	0.674	0.665	0.694	22,628,917	0.6782	-1.43%
2022-09-08	0	0.700	0.680	0.700	0.680	0.700	17,212,600	11,941,554	0.6938	0.684	0.665	0.684	0.665	0.684	17,609,303	0.6781	2.94%
2022-09-07	0	0.680	0.670	0.680	0.680	0.690	3,029,000	2,065,854	0.6820	0.665	0.655	0.665	0.665	0.674	3,098,810	0.6667	-1.45%
2022-09-06	0	0.690	0.670	0.690	0.650	0.690	26,744,000	18,133,730	0.6780	0.674	0.655	0.674	0.635	0.674	27,360,376	0.6628	4.55%
2022-09-05	0	0.660	0.650	0.660	0.650	0.680	13,642,000	9,014,640	0.6608	0.645	0.635	0.645	0.635	0.665	13,956,411	0.6459	-1.49%
2022-09-02	0	0.670	0.660	0.670	0.660	0.680	5,306,400	3,540,484	0.6672	0.655	0.645	0.655	0.645	0.665	5,428,698	0.6522	1.52%
2022-09-01	0	0.660	0.650	0.660	0.640	0.660	20,209,000	13,279,920	0.6571	0.645	0.635	0.645	0.626	0.645	20,674,762	0.6423	-1.49%
2022-08-31	0	0.670	0.660	0.670	0.660	0.670	5,606,000	3,732,380	0.6658	0.655	0.645	0.655	0.645	0.655	5,735,203	0.6508	0.00%
2022-08-30	0	0.670	0.660	0.670	0.650	0.670	7,018,000	4,642,620	0.6615	0.655	0.645	0.655	0.635	0.655	7,179,746	0.6466	0.00%
2022-08-29	0	0.670	0.660	0.670	0.660	0.670	5,518,000	3,652,420	0.6619	0.655	0.645	0.655	0.645	0.655	5,645,175	0.6470	1.52%
2022-08-26	0	0.660	0.660	0.670	0.660	0.700	31,743,000	21,130,640	0.6657	0.645	0.645	0.655	0.645	0.684	32,474,589	0.6507	1.54%
2022-08-25	0	0.650	0.640	0.650	0.640	0.670	10,082,000	6,553,590	0.6500	0.635	0.626	0.635	0.626	0.655	10,314,363	0.6354	0.00%
2022-08-24	0	0.650	0.650	0.660	0.640	0.660	4,884,000	3,162,920	0.6476	0.635	0.635	0.645	0.626	0.645	4,996,563	0.6330	-1.52%
2022-08-23	0	0.660	0.650	0.660	0.650	0.670	1,794,000	1,182,420	0.6591	0.645	0.635	0.645	0.635	0.655	1,835,347	0.6442	0.00%
2022-08-22	0	0.660	0.660	0.670	0.650	0.670	2,608,000	1,727,620	0.6624	0.645	0.645	0.655	0.635	0.655	2,668,107	0.6475	0.00%
2022-08-19	0	0.660	0.650	0.660	0.640	0.670	8,844,000	5,809,640	0.6569	0.645	0.635	0.645	0.626	0.655	9,047,830	0.6421	0.00%
2022-08-18	0	0.660	0.660	0.670	0.650	0.670	5,054,000	3,323,160	0.6575	0.645	0.645	0.655	0.635	0.655	5,170,481	0.6427	0.00%
2022-08-17	0	0.660	0.650	0.660	0.640	0.660	8,918,000	5,815,220	0.6521	0.645	0.635	0.645	0.626	0.645	9,123,536	0.6374	3.13%
2022-08-16	0	0.640	0.630	0.640	0.620	0.660	10,308,000	6,607,300	0.6410	0.626	0.616	0.626	0.606	0.645	10,545,571	0.6265	4.92%
2022-08-15	0	0.610	0.600	0.610	0.600	0.620	2,814,000	1,711,464	0.6082	0.596	0.586	0.596	0.586	0.606	2,878,855	0.5945	0.00%
2022-08-12	0	0.610	0.600	0.610	0.590	0.610	7,455,266	4,504,679	0.6042	0.596	0.586	0.596	0.577	0.596	7,627,089	0.5906	1.67%
2022-08-11	0	0.600	0.590	0.600	0.590	0.610	11,884,000	7,097,440	0.5972	0.586	0.577	0.586	0.577	0.596	12,157,894	0.5838	1.69%
2022-08-10	0	0.590	0.590	0.600	0.590	0.620	8,898,000	5,321,480	0.5981	0.577	0.577	0.586	0.577	0.606	9,103,075	0.5846	-3.28%
2022-08-09	0	0.610	0.600	0.610	0.590	0.620	16,290,000	9,864,500	0.6056	0.596	0.586	0.596	0.577	0.606	16,665,440	0.5919	0.00%
2022-08-08	0	0.610	0.590	0.610	0.590	0.610	4,842,000	2,918,640	0.6028	0.596	0.577	0.596	0.577	0.596	4,953,595	0.5892	1.67%
2022-08-05	0	0.600	0.590	0.600	0.580	0.600	9,206,000	5,451,940	0.5922	0.586	0.577	0.586	0.567	0.586	9,418,173	0.5789	1.69%
2022-08-04	0	0.590	0.580	0.590	0.580	0.620	42,626,000	25,312,180	0.5938	0.577	0.567	0.577	0.567	0.606	43,608,413	0.5804	-4.84%
2022-08-03	0	0.620	0.610	0.620	0.610	0.630	3,072,687	1,903,839	0.6196	0.606	0.596	0.606	0.596	0.616	3,143,504	0.6056	0.00%
2022-08-02	0	0.620	0.610	0.620	0.610	0.630	14,482,000	8,920,000	0.6159	0.606	0.596	0.606	0.596	0.616	14,815,770	0.6021	-1.59%
2022-08-01	0	0.630	0.620	0.630	0.620	0.640	11,624,000	7,343,280	0.6317	0.616	0.606	0.616	0.606	0.626	11,891,901	0.6175	-3.08%
2022-07-29	0	0.650	0.640	0.650	0.640	0.660	4,468,000	2,891,560	0.6472	0.635	0.626	0.635	0.626	0.645	4,570,975	0.6326	-1.52%
2022-07-28	0	0.660	0.650	0.660	0.640	0.660	11,176,000	7,308,220	0.6539	0.645	0.635	0.645	0.626	0.645	11,433,576	0.6392	3.13%
2022-07-27	0	0.640	0.630	0.640	0.630	0.660	8,346,000	5,378,140	0.6444	0.626	0.616	0.626	0.616	0.645	8,538,352	0.6299	-1.54%
2022-07-26	0	0.650	0.650	0.660	0.620	0.660	17,599,420	11,362,696	0.6456	0.635	0.635	0.645	0.606	0.645	18,005,038	0.6311	3.17%
2022-07-25	0	0.630	0.620	0.630	0.620	0.630	5,296,000	3,301,420	0.6234	0.616	0.606	0.616	0.606	0.616	5,418,058	0.6093	-1.56%
2022-07-22	0	0.640	0.640	0.650	0.600	0.640	24,216,000	15,161,360	0.6261	0.626	0.626	0.635	0.586	0.626	24,774,113	0.6120	1.59%
2022-07-21	0	0.630	0.620	0.630	0.600	0.630	15,788,000	9,733,652	0.6165	0.616	0.606	0.616	0.586	0.616	16,151,870	0.6026	0.00%
2022-07-20	0	0.630	0.630	0.640	0.630	0.640	2,644,000	1,675,552	0.6337	0.616	0.616	0.626	0.616	0.626	2,704,937	0.6194	-1.56%
2022-07-19	0	0.640	0.630	0.640	0.620	0.640	2,526,000	1,595,940	0.6318	0.626	0.616	0.626	0.606	0.626	2,584,217	0.6176	1.59%
2022-07-18	0	0.630	0.630	0.640	0.620	0.650	1,990,000	1,265,880	0.6361	0.616	0.616	0.626	0.606	0.635	2,035,864	0.6218	0.00%
2022-07-15	0	0.630	0.630	0.640	0.620	0.640	7,766,000	4,882,040	0.6286	0.616	0.616	0.626	0.606	0.626	7,944,985	0.6145	-1.56%
2022-07-14	0	0.640	0.630	0.640	0.620	0.640	10,000,000	6,289,190	0.6289	0.626	0.616	0.626	0.606	0.626	10,230,473	0.6148	0.00%
2022-07-13	0	0.640	0.630	0.640	0.630	0.650	3,750,000	2,385,880	0.6362	0.626	0.616	0.626	0.616	0.635	3,836,427	0.6219	0.00%
2022-07-12	0	0.640	0.640	0.650	0.630	0.650	3,968,000	2,536,760	0.6393	0.626	0.626	0.635	0.616	0.635	4,059,452	0.6249	0.00%
2022-07-11	0	0.640	0.640	0.650	0.640	0.670	7,746,000	5,021,780	0.6483	0.626	0.626	0.635	0.626	0.655	7,924,524	0.6337	-4.48%
2022-07-08	0	0.670	0.670	0.680	0.660	0.680	3,132,000	2,097,120	0.6696	0.655	0.655	0.665	0.645	0.665	3,204,184	0.6545	0.00%
2022-07-07	0	0.670	0.670	0.680	0.670	0.680	3,294,000	2,211,522	0.6714	0.655	0.655	0.665	0.655	0.665	3,369,918	0.6563	-1.47%
2022-07-06	0	0.680	0.670	0.680	0.660	0.700	7,302,000	4,947,700	0.6776	0.665	0.655	0.665	0.645	0.684	7,470,291	0.6623	-2.86%
2022-07-05	0	0.700	0.690	0.700	0.680	0.700	6,867,393	4,738,951	0.6901	0.684	0.674	0.684	0.665	0.684	7,025,668	0.6745	0.00%
2022-07-04	0	0.700	0.690	0.700	0.690	0.710	3,868,000	2,690,480	0.6956	0.684	0.674	0.684	0.674	0.694	3,957,147	0.6799	-1.41%
2022-06-30	0	0.710	0.700	0.710	0.690	0.710	5,064,000	3,562,800	0.7036	0.694	0.684	0.694	0.674	0.694	5,180,711	0.6877	2.90%
2022-06-29	0	0.690	0.690	0.700	0.690	0.710	21,822,000	15,201,660	0.6966	0.674	0.674	0.684	0.674	0.694	22,324,937	0.6809	-1.43%
2022-06-28	0	0.700	0.690	0.700	0.680	0.700	13,364,230	9,201,581	0.6885	0.684	0.674	0.684	0.665	0.684	13,672,239	0.6730	1.45%
2022-06-27	0	0.690	0.680	0.690	0.670	0.690	9,384,000	6,379,550	0.6798	0.674	0.665	0.674	0.655	0.674	9,600,276	0.6645	0.00%
2022-06-24	0	0.690	0.680	0.690	0.670	0.700	11,810,000	8,042,190	0.6810	0.674	0.665	0.674	0.655	0.684	12,082,188	0.6656	0.00%
2022-06-23	0	0.690	0.690	0.700	0.690	0.700	3,188,000	2,209,560	0.6931	0.674	0.674	0.684	0.674	0.684	3,261,475	0.6775	0.00%
2022-06-22	0	0.690	0.680	0.690	0.680	0.700	8,108,000	5,604,430	0.6912	0.674	0.665	0.674	0.665	0.684	8,294,867	0.6757	1.47%
2022-06-21	0	0.680	0.680	0.690	0.680	0.700	5,172,000	3,571,494	0.6905	0.665	0.665	0.674	0.665	0.684	5,291,200	0.6750	-1.45%
2022-06-20	0	0.690	0.680	0.690	0.680	0.710	9,200,000	6,338,100	0.6889	0.674	0.665	0.674	0.665	0.694	9,412,035	0.6734	2.99%
2022-06-17	0	0.670	0.660	0.670	0.660	0.680	7,390,000	4,956,820	0.6707	0.655	0.645	0.655	0.645	0.665	7,560,319	0.6556	0.00%
2022-06-16	0	0.670	0.670	0.680	0.670	0.680	8,857,384	5,945,945	0.6713	0.655	0.655	0.665	0.655	0.665	9,061,522	0.6562	0.00%
2022-06-15	0	0.670	0.670	0.680	0.640	0.680	20,391,600	13,374,426	0.6559	0.655	0.655	0.665	0.626	0.665	20,861,571	0.6411	4.69%
2022-06-14	0	0.640	0.640	0.650	0.630	0.650	15,106,400	9,665,699	0.6398	0.626	0.626	0.635	0.616	0.635	15,454,561	0.6254	-1.54%
2022-06-13	0	0.650	0.640	0.650	0.640	0.660	17,432,000	11,367,694	0.6521	0.635	0.626	0.635	0.626	0.645	17,833,760	0.6374	-2.99%
2022-06-10	0	0.670	0.670	0.680	0.660	0.690	26,416,000	17,837,388	0.6752	0.655	0.655	0.665	0.645	0.674	27,024,817	0.6600	-2.90%
2022-06-09	0	0.690	0.680	0.690	0.650	0.690	45,098,800	30,765,956	0.6822	0.674	0.665	0.674	0.635	0.674	46,138,204	0.6668	1.47%
2022-06-08	0	0.680	0.680	0.690	0.670	0.700	23,826,300	16,255,827	0.6823	0.665	0.665	0.674	0.655	0.684	24,375,431	0.6669	1.54%
2022-06-07	0	0.740	0.730	0.740	0.730	0.760	39,268,000	29,137,124	0.7420	0.655	0.646	0.655	0.646	0.672	44,390,077	0.6564	0.00%
2022-06-06	0	0.740	0.730	0.740	0.720	0.740	26,002,000	18,993,714	0.7305	0.655	0.646	0.655	0.637	0.655	29,393,674	0.6462	0.00%
2022-06-02	0	0.740	0.730	0.740	0.730	0.750	5,174,000	3,797,380	0.7339	0.655	0.646	0.655	0.646	0.663	5,848,891	0.6492	0.00%
2022-06-01	0	0.740	0.740	0.750	0.740	0.760	38,510,000	28,801,404	0.7479	0.655	0.655	0.663	0.655	0.672	43,533,205	0.6616	-2.63%
2022-05-31	0	0.760	0.750	0.760	0.740	0.780	44,902,000	34,125,440	0.7600	0.672	0.663	0.672	0.655	0.690	50,758,970	0.6723	2.70%
2022-05-30	0	0.740	0.740	0.750	0.720	0.750	13,632,000	9,973,950	0.7317	0.655	0.655	0.663	0.637	0.663	15,410,144	0.6472	2.78%
2022-05-27	0	0.720	0.720	0.730	0.720	0.750	9,250,000	6,736,476	0.7283	0.637	0.637	0.646	0.637	0.663	10,456,560	0.6442	-1.37%
2022-05-26	0	0.730	0.730	0.740	0.720	0.740	9,410,000	6,850,650	0.7280	0.646	0.646	0.655	0.637	0.655	10,637,431	0.6440	0.00%
2022-05-25	0	0.730	0.730	0.740	0.730	0.750	11,494,000	8,480,550	0.7378	0.646	0.646	0.655	0.646	0.663	12,993,265	0.6527	-2.67%
2022-05-24	0	0.750	0.750	0.760	0.750	0.790	12,706,000	9,674,800	0.7614	0.663	0.663	0.672	0.663	0.699	14,363,358	0.6736	-5.06%
2022-05-23	0	0.790	0.780	0.790	0.770	0.790	7,428,000	5,762,960	0.7758	0.699	0.690	0.699	0.681	0.699	8,396,901	0.6863	2.60%
2022-05-20	0	0.770	0.770	0.780	0.760	0.790	14,500,000	11,166,000	0.7701	0.681	0.681	0.690	0.672	0.699	16,391,365	0.6812	0.00%
2022-05-19	0	0.770	0.770	0.780	0.770	0.800	19,954,000	15,468,720	0.7752	0.681	0.681	0.690	0.681	0.708	22,556,779	0.6858	-2.53%
2022-05-18	0	0.790	0.780	0.790	0.780	0.810	17,008,000	13,463,920	0.7916	0.699	0.690	0.699	0.690	0.717	19,226,506	0.7003	-1.25%
2022-05-17	0	0.800	0.790	0.800	0.780	0.800	13,570,000	10,726,920	0.7905	0.708	0.699	0.708	0.690	0.708	15,340,057	0.6993	1.27%
2022-05-16	0	0.790	0.790	0.800	0.780	0.820	12,697,500	10,099,225	0.7954	0.699	0.699	0.708	0.690	0.725	14,353,749	0.7036	-1.25%
2022-05-13	0	0.800	0.780	0.800	0.750	0.800	13,657,000	10,581,780	0.7748	0.708	0.690	0.708	0.663	0.708	15,438,405	0.6854	5.26%
2022-05-12	0	0.760	0.760	0.770	0.760	0.800	13,036,000	10,164,680	0.7797	0.672	0.672	0.681	0.672	0.708	14,736,402	0.6898	-5.00%
2022-05-11	0	0.800	0.790	0.800	0.800	0.810	9,136,000	7,319,500	0.8012	0.708	0.699	0.708	0.708	0.717	10,327,690	0.7087	0.00%
2022-05-10	0	0.800	0.790	0.800	0.770	0.810	10,816,000	8,561,520	0.7916	0.708	0.699	0.708	0.681	0.717	12,226,828	0.7002	-2.44%
2022-05-06	0	0.820	0.810	0.820	0.800	0.830	10,037,673	8,179,247	0.8149	0.725	0.717	0.725	0.708	0.734	11,346,977	0.7208	-2.38%
2022-05-05	0	0.840	0.840	0.850	0.830	0.880	13,078,000	11,226,410	0.8584	0.743	0.743	0.752	0.734	0.778	14,783,881	0.7594	-3.45%
2022-05-04	0	0.870	0.850	0.870	0.850	0.870	2,220,000	1,913,420	0.8619	0.770	0.752	0.770	0.752	0.770	2,509,575	0.7624	1.16%
2022-05-03	0	0.860	0.850	0.860	0.820	0.870	3,896,000	3,317,780	0.8516	0.761	0.752	0.761	0.725	0.770	4,404,190	0.7533	2.38%
2022-04-29	0	0.840	0.830	0.840	0.800	0.840	8,472,000	6,970,860	0.8228	0.743	0.734	0.743	0.708	0.743	9,577,079	0.7279	2.44%
2022-04-28	0	0.820	0.810	0.820	0.800	0.830	11,814,000	9,595,680	0.8122	0.725	0.717	0.725	0.708	0.734	13,355,006	0.7185	1.23%
2022-04-27	0	0.810	0.800	0.810	0.780	0.810	24,801,294	19,777,103	0.7974	0.717	0.708	0.717	0.690	0.717	28,036,349	0.7054	2.53%
2022-04-26	0	0.790	0.790	0.800	0.780	0.840	36,548,000	29,595,250	0.8098	0.699	0.699	0.708	0.690	0.743	41,315,283	0.7163	-1.25%
2022-04-25	0	0.800	0.800	0.810	0.790	0.850	33,264,000	26,878,720	0.8080	0.708	0.708	0.717	0.699	0.752	37,602,922	0.7148	-6.98%
2022-04-22	0	0.860	0.860	0.870	0.840	0.870	7,374,400	6,337,408	0.8594	0.761	0.761	0.770	0.743	0.770	8,336,309	0.7602	0.00%
2022-04-21	0	0.860	0.860	0.870	0.850	0.880	9,442,000	8,132,180	0.8613	0.761	0.761	0.770	0.752	0.778	10,673,605	0.7619	-1.15%
2022-04-20	0	0.870	0.870	0.880	0.860	0.910	10,496,400	9,234,708	0.8798	0.770	0.770	0.778	0.761	0.805	11,865,540	0.7783	-3.33%
2022-04-19	0	0.900	0.890	0.900	0.890	0.920	6,310,000	5,698,100	0.9030	0.796	0.787	0.796	0.787	0.814	7,133,070	0.7988	-2.17%
2022-04-14	0	0.920	0.920	0.930	0.910	0.940	10,632,000	9,828,100	0.9244	0.814	0.814	0.823	0.805	0.832	12,018,827	0.8177	0.00%
2022-04-13	0	0.920	0.920	0.930	0.910	0.930	16,984,000	15,624,384	0.9199	0.814	0.814	0.823	0.805	0.823	19,199,375	0.8138	0.00%
2022-04-12	0	0.920	0.910	0.920	0.880	0.930	37,236,000	33,850,260	0.9091	0.814	0.805	0.814	0.778	0.823	42,093,025	0.8042	3.37%
2022-04-11	0	0.890	0.880	0.890	0.870	0.930	17,436,000	15,649,230	0.8975	0.787	0.778	0.787	0.770	0.823	19,710,334	0.7940	-4.30%
2022-04-08	0	0.930	0.930	0.940	0.910	0.950	51,672,000	48,331,190	0.9353	0.823	0.823	0.832	0.805	0.840	58,412,042	0.8274	1.09%
2022-04-07	0	0.920	0.900	0.920	0.900	0.940	55,698,000	51,451,520	0.9238	0.814	0.796	0.814	0.796	0.832	62,963,190	0.8172	-1.08%
2022-04-06	0	0.930	0.930	0.940	0.860	0.940	42,246,630	38,318,680	0.9070	0.823	0.823	0.832	0.761	0.832	47,757,237	0.8024	1.09%
2022-04-04	0	0.920	0.920	0.930	0.880	0.940	20,484,000	18,722,380	0.9140	0.814	0.814	0.823	0.778	0.832	23,155,912	0.8085	4.55%
2022-04-01	0	0.880	0.880	0.890	0.840	0.890	27,034,600	23,343,978	0.8635	0.778	0.778	0.787	0.743	0.787	30,560,965	0.7638	4.76%
2022-03-31	0	0.840	0.840	0.850	0.830	0.870	35,742,000	30,188,080	0.8446	0.743	0.743	0.752	0.734	0.770	40,404,150	0.7472	2.44%
2022-03-30	0	0.820	0.820	0.830	0.790	0.830	13,674,000	11,198,760	0.8190	0.725	0.725	0.734	0.699	0.734	15,457,622	0.7245	3.80%
2022-03-29	0	0.790	0.780	0.790	0.770	0.800	8,886,000	6,999,640	0.7877	0.699	0.690	0.699	0.681	0.708	10,045,081	0.6968	1.28%
2022-03-28	0	0.780	0.770	0.780	0.770	0.830	18,934,000	14,902,686	0.7871	0.690	0.681	0.690	0.681	0.734	21,403,731	0.6963	-4.88%
2022-03-25	0	0.820	0.810	0.820	0.800	0.840	9,844,000	8,051,300	0.8179	0.725	0.717	0.725	0.708	0.743	11,128,041	0.7235	0.00%
2022-03-24	0	0.820	0.810	0.820	0.800	0.840	21,724,000	17,907,120	0.8243	0.725	0.717	0.725	0.708	0.743	24,557,656	0.7292	0.00%
2022-03-23	0	0.820	0.810	0.820	0.800	0.840	18,740,700	15,217,510	0.8120	0.725	0.717	0.725	0.708	0.743	21,185,218	0.7183	-1.20%
2022-03-22	0	0.830	0.820	0.830	0.770	0.830	16,374,000	13,136,598	0.8023	0.734	0.725	0.734	0.681	0.734	18,509,808	0.7097	5.06%
2022-03-21	0	0.790	0.780	0.790	0.760	0.820	19,258,000	15,218,930	0.7903	0.699	0.690	0.699	0.672	0.725	21,769,994	0.6991	1.28%
2022-03-18	0	0.780	0.780	0.790	0.720	0.790	203,876,000	158,358,480	0.7767	0.690	0.690	0.699	0.637	0.699	230,469,375	0.6871	-2.50%
2022-03-17	0	0.800	0.790	0.800	0.750	0.800	42,390,000	32,968,780	0.7777	0.708	0.699	0.708	0.663	0.708	47,919,308	0.6880	11.11%
2022-03-16	0	0.720	0.710	0.720	0.640	0.720	47,124,000	31,942,840	0.6778	0.637	0.628	0.637	0.566	0.637	53,270,806	0.5996	16.13%
2022-03-15	0	0.620	0.610	0.620	0.610	0.700	63,670,000	41,698,060	0.6549	0.548	0.540	0.548	0.540	0.619	71,975,049	0.5793	-11.43%
2022-03-14	0	0.700	0.690	0.700	0.680	0.790	61,382,000	44,351,060	0.7225	0.619	0.610	0.619	0.602	0.699	69,388,605	0.6392	-11.39%
2022-03-11	0	0.790	0.790	0.800	0.780	0.810	14,028,000	11,085,340	0.7902	0.699	0.699	0.708	0.690	0.717	15,857,798	0.6990	-3.66%
2022-03-10	0	0.820	0.810	0.820	0.800	0.820	16,014,000	13,092,864	0.8176	0.725	0.717	0.725	0.708	0.725	18,102,850	0.7232	2.50%
2022-03-09	0	0.800	0.800	0.810	0.780	0.850	23,435,500	18,878,900	0.8056	0.708	0.708	0.717	0.690	0.752	26,492,402	0.7126	-2.44%
2022-03-08	0	0.820	0.810	0.820	0.810	0.860	16,747,400	13,960,647	0.8336	0.725	0.717	0.725	0.717	0.761	18,931,914	0.7374	-2.38%
2022-03-07	0	0.840	0.840	0.850	0.820	0.860	15,346,000	12,972,780	0.8454	0.743	0.743	0.752	0.725	0.761	17,347,716	0.7478	-2.33%
2022-03-04	0	0.860	0.860	0.870	0.850	0.870	8,178,000	7,045,290	0.8615	0.761	0.761	0.770	0.752	0.770	9,244,730	0.7621	0.00%
2022-03-03	0	0.860	0.850	0.860	0.850	0.860	4,174,000	3,568,260	0.8549	0.761	0.752	0.761	0.752	0.761	4,718,452	0.7562	3.61%
2022-03-02	0	0.830	0.830	0.840	0.830	0.850	15,328,000	12,851,030	0.8384	0.734	0.734	0.743	0.734	0.752	17,327,368	0.7417	-2.35%
2022-03-01	0	0.850	0.850	0.860	0.840	0.870	11,226,000	9,535,637	0.8494	0.752	0.752	0.761	0.743	0.770	12,690,308	0.7514	-1.16%
2022-02-28	0	0.860	0.850	0.860	0.840	0.860	12,954,900	11,031,360	0.8515	0.761	0.752	0.761	0.743	0.761	14,644,724	0.7533	0.00%
2022-02-25	0	0.860	0.850	0.860	0.850	0.880	9,502,100	8,229,112	0.8660	0.761	0.752	0.761	0.752	0.778	10,741,544	0.7661	0.00%
2022-02-24	0	0.860	0.860	0.870	0.860	0.900	12,764,000	11,193,420	0.8770	0.761	0.761	0.770	0.761	0.796	14,428,923	0.7758	-4.44%
2022-02-23	0	0.900	0.890	0.900	0.900	0.910	1,610,600	1,453,226	0.9023	0.796	0.787	0.796	0.796	0.805	1,820,685	0.7982	-1.10%
2022-02-22	0	0.910	0.900	0.910	0.890	0.920	10,527,500	9,487,485	0.9012	0.805	0.796	0.805	0.787	0.814	11,900,696	0.7972	-1.09%
2022-02-21	0	0.920	0.920	0.930	0.910	0.940	4,480,000	4,112,080	0.9179	0.814	0.814	0.823	0.805	0.832	5,064,367	0.8120	-2.13%
2022-02-18	0	0.940	0.930	0.940	0.930	0.950	3,430,000	3,212,840	0.9367	0.832	0.823	0.832	0.823	0.840	3,877,406	0.8286	0.00%
2022-02-17	0	0.940	0.930	0.940	0.930	0.950	6,376,000	5,990,220	0.9395	0.832	0.823	0.832	0.823	0.840	7,207,679	0.8311	0.00%
2022-02-16	0	0.940	0.930	0.940	0.900	0.960	34,722,000	32,320,880	0.9308	0.832	0.823	0.832	0.796	0.849	39,251,102	0.8234	4.44%
2022-02-15	0	0.900	0.900	0.910	0.890	0.910	28,140,000	25,283,980	0.8985	0.796	0.796	0.805	0.787	0.805	31,810,553	0.7948	0.00%
2022-02-14	0	0.900	0.890	0.900	0.890	0.930	13,318,000	12,067,160	0.9061	0.796	0.787	0.796	0.787	0.823	15,055,186	0.8015	-2.17%
2022-02-11	0	0.920	0.910	0.920	0.900	0.940	23,744,000	21,784,040	0.9175	0.814	0.805	0.814	0.796	0.832	26,841,143	0.8116	2.22%
2022-02-10	0	0.900	0.890	0.900	0.880	0.900	11,266,000	10,065,100	0.8934	0.796	0.787	0.796	0.778	0.796	12,735,525	0.7903	2.27%
2022-02-09	0	0.880	0.870	0.880	0.860	0.910	38,275,000	33,621,290	0.8784	0.778	0.770	0.778	0.761	0.805	43,267,551	0.7771	-1.12%
2022-02-08	0	0.890	0.880	0.890	0.880	0.910	16,088,000	14,336,660	0.8911	0.787	0.778	0.787	0.778	0.805	18,186,502	0.7883	0.00%
2022-02-07	0	0.890	0.880	0.890	0.870	0.900	23,222,000	20,594,430	0.8868	0.787	0.778	0.787	0.770	0.796	26,251,054	0.7845	-1.11%
2022-02-04	0	0.900	0.890	0.900	0.870	0.900	11,214,000	9,990,740	0.8909	0.796	0.787	0.796	0.770	0.796	12,676,743	0.7881	3.45%
2022-01-31	0	0.870	0.850	0.870	0.850	0.870	916,000	787,880	0.8601	0.770	0.752	0.770	0.752	0.770	1,035,482	0.7609	1.16%
2022-01-28	0	0.860	0.850	0.860	0.840	0.860	3,772,000	3,210,750	0.8512	0.761	0.752	0.761	0.743	0.761	4,264,016	0.7530	1.18%
2022-01-27	0	0.850	0.840	0.850	0.820	0.890	14,348,000	12,033,280	0.8387	0.752	0.743	0.752	0.725	0.787	16,219,538	0.7419	-3.41%
2022-01-26	0	0.880	0.870	0.880	0.870	0.900	10,256,000	9,035,100	0.8810	0.778	0.770	0.778	0.770	0.796	11,593,782	0.7793	-1.12%
2022-01-25	0	0.890	0.880	0.890	0.880	0.980	21,086,000	19,750,560	0.9367	0.787	0.778	0.787	0.778	0.867	23,836,436	0.8286	-1.11%
2022-01-24	0	0.900	0.900	0.910	0.900	0.920	7,606,000	6,895,640	0.9066	0.796	0.796	0.805	0.796	0.814	8,598,119	0.8020	-1.10%
2022-01-21	0	0.910	0.900	0.910	0.880	0.910	7,012,995	6,277,115	0.8951	0.805	0.796	0.805	0.778	0.805	7,927,763	0.7918	2.25%
2022-01-20	0	0.890	0.890	0.900	0.880	0.930	10,064,000	9,104,072	0.9046	0.787	0.787	0.796	0.778	0.823	11,376,738	0.8002	-1.11%
2022-01-19	0	0.900	0.890	0.900	0.880	0.900	5,830,000	5,208,140	0.8933	0.796	0.787	0.796	0.778	0.796	6,590,459	0.7903	1.12%
2022-01-18	0	0.890	0.880	0.890	0.870	0.900	28,544,000	25,388,150	0.8894	0.787	0.778	0.787	0.770	0.796	32,267,250	0.7868	3.49%
2022-01-17	0	0.860	0.860	0.870	0.850	0.880	27,474,000	23,716,840	0.8632	0.761	0.761	0.770	0.752	0.778	31,057,680	0.7636	0.00%
2022-01-14	0	0.860	0.850	0.860	0.850	0.880	14,336,000	12,348,480	0.8614	0.761	0.752	0.761	0.752	0.778	16,205,973	0.7620	-1.15%
2022-01-13	0	0.870	0.860	0.870	0.850	0.870	11,704,000	10,085,068	0.8617	0.770	0.761	0.770	0.752	0.770	13,230,658	0.7622	0.00%
2022-01-12	0	0.870	0.860	0.870	0.850	0.880	11,747,600	10,130,620	0.8624	0.770	0.761	0.770	0.752	0.778	13,279,945	0.7629	0.00%
2022-01-11	0	0.870	0.860	0.870	0.840	0.870	14,123,000	12,028,920	0.8517	0.770	0.761	0.770	0.743	0.770	15,965,190	0.7534	2.35%
2022-01-10	0	0.850	0.840	0.850	0.840	0.870	35,794,000	30,488,694	0.8518	0.752	0.743	0.752	0.743	0.770	40,462,932	0.7535	0.00%
2022-01-07	0	0.850	0.850	0.860	0.830	0.870	15,489,937	13,161,998	0.8497	0.752	0.752	0.761	0.734	0.770	17,510,428	0.7517	3.66%
2022-01-06	0	0.820	0.820	0.830	0.810	0.850	14,491,000	11,968,510	0.8259	0.725	0.725	0.734	0.717	0.752	16,381,191	0.7306	-1.20%
2022-01-05	0	0.830	0.830	0.840	0.820	0.850	9,664,000	8,115,400	0.8398	0.734	0.734	0.743	0.725	0.752	10,924,562	0.7429	-1.19%
2022-01-04	0	0.840	0.840	0.850	0.810	0.850	13,952,800	11,528,572	0.8263	0.743	0.743	0.752	0.717	0.752	15,772,789	0.7309	0.00%
2022-01-03	0	0.840	0.830	0.840	0.820	0.840	8,392,000	7,012,760	0.8356	0.743	0.734	0.743	0.725	0.743	9,486,644	0.7392	1.20%
2021-12-31	0	0.830	0.830	0.840	0.810	0.830	4,706,000	3,852,960	0.8187	0.734	0.734	0.743	0.717	0.734	5,319,846	0.7243	2.47%
2021-12-30	0	0.810	0.800	0.810	0.790	0.810	5,600,000	4,488,120	0.8015	0.717	0.708	0.717	0.699	0.717	6,330,458	0.7090	1.25%
2021-12-29	0	0.800	0.790	0.800	0.790	0.800	6,100,000	4,833,560	0.7924	0.708	0.699	0.708	0.699	0.708	6,895,678	0.7010	1.27%
2021-12-28	0	0.790	0.790	0.800	0.780	0.800	8,196,000	6,483,200	0.7910	0.699	0.699	0.708	0.690	0.708	9,265,078	0.6997	0.00%
2021-12-24	0	0.790	0.780	0.790	0.780	0.790	1,040,000	818,600	0.7871	0.699	0.690	0.699	0.690	0.699	1,175,657	0.6963	0.00%
2021-12-23	0	0.790	0.780	0.790	0.770	0.800	13,246,000	10,386,560	0.7841	0.699	0.690	0.699	0.681	0.708	14,973,795	0.6936	2.60%
2021-12-22	0	0.770	0.760	0.770	0.760	0.790	3,586,800	2,767,140	0.7715	0.681	0.672	0.681	0.672	0.699	4,054,658	0.6825	0.00%
2021-12-21	0	0.770	0.770	0.780	0.760	0.800	7,143,451	5,573,868	0.7803	0.681	0.681	0.690	0.672	0.708	8,075,235	0.6902	1.32%
2021-12-20	0	0.760	0.760	0.770	0.760	0.800	19,684,373	15,243,414	0.7744	0.672	0.672	0.681	0.672	0.708	22,251,982	0.6850	-5.00%
2021-12-17	0	0.800	0.790	0.800	0.780	0.800	6,768,000	5,360,880	0.7921	0.708	0.699	0.708	0.690	0.708	7,650,811	0.7007	2.56%
2021-12-16	0	0.780	0.780	0.790	0.750	0.790	7,229,931	5,573,575	0.7709	0.690	0.690	0.699	0.663	0.699	8,172,996	0.6820	4.00%
2021-12-15	0	0.750	0.750	0.760	0.750	0.780	7,766,000	5,927,800	0.7633	0.663	0.663	0.672	0.663	0.690	8,778,989	0.6752	0.00%
2021-12-14	0	0.750	0.740	0.750	0.750	0.780	14,004,000	10,650,380	0.7605	0.663	0.655	0.663	0.663	0.690	15,830,667	0.6728	-2.60%
2021-12-13	0	0.770	0.770	0.780	0.770	0.800	8,386,000	6,595,500	0.7865	0.681	0.681	0.690	0.681	0.708	9,479,861	0.6957	-3.75%
2021-12-10	0	0.800	0.790	0.800	0.790	0.810	5,758,000	4,591,940	0.7975	0.708	0.699	0.708	0.699	0.717	6,509,068	0.7055	0.00%
2021-12-09	0	0.800	0.790	0.800	0.780	0.800	8,874,000	6,985,880	0.7872	0.708	0.699	0.708	0.690	0.708	10,031,515	0.6964	2.56%
2021-12-08	0	0.780	0.780	0.790	0.770	0.800	8,230,000	6,464,420	0.7855	0.690	0.690	0.699	0.681	0.708	9,303,513	0.6948	0.00%
2021-12-07	0	0.780	0.780	0.790	0.760	0.790	14,876,000	11,597,580	0.7796	0.690	0.690	0.699	0.672	0.699	16,816,410	0.6897	2.63%
2021-12-06	0	0.760	0.760	0.770	0.750	0.790	18,996,000	14,537,040	0.7653	0.672	0.672	0.681	0.663	0.699	21,473,819	0.6770	1.33%
2021-12-03	0	0.750	0.750	0.760	0.740	0.760	3,730,000	2,801,480	0.7511	0.663	0.663	0.672	0.655	0.672	4,216,537	0.6644	-1.32%
2021-12-02	0	0.760	0.750	0.760	0.740	0.770	14,656,000	11,010,750	0.7513	0.672	0.663	0.672	0.655	0.681	16,567,713	0.6646	1.33%
2021-12-01	0	0.750	0.740	0.750	0.740	0.770	7,142,000	5,381,441	0.7535	0.663	0.655	0.663	0.655	0.681	8,073,595	0.6665	0.00%
2021-11-30	0	0.750	0.750	0.760	0.720	0.750	31,946,873	23,653,577	0.7404	0.663	0.663	0.672	0.637	0.663	36,113,990	0.6550	0.00%
2021-11-29	0	0.750	0.740	0.750	0.730	0.750	10,922,000	8,129,760	0.7443	0.663	0.655	0.663	0.646	0.663	12,346,654	0.6585	-2.60%
2021-11-26	0	0.770	0.760	0.770	0.760	0.790	9,226,000	7,102,560	0.7698	0.681	0.672	0.681	0.672	0.699	10,429,430	0.6810	-2.53%
2021-11-25	0	0.790	0.780	0.790	0.770	0.790	2,916,000	2,283,420	0.7831	0.699	0.690	0.699	0.681	0.699	3,296,360	0.6927	0.00%
2021-11-24	0	0.790	0.780	0.790	0.770	0.790	18,268,000	14,265,590	0.7809	0.699	0.690	0.699	0.681	0.699	20,650,859	0.6908	2.60%
2021-11-23	0	0.770	0.770	0.780	0.730	0.780	23,734,000	18,027,690	0.7596	0.681	0.681	0.690	0.646	0.690	26,829,838	0.6719	5.48%
2021-11-22	0	0.730	0.730	0.740	0.730	0.760	20,135,900	14,916,892	0.7408	0.646	0.646	0.655	0.646	0.672	22,762,406	0.6553	-1.35%
2021-11-19	0	0.740	0.740	0.750	0.720	0.760	18,614,000	13,841,280	0.7436	0.655	0.655	0.663	0.637	0.672	21,041,991	0.6578	0.00%
2021-11-18	0	0.740	0.730	0.740	0.720	0.740	9,952,000	7,246,920	0.7282	0.655	0.646	0.655	0.637	0.655	11,250,129	0.6442	-1.33%
2021-11-17	0	0.750	0.740	0.750	0.730	0.750	4,208,800	3,119,596	0.7412	0.663	0.655	0.663	0.646	0.663	4,757,792	0.6557	1.35%
2021-11-16	0	0.740	0.740	0.750	0.730	0.750	12,082,000	8,901,950	0.7368	0.655	0.655	0.663	0.646	0.663	13,657,964	0.6518	1.37%
2021-11-15	0	0.730	0.730	0.740	0.730	0.780	10,610,000	7,836,460	0.7386	0.646	0.646	0.655	0.646	0.690	11,993,957	0.6534	-6.41%
2021-11-12	0	0.780	0.770	0.780	0.760	0.790	12,190,000	9,438,660	0.7743	0.690	0.681	0.690	0.672	0.699	13,780,051	0.6850	0.00%
2021-11-11	0	0.780	0.770	0.780	0.750	0.780	18,141,000	13,978,420	0.7705	0.690	0.681	0.690	0.663	0.690	20,507,293	0.6816	4.00%
2021-11-10	0	0.750	0.750	0.760	0.700	0.760	27,584,000	20,088,440	0.7283	0.663	0.663	0.672	0.619	0.672	31,182,028	0.6442	2.74%
2021-11-09	0	0.730	0.730	0.740	0.720	0.740	5,268,000	3,827,560	0.7266	0.646	0.646	0.655	0.637	0.655	5,955,152	0.6427	0.00%
2021-11-08	0	0.730	0.720	0.730	0.720	0.750	20,278,000	14,801,840	0.7299	0.646	0.637	0.646	0.637	0.663	22,923,041	0.6457	-1.35%
2021-11-05	0	0.740	0.730	0.740	0.730	0.750	5,946,000	4,414,200	0.7424	0.655	0.646	0.655	0.646	0.663	6,721,590	0.6567	-1.33%
2021-11-04	0	0.750	0.750	0.760	0.750	0.770	5,198,908	3,930,470	0.7560	0.663	0.663	0.672	0.663	0.681	5,877,048	0.6688	-2.60%
2021-11-03	0	0.770	0.760	0.770	0.740	0.770	8,182,788	6,196,111	0.7572	0.681	0.672	0.681	0.655	0.681	9,250,142	0.6698	2.67%
2021-11-02	0	0.750	0.740	0.750	0.730	0.770	12,094,851	9,077,412	0.7505	0.663	0.655	0.663	0.646	0.681	13,672,491	0.6639	-1.32%
2021-11-01	0	0.760	0.750	0.760	0.750	0.770	8,286,000	6,293,580	0.7595	0.672	0.663	0.672	0.663	0.681	9,366,817	0.6719	0.00%
2021-10-29	0	0.760	0.760	0.770	0.760	0.780	9,806,000	7,547,880	0.7697	0.672	0.672	0.681	0.672	0.690	11,085,085	0.6809	-1.30%
2021-10-28	0	0.770	0.770	0.780	0.760	0.810	38,494,000	29,909,820	0.7770	0.681	0.681	0.690	0.672	0.717	43,515,118	0.6873	-4.94%
2021-10-27	0	0.810	0.800	0.810	0.790	0.810	10,804,000	8,676,480	0.8031	0.717	0.708	0.717	0.699	0.717	12,213,263	0.7104	0.00%
2021-10-26	0	0.810	0.800	0.810	0.800	0.820	12,532,000	10,138,720	0.8090	0.717	0.708	0.717	0.708	0.725	14,166,661	0.7157	-1.22%
2021-10-25	0	0.820	0.820	0.830	0.810	0.840	18,112,000	14,947,200	0.8253	0.725	0.725	0.734	0.717	0.743	20,474,511	0.7300	-4.65%
2021-10-22	0	0.860	0.850	0.860	0.820	0.880	34,243,300	29,232,588	0.8537	0.761	0.752	0.761	0.725	0.778	38,709,961	0.7552	4.88%
2021-10-21	0	0.820	0.820	0.830	0.790	0.850	23,102,000	19,157,140	0.8292	0.725	0.725	0.734	0.699	0.752	26,115,401	0.7336	3.80%
2021-10-20	0	0.790	0.780	0.790	0.780	0.800	17,383,200	13,754,110	0.7912	0.699	0.690	0.699	0.690	0.708	19,650,647	0.6999	-1.25%
2021-10-19	0	0.800	0.800	0.810	0.790	0.810	7,490,000	5,997,640	0.8008	0.708	0.708	0.717	0.699	0.717	8,466,988	0.7084	0.00%
2021-10-18	0	0.800	0.790	0.800	0.780	0.800	13,626,000	10,795,930	0.7923	0.708	0.699	0.708	0.690	0.708	15,403,361	0.7009	0.00%
2021-10-15	0	0.800	0.790	0.800	0.780	0.820	27,388,000	21,788,140	0.7955	0.708	0.699	0.708	0.690	0.725	30,960,462	0.7037	-1.23%
2021-10-12	0	0.810	0.800	0.810	0.790	0.830	23,638,632	19,126,658	0.8091	0.717	0.708	0.717	0.699	0.734	26,722,031	0.7158	-1.22%
2021-10-11	0	0.820	0.820	0.830	0.810	0.850	34,716,000	28,785,560	0.8292	0.725	0.725	0.734	0.717	0.752	39,244,319	0.7335	-2.38%
2021-10-08	0	0.840	0.830	0.840	0.830	0.860	27,620,000	23,167,920	0.8388	0.743	0.734	0.743	0.734	0.761	31,222,724	0.7420	-1.18%
2021-10-07	0	0.850	0.850	0.870	0.820	0.880	20,801,766	17,759,458	0.8537	0.752	0.752	0.770	0.725	0.778	23,515,127	0.7552	3.66%
2021-10-06	0	0.820	0.820	0.830	0.800	0.840	17,023,852	13,930,938	0.8183	0.725	0.725	0.734	0.708	0.743	19,244,426	0.7239	0.00%
2021-10-05	0	0.820	0.820	0.830	0.810	0.850	13,434,388	11,038,448	0.8217	0.725	0.725	0.734	0.717	0.752	15,186,756	0.7268	-2.38%
2021-10-04	0	0.840	0.840	0.850	0.810	0.840	8,680,000	7,184,020	0.8277	0.743	0.743	0.752	0.717	0.743	9,812,210	0.7322	0.00%
2021-09-30	0	0.840	0.830	0.840	0.820	0.840	1,826,000	1,520,400	0.8326	0.743	0.734	0.743	0.725	0.743	2,064,182	0.7366	2.44%
2021-09-29	0	0.820	0.820	0.830	0.810	0.840	6,574,000	5,410,220	0.8230	0.725	0.725	0.734	0.717	0.743	7,431,506	0.7280	1.23%
2021-09-28	0	0.810	0.810	0.820	0.800	0.840	15,717,129	12,892,332	0.8203	0.717	0.717	0.725	0.708	0.743	17,767,255	0.7256	1.25%
2021-09-27	0	0.800	0.790	0.800	0.790	0.830	21,786,000	17,531,180	0.8047	0.708	0.699	0.708	0.699	0.734	24,627,743	0.7118	-1.23%
2021-09-24	0	0.810	0.810	0.820	0.810	0.860	18,890,000	15,678,200	0.8300	0.717	0.717	0.725	0.717	0.761	21,353,992	0.7342	-3.57%
2021-09-23	0	0.840	0.840	0.850	0.830	0.880	20,445,500	17,339,870	0.8481	0.743	0.743	0.752	0.734	0.778	23,112,390	0.7502	2.44%
2021-09-21	0	0.820	0.810	0.820	0.800	0.820	5,862,000	4,755,140	0.8112	0.725	0.717	0.725	0.708	0.725	6,626,633	0.7176	2.50%
2021-09-20	0	0.800	0.800	0.810	0.800	0.830	15,116,000	12,385,560	0.8194	0.708	0.708	0.717	0.708	0.734	17,087,715	0.7248	-3.61%
2021-09-17	0	0.830	0.830	0.840	0.800	0.840	20,536,000	16,882,220	0.8221	0.734	0.734	0.743	0.708	0.743	23,214,695	0.7272	1.22%
2021-09-16	0	0.820	0.810	0.820	0.810	0.840	17,286,000	14,177,260	0.8202	0.725	0.717	0.725	0.717	0.743	19,540,768	0.7255	-1.20%
2021-09-15	0	0.830	0.820	0.830	0.810	0.870	68,224,878	57,308,002	0.8400	0.734	0.725	0.734	0.717	0.770	77,124,061	0.7431	-3.49%
2021-09-14	0	0.860	0.860	0.870	0.860	0.900	19,180,000	16,873,540	0.8797	0.761	0.761	0.770	0.761	0.796	21,681,819	0.7782	-3.37%
2021-09-13	0	0.890	0.880	0.890	0.870	0.900	21,928,000	19,408,230	0.8851	0.787	0.778	0.787	0.770	0.796	24,788,266	0.7830	0.00%
2021-09-10	0	0.890	0.880	0.890	0.870	0.900	13,538,000	11,956,300	0.8832	0.787	0.778	0.787	0.770	0.796	15,303,883	0.7813	2.30%
2021-09-09	0	0.870	0.870	0.880	0.870	0.890	11,243,900	9,873,431	0.8781	0.770	0.770	0.778	0.770	0.787	12,710,543	0.7768	-1.14%
2021-09-08	0	0.880	0.880	0.890	0.870	0.910	20,533,000	18,293,180	0.8909	0.778	0.778	0.787	0.770	0.805	23,211,303	0.7881	-3.30%
2021-09-07	0	0.910	0.900	0.910	0.880	0.940	26,624,000	24,131,400	0.9064	0.805	0.796	0.805	0.778	0.832	30,096,807	0.8018	2.25%
2021-09-06	0	0.890	0.880	0.890	0.880	0.910	10,580,000	9,478,460	0.8959	0.787	0.778	0.787	0.778	0.805	11,960,044	0.7925	0.00%
2021-09-03	0	0.890	0.880	0.890	0.880	0.890	2,242,000	1,977,260	0.8819	0.787	0.778	0.787	0.778	0.787	2,534,444	0.7802	1.14%
2021-09-02	0	0.880	0.880	0.890	0.860	0.890	23,222,000	20,441,160	0.8802	0.778	0.778	0.787	0.761	0.787	26,251,054	0.7787	1.15%
2021-09-01	0	0.870	0.860	0.870	0.860	0.890	13,684,000	12,016,140	0.8781	0.770	0.761	0.770	0.761	0.787	15,468,927	0.7768	0.00%
2021-08-31	0	0.870	0.860	0.870	0.850	0.870	8,307,582	7,163,907	0.8623	0.770	0.761	0.770	0.752	0.770	9,391,214	0.7628	1.16%
2021-08-30	0	0.860	0.850	0.860	0.840	0.860	16,900,018	14,306,476	0.8465	0.761	0.752	0.761	0.743	0.761	19,104,439	0.7489	2.38%
2021-08-27	0	0.840	0.840	0.850	0.820	0.860	21,434,000	17,971,700	0.8385	0.743	0.743	0.752	0.725	0.761	24,229,829	0.7417	1.20%
2021-08-26	0	0.830	0.830	0.840	0.820	0.860	16,592,900	13,835,450	0.8338	0.734	0.734	0.743	0.725	0.761	18,757,261	0.7376	-3.49%
2021-08-25	0	0.860	0.850	0.860	0.830	0.870	11,492,500	9,822,270	0.8547	0.761	0.752	0.761	0.734	0.770	12,991,570	0.7560	2.38%
2021-08-24	0	0.840	0.830	0.840	0.810	0.840	10,769,800	8,879,980	0.8245	0.743	0.734	0.743	0.717	0.743	12,174,602	0.7294	2.44%
2021-08-23	0	0.820	0.820	0.830	0.820	0.850	6,910,000	5,718,608	0.8276	0.725	0.725	0.734	0.725	0.752	7,811,333	0.7321	0.00%
2021-08-20	0	0.820	0.820	0.830	0.800	0.850	24,751,600	20,375,940	0.8232	0.725	0.725	0.734	0.708	0.752	27,980,173	0.7282	-2.38%
2021-08-19	0	0.840	0.840	0.850	0.830	0.880	19,920,000	16,971,760	0.8520	0.743	0.743	0.752	0.734	0.778	22,518,344	0.7537	-4.55%
2021-08-18	0	0.880	0.870	0.880	0.870	0.890	7,428,400	6,505,420	0.8757	0.778	0.770	0.778	0.770	0.787	8,397,353	0.7747	0.00%
2021-08-17	0	0.880	0.870	0.880	0.870	0.910	15,171,500	13,508,710	0.8904	0.778	0.770	0.778	0.770	0.805	17,150,455	0.7877	-2.22%
2021-08-16	0	0.900	0.880	0.900	0.880	0.900	12,780,000	11,352,840	0.8883	0.796	0.778	0.796	0.778	0.796	14,447,010	0.7858	2.27%
2021-08-13	0	0.880	0.880	0.890	0.880	0.920	30,052,000	27,018,720	0.8991	0.778	0.778	0.787	0.778	0.814	33,971,952	0.7953	-6.38%
2021-08-12	0	0.940	0.930	0.940	0.880	0.940	26,390,500	23,949,500	0.9075	0.832	0.823	0.832	0.778	0.832	29,832,850	0.8028	3.30%
2021-08-11	0	0.910	0.900	0.910	0.870	0.930	99,742,000	89,817,200	0.9005	0.805	0.796	0.805	0.770	0.823	112,752,243	0.7966	3.41%
2021-08-10	0	0.880	0.870	0.880	0.850	0.880	16,128,000	13,975,140	0.8665	0.778	0.770	0.778	0.752	0.778	18,231,720	0.7665	2.33%
2021-08-09	0	0.860	0.850	0.860	0.820	0.880	73,946,204	63,446,647	0.8580	0.761	0.752	0.761	0.725	0.778	83,591,670	0.7590	2.38%
2021-08-06	0	0.840	0.830	0.840	0.820	0.850	21,924,000	18,294,790	0.8345	0.743	0.734	0.743	0.725	0.752	24,783,744	0.7382	0.00%
2021-08-05	0	0.840	0.830	0.840	0.820	0.850	29,398,000	24,475,720	0.8326	0.743	0.734	0.743	0.725	0.752	33,232,645	0.7365	-1.18%
2021-08-04	0	0.850	0.840	0.850	0.820	0.860	10,806,005	9,088,544	0.8411	0.752	0.743	0.752	0.725	0.761	12,215,529	0.7440	2.41%
2021-08-03	0	0.830	0.830	0.840	0.810	0.840	11,826,000	9,741,820	0.8238	0.734	0.734	0.743	0.717	0.743	13,368,571	0.7287	-1.19%
2021-08-02	0	0.840	0.830	0.840	0.770	0.850	48,500,000	38,918,600	0.8024	0.743	0.734	0.743	0.681	0.752	54,826,290	0.7099	0.00%
2021-07-30	0	0.840	0.830	0.840	0.810	0.860	50,803,600	41,937,812	0.8255	0.743	0.734	0.743	0.717	0.761	57,430,369	0.7302	-1.18%
2021-07-29	0	0.850	0.850	0.860	0.840	0.890	19,858,000	17,060,800	0.8591	0.752	0.752	0.761	0.743	0.787	22,448,257	0.7600	-1.16%
2021-07-28	0	0.860	0.850	0.860	0.850	0.880	13,152,000	11,325,820	0.8611	0.761	0.752	0.761	0.752	0.778	14,867,533	0.7618	0.00%
2021-07-27	0	0.860	0.840	0.860	0.840	0.920	28,506,000	24,963,720	0.8757	0.761	0.743	0.761	0.743	0.814	32,224,293	0.7747	-4.44%
2021-07-26	0	0.900	0.900	0.910	0.900	0.950	18,824,000	17,348,200	0.9216	0.796	0.796	0.805	0.796	0.840	21,279,383	0.8153	-6.25%
2021-07-23	0	0.960	0.950	0.960	0.950	0.970	4,938,000	4,719,580	0.9558	0.849	0.840	0.849	0.840	0.858	5,582,108	0.8455	0.00%
2021-07-22	0	0.960	0.950	0.960	0.930	0.960	4,739,500	4,505,160	0.9506	0.849	0.840	0.849	0.823	0.849	5,357,715	0.8409	1.05%
2021-07-21	0	0.950	0.940	0.950	0.930	0.950	6,128,000	5,761,960	0.9403	0.840	0.832	0.840	0.823	0.840	6,927,330	0.8318	1.06%
2021-07-20	0	0.940	0.940	0.950	0.940	0.960	8,644,000	8,168,000	0.9449	0.832	0.832	0.840	0.832	0.849	9,771,514	0.8359	-2.08%
2021-07-19	0	0.960	0.950	0.960	0.950	0.970	3,400,000	3,249,682	0.9558	0.849	0.840	0.849	0.840	0.858	3,843,492	0.8455	-1.03%
2021-07-16	0	0.970	0.960	0.970	0.940	0.970	11,182,400	10,706,816	0.9575	0.858	0.849	0.858	0.832	0.858	12,641,021	0.8470	2.11%
2021-07-15	0	0.950	0.950	0.960	0.930	0.960	21,792,000	20,582,480	0.9445	0.840	0.840	0.849	0.823	0.849	24,634,526	0.8355	-1.04%
2021-07-14	0	0.960	0.950	0.960	0.940	0.970	11,348,000	10,834,880	0.9548	0.849	0.840	0.849	0.832	0.858	12,828,221	0.8446	1.05%
2021-07-13	0	0.950	0.950	0.960	0.930	0.980	26,146,000	24,952,990	0.9544	0.840	0.840	0.849	0.823	0.867	29,556,457	0.8442	-2.06%
2021-07-12	0	0.970	0.970	0.980	0.970	0.990	9,916,691	9,672,156	0.9753	0.858	0.858	0.867	0.858	0.876	11,210,214	0.8628	0.00%
2021-07-09	0	0.970	0.970	0.980	0.970	0.980	1,412,000	1,375,320	0.9740	0.858	0.858	0.867	0.858	0.867	1,596,180	0.8616	0.00%
2021-07-08	0	0.970	0.960	0.970	0.960	0.990	11,177,600	10,926,080	0.9775	0.858	0.849	0.858	0.849	0.876	12,635,595	0.8647	-1.02%
2021-07-07	0	0.980	0.980	0.990	0.980	0.990	10,382,000	10,238,360	0.9862	0.867	0.867	0.876	0.867	0.876	11,736,217	0.8724	-1.01%
2021-07-06	0	0.990	0.980	0.990	0.970	0.990	5,714,000	5,618,000	0.9832	0.876	0.867	0.876	0.858	0.876	6,459,328	0.8697	2.06%
2021-07-05	0	0.970	0.970	0.980	0.950	1.000	23,551,300	23,144,642	0.9827	0.858	0.858	0.867	0.840	0.885	26,623,307	0.8693	-2.02%
2021-07-02	0	0.990	0.980	0.990	0.980	1.000	4,864,000	4,812,260	0.9894	0.876	0.867	0.876	0.867	0.885	5,498,455	0.8752	0.00%
2021-06-30	0	0.990	0.980	0.990	0.980	1.010	9,991,451	9,930,497	0.9939	0.876	0.867	0.876	0.867	0.893	11,294,726	0.8792	-1.00%
2021-06-29	0	1.000	0.990	1.000	0.990	1.010	5,460,474	5,452,539	0.9985	0.885	0.876	0.885	0.876	0.893	6,172,733	0.8833	0.00%
2021-06-28	0	1.000	1.000	1.010	1.000	1.020	5,876,000	5,938,660	1.0107	0.885	0.885	0.893	0.885	0.902	6,642,459	0.8940	-0.99%
2021-06-25	0	1.010	1.010	1.020	1.000	1.020	6,442,000	6,503,520	1.0095	0.893	0.893	0.902	0.885	0.902	7,282,288	0.8931	0.00%
2021-06-24	0	1.010	1.000	1.010	1.000	1.030	16,020,420	16,163,705	1.0089	0.893	0.885	0.893	0.885	0.911	18,110,107	0.8925	1.00%
2021-06-23	0	1.000	0.990	1.000	0.980	1.000	10,076,000	10,008,356	0.9933	0.885	0.876	0.885	0.867	0.885	11,390,303	0.8787	1.01%
2021-06-22	0	0.990	0.980	0.990	0.980	1.000	8,800,000	8,711,460	0.9899	0.876	0.867	0.876	0.867	0.885	9,947,863	0.8757	0.00%
2021-06-21	0	0.990	0.990	1.000	0.980	1.000	14,313,260	14,177,900	0.9905	0.876	0.876	0.885	0.867	0.885	16,180,267	0.8762	-1.00%
2021-06-18	0	1.000	0.990	1.000	0.990	1.010	14,944,860	14,922,581	0.9985	0.885	0.876	0.885	0.876	0.893	16,894,252	0.8833	0.00%
2021-06-17	0	1.000	1.000	1.010	1.000	1.020	4,422,000	4,467,460	1.0103	0.885	0.885	0.893	0.885	0.902	4,998,801	0.8937	-0.99%
2021-06-16	0	1.010	1.010	1.020	1.010	1.030	13,368,000	13,605,660	1.0178	0.893	0.893	0.902	0.893	0.911	15,111,708	0.9003	-0.98%
2021-06-15	0	1.020	1.010	1.020	1.010	1.030	34,534,000	35,154,820	1.0180	0.902	0.893	0.902	0.893	0.911	39,038,579	0.9005	-0.97%
2021-06-11	0	1.030	1.020	1.030	1.020	1.040	11,657,600	12,012,746	1.0305	0.911	0.902	0.911	0.902	0.920	13,178,205	0.9116	0.00%
2021-06-10	0	1.030	1.020	1.030	1.010	1.040	24,898,437	25,547,712	1.0261	0.911	0.902	0.911	0.893	0.920	28,146,163	0.9077	0.98%
2021-06-09	0	1.020	1.010	1.020	1.010	1.040	36,130,000	36,975,916	1.0234	0.902	0.893	0.902	0.893	0.920	40,842,760	0.9053	0.00%
2021-06-08	0	1.020	1.010	1.020	1.010	1.040	33,387,774	34,091,174	1.0211	0.902	0.893	0.902	0.893	0.920	37,742,841	0.9032	-0.97%
2021-06-07	0	1.030	1.030	1.040	1.020	1.080	33,764,000	34,994,360	1.0364	0.911	0.911	0.920	0.902	0.955	38,168,141	0.9168	-3.74%
2021-06-04	0	1.070	1.070	1.080	1.070	1.090	9,365,573	10,075,511	1.0758	0.947	0.947	0.955	0.947	0.964	10,587,209	0.9517	0.00%
2021-06-03	0	1.070	1.060	1.070	1.060	1.100	53,705,687	57,341,136	1.0677	0.947	0.938	0.947	0.938	0.973	60,711,001	0.9445	-0.31%
2021-06-02	0	1.170	1.160	1.170	1.160	1.190	35,862,000	41,878,034	1.1678	0.949	0.941	0.949	0.941	0.966	44,192,275	0.9476	0.86%
2021-06-01	0	1.160	1.160	1.170	1.140	1.170	20,506,000	23,755,854	1.1585	0.941	0.941	0.949	0.925	0.949	25,269,276	0.9401	1.75%
2021-05-31	0	1.140	1.130	1.140	1.130	1.160	45,559,200	52,071,070	1.1429	0.925	0.917	0.925	0.917	0.941	56,142,008	0.9275	0.00%
2021-05-28	0	1.140	1.140	1.150	1.130	1.180	26,589,600	30,596,900	1.1507	0.925	0.925	0.933	0.917	0.958	32,766,017	0.9338	-0.87%
2021-05-27	0	1.150	1.150	1.160	1.120	1.150	42,455,200	48,159,188	1.1344	0.933	0.933	0.941	0.909	0.933	52,316,989	0.9205	0.88%
2021-05-26	0	1.140	1.140	1.150	1.130	1.150	6,418,000	7,330,680	1.1422	0.925	0.925	0.933	0.917	0.933	7,908,818	0.9269	0.88%
2021-05-25	0	1.130	1.130	1.140	1.120	1.140	9,542,000	10,769,890	1.1287	0.917	0.917	0.925	0.909	0.925	11,758,482	0.9159	1.80%
2021-05-24	0	1.110	1.110	1.120	1.100	1.130	12,440,000	13,841,980	1.1127	0.901	0.901	0.909	0.893	0.917	15,329,650	0.9030	0.91%
2021-05-21	0	1.100	1.100	1.110	1.100	1.120	7,898,000	8,728,030	1.1051	0.893	0.893	0.901	0.893	0.909	9,732,602	0.8968	0.00%
2021-05-20	0	1.100	1.100	1.110	1.090	1.120	9,234,000	10,257,630	1.1109	0.893	0.893	0.901	0.885	0.909	11,378,938	0.9015	-1.79%
2021-05-18	0	1.120	1.110	1.120	1.080	1.130	37,012,000	41,073,032	1.1097	0.909	0.901	0.909	0.876	0.917	45,609,405	0.9005	3.70%
2021-05-17	0	1.080	1.070	1.080	1.070	1.090	12,344,000	13,334,060	1.0802	0.876	0.868	0.876	0.868	0.885	15,211,350	0.8766	0.00%
2021-05-14	0	1.080	1.070	1.080	1.070	1.080	6,506,000	6,984,180	1.0735	0.876	0.868	0.876	0.868	0.876	8,017,259	0.8711	0.00%
2021-05-13	0	1.080	1.070	1.080	1.070	1.090	16,950,000	18,249,980	1.0767	0.876	0.868	0.876	0.868	0.885	20,887,264	0.8737	0.93%
2021-05-12	0	1.070	1.070	1.080	1.060	1.090	29,520,000	31,675,220	1.0730	0.868	0.868	0.876	0.860	0.885	36,377,111	0.8707	0.94%
2021-05-11	0	1.060	1.060	1.070	1.050	1.070	7,376,000	7,831,980	1.0618	0.860	0.860	0.868	0.852	0.868	9,089,349	0.8617	-0.93%
2021-05-10	0	1.070	1.070	1.080	1.060	1.090	30,556,000	32,799,234	1.0734	0.868	0.868	0.876	0.860	0.885	37,653,760	0.8711	-0.93%
2021-05-07	0	1.080	1.080	1.090	1.080	1.110	23,094,000	25,155,680	1.0893	0.876	0.876	0.885	0.876	0.901	28,458,435	0.8839	-0.92%
2021-05-06	0	1.090	1.090	1.100	1.090	1.110	8,620,234	9,434,936	1.0945	0.885	0.885	0.893	0.885	0.901	10,622,602	0.8882	-0.91%
2021-05-05	0	1.100	1.100	1.110	1.080	1.110	5,992,000	6,573,880	1.0971	0.893	0.893	0.901	0.876	0.901	7,383,863	0.8903	1.85%
2021-05-04	0	1.080	1.070	1.080	1.070	1.090	4,586,000	4,948,640	1.0791	0.876	0.868	0.876	0.868	0.885	5,651,268	0.8757	0.00%
2021-05-03	0	1.080	1.080	1.090	1.060	1.090	6,126,000	6,597,640	1.0770	0.876	0.876	0.885	0.860	0.885	7,548,990	0.8740	-0.92%
2021-04-30	0	1.090	1.080	1.090	1.070	1.110	17,286,000	18,755,720	1.0850	0.885	0.876	0.885	0.868	0.901	21,301,312	0.8805	-0.91%
2021-04-29	0	1.100	1.100	1.110	1.090	1.120	25,078,000	27,621,940	1.1014	0.893	0.893	0.901	0.885	0.909	30,903,292	0.8938	0.00%
2021-04-28	0	1.100	1.100	1.110	1.100	1.120	7,358,000	8,148,210	1.1074	0.893	0.893	0.901	0.893	0.909	9,067,167	0.8986	-0.90%
2021-04-27	0	1.110	1.110	1.120	1.100	1.130	21,533,824	23,878,106	1.1089	0.901	0.901	0.909	0.893	0.917	26,535,850	0.8998	0.00%
2021-04-26	0	1.110	1.110	1.120	1.110	1.150	18,942,000	21,266,250	1.1227	0.901	0.901	0.909	0.901	0.933	23,341,980	0.9111	-2.63%
2021-04-23	0	1.140	1.130	1.140	1.130	1.150	11,242,000	12,831,680	1.1414	0.925	0.917	0.925	0.917	0.933	13,853,370	0.9262	-0.87%
2021-04-22	0	1.150	1.140	1.150	1.140	1.160	9,276,000	10,641,460	1.1472	0.933	0.925	0.933	0.925	0.941	11,430,694	0.9310	0.00%
2021-04-21	0	1.150	1.150	1.160	1.140	1.160	11,426,000	13,156,080	1.1514	0.933	0.933	0.941	0.925	0.941	14,080,111	0.9344	0.00%
2021-04-20	0	1.150	1.150	1.160	1.150	1.180	18,010,000	20,888,660	1.1598	0.933	0.933	0.941	0.933	0.958	22,193,488	0.9412	-1.71%
2021-04-19	0	1.170	1.170	1.180	1.170	1.190	5,667,439	6,669,220	1.1768	0.949	0.949	0.958	0.949	0.966	6,983,911	0.9549	-0.85%
2021-04-16	0	1.180	1.170	1.180	1.170	1.200	10,863,000	12,858,210	1.1837	0.958	0.949	0.958	0.949	0.974	13,386,333	0.9605	0.00%
2021-04-15	0	1.180	1.170	1.180	1.170	1.200	9,040,000	10,666,220	1.1799	0.958	0.949	0.958	0.949	0.974	11,139,874	0.9575	-0.84%
2021-04-14	0	1.190	1.180	1.190	1.180	1.200	2,464,000	2,917,120	1.1839	0.966	0.958	0.966	0.958	0.974	3,036,355	0.9607	-0.83%
2021-04-13	0	1.200	1.190	1.200	1.160	1.200	15,670,000	18,495,720	1.1803	0.974	0.966	0.974	0.941	0.974	19,309,937	0.9578	2.56%
2021-04-12	0	1.170	1.170	1.180	1.170	1.190	3,186,000	3,757,020	1.1792	0.949	0.949	0.958	0.949	0.966	3,926,066	0.9569	-1.68%
2021-04-09	0	1.190	1.180	1.190	1.180	1.230	4,186,000	5,004,720	1.1956	0.966	0.958	0.966	0.958	0.998	5,158,353	0.9702	-3.25%
2021-04-08	0	1.230	1.210	1.230	1.190	1.230	9,108,000	11,055,460	1.2138	0.998	0.982	0.998	0.966	0.998	11,223,670	0.9850	1.65%
2021-04-07	0	1.210	1.200	1.210	1.150	1.210	25,443,064	30,220,465	1.1878	0.982	0.974	0.982	0.933	0.982	31,353,156	0.9639	3.42%
2021-04-01	0	1.170	1.160	1.170	1.160	1.190	11,712,138	13,679,755	1.1680	0.949	0.941	0.949	0.941	0.966	14,432,715	0.9478	-0.85%
2021-03-31	0	1.180	1.170	1.180	1.170	1.210	11,554,000	13,630,440	1.1797	0.958	0.949	0.958	0.949	0.982	14,237,844	0.9573	-1.67%
2021-03-30	0	1.200	1.190	1.200	1.180	1.210	9,280,000	11,092,400	1.1953	0.974	0.966	0.974	0.958	0.982	11,435,623	0.9700	0.84%
2021-03-29	0	1.190	1.180	1.190	1.150	1.210	13,764,000	16,328,158	1.1863	0.966	0.958	0.966	0.933	0.982	16,961,198	0.9627	2.59%
2021-03-26	0	1.160	1.160	1.170	1.150	1.170	16,516,000	19,162,760	1.1603	0.941	0.941	0.949	0.933	0.949	20,352,451	0.9415	0.87%
2021-03-25	0	1.150	1.140	1.150	1.140	1.170	16,901,053	19,468,810	1.1519	0.933	0.925	0.933	0.925	0.949	20,826,947	0.9348	-0.86%
2021-03-24	0	1.160	1.160	1.170	1.140	1.180	24,113,999	27,832,578	1.1542	0.941	0.941	0.949	0.925	0.958	29,715,366	0.9366	-1.69%
2021-03-23	0	1.180	1.170	1.180	1.150	1.290	54,719,090	65,038,352	1.1886	0.958	0.949	0.958	0.933	1.047	67,429,621	0.9645	-7.09%
2021-03-22	0	1.270	1.270	1.280	1.220	1.280	11,833,909	14,832,088	1.2534	1.031	1.031	1.039	0.990	1.039	14,582,772	1.0171	3.25%
2021-03-19	0	1.230	1.220	1.230	1.220	1.260	51,766,724	63,791,089	1.2323	0.998	0.990	0.998	0.990	1.022	63,791,459	1.0000	-1.60%
2021-03-18	0	1.250	1.240	1.260	1.230	1.260	14,514,000	18,100,450	1.2471	1.014	1.006	1.022	0.998	1.022	17,885,413	1.0120	0.81%
2021-03-17	0	1.240	1.230	1.240	1.230	1.260	11,538,000	14,333,518	1.2423	1.006	0.998	1.006	0.998	1.022	14,218,127	1.0081	0.00%
2021-03-16	0	1.240	1.230	1.240	1.210	1.240	15,744,000	19,366,600	1.2301	1.006	0.998	1.006	0.982	1.006	19,401,126	0.9982	2.48%
2021-03-15	0	1.210	1.200	1.210	1.180	1.220	10,766,000	12,970,468	1.2048	0.982	0.974	0.982	0.958	0.990	13,266,801	0.9777	1.68%
2021-03-12	0	1.190	1.180	1.200	1.170	1.210	7,164,000	8,570,080	1.1963	0.966	0.958	0.974	0.949	0.982	8,828,104	0.9708	0.85%
2021-03-11	0	1.180	1.170	1.180	1.150	1.180	3,360,000	3,943,240	1.1736	0.958	0.949	0.958	0.933	0.958	4,140,484	0.9524	2.61%
2021-03-10	0	1.150	1.140	1.150	1.130	1.180	8,004,000	9,185,600	1.1476	0.933	0.925	0.933	0.917	0.958	9,863,225	0.9313	0.00%
2021-03-09	0	1.150	1.150	1.160	1.150	1.170	4,912,000	5,684,594	1.1573	0.933	0.933	0.941	0.933	0.949	6,052,994	0.9391	-0.86%
2021-03-08	0	1.160	1.160	1.170	1.160	1.200	5,183,307	6,110,079	1.1788	0.941	0.941	0.949	0.941	0.974	6,387,322	0.9566	-2.52%
2021-03-05	0	1.190	1.180	1.190	1.150	1.200	19,531,936	22,928,093	1.1739	0.966	0.958	0.966	0.933	0.974	24,068,950	0.9526	-0.83%
2021-03-04	0	1.200	1.190	1.200	1.180	1.230	31,120,000	37,583,400	1.2077	0.974	0.966	0.974	0.958	0.998	38,348,770	0.9800	0.00%
2021-03-03	0	1.200	1.200	1.210	1.190	1.210	5,050,000	6,059,450	1.1999	0.974	0.974	0.982	0.966	0.982	6,223,049	0.9737	1.69%
2021-03-02	0	1.180	1.180	1.190	1.170	1.220	17,644,000	21,038,080	1.1924	0.958	0.958	0.966	0.949	0.990	21,742,471	0.9676	0.00%
2021-03-01	0	1.180	1.180	1.190	1.170	1.210	10,476,152	12,439,593	1.1874	0.958	0.958	0.966	0.949	0.982	12,909,625	0.9636	-1.67%
2021-02-26	0	1.200	1.180	1.200	1.150	1.220	33,640,000	39,954,050	1.1877	0.974	0.958	0.974	0.933	0.990	41,454,133	0.9638	-0.83%
2021-02-25	0	1.210	1.200	1.210	1.120	1.250	50,651,000	60,506,910	1.1946	0.982	0.974	0.982	0.909	1.014	62,416,567	0.9694	9.01%
2021-02-24	0	1.110	1.110	1.120	1.110	1.160	24,246,000	27,367,200	1.1287	0.901	0.901	0.909	0.901	0.941	29,878,030	0.9160	-4.31%
2021-02-23	0	1.160	1.150	1.160	1.140	1.160	10,372,000	11,871,600	1.1446	0.941	0.933	0.941	0.925	0.941	12,781,280	0.9288	1.75%
2021-02-22	0	1.140	1.130	1.140	1.130	1.150	12,980,000	14,778,520	1.1386	0.925	0.917	0.925	0.917	0.933	15,995,085	0.9239	0.00%
2021-02-19	0	1.140	1.130	1.140	1.100	1.150	39,322,800	44,118,638	1.1220	0.925	0.917	0.925	0.893	0.933	48,456,974	0.9105	1.79%
2021-02-18	0	1.120	1.120	1.130	1.120	1.170	41,733,920	47,718,894	1.1434	0.909	0.909	0.917	0.909	0.949	51,428,165	0.9279	-4.27%
2021-02-17	0	1.170	1.160	1.170	1.150	1.180	3,637,000	4,227,160	1.1623	0.949	0.941	0.949	0.933	0.958	4,481,828	0.9432	0.00%
2021-02-16	0	1.170	1.160	1.170	1.140	1.180	7,436,000	8,634,540	1.1612	0.949	0.941	0.949	0.925	0.958	9,163,286	0.9423	3.54%
2021-02-11	0	1.130	1.130	1.140	1.120	1.140	988,230	1,119,548	1.1329	0.917	0.917	0.925	0.909	0.925	1,217,783	0.9193	0.00%
2021-02-10	0	1.130	1.120	1.130	1.110	1.140	7,398,000	8,315,780	1.1241	0.917	0.909	0.917	0.901	0.925	9,116,459	0.9122	0.89%
2021-02-09	0	1.120	1.120	1.130	1.120	1.140	1,402,000	1,582,380	1.1287	0.909	0.909	0.917	0.909	0.925	1,727,666	0.9159	-0.88%
2021-02-08	0	1.130	1.130	1.140	1.120	1.150	7,844,000	8,887,640	1.1330	0.917	0.917	0.925	0.909	0.933	9,666,059	0.9195	0.00%
2021-02-05	0	1.130	1.120	1.130	1.100	1.130	8,480,000	9,502,760	1.1206	0.917	0.909	0.917	0.893	0.917	10,449,793	0.9094	1.80%
2021-02-04	0	1.110	1.110	1.120	1.080	1.130	29,198,297	32,251,682	1.1046	0.901	0.901	0.909	0.876	0.917	35,980,681	0.8964	-1.77%
2021-02-03	0	1.130	1.120	1.130	1.120	1.150	5,484,000	6,205,300	1.1315	0.917	0.909	0.917	0.909	0.933	6,757,862	0.9182	-0.88%
2021-02-02	0	1.140	1.130	1.140	1.100	1.140	17,942,000	20,012,740	1.1154	0.925	0.917	0.925	0.893	0.925	22,109,693	0.9052	3.64%
2021-02-01	0	1.100	1.100	1.110	1.090	1.110	13,028,000	14,310,500	1.0984	0.893	0.893	0.901	0.885	0.901	16,054,234	0.8914	0.00%
2021-01-29	0	1.100	1.090	1.100	1.090	1.120	25,716,000	28,401,680	1.1044	0.893	0.885	0.893	0.885	0.909	31,689,491	0.8962	-1.79%
2021-01-28	0	1.120	1.110	1.120	1.100	1.120	12,594,000	14,015,320	1.1129	0.909	0.901	0.909	0.893	0.909	15,519,422	0.9031	-0.88%
2021-01-27	0	1.130	1.120	1.130	1.110	1.130	5,636,000	6,335,400	1.1241	0.917	0.909	0.917	0.901	0.917	6,945,169	0.9122	0.89%
2021-01-26	0	1.120	1.110	1.120	1.110	1.150	16,544,000	18,531,640	1.1201	0.909	0.901	0.909	0.901	0.933	20,386,955	0.9090	-2.61%
2021-01-25	0	1.150	1.140	1.150	1.140	1.190	10,708,000	12,411,620	1.1591	0.933	0.925	0.933	0.925	0.966	13,195,329	0.9406	-4.17%
2021-01-22	0	1.200	1.190	1.200	1.170	1.230	27,688,000	33,159,510	1.1976	0.974	0.966	0.974	0.949	0.998	34,119,561	0.9719	-2.44%
2021-01-21	0	1.230	1.230	1.240	1.220	1.260	22,616,000	28,017,230	1.2388	0.998	0.998	1.006	0.990	1.022	27,869,402	1.0053	-2.38%
2021-01-20	0	1.260	1.250	1.260	1.210	1.260	28,404,000	35,112,200	1.2362	1.022	1.014	1.022	0.982	1.022	35,001,879	1.0032	0.80%
2021-01-19	0	1.250	1.240	1.250	1.160	1.260	44,420,276	54,207,436	1.2203	1.014	1.006	1.014	0.941	1.022	54,738,527	0.9903	7.76%
2021-01-18	0	1.160	1.160	1.170	1.110	1.170	14,506,000	16,628,100	1.1463	0.941	0.941	0.949	0.901	0.949	17,875,555	0.9302	3.57%
2021-01-15	0	1.120	1.110	1.120	1.110	1.140	11,438,000	12,829,500	1.1217	0.909	0.901	0.909	0.901	0.925	14,094,898	0.9102	-2.61%
2021-01-14	0	1.150	1.140	1.150	1.120	1.150	5,920,000	6,735,686	1.1378	0.933	0.925	0.933	0.909	0.933	7,295,139	0.9233	0.88%
2021-01-13	0	1.140	1.140	1.150	1.130	1.160	7,368,000	8,422,280	1.1431	0.925	0.925	0.933	0.917	0.941	9,079,490	0.9276	0.00%
2021-01-12	0	1.140	1.130	1.140	1.120	1.150	10,202,000	11,566,600	1.1338	0.925	0.917	0.925	0.909	0.933	12,571,792	0.9200	-0.87%
2021-01-11	0	1.150	1.140	1.150	1.090	1.150	27,308,000	30,588,960	1.1201	0.933	0.925	0.933	0.885	0.933	33,651,292	0.9090	4.55%
2021-01-08	0	1.100	1.090	1.100	1.080	1.120	16,342,317	17,877,129	1.0939	0.893	0.885	0.893	0.876	0.909	20,138,424	0.8877	0.00%
2021-01-07	0	1.100	1.090	1.100	1.080	1.170	69,512,000	76,970,550	1.1073	0.893	0.885	0.893	0.876	0.949	85,658,731	0.8986	-5.98%
2021-01-06	0	1.170	1.170	1.180	1.080	1.200	57,140,000	65,577,000	1.1477	0.949	0.949	0.958	0.876	0.974	70,412,877	0.9313	5.41%
2021-01-05	0	1.110	1.100	1.110	1.070	1.110	37,302,000	40,589,460	1.0881	0.901	0.893	0.901	0.868	0.901	45,966,768	0.8830	1.83%
2021-01-04	0	1.090	1.080	1.090	1.060	1.110	27,918,000	30,302,840	1.0854	0.885	0.876	0.885	0.860	0.901	34,402,987	0.8808	-1.80%
2020-12-31	0	1.110	1.110	1.120	1.100	1.130	11,656,000	13,017,260	1.1168	0.901	0.901	0.909	0.893	0.917	14,363,537	0.9063	0.00%
2020-12-30	0	1.110	1.100	1.110	1.090	1.120	8,154,000	8,981,300	1.1015	0.901	0.893	0.901	0.885	0.909	10,048,068	0.8938	0.00%
2020-12-29	0	1.110	1.100	1.110	1.090	1.110	7,126,000	7,839,336	1.1001	0.901	0.893	0.901	0.885	0.901	8,781,277	0.8927	0.91%
2020-12-28	0	1.100	1.090	1.100	1.080	1.140	29,414,000	32,296,040	1.0980	0.893	0.885	0.893	0.876	0.925	36,246,489	0.8910	-2.65%
2020-12-24	0	1.130	1.120	1.130	1.110	1.130	3,630,000	4,067,280	1.1205	0.917	0.909	0.917	0.901	0.917	4,473,202	0.9093	0.89%
2020-12-23	0	1.120	1.110	1.120	1.100	1.140	24,133,700	27,042,317	1.1205	0.909	0.901	0.909	0.893	0.925	29,739,644	0.9093	-0.88%
2020-12-22	0	1.130	1.130	1.140	1.120	1.150	16,342,000	18,634,560	1.1403	0.917	0.917	0.925	0.909	0.933	20,138,033	0.9253	-0.88%
2020-12-21	0	1.140	1.140	1.150	1.140	1.160	18,233,018	20,936,748	1.1483	0.925	0.925	0.933	0.925	0.941	22,468,310	0.9318	-2.56%
2020-12-18	0	1.170	1.160	1.170	1.150	1.170	19,674,905	22,688,338	1.1532	0.949	0.941	0.949	0.933	0.949	24,245,129	0.9358	0.86%
2020-12-17	0	1.160	1.150	1.160	1.140	1.170	43,854,000	50,330,860	1.1477	0.941	0.933	0.941	0.925	0.949	54,040,712	0.9314	0.00%
2020-12-16	0	1.160	1.150	1.160	1.130	1.160	17,616,000	20,175,080	1.1453	0.941	0.933	0.941	0.917	0.941	21,707,967	0.9294	0.87%
2020-12-15	0	1.150	1.150	1.160	1.150	1.180	22,200,000	25,630,404	1.1545	0.933	0.933	0.941	0.933	0.958	27,356,770	0.9369	-0.86%
2020-12-14	0	1.160	1.150	1.160	1.150	1.190	11,096,000	12,973,140	1.1692	0.941	0.933	0.941	0.933	0.966	13,673,456	0.9488	-1.69%
2020-12-11	0	1.180	1.170	1.180	1.150	1.180	31,454,400	36,582,888	1.1630	0.958	0.949	0.958	0.933	0.958	38,760,847	0.9438	0.85%
2020-12-10	0	1.170	1.170	1.180	1.150	1.200	35,251,000	41,169,892	1.1679	0.949	0.949	0.958	0.933	0.974	43,439,348	0.9478	-0.85%
2020-12-09	0	1.180	1.170	1.180	1.160	1.230	18,678,000	22,078,950	1.1821	0.958	0.949	0.958	0.941	0.998	23,016,656	0.9593	-3.28%
2020-12-08	0	1.220	1.210	1.220	1.190	1.230	21,542,000	25,889,260	1.2018	0.990	0.982	0.990	0.966	0.998	26,545,926	0.9753	0.00%
2020-12-07	0	1.220	1.210	1.220	1.210	1.240	12,200,000	14,935,540	1.2242	0.990	0.982	0.990	0.982	1.006	15,033,901	0.9935	-1.61%
2020-12-04	0	1.240	1.230	1.240	1.220	1.260	14,380,000	17,751,680	1.2345	1.006	0.998	1.006	0.990	1.022	17,720,286	1.0018	-1.59%
2020-12-03	0	1.260	1.260	1.270	1.240	1.280	11,874,000	14,945,740	1.2587	1.022	1.022	1.031	1.006	1.039	14,632,175	1.0214	-0.79%
2020-12-02	0	1.270	1.270	1.280	1.260	1.300	6,817,200	8,628,214	1.2657	1.031	1.031	1.039	1.022	1.055	8,400,747	1.0271	-1.55%
2020-12-01	0	1.290	1.280	1.290	1.270	1.300	5,394,000	6,946,830	1.2879	1.047	1.039	1.047	1.031	1.055	6,646,956	1.0451	0.78%
2020-11-30	0	1.280	1.270	1.280	1.260	1.350	23,394,000	30,468,960	1.3024	1.039	1.031	1.039	1.022	1.096	28,828,121	1.0569	-3.03%
2020-11-27	0	1.320	1.310	1.320	1.270	1.350	19,238,000	25,179,940	1.3089	1.071	1.063	1.071	1.031	1.096	23,706,736	1.0621	3.13%
2020-11-26	0	1.280	1.270	1.280	1.250	1.280	5,382,000	6,809,580	1.2653	1.039	1.031	1.039	1.014	1.039	6,632,168	1.0268	0.79%
2020-11-25	0	1.270	1.260	1.270	1.250	1.310	13,793,900	17,758,574	1.2874	1.031	1.022	1.031	1.014	1.063	16,998,043	1.0447	-2.31%
2020-11-24	0	1.300	1.290	1.300	1.270	1.310	12,206,000	15,739,360	1.2895	1.055	1.047	1.055	1.031	1.063	15,041,295	1.0464	1.56%
2020-11-23	0	1.280	1.270	1.280	1.250	1.290	7,966,000	10,128,580	1.2715	1.039	1.031	1.039	1.014	1.047	9,816,398	1.0318	1.59%
2020-11-20	0	1.260	1.250	1.260	1.240	1.270	2,804,000	3,528,740	1.2585	1.022	1.014	1.022	1.006	1.031	3,455,333	1.0212	-0.79%
2020-11-19	0	1.270	1.260	1.270	1.230	1.280	8,898,000	11,128,320	1.2507	1.031	1.022	1.031	0.998	1.039	10,964,889	1.0149	0.79%
2020-11-18	0	1.260	1.250	1.260	1.240	1.270	5,384,000	6,741,400	1.2521	1.022	1.014	1.022	1.006	1.031	6,634,633	1.0161	0.80%
2020-11-17	0	1.250	1.240	1.260	1.240	1.260	7,092,000	8,841,660	1.2467	1.014	1.006	1.022	1.006	1.022	8,739,379	1.0117	0.00%
2020-11-16	0	1.250	1.240	1.250	1.220	1.260	7,697,076	9,523,991	1.2374	1.014	1.006	1.014	0.990	1.022	9,485,006	1.0041	0.00%
2020-11-13	0	1.250	1.240	1.250	1.230	1.270	10,052,000	12,487,184	1.2423	1.014	1.006	1.014	0.998	1.031	12,386,948	1.0081	-0.79%
2020-11-12	0	1.260	1.260	1.270	1.250	1.300	5,060,000	6,410,660	1.2669	1.022	1.022	1.031	1.014	1.055	6,235,372	1.0281	-2.33%
2020-11-11	0	1.290	1.280	1.290	1.210	1.290	28,165,887	35,652,912	1.2658	1.047	1.039	1.047	0.982	1.047	34,708,455	1.0272	6.61%
2020-11-10	0	1.210	1.210	1.220	1.200	1.230	8,706,000	10,594,460	1.2169	0.982	0.982	0.990	0.974	0.998	10,728,290	0.9875	0.00%
2020-11-09	0	1.210	1.200	1.210	1.200	1.250	17,164,000	20,841,470	1.2143	0.982	0.974	0.982	0.974	1.014	21,150,973	0.9854	-1.63%
2020-11-06	0	1.230	1.230	1.240	1.220	1.250	6,494,000	8,006,880	1.2330	0.998	0.998	1.006	0.990	1.014	8,002,471	1.0006	-1.60%
2020-11-05	0	1.250	1.240	1.250	1.200	1.250	15,146,000	18,615,140	1.2290	1.014	1.006	1.014	0.974	1.014	18,664,218	0.9974	5.04%
2020-11-04	0	1.190	1.190	1.200	1.180	1.200	7,268,000	8,627,080	1.1870	0.966	0.966	0.974	0.958	0.974	8,956,262	0.9632	-0.83%
2020-11-03	0	1.200	1.200	1.210	1.180	1.210	6,276,000	7,455,230	1.1879	0.974	0.974	0.982	0.958	0.982	7,733,833	0.9640	1.69%
2020-11-02	0	1.180	1.170	1.180	1.170	1.220	13,670,000	16,227,300	1.1871	0.958	0.949	0.958	0.949	0.990	16,845,363	0.9633	-1.67%
2020-10-30	0	1.200	1.190	1.200	1.180	1.210	12,114,000	14,545,500	1.2007	0.974	0.966	0.974	0.958	0.982	14,927,924	0.9744	0.84%
2020-10-29	0	1.190	1.190	1.200	1.180	1.200	15,672,000	18,645,140	1.1897	0.966	0.966	0.974	0.958	0.974	19,312,401	0.9654	0.00%
2020-10-28	0	1.190	1.180	1.190	1.180	1.220	10,062,000	12,058,158	1.1984	0.966	0.958	0.966	0.958	0.990	12,399,271	0.9725	-2.46%
2020-10-27	0	1.220	1.210	1.220	1.200	1.240	22,870,000	28,020,190	1.2252	0.990	0.982	0.990	0.974	1.006	28,182,403	0.9942	-0.81%
2020-10-23	0	1.230	1.230	1.240	1.220	1.260	10,484,800	12,958,076	1.2359	0.998	0.998	1.006	0.990	1.022	12,920,282	1.0029	-1.60%
2020-10-22	0	1.250	1.250	1.260	1.230	1.260	6,232,000	7,781,816	1.2487	1.014	1.014	1.022	0.998	1.022	7,679,612	1.0133	0.00%
2020-10-21	0	1.250	1.240	1.250	1.240	1.280	8,340,000	10,540,790	1.2639	1.014	1.006	1.014	1.006	1.039	10,277,273	1.0256	-1.57%
2020-10-20	0	1.270	1.260	1.270	1.260	1.310	17,568,000	22,536,870	1.2828	1.031	1.022	1.031	1.022	1.063	21,648,817	1.0410	0.79%
2020-10-19	0	1.260	1.260	1.270	1.260	1.290	19,932,000	25,354,346	1.2720	1.022	1.022	1.031	1.022	1.047	24,561,944	1.0323	-0.79%
2020-10-16	0	1.270	1.260	1.270	1.240	1.290	12,404,000	15,714,800	1.2669	1.031	1.022	1.031	1.006	1.047	15,285,287	1.0281	3.25%
2020-10-15	0	1.230	1.230	1.240	1.230	1.260	16,838,000	20,908,920	1.2418	0.998	0.998	1.006	0.998	1.022	20,749,248	1.0077	-1.60%
2020-10-14	0	1.250	1.250	1.260	1.240	1.270	33,164,000	41,897,420	1.2633	1.014	1.014	1.022	1.006	1.031	40,867,565	1.0252	-2.34%
2020-10-12	0	1.280	1.280	1.290	1.240	1.310	33,711,172	42,918,065	1.2731	1.039	1.039	1.047	1.006	1.063	41,541,838	1.0331	-0.78%
2020-10-09	0	1.290	1.280	1.290	1.280	1.310	9,300,000	12,030,500	1.2936	1.047	1.039	1.047	1.039	1.063	11,460,269	1.0498	0.78%
2020-10-08	0	1.280	1.270	1.280	1.280	1.300	8,640,000	11,137,220	1.2890	1.039	1.031	1.039	1.039	1.055	10,646,959	1.0460	-1.54%
2020-10-07	0	1.300	1.290	1.300	1.290	1.310	6,340,000	8,226,960	1.2976	1.055	1.047	1.055	1.047	1.063	7,812,699	1.0530	-0.76%
2020-10-06	0	1.310	1.300	1.310	1.240	1.310	8,175,912	10,529,122	1.2878	1.063	1.055	1.063	1.006	1.063	10,075,070	1.0451	4.80%
2020-10-05	0	1.250	1.250	1.260	1.250	1.310	9,066,174	11,531,787	1.2720	1.014	1.014	1.022	1.014	1.063	11,172,128	1.0322	-4.58%
2020-09-30	0	1.310	1.300	1.310	1.260	1.320	15,364,700	19,943,944	1.2980	1.063	1.055	1.063	1.022	1.071	18,933,719	1.0534	3.97%
2020-09-29	0	1.260	1.250	1.260	1.240	1.290	8,668,000	11,017,820	1.2711	1.022	1.014	1.022	1.006	1.047	10,681,463	1.0315	1.61%
2020-09-28	0	1.240	1.240	1.250	1.210	1.260	5,969,100	7,409,649	1.2413	1.006	1.006	1.014	0.982	1.022	7,355,644	1.0073	2.48%
2020-09-25	0	1.210	1.210	1.220	1.200	1.280	25,808,000	31,934,260	1.2374	0.982	0.982	0.990	0.974	1.039	31,802,862	1.0041	-4.72%
2020-09-24	0	1.270	1.260	1.270	1.260	1.310	19,342,940	24,888,083	1.2867	1.031	1.022	1.031	1.022	1.063	23,836,053	1.0441	-2.31%
2020-09-23	0	1.300	1.300	1.310	1.300	1.330	12,200,000	15,964,460	1.3086	1.055	1.055	1.063	1.055	1.079	15,033,901	1.0619	-2.26%
2020-09-22	0	1.330	1.320	1.330	1.310	1.340	10,484,000	13,952,920	1.3309	1.079	1.071	1.079	1.063	1.087	12,919,296	1.0800	0.76%
2020-09-21	0	1.320	1.310	1.320	1.310	1.350	62,830,000	83,043,100	1.3217	1.071	1.063	1.071	1.063	1.096	77,424,590	1.0726	0.00%
2020-09-18	0	1.320	1.320	1.330	1.320	1.370	50,980,670	67,734,512	1.3286	1.071	1.071	1.079	1.071	1.112	62,822,815	1.0782	-1.49%
2020-09-17	0	1.340	1.330	1.340	1.330	1.370	16,296,000	22,032,720	1.3520	1.087	1.079	1.087	1.079	1.112	20,081,348	1.0972	-0.74%
2020-09-16	0	1.350	1.340	1.350	1.330	1.390	11,550,390	15,561,590	1.3473	1.096	1.087	1.096	1.079	1.128	14,233,395	1.0933	-2.17%
2020-09-15	0	1.380	1.370	1.380	1.310	1.390	21,891,680	29,870,727	1.3645	1.120	1.112	1.120	1.063	1.128	26,976,832	1.1073	4.55%
2020-09-14	0	1.320	1.320	1.330	1.320	1.390	13,591,220	18,360,555	1.3509	1.071	1.071	1.079	1.071	1.128	16,748,283	1.0963	-2.94%
2020-09-11	0	1.360	1.360	1.370	1.320	1.370	17,858,000	24,036,240	1.3460	1.104	1.104	1.112	1.071	1.112	22,006,180	1.0922	3.03%
2020-09-10	0	1.320	1.310	1.320	1.300	1.370	21,898,118	29,077,176	1.3278	1.071	1.063	1.071	1.055	1.112	26,984,765	1.0775	-2.22%
2020-09-09	0	1.350	1.340	1.350	1.320	1.380	40,706,230	54,970,638	1.3504	1.096	1.087	1.096	1.071	1.120	50,161,756	1.0959	-1.46%
2020-09-08	0	1.370	1.360	1.370	1.360	1.400	26,910,230	37,087,332	1.3782	1.112	1.104	1.112	1.104	1.136	33,161,125	1.1184	0.00%
2020-09-07	0	1.370	1.370	1.380	1.370	1.400	14,334,300	19,883,838	1.3872	1.112	1.112	1.120	1.112	1.136	17,663,971	1.1257	0.00%
2020-09-04	0	1.370	1.370	1.380	1.360	1.390	28,908,000	39,712,360	1.3737	1.112	1.112	1.120	1.104	1.128	35,622,951	1.1148	-2.14%
2020-09-03	0	1.400	1.400	1.410	1.370	1.430	13,181,304	18,564,001	1.4084	1.136	1.136	1.144	1.112	1.160	16,243,149	1.1429	2.19%
2020-09-02	0	1.370	1.360	1.370	1.360	1.380	13,614,000	18,664,788	1.3710	1.112	1.104	1.112	1.104	1.120	16,776,355	1.1126	0.00%
2020-09-01	0	1.370	1.370	1.380	1.350	1.390	16,616,000	22,697,634	1.3660	1.112	1.112	1.120	1.096	1.128	20,475,680	1.1085	-0.72%
2020-08-31	0	1.380	1.370	1.380	1.370	1.420	25,962,000	36,207,100	1.3946	1.120	1.112	1.120	1.112	1.152	31,992,634	1.1317	-1.43%
2020-08-28	0	1.400	1.390	1.400	1.390	1.410	11,192,000	15,669,420	1.4001	1.136	1.128	1.136	1.128	1.144	13,791,756	1.1361	0.00%
2020-08-27	0	1.400	1.390	1.400	1.380	1.440	25,701,746	35,951,094	1.3988	1.136	1.128	1.136	1.120	1.169	31,671,926	1.1351	-2.78%
2020-08-26	0	1.440	1.430	1.440	1.420	1.460	19,637,746	28,101,696	1.4310	1.169	1.160	1.169	1.152	1.185	24,199,338	1.1613	-0.69%
2020-08-25	0	1.450	1.440	1.450	1.440	1.500	11,533,171	16,829,571	1.4592	1.177	1.169	1.177	1.169	1.217	14,212,176	1.1842	-3.33%
2020-08-24	0	1.500	1.490	1.500	1.490	1.550	41,222,871	62,631,875	1.5193	1.217	1.209	1.217	1.209	1.258	50,798,406	1.2329	-0.66%
2020-08-21	0	1.510	1.510	1.520	1.450	1.510	88,362,637	131,195,530	1.4847	1.225	1.225	1.233	1.177	1.225	108,888,125	1.2049	6.34%
2020-08-20	0	1.420	1.420	1.440	1.380	1.440	23,719,216	33,234,225	1.4012	1.152	1.152	1.169	1.120	1.169	29,228,881	1.1370	0.71%
2020-08-19	0	1.410	1.410	1.420	1.400	1.450	13,630,680	19,265,941	1.4134	1.144	1.144	1.152	1.136	1.177	16,796,909	1.1470	-1.40%
2020-08-18	0	1.430	1.430	1.440	1.410	1.440	11,472,000	16,382,060	1.4280	1.160	1.160	1.169	1.144	1.169	14,136,796	1.1588	0.00%
2020-08-17	0	1.430	1.420	1.430	1.380	1.440	28,784,000	40,924,866	1.4218	1.160	1.152	1.160	1.120	1.169	35,470,148	1.1538	4.38%
2020-08-14	0	1.370	1.370	1.380	1.350	1.380	12,032,000	16,490,200	1.3705	1.112	1.112	1.120	1.096	1.120	14,826,877	1.1122	0.74%
2020-08-13	0	1.360	1.350	1.360	1.350	1.400	17,072,000	23,231,450	1.3608	1.104	1.096	1.104	1.096	1.136	21,037,603	1.1043	-1.45%
2020-08-12	0	1.380	1.380	1.390	1.360	1.400	14,557,900	19,981,727	1.3726	1.120	1.120	1.128	1.104	1.136	17,939,510	1.1138	-0.72%
2020-08-11	0	1.390	1.380	1.390	1.360	1.410	34,474,425	47,704,980	1.3838	1.128	1.120	1.128	1.104	1.144	42,482,384	1.1229	0.00%
2020-08-10	0	1.390	1.390	1.400	1.380	1.430	12,302,000	17,311,520	1.4072	1.128	1.128	1.136	1.120	1.160	15,159,594	1.1420	-1.42%
2020-08-07	0	1.410	1.400	1.410	1.390	1.430	6,102,000	8,584,840	1.4069	1.144	1.136	1.144	1.128	1.160	7,519,415	1.1417	-0.70%
2020-08-06	0	1.420	1.420	1.430	1.380	1.460	19,734,000	27,787,580	1.4081	1.152	1.152	1.160	1.120	1.185	24,317,951	1.1427	-1.39%
2020-08-05	0	1.440	1.440	1.450	1.440	1.490	15,324,185	22,262,658	1.4528	1.169	1.169	1.177	1.169	1.209	18,883,793	1.1789	-3.36%
2020-08-04	0	1.490	1.480	1.490	1.390	1.500	45,766,334	66,505,206	1.4531	1.209	1.201	1.209	1.128	1.217	56,397,256	1.1792	7.19%
2020-08-03	0	1.390	1.380	1.390	1.370	1.430	19,682,000	27,442,040	1.3943	1.128	1.120	1.128	1.112	1.160	24,253,872	1.1314	1.46%
2020-07-31	0	1.370	1.360	1.370	1.340	1.390	14,782,000	20,174,260	1.3648	1.112	1.104	1.112	1.087	1.128	18,215,666	1.1075	1.48%
2020-07-30	0	1.350	1.350	1.360	1.330	1.370	15,467,529	20,907,020	1.3517	1.096	1.096	1.104	1.079	1.112	19,060,434	1.0969	-0.74%
2020-07-29	0	1.360	1.360	1.370	1.340	1.380	9,025,997	12,317,856	1.3647	1.104	1.104	1.112	1.087	1.120	11,122,618	1.1075	0.74%
2020-07-28	0	1.350	1.340	1.350	1.340	1.380	16,221,000	21,962,040	1.3539	1.096	1.087	1.096	1.087	1.120	19,988,927	1.0987	0.00%
2020-07-27	0	1.350	1.340	1.350	1.340	1.410	25,726,000	35,362,368	1.3746	1.096	1.087	1.096	1.087	1.144	31,701,814	1.1155	-2.88%
2020-07-24	0	1.390	1.380	1.390	1.360	1.450	27,834,000	38,660,210	1.3890	1.128	1.120	1.128	1.104	1.177	34,299,475	1.1271	-4.79%
2020-07-23	0	1.460	1.450	1.460	1.410	1.460	17,374,237	24,981,467	1.4378	1.185	1.177	1.185	1.144	1.185	21,410,046	1.1668	2.10%
2020-07-22	0	1.430	1.430	1.440	1.430	1.500	19,220,000	28,208,560	1.4677	1.160	1.160	1.169	1.160	1.217	23,684,555	1.1910	-5.92%
2020-07-21	0	1.520	1.500	1.520	1.460	1.520	24,802,850	37,109,736	1.4962	1.233	1.217	1.233	1.185	1.233	30,564,229	1.2142	0.66%
2020-07-20	0	1.510	1.500	1.510	1.400	1.530	38,813,266	57,845,090	1.4903	1.225	1.217	1.225	1.136	1.242	47,829,081	1.2094	7.09%
2020-07-17	0	1.410	1.400	1.410	1.350	1.430	26,026,000	36,486,740	1.4019	1.144	1.136	1.144	1.096	1.160	32,071,500	1.1377	4.44%
2020-07-16	0	1.350	1.340	1.350	1.340	1.410	29,671,529	40,760,414	1.3737	1.096	1.087	1.096	1.087	1.144	36,563,838	1.1148	-2.88%
2020-07-15	0	1.390	1.390	1.400	1.370	1.430	14,481,000	20,177,822	1.3934	1.128	1.128	1.136	1.112	1.160	17,844,747	1.1307	-1.42%
2020-07-14	0	1.410	1.410	1.420	1.400	1.450	22,920,000	32,476,980	1.4170	1.144	1.144	1.152	1.136	1.177	28,244,017	1.1499	-2.76%
2020-07-13	0	1.450	1.450	1.460	1.420	1.470	26,743,200	38,835,706	1.4522	1.177	1.177	1.185	1.152	1.193	32,955,297	1.1784	0.69%
2020-07-10	0	1.440	1.430	1.440	1.430	1.470	17,378,000	25,068,130	1.4425	1.169	1.160	1.169	1.160	1.193	21,414,683	1.1706	-2.04%
2020-07-09	0	1.470	1.460	1.470	1.440	1.490	14,918,000	21,763,570	1.4589	1.193	1.185	1.193	1.169	1.209	18,383,257	1.1839	-0.68%
2020-07-08	0	1.480	1.480	1.490	1.440	1.500	26,088,000	38,398,500	1.4719	1.201	1.201	1.209	1.169	1.217	32,147,902	1.1944	2.07%
2020-07-07	0	1.450	1.440	1.450	1.440	1.560	44,308,737	65,725,958	1.4834	1.177	1.169	1.177	1.169	1.266	54,601,079	1.2037	-5.84%
2020-07-06	0	1.540	1.530	1.540	1.490	1.550	43,137,900	65,523,872	1.5189	1.250	1.242	1.250	1.209	1.258	53,158,272	1.2326	0.65%
2020-07-03	0	1.530	1.520	1.530	1.500	1.560	53,149,100	81,133,323	1.5265	1.242	1.233	1.242	1.217	1.266	65,494,943	1.2388	0.66%
2020-07-02	0	1.520	1.510	1.520	1.470	1.540	48,529,230	73,267,855	1.5098	1.233	1.225	1.233	1.193	1.250	59,801,937	1.2252	6.29%
2020-06-30	0	1.430	1.430	1.440	1.390	1.450	48,894,000	69,816,980	1.4279	1.160	1.160	1.169	1.128	1.177	60,251,438	1.1588	5.15%
2020-06-29	0	1.360	1.350	1.360	1.350	1.400	26,970,000	36,854,660	1.3665	1.104	1.096	1.104	1.096	1.136	33,234,779	1.1089	-1.45%
2020-06-26	0	1.380	1.380	1.400	1.380	1.430	14,472,055	20,189,190	1.3950	1.120	1.120	1.136	1.120	1.160	17,833,725	1.1321	-2.82%
2020-06-24	0	1.420	1.410	1.420	1.410	1.470	19,691,858	28,567,484	1.4507	1.152	1.144	1.152	1.144	1.193	24,266,020	1.1773	-2.07%
2020-06-23	0	1.450	1.440	1.450	1.380	1.450	19,231,858	27,440,676	1.4268	1.177	1.169	1.177	1.120	1.177	23,699,168	1.1579	3.57%
2020-06-22	0	1.400	1.390	1.400	1.380	1.450	13,232,000	18,605,272	1.4061	1.136	1.128	1.136	1.120	1.177	16,305,621	1.1410	-2.10%
2020-06-19	0	1.430	1.420	1.430	1.370	1.490	138,840,064	199,466,816	1.4367	1.160	1.152	1.160	1.112	1.209	171,090,800	1.1659	2.88%
2020-06-18	0	1.390	1.380	1.390	1.350	1.400	21,542,000	29,724,516	1.3798	1.128	1.120	1.128	1.096	1.136	26,545,926	1.1197	1.46%
2020-06-17	0	1.370	1.360	1.370	1.350	1.410	21,815,473	29,945,231	1.3727	1.112	1.104	1.112	1.096	1.144	26,882,923	1.1139	-1.44%
2020-06-16	0	1.390	1.380	1.390	1.320	1.400	43,632,000	59,811,850	1.3708	1.128	1.120	1.128	1.071	1.136	53,767,145	1.1124	6.11%
2020-06-15	0	1.310	1.310	1.320	1.260	1.350	47,526,000	62,594,793	1.3171	1.063	1.063	1.071	1.022	1.096	58,565,670	1.0688	3.15%
2020-06-12	0	1.270	1.260	1.270	1.220	1.280	15,958,000	20,094,096	1.2592	1.031	1.022	1.031	0.990	1.039	19,664,835	1.0218	0.00%
2020-06-11	0	1.270	1.260	1.270	1.260	1.300	28,754,612	36,867,842	1.2822	1.031	1.022	1.031	1.022	1.055	35,433,933	1.0405	0.79%
2020-06-10	0	1.260	1.260	1.270	1.240	1.280	17,441,692	21,969,282	1.2596	1.022	1.022	1.031	1.006	1.039	21,493,170	1.0222	-0.79%
2020-06-09	0	1.270	1.260	1.270	1.250	1.270	20,691,200	26,105,572	1.2617	1.031	1.022	1.031	1.014	1.031	25,497,496	1.0238	0.79%
2020-06-08	0	1.260	1.250	1.260	1.220	1.290	29,668,000	37,231,740	1.2549	1.022	1.014	1.022	0.990	1.047	36,559,489	1.0184	4.13%
2020-06-05	0	1.210	1.210	1.220	1.210	1.240	18,518,803	22,619,925	1.2215	0.982	0.982	0.990	0.982	1.006	22,820,479	0.9912	-1.63%
2020-06-04	0	1.230	1.220	1.230	1.210	1.240	24,219,845	29,681,181	1.2255	0.998	0.990	0.998	0.982	1.006	29,845,799	0.9945	3.20%
2020-06-03	0	1.270	1.270	1.280	1.250	1.290	42,180,000	53,800,102	1.2755	0.967	0.967	0.975	0.952	0.982	55,383,746	0.9714	0.79%
2020-06-02	0	1.260	1.250	1.260	1.240	1.280	25,876,000	32,627,208	1.2609	0.960	0.952	0.960	0.944	0.975	33,976,051	0.9603	2.44%
2020-06-01	0	1.230	1.230	1.240	1.160	1.240	34,976,000	42,354,018	1.2109	0.937	0.937	0.944	0.883	0.944	45,924,654	0.9223	6.96%
2020-05-29	0	1.150	1.140	1.150	1.120	1.150	16,092,000	18,426,054	1.1450	0.876	0.868	0.876	0.853	0.876	21,129,332	0.8721	1.77%
2020-05-28	0	1.130	1.130	1.140	1.120	1.170	18,028,724	20,613,640	1.1434	0.861	0.861	0.868	0.853	0.891	23,672,316	0.8708	-1.74%
2020-05-27	0	1.150	1.140	1.150	1.140	1.170	7,200,724	8,295,576	1.1520	0.876	0.868	0.876	0.868	0.891	9,454,791	0.8774	0.00%
2020-05-26	0	1.150	1.140	1.150	1.130	1.150	7,948,000	9,089,790	1.1437	0.876	0.868	0.876	0.861	0.876	10,435,989	0.8710	1.77%
2020-05-25	0	1.130	1.120	1.130	1.090	1.130	18,752,000	20,873,960	1.1132	0.861	0.853	0.861	0.830	0.861	24,622,001	0.8478	0.89%
2020-05-22	0	1.120	1.120	1.130	1.110	1.190	25,240,940	28,782,849	1.1403	0.853	0.853	0.861	0.845	0.906	33,142,196	0.8685	-5.08%
2020-05-21	0	1.180	1.180	1.190	1.180	1.210	13,504,000	16,108,120	1.1928	0.899	0.899	0.906	0.899	0.922	17,731,202	0.9085	-1.67%
2020-05-20	0	1.200	1.190	1.200	1.190	1.230	31,508,262	38,163,859	1.2112	0.914	0.906	0.914	0.906	0.937	41,371,398	0.9225	-1.64%
2020-05-19	0	1.220	1.220	1.230	1.220	1.270	19,652,000	24,268,814	1.2349	0.929	0.929	0.937	0.929	0.967	25,803,731	0.9405	0.83%
2020-05-18	0	1.210	1.210	1.220	1.180	1.220	18,576,461	22,387,674	1.2052	0.922	0.922	0.929	0.899	0.929	24,391,513	0.9178	1.68%
2020-05-15	0	1.190	1.190	1.200	1.180	1.210	6,283,478	7,503,269	1.1941	0.906	0.906	0.914	0.899	0.922	8,250,416	0.9094	0.00%
2020-05-14	0	1.190	1.190	1.200	1.180	1.210	17,408,000	20,819,682	1.1960	0.906	0.906	0.914	0.899	0.922	22,857,284	0.9109	-0.83%
2020-05-13	0	1.200	1.190	1.200	1.180	1.210	10,170,000	12,147,408	1.1944	0.914	0.906	0.914	0.899	0.922	13,353,549	0.9097	0.00%
2020-05-12	0	1.200	1.190	1.200	1.190	1.230	12,448,580	14,986,378	1.2039	0.914	0.906	0.914	0.906	0.937	16,345,401	0.9169	-3.23%
2020-05-11	0	1.240	1.230	1.240	1.220	1.250	11,452,494	14,168,661	1.2372	0.944	0.937	0.944	0.929	0.952	15,037,506	0.9422	1.64%
2020-05-08	0	1.220	1.210	1.220	1.210	1.240	16,104,092	19,660,629	1.2208	0.929	0.922	0.929	0.922	0.944	21,145,210	0.9298	1.67%
2020-05-07	0	1.200	1.180	1.200	1.180	1.210	17,208,616	20,532,034	1.1931	0.914	0.899	0.914	0.899	0.922	22,595,487	0.9087	2.56%
2020-05-06	0	1.170	1.170	1.180	1.160	1.200	19,208,000	22,547,766	1.1739	0.891	0.891	0.899	0.883	0.914	25,220,744	0.8940	0.86%
2020-05-05	0	1.160	1.160	1.170	1.160	1.190	6,016,000	7,081,000	1.1770	0.883	0.883	0.891	0.883	0.906	7,899,209	0.8964	0.00%
2020-05-04	0	1.160	1.160	1.170	1.160	1.220	13,662,000	16,073,920	1.1765	0.883	0.883	0.891	0.883	0.929	17,938,661	0.8960	-5.69%
2020-04-29	0	1.230	1.220	1.230	1.210	1.230	9,190,000	11,220,280	1.2209	0.937	0.929	0.937	0.922	0.937	12,066,776	0.9298	0.00%
2020-04-28	0	1.230	1.220	1.230	1.190	1.230	12,894,000	15,624,880	1.2118	0.937	0.929	0.937	0.906	0.937	16,930,252	0.9229	1.65%
2020-04-27	0	1.210	1.210	1.220	1.180	1.230	24,867,440	30,130,384	1.2116	0.922	0.922	0.929	0.899	0.937	32,651,778	0.9228	3.42%
2020-04-24	0	1.170	1.170	1.180	1.160	1.210	11,650,000	13,720,060	1.1777	0.891	0.891	0.899	0.883	0.922	15,296,838	0.8969	-2.50%
2020-04-23	0	1.200	1.190	1.200	1.190	1.220	6,190,000	7,462,260	1.2055	0.914	0.906	0.914	0.906	0.929	8,127,676	0.9181	-0.83%
2020-04-22	0	1.210	1.200	1.210	1.160	1.220	23,606,151	28,028,389	1.1873	0.922	0.914	0.922	0.883	0.929	30,995,663	0.9043	1.68%
2020-04-21	0	1.190	1.180	1.190	1.170	1.250	43,001,440	51,476,001	1.1971	0.906	0.899	0.906	0.891	0.952	56,462,324	0.9117	-4.80%
2020-04-20	0	1.250	1.250	1.260	1.210	1.270	31,485,971	38,897,415	1.2354	0.952	0.952	0.960	0.922	0.967	41,342,130	0.9409	-1.57%
2020-04-17	0	1.270	1.260	1.270	1.240	1.280	36,145,300	45,549,349	1.2602	0.967	0.960	0.967	0.944	0.975	47,459,984	0.9597	2.42%
2020-04-16	0	1.240	1.240	1.250	1.200	1.270	76,512,000	93,905,320	1.2273	0.944	0.944	0.952	0.914	0.967	100,462,807	0.9347	-2.36%
2020-04-15	0	1.270	1.270	1.280	1.230	1.350	80,486,107	102,117,219	1.2688	0.967	0.967	0.975	0.937	1.028	105,680,942	0.9663	-3.79%
2020-04-14	0	1.320	1.310	1.320	1.300	1.330	59,720,873	78,531,362	1.3150	1.005	0.998	1.005	0.990	1.013	78,415,497	1.0015	1.54%
2020-04-09	0	1.300	1.290	1.300	1.280	1.320	33,906,007	44,134,888	1.3017	0.990	0.982	0.990	0.975	1.005	44,519,718	0.9914	1.56%
2020-04-08	0	1.280	1.280	1.290	1.250	1.310	44,803,094	57,584,176	1.2853	0.975	0.975	0.982	0.952	0.998	58,827,956	0.9789	-2.29%
2020-04-07	0	1.310	1.300	1.310	1.240	1.320	39,792,306	50,910,500	1.2794	0.998	0.990	0.998	0.944	1.005	52,248,624	0.9744	3.15%
2020-04-06	0	1.270	1.260	1.270	1.220	1.280	12,918,948	16,244,542	1.2574	0.967	0.960	0.967	0.929	0.975	16,963,009	0.9576	1.60%
2020-04-03	0	1.250	1.250	1.260	1.230	1.300	21,258,000	26,798,416	1.2606	0.952	0.952	0.960	0.937	0.990	27,912,463	0.9601	-2.34%
2020-04-02	0	1.280	1.280	1.290	1.240	1.310	20,846,190	26,797,077	1.2855	0.975	0.975	0.982	0.944	0.998	27,371,742	0.9790	0.79%
2020-04-01	0	1.270	1.270	1.280	1.260	1.340	49,982,000	64,743,266	1.2953	0.967	0.967	0.975	0.960	1.021	65,628,032	0.9865	-1.55%
2020-03-31	0	1.290	1.280	1.290	1.260	1.360	100,331,919	131,244,937	1.3081	0.982	0.975	0.982	0.960	1.036	131,739,154	0.9962	9.32%
2020-03-30	0	1.180	1.170	1.180	1.130	1.200	30,372,029	35,841,733	1.1801	0.899	0.891	0.899	0.861	0.914	39,879,487	0.8988	0.85%
2020-03-27	0	1.170	1.160	1.170	1.120	1.190	42,234,000	48,786,340	1.1551	0.891	0.883	0.891	0.853	0.906	55,454,650	0.8798	5.41%
2020-03-26	0	1.110	1.100	1.110	1.090	1.170	27,256,000	30,979,170	1.1366	0.845	0.838	0.845	0.830	0.891	35,788,037	0.8656	0.00%
2020-03-25	0	1.110	1.100	1.110	1.080	1.140	25,010,020	27,680,693	1.1068	0.845	0.838	0.845	0.823	0.868	32,838,990	0.8429	5.71%
2020-03-24	0	1.050	1.050	1.060	1.000	1.070	33,020,695	33,880,988	1.0261	0.800	0.800	0.807	0.762	0.815	43,357,273	0.7814	6.06%
2020-03-23	0	0.990	0.980	0.990	0.940	1.020	29,004,878	28,622,109	0.9868	0.754	0.746	0.754	0.716	0.777	38,084,372	0.7515	-4.81%
2020-03-20	0	1.040	1.020	1.040	0.960	1.040	58,231,800	58,291,978	1.0010	0.792	0.777	0.792	0.731	0.792	76,460,295	0.7624	10.64%
2020-03-19	0	0.940	0.940	0.950	0.870	1.010	95,526,175	88,090,772	0.9222	0.716	0.716	0.724	0.663	0.769	125,429,052	0.7023	-5.05%
2020-03-18	0	0.990	0.990	1.020	0.990	1.140	82,695,986	86,325,695	1.0439	0.754	0.754	0.777	0.754	0.868	108,582,587	0.7950	-8.33%
2020-03-17	0	1.080	1.080	1.090	1.030	1.150	43,366,000	47,200,414	1.0884	0.823	0.823	0.830	0.784	0.876	56,941,004	0.8289	-0.92%
2020-03-16	0	1.090	1.090	1.100	1.070	1.220	59,944,000	67,801,020	1.1311	0.830	0.830	0.838	0.815	0.929	78,708,470	0.8614	-10.66%
2020-03-13	0	1.220	1.210	1.220	1.140	1.220	64,774,000	75,788,740	1.1700	0.929	0.922	0.929	0.868	0.929	85,050,421	0.8911	-2.40%
2020-03-12	0	1.250	1.250	1.260	1.240	1.290	18,570,000	23,610,900	1.2715	0.952	0.952	0.960	0.944	0.982	24,383,029	0.9683	-4.58%
2020-03-11	0	1.310	1.300	1.310	1.300	1.340	24,758,000	32,535,040	1.3141	0.998	0.990	0.998	0.990	1.021	32,508,079	1.0008	0.00%
2020-03-10	0	1.310	1.300	1.310	1.280	1.340	28,655,540	37,676,039	1.3148	0.998	0.990	0.998	0.975	1.021	37,625,679	1.0013	1.55%
2020-03-09	0	1.290	1.280	1.290	1.260	1.360	53,820,278	71,183,873	1.3226	0.982	0.975	0.982	0.960	1.036	70,667,819	1.0073	-7.19%
2020-03-06	0	1.390	1.390	1.400	1.360	1.410	29,502,973	40,833,891	1.3841	1.059	1.059	1.066	1.036	1.074	38,738,387	1.0541	-1.42%
2020-03-05	0	1.410	1.400	1.410	1.360	1.420	40,758,183	56,465,343	1.3854	1.074	1.066	1.074	1.036	1.081	53,516,853	1.0551	0.71%
2020-03-04	0	1.400	1.390	1.400	1.310	1.410	58,174,000	79,004,160	1.3581	1.066	1.059	1.066	0.998	1.074	76,384,401	1.0343	2.19%
2020-03-03	0	1.370	1.360	1.370	1.330	1.410	34,914,417	47,392,992	1.3574	1.043	1.036	1.043	1.013	1.074	45,843,793	1.0338	-0.72%
2020-03-02	0	1.380	1.380	1.390	1.370	1.410	27,910,878	38,924,060	1.3946	1.051	1.051	1.059	1.043	1.074	36,647,913	1.0621	0.00%
2020-02-28	0	1.380	1.380	1.390	1.350	1.410	40,731,772	56,455,565	1.3860	1.051	1.051	1.059	1.028	1.074	53,482,175	1.0556	-1.43%
2020-02-27	0	1.400	1.400	1.410	1.360	1.440	41,215,772	57,817,338	1.4028	1.066	1.066	1.074	1.036	1.097	54,117,683	1.0684	-1.41%
2020-02-26	0	1.420	1.420	1.430	1.300	1.460	117,943,873	166,419,626	1.4110	1.081	1.081	1.089	0.990	1.112	154,864,237	1.0746	8.40%
2020-02-25	0	1.310	1.300	1.310	1.240	1.320	24,169,818	31,212,792	1.2914	0.998	0.990	0.998	0.944	1.005	31,735,777	0.9835	3.97%
2020-02-24	0	1.260	1.260	1.270	1.240	1.280	18,352,798	23,120,301	1.2598	0.960	0.960	0.967	0.944	0.975	24,097,836	0.9594	-1.56%
2020-02-21	0	1.280	1.280	1.290	1.270	1.330	39,206,798	50,771,399	1.2950	0.975	0.975	0.982	0.967	1.013	51,479,833	0.9862	-4.48%
2020-02-20	0	1.340	1.340	1.350	1.310	1.370	25,500,691	34,221,116	1.3420	1.021	1.021	1.028	0.998	1.043	33,483,257	1.0220	0.75%
2020-02-19	0	1.330	1.320	1.330	1.300	1.340	21,382,000	28,282,272	1.3227	1.013	1.005	1.013	0.990	1.021	28,075,279	1.0074	2.31%
2020-02-18	0	1.300	1.300	1.310	1.260	1.350	69,812,000	91,891,124	1.3163	0.990	0.990	0.998	0.960	1.028	91,665,483	1.0025	0.78%
2020-02-17	0	1.290	1.280	1.290	1.210	1.300	56,209,042	70,646,579	1.2569	0.982	0.975	0.982	0.922	0.990	73,804,346	0.9572	7.50%
2020-02-14	0	1.200	1.200	1.210	1.170	1.230	24,244,812	29,180,582	1.2036	0.914	0.914	0.922	0.891	0.937	31,834,246	0.9166	1.69%
2020-02-13	0	1.180	1.180	1.190	1.120	1.190	25,436,834	29,812,444	1.1720	0.899	0.899	0.906	0.853	0.906	33,399,411	0.8926	4.42%
2020-02-12	0	1.130	1.130	1.140	1.110	1.150	11,145,408	12,629,052	1.1331	0.861	0.861	0.868	0.845	0.876	14,634,292	0.8630	0.89%
2020-02-11	0	1.120	1.110	1.120	1.080	1.150	41,160,808	45,960,922	1.1166	0.853	0.845	0.853	0.823	0.876	54,045,513	0.8504	2.75%
2020-02-10	0	1.090	1.090	1.100	1.070	1.120	39,302,000	42,857,200	1.0905	0.830	0.830	0.838	0.815	0.853	51,604,836	0.8305	-0.91%
2020-02-07	0	1.100	1.100	1.110	1.070	1.110	41,696,000	45,607,620	1.0938	0.838	0.838	0.845	0.815	0.845	54,748,238	0.8330	-1.79%
2020-02-06	0	1.120	1.110	1.120	1.080	1.140	23,400,000	25,772,800	1.1014	0.853	0.845	0.853	0.823	0.868	30,724,980	0.8388	2.75%
2020-02-05	0	1.090	1.090	1.100	1.080	1.120	18,890,000	20,748,772	1.0984	0.830	0.830	0.838	0.823	0.853	24,803,200	0.8365	-1.80%
2020-02-04	0	1.110	1.110	1.120	1.070	1.130	15,010,365	16,560,978	1.1033	0.845	0.845	0.853	0.815	0.861	19,709,110	0.8403	2.78%
2020-02-03	0	1.080	1.060	1.080	1.030	1.080	37,101,204	38,977,417	1.0506	0.823	0.807	0.823	0.784	0.823	48,715,118	0.8001	1.89%
2020-01-31	0	1.060	1.050	1.060	1.030	1.100	34,320,000	36,039,532	1.0501	0.807	0.800	0.807	0.784	0.838	45,063,304	0.7998	0.95%
2020-01-30	0	1.050	1.040	1.050	1.030	1.080	19,281,754	20,204,838	1.0479	0.800	0.792	0.800	0.784	0.823	25,317,586	0.7981	-1.87%
2020-01-29	0	1.070	1.060	1.070	1.050	1.110	34,271,128	36,751,185	1.0724	0.815	0.807	0.815	0.800	0.845	44,999,134	0.8167	-5.31%
2020-01-24	0	1.130	1.130	1.140	1.120	1.140	3,690,000	4,162,800	1.1281	0.861	0.861	0.868	0.853	0.868	4,845,093	0.8592	0.00%
2020-01-23	0	1.130	1.130	1.140	1.100	1.180	32,897,443	37,338,998	1.1350	0.861	0.861	0.868	0.838	0.899	43,195,439	0.8644	-5.83%
2020-01-22	0	1.200	1.200	1.210	1.130	1.210	20,738,722	24,255,813	1.1696	0.914	0.914	0.922	0.861	0.922	27,230,633	0.8908	0.84%
2020-01-21	0	1.190	1.190	1.200	1.170	1.260	30,742,000	36,775,587	1.1963	0.906	0.906	0.914	0.891	0.960	40,365,271	0.9111	-4.80%
2020-01-20	0	1.250	1.240	1.250	1.210	1.270	20,554,322	25,504,743	1.2408	0.952	0.944	0.952	0.922	0.967	26,988,510	0.9450	0.81%
2020-01-17	0	1.240	1.230	1.240	1.180	1.250	47,612,000	57,950,048	1.2171	0.944	0.937	0.944	0.899	0.952	62,516,143	0.9270	0.81%
2020-01-16	0	1.230	1.220	1.230	1.040	1.260	106,382,040	122,244,970	1.1491	0.937	0.929	0.937	0.792	0.960	139,683,165	0.8752	17.14%
2020-01-15	0	1.050	1.040	1.050	1.040	1.060	46,090,886	48,086,831	1.0433	0.800	0.792	0.800	0.792	0.807	60,518,870	0.7946	1.94%
2020-01-14	0	1.030	1.030	1.040	1.030	1.040	26,270,000	27,092,520	1.0313	0.784	0.784	0.792	0.784	0.792	34,493,386	0.7854	0.00%
2020-01-13	0	1.030	1.030	1.040	1.020	1.050	34,384,029	35,686,620	1.0379	0.784	0.784	0.792	0.777	0.800	45,147,376	0.7904	0.98%
2020-01-10	0	1.020	1.020	1.030	1.020	1.030	4,484,000	4,591,440	1.0240	0.777	0.777	0.784	0.777	0.784	5,887,641	0.7798	0.00%
2020-01-09	0	1.020	1.020	1.030	1.020	1.050	30,110,230	31,028,667	1.0305	0.777	0.777	0.784	0.777	0.800	39,535,736	0.7848	-0.97%
2020-01-08	0	1.030	1.020	1.030	1.020	1.040	16,725,140	17,233,406	1.0304	0.784	0.777	0.784	0.777	0.792	21,960,666	0.7847	-0.96%
2020-01-07	0	1.040	1.030	1.040	1.020	1.050	13,517,218	13,952,434	1.0322	0.792	0.784	0.792	0.777	0.800	17,748,558	0.7861	0.97%
2020-01-06	0	1.030	1.020	1.030	1.020	1.050	11,760,218	12,173,226	1.0351	0.784	0.777	0.784	0.777	0.800	15,441,558	0.7883	-1.90%
2020-01-03	0	1.050	1.050	1.060	1.040	1.070	12,260,000	12,984,150	1.0591	0.800	0.800	0.807	0.792	0.815	16,097,789	0.8066	-0.94%
2020-01-02	0	1.060	1.060	1.070	1.040	1.070	11,454,000	12,087,640	1.0553	0.807	0.807	0.815	0.792	0.815	15,039,484	0.8037	2.91%
2019-12-31	0	1.030	1.030	1.040	1.020	1.040	4,778,000	4,934,000	1.0326	0.784	0.784	0.792	0.777	0.792	6,273,673	0.7865	-0.96%
2019-12-30	0	1.040	1.030	1.040	1.010	1.060	20,427,712	21,205,674	1.0381	0.792	0.784	0.792	0.769	0.807	26,822,267	0.7906	2.97%
2019-12-27	0	1.010	1.010	1.020	1.000	1.030	25,655,070	26,080,132	1.0166	0.769	0.769	0.777	0.762	0.784	33,685,962	0.7742	1.00%
2019-12-24	0	1.000	0.990	1.000	0.990	1.020	10,821,424	10,802,532	0.9983	0.762	0.754	0.762	0.754	0.777	14,208,890	0.7603	-0.99%
2019-12-23	0	1.010	1.010	1.020	0.990	1.020	8,919,094	8,961,884	1.0048	0.769	0.769	0.777	0.754	0.777	11,711,068	0.7652	1.00%
2019-12-20	0	1.000	0.990	1.000	0.990	1.000	5,885,389	5,859,233	0.9956	0.762	0.754	0.762	0.754	0.762	7,727,712	0.7582	1.01%
2019-12-19	0	0.990	0.990	1.000	0.980	1.000	5,665,389	5,623,010	0.9925	0.754	0.754	0.762	0.746	0.762	7,438,845	0.7559	-1.00%
2019-12-18	0	1.000	0.990	1.000	0.970	1.010	25,793,814	25,655,968	0.9947	0.762	0.754	0.762	0.739	0.769	33,868,138	0.7575	2.04%
2019-12-17	0	0.980	0.970	0.980	0.960	0.980	13,243,508	12,868,157	0.9717	0.746	0.739	0.746	0.731	0.746	17,389,168	0.7400	2.08%
2019-12-16	0	0.960	0.960	0.970	0.950	0.970	18,908,000	18,130,400	0.9589	0.731	0.731	0.739	0.724	0.739	24,826,834	0.7303	0.00%
2019-12-13	0	0.960	0.950	0.960	0.950	0.970	9,833,870	9,418,220	0.9577	0.731	0.724	0.731	0.724	0.739	12,912,199	0.7294	1.05%
2019-12-12	0	0.950	0.950	0.960	0.940	0.960	8,462,000	8,047,750	0.9510	0.724	0.724	0.731	0.716	0.731	11,110,888	0.7243	0.00%
2019-12-11	0	0.950	0.940	0.950	0.930	0.960	14,233,520	13,500,353	0.9485	0.724	0.716	0.724	0.708	0.731	18,689,086	0.7224	2.15%
2019-12-10	0	0.930	0.930	0.940	0.930	0.950	5,377,520	5,056,424	0.9403	0.708	0.708	0.716	0.708	0.724	7,060,863	0.7161	-2.11%
2019-12-09	0	0.950	0.940	0.950	0.930	0.960	13,740,316	12,995,550	0.9458	0.724	0.716	0.724	0.708	0.731	18,041,493	0.7203	3.26%
2019-12-06	0	0.920	0.920	0.930	0.910	0.930	3,922,000	3,608,520	0.9201	0.701	0.701	0.708	0.693	0.708	5,149,717	0.7007	0.00%
2019-12-05	0	0.920	0.920	0.930	0.910	0.930	10,178,000	9,338,180	0.9175	0.701	0.701	0.708	0.693	0.708	13,364,053	0.6988	1.10%
2019-12-04	0	0.910	0.910	0.920	0.910	0.920	2,497,508	2,292,647	0.9180	0.693	0.693	0.701	0.693	0.701	3,279,311	0.6991	-1.09%
2019-12-03	0	0.920	0.920	0.930	0.910	0.940	17,273,508	15,943,112	0.9230	0.701	0.701	0.708	0.693	0.716	22,680,692	0.7029	0.00%
2019-12-02	0	0.920	0.920	0.930	0.900	0.930	12,138,000	11,164,290	0.9198	0.701	0.701	0.708	0.685	0.708	15,937,599	0.7005	1.10%
2019-11-29	0	0.910	0.900	0.910	0.890	0.920	21,248,000	19,189,320	0.9031	0.693	0.685	0.693	0.678	0.701	27,899,332	0.6878	-1.09%
2019-11-28	0	0.920	0.910	0.920	0.910	0.920	3,004,000	2,751,900	0.9161	0.701	0.693	0.701	0.693	0.701	3,944,352	0.6977	0.00%
2019-11-27	0	0.920	0.910	0.920	0.900	0.920	3,850,000	3,516,580	0.9134	0.701	0.693	0.701	0.685	0.701	5,055,178	0.6956	1.10%
2019-11-26	0	0.910	0.910	0.920	0.910	0.920	4,590,000	4,180,220	0.9107	0.693	0.693	0.701	0.693	0.701	6,026,823	0.6936	-1.09%
2019-11-25	0	0.920	0.910	0.920	0.910	0.930	9,589,500	8,820,160	0.9198	0.701	0.693	0.701	0.693	0.708	12,591,333	0.7005	0.00%
2019-11-22	0	0.920	0.910	0.920	0.910	0.920	3,096,976	2,833,237	0.9148	0.701	0.693	0.701	0.693	0.701	4,066,433	0.6967	0.00%
2019-11-21	0	0.920	0.910	0.920	0.890	0.920	9,077,488	8,222,288	0.9058	0.701	0.693	0.701	0.678	0.701	11,919,044	0.6898	0.00%
2019-11-20	0	0.920	0.920	0.930	0.910	0.930	9,486,000	8,751,202	0.9225	0.701	0.701	0.708	0.693	0.708	12,455,434	0.7026	-1.08%
2019-11-19	0	0.930	0.920	0.930	0.920	0.930	2,776,000	2,560,900	0.9225	0.708	0.701	0.708	0.701	0.708	3,644,981	0.7026	0.00%
2019-11-18	0	0.930	0.920	0.930	0.910	0.930	3,359,484	3,094,680	0.9212	0.708	0.701	0.708	0.693	0.708	4,411,114	0.7016	2.20%
2019-11-15	0	0.910	0.910	0.920	0.910	0.930	4,462,000	4,099,800	0.9188	0.693	0.693	0.701	0.693	0.708	5,858,755	0.6998	-1.09%
2019-11-14	0	0.920	0.920	0.930	0.920	0.930	2,766,000	2,554,040	0.9234	0.701	0.701	0.708	0.701	0.708	3,631,850	0.7032	-1.08%
2019-11-13	0	0.930	0.920	0.930	0.920	0.940	3,666,000	3,410,140	0.9302	0.708	0.701	0.708	0.701	0.716	4,813,580	0.7084	-1.06%
2019-11-12	0	0.940	0.930	0.940	0.930	0.940	8,342,000	7,824,940	0.9380	0.716	0.708	0.716	0.708	0.716	10,953,324	0.7144	1.08%
2019-11-11	0	0.930	0.930	0.940	0.930	0.950	3,090,000	2,895,840	0.9372	0.708	0.708	0.716	0.708	0.724	4,057,273	0.7137	-2.11%
2019-11-08	0	0.950	0.950	0.960	0.950	0.960	10,326,000	9,821,560	0.9511	0.724	0.724	0.731	0.724	0.731	13,558,382	0.7244	0.00%
2019-11-07	0	0.950	0.950	0.960	0.940	0.960	5,446,000	5,195,900	0.9541	0.724	0.724	0.731	0.716	0.731	7,150,780	0.7266	-1.04%
2019-11-06	0	0.960	0.950	0.960	0.940	0.960	5,829,702	5,548,053	0.9517	0.731	0.724	0.731	0.716	0.731	7,654,593	0.7248	0.00%
2019-11-05	0	0.960	0.950	0.960	0.940	0.960	9,027,702	8,562,333	0.9485	0.731	0.724	0.731	0.716	0.731	11,853,674	0.7223	1.05%
2019-11-04	0	0.950	0.940	0.950	0.930	0.950	17,942,000	16,924,300	0.9433	0.724	0.716	0.724	0.708	0.724	23,558,444	0.7184	1.06%
2019-11-01	0	0.940	0.930	0.940	0.900	0.940	12,140,000	11,242,460	0.9261	0.716	0.708	0.716	0.685	0.716	15,940,225	0.7053	3.30%
2019-10-31	0	0.910	0.910	0.920	0.910	0.920	4,436,000	4,053,820	0.9138	0.693	0.693	0.701	0.693	0.701	5,824,616	0.6960	0.00%
2019-10-30	0	0.910	0.910	0.920	0.910	0.940	7,873,000	7,251,290	0.9210	0.693	0.693	0.701	0.693	0.716	10,337,511	0.7015	-3.19%
2019-10-29	0	0.940	0.930	0.940	0.930	0.940	1,476,000	1,374,734	0.9314	0.716	0.708	0.716	0.708	0.716	1,938,037	0.7093	1.08%
2019-10-28	0	0.930	0.930	0.940	0.920	0.940	3,637,686	3,393,584	0.9329	0.708	0.708	0.716	0.701	0.716	4,776,403	0.7105	-1.06%
2019-10-25	0	0.940	0.930	0.940	0.930	0.940	1,965,686	1,834,344	0.9332	0.716	0.708	0.716	0.708	0.716	2,581,011	0.7107	1.08%
2019-10-24	0	0.930	0.930	0.940	0.930	0.940	1,774,000	1,660,900	0.9362	0.708	0.708	0.716	0.708	0.716	2,329,321	0.7130	-1.06%
2019-10-23	0	0.940	0.930	0.940	0.930	0.950	9,672,000	9,068,340	0.9376	0.716	0.708	0.716	0.708	0.724	12,699,658	0.7141	0.00%
2019-10-22	0	0.940	0.930	0.940	0.930	0.940	3,082,000	2,886,908	0.9367	0.716	0.708	0.716	0.708	0.716	4,046,769	0.7134	0.00%
2019-10-21	0	0.940	0.930	0.940	0.930	0.940	1,594,000	1,496,860	0.9391	0.716	0.708	0.716	0.708	0.716	2,092,975	0.7152	1.08%
2019-10-18	0	0.930	0.930	0.940	0.920	0.950	10,828,000	10,149,680	0.9374	0.708	0.708	0.716	0.701	0.724	14,217,525	0.7139	0.00%
2019-10-17	0	0.930	0.930	0.940	0.930	0.960	8,424,000	7,952,880	0.9441	0.708	0.708	0.716	0.708	0.731	11,060,993	0.7190	-2.11%
2019-10-16	0	0.950	0.950	0.960	0.930	0.960	11,053,322	10,535,490	0.9532	0.724	0.724	0.731	0.708	0.731	14,513,380	0.7259	1.06%
2019-10-15	0	0.940	0.930	0.940	0.930	0.940	4,935,314	4,605,862	0.9332	0.716	0.708	0.716	0.708	0.716	6,480,232	0.7108	2.17%
2019-10-14	0	0.920	0.920	0.930	0.920	0.950	9,290,000	8,656,060	0.9318	0.701	0.701	0.708	0.701	0.724	12,198,080	0.7096	0.00%
2019-10-11	0	0.920	0.920	0.930	0.900	0.930	12,484,000	11,485,720	0.9200	0.701	0.701	0.708	0.685	0.708	16,391,908	0.7007	2.22%
2019-10-10	0	0.900	0.890	0.900	0.890	0.910	11,108,000	9,983,906	0.8988	0.685	0.678	0.685	0.678	0.693	14,585,174	0.6845	0.00%
2019-10-09	0	0.900	0.890	0.900	0.870	0.900	10,846,000	9,675,340	0.8921	0.685	0.678	0.685	0.663	0.685	14,241,160	0.6794	2.27%
2019-10-08	0	0.880	0.870	0.880	0.860	0.890	25,710,138	22,516,695	0.8758	0.670	0.663	0.670	0.655	0.678	33,758,268	0.6670	1.15%
2019-10-04	0	0.870	0.860	0.870	0.860	0.880	6,581,201	5,735,816	0.8715	0.663	0.655	0.663	0.655	0.670	8,641,336	0.6638	-1.14%
2019-10-03	0	0.880	0.870	0.880	0.860	0.880	2,460,000	2,139,720	0.8698	0.670	0.663	0.670	0.655	0.670	3,230,062	0.6624	0.00%
2019-10-02	0	0.880	0.870	0.880	0.860	0.880	4,429,830	3,850,072	0.8691	0.670	0.663	0.670	0.655	0.670	5,816,514	0.6619	1.15%
2019-09-30	0	0.870	0.860	0.870	0.860	0.870	3,697,159	3,188,459	0.8624	0.663	0.655	0.663	0.655	0.663	4,854,493	0.6568	1.16%
2019-09-27	0	0.860	0.860	0.870	0.860	0.880	5,419,956	4,698,281	0.8668	0.655	0.655	0.663	0.655	0.670	7,116,583	0.6602	-2.27%
2019-09-26	0	0.880	0.870	0.880	0.860	0.880	8,249,956	7,203,501	0.8732	0.670	0.663	0.670	0.655	0.670	10,832,467	0.6650	1.15%
2019-09-25	0	0.870	0.870	0.880	0.870	0.890	7,004,000	6,162,300	0.8798	0.663	0.663	0.670	0.663	0.678	9,196,485	0.6701	-1.14%
2019-09-24	0	0.880	0.880	0.890	0.880	0.900	11,757,000	10,428,120	0.8870	0.670	0.670	0.678	0.670	0.685	15,437,333	0.6755	-2.22%
2019-09-23	0	0.900	0.890	0.900	0.890	0.910	8,738,000	7,861,130	0.8996	0.685	0.678	0.685	0.678	0.693	11,473,285	0.6852	-1.10%
2019-09-20	0	0.910	0.900	0.910	0.900	0.910	17,792,000	16,185,760	0.9097	0.693	0.685	0.693	0.685	0.693	23,361,489	0.6928	1.11%
2019-09-19	0	0.900	0.900	0.910	0.900	0.920	9,184,000	8,316,520	0.9055	0.685	0.685	0.693	0.685	0.701	12,058,898	0.6897	0.00%
2019-09-18	0	0.900	0.900	0.910	0.890	0.910	5,726,000	5,167,440	0.9025	0.685	0.685	0.693	0.678	0.693	7,518,429	0.6873	0.00%
2019-09-17	0	0.900	0.890	0.900	0.890	0.920	8,920,000	8,068,400	0.9045	0.685	0.678	0.685	0.678	0.701	11,712,257	0.6889	-2.17%
2019-09-16	0	0.920	0.910	0.920	0.910	0.930	8,336,000	7,661,998	0.9191	0.701	0.693	0.701	0.693	0.708	10,945,446	0.7000	0.00%
2019-09-13	0	0.920	0.910	0.920	0.910	0.920	4,262,000	3,908,240	0.9170	0.701	0.693	0.701	0.693	0.701	5,596,148	0.6984	1.10%
2019-09-12	0	0.910	0.900	0.910	0.880	0.920	9,684,737	8,719,599	0.9003	0.693	0.685	0.693	0.670	0.701	12,716,383	0.6857	3.41%
2019-09-11	0	0.880	0.870	0.880	0.870	0.900	14,233,000	12,546,220	0.8815	0.670	0.663	0.670	0.663	0.685	18,688,403	0.6713	-1.12%
2019-09-10	0	0.890	0.890	0.900	0.890	0.910	5,432,000	4,882,380	0.8988	0.678	0.678	0.685	0.678	0.693	7,132,397	0.6845	-1.11%
2019-09-09	0	0.900	0.900	0.910	0.900	0.920	3,492,000	3,169,734	0.9077	0.685	0.685	0.693	0.685	0.701	4,585,112	0.6913	-1.10%
2019-09-06	0	0.910	0.900	0.910	0.890	0.910	4,394,000	3,962,900	0.9019	0.693	0.685	0.693	0.678	0.693	5,769,468	0.6869	2.25%
2019-09-05	0	0.890	0.890	0.900	0.870	0.900	28,168,000	24,957,006	0.8860	0.678	0.678	0.685	0.663	0.685	36,985,523	0.6748	1.14%
2019-09-04	0	0.880	0.880	0.890	0.870	0.890	14,255,000	12,524,750	0.8786	0.670	0.670	0.678	0.663	0.678	18,717,290	0.6692	1.15%
2019-09-03	0	0.870	0.870	0.880	0.870	0.880	5,856,000	5,111,248	0.8728	0.663	0.663	0.670	0.663	0.670	7,689,123	0.6647	0.00%
2019-09-02	0	0.870	0.860	0.870	0.860	0.880	6,768,000	5,873,654	0.8679	0.663	0.655	0.663	0.655	0.670	8,886,610	0.6610	0.00%
2019-08-30	0	0.870	0.870	0.880	0.870	0.890	9,360,000	8,215,240	0.8777	0.663	0.663	0.670	0.663	0.678	12,289,992	0.6684	-2.25%
2019-08-29	0	0.890	0.880	0.890	0.870	0.900	19,278,994	16,992,162	0.8814	0.678	0.670	0.678	0.663	0.685	25,313,962	0.6713	2.30%
2019-08-28	0	0.870	0.870	0.880	0.860	0.880	966,266,076	821,484,524	0.8502	0.663	0.663	0.670	0.655	0.670	1,268,739,571	0.6475	0.00%
2019-08-27	0	0.870	0.860	0.870	0.860	0.890	23,280,922	20,322,791	0.8729	0.663	0.655	0.663	0.655	0.678	30,568,627	0.6648	1.16%
2019-08-26	0	0.860	0.850	0.860	0.840	0.870	25,010,000	21,227,040	0.8487	0.655	0.647	0.655	0.640	0.663	32,838,964	0.6464	-1.15%
2019-08-23	0	0.870	0.860	0.870	0.870	0.900	23,602,000	20,690,760	0.8767	0.663	0.655	0.663	0.663	0.685	30,990,213	0.6677	-3.33%
2019-08-22	0	0.900	0.890	0.900	0.890	0.940	61,298,000	55,845,700	0.9111	0.685	0.678	0.685	0.678	0.716	80,486,318	0.6939	-1.10%
2019-08-21	0	0.910	0.900	0.910	0.890	0.920	21,800,000	19,715,260	0.9044	0.693	0.685	0.693	0.678	0.701	28,624,127	0.6888	1.11%
2019-08-20	0	0.900	0.890	0.900	0.890	0.910	5,918,000	5,345,590	0.9033	0.685	0.678	0.685	0.678	0.693	7,770,531	0.6879	0.00%
2019-08-19	0	0.900	0.900	0.910	0.890	0.920	12,352,000	11,100,100	0.8986	0.685	0.685	0.693	0.678	0.701	16,218,588	0.6844	2.27%
2019-08-16	0	0.880	0.880	0.890	0.870	0.890	4,794,000	4,209,500	0.8781	0.670	0.670	0.678	0.663	0.678	6,294,682	0.6687	1.15%
2019-08-15	0	0.870	0.870	0.880	0.850	0.880	15,268,000	13,224,360	0.8661	0.663	0.663	0.670	0.647	0.670	20,047,393	0.6597	0.00%
2019-08-14	0	0.870	0.870	0.880	0.870	0.890	15,384,678	13,465,283	0.8752	0.663	0.663	0.670	0.663	0.678	20,200,595	0.6666	-1.14%
2019-08-13	0	0.880	0.880	0.890	0.870	0.890	26,256,560	23,124,572	0.8807	0.670	0.670	0.678	0.663	0.678	34,475,739	0.6707	-1.12%
2019-08-12	0	0.890	0.880	0.890	0.870	0.890	7,434,000	6,541,500	0.8799	0.678	0.670	0.678	0.663	0.678	9,761,090	0.6702	1.14%
2019-08-09	0	0.880	0.870	0.880	0.860	0.880	12,209,770	10,622,979	0.8700	0.670	0.663	0.670	0.655	0.670	16,031,835	0.6626	2.33%
2019-08-08	0	0.860	0.860	0.870	0.850	0.880	24,660,000	21,312,540	0.8643	0.655	0.655	0.663	0.647	0.670	32,379,402	0.6582	-1.15%
2019-08-07	0	0.870	0.860	0.870	0.850	0.870	13,036,000	11,219,780	0.8607	0.663	0.655	0.663	0.647	0.663	17,116,703	0.6555	1.16%
2019-08-06	0	0.860	0.850	0.860	0.820	0.870	24,378,000	20,673,280	0.8480	0.655	0.647	0.655	0.625	0.663	32,009,127	0.6459	-2.27%
2019-08-05	0	0.880	0.870	0.880	0.870	0.920	21,364,000	18,997,900	0.8892	0.670	0.663	0.670	0.663	0.701	28,051,644	0.6772	-4.35%
2019-08-02	0	0.920	0.920	0.930	0.920	0.930	18,666,232	17,198,385	0.9214	0.701	0.701	0.708	0.701	0.708	24,509,385	0.7017	-2.13%
2019-08-01	0	0.940	0.940	0.950	0.930	0.950	37,512,000	35,288,580	0.9407	0.716	0.716	0.724	0.708	0.724	49,254,507	0.7165	0.00%
2019-07-31	0	0.940	0.930	0.940	0.930	0.960	26,142,000	24,654,800	0.9431	0.716	0.708	0.716	0.708	0.731	34,325,318	0.7183	-3.09%
2019-07-30	0	0.970	0.960	0.970	0.940	0.970	41,011,324	39,204,524	0.9559	0.739	0.731	0.739	0.716	0.739	53,849,236	0.7280	2.11%
2019-07-29	0	0.950	0.940	0.950	0.940	0.960	42,222,316	40,125,929	0.9503	0.724	0.716	0.724	0.716	0.731	55,439,309	0.7238	1.06%
2019-07-26	0	0.940	0.930	0.940	0.930	0.950	24,603,114	23,089,347	0.9385	0.716	0.708	0.716	0.708	0.724	32,304,709	0.7147	-1.05%
2019-07-25	0	0.950	0.940	0.950	0.930	0.950	6,046,138	5,707,304	0.9440	0.724	0.716	0.724	0.708	0.724	7,938,781	0.7189	1.06%
2019-07-24	0	0.940	0.930	0.940	0.930	0.960	41,304,080	39,048,512	0.9454	0.716	0.708	0.716	0.708	0.731	54,233,634	0.7200	-1.05%
2019-07-23	0	0.950	0.950	0.960	0.950	0.970	23,638,680	22,640,432	0.9578	0.724	0.724	0.731	0.724	0.739	31,038,375	0.7294	-1.04%
2019-07-22	0	0.960	0.950	0.960	0.950	0.980	29,938,033	28,842,250	0.9634	0.731	0.724	0.731	0.724	0.746	39,309,635	0.7337	0.00%
2019-07-19	0	0.960	0.960	0.970	0.950	0.970	13,660,707	13,129,587	0.9611	0.731	0.731	0.739	0.724	0.739	17,936,964	0.7320	0.00%
2019-07-18	0	0.960	0.960	0.970	0.960	0.980	34,044,000	32,798,540	0.9634	0.731	0.731	0.739	0.731	0.746	44,700,907	0.7337	-2.04%
2019-07-17	0	0.980	0.970	0.980	0.960	0.980	49,980,000	48,484,660	0.9701	0.746	0.739	0.746	0.731	0.746	65,625,406	0.7388	2.08%
2019-07-16	0	0.960	0.960	0.970	0.960	0.980	14,848,680	14,327,689	0.9649	0.731	0.731	0.739	0.731	0.746	19,496,812	0.7349	-1.03%
2019-07-15	0	0.970	0.960	0.970	0.960	0.980	26,335,874	25,423,044	0.9653	0.739	0.731	0.739	0.731	0.746	34,579,881	0.7352	0.00%
2019-07-12	0	0.970	0.960	0.970	0.950	0.970	26,480,000	25,452,060	0.9612	0.739	0.731	0.739	0.724	0.739	34,769,123	0.7320	1.04%
2019-07-11	0	0.960	0.960	0.970	0.940	0.970	41,548,000	39,578,500	0.9526	0.731	0.731	0.739	0.716	0.739	54,553,909	0.7255	1.05%
2019-07-10	0	0.950	0.940	0.950	0.940	0.960	10,432,000	9,857,980	0.9450	0.724	0.716	0.724	0.716	0.731	13,697,564	0.7197	0.00%
2019-07-09	0	0.950	0.940	0.950	0.940	0.960	10,906,000	10,342,522	0.9483	0.724	0.716	0.724	0.716	0.731	14,319,942	0.7222	0.00%
2019-07-08	0	0.950	0.940	0.950	0.940	0.950	6,976,000	6,582,420	0.9436	0.724	0.716	0.724	0.716	0.724	9,159,721	0.7186	1.06%
2019-07-05	0	0.940	0.940	0.950	0.930	0.970	21,228,000	20,025,820	0.9434	0.716	0.716	0.724	0.708	0.739	27,873,072	0.7185	-1.05%
2019-07-04	0	0.950	0.940	0.950	0.940	0.970	15,988,000	15,185,480	0.9498	0.724	0.716	0.724	0.716	0.739	20,992,777	0.7234	1.06%
2019-07-03	0	0.940	0.930	0.940	0.930	0.960	29,784,366	28,191,049	0.9465	0.716	0.708	0.716	0.708	0.731	39,107,866	0.7209	0.00%
2019-07-02	0	0.940	0.930	0.940	0.930	0.950	47,839,441	44,968,722	0.9400	0.716	0.708	0.716	0.708	0.724	62,814,781	0.7159	1.08%
2019-06-28	0	0.930	0.920	0.930	0.920	0.940	12,176,000	11,296,300	0.9278	0.708	0.701	0.708	0.701	0.716	15,987,494	0.7066	0.00%
2019-06-27	0	0.930	0.920	0.930	0.920	0.930	6,004,000	5,535,920	0.9220	0.708	0.701	0.708	0.701	0.708	7,883,452	0.7022	1.09%
2019-06-26	0	0.920	0.920	0.930	0.920	0.930	5,558,000	5,123,700	0.9219	0.701	0.701	0.708	0.701	0.708	7,297,839	0.7021	-1.08%
2019-06-25	0	0.930	0.920	0.930	0.910	0.930	10,815,634	9,960,149	0.9209	0.708	0.701	0.708	0.693	0.708	14,201,288	0.7014	1.09%
2019-06-24	0	0.920	0.920	0.930	0.910	0.940	11,652,000	10,808,570	0.9276	0.701	0.701	0.708	0.693	0.716	15,299,464	0.7065	-1.08%
2019-06-21	0	0.930	0.930	0.940	0.920	0.940	10,254,000	9,538,620	0.9302	0.708	0.708	0.716	0.701	0.716	13,463,844	0.7085	-1.06%
2019-06-20	0	0.940	0.930	0.940	0.910	0.940	9,634,000	8,932,744	0.9272	0.716	0.708	0.716	0.693	0.716	12,649,763	0.7062	3.30%
2019-06-19	0	0.910	0.910	0.920	0.910	0.930	16,178,000	14,855,860	0.9183	0.693	0.693	0.701	0.693	0.708	21,242,253	0.6994	0.00%
2019-06-18	0	0.910	0.900	0.910	0.900	0.920	7,269,855	6,610,008	0.9092	0.693	0.685	0.693	0.685	0.701	9,545,562	0.6925	1.11%
2019-06-17	0	0.900	0.900	0.910	0.890	0.930	9,232,000	8,378,108	0.9075	0.685	0.685	0.693	0.678	0.708	12,121,924	0.6912	-1.10%
2019-06-14	0	0.910	0.910	0.920	0.910	0.940	6,424,000	5,906,052	0.9194	0.693	0.693	0.701	0.693	0.716	8,434,926	0.7002	-2.15%
2019-06-13	0	0.930	0.920	0.930	0.910	0.930	14,468,000	13,341,940	0.9222	0.708	0.701	0.708	0.693	0.708	18,996,966	0.7023	1.09%
2019-06-12	0	0.920	0.920	0.930	0.920	0.940	9,434,000	8,771,504	0.9298	0.701	0.701	0.708	0.701	0.716	12,387,157	0.7081	-3.16%
2019-06-11	0	0.950	0.940	0.960	0.930	0.950	12,180,145	11,463,413	0.9412	0.724	0.716	0.731	0.708	0.724	15,992,936	0.7168	1.06%
2019-06-10	0	0.940	0.930	0.940	0.920	0.940	6,330,000	5,886,066	0.9299	0.716	0.708	0.716	0.701	0.716	8,311,501	0.7082	3.30%
2019-06-06	0	0.910	0.900	0.910	0.900	0.920	6,314,000	5,741,930	0.9094	0.693	0.685	0.693	0.685	0.701	8,290,492	0.6926	1.11%
2019-06-05	0	0.900	0.890	0.900	0.890	0.910	19,556,000	17,598,110	0.8999	0.685	0.678	0.685	0.678	0.693	25,677,680	0.6853	0.00%
2019-06-04	0	0.900	0.890	0.900	0.890	0.910	9,090,000	8,165,050	0.8982	0.685	0.678	0.685	0.678	0.693	11,935,473	0.6841	0.00%
2019-06-03	0	0.900	0.890	0.900	0.890	0.920	5,978,000	5,399,740	0.9033	0.685	0.678	0.685	0.678	0.701	7,849,313	0.6879	-0.95%
2019-05-31	0	0.940	0.930	0.940	0.920	0.950	1,118,346,980	984,544,514	0.8804	0.692	0.685	0.692	0.677	0.699	1,519,106,858	0.6481	1.08%
2019-05-30	0	0.930	0.920	0.930	0.910	0.930	3,850,000	3,542,960	0.9202	0.685	0.677	0.685	0.670	0.685	5,229,648	0.6775	1.09%
2019-05-29	0	0.920	0.910	0.920	0.910	0.950	11,104,000	10,159,460	0.9149	0.677	0.670	0.677	0.670	0.699	15,083,121	0.6736	-3.16%
2019-05-28	0	0.950	0.950	0.960	0.900	0.950	21,786,000	20,529,040	0.9423	0.699	0.699	0.707	0.663	0.699	29,593,018	0.6937	5.56%
2019-05-27	0	0.900	0.890	0.900	0.890	0.910	6,066,000	5,452,200	0.8988	0.663	0.655	0.663	0.655	0.670	8,239,752	0.6617	0.00%
2019-05-24	0	0.900	0.890	0.900	0.890	0.920	8,674,000	7,801,240	0.8994	0.663	0.655	0.663	0.655	0.677	11,782,330	0.6621	1.12%
2019-05-23	0	0.890	0.890	0.900	0.890	0.920	5,620,500	5,090,491	0.9057	0.655	0.655	0.663	0.655	0.677	7,634,607	0.6668	-3.26%
2019-05-22	0	0.920	0.920	0.930	0.920	0.940	3,208,000	2,966,600	0.9248	0.677	0.677	0.685	0.677	0.692	4,357,587	0.6808	-1.08%
2019-05-21	0	0.930	0.920	0.930	0.910	0.940	2,776,000	2,582,280	0.9302	0.685	0.677	0.685	0.670	0.692	3,770,780	0.6848	1.09%
2019-05-20	0	0.920	0.920	0.930	0.910	0.940	10,556,000	9,789,820	0.9274	0.677	0.677	0.685	0.670	0.692	14,338,745	0.6828	-3.16%
2019-05-17	0	0.950	0.940	0.950	0.940	1.000	16,900,000	16,280,460	0.9633	0.699	0.692	0.699	0.692	0.736	22,956,119	0.7092	-4.04%
2019-05-16	0	0.990	0.980	0.990	0.970	1.000	10,044,000	9,908,360	0.9865	0.729	0.721	0.729	0.714	0.736	13,643,270	0.7262	2.06%
2019-05-15	0	0.970	0.970	0.980	0.970	0.990	4,313,456	4,225,098	0.9795	0.714	0.714	0.721	0.714	0.729	5,859,184	0.7211	-1.02%
2019-05-14	0	0.980	0.970	0.980	0.940	0.980	17,442,000	16,826,212	0.9647	0.721	0.714	0.721	0.692	0.721	23,692,344	0.7102	0.00%
2019-05-10	0	0.980	0.970	0.980	0.970	0.990	15,214,500	14,870,240	0.9774	0.721	0.714	0.721	0.714	0.729	20,666,619	0.7195	2.08%
2019-05-09	0	0.960	0.950	0.960	0.950	0.990	16,634,000	16,091,200	0.9674	0.707	0.699	0.707	0.699	0.729	22,594,797	0.7122	-3.03%
2019-05-08	0	0.990	0.990	1.000	0.990	1.000	9,084,092	9,053,947	0.9967	0.729	0.729	0.736	0.729	0.736	12,339,378	0.7337	-1.00%
2019-05-07	0	1.000	0.990	1.000	0.990	1.010	11,070,000	11,078,540	1.0008	0.736	0.729	0.736	0.729	0.744	15,036,937	0.7368	1.01%
2019-05-06	0	0.990	0.980	0.990	0.980	1.020	60,814,432	60,785,536	0.9995	0.729	0.721	0.729	0.721	0.751	82,607,297	0.7358	-4.81%
2019-05-03	0	1.040	1.030	1.040	1.030	1.070	6,368,216	6,656,777	1.0453	0.766	0.758	0.766	0.758	0.788	8,650,268	0.7695	-1.89%
2019-05-02	0	1.060	1.050	1.060	1.040	1.060	12,620,000	13,238,200	1.0490	0.780	0.773	0.780	0.766	0.780	17,142,380	0.7722	0.95%
2019-04-30	0	1.050	1.040	1.050	1.030	1.050	6,640,000	6,893,920	1.0382	0.773	0.766	0.773	0.758	0.773	9,019,445	0.7643	0.96%
2019-04-29	0	1.040	1.030	1.040	1.030	1.050	6,452,000	6,710,840	1.0401	0.766	0.758	0.766	0.758	0.773	8,764,076	0.7657	0.00%
2019-04-26	0	1.040	1.030	1.040	1.020	1.060	10,486,000	10,885,480	1.0381	0.766	0.758	0.766	0.751	0.780	14,243,660	0.7642	-0.95%
2019-04-25	0	1.050	1.040	1.050	1.040	1.080	12,976,000	13,739,280	1.0588	0.773	0.766	0.773	0.766	0.795	17,625,952	0.7795	-1.87%
2019-04-24	0	1.070	1.070	1.080	1.050	1.080	7,950,685	8,500,711	1.0692	0.788	0.788	0.795	0.773	0.795	10,799,815	0.7871	0.94%
2019-04-23	0	1.060	1.050	1.060	1.050	1.070	21,276,000	22,467,700	1.0560	0.780	0.773	0.780	0.773	0.788	28,900,259	0.7774	-2.75%
2019-04-18	0	1.090	1.080	1.090	1.070	1.090	10,804,000	11,678,080	1.0809	0.802	0.795	0.802	0.788	0.802	14,675,616	0.7957	0.93%
2019-04-17	0	1.080	1.070	1.080	1.070	1.090	8,808,000	9,468,380	1.0750	0.795	0.788	0.795	0.788	0.802	11,964,349	0.7914	-0.92%
2019-04-16	0	1.090	1.080	1.090	1.060	1.090	8,836,000	9,483,080	1.0732	0.802	0.795	0.802	0.780	0.802	12,002,382	0.7901	0.00%
2019-04-15	0	1.090	1.080	1.090	1.080	1.100	9,432,000	10,219,880	1.0835	0.802	0.795	0.802	0.795	0.810	12,811,959	0.7977	0.93%
2019-04-12	0	1.080	1.070	1.080	1.070	1.090	5,488,000	5,919,760	1.0787	0.795	0.788	0.795	0.788	0.802	7,454,626	0.7941	0.00%
2019-04-11	0	1.080	1.080	1.090	1.070	1.100	17,610,000	19,039,420	1.0812	0.795	0.795	0.802	0.788	0.810	23,920,547	0.7959	-0.92%
2019-04-10	0	1.090	1.080	1.090	1.080	1.100	10,310,000	11,208,530	1.0872	0.802	0.795	0.802	0.795	0.810	14,004,591	0.8003	-0.91%
2019-04-09	0	1.100	1.090	1.100	1.060	1.100	22,653,958	24,584,504	1.0852	0.810	0.802	0.810	0.780	0.810	30,772,009	0.7989	4.76%
2019-04-08	0	1.050	1.050	1.060	1.040	1.080	18,680,400	19,640,544	1.0514	0.773	0.773	0.780	0.766	0.795	25,374,525	0.7740	0.00%
2019-04-04	0	1.050	1.050	1.060	1.050	1.080	15,602,553	16,515,078	1.0585	0.773	0.773	0.780	0.773	0.795	21,193,731	0.7792	-0.94%
2019-04-03	0	1.060	1.060	1.070	1.030	1.080	20,468,700	21,767,640	1.0635	0.780	0.780	0.788	0.758	0.795	27,803,663	0.7829	1.92%
2019-04-02	0	1.040	1.040	1.050	1.040	1.070	25,838,369	27,137,956	1.0503	0.766	0.766	0.773	0.766	0.788	35,097,554	0.7732	-0.95%
2019-04-01	0	1.050	1.040	1.050	1.010	1.050	26,732,000	27,669,480	1.0351	0.773	0.766	0.773	0.744	0.773	36,311,418	0.7620	5.00%
2019-03-29	0	1.000	1.000	1.010	0.980	1.020	35,094,000	34,906,120	0.9946	0.736	0.736	0.744	0.721	0.751	47,669,942	0.7322	1.01%
2019-03-28	0	0.990	0.980	0.990	0.970	0.990	14,458,000	14,178,820	0.9807	0.729	0.721	0.729	0.714	0.729	19,639,027	0.7220	0.00%
2019-03-27	0	0.990	0.980	0.990	0.980	1.000	26,890,000	26,644,510	0.9909	0.729	0.721	0.729	0.721	0.736	36,526,037	0.7295	0.00%
2019-03-26	0	0.990	0.980	0.990	0.970	1.000	13,996,000	13,714,460	0.9799	0.729	0.721	0.729	0.714	0.736	19,011,470	0.7214	0.00%
2019-03-25	0	0.990	0.980	0.990	0.970	1.000	13,658,191	13,425,201	0.9829	0.729	0.721	0.729	0.714	0.736	18,552,607	0.7236	-1.00%
2019-03-22	0	1.000	1.000	1.010	0.980	1.020	49,682,198	49,330,068	0.9929	0.736	0.736	0.744	0.721	0.751	67,485,824	0.7310	-1.96%
2019-03-21	0	1.020	1.010	1.020	1.020	1.060	22,194,000	23,161,140	1.0436	0.751	0.744	0.751	0.751	0.780	30,147,225	0.7683	-0.97%
2019-03-20	0	1.030	1.020	1.030	0.980	1.030	24,038,000	24,163,780	1.0052	0.758	0.751	0.758	0.721	0.758	32,652,022	0.7400	3.00%
2019-03-19	0	1.000	1.000	1.010	0.970	1.010	17,070,000	17,054,620	0.9991	0.736	0.736	0.744	0.714	0.744	23,187,038	0.7355	2.04%
2019-03-18	0	0.980	0.970	0.980	0.950	0.990	55,078,000	53,313,400	0.9680	0.721	0.714	0.721	0.699	0.729	74,815,213	0.7126	1.03%
2019-03-15	0	0.970	0.970	0.980	0.950	0.980	17,768,000	17,243,350	0.9705	0.714	0.714	0.721	0.699	0.721	24,135,167	0.7144	2.11%
2019-03-14	0	0.950	0.940	0.950	0.940	0.980	15,386,637	14,818,405	0.9631	0.699	0.692	0.699	0.692	0.721	20,900,442	0.7090	1.06%
2019-03-13	0	0.940	0.940	0.950	0.920	0.940	6,144,000	5,740,580	0.9343	0.692	0.692	0.699	0.677	0.692	8,345,704	0.6878	1.08%
2019-03-12	0	0.930	0.920	0.930	0.920	0.940	7,842,000	7,287,200	0.9293	0.685	0.677	0.685	0.677	0.692	10,652,182	0.6841	1.09%
2019-03-11	0	0.920	0.920	0.930	0.900	0.930	9,750,000	8,891,120	0.9119	0.677	0.677	0.685	0.663	0.685	13,243,915	0.6713	2.22%
2019-03-08	0	0.900	0.890	0.900	0.900	0.930	32,898,000	30,128,700	0.9158	0.663	0.655	0.663	0.663	0.685	44,687,005	0.6742	-3.23%
2019-03-07	0	0.930	0.920	0.930	0.920	0.940	9,300,000	8,674,220	0.9327	0.685	0.677	0.685	0.677	0.692	12,632,657	0.6867	-1.06%
2019-03-06	0	0.940	0.930	0.940	0.930	0.950	7,354,768	6,921,611	0.9411	0.692	0.685	0.692	0.685	0.699	9,990,351	0.6928	0.00%
2019-03-05	0	0.940	0.940	0.950	0.910	0.960	16,918,100	15,846,866	0.9367	0.692	0.692	0.699	0.670	0.707	22,980,705	0.6896	2.17%
2019-03-04	0	0.920	0.910	0.920	0.910	0.940	14,318,000	13,245,100	0.9251	0.677	0.670	0.677	0.670	0.692	19,448,858	0.6810	2.22%
2019-03-01	0	0.900	0.900	0.910	0.890	0.910	7,914,000	7,144,420	0.9028	0.663	0.663	0.670	0.655	0.670	10,749,984	0.6646	0.00%
2019-02-28	0	0.900	0.890	0.900	0.880	0.900	8,288,000	7,411,140	0.8942	0.663	0.655	0.663	0.648	0.663	11,258,007	0.6583	2.27%
2019-02-27	0	0.880	0.880	0.890	0.880	0.920	15,342,000	13,796,520	0.8993	0.648	0.648	0.655	0.648	0.677	20,839,809	0.6620	-1.12%
2019-02-26	0	0.890	0.880	0.890	0.880	0.900	11,094,400	9,904,764	0.8928	0.655	0.648	0.655	0.648	0.663	15,070,081	0.6572	0.00%
2019-02-25	0	0.890	0.880	0.890	0.870	0.900	34,270,000	30,336,420	0.8852	0.655	0.648	0.655	0.640	0.663	46,550,662	0.6517	0.00%
2019-02-22	0	0.890	0.880	0.890	0.870	0.890	10,640,000	9,384,240	0.8820	0.655	0.648	0.655	0.640	0.655	14,452,846	0.6493	1.14%
2019-02-21	0	0.880	0.870	0.880	0.870	0.900	17,558,000	15,566,754	0.8866	0.648	0.640	0.648	0.640	0.663	23,849,913	0.6527	-1.12%
2019-02-20	0	0.890	0.880	0.890	0.880	0.910	13,070,000	11,636,960	0.8904	0.655	0.648	0.655	0.648	0.670	17,753,637	0.6555	1.14%
2019-02-19	0	0.880	0.880	0.890	0.870	0.900	20,659,324	18,230,472	0.8824	0.648	0.648	0.655	0.640	0.663	28,062,597	0.6496	1.15%
2019-02-18	0	0.870	0.860	0.870	0.850	0.880	11,676,200	10,120,385	0.8668	0.640	0.633	0.640	0.626	0.648	15,860,369	0.6381	1.16%
2019-02-15	0	0.860	0.850	0.860	0.830	0.860	13,690,000	11,555,080	0.8441	0.633	0.626	0.633	0.611	0.633	18,595,814	0.6214	1.18%
2019-02-14	0	0.850	0.850	0.860	0.840	0.860	16,522,000	14,044,540	0.8501	0.626	0.626	0.633	0.618	0.633	22,442,662	0.6258	1.19%
2019-02-13	0	0.840	0.840	0.850	0.820	0.850	7,692,000	6,456,280	0.8393	0.618	0.618	0.626	0.604	0.626	10,448,430	0.6179	1.20%
2019-02-12	0	0.830	0.830	0.840	0.810	0.870	13,764,000	11,359,140	0.8253	0.611	0.611	0.618	0.596	0.640	18,696,332	0.6076	0.00%
2019-02-11	0	0.830	0.820	0.830	0.820	0.830	3,570,000	2,946,940	0.8255	0.611	0.604	0.611	0.604	0.611	4,849,310	0.6077	0.00%
2019-02-08	0	0.830	0.820	0.830	0.800	0.830	5,218,000	4,247,560	0.8140	0.611	0.604	0.611	0.589	0.611	7,087,871	0.5993	1.22%
2019-02-04	0	0.820	0.820	0.830	0.810	0.840	1,702,000	1,402,640	0.8241	0.604	0.604	0.611	0.596	0.618	2,311,912	0.6067	1.23%
2019-02-01	0	0.810	0.810	0.820	0.800	0.830	5,262,000	4,268,880	0.8113	0.596	0.596	0.604	0.589	0.611	7,147,639	0.5972	-1.22%
2019-01-31	0	0.820	0.810	0.820	0.800	0.840	9,830,000	8,069,200	0.8209	0.604	0.596	0.604	0.589	0.618	13,352,583	0.6043	0.00%
2019-01-30	0	0.820	0.810	0.820	0.760	0.820	49,872,000	39,276,720	0.7876	0.604	0.596	0.604	0.560	0.604	67,743,642	0.5798	5.13%
2019-01-29	0	0.780	0.770	0.780	0.760	0.780	31,379,153	23,926,010	0.7625	0.574	0.567	0.574	0.560	0.574	42,623,879	0.5613	2.63%
2019-01-28	0	0.760	0.750	0.760	0.750	0.780	18,268,000	13,980,920	0.7653	0.560	0.552	0.560	0.552	0.574	24,814,342	0.5634	-1.30%
2019-01-25	0	0.770	0.760	0.770	0.760	0.780	8,894,000	6,852,540	0.7705	0.567	0.560	0.567	0.560	0.574	12,081,167	0.5672	0.00%
2019-01-24	0	0.770	0.760	0.770	0.760	0.780	10,260,000	7,891,260	0.7691	0.567	0.560	0.567	0.560	0.574	13,936,673	0.5662	0.00%
2019-01-23	0	0.770	0.760	0.770	0.750	0.770	10,182,030	7,760,724	0.7622	0.567	0.560	0.567	0.552	0.567	13,830,763	0.5611	1.32%
2019-01-22	0	0.760	0.750	0.760	0.750	0.760	4,893,389	3,673,675	0.7507	0.560	0.552	0.560	0.552	0.560	6,646,936	0.5527	0.00%
2019-01-21	0	0.760	0.750	0.760	0.740	0.770	27,844,000	20,938,820	0.7520	0.560	0.552	0.560	0.545	0.567	37,821,903	0.5536	1.33%
2019-01-18	0	0.750	0.750	0.760	0.740	0.760	28,122,000	21,117,840	0.7509	0.552	0.552	0.560	0.545	0.560	38,199,525	0.5528	0.00%
2019-01-17	0	0.750	0.740	0.750	0.740	0.760	14,828,000	11,116,680	0.7497	0.552	0.545	0.552	0.545	0.560	20,141,617	0.5519	0.00%
2019-01-16	0	0.750	0.750	0.760	0.740	0.760	16,617,461	12,466,302	0.7502	0.552	0.552	0.560	0.545	0.560	22,572,332	0.5523	-1.32%
2019-01-15	0	0.760	0.750	0.760	0.740	0.770	9,058,000	6,815,900	0.7525	0.560	0.552	0.560	0.545	0.567	12,303,936	0.5540	1.33%
2019-01-14	0	0.750	0.740	0.750	0.740	0.760	5,146,000	3,847,900	0.7477	0.552	0.545	0.552	0.545	0.560	6,990,070	0.5505	-1.32%
2019-01-11	0	0.760	0.750	0.760	0.740	0.770	12,672,000	9,527,720	0.7519	0.560	0.552	0.560	0.545	0.567	17,213,014	0.5535	1.33%
2019-01-10	0	0.750	0.750	0.760	0.730	0.770	8,626,000	6,493,600	0.7528	0.552	0.552	0.560	0.537	0.567	11,717,129	0.5542	1.35%
2019-01-09	0	0.740	0.720	0.740	0.720	0.740	6,532,046	4,772,892	0.7307	0.545	0.530	0.545	0.530	0.545	8,872,806	0.5379	4.23%
2019-01-08	0	0.710	0.710	0.720	0.710	0.730	14,282,000	10,218,680	0.7155	0.523	0.523	0.530	0.523	0.537	19,399,958	0.5267	-1.39%
2019-01-07	0	0.720	0.720	0.730	0.710	0.740	16,408,000	11,835,680	0.7213	0.530	0.530	0.537	0.523	0.545	22,287,810	0.5310	0.00%
2019-01-04	0	0.720	0.720	0.730	0.710	0.740	10,362,000	7,496,680	0.7235	0.530	0.530	0.537	0.523	0.545	14,075,225	0.5326	0.00%
2019-01-03	0	0.720	0.720	0.730	0.720	0.730	1,808,000	1,311,060	0.7251	0.530	0.530	0.537	0.530	0.537	2,455,897	0.5338	-1.37%
2019-01-02	0	0.730	0.720	0.730	0.710	0.740	9,128,300	6,596,781	0.7227	0.537	0.530	0.537	0.523	0.545	12,399,428	0.5320	-1.35%
2018-12-31	0	0.740	0.730	0.740	0.720	0.740	6,348,000	4,637,220	0.7305	0.545	0.537	0.545	0.530	0.545	8,622,807	0.5378	2.78%
2018-12-28	0	0.720	0.720	0.730	0.710	0.730	1,567,986	1,133,389	0.7228	0.530	0.530	0.537	0.523	0.537	2,129,874	0.5321	0.00%
2018-12-27	0	0.720	0.710	0.720	0.720	0.730	535,540	386,248	0.7212	0.530	0.523	0.530	0.530	0.537	727,451	0.5310	0.00%
2018-12-24	0	0.720	0.720	0.730	0.720	0.740	4,372,000	3,158,800	0.7225	0.530	0.530	0.537	0.530	0.545	5,938,707	0.5319	-4.00%
2018-12-21	0	0.750	0.740	0.750	0.710	0.770	11,354,000	8,364,900	0.7367	0.552	0.545	0.552	0.523	0.567	15,422,708	0.5424	2.74%
2018-12-20	0	0.730	0.720	0.730	0.710	0.730	8,540,199	6,153,921	0.7206	0.537	0.530	0.537	0.523	0.537	11,600,581	0.5305	0.00%
2018-12-19	0	0.730	0.720	0.730	0.730	0.740	1,890,300	1,381,293	0.7307	0.537	0.530	0.537	0.537	0.545	2,567,689	0.5380	0.00%
2018-12-18	0	0.730	0.720	0.730	0.710	0.750	6,842,000	4,974,520	0.7271	0.537	0.530	0.537	0.523	0.552	9,293,832	0.5352	-2.67%
2018-12-17	0	0.750	0.740	0.750	0.740	0.760	3,584,776	2,658,482	0.7416	0.552	0.545	0.552	0.545	0.560	4,869,381	0.5460	0.00%
2018-12-14	0	0.750	0.740	0.750	0.720	0.750	8,194,000	6,042,940	0.7375	0.552	0.545	0.552	0.530	0.552	11,130,322	0.5429	0.00%
2018-12-13	0	0.750	0.750	0.760	0.700	0.770	29,633,086	21,871,187	0.7381	0.552	0.552	0.560	0.515	0.567	40,252,109	0.5434	7.14%
2018-12-12	0	0.700	0.700	0.710	0.690	0.720	17,796,000	12,472,480	0.7009	0.515	0.515	0.523	0.508	0.530	24,173,200	0.5160	1.45%
2018-12-11	0	0.690	0.690	0.700	0.690	0.710	7,894,000	5,482,960	0.6946	0.508	0.508	0.515	0.508	0.523	10,722,817	0.5113	-1.43%
2018-12-10	0	0.700	0.700	0.710	0.690	0.720	11,030,000	7,708,600	0.6989	0.515	0.515	0.523	0.508	0.530	14,982,603	0.5145	-2.78%
2018-12-07	0	0.720	0.710	0.720	0.710	0.730	1,122,000	807,920	0.7201	0.530	0.523	0.530	0.523	0.537	1,524,069	0.5301	1.41%
2018-12-06	0	0.710	0.710	0.720	0.710	0.730	4,800,000	3,449,840	0.7187	0.523	0.523	0.530	0.523	0.537	6,520,081	0.5291	-2.74%
2018-12-05	0	0.730	0.730	0.740	0.720	0.740	1,492,000	1,089,770	0.7304	0.537	0.537	0.545	0.530	0.545	2,026,659	0.5377	0.00%
2018-12-04	0	0.730	0.730	0.740	0.730	0.750	3,182,000	2,331,100	0.7326	0.537	0.537	0.545	0.537	0.552	4,322,270	0.5393	-1.35%
2018-12-03	0	0.740	0.740	0.750	0.730	0.760	10,692,000	7,965,486	0.7450	0.545	0.545	0.552	0.537	0.560	14,523,480	0.5485	0.00%
2018-11-30	0	0.740	0.740	0.750	0.730	0.750	2,346,000	1,742,720	0.7428	0.545	0.545	0.552	0.537	0.552	3,186,690	0.5469	0.00%
2018-11-29	0	0.740	0.740	0.750	0.730	0.760	2,334,000	1,742,600	0.7466	0.545	0.545	0.552	0.537	0.560	3,170,389	0.5496	-1.33%
2018-11-28	0	0.750	0.740	0.750	0.740	0.750	964,000	720,840	0.7478	0.552	0.545	0.552	0.545	0.552	1,309,450	0.5505	1.35%
2018-11-27	0	0.740	0.740	0.750	0.730	0.750	884,246	655,742	0.7416	0.545	0.545	0.552	0.537	0.552	1,201,116	0.5459	0.00%
2018-11-26	0	0.740	0.730	0.740	0.730	0.750	3,088,000	2,278,300	0.7378	0.545	0.537	0.545	0.537	0.552	4,194,585	0.5432	2.78%
2018-11-23	0	0.720	0.720	0.730	0.720	0.750	5,720,000	4,185,860	0.7318	0.530	0.530	0.537	0.530	0.552	7,769,763	0.5387	-2.70%
2018-11-22	0	0.740	0.740	0.750	0.740	0.760	12,892,000	9,668,640	0.7500	0.545	0.545	0.552	0.545	0.560	17,511,851	0.5521	-1.33%
2018-11-21	0	0.750	0.740	0.750	0.740	0.760	8,786,101	6,560,416	0.7467	0.552	0.545	0.552	0.545	0.560	11,934,602	0.5497	1.35%
2018-11-20	0	0.740	0.740	0.750	0.730	0.770	24,148,056	18,102,002	0.7496	0.545	0.545	0.552	0.537	0.567	32,801,517	0.5519	-1.33%
2018-11-19	0	0.750	0.750	0.760	0.740	0.760	15,362,056	11,554,203	0.7521	0.552	0.552	0.560	0.545	0.560	20,867,052	0.5537	0.00%
2018-11-16	0	0.750	0.750	0.760	0.750	0.760	11,188,000	8,414,360	0.7521	0.552	0.552	0.560	0.552	0.560	15,197,222	0.5537	-1.32%
2018-11-15	0	0.760	0.760	0.770	0.750	0.780	35,549,042	27,073,570	0.7616	0.560	0.560	0.567	0.552	0.574	48,288,049	0.5607	0.00%
2018-11-14	0	0.760	0.760	0.770	0.750	0.770	7,316,000	5,565,240	0.7607	0.560	0.560	0.567	0.552	0.567	9,937,690	0.5600	1.33%
2018-11-13	0	0.750	0.750	0.760	0.730	0.780	8,218,831	6,183,554	0.7524	0.552	0.552	0.560	0.537	0.574	11,164,051	0.5539	0.00%
2018-11-12	0	0.750	0.740	0.750	0.720	0.760	6,308,000	4,672,740	0.7408	0.552	0.545	0.552	0.530	0.560	8,568,473	0.5453	4.17%
2018-11-09	0	0.720	0.720	0.730	0.720	0.740	2,190,000	1,597,840	0.7296	0.530	0.530	0.537	0.530	0.545	2,974,787	0.5371	-1.37%
2018-11-08	0	0.730	0.730	0.740	0.730	0.760	5,360,138	3,971,361	0.7409	0.537	0.537	0.545	0.537	0.560	7,280,945	0.5454	-2.67%
2018-11-07	0	0.750	0.740	0.750	0.740	0.750	1,928,000	1,430,180	0.7418	0.552	0.545	0.552	0.545	0.552	2,618,899	0.5461	1.35%
2018-11-06	0	0.740	0.740	0.750	0.730	0.750	2,819,042	2,088,321	0.7408	0.545	0.545	0.552	0.537	0.552	3,829,246	0.5454	0.00%
2018-11-05	0	0.740	0.740	0.750	0.740	0.760	5,216,000	3,890,340	0.7458	0.545	0.545	0.552	0.545	0.560	7,085,155	0.5491	-2.63%
2018-11-02	0	0.760	0.760	0.770	0.750	0.770	11,640,306	8,822,010	0.7579	0.560	0.560	0.567	0.552	0.567	15,811,612	0.5579	2.70%
2018-11-01	0	0.740	0.730	0.740	0.720	0.740	6,325,694	4,667,746	0.7379	0.545	0.537	0.545	0.530	0.545	8,592,508	0.5432	2.78%
2018-10-31	0	0.720	0.720	0.730	0.720	0.740	4,828,000	3,515,940	0.7282	0.530	0.530	0.537	0.530	0.545	6,558,115	0.5361	-1.37%
2018-10-30	0	0.730	0.720	0.730	0.710	0.730	4,016,000	2,895,820	0.7211	0.537	0.530	0.537	0.523	0.537	5,455,134	0.5308	2.82%
2018-10-29	0	0.710	0.710	0.720	0.710	0.730	6,292,000	4,487,220	0.7132	0.523	0.523	0.530	0.523	0.537	8,546,740	0.5250	-1.39%
2018-10-26	0	0.720	0.710	0.720	0.710	0.750	11,902,000	8,602,720	0.7228	0.530	0.523	0.530	0.523	0.552	16,167,084	0.5321	-1.37%
2018-10-25	0	0.730	0.720	0.730	0.690	0.730	4,722,306	3,374,485	0.7146	0.537	0.530	0.537	0.508	0.537	6,414,545	0.5261	1.39%
2018-10-24	0	0.720	0.710	0.720	0.700	0.720	4,406,000	3,134,320	0.7114	0.530	0.523	0.530	0.515	0.530	5,984,891	0.5237	1.41%
2018-10-23	0	0.710	0.710	0.720	0.700	0.720	17,440,000	12,381,740	0.7100	0.523	0.523	0.530	0.515	0.530	23,689,628	0.5227	-1.39%
2018-10-22	0	0.720	0.710	0.720	0.710	0.720	3,703,000	2,656,180	0.7173	0.530	0.523	0.530	0.523	0.530	5,029,971	0.5281	2.86%
2018-10-19	0	0.700	0.700	0.710	0.680	0.710	8,248,506	5,746,769	0.6967	0.515	0.515	0.523	0.501	0.523	11,204,360	0.5129	1.45%
2018-10-18	0	0.690	0.690	0.700	0.680	0.710	12,536,000	8,667,900	0.6914	0.508	0.508	0.515	0.501	0.523	17,028,278	0.5090	-1.43%
2018-10-16	0	0.700	0.690	0.700	0.670	0.700	9,797,000	6,728,360	0.6868	0.515	0.508	0.515	0.493	0.515	13,307,757	0.5056	1.45%
2018-10-15	0	0.690	0.690	0.700	0.670	0.700	45,358,000	31,180,800	0.6874	0.508	0.508	0.515	0.493	0.515	61,612,049	0.5061	1.47%
2018-10-12	0	0.680	0.680	0.690	0.610	0.690	44,172,000	29,103,200	0.6589	0.501	0.501	0.508	0.449	0.508	60,001,046	0.4850	6.25%
2018-10-11	0	0.640	0.630	0.640	0.610	0.650	56,722,000	35,676,230	0.6290	0.471	0.464	0.471	0.449	0.479	77,048,341	0.4630	-5.88%
2018-10-10	0	0.680	0.670	0.680	0.680	0.700	6,882,000	4,751,140	0.6904	0.501	0.493	0.501	0.501	0.515	9,348,166	0.5082	-1.45%
2018-10-09	0	0.690	0.690	0.700	0.690	0.730	42,816,000	30,532,120	0.7131	0.508	0.508	0.515	0.508	0.537	58,159,123	0.5250	-2.82%
2018-10-08	0	0.710	0.700	0.710	0.680	0.730	26,730,000	18,686,980	0.6991	0.523	0.515	0.523	0.501	0.537	36,308,701	0.5147	1.43%
2018-10-05	0	0.700	0.700	0.710	0.680	0.710	5,334,000	3,704,560	0.6945	0.515	0.515	0.523	0.501	0.523	7,245,440	0.5113	1.45%
2018-10-04	0	0.690	0.690	0.700	0.690	0.700	826,020	574,333	0.6953	0.508	0.508	0.515	0.508	0.515	1,122,024	0.5119	-2.82%
2018-10-03	0	0.710	0.710	0.720	0.700	0.720	1,684,000	1,194,760	0.7095	0.523	0.523	0.530	0.515	0.530	2,287,462	0.5223	1.43%
2018-10-02	0	0.700	0.690	0.700	0.690	0.710	2,804,000	1,965,540	0.7010	0.515	0.508	0.515	0.508	0.523	3,808,814	0.5161	-1.41%
2018-09-28	0	0.710	0.710	0.720	0.700	0.740	6,620,000	4,742,880	0.7164	0.523	0.523	0.530	0.515	0.545	8,992,278	0.5274	-4.05%
2018-09-27	0	0.740	0.730	0.740	0.730	0.750	782,046	579,072	0.7405	0.545	0.537	0.545	0.537	0.552	1,062,292	0.5451	-1.33%
2018-09-26	0	0.750	0.750	0.760	0.730	0.760	16,814,000	12,502,900	0.7436	0.552	0.552	0.560	0.537	0.560	22,839,300	0.5474	4.17%
2018-09-24	0	0.720	0.710	0.720	0.720	0.760	6,062,000	4,442,740	0.7329	0.530	0.523	0.530	0.530	0.560	8,234,319	0.5395	-5.26%
2018-09-21	0	0.760	0.750	0.760	0.740	0.770	6,644,922	5,021,174	0.7556	0.560	0.552	0.560	0.545	0.567	9,026,131	0.5563	2.70%
2018-09-20	0	0.740	0.730	0.740	0.730	0.750	2,608,000	1,919,500	0.7360	0.545	0.537	0.545	0.537	0.552	3,542,577	0.5418	0.00%
2018-09-19	0	0.740	0.740	0.750	0.700	0.750	30,796,000	22,474,040	0.7298	0.545	0.545	0.552	0.515	0.552	41,831,753	0.5372	5.71%
2018-09-18	0	0.700	0.700	0.710	0.690	0.710	13,002,000	9,055,890	0.6965	0.515	0.515	0.523	0.508	0.523	17,661,269	0.5128	-1.41%
2018-09-17	0	0.710	0.700	0.710	0.690	0.710	8,826,000	6,187,120	0.7010	0.523	0.515	0.523	0.508	0.523	11,988,799	0.5161	0.00%
2018-09-14	0	0.710	0.690	0.710	0.690	0.710	12,314,000	8,629,750	0.7008	0.523	0.508	0.523	0.508	0.523	16,726,725	0.5159	1.43%
2018-09-13	0	0.700	0.690	0.700	0.690	0.700	8,604,000	5,959,240	0.6926	0.515	0.508	0.515	0.508	0.515	11,687,245	0.5099	1.45%
2018-09-12	0	0.690	0.680	0.690	0.670	0.690	14,822,000	10,121,710	0.6829	0.508	0.501	0.508	0.493	0.508	20,133,467	0.5027	0.00%
2018-09-11	0	0.690	0.680	0.690	0.670	0.700	22,146,000	15,177,500	0.6853	0.508	0.501	0.508	0.493	0.515	30,082,024	0.5045	-4.17%
2018-09-10	0	0.720	0.710	0.720	0.670	0.720	26,316,000	18,321,500	0.6962	0.530	0.523	0.530	0.493	0.530	35,746,344	0.5125	1.41%
2018-09-07	0	0.710	0.700	0.710	0.700	0.720	10,900,000	7,740,200	0.7101	0.523	0.515	0.523	0.515	0.530	14,806,017	0.5228	0.00%
2018-09-06	0	0.710	0.700	0.710	0.700	0.730	15,354,000	10,972,080	0.7146	0.523	0.515	0.523	0.515	0.537	20,856,109	0.5261	-2.74%
2018-09-05	0	0.730	0.720	0.730	0.720	0.740	3,498,000	2,550,260	0.7291	0.537	0.530	0.537	0.530	0.545	4,751,509	0.5367	-2.67%
2018-09-04	0	0.750	0.740	0.750	0.740	0.750	8,016,000	5,936,580	0.7406	0.552	0.545	0.552	0.545	0.552	10,888,535	0.5452	2.74%
2018-09-03	0	0.730	0.730	0.740	0.730	0.750	5,410,000	3,993,900	0.7382	0.537	0.537	0.545	0.537	0.552	7,348,675	0.5435	-2.67%
2018-08-31	0	0.750	0.740	0.750	0.740	0.760	10,759,498	8,043,198	0.7475	0.552	0.545	0.552	0.545	0.560	14,615,166	0.5503	0.00%
2018-08-30	0	0.750	0.750	0.760	0.750	0.770	4,420,000	3,332,200	0.7539	0.552	0.552	0.560	0.552	0.567	6,003,908	0.5550	-1.32%
2018-08-29	0	0.760	0.760	0.770	0.750	0.770	13,830,000	10,485,330	0.7582	0.560	0.560	0.567	0.552	0.567	18,785,983	0.5581	-1.30%
2018-08-28	0	0.770	0.760	0.770	0.760	0.780	13,744,000	10,544,000	0.7672	0.567	0.560	0.567	0.560	0.574	18,669,165	0.5648	-1.28%
2018-08-27	0	0.780	0.770	0.780	0.750	0.780	14,633,002	11,235,892	0.7678	0.574	0.567	0.574	0.552	0.574	19,876,741	0.5653	2.63%
2018-08-24	0	0.760	0.750	0.760	0.750	0.770	9,172,000	6,934,810	0.7561	0.560	0.552	0.560	0.552	0.567	12,458,788	0.5566	0.00%
2018-08-23	0	0.760	0.750	0.760	0.740	0.770	8,462,000	6,368,460	0.7526	0.560	0.552	0.560	0.545	0.567	11,494,360	0.5541	0.00%
2018-08-22	0	0.760	0.760	0.770	0.750	0.770	10,864,000	8,257,660	0.7601	0.560	0.560	0.567	0.552	0.567	14,757,117	0.5596	-1.30%
2018-08-21	0	0.770	0.760	0.770	0.740	0.770	19,538,000	14,795,420	0.7573	0.567	0.560	0.567	0.545	0.567	26,539,446	0.5575	2.67%
2018-08-20	0	0.750	0.730	0.750	0.720	0.750	11,940,000	8,750,680	0.7329	0.552	0.537	0.552	0.530	0.552	16,218,702	0.5395	2.74%
2018-08-17	0	0.730	0.720	0.730	0.730	0.750	1,115,674	821,018	0.7359	0.537	0.530	0.537	0.537	0.552	1,515,476	0.5418	0.00%
2018-08-16	0	0.730	0.730	0.740	0.720	0.740	5,070,000	3,705,420	0.7309	0.537	0.537	0.545	0.530	0.545	6,886,836	0.5380	0.00%
2018-08-15	0	0.730	0.730	0.740	0.720	0.760	10,394,000	7,673,860	0.7383	0.537	0.537	0.545	0.530	0.560	14,118,692	0.5435	-3.95%
2018-08-14	0	0.760	0.750	0.760	0.740	0.760	4,136,000	3,111,200	0.7522	0.560	0.552	0.560	0.545	0.560	5,618,136	0.5538	0.00%
2018-08-13	0	0.760	0.750	0.760	0.750	0.760	6,816,000	5,115,160	0.7505	0.560	0.552	0.560	0.552	0.560	9,258,515	0.5525	-1.30%
2018-08-10	0	0.770	0.760	0.770	0.760	0.790	13,160,000	10,212,700	0.7760	0.567	0.560	0.567	0.560	0.582	17,875,889	0.5713	0.00%
2018-08-09	0	0.770	0.760	0.770	0.750	0.770	10,750,000	8,172,040	0.7602	0.567	0.560	0.567	0.552	0.567	14,602,265	0.5596	2.67%
2018-08-08	0	0.750	0.750	0.760	0.750	0.770	3,806,000	2,876,820	0.7559	0.552	0.552	0.560	0.552	0.567	5,169,881	0.5565	-2.60%
2018-08-07	0	0.770	0.760	0.770	0.750	0.770	5,448,000	4,148,280	0.7614	0.567	0.560	0.567	0.552	0.567	7,400,292	0.5606	4.05%
2018-08-06	0	0.740	0.740	0.760	0.740	0.770	10,210,000	7,676,740	0.7519	0.545	0.545	0.560	0.545	0.567	13,868,756	0.5535	-2.63%
2018-08-03	0	0.760	0.750	0.760	0.730	0.770	23,902,000	17,798,460	0.7446	0.560	0.552	0.560	0.537	0.567	32,467,287	0.5482	2.70%
2018-08-02	0	0.740	0.740	0.750	0.730	0.770	15,726,000	11,763,900	0.7481	0.545	0.545	0.552	0.537	0.567	21,361,415	0.5507	-3.90%
2018-08-01	0	0.770	0.770	0.780	0.770	0.810	8,984,000	7,068,380	0.7868	0.567	0.567	0.574	0.567	0.596	12,203,418	0.5792	-4.94%
2018-07-31	0	0.810	0.800	0.810	0.790	0.810	9,618,000	7,689,980	0.7995	0.596	0.589	0.596	0.582	0.596	13,064,612	0.5886	0.00%
2018-07-30	0	0.810	0.800	0.810	0.800	0.820	7,452,000	6,037,740	0.8102	0.596	0.589	0.596	0.589	0.604	10,122,426	0.5965	-1.22%
2018-07-27	0	0.820	0.810	0.820	0.790	0.820	15,122,046	12,140,585	0.8028	0.604	0.596	0.604	0.582	0.604	20,541,034	0.5910	1.23%
2018-07-26	0	0.810	0.810	0.820	0.800	0.830	9,386,000	7,630,160	0.8129	0.596	0.596	0.604	0.589	0.611	12,749,475	0.5985	-1.22%
2018-07-25	0	0.820	0.820	0.830	0.820	0.850	12,618,000	10,473,600	0.8301	0.604	0.604	0.611	0.604	0.626	17,139,663	0.6111	-1.20%
2018-07-24	0	0.830	0.820	0.830	0.800	0.840	9,486,000	7,820,400	0.8244	0.611	0.604	0.611	0.589	0.618	12,885,310	0.6069	2.47%
2018-07-23	0	0.810	0.800	0.810	0.790	0.810	1,218,000	972,160	0.7982	0.596	0.589	0.596	0.582	0.596	1,654,471	0.5876	2.53%
2018-07-20	0	0.790	0.790	0.800	0.760	0.810	8,604,000	6,770,260	0.7869	0.582	0.582	0.589	0.560	0.596	11,687,245	0.5793	0.00%
2018-07-19	0	0.790	0.790	0.800	0.790	0.820	3,974,000	3,174,740	0.7989	0.582	0.582	0.589	0.582	0.604	5,398,084	0.5881	-2.47%
2018-07-18	0	0.810	0.800	0.810	0.800	0.820	4,920,000	3,969,600	0.8068	0.596	0.589	0.596	0.589	0.604	6,683,083	0.5940	1.25%
2018-07-17	0	0.800	0.800	0.810	0.800	0.820	4,996,000	4,045,140	0.8097	0.589	0.589	0.596	0.589	0.604	6,786,318	0.5961	-2.44%
2018-07-16	0	0.820	0.810	0.820	0.800	0.820	2,942,000	2,388,830	0.8120	0.604	0.596	0.604	0.589	0.604	3,996,266	0.5978	1.23%
2018-07-13	0	0.810	0.810	0.820	0.810	0.830	8,195,585	6,715,035	0.8193	0.596	0.596	0.604	0.596	0.611	11,132,475	0.6032	0.00%
2018-07-12	0	0.810	0.810	0.820	0.800	0.820	8,645,200	7,044,088	0.8148	0.596	0.596	0.604	0.589	0.604	11,743,209	0.5998	1.25%
2018-07-11	0	0.800	0.800	0.810	0.790	0.810	6,234,000	4,997,860	0.8017	0.589	0.589	0.596	0.582	0.596	8,467,955	0.5902	-1.23%
2018-07-10	0	0.810	0.810	0.820	0.800	0.820	4,324,800	3,516,384	0.8131	0.596	0.596	0.604	0.589	0.604	5,874,593	0.5986	0.00%
2018-07-09	0	0.810	0.810	0.820	0.800	0.820	8,326,653	6,753,973	0.8111	0.596	0.596	0.604	0.589	0.604	11,310,511	0.5971	1.25%
2018-07-06	0	0.800	0.790	0.800	0.770	0.810	14,744,000	11,614,760	0.7878	0.589	0.582	0.589	0.567	0.596	20,027,516	0.5799	1.27%
2018-07-05	0	0.790	0.790	0.800	0.790	0.810	12,246,000	9,777,480	0.7984	0.582	0.582	0.589	0.582	0.596	16,634,357	0.5878	-1.25%
2018-07-04	0	0.800	0.790	0.800	0.780	0.820	25,118,000	20,138,860	0.8018	0.589	0.582	0.589	0.574	0.604	34,119,041	0.5903	-2.44%
2018-07-03	0	0.820	0.810	0.820	0.790	0.840	30,728,000	24,762,940	0.8059	0.604	0.596	0.604	0.582	0.618	41,739,385	0.5933	-3.53%
2018-06-29	0	0.850	0.850	0.860	0.810	0.870	20,321,163	17,144,288	0.8437	0.626	0.626	0.633	0.596	0.640	27,603,256	0.6211	4.94%
2018-06-28	0	0.810	0.810	0.820	0.810	0.830	29,876,000	24,401,480	0.8168	0.596	0.596	0.604	0.596	0.611	40,582,071	0.6013	-2.41%
2018-06-27	0	0.830	0.820	0.830	0.800	0.870	72,010,000	60,219,680	0.8363	0.611	0.604	0.611	0.589	0.640	97,814,799	0.6156	-4.60%
2018-06-26	0	0.870	0.870	0.880	0.860	0.890	41,346,000	36,166,620	0.8747	0.640	0.640	0.648	0.633	0.655	56,162,348	0.6440	-2.25%
2018-06-25	0	0.890	0.880	0.890	0.880	0.930	26,758,000	24,274,468	0.9072	0.655	0.648	0.655	0.648	0.685	36,346,735	0.6679	-2.20%
2018-06-22	0	0.910	0.910	0.920	0.880	0.920	17,738,000	16,026,260	0.9035	0.670	0.670	0.677	0.648	0.677	24,094,416	0.6651	2.25%
2018-06-21	0	0.890	0.890	0.900	0.890	0.920	10,145,268	9,212,233	0.9080	0.655	0.655	0.663	0.655	0.677	13,780,827	0.6685	-1.11%
2018-06-20	0	0.900	0.900	0.910	0.880	0.910	10,216,000	9,121,740	0.8929	0.663	0.663	0.670	0.648	0.670	13,876,906	0.6573	1.12%
2018-06-19	0	0.890	0.890	0.900	0.870	0.920	46,462,000	41,447,540	0.8921	0.655	0.655	0.663	0.640	0.677	63,111,668	0.6567	-3.26%
2018-06-15	0	0.920	0.920	0.930	0.920	0.940	23,782,000	22,016,500	0.9258	0.677	0.677	0.685	0.677	0.692	32,304,285	0.6815	0.00%
2018-06-14	0	0.920	0.920	0.930	0.920	0.940	18,592,000	17,290,900	0.9300	0.677	0.677	0.685	0.677	0.692	25,254,447	0.6847	-2.13%
2018-06-13	0	0.940	0.930	0.940	0.930	0.950	15,018,000	14,156,400	0.9426	0.692	0.685	0.692	0.685	0.699	20,399,703	0.6940	0.00%
2018-06-12	0	0.940	0.930	0.940	0.930	0.950	18,852,000	17,722,540	0.9401	0.692	0.685	0.692	0.685	0.699	25,607,618	0.6921	-1.05%
2018-06-11	0	0.950	0.940	0.950	0.930	0.950	11,974,000	11,298,680	0.9436	0.699	0.692	0.699	0.685	0.699	16,264,885	0.6947	2.15%
2018-06-08	0	0.930	0.930	0.940	0.920	0.950	31,806,000	29,673,140	0.9329	0.685	0.685	0.692	0.677	0.699	43,203,687	0.6868	-1.06%
2018-06-07	0	0.940	0.940	0.950	0.940	0.950	14,486,300	13,705,442	0.9461	0.692	0.692	0.699	0.692	0.699	19,677,469	0.6965	1.08%
2018-06-06	0	0.930	0.930	0.940	0.930	0.970	33,416,000	31,863,080	0.9535	0.685	0.685	0.692	0.685	0.714	45,390,631	0.7020	0.00%
2018-06-05	0	0.930	0.920	0.930	0.910	0.940	22,526,000	20,873,560	0.9266	0.685	0.677	0.685	0.670	0.692	30,598,197	0.6822	1.09%
2018-06-04	0	0.920	0.920	0.930	0.910	0.940	19,016,000	17,548,520	0.9228	0.677	0.677	0.685	0.670	0.692	25,830,388	0.6794	1.10%
2018-06-01	0	0.910	0.900	0.910	0.900	0.940	29,389,000	27,090,100	0.9218	0.670	0.663	0.670	0.663	0.692	39,920,554	0.6786	-2.15%
2018-05-31	0	0.930	0.920	0.930	0.870	0.930	47,286,000	43,122,840	0.9120	0.685	0.677	0.685	0.640	0.685	64,230,948	0.6714	5.68%
2018-05-30	0	0.880	0.870	0.880	0.860	0.900	29,550,000	26,050,920	0.8816	0.648	0.640	0.648	0.633	0.663	40,139,249	0.6490	-2.22%
2018-05-29	0	0.900	0.880	0.900	0.880	0.900	42,004,000	37,310,880	0.8883	0.663	0.648	0.663	0.648	0.663	57,056,142	0.6539	1.22%
2018-05-28	0	0.920	0.910	0.920	0.910	0.930	31,764,000	29,224,860	0.9201	0.655	0.647	0.655	0.647	0.662	44,644,659	0.6546	0.00%
2018-05-25	0	0.920	0.920	0.930	0.920	0.940	15,216,000	14,031,500	0.9222	0.655	0.655	0.662	0.655	0.669	21,386,259	0.6561	-2.13%
2018-05-24	0	0.940	0.930	0.940	0.910	0.940	22,396,000	20,685,020	0.9236	0.669	0.662	0.669	0.647	0.669	31,477,829	0.6571	1.08%
2018-05-23	0	0.930	0.930	0.940	0.930	0.950	24,490,138	23,128,722	0.9444	0.662	0.662	0.669	0.662	0.676	34,421,164	0.6719	-3.12%
2018-05-21	0	0.960	0.950	0.960	0.930	0.990	39,588,000	37,841,380	0.9559	0.683	0.676	0.683	0.662	0.704	55,641,378	0.6801	3.23%
2018-05-18	0	0.930	0.920	0.930	0.920	0.930	19,069,000	17,594,950	0.9227	0.662	0.655	0.662	0.655	0.662	26,801,694	0.6565	0.00%
2018-05-17	0	0.930	0.920	0.930	0.900	0.930	29,410,000	26,934,230	0.9158	0.662	0.655	0.662	0.640	0.662	41,336,085	0.6516	1.09%
2018-05-16	0	0.920	0.910	0.920	0.910	0.940	24,152,000	22,293,398	0.9230	0.655	0.647	0.655	0.647	0.669	33,945,907	0.6567	0.00%
2018-05-15	0	0.920	0.910	0.920	0.910	0.930	28,301,306	26,073,074	0.9213	0.655	0.647	0.655	0.647	0.662	39,777,803	0.6555	-1.08%
2018-05-14	0	0.930	0.920	0.930	0.910	0.940	38,740,000	35,749,960	0.9228	0.662	0.655	0.662	0.647	0.669	54,449,505	0.6566	1.09%
2018-05-11	0	0.920	0.910	0.920	0.900	0.930	49,344,000	44,868,700	0.9093	0.655	0.647	0.655	0.640	0.662	69,353,546	0.6470	2.22%
2018-05-10	0	0.900	0.900	0.910	0.890	0.910	18,591,000	16,726,780	0.8997	0.640	0.640	0.647	0.633	0.647	26,129,859	0.6401	0.00%
2018-05-09	0	0.900	0.900	0.910	0.900	0.920	27,964,000	25,248,560	0.9029	0.640	0.640	0.647	0.640	0.655	39,303,716	0.6424	0.00%
2018-05-08	0	0.900	0.900	0.910	0.890	0.910	10,302,000	9,257,260	0.8986	0.640	0.640	0.647	0.633	0.647	14,479,577	0.6393	1.12%
2018-05-07	0	0.890	0.890	0.900	0.860	0.920	19,958,000	17,752,020	0.8895	0.633	0.633	0.640	0.612	0.655	28,051,193	0.6328	2.30%
2018-05-04	0	0.870	0.870	0.880	0.870	0.890	10,886,000	9,585,200	0.8805	0.619	0.619	0.626	0.619	0.633	15,300,395	0.6265	-1.14%
2018-05-03	0	0.880	0.880	0.890	0.880	0.900	13,048,000	11,583,490	0.8878	0.626	0.626	0.633	0.626	0.640	18,339,110	0.6316	-2.22%
2018-05-02	0	0.900	0.900	0.910	0.880	0.910	15,846,000	14,191,440	0.8956	0.640	0.640	0.647	0.626	0.647	22,271,731	0.6372	0.00%
2018-04-30	0	0.900	0.890	0.900	0.880	0.900	5,260,000	4,700,580	0.8936	0.640	0.633	0.640	0.626	0.640	7,392,989	0.6358	2.27%
2018-04-27	0	0.880	0.880	0.890	0.880	0.900	4,256,000	3,764,120	0.8844	0.626	0.626	0.633	0.626	0.640	5,981,856	0.6293	0.00%
2018-04-26	0	0.880	0.880	0.890	0.880	0.910	12,006,000	10,716,980	0.8926	0.626	0.626	0.633	0.626	0.647	16,874,568	0.6351	-3.30%
2018-04-25	0	0.910	0.900	0.910	0.900	0.910	6,934,000	6,265,700	0.9036	0.647	0.640	0.647	0.640	0.647	9,745,815	0.6429	1.11%
2018-04-24	0	0.900	0.900	0.910	0.890	0.920	36,649,477	33,154,047	0.9046	0.640	0.640	0.647	0.633	0.655	51,511,251	0.6436	1.12%
2018-04-23	0	0.890	0.880	0.890	0.880	0.900	7,984,000	7,104,780	0.8899	0.633	0.626	0.633	0.626	0.640	11,221,602	0.6331	0.00%
2018-04-20	0	0.890	0.880	0.890	0.890	0.930	22,064,000	19,878,640	0.9010	0.633	0.626	0.633	0.633	0.662	31,011,200	0.6410	-4.30%
2018-04-19	0	0.930	0.920	0.930	0.910	0.930	17,362,000	15,950,640	0.9187	0.662	0.655	0.662	0.647	0.662	24,402,486	0.6536	3.33%
2018-04-18	0	0.900	0.900	0.910	0.890	0.910	23,912,600	21,607,500	0.9036	0.640	0.640	0.647	0.633	0.647	33,609,428	0.6429	1.12%
2018-04-17	0	0.890	0.890	0.900	0.890	0.920	29,840,004	27,058,963	0.9068	0.633	0.633	0.640	0.633	0.655	41,940,461	0.6452	-2.20%
2018-04-16	0	0.910	0.910	0.920	0.900	0.930	20,670,000	18,820,940	0.9105	0.647	0.647	0.655	0.640	0.662	29,051,917	0.6478	-2.15%
2018-04-13	0	0.930	0.920	0.930	0.920	0.950	23,639,925	22,062,139	0.9333	0.662	0.655	0.662	0.655	0.676	33,226,180	0.6640	-1.06%
2018-04-12	0	0.940	0.930	0.940	0.920	0.950	41,184,000	38,350,610	0.9312	0.669	0.662	0.669	0.655	0.676	57,884,574	0.6625	0.00%
2018-04-11	0	0.940	0.930	0.940	0.910	0.940	65,948,825	61,285,596	0.9293	0.669	0.662	0.669	0.647	0.669	92,691,814	0.6612	1.08%
2018-04-10	0	0.930	0.930	0.940	0.900	0.940	90,760,580	83,590,796	0.9210	0.662	0.662	0.669	0.640	0.669	127,565,014	0.6553	2.20%
2018-04-09	0	0.910	0.900	0.910	0.880	0.910	28,416,000	25,493,440	0.8972	0.647	0.640	0.647	0.626	0.647	39,939,007	0.6383	3.41%
2018-04-06	0	0.880	0.880	0.890	0.870	0.900	16,054,951	14,193,264	0.8840	0.626	0.626	0.633	0.619	0.640	22,565,414	0.6290	-2.22%
2018-04-04	0	0.900	0.900	0.910	0.890	0.910	12,574,000	11,322,200	0.9004	0.640	0.640	0.647	0.633	0.647	17,672,898	0.6407	0.00%
2018-04-03	0	0.900	0.890	0.900	0.890	0.930	26,940,645	24,257,972	0.9004	0.640	0.633	0.640	0.633	0.662	37,865,379	0.6406	-4.26%
2018-03-29	0	0.940	0.920	0.940	0.880	0.940	27,060,000	24,585,714	0.9086	0.669	0.655	0.669	0.626	0.669	38,033,134	0.6464	5.62%
2018-03-28	0	0.890	0.890	0.900	0.880	0.940	26,512,000	24,096,960	0.9089	0.633	0.633	0.640	0.626	0.669	37,262,914	0.6467	-2.20%
2018-03-27	0	0.910	0.910	0.920	0.910	0.950	65,222,075	60,290,233	0.9244	0.647	0.647	0.655	0.647	0.676	91,670,359	0.6577	1.11%
2018-03-26	0	0.900	0.890	0.900	0.890	0.910	24,194,000	21,735,800	0.8984	0.640	0.633	0.640	0.633	0.647	34,004,939	0.6392	-1.10%
2018-03-23	0	0.910	0.900	0.910	0.890	0.930	72,386,000	65,720,500	0.9079	0.647	0.640	0.647	0.633	0.662	101,739,336	0.6460	-4.21%
2018-03-22	0	0.950	0.950	0.960	0.950	0.980	17,831,219	17,112,932	0.9597	0.676	0.676	0.683	0.676	0.697	25,061,978	0.6828	-1.04%
2018-03-21	0	0.960	0.960	0.970	0.960	0.990	32,740,000	31,884,810	0.9739	0.683	0.683	0.690	0.683	0.704	46,016,438	0.6929	-1.03%
2018-03-20	0	0.970	0.960	0.970	0.950	0.980	25,049,000	24,165,220	0.9647	0.690	0.683	0.690	0.676	0.697	35,206,651	0.6864	-1.02%
2018-03-19	0	0.980	0.970	0.980	0.970	1.020	78,656,000	77,722,600	0.9881	0.697	0.690	0.697	0.690	0.726	110,551,891	0.7030	-5.77%
2018-03-16	0	1.040	1.030	1.040	1.010	1.070	100,298,000	104,010,440	1.0370	0.740	0.733	0.740	0.719	0.761	140,969,965	0.7378	0.97%
2018-03-15	0	1.030	1.020	1.030	1.010	1.040	31,378,725	32,094,623	1.0228	0.733	0.726	0.733	0.719	0.740	44,103,150	0.7277	1.98%
2018-03-14	0	1.010	1.010	1.020	1.000	1.050	45,977,240	47,096,177	1.0243	0.719	0.719	0.726	0.711	0.747	64,621,527	0.7288	-0.98%
2018-03-13	0	1.020	1.010	1.020	1.010	1.050	41,974,000	43,192,440	1.0290	0.726	0.719	0.726	0.719	0.747	58,994,928	0.7321	0.99%
2018-03-12	0	1.010	1.000	1.010	0.990	1.030	24,344,000	24,520,060	1.0072	0.719	0.711	0.719	0.704	0.733	34,215,765	0.7166	1.00%
2018-03-09	0	1.000	1.000	1.010	0.990	1.030	16,954,000	17,048,020	1.0055	0.711	0.711	0.719	0.704	0.733	23,829,037	0.7154	-0.99%
2018-03-08	0	1.010	1.010	1.020	1.000	1.030	32,297,000	32,690,460	1.0122	0.719	0.719	0.726	0.711	0.733	45,393,796	0.7202	1.00%
2018-03-07	0	1.000	0.990	1.000	0.980	1.010	18,752,000	18,675,000	0.9959	0.711	0.704	0.711	0.697	0.719	26,356,147	0.7086	0.00%
2018-03-06	0	1.000	0.990	1.000	0.970	1.000	37,397,600	36,847,148	0.9853	0.711	0.704	0.711	0.690	0.711	52,562,747	0.7010	3.09%
2018-03-05	0	0.970	0.970	0.980	0.970	1.010	24,032,000	23,716,540	0.9869	0.690	0.690	0.697	0.690	0.719	33,777,246	0.7021	-3.00%
2018-03-02	0	1.000	0.990	1.000	0.980	1.000	20,888,692	20,819,197	0.9967	0.711	0.704	0.711	0.697	0.711	29,359,291	0.7091	-0.99%
2018-03-01	0	1.010	1.000	1.010	1.000	1.040	42,416,000	42,911,100	1.0117	0.719	0.711	0.719	0.711	0.740	59,616,164	0.7198	-0.98%
2018-02-28	0	1.020	1.000	1.020	0.990	1.040	62,903,750	63,722,692	1.0130	0.726	0.711	0.726	0.704	0.740	88,411,927	0.7207	-0.97%
2018-02-27	0	1.030	1.030	1.040	1.020	1.080	37,588,000	39,136,920	1.0412	0.733	0.733	0.740	0.726	0.768	52,830,356	0.7408	-3.74%
2018-02-26	0	1.070	1.060	1.070	1.030	1.070	59,102,000	62,187,100	1.0522	0.761	0.754	0.761	0.733	0.761	83,068,524	0.7486	1.90%
2018-02-23	0	1.050	1.050	1.060	1.040	1.080	24,282,000	25,669,680	1.0571	0.747	0.747	0.754	0.740	0.768	34,128,624	0.7521	-1.87%
2018-02-22	0	1.070	1.060	1.070	1.050	1.090	27,336,230	29,199,936	1.0682	0.761	0.754	0.761	0.747	0.776	38,421,378	0.7600	0.94%
2018-02-21	0	1.060	1.060	1.070	1.050	1.070	6,911,000	7,329,860	1.0606	0.754	0.754	0.761	0.747	0.761	9,713,488	0.7546	0.00%
2018-02-20	0	1.060	1.050	1.060	1.010	1.070	16,744,000	17,456,860	1.0426	0.754	0.747	0.754	0.719	0.761	23,533,880	0.7418	0.00%
2018-02-15	0	1.060	1.060	1.070	1.030	1.080	10,702,000	11,322,940	1.0580	0.754	0.754	0.761	0.733	0.768	15,041,781	0.7528	3.92%
2018-02-14	0	1.020	1.010	1.020	0.990	1.030	15,288,000	15,414,946	1.0083	0.726	0.719	0.726	0.704	0.733	21,487,456	0.7174	2.00%
2018-02-13	0	1.000	1.000	1.010	0.960	1.040	41,154,000	41,247,890	1.0023	0.711	0.711	0.719	0.683	0.740	57,842,409	0.7131	5.26%
2018-02-12	0	0.950	0.940	0.950	0.910	0.960	44,215,000	41,569,960	0.9402	0.676	0.669	0.676	0.647	0.683	62,144,679	0.6689	3.26%
2018-02-09	0	0.920	0.910	0.920	0.880	1.000	147,476,000	134,314,720	0.9108	0.655	0.647	0.655	0.626	0.711	207,279,173	0.6480	-10.68%
2018-02-08	0	1.030	1.020	1.030	1.000	1.080	139,412,000	145,151,700	1.0412	0.733	0.726	0.733	0.711	0.768	195,945,131	0.7408	-1.90%
2018-02-07	0	1.050	1.040	1.050	1.020	1.130	164,264,000	175,992,300	1.0714	0.747	0.740	0.747	0.726	0.804	230,874,896	0.7623	0.00%
2018-02-06	0	1.050	1.040	1.050	1.030	1.160	109,673,000	120,695,720	1.1005	0.747	0.740	0.747	0.733	0.825	154,146,633	0.7830	-11.76%
2018-02-05	0	1.190	1.190	1.200	1.140	1.200	53,063,000	61,940,678	1.1673	0.847	0.847	0.854	0.811	0.854	74,580,642	0.8305	0.00%
2018-02-02	0	1.190	1.180	1.190	1.130	1.210	59,155,000	69,217,610	1.1701	0.847	0.840	0.847	0.804	0.861	83,143,017	0.8325	2.59%
2018-02-01	0	1.160	1.150	1.160	1.150	1.200	107,498,773	126,023,208	1.1723	0.825	0.818	0.825	0.818	0.854	151,090,732	0.8341	0.87%
2018-01-31	0	1.150	1.140	1.150	1.120	1.210	101,296,000	117,356,280	1.1585	0.818	0.811	0.818	0.797	0.861	142,372,665	0.8243	-4.17%
2018-01-30	0	1.200	1.190	1.200	1.160	1.210	81,298,000	96,743,920	1.1900	0.854	0.847	0.854	0.825	0.861	114,265,252	0.8467	0.00%
2018-01-29	0	1.200	1.200	1.210	1.180	1.280	95,506,725	116,287,224	1.2176	0.854	0.854	0.861	0.840	0.911	134,235,774	0.8663	-0.83%
2018-01-26	0	1.210	1.200	1.210	1.120	1.230	230,089,667	274,800,504	1.1943	0.861	0.854	0.861	0.797	0.875	323,393,610	0.8497	10.00%
2018-01-25	0	1.100	1.100	1.110	1.070	1.130	73,207,047	80,717,271	1.1026	0.783	0.783	0.790	0.761	0.804	102,893,326	0.7845	1.85%
2018-01-24	0	1.080	1.080	1.090	1.070	1.100	47,955,760	51,946,871	1.0832	0.768	0.768	0.776	0.761	0.783	67,402,359	0.7707	0.93%
2018-01-23	0	1.070	1.070	1.080	1.040	1.080	86,139,383	91,156,146	1.0582	0.761	0.761	0.768	0.740	0.768	121,069,870	0.7529	1.90%
2018-01-22	0	1.050	1.040	1.050	0.950	1.060	138,778,692	141,478,012	1.0195	0.747	0.740	0.747	0.676	0.754	195,055,009	0.7253	9.37%
2018-01-19	0	0.960	0.950	0.960	0.920	0.980	84,719,560	81,046,953	0.9566	0.683	0.676	0.683	0.655	0.697	119,074,293	0.6806	3.23%
2018-01-18	0	0.930	0.920	0.930	0.920	0.950	26,844,000	25,187,640	0.9383	0.662	0.655	0.662	0.655	0.676	37,729,543	0.6676	-2.11%
2018-01-17	0	0.950	0.930	0.950	0.920	0.960	42,702,000	39,986,140	0.9364	0.676	0.662	0.676	0.655	0.683	60,018,140	0.6662	-1.04%
2018-01-16	0	0.960	0.950	0.960	0.930	0.970	60,584,000	57,658,380	0.9517	0.683	0.676	0.683	0.662	0.690	85,151,492	0.6771	3.23%
2018-01-15	0	0.930	0.930	0.940	0.930	0.970	49,974,000	47,534,360	0.9512	0.662	0.662	0.669	0.662	0.690	70,239,018	0.6768	-4.12%
2018-01-12	0	0.970	0.960	0.970	0.950	0.980	21,564,230	20,883,153	0.9684	0.690	0.683	0.690	0.676	0.697	30,308,767	0.6890	0.00%
2018-01-11	0	0.970	0.960	0.970	0.960	1.000	36,896,470	36,133,320	0.9793	0.690	0.683	0.690	0.683	0.711	51,858,403	0.6968	0.00%
2018-01-10	0	0.970	0.970	0.980	0.960	1.020	63,322,000	62,533,020	0.9875	0.690	0.690	0.697	0.683	0.726	88,999,782	0.7026	1.04%
2018-01-09	0	0.960	0.960	0.970	0.940	0.970	54,528,100	52,250,977	0.9582	0.683	0.683	0.690	0.669	0.690	76,639,857	0.6818	-1.03%
2018-01-08	0	0.970	0.960	0.970	0.940	0.990	86,126,000	83,613,960	0.9708	0.690	0.683	0.690	0.669	0.704	121,051,060	0.6907	4.30%
2018-01-05	0	0.930	0.930	0.940	0.910	0.970	90,612,980	85,342,451	0.9418	0.662	0.662	0.669	0.647	0.690	127,357,561	0.6701	3.33%
2018-01-04	0	0.900	0.890	0.900	0.880	0.910	17,200,300	15,402,810	0.8955	0.640	0.633	0.640	0.626	0.647	24,175,215	0.6371	0.00%
2018-01-03	0	0.900	0.890	0.900	0.880	0.910	14,432,230	12,868,637	0.8917	0.640	0.633	0.640	0.626	0.647	20,284,661	0.6344	1.12%
2018-01-02	0	0.890	0.880	0.890	0.820	0.930	96,276,000	85,477,180	0.8878	0.633	0.626	0.633	0.583	0.662	135,316,999	0.6317	9.88%
2017-12-29	0	0.810	0.810	0.820	0.800	0.830	75,644,000	61,608,620	0.8145	0.576	0.576	0.583	0.569	0.591	106,318,491	0.5795	-1.22%
2017-12-28	0	0.820	0.820	0.830	0.800	0.830	53,879,440	44,032,540	0.8172	0.583	0.583	0.591	0.569	0.591	75,728,158	0.5815	0.00%
2017-12-27	0	0.820	0.810	0.820	0.790	0.840	53,676,230	43,781,461	0.8157	0.583	0.576	0.583	0.562	0.598	75,442,544	0.5803	2.50%
2017-12-22	0	0.800	0.790	0.800	0.780	0.800	11,932,000	9,471,900	0.7938	0.569	0.562	0.569	0.555	0.569	16,770,560	0.5648	1.27%
2017-12-21	0	0.790	0.780	0.790	0.770	0.790	8,432,084	6,581,643	0.7805	0.562	0.555	0.562	0.548	0.562	11,851,389	0.5553	2.60%
2017-12-20	0	0.770	0.770	0.780	0.770	0.790	9,730,000	7,611,860	0.7823	0.548	0.548	0.555	0.548	0.562	13,675,624	0.5566	-1.28%
2017-12-19	0	0.780	0.780	0.790	0.770	0.790	15,498,000	12,080,220	0.7795	0.555	0.555	0.562	0.548	0.562	21,782,613	0.5546	0.00%
2017-12-18	0	0.780	0.770	0.780	0.770	0.790	8,758,000	6,803,480	0.7768	0.555	0.548	0.555	0.548	0.562	12,309,467	0.5527	0.00%
2017-12-15	0	0.780	0.780	0.790	0.780	0.800	6,532,000	5,124,860	0.7846	0.555	0.555	0.562	0.555	0.569	9,180,799	0.5582	-2.50%
2017-12-14	0	0.800	0.790	0.800	0.780	0.800	10,252,000	8,102,220	0.7903	0.569	0.562	0.569	0.555	0.569	14,409,301	0.5623	2.56%
2017-12-13	0	0.780	0.780	0.790	0.780	0.790	4,156,000	3,267,620	0.7862	0.555	0.555	0.562	0.555	0.562	5,841,305	0.5594	0.00%
2017-12-12	0	0.780	0.780	0.790	0.780	0.790	7,486,000	5,854,480	0.7821	0.555	0.555	0.562	0.555	0.562	10,521,657	0.5564	-1.27%
2017-12-11	0	0.790	0.780	0.790	0.770	0.790	3,616,000	2,822,380	0.7805	0.562	0.555	0.562	0.548	0.562	5,082,329	0.5553	1.28%
2017-12-08	0	0.780	0.770	0.780	0.750	0.780	17,498,000	13,508,300	0.7720	0.555	0.548	0.555	0.534	0.555	24,593,635	0.5493	2.63%
2017-12-07	0	0.760	0.750	0.760	0.740	0.780	19,286,000	14,507,200	0.7522	0.541	0.534	0.541	0.526	0.555	27,106,689	0.5352	-1.30%
2017-12-06	0	0.770	0.770	0.780	0.760	0.810	34,722,000	27,188,620	0.7830	0.548	0.548	0.555	0.541	0.576	48,802,161	0.5571	-2.53%
2017-12-05	0	0.790	0.790	0.800	0.790	0.810	5,756,800	4,608,860	0.8006	0.562	0.562	0.569	0.562	0.576	8,091,247	0.5696	-1.25%
2017-12-04	0	0.800	0.800	0.810	0.790	0.810	3,462,000	2,779,040	0.8027	0.569	0.569	0.576	0.562	0.576	4,865,880	0.5711	0.00%
2017-12-01	0	0.800	0.800	0.810	0.790	0.820	25,557,246	20,523,460	0.8030	0.569	0.569	0.576	0.562	0.583	35,920,996	0.5713	-1.23%
2017-11-30	0	0.810	0.810	0.820	0.810	0.830	13,230,000	10,816,180	0.8175	0.576	0.576	0.583	0.576	0.591	18,594,914	0.5817	-2.41%
2017-11-29	0	0.830	0.820	0.830	0.810	0.840	33,344,692	27,210,699	0.8160	0.591	0.583	0.591	0.576	0.598	46,866,339	0.5806	3.75%
2017-11-28	0	0.800	0.800	0.810	0.800	0.820	13,078,000	10,558,960	0.8074	0.569	0.569	0.576	0.569	0.583	18,381,276	0.5744	-1.23%
2017-11-27	0	0.810	0.810	0.820	0.800	0.820	15,860,000	12,850,040	0.8102	0.576	0.576	0.583	0.569	0.583	22,291,408	0.5765	1.25%
2017-11-24	0	0.800	0.800	0.810	0.800	0.810	2,548,000	2,051,680	0.8052	0.569	0.569	0.576	0.569	0.576	3,581,243	0.5729	0.00%
2017-11-23	0	0.800	0.800	0.810	0.800	0.830	28,794,000	23,239,280	0.8071	0.569	0.569	0.576	0.569	0.591	40,470,290	0.5742	-2.44%
2017-11-22	0	0.820	0.810	0.820	0.800	0.830	30,628,000	24,973,180	0.8154	0.583	0.576	0.583	0.569	0.591	43,047,998	0.5801	1.23%
2017-11-21	0	0.810	0.800	0.810	0.790	0.810	17,296,000	13,828,540	0.7995	0.576	0.569	0.576	0.562	0.576	24,309,722	0.5688	1.25%
2017-11-20	0	0.800	0.790	0.800	0.790	0.810	11,989,000	9,547,050	0.7963	0.569	0.562	0.569	0.562	0.576	16,850,674	0.5666	0.00%
2017-11-17	0	0.800	0.790	0.800	0.780	0.820	29,041,027	23,220,850	0.7996	0.569	0.562	0.569	0.555	0.583	40,817,489	0.5689	0.00%
2017-11-16	0	0.800	0.800	0.810	0.790	0.820	14,338,000	11,453,828	0.7988	0.569	0.569	0.576	0.562	0.583	20,152,220	0.5684	0.00%
2017-11-15	0	0.800	0.800	0.810	0.800	0.820	11,396,000	9,226,760	0.8096	0.569	0.569	0.576	0.569	0.583	16,017,206	0.5761	0.00%
2017-11-14	0	0.800	0.800	0.810	0.800	0.820	122,600,000	99,164,480	0.8088	0.569	0.569	0.576	0.569	0.583	172,315,676	0.5755	-1.23%
2017-11-13	0	0.810	0.800	0.810	0.780	0.810	31,952,193	25,434,864	0.7960	0.576	0.569	0.576	0.555	0.576	44,909,166	0.5664	3.85%
2017-11-10	0	0.780	0.780	0.790	0.770	0.790	50,418,000	39,513,200	0.7837	0.555	0.555	0.562	0.548	0.562	70,863,065	0.5576	-1.27%
2017-11-09	0	0.790	0.780	0.790	0.770	0.800	43,551,720	34,140,662	0.7839	0.562	0.555	0.562	0.548	0.569	61,212,431	0.5577	1.28%
2017-11-08	0	0.780	0.780	0.790	0.780	0.810	31,548,174	25,064,708	0.7945	0.555	0.555	0.562	0.555	0.576	44,341,313	0.5653	-3.70%
2017-11-07	0	0.810	0.800	0.810	0.780	0.810	23,870,000	18,998,140	0.7959	0.576	0.569	0.576	0.555	0.576	33,549,553	0.5663	3.85%
2017-11-06	0	0.780	0.770	0.780	0.770	0.810	36,511,074	28,456,008	0.7794	0.555	0.548	0.555	0.548	0.576	51,316,724	0.5545	-2.50%
2017-11-03	0	0.800	0.800	0.810	0.790	0.820	72,495,442	58,285,390	0.8040	0.569	0.569	0.576	0.562	0.583	101,893,158	0.5720	0.00%
2017-11-02	0	0.800	0.790	0.800	0.790	0.810	14,911,294	11,915,330	0.7991	0.569	0.562	0.569	0.562	0.576	20,957,991	0.5685	0.00%
2017-11-01	0	0.800	0.790	0.800	0.780	0.820	48,211,308	38,589,734	0.8004	0.569	0.562	0.569	0.555	0.583	67,761,535	0.5695	0.00%
2017-10-31	0	0.800	0.790	0.800	0.780	0.800	27,115,900	21,485,456	0.7924	0.569	0.562	0.569	0.555	0.569	38,111,702	0.5637	2.56%
2017-10-30	0	0.780	0.770	0.780	0.760	0.790	35,200,461	27,473,345	0.7805	0.555	0.548	0.555	0.541	0.562	49,474,643	0.5553	2.63%
2017-10-27	0	0.760	0.760	0.770	0.760	0.800	99,901,198	78,224,078	0.7830	0.541	0.541	0.548	0.541	0.569	140,412,255	0.5571	-5.00%
2017-10-26	0	0.800	0.790	0.800	0.780	0.820	106,700,249	85,057,204	0.7972	0.569	0.562	0.569	0.555	0.583	149,968,398	0.5672	-1.23%
2017-10-25	0	0.810	0.800	0.810	0.800	0.840	58,431,458	47,315,471	0.8098	0.576	0.569	0.576	0.569	0.598	82,126,070	0.5761	-1.22%
2017-10-24	0	0.820	0.810	0.820	0.800	0.840	46,552,000	38,070,600	0.8178	0.583	0.576	0.583	0.569	0.598	65,429,359	0.5819	0.00%
2017-10-23	0	0.820	0.810	0.820	0.800	0.850	50,103,014	41,144,390	0.8212	0.583	0.576	0.583	0.569	0.605	70,420,349	0.5843	-3.53%
2017-10-20	0	0.850	0.840	0.850	0.830	0.870	36,991,240	31,270,569	0.8454	0.605	0.598	0.605	0.591	0.619	51,991,603	0.6015	0.00%
2017-10-19	0	0.850	0.850	0.860	0.840	0.900	20,660,818	17,958,696	0.8692	0.605	0.605	0.612	0.598	0.640	29,039,012	0.6184	-5.56%
2017-10-18	0	0.900	0.890	0.900	0.880	0.910	24,311,654	21,633,901	0.8899	0.640	0.633	0.640	0.626	0.647	34,170,303	0.6331	1.12%
2017-10-17	0	0.890	0.880	0.890	0.880	0.900	7,784,230	6,888,735	0.8850	0.633	0.626	0.633	0.626	0.640	10,940,823	0.6296	1.14%
2017-10-16	0	0.880	0.880	0.900	0.880	0.910	14,557,000	13,044,750	0.8961	0.626	0.626	0.640	0.626	0.647	20,460,027	0.6376	-3.30%
2017-10-13	0	0.910	0.900	0.910	0.900	0.920	16,904,679	15,455,183	0.9143	0.647	0.640	0.647	0.640	0.655	23,759,716	0.6505	-1.09%
2017-10-12	0	0.920	0.910	0.920	0.890	0.930	25,792,009	23,437,747	0.9087	0.655	0.647	0.655	0.633	0.662	36,250,958	0.6465	1.10%
2017-10-11	0	0.910	0.910	0.920	0.910	0.960	34,750,000	32,144,720	0.9250	0.647	0.647	0.655	0.647	0.683	48,841,515	0.6581	-3.19%
2017-10-10	0	0.940	0.930	0.940	0.930	0.950	13,720,000	12,866,420	0.9378	0.669	0.662	0.669	0.662	0.676	19,283,614	0.6672	0.00%
2017-10-09	0	0.940	0.930	0.940	0.920	0.980	63,736,000	60,637,620	0.9514	0.669	0.662	0.669	0.655	0.697	89,581,663	0.6769	-2.08%
2017-10-06	0	0.960	0.960	0.970	0.930	0.970	48,400,492	46,195,786	0.9544	0.683	0.683	0.690	0.662	0.690	68,027,435	0.6791	5.49%
2017-10-04	0	0.910	0.910	0.920	0.880	0.920	18,564,000	16,692,680	0.8992	0.647	0.647	0.655	0.626	0.655	26,091,910	0.6398	1.11%
2017-10-03	0	0.900	0.890	0.900	0.870	0.920	22,121,000	19,831,340	0.8965	0.640	0.633	0.640	0.619	0.655	31,091,314	0.6378	2.27%
2017-09-29	0	0.880	0.870	0.880	0.850	0.880	19,590,000	16,908,720	0.8631	0.626	0.619	0.626	0.605	0.626	27,533,965	0.6141	2.33%
2017-09-28	0	0.860	0.850	0.860	0.850	0.880	10,918,000	9,394,555	0.8605	0.612	0.605	0.612	0.605	0.626	15,345,372	0.6122	-1.15%
2017-09-27	0	0.870	0.860	0.870	0.850	0.890	42,038,000	36,503,350	0.8683	0.619	0.612	0.619	0.605	0.633	59,084,881	0.6178	2.35%
2017-09-26	0	0.850	0.840	0.850	0.810	0.880	79,382,000	67,013,820	0.8442	0.605	0.598	0.605	0.576	0.626	111,572,292	0.6006	1.19%
2017-09-25	0	0.840	0.840	0.850	0.830	1.010	162,531,000	144,996,230	0.8921	0.598	0.598	0.605	0.591	0.719	228,439,145	0.6347	-16.83%
2017-09-22	0	1.010	1.000	1.010	0.990	1.090	72,272,000	74,458,160	1.0302	0.719	0.711	0.719	0.704	0.776	101,579,107	0.7330	-5.61%
2017-09-21	0	1.070	1.060	1.070	0.940	1.110	176,015,500	184,107,440	1.0460	0.761	0.754	0.761	0.669	0.790	247,391,761	0.7442	13.83%
2017-09-20	0	0.940	0.930	0.940	0.930	0.990	75,546,000	71,918,840	0.9520	0.669	0.662	0.669	0.662	0.704	106,180,751	0.6773	0.00%
2017-09-19	0	0.940	0.930	0.940	0.920	0.950	35,610,000	33,305,580	0.9353	0.669	0.662	0.669	0.655	0.676	50,050,255	0.6654	0.00%
2017-09-18	0	0.940	0.930	0.940	0.900	0.960	77,684,000	73,109,260	0.9411	0.669	0.662	0.669	0.640	0.683	109,185,734	0.6696	3.30%
2017-09-15	0	0.910	0.900	0.910	0.880	0.960	106,961,432	98,020,670	0.9164	0.647	0.640	0.647	0.626	0.683	150,335,493	0.6520	1.11%
2017-09-14	0	0.900	0.890	0.900	0.880	0.900	38,468,000	34,068,400	0.8856	0.640	0.633	0.640	0.626	0.640	54,067,206	0.6301	2.27%
2017-09-13	0	0.880	0.880	0.890	0.870	0.910	28,369,948	25,178,913	0.8875	0.626	0.626	0.633	0.619	0.647	39,874,280	0.6315	-2.22%
2017-09-12	0	0.900	0.890	0.900	0.880	0.910	29,760,000	26,514,640	0.8909	0.640	0.633	0.640	0.626	0.647	41,828,014	0.6339	1.12%
2017-09-11	0	0.890	0.880	0.890	0.870	0.900	33,806,000	29,815,940	0.8820	0.633	0.626	0.633	0.619	0.640	47,514,712	0.6275	2.30%
2017-09-08	0	0.870	0.870	0.880	0.870	0.910	35,124,000	30,863,460	0.8787	0.619	0.619	0.626	0.619	0.647	49,367,176	0.6252	-2.25%
2017-09-07	0	0.890	0.890	0.900	0.860	0.920	149,442,000	134,425,100	0.8995	0.633	0.633	0.640	0.612	0.655	210,042,409	0.6400	3.49%
2017-09-06	0	0.860	0.850	0.860	0.790	0.870	94,694,000	78,604,120	0.8301	0.612	0.605	0.612	0.562	0.619	133,093,480	0.5906	7.50%
2017-09-05	0	0.800	0.790	0.800	0.780	0.800	16,887,000	13,449,840	0.7965	0.569	0.562	0.569	0.555	0.569	23,734,868	0.5667	1.27%
2017-09-04	0	0.790	0.790	0.800	0.770	0.810	50,916,000	40,434,960	0.7942	0.562	0.562	0.569	0.548	0.576	71,563,010	0.5650	1.28%
2017-09-01	0	0.780	0.770	0.780	0.750	0.780	16,902,000	12,918,560	0.7643	0.555	0.548	0.555	0.534	0.555	23,755,951	0.5438	2.63%
2017-08-31	0	0.760	0.760	0.770	0.760	0.780	13,194,000	10,165,900	0.7705	0.541	0.541	0.548	0.541	0.555	18,544,315	0.5482	-1.30%
2017-08-30	0	0.770	0.760	0.770	0.750	0.770	10,396,200	7,903,484	0.7602	0.548	0.541	0.548	0.534	0.548	14,611,976	0.5409	2.67%
2017-08-29	0	0.750	0.740	0.760	0.730	0.760	19,434,000	14,439,140	0.7430	0.534	0.526	0.541	0.519	0.541	27,314,705	0.5286	0.00%
2017-08-28	0	0.750	0.740	0.750	0.740	0.790	65,530,000	49,644,940	0.7576	0.534	0.526	0.534	0.526	0.562	92,103,151	0.5390	-8.54%
2017-08-25	0	0.820	0.800	0.820	0.800	0.850	51,852,276	42,585,755	0.8213	0.583	0.569	0.583	0.569	0.605	72,878,956	0.5843	2.50%
2017-08-24	0	0.800	0.790	0.800	0.770	0.820	28,944,000	23,037,820	0.7959	0.569	0.562	0.569	0.548	0.583	40,681,117	0.5663	2.56%
2017-08-22	0	0.780	0.770	0.780	0.760	0.790	13,780,000	10,706,800	0.7770	0.555	0.548	0.555	0.541	0.562	19,367,945	0.5528	1.30%
2017-08-21	0	0.770	0.760	0.770	0.760	0.790	11,564,461	8,931,981	0.7724	0.548	0.541	0.548	0.541	0.562	16,253,980	0.5495	0.00%
2017-08-18	0	0.770	0.760	0.770	0.760	0.770	8,278,000	6,344,200	0.7664	0.548	0.541	0.548	0.541	0.548	11,634,822	0.5453	-1.28%
2017-08-17	0	0.780	0.770	0.780	0.770	0.810	21,810,010	17,217,667	0.7894	0.555	0.548	0.555	0.548	0.576	30,654,214	0.5617	-1.27%
2017-08-16	0	0.790	0.780	0.790	0.750	0.790	14,842,000	11,518,020	0.7760	0.562	0.555	0.562	0.534	0.562	20,860,598	0.5521	3.95%
2017-08-15	0	0.760	0.750	0.760	0.750	0.770	6,958,306	5,289,120	0.7601	0.541	0.534	0.541	0.534	0.548	9,779,977	0.5408	-1.30%
2017-08-14	0	0.770	0.760	0.770	0.760	0.790	17,470,000	13,495,400	0.7725	0.548	0.541	0.548	0.541	0.562	24,554,281	0.5496	-1.28%
2017-08-11	0	0.780	0.770	0.780	0.760	0.790	28,222,000	21,886,460	0.7755	0.555	0.548	0.555	0.541	0.562	39,666,338	0.5518	-1.27%
2017-08-10	0	0.790	0.780	0.800	0.760	0.810	56,736,138	44,333,363	0.7814	0.562	0.555	0.569	0.541	0.576	79,743,279	0.5560	-1.25%
2017-08-09	0	0.800	0.800	0.810	0.790	0.850	156,008,230	128,301,719	0.8224	0.569	0.569	0.576	0.562	0.605	219,271,319	0.5851	-1.23%
2017-08-08	0	0.810	0.800	0.810	0.730	0.820	99,642,000	77,515,070	0.7779	0.576	0.569	0.576	0.519	0.583	140,047,950	0.5535	5.19%
2017-08-07	0	0.770	0.760	0.770	0.750	0.790	23,276,000	17,764,280	0.7632	0.548	0.541	0.548	0.534	0.562	32,714,679	0.5430	0.00%
2017-08-04	0	0.770	0.760	0.770	0.740	0.770	16,026,000	12,131,440	0.7570	0.548	0.541	0.548	0.526	0.548	22,524,723	0.5386	1.32%
2017-08-03	0	0.760	0.750	0.760	0.750	0.780	20,446,000	15,523,520	0.7592	0.541	0.534	0.541	0.534	0.555	28,737,083	0.5402	-1.30%
2017-08-02	0	0.770	0.760	0.770	0.750	0.800	39,725,429	30,504,262	0.7679	0.548	0.541	0.548	0.534	0.569	55,834,536	0.5463	-1.28%
2017-08-01	0	0.780	0.770	0.780	0.770	0.800	31,232,010	24,574,947	0.7869	0.555	0.548	0.555	0.548	0.569	43,896,941	0.5598	0.00%
2017-07-31	0	0.780	0.780	0.790	0.740	0.810	56,188,000	43,907,370	0.7814	0.555	0.555	0.562	0.526	0.576	78,972,865	0.5560	5.41%
2017-07-28	0	0.740	0.740	0.750	0.730	0.760	35,684,000	26,619,440	0.7460	0.526	0.526	0.534	0.519	0.541	50,154,263	0.5308	-2.63%
2017-07-27	0	0.760	0.750	0.760	0.710	0.760	58,534,369	43,683,061	0.7463	0.541	0.534	0.541	0.505	0.541	82,270,713	0.5310	7.04%
2017-07-26	0	0.710	0.700	0.710	0.700	0.730	21,140,000	15,035,000	0.7112	0.505	0.498	0.505	0.498	0.519	29,712,507	0.5060	1.43%
2017-07-25	0	0.700	0.690	0.700	0.690	0.710	14,392,000	10,101,460	0.7019	0.498	0.491	0.498	0.491	0.505	20,228,118	0.4994	0.00%
2017-07-24	0	0.700	0.690	0.700	0.690	0.720	61,602,000	43,430,820	0.7050	0.498	0.491	0.498	0.491	0.512	86,582,303	0.5016	-1.41%
2017-07-21	0	0.710	0.700	0.710	0.700	0.740	25,742,000	18,268,980	0.7097	0.505	0.498	0.505	0.498	0.526	36,180,670	0.5049	-4.05%
2017-07-20	0	0.740	0.730	0.740	0.690	0.750	72,552,000	53,349,940	0.7353	0.526	0.519	0.526	0.491	0.534	101,972,650	0.5232	7.25%
2017-07-19	0	0.690	0.680	0.690	0.680	0.700	31,212,000	21,598,280	0.6920	0.491	0.484	0.491	0.484	0.498	43,868,816	0.4923	0.00%
2017-07-18	0	0.690	0.670	0.690	0.670	0.700	19,468,000	13,273,600	0.6818	0.491	0.477	0.491	0.477	0.498	27,362,493	0.4851	-1.43%
2017-07-17	0	0.700	0.690	0.700	0.660	0.710	30,650,461	21,206,399	0.6919	0.498	0.491	0.498	0.470	0.505	43,079,567	0.4923	4.48%
2017-07-14	0	0.670	0.660	0.670	0.650	0.690	33,160,000	21,983,780	0.6630	0.477	0.470	0.477	0.462	0.491	46,606,752	0.4717	0.00%
2017-07-13	0	0.670	0.660	0.670	0.660	0.700	18,100,000	12,182,840	0.6731	0.477	0.470	0.477	0.470	0.498	25,439,753	0.4789	-2.90%
2017-07-12	0	0.690	0.670	0.690	0.670	0.700	34,580,475	23,714,899	0.6858	0.491	0.477	0.491	0.477	0.498	48,603,246	0.4879	-1.43%
2017-07-11	0	0.700	0.690	0.700	0.670	0.730	87,195,973	61,013,682	0.6997	0.498	0.491	0.498	0.477	0.519	122,554,919	0.4978	4.48%
2017-07-10	0	0.670	0.660	0.670	0.660	0.700	25,704,000	17,247,340	0.6710	0.477	0.470	0.477	0.470	0.498	36,127,261	0.4774	-2.90%
2017-07-07	0	0.690	0.680	0.690	0.660	0.720	74,129,000	51,096,140	0.6893	0.491	0.484	0.491	0.470	0.512	104,189,142	0.4904	0.00%
2017-07-06	0	0.690	0.670	0.690	0.580	0.700	234,669,460	154,084,575	0.6566	0.491	0.477	0.491	0.413	0.498	329,830,560	0.4672	21.05%
2017-07-05	0	0.570	0.560	0.570	0.550	0.570	3,566,000	2,013,180	0.5645	0.406	0.398	0.406	0.391	0.406	5,012,053	0.4017	1.79%
2017-07-04	0	0.560	0.550	0.560	0.550	0.590	25,864,000	14,621,480	0.5653	0.398	0.391	0.398	0.391	0.420	36,352,142	0.4022	-3.45%
2017-07-03	0	0.580	0.570	0.580	0.550	0.580	42,489,948	24,030,908	0.5656	0.413	0.406	0.413	0.391	0.413	59,720,099	0.4024	5.45%
2017-06-30	0	0.550	0.540	0.550	0.530	0.560	14,066,000	7,678,200	0.5459	0.391	0.384	0.391	0.377	0.398	19,769,921	0.3884	1.85%
2017-06-29	0	0.540	0.530	0.540	0.520	0.540	10,766,000	5,717,220	0.5310	0.384	0.377	0.384	0.370	0.384	15,131,734	0.3778	3.85%
2017-06-28	0	0.520	0.520	0.530	0.520	0.530	736,000	383,140	0.5206	0.370	0.370	0.377	0.370	0.377	1,034,456	0.3704	0.00%
2017-06-27	0	0.520	0.520	0.530	0.520	0.540	5,302,000	2,801,080	0.5283	0.370	0.370	0.377	0.370	0.384	7,452,021	0.3759	-1.89%
2017-06-26	0	0.530	0.530	0.540	0.530	0.540	3,214,000	1,714,820	0.5335	0.377	0.377	0.384	0.377	0.384	4,517,313	0.3796	0.00%
2017-06-23	0	0.530	0.530	0.540	0.530	0.540	1,484,000	794,680	0.5355	0.377	0.377	0.384	0.377	0.384	2,085,779	0.3810	0.00%
2017-06-22	0	0.530	0.530	0.540	0.530	0.540	1,999,000	1,060,860	0.5307	0.377	0.377	0.384	0.377	0.384	2,809,617	0.3776	0.00%
2017-06-21	0	0.530	0.530	0.540	0.520	0.540	4,460,000	2,364,260	0.5301	0.377	0.377	0.384	0.370	0.384	6,268,580	0.3772	1.92%
2017-06-20	0	0.520	0.520	0.530	0.520	0.540	3,936,000	2,084,900	0.5297	0.370	0.370	0.377	0.370	0.384	5,532,092	0.3769	-3.70%
2017-06-19	0	0.540	0.530	0.540	0.520	0.540	4,526,000	2,401,400	0.5306	0.384	0.377	0.384	0.370	0.384	6,361,344	0.3775	3.85%
2017-06-16	0	0.520	0.510	0.520	0.510	0.530	4,118,000	2,145,420	0.5210	0.370	0.363	0.370	0.363	0.377	5,787,895	0.3707	0.00%
2017-06-15	0	0.520	0.520	0.530	0.520	0.530	3,510,000	1,833,560	0.5224	0.370	0.370	0.377	0.370	0.377	4,933,344	0.3717	-1.89%
2017-06-14	0	0.530	0.530	0.540	0.530	0.540	2,058,000	1,092,520	0.5309	0.377	0.377	0.384	0.377	0.384	2,892,542	0.3777	0.00%
2017-06-13	0	0.530	0.530	0.540	0.530	0.540	1,049,253	557,499	0.5313	0.377	0.377	0.384	0.377	0.384	1,474,737	0.3780	0.00%
2017-06-12	0	0.530	0.530	0.540	0.530	0.550	11,290,000	6,104,320	0.5407	0.377	0.377	0.384	0.377	0.391	15,868,222	0.3847	-1.85%
2017-06-09	0	0.540	0.530	0.540	0.530	0.540	2,748,000	1,464,660	0.5330	0.384	0.377	0.384	0.377	0.384	3,862,345	0.3792	0.00%
2017-06-08	0	0.540	0.530	0.540	0.520	0.540	9,999,000	5,282,374	0.5283	0.384	0.377	0.384	0.370	0.384	14,053,707	0.3759	0.00%
2017-06-07	0	0.540	0.530	0.540	0.530	0.550	2,602,000	1,406,000	0.5404	0.384	0.377	0.384	0.377	0.391	3,657,140	0.3845	0.00%
2017-06-06	0	0.540	0.530	0.540	0.530	0.550	15,252,000	8,273,700	0.5425	0.384	0.377	0.384	0.377	0.391	21,436,857	0.3860	2.40%
2017-06-05	0	0.550	0.540	0.550	0.530	0.550	5,568,230	3,009,019	0.5404	0.375	0.368	0.375	0.362	0.375	8,162,660	0.3686	0.00%
2017-06-02	0	0.550	0.540	0.550	0.530	0.550	6,436,000	3,466,500	0.5386	0.375	0.368	0.375	0.362	0.375	9,434,754	0.3674	5.77%
2017-06-01	0	0.520	0.520	0.530	0.520	0.530	8,804,092	4,621,145	0.5249	0.355	0.355	0.362	0.355	0.362	12,906,221	0.3581	-1.89%
2017-05-31	0	0.530	0.530	0.540	0.530	0.550	9,966,000	5,325,100	0.5343	0.362	0.362	0.368	0.362	0.375	14,609,502	0.3645	-3.64%
2017-05-29	0	0.550	0.540	0.550	0.520	0.560	21,666,000	11,779,280	0.5437	0.375	0.368	0.375	0.355	0.382	31,760,934	0.3709	3.77%
2017-05-26	0	0.530	0.520	0.530	0.520	0.540	676,092	356,946	0.5280	0.362	0.355	0.362	0.355	0.368	991,107	0.3601	-1.85%
2017-05-25	0	0.540	0.530	0.540	0.520	0.540	8,776,000	4,671,660	0.5323	0.368	0.362	0.368	0.355	0.368	12,865,040	0.3631	3.85%
2017-05-24	0	0.520	0.510	0.520	0.495	0.520	30,838,000	15,561,600	0.5046	0.355	0.348	0.355	0.338	0.355	45,206,484	0.3442	0.00%
2017-05-23	0	0.520	0.510	0.520	0.510	0.530	6,778,000	3,496,020	0.5158	0.355	0.348	0.355	0.348	0.362	9,936,103	0.3519	-1.89%
2017-05-22	0	0.530	0.520	0.530	0.520	0.540	2,147,000	1,138,000	0.5300	0.362	0.355	0.362	0.355	0.368	3,147,361	0.3616	-1.85%
2017-05-19	0	0.540	0.520	0.540	0.520	0.540	4,970,461	2,632,310	0.5296	0.368	0.355	0.368	0.355	0.368	7,286,370	0.3613	3.85%
2017-05-18	0	0.520	0.510	0.520	0.495	0.530	7,396,000	3,751,060	0.5072	0.355	0.348	0.355	0.338	0.362	10,842,051	0.3460	-1.89%
2017-05-17	0	0.530	0.520	0.530	0.510	0.530	9,104,000	4,740,180	0.5207	0.362	0.355	0.362	0.348	0.362	13,345,867	0.3552	0.00%
2017-05-16	0	0.530	0.520	0.530	0.520	0.530	988,000	522,160	0.5285	0.362	0.355	0.362	0.355	0.362	1,448,343	0.3605	0.00%
2017-05-15	0	0.530	0.520	0.530	0.520	0.530	1,532,000	802,560	0.5239	0.362	0.355	0.362	0.355	0.362	2,245,811	0.3574	1.92%
2017-05-12	0	0.520	0.520	0.530	0.520	0.540	4,813,000	2,554,280	0.5307	0.355	0.355	0.362	0.355	0.368	7,055,542	0.3620	-1.89%
2017-05-11	0	0.530	0.530	0.540	0.530	0.550	3,288,000	1,776,020	0.5402	0.362	0.362	0.368	0.362	0.375	4,819,992	0.3685	-1.85%
2017-05-10	0	0.540	0.540	0.550	0.540	0.560	776,761	423,495	0.5452	0.368	0.368	0.375	0.368	0.382	1,138,681	0.3719	-3.57%
2017-05-09	0	0.560	0.550	0.560	0.540	0.560	3,784,000	2,075,080	0.5484	0.382	0.375	0.382	0.368	0.382	5,547,096	0.3741	1.82%
2017-05-08	0	0.550	0.530	0.550	0.520	0.550	8,168,000	4,362,080	0.5340	0.375	0.362	0.375	0.355	0.375	11,973,752	0.3643	3.77%
2017-05-05	0	0.530	0.520	0.530	0.520	0.540	2,604,000	1,375,360	0.5282	0.362	0.355	0.362	0.355	0.368	3,817,293	0.3603	-1.85%
2017-05-04	0	0.540	0.530	0.540	0.530	0.540	4,886,408	2,611,676	0.5345	0.368	0.362	0.368	0.362	0.368	7,163,153	0.3646	1.89%
2017-05-02	0	0.530	0.530	0.540	0.530	0.550	10,314,000	5,527,600	0.5359	0.362	0.362	0.368	0.362	0.375	15,119,647	0.3656	-3.64%
2017-04-28	0	0.550	0.540	0.550	0.530	0.550	5,420,800	2,926,281	0.5398	0.375	0.368	0.375	0.362	0.375	7,946,537	0.3682	0.00%
2017-04-27	0	0.550	0.540	0.550	0.540	0.560	6,350,000	3,477,420	0.5476	0.375	0.368	0.375	0.368	0.382	9,308,683	0.3736	1.85%
2017-04-26	0	0.540	0.530	0.550	0.540	0.550	2,420,000	1,306,860	0.5400	0.368	0.362	0.375	0.368	0.375	3,547,561	0.3684	0.00%
2017-04-25	0	0.540	0.540	0.550	0.540	0.550	3,664,000	1,985,920	0.5420	0.368	0.368	0.375	0.368	0.375	5,371,184	0.3697	-1.82%
2017-04-24	0	0.550	0.540	0.560	0.540	0.560	3,886,000	2,150,800	0.5535	0.375	0.368	0.382	0.368	0.382	5,696,621	0.3776	0.00%
2017-04-21	0	0.550	0.540	0.560	0.540	0.560	5,490,000	3,014,540	0.5491	0.375	0.368	0.382	0.368	0.382	8,047,980	0.3746	0.00%
2017-04-20	0	0.550	0.540	0.550	0.540	0.550	1,944,000	1,053,600	0.5420	0.375	0.368	0.375	0.368	0.375	2,849,776	0.3697	-1.79%
2017-04-19	0	0.560	0.550	0.560	0.540	0.560	6,152,000	3,353,620	0.5451	0.382	0.375	0.382	0.368	0.382	9,018,428	0.3719	0.00%
2017-04-18	0	0.560	0.550	0.560	0.550	0.580	4,338,000	2,435,640	0.5615	0.382	0.375	0.382	0.375	0.396	6,359,223	0.3830	-3.45%
2017-04-13	0	0.580	0.570	0.580	0.550	0.580	22,096,184	12,549,117	0.5679	0.396	0.389	0.396	0.375	0.396	32,391,556	0.3874	5.45%
2017-04-12	0	0.550	0.540	0.550	0.540	0.550	7,022,000	3,860,440	0.5498	0.375	0.368	0.375	0.368	0.375	10,293,791	0.3750	0.00%
2017-04-11	0	0.550	0.540	0.550	0.530	0.550	5,730,000	3,098,400	0.5407	0.375	0.368	0.375	0.362	0.375	8,399,804	0.3689	0.00%
2017-04-10	0	0.550	0.540	0.550	0.540	0.560	11,584,000	6,334,400	0.5468	0.375	0.368	0.375	0.368	0.382	16,981,384	0.3730	0.00%
2017-04-07	0	0.550	0.550	0.560	0.540	0.560	7,395,000	4,056,510	0.5485	0.375	0.375	0.382	0.368	0.382	10,840,585	0.3742	0.00%
2017-04-06	0	0.550	0.540	0.550	0.540	0.550	6,564,000	3,607,740	0.5496	0.375	0.368	0.375	0.368	0.375	9,622,393	0.3749	1.85%
2017-04-05	0	0.540	0.540	0.550	0.530	0.550	14,380,000	7,801,060	0.5425	0.368	0.368	0.375	0.362	0.375	21,080,136	0.3701	-1.82%
2017-04-03	0	0.550	0.530	0.550	0.520	0.550	9,792,000	5,263,220	0.5375	0.375	0.362	0.375	0.355	0.375	14,354,429	0.3667	5.77%
2017-03-31	0	0.520	0.510	0.520	0.510	0.530	5,982,000	3,107,160	0.5194	0.355	0.348	0.355	0.348	0.362	8,769,219	0.3543	0.00%
2017-03-30	0	0.520	0.520	0.530	0.520	0.530	1,096,000	572,340	0.5222	0.355	0.355	0.362	0.355	0.362	1,606,664	0.3562	-1.89%
2017-03-29	0	0.530	0.520	0.530	0.520	0.540	4,872,500	2,568,125	0.5271	0.362	0.355	0.362	0.355	0.368	7,142,765	0.3595	-1.85%
2017-03-28	0	0.540	0.520	0.540	0.530	0.540	3,078,000	1,638,220	0.5322	0.368	0.355	0.368	0.362	0.368	4,512,146	0.3631	0.00%
2017-03-27	0	0.540	0.520	0.540	0.520	0.550	6,590,000	3,508,000	0.5323	0.368	0.355	0.368	0.355	0.375	9,660,508	0.3631	-1.82%
2017-03-24	0	0.550	0.540	0.550	0.530	0.560	15,554,000	8,500,880	0.5465	0.375	0.368	0.375	0.362	0.382	22,801,143	0.3728	-1.79%
2017-03-23	0	0.560	0.550	0.560	0.520	0.570	25,838,230	14,128,275	0.5468	0.382	0.375	0.382	0.355	0.389	37,877,150	0.3730	3.70%
2017-03-22	0	0.540	0.530	0.540	0.520	0.540	12,112,000	6,446,160	0.5322	0.368	0.362	0.368	0.355	0.368	17,755,397	0.3631	0.00%
2017-03-21	0	0.540	0.540	0.550	0.530	0.550	12,524,461	6,752,710	0.5392	0.368	0.368	0.375	0.362	0.375	18,360,038	0.3678	1.89%
2017-03-20	0	0.530	0.530	0.540	0.520	0.550	23,506,000	12,490,060	0.5314	0.362	0.362	0.368	0.355	0.375	34,458,253	0.3625	-3.64%
2017-03-17	0	0.550	0.540	0.550	0.540	0.580	47,956,000	26,827,220	0.5594	0.375	0.368	0.375	0.368	0.396	70,300,349	0.3816	-5.17%
2017-03-16	0	0.580	0.570	0.580	0.560	0.590	20,512,000	11,786,020	0.5746	0.396	0.389	0.396	0.382	0.402	30,069,246	0.3920	1.75%
2017-03-15	0	0.570	0.560	0.570	0.530	0.570	36,660,000	20,543,440	0.5604	0.389	0.382	0.389	0.362	0.389	53,741,154	0.3823	5.56%
2017-03-14	0	0.540	0.530	0.540	0.530	0.540	5,456,000	2,933,380	0.5376	0.368	0.362	0.368	0.362	0.368	7,998,138	0.3668	0.00%
2017-03-13	0	0.540	0.530	0.540	0.510	0.550	38,512,000	20,651,280	0.5362	0.368	0.362	0.368	0.348	0.375	56,456,065	0.3658	3.85%
2017-03-10	0	0.520	0.510	0.520	0.500	0.520	5,724,000	2,918,180	0.5098	0.355	0.348	0.355	0.341	0.355	8,391,008	0.3478	1.96%
2017-03-09	0	0.510	0.500	0.510	0.500	0.520	20,310,000	10,295,580	0.5069	0.348	0.341	0.348	0.341	0.355	29,773,127	0.3458	0.00%
2017-03-08	0	0.510	0.510	0.520	0.500	0.520	19,418,000	9,934,460	0.5116	0.348	0.348	0.355	0.341	0.355	28,465,514	0.3490	-1.92%
2017-03-07	0	0.520	0.510	0.520	0.510	0.520	4,326,220	2,229,065	0.5152	0.355	0.348	0.355	0.348	0.355	6,341,955	0.3515	1.96%
2017-03-06	0	0.510	0.500	0.510	0.495	0.510	14,772,000	7,429,590	0.5030	0.348	0.341	0.348	0.338	0.348	21,654,783	0.3431	0.00%
2017-03-03	0	0.510	0.500	0.510	0.500	0.520	5,078,000	2,576,580	0.5074	0.348	0.341	0.348	0.341	0.355	7,444,015	0.3461	-1.92%
2017-03-02	0	0.520	0.510	0.520	0.500	0.530	6,072,000	3,092,020	0.5092	0.355	0.348	0.355	0.341	0.362	8,901,154	0.3474	-1.89%
2017-03-01	0	0.530	0.520	0.530	0.510	0.530	5,662,000	2,939,740	0.5192	0.362	0.355	0.362	0.348	0.362	8,300,120	0.3542	3.92%
2017-02-28	0	0.510	0.500	0.510	0.500	0.520	3,078,000	1,573,660	0.5113	0.348	0.341	0.348	0.341	0.355	4,512,146	0.3488	-1.92%
2017-02-27	0	0.520	0.510	0.520	0.500	0.520	5,200,153	2,661,716	0.5119	0.355	0.348	0.355	0.341	0.355	7,623,083	0.3492	1.96%
2017-02-24	0	0.510	0.510	0.520	0.500	0.540	22,760,992	11,807,876	0.5188	0.348	0.348	0.355	0.341	0.368	33,366,121	0.3539	-5.56%
2017-02-23	0	0.540	0.530	0.540	0.530	0.540	642,000	343,800	0.5355	0.368	0.362	0.368	0.362	0.368	941,130	0.3653	0.00%
2017-02-22	0	0.540	0.530	0.540	0.530	0.550	10,044,000	5,418,700	0.5395	0.368	0.362	0.368	0.362	0.375	14,723,845	0.3680	1.89%
2017-02-21	0	0.530	0.520	0.530	0.520	0.540	9,054,000	4,791,180	0.5292	0.362	0.355	0.362	0.355	0.368	13,272,570	0.3610	-1.85%
2017-02-20	0	0.540	0.530	0.540	0.530	0.540	5,988,000	3,185,140	0.5319	0.368	0.362	0.368	0.362	0.368	8,778,015	0.3629	-1.82%
2017-02-17	0	0.550	0.530	0.540	0.520	0.550	11,536,502	6,178,732	0.5356	0.375	0.362	0.368	0.355	0.375	16,911,755	0.3654	3.77%
2017-02-16	0	0.530	0.530	0.540	0.530	0.550	6,355,587	3,423,026	0.5386	0.362	0.362	0.368	0.362	0.375	9,316,873	0.3674	-3.64%
2017-02-15	0	0.550	0.540	0.550	0.520	0.550	17,524,997	9,385,950	0.5356	0.375	0.368	0.375	0.355	0.375	25,690,496	0.3653	3.77%
2017-02-14	0	0.530	0.520	0.530	0.520	0.540	5,988,000	3,145,040	0.5252	0.362	0.355	0.362	0.355	0.368	8,778,015	0.3583	1.92%
2017-02-13	0	0.520	0.520	0.530	0.510	0.530	7,452,000	3,901,580	0.5236	0.355	0.355	0.362	0.348	0.362	10,924,143	0.3572	-1.89%
2017-02-10	0	0.530	0.530	0.540	0.530	0.560	10,546,000	5,744,660	0.5447	0.362	0.362	0.368	0.362	0.382	15,459,744	0.3716	-5.36%
2017-02-09	0	0.560	0.540	0.560	0.520	0.560	61,058,000	32,719,160	0.5359	0.382	0.368	0.382	0.355	0.382	89,507,021	0.3655	7.69%
2017-02-08	0	0.520	0.510	0.520	0.500	0.520	5,228,000	2,680,560	0.5127	0.355	0.348	0.355	0.341	0.355	7,663,905	0.3498	4.00%
2017-02-07	0	0.500	0.500	0.510	0.495	0.510	2,042,000	1,023,730	0.5013	0.341	0.341	0.348	0.338	0.348	2,993,438	0.3420	-1.96%
2017-02-06	0	0.510	0.500	0.510	0.475	0.510	5,986,000	2,944,540	0.4919	0.348	0.341	0.348	0.324	0.348	8,775,083	0.3356	6.25%
2017-02-03	0	0.480	0.480	0.485	0.480	0.495	1,870,000	910,040	0.4867	0.327	0.327	0.331	0.327	0.338	2,741,297	0.3320	-3.03%
2017-02-02	0	0.495	0.490	0.495	0.485	0.500	1,748,204	862,156	0.4932	0.338	0.334	0.338	0.331	0.341	2,562,752	0.3364	2.06%
2017-02-01	0	0.485	0.485	0.490	0.485	0.495	2,252,204	1,104,268	0.4903	0.331	0.331	0.334	0.331	0.338	3,301,583	0.3345	-1.02%
2017-01-27	0	0.490	0.490	0.495	0.490	0.500	808,000	401,500	0.4969	0.334	0.334	0.338	0.334	0.341	1,184,475	0.3390	-1.01%
2017-01-26	0	0.495	0.495	0.500	0.495	0.510	816,000	408,580	0.5007	0.338	0.338	0.341	0.338	0.348	1,196,202	0.3416	-1.00%
2017-01-25	0	0.500	0.500	0.510	0.495	0.510	1,496,000	748,170	0.5001	0.341	0.341	0.348	0.338	0.348	2,193,038	0.3412	0.00%
2017-01-24	0	0.500	0.495	0.500	0.490	0.500	1,348,000	662,610	0.4916	0.341	0.338	0.341	0.334	0.341	1,976,080	0.3353	1.01%
2017-01-23	0	0.495	0.495	0.500	0.485	0.500	1,926,000	953,400	0.4950	0.338	0.338	0.341	0.331	0.341	2,823,390	0.3377	0.00%
2017-01-20	0	0.495	0.490	0.495	0.490	0.500	854,000	422,060	0.4942	0.338	0.334	0.338	0.334	0.341	1,251,908	0.3371	-1.00%
2017-01-19	0	0.500	0.490	0.500	0.490	0.500	1,950,000	965,950	0.4954	0.341	0.334	0.341	0.334	0.341	2,858,572	0.3379	0.00%
2017-01-18	0	0.500	0.495	0.500	0.490	0.500	2,322,000	1,153,270	0.4967	0.341	0.338	0.341	0.334	0.341	3,403,900	0.3388	1.01%
2017-01-17	0	0.495	0.490	0.495	0.490	0.500	210,000	103,840	0.4945	0.338	0.334	0.338	0.334	0.341	307,846	0.3373	0.00%
2017-01-16	0	0.495	0.490	0.495	0.485	0.500	1,682,000	830,600	0.4938	0.338	0.334	0.338	0.331	0.341	2,465,702	0.3369	1.02%
2017-01-13	0	0.490	0.490	0.495	0.490	0.495	1,508,000	741,140	0.4915	0.334	0.334	0.338	0.334	0.338	2,210,629	0.3353	0.00%
2017-01-12	0	0.490	0.490	0.495	0.485	0.500	1,828,908	900,617	0.4924	0.334	0.334	0.338	0.331	0.341	2,681,059	0.3359	-2.00%
2017-01-11	0	0.500	0.495	0.500	0.475	0.500	3,122,000	1,530,150	0.4901	0.341	0.338	0.341	0.324	0.341	4,576,647	0.3343	3.09%
2017-01-10	0	0.485	0.485	0.490	0.480	0.490	1,096,000	530,800	0.4843	0.331	0.331	0.334	0.327	0.334	1,606,664	0.3304	1.04%
2017-01-09	0	0.480	0.480	0.485	0.475	0.485	682,000	329,100	0.4826	0.327	0.327	0.331	0.324	0.331	999,767	0.3292	1.05%
2017-01-06	0	0.475	0.475	0.480	0.475	0.490	3,326,560	1,612,504	0.4847	0.324	0.324	0.327	0.324	0.334	4,876,519	0.3307	-1.04%
2017-01-05	0	0.480	0.475	0.480	0.475	0.480	622,092	296,721	0.4770	0.327	0.324	0.327	0.324	0.327	911,946	0.3254	2.13%
2017-01-04	0	0.470	0.470	0.475	0.470	0.480	4,962,000	2,356,682	0.4749	0.321	0.321	0.324	0.321	0.327	7,273,966	0.3240	-2.08%
2017-01-03	0	0.480	0.480	0.485	0.475	0.485	719,050	343,897	0.4783	0.327	0.327	0.331	0.324	0.331	1,054,080	0.3263	1.05%
2016-12-30	0	0.475	0.475	0.480	0.470	0.480	1,544,000	732,600	0.4745	0.324	0.324	0.327	0.321	0.327	2,263,403	0.3237	0.00%
2016-12-29	0	0.475	0.470	0.475	0.470	0.480	504,000	238,500	0.4732	0.324	0.321	0.324	0.321	0.327	738,831	0.3228	0.00%
2016-12-28	0	0.475	0.470	0.475	0.470	0.480	3,440,000	1,620,590	0.4711	0.324	0.321	0.324	0.321	0.327	5,042,814	0.3214	0.00%
2016-12-23	0	0.475	0.475	0.480	0.475	0.480	2,200,000	1,053,550	0.4789	0.324	0.324	0.327	0.324	0.327	3,225,056	0.3267	-2.06%
2016-12-22	0	0.485	0.480	0.485	0.475	0.485	2,022,000	971,820	0.4806	0.331	0.327	0.331	0.324	0.331	2,964,119	0.3279	0.00%
2016-12-21	0	0.485	0.480	0.485	0.480	0.495	2,396,000	1,169,370	0.4881	0.331	0.327	0.331	0.327	0.338	3,512,379	0.3329	-2.02%
2016-12-20	0	0.495	0.490	0.495	0.490	0.495	178,000	87,300	0.4904	0.338	0.334	0.338	0.334	0.338	260,936	0.3346	0.00%
2016-12-19	0	0.495	0.490	0.495	0.480	0.500	3,922,204	1,911,342	0.4873	0.338	0.334	0.338	0.327	0.341	5,749,694	0.3324	0.00%
2016-12-16	0	0.495	0.485	0.495	0.485	0.495	572,000	282,400	0.4937	0.338	0.331	0.338	0.331	0.338	838,514	0.3368	0.00%
2016-12-15	0	0.495	0.490	0.495	0.485	0.495	2,030,000	996,020	0.4907	0.338	0.334	0.338	0.331	0.338	2,975,847	0.3347	1.02%
2016-12-14	0	0.490	0.490	0.495	0.485	0.500	3,962,000	1,950,590	0.4923	0.334	0.334	0.338	0.331	0.341	5,808,032	0.3358	-1.01%
2016-12-13	0	0.495	0.490	0.495	0.490	0.500	3,124,000	1,545,350	0.4947	0.338	0.334	0.338	0.334	0.341	4,579,579	0.3374	0.00%
2016-12-12	0	0.495	0.495	0.500	0.490	0.510	2,786,000	1,381,190	0.4958	0.338	0.338	0.341	0.334	0.348	4,084,093	0.3382	-2.94%
2016-12-09	0	0.510	0.500	0.510	0.500	0.520	2,702,408	1,361,028	0.5036	0.348	0.341	0.348	0.341	0.355	3,961,553	0.3436	0.00%
2016-12-08	0	0.510	0.500	0.510	0.495	0.520	7,928,318	3,977,452	0.5017	0.348	0.341	0.348	0.338	0.355	11,622,394	0.3422	0.00%
2016-12-07	0	0.510	0.510	0.520	0.510	0.520	684,000	349,240	0.5106	0.348	0.348	0.355	0.348	0.355	1,002,699	0.3483	-1.92%
2016-12-06	0	0.520	0.510	0.520	0.500	0.520	7,182,692	3,665,999	0.5104	0.355	0.348	0.355	0.341	0.355	10,529,355	0.3482	1.96%
2016-12-05	0	0.510	0.495	0.510	0.500	0.510	2,706,000	1,355,000	0.5007	0.348	0.338	0.348	0.341	0.348	3,966,818	0.3416	0.00%
2016-12-02	0	0.510	0.500	0.510	0.500	0.510	1,206,000	604,960	0.5016	0.348	0.341	0.348	0.341	0.348	1,767,917	0.3422	2.00%
2016-12-01	0	0.500	0.500	0.510	0.500	0.520	2,072,000	1,056,500	0.5099	0.341	0.341	0.348	0.341	0.355	3,037,416	0.3478	-3.85%
2016-11-30	0	0.520	0.500	0.520	0.495	0.520	16,150,000	8,182,050	0.5066	0.355	0.341	0.355	0.338	0.355	23,674,840	0.3456	0.00%
2016-11-29	0	0.520	0.510	0.520	0.510	0.520	1,248,408	639,772	0.5125	0.355	0.348	0.355	0.348	0.355	1,830,084	0.3496	0.00%
2016-11-28	0	0.520	0.510	0.520	0.510	0.520	2,324,000	1,193,080	0.5134	0.355	0.348	0.355	0.348	0.355	3,406,831	0.3502	1.96%
2016-11-25	0	0.510	0.510	0.520	0.510	0.520	1,936,112	988,448	0.5105	0.348	0.348	0.355	0.348	0.355	2,838,213	0.3483	0.00%
2016-11-24	0	0.510	0.510	0.520	0.510	0.520	1,842,000	941,240	0.5110	0.348	0.348	0.355	0.348	0.355	2,700,251	0.3486	-3.77%
2016-11-23	0	0.530	0.510	0.530	0.510	0.530	1,806,000	939,000	0.5199	0.362	0.348	0.362	0.348	0.362	2,647,477	0.3547	3.92%
2016-11-22	0	0.510	0.510	0.520	0.510	0.530	2,174,000	1,131,220	0.5203	0.348	0.348	0.355	0.348	0.362	3,186,941	0.3550	-3.77%
2016-11-21	0	0.530	0.520	0.530	0.510	0.530	2,550,000	1,324,980	0.5196	0.362	0.355	0.362	0.348	0.362	3,738,133	0.3544	1.92%
2016-11-18	0	0.520	0.510	0.520	0.510	0.530	2,096,000	1,089,300	0.5197	0.355	0.348	0.355	0.348	0.362	3,072,598	0.3545	0.00%
2016-11-17	0	0.520	0.520	0.530	0.520	0.540	3,884,000	2,028,560	0.5223	0.355	0.355	0.362	0.355	0.368	5,693,689	0.3563	-3.70%
2016-11-16	0	0.540	0.530	0.540	0.520	0.540	3,175,050	1,688,807	0.5319	0.368	0.362	0.368	0.355	0.368	4,654,415	0.3628	1.89%
2016-11-15	0	0.530	0.520	0.530	0.520	0.540	2,522,000	1,335,660	0.5296	0.362	0.355	0.362	0.355	0.368	3,697,086	0.3613	0.00%
2016-11-14	0	0.530	0.530	0.540	0.530	0.540	1,210,000	644,200	0.5324	0.362	0.362	0.368	0.362	0.368	1,773,781	0.3632	0.00%
2016-11-11	0	0.530	0.530	0.540	0.530	0.540	1,154,000	618,640	0.5361	0.362	0.362	0.368	0.362	0.368	1,691,688	0.3657	0.00%
2016-11-10	0	0.530	0.530	0.540	0.530	0.550	3,522,000	1,893,520	0.5376	0.362	0.362	0.368	0.362	0.375	5,163,021	0.3667	-3.64%
2016-11-09	0	0.550	0.550	0.560	0.500	0.560	25,512,000	13,582,440	0.5324	0.375	0.375	0.382	0.341	0.382	37,398,918	0.3632	1.85%
2016-11-08	0	0.540	0.530	0.540	0.510	0.540	8,398,000	4,432,360	0.5278	0.368	0.362	0.368	0.348	0.368	12,310,917	0.3600	1.89%
2016-11-07	0	0.530	0.530	0.540	0.520	0.550	4,878,000	2,610,040	0.5351	0.362	0.362	0.368	0.355	0.375	7,150,828	0.3650	-3.64%
2016-11-04	0	0.550	0.530	0.550	0.520	0.550	23,152,000	12,431,820	0.5370	0.375	0.362	0.375	0.355	0.375	33,939,313	0.3663	3.77%
2016-11-03	0	0.530	0.510	0.530	0.495	0.530	21,838,000	11,341,150	0.5193	0.362	0.348	0.362	0.338	0.362	32,013,075	0.3543	1.92%
2016-11-02	0	0.520	0.510	0.520	0.485	0.520	16,802,000	8,556,600	0.5093	0.355	0.348	0.355	0.331	0.355	24,630,629	0.3474	5.05%
2016-11-01	0	0.495	0.495	0.500	0.495	0.510	2,231,636	1,117,447	0.5007	0.338	0.338	0.341	0.338	0.348	3,271,432	0.3416	-2.94%
2016-10-31	0	0.510	0.495	0.510	0.475	0.510	13,458,204	6,689,004	0.4970	0.348	0.338	0.348	0.324	0.348	19,728,844	0.3390	6.25%
2016-10-28	0	0.480	0.480	0.485	0.480	0.490	1,950,000	945,940	0.4851	0.327	0.327	0.331	0.327	0.334	2,858,572	0.3309	-1.03%
2016-10-27	0	0.485	0.485	0.490	0.485	0.495	958,000	469,540	0.4901	0.331	0.331	0.334	0.331	0.338	1,404,365	0.3343	-3.00%
2016-10-26	0	0.500	0.490	0.500	0.485	0.500	5,044,000	2,468,460	0.4894	0.341	0.334	0.341	0.331	0.341	7,394,173	0.3338	2.04%
2016-10-25	0	0.490	0.485	0.490	0.485	0.495	5,308,000	2,601,340	0.4901	0.334	0.331	0.334	0.331	0.338	7,781,180	0.3343	-1.01%
2016-10-24	0	0.495	0.490	0.495	0.490	0.495	2,066,000	1,020,420	0.4939	0.338	0.334	0.338	0.334	0.338	3,028,620	0.3369	0.00%
2016-10-20	0	0.495	0.495	0.500	0.490	0.500	6,208,000	3,062,840	0.4934	0.338	0.338	0.341	0.334	0.341	9,100,521	0.3366	-1.00%
2016-10-19	0	0.500	0.495	0.500	0.495	0.500	3,968,000	1,978,300	0.4986	0.341	0.338	0.341	0.338	0.341	5,816,828	0.3401	1.01%
2016-10-18	0	0.495	0.495	0.500	0.495	0.510	3,066,476	1,530,147	0.4990	0.338	0.338	0.341	0.338	0.348	4,495,253	0.3404	0.00%
2016-10-17	0	0.495	0.495	0.500	0.490	0.510	3,686,000	1,834,340	0.4977	0.338	0.338	0.341	0.334	0.348	5,403,434	0.3395	-1.00%
2016-10-14	0	0.500	0.500	0.510	0.500	0.510	552,000	277,460	0.5026	0.341	0.341	0.348	0.341	0.348	809,196	0.3429	0.00%
2016-10-13	0	0.500	0.500	0.510	0.500	0.510	5,222,000	2,630,440	0.5037	0.341	0.341	0.348	0.341	0.348	7,655,109	0.3436	0.00%
2016-10-12	0	0.500	0.500	0.510	0.500	0.510	4,586,000	2,294,420	0.5003	0.341	0.341	0.348	0.341	0.348	6,722,775	0.3413	-1.96%
2016-10-11	0	0.510	0.500	0.510	0.500	0.530	6,700,000	3,436,520	0.5129	0.348	0.341	0.348	0.341	0.362	9,821,760	0.3499	-1.92%
2016-10-07	0	0.520	0.520	0.530	0.520	0.530	2,864,000	1,497,500	0.5229	0.355	0.355	0.362	0.355	0.362	4,198,436	0.3567	-1.89%
2016-10-06	0	0.530	0.520	0.530	0.520	0.550	9,294,000	4,899,060	0.5271	0.362	0.355	0.362	0.355	0.375	13,624,394	0.3596	-5.36%
2016-10-05	0	0.560	0.540	0.560	0.500	0.560	27,642,204	14,670,724	0.5307	0.382	0.368	0.382	0.341	0.382	40,521,657	0.3620	9.80%
2016-10-04	0	0.510	0.500	0.510	0.500	0.520	2,734,000	1,394,680	0.5101	0.348	0.341	0.348	0.341	0.355	4,007,865	0.3480	-1.92%
2016-10-03	0	0.520	0.510	0.520	0.510	0.520	4,210,000	2,147,600	0.5101	0.355	0.348	0.355	0.348	0.355	6,171,584	0.3480	4.00%
2016-09-30	0	0.500	0.500	0.510	0.500	0.540	17,494,000	9,055,340	0.5176	0.341	0.341	0.348	0.341	0.368	25,645,056	0.3531	-7.41%
2016-09-29	0	0.540	0.530	0.540	0.520	0.540	3,154,000	1,689,620	0.5357	0.368	0.362	0.368	0.355	0.368	4,623,557	0.3654	0.00%
2016-09-28	0	0.540	0.530	0.540	0.530	0.540	2,629,345	1,395,899	0.5309	0.368	0.362	0.368	0.362	0.368	3,854,447	0.3622	0.00%
2016-09-27	0	0.540	0.530	0.540	0.540	0.560	8,009,000	4,371,940	0.5459	0.368	0.362	0.368	0.368	0.382	11,740,668	0.3724	0.00%
2016-09-26	0	0.540	0.540	0.550	0.520	0.560	35,314,000	19,167,380	0.5428	0.368	0.368	0.375	0.355	0.382	51,768,007	0.3703	0.00%
2016-09-23	0	0.540	0.530	0.540	0.530	0.550	14,658,000	7,898,460	0.5388	0.368	0.362	0.368	0.362	0.375	21,487,666	0.3676	1.89%
2016-09-22	0	0.530	0.520	0.530	0.510	0.560	29,346,461	15,518,775	0.5288	0.362	0.355	0.362	0.348	0.382	43,019,986	0.3607	-1.85%
2016-09-21	0	0.540	0.540	0.550	0.510	0.550	40,528,000	21,476,440	0.5299	0.368	0.368	0.375	0.348	0.375	59,411,388	0.3615	1.89%
2016-09-20	0	0.530	0.520	0.530	0.510	0.530	6,008,000	3,113,100	0.5182	0.362	0.355	0.362	0.348	0.362	8,807,334	0.3535	1.92%
2016-09-19	0	0.520	0.510	0.520	0.510	0.520	7,370,000	3,796,120	0.5151	0.355	0.348	0.355	0.348	0.355	10,803,936	0.3514	1.96%
2016-09-15	0	0.510	0.500	0.510	0.500	0.530	9,170,000	4,734,080	0.5163	0.348	0.341	0.348	0.341	0.362	13,442,618	0.3522	-1.92%
2016-09-14	0	0.520	0.510	0.520	0.500	0.520	3,220,000	1,651,940	0.5130	0.355	0.348	0.355	0.341	0.355	4,720,309	0.3500	1.96%
2016-09-13	0	0.510	0.510	0.520	0.510	0.530	11,186,000	5,864,540	0.5243	0.348	0.348	0.355	0.348	0.362	16,397,942	0.3576	-1.92%
2016-09-12	0	0.520	0.510	0.520	0.500	0.520	14,092,000	7,140,120	0.5067	0.355	0.348	0.355	0.341	0.355	20,657,947	0.3456	-1.89%
2016-09-09	0	0.530	0.530	0.540	0.520	0.550	34,246,000	18,381,600	0.5368	0.362	0.362	0.368	0.355	0.375	50,202,389	0.3661	0.00%
2016-09-08	0	0.530	0.520	0.530	0.510	0.530	7,318,204	3,815,148	0.5213	0.362	0.355	0.362	0.348	0.362	10,728,007	0.3556	1.92%
2016-09-07	0	0.520	0.510	0.520	0.510	0.520	10,259,000	5,330,510	0.5196	0.355	0.348	0.355	0.348	0.355	15,039,021	0.3544	0.00%
2016-09-06	0	0.520	0.520	0.530	0.490	0.530	39,873,000	20,415,840	0.5120	0.355	0.355	0.362	0.334	0.362	58,451,201	0.3493	4.00%
2016-09-05	0	0.500	0.495	0.500	0.495	0.510	16,194,000	8,090,460	0.4996	0.341	0.338	0.341	0.338	0.348	23,739,341	0.3408	2.04%
2016-09-02	0	0.490	0.490	0.495	0.490	0.510	14,424,624	7,203,945	0.4994	0.334	0.334	0.338	0.334	0.348	21,145,552	0.3407	-2.00%
2016-09-01	0	0.500	0.500	0.510	0.485	0.520	12,670,612	6,322,450	0.4990	0.341	0.341	0.348	0.331	0.355	18,574,286	0.3404	4.17%
2016-08-31	0	0.480	0.480	0.490	0.475	0.495	5,266,000	2,556,090	0.4854	0.327	0.327	0.334	0.324	0.338	7,719,610	0.3311	-2.04%
2016-08-30	0	0.490	0.485	0.490	0.485	0.500	2,864,000	1,407,550	0.4915	0.334	0.331	0.334	0.331	0.341	4,198,436	0.3353	-1.01%
2016-08-29	0	0.495	0.495	0.500	0.485	0.495	3,598,000	1,775,250	0.4934	0.338	0.338	0.341	0.331	0.338	5,274,432	0.3366	0.00%
2016-08-26	0	0.495	0.495	0.500	0.490	0.500	5,168,000	2,564,950	0.4963	0.338	0.338	0.341	0.334	0.341	7,575,949	0.3386	1.02%
2016-08-25	0	0.490	0.480	0.490	0.480	0.495	5,796,441	2,807,965	0.4844	0.334	0.327	0.334	0.327	0.338	8,497,202	0.3305	1.03%
2016-08-24	0	0.485	0.485	0.490	0.480	0.500	5,982,000	2,915,090	0.4873	0.331	0.331	0.334	0.327	0.341	8,769,219	0.3324	-2.02%
2016-08-23	0	0.495	0.495	0.500	0.495	0.495	618,000	305,910	0.4950	0.338	0.338	0.341	0.338	0.338	905,947	0.3377	-1.00%
2016-08-22	0	0.500	0.495	0.500	0.495	0.510	4,450,000	2,218,890	0.4986	0.341	0.338	0.341	0.338	0.348	6,523,408	0.3401	-1.96%
2016-08-19	0	0.510	0.500	0.510	0.495	0.510	4,460,014	2,233,056	0.5007	0.348	0.341	0.348	0.338	0.348	6,538,088	0.3415	2.00%
2016-08-18	0	0.500	0.500	0.510	0.495	0.510	5,130,322	2,599,994	0.5068	0.341	0.341	0.348	0.338	0.348	7,520,715	0.3457	0.00%
2016-08-17	0	0.500	0.495	0.500	0.490	0.510	7,959,300	3,952,707	0.4966	0.341	0.338	0.341	0.334	0.348	11,667,811	0.3388	1.01%
2016-08-16	0	0.495	0.495	0.500	0.495	0.520	24,952,000	12,764,030	0.5115	0.338	0.338	0.341	0.338	0.355	36,577,995	0.3490	-4.81%
2016-08-15	0	0.520	0.510	0.520	0.495	0.520	26,978,000	13,798,770	0.5115	0.355	0.348	0.355	0.338	0.355	39,547,978	0.3489	6.12%
2016-08-12	0	0.490	0.490	0.495	0.485	0.500	9,486,000	4,677,280	0.4931	0.334	0.334	0.338	0.331	0.341	13,905,853	0.3364	1.03%
2016-08-11	0	0.485	0.485	0.490	0.480	0.495	8,048,000	3,913,990	0.4863	0.331	0.331	0.334	0.327	0.338	11,797,840	0.3318	-1.02%
2016-08-10	0	0.490	0.485	0.490	0.485	0.510	20,336,000	10,046,930	0.4940	0.334	0.331	0.334	0.331	0.348	29,811,241	0.3370	-3.92%
2016-08-09	0	0.510	0.500	0.510	0.470	0.510	28,204,000	13,844,820	0.4909	0.348	0.341	0.348	0.321	0.348	41,345,213	0.3349	8.51%
2016-08-08	0	0.470	0.470	0.475	0.460	0.475	15,690,000	7,354,320	0.4687	0.321	0.321	0.324	0.314	0.324	23,000,510	0.3197	2.17%
2016-08-05	0	0.460	0.455	0.460	0.450	0.470	19,184,000	8,955,940	0.4668	0.314	0.310	0.314	0.307	0.321	28,122,485	0.3185	-2.13%
2016-08-04	0	0.470	0.465	0.470	0.460	0.470	6,418,000	3,002,610	0.4678	0.321	0.317	0.321	0.314	0.321	9,408,367	0.3191	3.30%
2016-08-03	0	0.455	0.455	0.465	0.455	0.470	4,034,000	1,852,580	0.4592	0.310	0.310	0.317	0.310	0.321	5,913,579	0.3133	-3.19%
2016-08-01	0	0.470	0.465	0.470	0.460	0.470	4,730,000	2,205,120	0.4662	0.321	0.317	0.321	0.314	0.321	6,933,870	0.3180	2.17%
2016-07-29	0	0.460	0.455	0.460	0.450	0.480	20,288,800	9,347,858	0.4607	0.314	0.310	0.314	0.307	0.327	29,742,049	0.3143	-4.17%
2016-07-28	0	0.480	0.475	0.480	0.475	0.495	23,412,612	11,369,776	0.4856	0.327	0.324	0.327	0.324	0.338	34,321,353	0.3313	-4.00%
2016-07-27	0	0.500	0.495	0.500	0.490	0.510	12,554,000	6,245,100	0.4975	0.341	0.338	0.341	0.334	0.348	18,403,340	0.3393	-1.96%
2016-07-26	0	0.510	0.500	0.510	0.500	0.520	10,920,000	5,550,940	0.5083	0.348	0.341	0.348	0.341	0.355	16,008,003	0.3468	0.00%
2016-07-25	0	0.510	0.500	0.510	0.500	0.520	4,174,000	2,128,060	0.5098	0.348	0.341	0.348	0.341	0.355	6,118,810	0.3478	0.00%
2016-07-22	0	0.510	0.510	0.520	0.500	0.520	15,030,000	7,748,580	0.5155	0.348	0.348	0.355	0.341	0.355	22,032,994	0.3517	-3.77%
2016-07-21	0	0.530	0.520	0.530	0.490	0.540	80,326,000	41,294,120	0.5141	0.362	0.355	0.362	0.334	0.368	117,752,645	0.3507	11.58%
2016-07-20	0	0.475	0.475	0.480	0.465	0.480	8,660,000	4,100,050	0.4734	0.324	0.324	0.327	0.317	0.327	12,694,992	0.3230	2.15%
2016-07-19	0	0.465	0.465	0.470	0.465	0.475	7,928,000	3,716,440	0.4688	0.317	0.317	0.321	0.317	0.324	11,621,928	0.3198	-3.12%
2016-07-18	0	0.480	0.475	0.480	0.450	0.480	21,526,021	10,016,899	0.4653	0.327	0.324	0.327	0.307	0.327	31,555,734	0.3174	5.49%
2016-07-15	0	0.455	0.450	0.455	0.440	0.460	5,982,000	2,701,630	0.4516	0.310	0.307	0.310	0.300	0.314	8,769,219	0.3081	3.41%
2016-07-14	0	0.440	0.440	0.445	0.440	0.450	3,570,000	1,581,570	0.4430	0.300	0.300	0.304	0.300	0.307	5,233,386	0.3022	-1.12%
2016-07-13	0	0.445	0.440	0.450	0.425	0.455	6,924,000	3,059,380	0.4419	0.304	0.300	0.307	0.290	0.310	10,150,130	0.3014	3.49%
2016-07-12	0	0.430	0.425	0.430	0.420	0.435	5,276,000	2,246,250	0.4257	0.293	0.290	0.293	0.287	0.297	7,734,270	0.2904	2.38%
2016-07-11	0	0.420	0.415	0.420	0.410	0.425	5,794,000	2,418,300	0.4174	0.287	0.283	0.287	0.280	0.290	8,493,624	0.2847	0.00%
2016-07-08	0	0.420	0.415	0.420	0.400	0.430	8,164,000	3,368,340	0.4126	0.287	0.283	0.287	0.273	0.293	11,967,888	0.2814	-3.45%
2016-07-07	0	0.435	0.425	0.435	0.410	0.450	8,370,000	3,626,430	0.4333	0.297	0.290	0.297	0.280	0.307	12,269,871	0.2956	-1.14%
2016-07-06	0	0.440	0.435	0.440	0.415	0.445	11,070,000	4,804,930	0.4340	0.300	0.297	0.300	0.283	0.304	16,227,894	0.2961	4.76%
2016-07-05	0	0.420	0.415	0.420	0.415	0.425	3,210,000	1,350,310	0.4207	0.287	0.283	0.287	0.283	0.290	4,705,649	0.2870	-1.18%
2016-07-04	0	0.425	0.420	0.425	0.415	0.430	5,794,000	2,462,830	0.4251	0.290	0.287	0.290	0.283	0.293	8,493,624	0.2900	3.66%
2016-06-30	0	0.410	0.410	0.415	0.395	0.420	13,046,000	5,381,060	0.4125	0.280	0.280	0.283	0.269	0.287	19,124,580	0.2814	3.80%
2016-06-29	0	0.395	0.395	0.400	0.395	0.400	360,000	142,430	0.3956	0.269	0.269	0.273	0.269	0.273	527,736	0.2699	0.00%
2016-06-28	0	0.395	0.395	0.400	0.380	0.405	4,410,000	1,748,390	0.3965	0.269	0.269	0.273	0.259	0.276	6,464,771	0.2704	2.60%
2016-06-27	0	0.385	0.385	0.390	0.380	0.390	4,598,000	1,757,840	0.3823	0.263	0.263	0.266	0.259	0.266	6,740,366	0.2608	2.67%
2016-06-24	0	0.375	0.375	0.385	0.375	0.395	6,866,000	2,620,910	0.3817	0.256	0.256	0.263	0.256	0.269	10,065,105	0.2604	-5.06%
2016-06-23	0	0.395	0.390	0.395	0.390	0.395	1,842,000	724,300	0.3932	0.269	0.266	0.269	0.266	0.269	2,700,251	0.2682	0.00%
2016-06-22	0	0.395	0.395	0.400	0.390	0.405	4,794,000	1,907,950	0.3980	0.269	0.269	0.273	0.266	0.276	7,027,689	0.2715	1.28%
2016-06-21	0	0.390	0.390	0.395	0.390	0.405	2,262,000	896,420	0.3963	0.266	0.266	0.269	0.266	0.276	3,315,944	0.2703	-2.50%
2016-06-20	0	0.400	0.400	0.405	0.400	0.410	3,126,000	1,256,150	0.4018	0.273	0.273	0.276	0.273	0.280	4,582,511	0.2741	0.00%
2016-06-17	0	0.400	0.400	0.410	0.390	0.405	4,330,000	1,716,060	0.3963	0.273	0.273	0.280	0.266	0.276	6,347,496	0.2704	3.90%
2016-06-16	0	0.385	0.385	0.390	0.385	0.395	1,746,000	680,430	0.3897	0.263	0.263	0.266	0.263	0.269	2,559,521	0.2658	-1.28%
2016-06-15	0	0.390	0.390	0.395	0.390	0.395	1,200,000	469,050	0.3909	0.266	0.266	0.269	0.266	0.269	1,759,121	0.2666	1.30%
2016-06-14	0	0.385	0.385	0.390	0.385	0.390	2,534,476	982,245	0.3876	0.263	0.263	0.266	0.263	0.266	3,715,375	0.2644	0.00%
2016-06-13	0	0.385	0.385	0.390	0.385	0.395	5,536,000	2,156,690	0.3896	0.263	0.263	0.266	0.263	0.269	8,115,413	0.2658	-1.28%
2016-06-10	0	0.390	0.390	0.395	0.390	0.395	6,537,173	2,581,559	0.3949	0.266	0.266	0.269	0.266	0.269	9,583,067	0.2694	-2.50%
2016-06-08	0	0.400	0.395	0.400	0.395	0.400	10,445,404	4,165,199	0.3988	0.273	0.269	0.273	0.269	0.273	15,312,277	0.2720	1.27%
2016-06-07	0	0.395	0.395	0.400	0.390	0.410	8,692,000	3,441,340	0.3959	0.269	0.269	0.273	0.266	0.280	12,741,902	0.2701	0.00%
2016-06-06	0	0.395	0.395	0.400	0.390	0.400	3,318,000	1,313,450	0.3959	0.269	0.269	0.273	0.266	0.273	4,863,970	0.2700	0.00%
2016-06-03	0	0.395	0.390	0.400	0.390	0.410	3,766,000	1,499,490	0.3982	0.269	0.266	0.273	0.266	0.280	5,520,709	0.2716	-2.47%
2016-06-02	0	0.405	0.400	0.405	0.385	0.415	16,790,000	6,657,336	0.3965	0.276	0.273	0.276	0.263	0.283	24,613,038	0.2705	-1.22%
2016-06-01	0	0.410	0.405	0.415	0.395	0.415	3,834,000	1,547,030	0.4035	0.280	0.276	0.283	0.269	0.283	5,620,392	0.2753	3.80%
2016-05-31	0	0.395	0.400	0.405	0.390	0.410	7,796,000	3,113,406	0.3994	0.269	0.273	0.276	0.266	0.280	11,428,424	0.2724	0.00%
2016-05-30	0	0.395	0.395	0.400	0.395	0.400	142,000	56,190	0.3957	0.269	0.269	0.273	0.269	0.273	208,163	0.2699	0.00%
2016-05-27	0	0.395	0.395	0.400	0.395	0.400	1,176,000	469,400	0.3991	0.269	0.269	0.273	0.269	0.273	1,723,939	0.2723	-1.25%
2016-05-26	0	0.400	0.395	0.400	0.395	0.405	836,000	334,008	0.3995	0.273	0.269	0.273	0.269	0.276	1,225,521	0.2725	0.00%
2016-05-25	0	0.400	0.395	0.400	0.395	0.400	580,000	230,340	0.3971	0.273	0.269	0.273	0.269	0.273	850,242	0.2709	1.27%
2016-05-24	0	0.395	0.390	0.395	0.385	0.395	2,044,000	797,140	0.3900	0.269	0.266	0.269	0.263	0.269	2,996,370	0.2660	1.28%
2016-05-23	0	0.390	0.390	0.395	0.390	0.400	2,940,000	1,155,170	0.3929	0.266	0.266	0.269	0.266	0.273	4,309,847	0.2680	-1.27%
2016-05-20	0	0.395	0.395	0.405	0.390	0.405	713,390	283,249	0.3970	0.269	0.269	0.276	0.266	0.276	1,045,783	0.2708	0.00%
2016-05-19	0	0.395	0.395	0.400	0.390	0.400	874,000	345,050	0.3948	0.269	0.269	0.273	0.266	0.273	1,281,227	0.2693	0.00%
2016-05-18	0	0.395	0.390	0.395	0.390	0.395	2,430,200	959,696	0.3949	0.269	0.266	0.269	0.266	0.269	3,562,514	0.2694	0.00%
2016-05-17	0	0.395	0.395	0.400	0.395	0.400	682,000	271,860	0.3986	0.269	0.269	0.273	0.269	0.273	999,767	0.2719	-1.25%
2016-05-16	0	0.400	0.395	0.400	0.390	0.405	4,332,000	1,739,940	0.4016	0.273	0.269	0.273	0.266	0.276	6,350,428	0.2740	2.56%
2016-05-13	0	0.390	0.390	0.395	0.390	0.395	964,000	377,400	0.3915	0.266	0.266	0.269	0.266	0.269	1,413,161	0.2671	0.00%
2016-05-12	0	0.390	0.390	0.395	0.390	0.400	1,948,000	773,830	0.3972	0.266	0.266	0.269	0.266	0.273	2,855,640	0.2710	-2.50%
2016-05-11	0	0.400	0.400	0.405	0.390	0.410	1,260,000	504,810	0.4006	0.273	0.273	0.276	0.266	0.280	1,847,077	0.2733	2.56%
2016-05-10	0	0.390	0.390	0.395	0.390	0.405	3,200,000	1,270,590	0.3971	0.266	0.266	0.269	0.266	0.276	4,690,990	0.2709	-4.88%
2016-05-09	0	0.410	0.410	0.415	0.405	0.415	576,000	237,550	0.4124	0.280	0.280	0.283	0.276	0.283	844,378	0.2813	-1.20%
2016-05-06	0	0.415	0.405	0.410	0.405	0.415	236,204	97,093	0.4111	0.283	0.276	0.280	0.276	0.283	346,260	0.2804	0.00%
2016-05-05	0	0.415	0.410	0.415	0.400	0.415	896,000	364,900	0.4073	0.283	0.280	0.283	0.273	0.283	1,313,477	0.2778	1.22%
2016-05-04	0	0.410	0.405	0.410	0.400	0.415	1,046,204	425,518	0.4067	0.280	0.276	0.280	0.273	0.283	1,533,666	0.2775	1.23%
2016-05-03	0	0.405	0.400	0.405	0.390	0.410	5,104,000	2,024,000	0.3966	0.276	0.273	0.276	0.266	0.280	7,482,129	0.2705	1.25%
2016-04-29	0	0.400	0.400	0.405	0.390	0.405	2,822,000	1,125,020	0.3987	0.273	0.273	0.276	0.266	0.276	4,136,867	0.2719	0.00%
2016-04-28	0	0.400	0.390	0.400	0.390	0.420	5,908,000	2,399,900	0.4062	0.273	0.266	0.273	0.266	0.287	8,660,740	0.2771	-3.61%
2016-04-27	0	0.415	0.415	0.420	0.415	0.425	2,468,000	1,040,040	0.4214	0.283	0.283	0.287	0.283	0.290	3,617,926	0.2875	-2.35%
2016-04-26	0	0.425	0.420	0.430	0.420	0.425	1,062,200	451,122	0.4247	0.290	0.287	0.293	0.287	0.290	1,557,115	0.2897	0.00%
2016-04-25	0	0.425	0.425	0.430	0.425	0.435	3,734,000	1,600,130	0.4285	0.290	0.290	0.293	0.290	0.297	5,473,799	0.2923	-1.16%
2016-04-22	0	0.430	0.425	0.435	0.420	0.435	5,900,000	2,533,130	0.4293	0.293	0.290	0.297	0.287	0.297	8,649,013	0.2929	-2.27%
2016-04-21	0	0.440	0.435	0.440	0.435	0.445	3,178,000	1,398,070	0.4399	0.300	0.297	0.300	0.297	0.304	4,658,739	0.3001	1.15%
2016-04-20	0	0.435	0.435	0.440	0.435	0.450	3,708,922	1,646,365	0.4439	0.297	0.297	0.300	0.297	0.307	5,437,036	0.3028	-3.33%
2016-04-19	0	0.450	0.445	0.450	0.445	0.455	3,650,461	1,649,021	0.4517	0.307	0.304	0.307	0.304	0.310	5,351,336	0.3082	0.00%
2016-04-18	0	0.450	0.445	0.450	0.430	0.450	7,736,204	3,440,459	0.4447	0.307	0.304	0.307	0.293	0.307	11,340,767	0.3034	2.27%
2016-04-15	0	0.440	0.435	0.440	0.435	0.445	3,786,704	1,666,608	0.4401	0.300	0.297	0.300	0.297	0.304	5,551,060	0.3002	-1.12%
2016-04-14	0	0.445	0.440	0.445	0.440	0.445	9,492,000	4,194,126	0.4419	0.304	0.300	0.304	0.300	0.304	13,914,649	0.3014	1.14%
2016-04-13	0	0.440	0.435	0.440	0.435	0.455	11,591,000	5,162,781	0.4454	0.300	0.297	0.300	0.297	0.310	16,991,645	0.3038	-2.22%
2016-04-12	0	0.450	0.445	0.450	0.435	0.450	6,352,000	2,811,776	0.4427	0.307	0.304	0.307	0.297	0.307	9,311,615	0.3020	0.00%
2016-04-11	0	0.450	0.445	0.450	0.440	0.460	8,662,000	3,887,690	0.4488	0.307	0.304	0.307	0.300	0.314	12,697,924	0.3062	1.12%
2016-04-08	0	0.445	0.440	0.445	0.435	0.450	1,580,000	699,100	0.4425	0.304	0.300	0.304	0.297	0.307	2,316,176	0.3018	-1.11%
2016-04-07	0	0.450	0.445	0.450	0.450	0.455	708,000	319,890	0.4518	0.307	0.304	0.307	0.307	0.310	1,037,882	0.3082	0.00%
2016-04-06	0	0.450	0.445	0.450	0.440	0.455	3,166,000	1,423,850	0.4497	0.307	0.304	0.307	0.300	0.310	4,641,148	0.3068	-2.17%
2016-04-05	0	0.460	0.455	0.460	0.450	0.460	6,946,000	3,183,710	0.4584	0.314	0.310	0.314	0.307	0.314	10,182,380	0.3127	2.22%
2016-04-01	0	0.450	0.445	0.455	0.450	0.460	5,143,646	2,339,324	0.4548	0.307	0.304	0.310	0.307	0.314	7,540,247	0.3102	-2.17%
2016-03-31	0	0.460	0.455	0.460	0.455	0.465	3,060,000	1,399,416	0.4573	0.314	0.310	0.314	0.310	0.317	4,485,759	0.3120	0.00%
2016-03-30	0	0.460	0.455	0.460	0.455	0.465	1,962,000	902,280	0.4599	0.314	0.310	0.314	0.310	0.317	2,876,163	0.3137	1.10%
2016-03-29	0	0.455	0.455	0.460	0.455	0.470	3,942,000	1,810,168	0.4592	0.310	0.310	0.314	0.310	0.321	5,778,713	0.3132	-1.09%
2016-03-24	0	0.460	0.455	0.460	0.450	0.465	5,286,000	2,412,660	0.4564	0.314	0.310	0.314	0.307	0.317	7,748,929	0.3114	-1.08%
2016-03-23	0	0.465	0.465	0.470	0.460	0.470	974,000	452,380	0.4645	0.317	0.317	0.321	0.314	0.321	1,427,820	0.3168	-1.06%
2016-03-22	0	0.470	0.465	0.470	0.460	0.480	4,164,000	1,948,660	0.4680	0.321	0.317	0.321	0.314	0.327	6,104,151	0.3192	-1.05%
2016-03-21	0	0.475	0.475	0.485	0.475	0.485	4,412,000	2,123,258	0.4812	0.324	0.324	0.331	0.324	0.331	6,467,702	0.3283	-2.06%
2016-03-18	0	0.485	0.480	0.485	0.460	0.485	17,686,000	8,405,270	0.4752	0.331	0.327	0.331	0.314	0.331	25,926,515	0.3242	4.30%
2016-03-17	0	0.465	0.460	0.465	0.460	0.465	3,234,000	1,495,062	0.4623	0.317	0.314	0.317	0.314	0.317	4,740,832	0.3154	1.09%
2016-03-16	0	0.460	0.455	0.460	0.450	0.465	6,342,000	2,894,110	0.4563	0.314	0.310	0.314	0.307	0.317	9,296,956	0.3113	0.00%
2016-03-15	0	0.460	0.455	0.460	0.455	0.465	3,673,100	1,687,916	0.4595	0.314	0.310	0.314	0.310	0.317	5,384,524	0.3135	0.00%
2016-03-14	0	0.460	0.455	0.460	0.455	0.470	9,666,100	4,445,924	0.4600	0.314	0.310	0.314	0.310	0.321	14,169,868	0.3138	1.10%
2016-03-11	0	0.455	0.455	0.460	0.445	0.460	20,660,800	9,375,588	0.4538	0.310	0.310	0.314	0.304	0.314	30,287,377	0.3096	1.11%
2016-03-10	0	0.450	0.450	0.455	0.440	0.460	25,988,000	11,677,690	0.4493	0.307	0.307	0.310	0.300	0.314	38,096,703	0.3065	-1.10%
2016-03-09	0	0.455	0.455	0.460	0.450	0.465	10,702,000	4,896,812	0.4576	0.310	0.310	0.314	0.307	0.317	15,688,430	0.3121	-1.09%
2016-03-08	0	0.460	0.450	0.460	0.435	0.465	11,732,000	5,262,630	0.4486	0.314	0.307	0.314	0.297	0.317	17,198,342	0.3060	3.09%
2016-03-07	0	0.470	0.470	0.475	0.465	0.485	15,202,000	7,192,070	0.4731	0.304	0.304	0.308	0.301	0.314	23,472,756	0.3064	0.00%
2016-03-04	0	0.470	0.465	0.470	0.445	0.470	21,010,000	9,709,170	0.4621	0.304	0.301	0.304	0.288	0.304	32,440,640	0.2993	4.44%
2016-03-03	0	0.450	0.445	0.450	0.440	0.475	24,678,000	11,235,310	0.4553	0.291	0.288	0.291	0.285	0.308	38,104,241	0.2949	-4.26%
2016-03-02	0	0.470	0.465	0.470	0.445	0.500	753,598,795	328,498,801	0.4359	0.304	0.301	0.304	0.288	0.324	1,163,599,565	0.2823	13.25%
2016-03-01	0	0.415	0.410	0.415	0.395	0.420	7,158,000	2,902,330	0.4055	0.269	0.266	0.269	0.256	0.272	11,052,361	0.2626	3.75%
2016-02-29	0	0.400	0.395	0.400	0.390	0.400	1,944,000	771,420	0.3968	0.259	0.256	0.259	0.253	0.259	3,001,647	0.2570	1.27%
2016-02-26	0	0.395	0.395	0.400	0.390	0.405	4,084,000	1,623,870	0.3976	0.256	0.256	0.259	0.253	0.262	6,305,929	0.2575	1.28%
2016-02-25	0	0.390	0.390	0.395	0.390	0.400	2,110,000	828,760	0.3928	0.253	0.253	0.256	0.253	0.259	3,257,960	0.2544	-1.27%
2016-02-24	0	0.395	0.390	0.395	0.390	0.400	2,184,000	861,920	0.3947	0.256	0.253	0.256	0.253	0.259	3,372,221	0.2556	0.00%
2016-02-23	0	0.395	0.390	0.395	0.390	0.400	1,618,000	639,940	0.3955	0.256	0.253	0.256	0.253	0.259	2,498,284	0.2562	0.00%
2016-02-22	0	0.395	0.395	0.400	0.395	0.405	8,374,000	3,345,530	0.3995	0.256	0.256	0.259	0.256	0.262	12,929,934	0.2587	-1.25%
2016-02-19	0	0.400	0.400	0.405	0.395	0.410	7,134,000	2,869,998	0.4023	0.259	0.259	0.262	0.256	0.266	11,015,303	0.2605	-1.23%
2016-02-18	0	0.405	0.400	0.410	0.395	0.410	2,023,000	815,746	0.4032	0.262	0.259	0.266	0.256	0.266	3,123,628	0.2612	1.25%
2016-02-17	0	0.400	0.395	0.400	0.390	0.405	2,998,000	1,196,990	0.3993	0.259	0.256	0.259	0.253	0.262	4,629,083	0.2586	1.27%
2016-02-16	0	0.395	0.395	0.400	0.390	0.405	1,930,000	770,106	0.3990	0.256	0.256	0.259	0.253	0.262	2,980,030	0.2584	1.28%
2016-02-15	0	0.390	0.390	0.395	0.375	0.395	3,076,000	1,193,910	0.3881	0.253	0.253	0.256	0.243	0.256	4,749,520	0.2514	5.41%
2016-02-12	0	0.370	0.370	0.375	0.365	0.380	2,961,000	1,096,070	0.3702	0.240	0.240	0.243	0.236	0.246	4,571,953	0.2397	0.00%
2016-02-11	0	0.370	0.370	0.380	0.370	0.390	6,427,000	2,429,664	0.3780	0.240	0.240	0.246	0.240	0.253	9,923,655	0.2448	-7.50%
2016-02-05	0	0.400	0.400	0.410	0.400	0.410	2,216,000	891,904	0.4025	0.259	0.259	0.266	0.259	0.266	3,421,631	0.2607	-1.23%
2016-02-04	0	0.405	0.400	0.410	0.400	0.410	338,000	136,900	0.4050	0.262	0.259	0.266	0.259	0.266	521,891	0.2623	1.25%
2016-02-03	0	0.400	0.395	0.410	0.385	0.410	3,090,000	1,227,030	0.3971	0.259	0.256	0.266	0.249	0.266	4,771,136	0.2572	-1.23%
2016-02-02	0	0.405	0.400	0.410	0.400	0.415	1,370,000	557,910	0.4072	0.262	0.259	0.266	0.259	0.269	2,115,358	0.2637	-1.22%
2016-02-01	0	0.410	0.405	0.410	0.400	0.410	1,110,000	447,336	0.4030	0.266	0.262	0.266	0.259	0.266	1,713,903	0.2610	0.00%
2016-01-29	0	0.410	0.405	0.410	0.395	0.410	2,120,000	861,370	0.4063	0.266	0.262	0.266	0.256	0.266	3,273,401	0.2631	2.50%
2016-01-28	0	0.400	0.395	0.400	0.395	0.410	4,092,000	1,634,040	0.3993	0.259	0.256	0.259	0.256	0.266	6,318,282	0.2586	-1.23%
2016-01-27	0	0.405	0.400	0.405	0.390	0.405	6,780,000	2,678,470	0.3951	0.262	0.259	0.262	0.253	0.262	10,468,707	0.2559	3.85%
2016-01-26	0	0.390	0.385	0.395	0.380	0.420	8,948,000	3,541,916	0.3958	0.253	0.249	0.256	0.246	0.272	13,816,223	0.2564	-7.14%
2016-01-25	0	0.420	0.410	0.420	0.395	0.430	4,586,000	1,909,076	0.4163	0.272	0.266	0.272	0.256	0.278	7,081,046	0.2696	6.33%
2016-01-22	0	0.395	0.395	0.400	0.385	0.420	7,474,000	2,980,810	0.3988	0.256	0.256	0.259	0.249	0.272	11,540,283	0.2583	-3.66%
2016-01-21	0	0.410	0.410	0.415	0.405	0.440	4,684,000	1,981,370	0.4230	0.266	0.266	0.269	0.262	0.285	7,232,363	0.2740	-2.38%
2016-01-20	0	0.420	0.420	0.425	0.400	0.440	6,296,000	2,678,730	0.4255	0.272	0.272	0.275	0.259	0.285	9,721,383	0.2756	-3.45%
2016-01-19	0	0.435	0.435	0.440	0.430	0.450	1,890,000	825,770	0.4369	0.282	0.282	0.285	0.278	0.291	2,918,268	0.2830	-1.14%
2016-01-18	0	0.440	0.435	0.445	0.430	0.450	2,010,230	876,721	0.4361	0.285	0.282	0.288	0.278	0.291	3,103,910	0.2825	1.15%
2016-01-15	0	0.435	0.430	0.440	0.425	0.470	6,928,000	3,121,840	0.4506	0.282	0.278	0.285	0.275	0.304	10,697,228	0.2918	-6.45%
2016-01-14	0	0.465	0.465	0.475	0.460	0.475	4,114,000	1,921,270	0.4670	0.301	0.301	0.308	0.298	0.308	6,352,251	0.3025	-2.11%
2016-01-13	0	0.475	0.470	0.475	0.465	0.480	3,296,000	1,557,950	0.4727	0.308	0.304	0.308	0.301	0.311	5,089,212	0.3061	1.06%
2016-01-12	0	0.470	0.465	0.470	0.460	0.480	5,522,000	2,589,750	0.4690	0.304	0.301	0.304	0.298	0.311	8,526,283	0.3037	2.17%
2016-01-11	0	0.460	0.460	0.465	0.460	0.500	10,874,000	5,189,730	0.4773	0.298	0.298	0.301	0.298	0.324	16,790,077	0.3091	-8.00%
2016-01-08	0	0.500	0.495	0.500	0.470	0.510	6,558,000	3,241,620	0.4943	0.324	0.321	0.324	0.304	0.330	10,125,926	0.3201	6.38%
2016-01-07	0	0.470	0.470	0.475	0.470	0.520	17,836,000	8,741,590	0.4901	0.304	0.304	0.308	0.304	0.337	27,539,802	0.3174	-6.00%
2016-01-06	0	0.500	0.500	0.510	0.475	0.520	10,550,000	5,227,770	0.4955	0.324	0.324	0.330	0.308	0.337	16,289,802	0.3209	-3.85%
2016-01-05	1	-	-	-	-	-	0	0	-	0.337	-	-	-	-	0	-	0.00%
2016-01-04	1	-	-	-	-	-	0	0	-	0.337	-	-	-	-	0	-	0.00%
2015-12-31	0	0.520	0.520	0.530	0.520	0.540	1,150,000	611,800	0.5320	0.337	0.337	0.343	0.337	0.350	1,775,666	0.3445	-1.89%
2015-12-30	0	0.530	0.530	0.540	0.520	0.540	4,560,000	2,418,220	0.5303	0.343	0.343	0.350	0.337	0.350	7,040,900	0.3435	0.00%
2015-12-29	0	0.530	0.520	0.530	0.510	0.530	5,228,000	2,740,040	0.5241	0.343	0.337	0.343	0.330	0.343	8,072,330	0.3394	3.92%
2015-12-28	0	0.510	0.510	0.520	0.510	0.530	6,176,000	3,225,680	0.5223	0.330	0.330	0.337	0.330	0.343	9,536,097	0.3383	-1.92%
2015-12-24	0	0.520	0.510	0.520	0.510	0.520	2,650,000	1,373,740	0.5184	0.337	0.330	0.337	0.330	0.337	4,091,751	0.3357	1.96%
2015-12-23	0	0.510	0.500	0.510	0.500	0.520	4,930,138	2,505,866	0.5083	0.330	0.324	0.330	0.324	0.337	7,612,415	0.3292	2.00%
2015-12-22	0	0.500	0.500	0.510	0.500	0.530	6,806,000	3,463,260	0.5089	0.324	0.324	0.330	0.324	0.343	10,508,853	0.3296	-5.66%
2015-12-21	0	0.530	0.520	0.530	0.500	0.540	19,709,000	10,332,730	0.5243	0.343	0.337	0.343	0.324	0.350	30,431,821	0.3395	6.00%
2015-12-18	0	0.500	0.500	0.510	0.480	0.510	12,170,000	6,061,670	0.4981	0.324	0.324	0.330	0.311	0.330	18,791,175	0.3226	2.04%
2015-12-17	0	0.490	0.485	0.495	0.480	0.500	17,256,000	8,467,500	0.4907	0.317	0.314	0.321	0.311	0.324	26,644,249	0.3178	1.03%
2015-12-16	0	0.485	0.480	0.485	0.470	0.485	8,451,000	4,061,902	0.4806	0.314	0.311	0.314	0.304	0.314	13,048,826	0.3113	3.19%
2015-12-15	0	0.470	0.470	0.475	0.460	0.470	4,782,000	2,229,520	0.4662	0.304	0.304	0.308	0.298	0.304	7,383,681	0.3020	2.17%
2015-12-14	0	0.460	0.460	0.465	0.450	0.465	3,870,000	1,760,410	0.4549	0.298	0.298	0.301	0.291	0.301	5,975,501	0.2946	-1.08%
2015-12-11	0	0.465	0.455	0.465	0.450	0.465	12,202,000	5,563,140	0.4559	0.301	0.295	0.301	0.291	0.301	18,840,585	0.2953	0.00%
2015-12-10	0	0.465	0.460	0.470	0.460	0.485	14,088,000	6,682,300	0.4743	0.301	0.298	0.304	0.298	0.314	21,752,676	0.3072	-3.12%
2015-12-09	0	0.480	0.470	0.480	0.440	0.480	19,336,000	8,930,150	0.4618	0.311	0.304	0.311	0.285	0.311	29,855,888	0.2991	9.09%
2015-12-08	0	0.440	0.440	0.445	0.440	0.445	12,186,000	5,420,470	0.4448	0.285	0.285	0.288	0.285	0.288	18,815,880	0.2881	-1.12%
2015-12-07	0	0.445	0.445	0.450	0.440	0.450	4,720,000	2,103,370	0.4456	0.288	0.288	0.291	0.285	0.291	7,287,949	0.2886	0.00%
2015-12-04	0	0.445	0.440	0.445	0.440	0.445	3,461,000	1,532,305	0.4427	0.288	0.285	0.288	0.285	0.288	5,343,982	0.2867	0.00%
2015-12-03	0	0.445	0.445	0.450	0.445	0.450	3,792,000	1,687,940	0.4451	0.288	0.288	0.291	0.288	0.291	5,855,064	0.2883	-1.11%
2015-12-02	0	0.450	0.445	0.450	0.435	0.470	21,598,000	9,722,592	0.4502	0.291	0.288	0.291	0.282	0.304	33,348,545	0.2915	1.12%
2015-12-01	0	0.445	0.440	0.445	0.430	0.445	18,284,000	8,021,084	0.4387	0.288	0.285	0.288	0.278	0.288	28,231,540	0.2841	2.30%
2015-11-30	0	0.435	0.430	0.435	0.430	0.435	7,276,000	3,136,240	0.4310	0.282	0.278	0.282	0.278	0.282	11,234,559	0.2792	1.16%
2015-11-27	0	0.430	0.430	0.435	0.425	0.435	18,626,000	8,011,410	0.4301	0.278	0.278	0.282	0.275	0.282	28,759,607	0.2786	0.00%
2015-11-26	0	0.430	0.430	0.435	0.430	0.440	6,051,088	2,624,386	0.4337	0.278	0.278	0.282	0.278	0.285	9,343,225	0.2809	-2.27%
2015-11-25	0	0.440	0.435	0.440	0.430	0.440	3,766,000	1,639,530	0.4354	0.285	0.282	0.285	0.278	0.285	5,814,919	0.2820	1.15%
2015-11-24	0	0.435	0.430	0.435	0.430	0.435	4,482,000	1,930,470	0.4307	0.282	0.278	0.282	0.278	0.282	6,920,464	0.2790	0.00%
2015-11-23	0	0.435	0.430	0.435	0.430	0.435	3,226,000	1,389,340	0.4307	0.282	0.278	0.282	0.278	0.282	4,981,128	0.2789	0.00%
2015-11-20	0	0.435	0.430	0.435	0.430	0.440	9,786,000	4,235,860	0.4328	0.282	0.278	0.282	0.278	0.285	15,110,143	0.2803	-1.14%
2015-11-19	0	0.440	0.435	0.440	0.435	0.445	4,826,000	2,115,230	0.4383	0.285	0.282	0.285	0.282	0.288	7,451,620	0.2839	2.33%
2015-11-18	0	0.430	0.430	0.440	0.425	0.440	5,318,000	2,307,430	0.4339	0.278	0.278	0.285	0.275	0.285	8,211,296	0.2810	-1.15%
2015-11-17	0	0.435	0.430	0.435	0.425	0.440	23,836,000	10,400,230	0.4363	0.282	0.278	0.282	0.275	0.285	36,804,145	0.2826	0.00%
2015-11-16	0	0.435	0.430	0.440	0.425	0.440	15,209,009	6,559,408	0.4313	0.282	0.278	0.285	0.275	0.285	23,483,578	0.2793	0.00%
2015-11-13	0	0.435	0.435	0.440	0.425	0.440	14,148,000	6,114,340	0.4322	0.282	0.282	0.285	0.275	0.285	21,845,320	0.2799	0.00%
2015-11-12	0	0.435	0.435	0.440	0.400	0.440	23,736,000	10,237,500	0.4313	0.282	0.282	0.285	0.259	0.285	36,649,739	0.2793	8.75%
2015-11-11	0	0.400	0.400	0.405	0.395	0.410	2,380,000	955,934	0.4017	0.259	0.259	0.262	0.256	0.266	3,674,856	0.2601	-2.44%
2015-11-10	0	0.410	0.405	0.410	0.395	0.410	7,184,000	2,874,170	0.4001	0.266	0.262	0.266	0.256	0.266	11,092,506	0.2591	1.23%
2015-11-09	0	0.405	0.400	0.405	0.395	0.405	7,872,000	3,156,930	0.4010	0.262	0.259	0.262	0.256	0.262	12,154,817	0.2597	0.00%
2015-11-06	0	0.405	0.400	0.405	0.390	0.415	13,696,000	5,518,404	0.4029	0.262	0.259	0.262	0.253	0.269	21,147,406	0.2609	-1.22%
2015-11-05	0	0.410	0.405	0.410	0.390	0.415	18,606,000	7,499,810	0.4031	0.266	0.262	0.266	0.253	0.269	28,728,726	0.2611	2.50%
2015-11-04	0	0.400	0.395	0.400	0.390	0.415	5,668,000	2,280,670	0.4024	0.259	0.256	0.259	0.253	0.269	8,751,716	0.2606	2.56%
2015-11-03	0	0.390	0.390	0.395	0.390	0.400	3,752,666	1,477,227	0.3936	0.253	0.253	0.256	0.253	0.259	5,794,331	0.2549	-2.50%
2015-11-02	0	0.400	0.400	0.405	0.395	0.405	6,036,000	2,419,440	0.4008	0.259	0.259	0.262	0.256	0.262	9,319,929	0.2596	-1.23%
2015-10-30	0	0.405	0.405	0.410	0.395	0.410	5,048,000	2,022,198	0.4006	0.262	0.262	0.266	0.256	0.266	7,794,400	0.2594	1.25%
2015-10-29	0	0.400	0.400	0.405	0.400	0.410	404,000	163,120	0.4038	0.259	0.259	0.262	0.259	0.266	623,799	0.2615	-1.23%
2015-10-28	0	0.405	0.400	0.405	0.390	0.420	9,270,461	3,778,539	0.4076	0.262	0.259	0.262	0.253	0.272	14,314,121	0.2640	1.25%
2015-10-27	0	0.400	0.395	0.400	0.385	0.415	10,020,000	3,956,740	0.3949	0.259	0.256	0.259	0.249	0.269	15,471,452	0.2557	-3.61%
2015-10-26	0	0.415	0.410	0.415	0.405	0.425	4,904,000	2,028,690	0.4137	0.269	0.266	0.269	0.262	0.275	7,572,056	0.2679	-1.19%
2015-10-23	0	0.420	0.415	0.420	0.405	0.420	10,514,000	4,343,620	0.4131	0.272	0.269	0.272	0.262	0.272	16,234,216	0.2676	2.44%
2015-10-22	0	0.410	0.405	0.410	0.395	0.425	18,197,600	7,444,920	0.4091	0.266	0.262	0.266	0.256	0.275	28,098,133	0.2650	2.50%
2015-10-20	0	0.400	0.400	0.405	0.395	0.410	13,891,800	5,581,113	0.4018	0.259	0.259	0.262	0.256	0.266	21,449,732	0.2602	1.27%
2015-10-19	0	0.395	0.390	0.395	0.390	0.400	590,000	232,700	0.3944	0.256	0.253	0.256	0.253	0.259	910,994	0.2554	0.00%
2015-10-16	0	0.395	0.395	0.400	0.390	0.405	12,452,000	4,946,080	0.3972	0.256	0.256	0.259	0.253	0.262	19,226,599	0.2573	-1.25%
2015-10-15	0	0.400	0.395	0.400	0.395	0.405	6,286,000	2,499,400	0.3976	0.259	0.256	0.259	0.256	0.262	9,705,943	0.2575	1.27%
2015-10-14	0	0.395	0.390	0.395	0.390	0.400	3,868,000	1,523,760	0.3939	0.256	0.253	0.256	0.253	0.259	5,972,413	0.2551	-1.25%
2015-10-13	0	0.400	0.395	0.400	0.395	0.410	4,316,000	1,728,000	0.4004	0.259	0.256	0.259	0.256	0.266	6,664,150	0.2593	-2.44%
2015-10-12	0	0.410	0.400	0.410	0.400	0.410	6,010,000	2,429,060	0.4042	0.266	0.259	0.266	0.259	0.266	9,279,783	0.2618	2.50%
2015-10-09	0	0.400	0.395	0.400	0.395	0.405	2,476,000	988,940	0.3994	0.259	0.256	0.259	0.256	0.262	3,823,085	0.2587	0.00%
2015-10-08	0	0.400	0.395	0.400	0.390	0.405	3,098,000	1,238,900	0.3999	0.259	0.256	0.259	0.253	0.262	4,783,489	0.2590	-1.23%
2015-10-07	0	0.405	0.400	0.405	0.385	0.415	15,156,000	6,100,770	0.4025	0.262	0.259	0.262	0.249	0.269	23,401,729	0.2607	2.53%
2015-10-06	0	0.395	0.390	0.395	0.390	0.400	3,144,000	1,242,060	0.3951	0.256	0.253	0.256	0.253	0.259	4,854,516	0.2559	1.28%
2015-10-05	0	0.390	0.390	0.395	0.385	0.405	2,662,000	1,054,680	0.3962	0.253	0.253	0.256	0.249	0.262	4,110,280	0.2566	-2.50%
2015-10-02	0	0.400	0.395	0.400	0.395	0.405	4,292,000	1,711,030	0.3987	0.259	0.256	0.259	0.256	0.262	6,627,093	0.2582	3.90%
2015-09-30	0	0.385	0.385	0.390	0.375	0.395	8,170,000	3,159,660	0.3867	0.249	0.249	0.253	0.243	0.256	12,614,946	0.2505	1.32%
2015-09-29	0	0.380	0.375	0.380	0.365	0.390	2,672,000	1,013,190	0.3792	0.246	0.243	0.246	0.236	0.253	4,125,721	0.2456	-1.30%
2015-09-25	0	0.385	0.380	0.385	0.380	0.390	1,160,000	445,030	0.3836	0.249	0.246	0.249	0.246	0.253	1,791,106	0.2485	0.00%
2015-09-24	0	0.385	0.380	0.390	0.370	0.390	3,846,000	1,459,490	0.3795	0.249	0.246	0.253	0.240	0.253	5,938,444	0.2458	0.00%
2015-09-23	0	0.385	0.380	0.385	0.370	0.385	3,192,000	1,213,710	0.3802	0.249	0.246	0.249	0.240	0.249	4,928,630	0.2463	-2.53%
2015-09-22	0	0.395	0.390	0.395	0.390	0.400	13,126,000	5,197,880	0.3960	0.256	0.253	0.256	0.253	0.259	20,267,293	0.2565	2.60%
2015-09-21	0	0.385	0.385	0.390	0.380	0.395	4,976,000	1,933,860	0.3886	0.249	0.249	0.253	0.246	0.256	7,683,228	0.2517	-1.28%
2015-09-18	0	0.390	0.385	0.395	0.365	0.400	88,613,390	34,351,771	0.3877	0.253	0.249	0.256	0.236	0.259	136,824,133	0.2511	5.41%
2015-09-17	0	0.370	0.365	0.375	0.360	0.375	7,014,000	2,576,040	0.3673	0.240	0.236	0.243	0.233	0.243	10,830,016	0.2379	1.37%
2015-09-16	0	0.365	0.360	0.365	0.350	0.375	19,544,000	7,079,160	0.3622	0.236	0.233	0.236	0.227	0.243	30,177,052	0.2346	4.29%
2015-09-15	0	0.350	0.345	0.350	0.330	0.380	18,204,000	6,511,410	0.3577	0.227	0.223	0.227	0.214	0.246	28,108,015	0.2317	-5.41%
2015-09-14	0	0.370	0.370	0.375	0.365	0.385	5,780,000	2,168,180	0.3751	0.240	0.240	0.243	0.236	0.249	8,924,650	0.2429	-2.63%
2015-09-11	0	0.380	0.375	0.380	0.375	0.390	2,962,000	1,127,820	0.3808	0.246	0.243	0.246	0.243	0.253	4,573,497	0.2466	-2.56%
2015-09-10	0	0.390	0.385	0.390	0.370	0.390	20,488,000	7,840,200	0.3827	0.253	0.249	0.253	0.240	0.253	31,634,642	0.2478	0.00%
2015-09-09	0	0.390	0.380	0.390	0.380	0.390	17,162,000	6,617,150	0.3856	0.253	0.246	0.253	0.246	0.253	26,499,108	0.2497	0.00%
2015-09-08	0	0.390	0.385	0.390	0.380	0.400	20,228,000	7,888,970	0.3900	0.253	0.249	0.253	0.246	0.259	31,233,187	0.2526	4.00%
2015-09-07	0	0.375	0.370	0.375	0.355	0.375	9,014,000	3,339,560	0.3705	0.243	0.240	0.243	0.230	0.243	13,918,131	0.2399	2.74%
2015-09-04	0	0.365	0.365	0.370	0.345	0.370	16,474,000	5,857,350	0.3556	0.236	0.236	0.240	0.223	0.240	25,436,797	0.2303	7.35%
2015-09-02	0	0.340	0.335	0.345	0.320	0.350	3,534,000	1,186,360	0.3357	0.220	0.217	0.223	0.207	0.227	5,456,698	0.2174	0.00%
2015-09-01	0	0.340	0.335	0.340	0.330	0.340	3,474,000	1,174,630	0.3381	0.220	0.217	0.220	0.214	0.220	5,364,054	0.2190	0.00%
2015-08-31	0	0.340	0.335	0.340	0.330	0.345	2,472,000	834,620	0.3376	0.220	0.217	0.220	0.214	0.223	3,816,909	0.2187	-1.45%
2015-08-28	0	0.345	0.340	0.350	0.340	0.360	6,080,000	2,121,010	0.3489	0.223	0.220	0.227	0.220	0.233	9,387,867	0.2259	-1.43%
2015-08-27	0	0.350	0.350	0.360	0.330	0.360	20,514,000	7,085,940	0.3454	0.227	0.227	0.233	0.214	0.233	31,674,787	0.2237	9.38%
2015-08-26	0	0.320	0.320	0.325	0.305	0.340	11,592,000	3,740,420	0.3227	0.207	0.207	0.210	0.198	0.220	17,898,710	0.2090	3.23%
2015-08-25	0	0.310	0.305	0.310	0.300	0.335	17,752,000	5,591,360	0.3150	0.201	0.198	0.201	0.194	0.217	27,410,102	0.2040	-1.59%
2015-08-24	0	0.315	0.310	0.315	0.305	0.330	27,752,000	8,814,830	0.3176	0.204	0.201	0.204	0.198	0.214	42,850,672	0.2057	-10.00%
2015-08-21	0	0.350	0.350	0.355	0.340	0.370	24,220,000	8,529,090	0.3522	0.227	0.227	0.230	0.220	0.240	37,397,063	0.2281	-9.09%
2015-08-20	0	0.385	0.375	0.385	0.375	0.400	10,680,000	4,111,260	0.3849	0.249	0.243	0.249	0.243	0.259	16,490,530	0.2493	-2.53%
2015-08-19	0	0.395	0.395	0.400	0.380	0.405	11,552,000	4,520,190	0.3913	0.256	0.256	0.259	0.246	0.262	17,836,948	0.2534	-2.47%
2015-08-18	0	0.405	0.405	0.410	0.400	0.415	7,976,000	3,225,780	0.4044	0.262	0.262	0.266	0.259	0.269	12,315,399	0.2619	-3.57%
2015-08-17	0	0.420	0.415	0.420	0.400	0.420	3,412,000	1,399,200	0.4101	0.272	0.269	0.272	0.259	0.272	5,268,323	0.2656	2.44%
2015-08-14	0	0.410	0.405	0.410	0.400	0.410	3,462,000	1,409,940	0.4073	0.266	0.262	0.266	0.259	0.266	5,345,526	0.2638	2.50%
2015-08-13	0	0.400	0.400	0.405	0.395	0.425	9,964,000	4,083,628	0.4098	0.259	0.259	0.262	0.256	0.275	15,384,985	0.2654	-1.23%
2015-08-12	0	0.405	0.405	0.410	0.390	0.430	19,490,000	7,789,848	0.3997	0.262	0.262	0.266	0.253	0.278	30,093,673	0.2589	-5.81%
2015-08-11	0	0.430	0.425	0.430	0.425	0.440	4,590,000	1,985,750	0.4326	0.278	0.275	0.278	0.275	0.285	7,087,222	0.2802	-1.15%
2015-08-10	0	0.435	0.430	0.435	0.420	0.435	7,532,000	3,212,780	0.4266	0.282	0.278	0.282	0.272	0.282	11,629,838	0.2763	2.35%
2015-08-07	0	0.425	0.420	0.425	0.405	0.425	5,204,000	2,173,190	0.4176	0.275	0.272	0.275	0.262	0.275	8,035,273	0.2705	2.41%
2015-08-06	0	0.415	0.410	0.415	0.405	0.415	4,568,000	1,885,030	0.4127	0.269	0.266	0.269	0.262	0.269	7,053,253	0.2673	-1.19%
2015-08-05	0	0.420	0.415	0.420	0.415	0.420	5,348,000	2,241,940	0.4192	0.272	0.269	0.272	0.269	0.272	8,257,617	0.2715	-1.18%
2015-08-04	0	0.425	0.420	0.425	0.400	0.425	7,860,000	3,227,970	0.4107	0.275	0.272	0.275	0.259	0.275	12,136,289	0.2660	3.66%
2015-08-03	0	0.410	0.410	0.415	0.400	0.420	7,786,000	3,180,700	0.4085	0.266	0.266	0.269	0.259	0.272	12,022,029	0.2646	-1.20%
2015-07-31	0	0.415	0.410	0.415	0.410	0.425	3,856,000	1,608,350	0.4171	0.269	0.266	0.269	0.266	0.275	5,953,884	0.2701	-1.19%
2015-07-30	0	0.420	0.415	0.420	0.420	0.435	4,854,000	2,064,110	0.4252	0.272	0.269	0.272	0.272	0.282	7,494,853	0.2754	-2.33%
2015-07-29	0	0.430	0.425	0.430	0.405	0.435	14,856,000	6,261,270	0.4215	0.278	0.275	0.278	0.262	0.282	22,938,512	0.2730	6.17%
2015-07-28	0	0.405	0.405	0.410	0.385	0.425	12,278,000	4,984,890	0.4060	0.262	0.262	0.266	0.249	0.275	18,957,933	0.2629	0.00%
2015-07-27	0	0.405	0.400	0.405	0.400	0.440	12,866,000	5,329,340	0.4142	0.262	0.259	0.262	0.259	0.285	19,865,839	0.2683	-8.99%
2015-07-24	0	0.445	0.440	0.445	0.440	0.450	6,546,000	2,895,550	0.4423	0.288	0.285	0.288	0.285	0.291	10,107,398	0.2865	-2.20%
2015-07-23	0	0.455	0.450	0.455	0.450	0.460	5,072,000	2,292,210	0.4519	0.295	0.291	0.295	0.291	0.298	7,831,458	0.2927	0.00%
2015-07-22	0	0.455	0.450	0.455	0.445	0.465	17,820,000	8,102,070	0.4547	0.295	0.291	0.295	0.288	0.301	27,515,097	0.2945	0.00%
2015-07-21	0	0.455	0.450	0.455	0.440	0.460	7,666,000	3,440,240	0.4488	0.295	0.291	0.295	0.285	0.298	11,836,742	0.2906	0.00%
2015-07-20	0	0.455	0.450	0.455	0.445	0.465	3,944,000	1,782,760	0.4520	0.295	0.291	0.295	0.288	0.301	6,089,761	0.2927	-1.09%
2015-07-17	0	0.460	0.455	0.460	0.450	0.470	10,252,000	4,695,600	0.4580	0.298	0.295	0.298	0.291	0.304	15,829,673	0.2966	1.10%
2015-07-16	0	0.455	0.450	0.460	0.435	0.460	13,314,000	6,005,520	0.4511	0.295	0.291	0.298	0.282	0.298	20,557,576	0.2921	1.11%
2015-07-15	0	0.450	0.445	0.450	0.440	0.470	14,016,000	6,369,520	0.4544	0.291	0.288	0.291	0.285	0.304	21,641,504	0.2943	-3.23%
2015-07-14	0	0.465	0.460	0.470	0.445	0.495	37,534,000	17,631,720	0.4698	0.301	0.298	0.304	0.288	0.321	57,954,639	0.3042	2.20%
2015-07-13	0	0.455	0.450	0.460	0.420	0.460	26,618,000	11,693,550	0.4393	0.295	0.291	0.298	0.272	0.298	41,099,712	0.2845	2.25%
2015-07-10	0	0.445	0.435	0.445	0.400	0.460	30,584,000	13,285,580	0.4344	0.288	0.282	0.288	0.259	0.298	47,223,442	0.2813	11.25%
2015-07-09	0	0.400	0.395	0.400	0.330	0.405	48,982,000	18,726,150	0.3823	0.259	0.256	0.259	0.214	0.262	75,631,005	0.2476	19.40%
2015-07-08	0	0.335	0.315	0.335	0.300	0.410	76,126,000	26,521,240	0.3484	0.217	0.204	0.217	0.194	0.266	117,542,890	0.2256	-18.29%
2015-07-07	0	0.410	0.405	0.410	0.395	0.430	34,878,000	14,250,130	0.4086	0.266	0.262	0.266	0.256	0.278	53,853,623	0.2646	-6.82%
2015-07-06	0	0.440	0.440	0.445	0.385	0.520	48,320,000	21,451,730	0.4440	0.285	0.285	0.288	0.249	0.337	74,608,839	0.2875	-13.73%
2015-07-03	0	0.510	0.500	0.510	0.500	0.540	47,714,000	24,904,480	0.5220	0.330	0.324	0.330	0.324	0.350	73,673,140	0.3380	-5.56%
2015-07-02	0	0.540	0.530	0.540	0.520	0.550	25,512,000	13,644,700	0.5348	0.350	0.343	0.350	0.337	0.356	39,391,985	0.3464	-3.57%
2015-06-30	0	0.560	0.560	0.570	0.495	0.570	24,962,000	13,181,230	0.5281	0.363	0.363	0.369	0.321	0.369	38,542,753	0.3420	7.69%
2015-06-29	0	0.520	0.510	0.520	0.490	0.550	27,066,000	13,924,590	0.5145	0.337	0.330	0.337	0.317	0.356	41,791,449	0.3332	-3.70%
2015-06-26	0	0.540	0.530	0.540	0.530	0.570	17,526,000	9,533,720	0.5440	0.350	0.343	0.350	0.343	0.369	27,061,145	0.3523	-5.26%
2015-06-25	0	0.570	0.560	0.570	0.550	0.580	13,328,000	7,493,820	0.5623	0.369	0.363	0.369	0.356	0.376	20,579,193	0.3641	0.00%
2015-06-24	0	0.570	0.570	0.580	0.560	0.590	14,032,000	8,061,940	0.5745	0.369	0.369	0.376	0.363	0.382	21,666,209	0.3721	0.00%
2015-06-23	0	0.570	0.570	0.580	0.560	0.580	8,442,000	4,858,660	0.5755	0.369	0.369	0.376	0.363	0.376	13,034,930	0.3727	-1.72%
2015-06-22	0	0.580	0.570	0.580	0.550	0.580	13,980,000	7,900,108	0.5651	0.376	0.369	0.376	0.356	0.376	21,585,918	0.3660	3.57%
2015-06-19	0	0.560	0.560	0.570	0.550	0.600	36,498,000	21,090,660	0.5779	0.363	0.363	0.369	0.356	0.389	56,354,996	0.3742	-1.75%
2015-06-18	0	0.570	0.570	0.580	0.550	0.620	80,554,000	47,462,170	0.5892	0.369	0.369	0.376	0.356	0.402	124,379,975	0.3816	0.00%
2015-06-17	0	0.570	0.560	0.570	0.510	0.570	46,774,000	25,303,280	0.5410	0.369	0.363	0.369	0.330	0.369	72,221,726	0.3504	11.76%
2015-06-16	0	0.510	0.500	0.510	0.495	0.530	41,640,000	21,159,860	0.5082	0.330	0.324	0.330	0.321	0.343	64,294,537	0.3291	-3.77%
2015-06-15	0	0.530	0.520	0.530	0.520	0.550	17,628,000	9,318,240	0.5286	0.343	0.337	0.343	0.337	0.356	27,218,638	0.3423	-5.36%
2015-06-12	0	0.560	0.550	0.560	0.520	0.560	63,582,000	34,505,980	0.5427	0.363	0.356	0.363	0.337	0.363	98,174,238	0.3515	3.70%
2015-06-11	0	0.540	0.530	0.540	0.520	0.570	19,524,000	10,626,360	0.5443	0.350	0.343	0.350	0.337	0.369	30,146,171	0.3525	-3.57%
2015-06-10	0	0.560	0.550	0.560	0.540	0.580	31,746,000	17,918,460	0.5644	0.363	0.356	0.363	0.350	0.376	49,017,636	0.3656	-1.75%
2015-06-09	0	0.570	0.560	0.570	0.550	0.600	35,214,000	20,007,400	0.5682	0.369	0.363	0.369	0.356	0.389	54,372,426	0.3680	-5.00%
2015-06-08	0	0.600	0.590	0.600	0.590	0.620	16,896,000	10,148,960	0.6007	0.389	0.382	0.389	0.382	0.402	26,088,389	0.3890	-1.64%
2015-06-05	0	0.610	0.600	0.610	0.580	0.610	26,673,300	15,889,800	0.5957	0.395	0.389	0.395	0.376	0.395	41,185,098	0.3858	0.00%
2015-06-04	0	0.610	0.600	0.610	0.590	0.630	29,080,000	17,778,240	0.6114	0.395	0.389	0.395	0.382	0.408	44,901,180	0.3959	-1.61%
2015-06-03	0	0.620	0.610	0.620	0.610	0.640	26,362,000	16,384,760	0.6215	0.402	0.395	0.402	0.395	0.414	40,704,433	0.4025	0.00%
2015-06-02	0	0.620	0.620	0.630	0.600	0.630	41,521,000	25,567,646	0.6158	0.402	0.402	0.408	0.389	0.408	64,110,795	0.3988	3.33%
2015-06-01	0	0.600	0.600	0.610	0.600	0.610	45,048,415	27,313,832	0.6063	0.389	0.389	0.395	0.389	0.395	69,557,325	0.3927	0.00%
2015-05-29	0	0.600	0.590	0.600	0.580	0.600	27,280,000	16,170,540	0.5928	0.389	0.382	0.389	0.376	0.389	42,121,878	0.3839	1.69%
2015-05-28	0	0.590	0.580	0.590	0.570	0.620	73,810,000	44,029,920	0.5965	0.382	0.376	0.382	0.369	0.402	113,966,854	0.3863	-3.28%
2015-05-27	0	0.610	0.600	0.610	0.600	0.630	36,586,000	22,509,950	0.6153	0.395	0.389	0.395	0.389	0.408	56,490,873	0.3985	-3.17%
2015-05-26	0	0.630	0.620	0.630	0.580	0.650	109,290,000	67,554,540	0.6181	0.408	0.402	0.408	0.376	0.421	168,750,000	0.4003	3.28%
2015-05-22	0	0.610	0.600	0.610	0.590	0.620	50,904,000	30,831,300	0.6057	0.395	0.389	0.395	0.382	0.402	78,598,682	0.3923	1.67%
2015-05-21	0	0.600	0.590	0.600	0.590	0.610	37,100,230	22,311,931	0.6014	0.389	0.382	0.389	0.382	0.395	57,284,873	0.3895	-1.64%
2015-05-20	0	0.610	0.600	0.610	0.600	0.630	24,490,000	14,949,440	0.6104	0.395	0.389	0.395	0.389	0.408	37,813,958	0.3953	-3.17%
2015-05-19	0	0.630	0.620	0.630	0.600	0.660	89,920,000	56,751,240	0.6311	0.408	0.402	0.408	0.389	0.427	138,841,614	0.4087	3.28%
2015-05-18	0	0.610	0.600	0.610	0.600	0.630	23,290,000	14,164,920	0.6082	0.395	0.389	0.395	0.389	0.408	35,961,090	0.3939	-1.61%
2015-05-15	0	0.620	0.610	0.620	0.580	0.620	72,284,000	43,521,840	0.6021	0.402	0.395	0.402	0.376	0.402	111,610,623	0.3899	-1.59%
2015-05-14	0	0.630	0.620	0.630	0.590	0.640	73,744,138	45,303,762	0.6143	0.408	0.402	0.408	0.382	0.414	113,865,159	0.3979	5.00%
2015-05-13	0	0.600	0.590	0.600	0.580	0.610	43,954,000	26,080,360	0.5934	0.389	0.382	0.389	0.376	0.395	67,867,485	0.3843	0.00%
2015-05-12	0	0.600	0.590	0.600	0.590	0.640	44,313,000	26,905,600	0.6072	0.389	0.382	0.389	0.382	0.414	68,421,802	0.3932	-6.25%
2015-05-11	0	0.640	0.630	0.640	0.620	0.670	57,334,000	36,357,320	0.6341	0.414	0.408	0.414	0.402	0.434	88,526,969	0.4107	0.00%
2015-05-08	0	0.640	0.630	0.640	0.580	0.650	102,976,000	63,875,240	0.6203	0.414	0.408	0.414	0.376	0.421	159,000,823	0.4017	14.29%
2015-05-07	0	0.560	0.570	0.580	0.560	0.590	40,314,000	23,149,230	0.5742	0.363	0.369	0.376	0.363	0.382	62,247,118	0.3719	-6.67%
2015-05-06	0	0.600	0.580	0.600	0.570	0.640	62,234,000	37,508,420	0.6027	0.389	0.376	0.389	0.369	0.414	96,092,849	0.3903	-3.23%
2015-05-05	0	0.620	0.610	0.620	0.590	0.690	123,182,521	76,749,007	0.6231	0.402	0.395	0.402	0.382	0.447	190,200,845	0.4035	-6.06%
2015-05-04	0	0.660	0.650	0.660	0.620	0.690	237,256,000	156,950,180	0.6615	0.427	0.421	0.427	0.402	0.447	366,336,810	0.4284	4.76%
2015-04-30	0	0.630	0.630	0.640	0.500	0.640	287,086,000	169,242,700	0.5895	0.408	0.408	0.414	0.324	0.414	443,277,175	0.3818	23.53%
2015-04-29	0	0.510	0.500	0.510	0.495	0.520	23,834,000	11,984,270	0.5028	0.330	0.324	0.330	0.321	0.337	36,801,057	0.3257	0.00%
2015-04-28	0	0.510	0.500	0.510	0.490	0.530	44,108,000	22,574,540	0.5118	0.330	0.324	0.330	0.317	0.343	68,105,270	0.3315	0.00%
2015-04-27	0	0.510	0.500	0.510	0.495	0.510	28,878,000	14,491,630	0.5018	0.330	0.324	0.330	0.321	0.330	44,589,281	0.3250	3.03%
2015-04-24	0	0.495	0.490	0.495	0.480	0.500	19,244,000	9,424,130	0.4897	0.321	0.317	0.321	0.311	0.324	29,713,835	0.3172	-1.00%
2015-04-23	0	0.500	0.490	0.500	0.490	0.530	43,283,461	21,995,156	0.5082	0.324	0.317	0.324	0.317	0.343	66,832,135	0.3291	-1.96%
2015-04-22	0	0.510	0.500	0.510	0.485	0.520	56,820,000	28,559,780	0.5026	0.330	0.324	0.330	0.314	0.337	87,733,324	0.3255	5.15%
2015-04-21	0	0.485	0.480	0.485	0.475	0.490	21,300,000	10,295,420	0.4834	0.314	0.311	0.314	0.308	0.317	32,888,416	0.3130	3.19%
2015-04-20	0	0.470	0.465	0.470	0.460	0.500	37,332,000	18,183,040	0.4871	0.304	0.301	0.304	0.298	0.324	57,642,739	0.3154	-4.08%
2015-04-17	0	0.490	0.490	0.495	0.490	0.510	33,914,000	16,847,170	0.4968	0.317	0.317	0.321	0.317	0.330	52,365,152	0.3217	-2.00%
2015-04-16	0	0.500	0.495	0.500	0.480	0.510	63,804,000	31,789,340	0.4982	0.324	0.321	0.324	0.311	0.330	98,517,019	0.3227	2.04%
2015-04-15	0	0.490	0.485	0.490	0.480	0.550	62,668,000	31,949,850	0.5098	0.317	0.314	0.317	0.311	0.356	96,762,970	0.3302	-7.55%
2015-04-14	0	0.530	0.520	0.540	0.520	0.560	94,793,000	51,309,260	0.5413	0.343	0.337	0.350	0.337	0.363	146,365,804	0.3506	-3.64%
2015-04-13	0	0.550	0.540	0.550	0.475	0.550	149,748,000	77,583,240	0.5181	0.356	0.350	0.356	0.308	0.356	231,219,462	0.3355	15.79%
2015-04-10	0	0.475	0.470	0.475	0.465	0.490	57,082,000	27,163,850	0.4759	0.308	0.304	0.308	0.301	0.317	88,137,867	0.3082	1.06%
2015-04-09	0	0.470	0.465	0.470	0.435	0.475	92,554,000	42,346,160	0.4575	0.304	0.301	0.304	0.282	0.308	142,908,660	0.2963	4.44%
2015-04-08	0	0.450	0.445	0.450	0.425	0.465	67,716,000	29,974,720	0.4427	0.291	0.288	0.291	0.275	0.301	104,557,370	0.2867	5.88%
2015-04-02	0	0.425	0.420	0.425	0.420	0.430	11,694,000	4,943,920	0.4228	0.275	0.272	0.275	0.272	0.278	18,056,204	0.2738	0.00%
2015-04-01	0	0.425	0.420	0.425	0.415	0.430	10,134,000	4,260,890	0.4205	0.275	0.272	0.275	0.269	0.278	15,647,475	0.2723	-1.16%
2015-03-31	0	0.430	0.425	0.430	0.425	0.460	47,934,000	21,323,320	0.4448	0.278	0.275	0.278	0.275	0.298	74,012,833	0.2881	1.18%
2015-03-30	0	0.425	0.420	0.425	0.405	0.430	30,025,646	12,540,254	0.4177	0.275	0.272	0.275	0.262	0.278	46,361,312	0.2705	4.94%
2015-03-27	0	0.405	0.405	0.410	0.380	0.415	31,048,000	12,562,380	0.4046	0.262	0.262	0.266	0.246	0.269	47,939,885	0.2620	5.19%
2015-03-26	0	0.385	0.380	0.385	0.380	0.390	6,226,000	2,399,610	0.3854	0.249	0.246	0.249	0.246	0.253	9,613,299	0.2496	-1.28%
2015-03-25	0	0.390	0.385	0.390	0.385	0.395	3,970,000	1,540,160	0.3879	0.253	0.249	0.253	0.249	0.256	6,129,907	0.2513	-1.27%
2015-03-24	0	0.395	0.390	0.395	0.390	0.395	4,294,000	1,683,660	0.3921	0.256	0.253	0.256	0.253	0.256	6,630,181	0.2539	0.00%
2015-03-23	0	0.395	0.390	0.395	0.390	0.400	11,386,000	4,509,890	0.3961	0.256	0.253	0.256	0.253	0.259	17,580,634	0.2565	1.28%
2015-03-20	0	0.390	0.385	0.390	0.385	0.395	10,362,000	4,043,550	0.3902	0.253	0.249	0.253	0.249	0.256	15,999,520	0.2527	-1.27%
2015-03-19	0	0.395	0.390	0.395	0.390	0.400	2,116,000	831,340	0.3929	0.256	0.253	0.256	0.253	0.259	3,267,225	0.2544	-1.25%
2015-03-18	0	0.400	0.395	0.400	0.395	0.400	2,662,000	1,055,650	0.3966	0.259	0.256	0.259	0.256	0.259	4,110,280	0.2568	0.00%
2015-03-17	0	0.400	0.395	0.400	0.390	0.400	8,896,000	3,506,380	0.3942	0.259	0.256	0.259	0.253	0.259	13,735,932	0.2553	1.27%
2015-03-16	0	0.395	0.390	0.395	0.385	0.395	7,302,000	2,852,030	0.3906	0.256	0.253	0.256	0.249	0.256	11,274,705	0.2530	0.00%
2015-03-13	0	0.395	0.390	0.395	0.390	0.400	6,000,000	2,368,130	0.3947	0.256	0.253	0.256	0.253	0.259	9,264,343	0.2556	0.00%
2015-03-12	0	0.395	0.390	0.395	0.390	0.400	7,182,000	2,817,040	0.3922	0.256	0.253	0.256	0.253	0.259	11,089,418	0.2540	-1.25%
2015-03-11	0	0.400	0.390	0.400	0.395	0.400	2,430,000	960,360	0.3952	0.259	0.253	0.259	0.256	0.259	3,752,059	0.2560	0.00%
2015-03-10	0	0.400	0.395	0.400	0.390	0.400	4,170,000	1,646,660	0.3949	0.259	0.256	0.259	0.253	0.259	6,438,718	0.2557	0.00%
2015-03-09	0	0.400	0.395	0.400	0.390	0.400	4,760,000	1,877,170	0.3944	0.259	0.256	0.259	0.253	0.259	7,349,712	0.2554	-1.23%
2015-03-06	0	0.405	0.400	0.405	0.395	0.410	6,706,000	2,713,810	0.4047	0.262	0.259	0.262	0.256	0.266	10,354,447	0.2621	1.25%
2015-03-05	0	0.400	0.395	0.400	0.390	0.400	9,454,000	3,731,630	0.3947	0.259	0.256	0.259	0.253	0.259	14,597,516	0.2556	-1.23%
2015-03-04	0	0.405	0.400	0.405	0.400	0.405	5,068,000	2,032,730	0.4011	0.262	0.259	0.262	0.259	0.262	7,825,281	0.2598	0.00%
2015-03-03	0	0.405	0.400	0.405	0.400	0.410	5,610,000	2,249,680	0.4010	0.262	0.259	0.262	0.259	0.266	8,662,160	0.2597	-1.22%
2015-03-02	0	0.410	0.405	0.410	0.400	0.420	15,724,000	6,420,220	0.4083	0.266	0.262	0.266	0.259	0.272	24,278,754	0.2644	0.00%
2015-02-27	0	0.410	0.405	0.410	0.405	0.410	6,500,000	2,650,690	0.4078	0.266	0.262	0.266	0.262	0.266	10,036,371	0.2641	0.00%
2015-02-26	0	0.410	0.410	0.415	0.405	0.415	6,166,000	2,507,820	0.4067	0.266	0.266	0.269	0.262	0.269	9,520,656	0.2634	0.00%
2015-02-25	0	0.410	0.405	0.410	0.405	0.410	2,990,000	1,222,630	0.4089	0.266	0.262	0.266	0.262	0.266	4,616,731	0.2648	1.23%
2015-02-24	0	0.405	0.400	0.405	0.400	0.410	3,882,000	1,575,670	0.4059	0.262	0.259	0.262	0.259	0.266	5,994,030	0.2629	0.00%
2015-02-23	0	0.405	0.405	0.410	0.405	0.410	3,238,000	1,319,650	0.4076	0.262	0.262	0.266	0.262	0.266	4,999,657	0.2639	-1.22%
2015-02-18	0	0.410	0.410	0.415	0.410	0.410	1,758,000	720,780	0.4100	0.266	0.266	0.269	0.266	0.266	2,714,452	0.2655	0.00%
2015-02-17	0	0.410	0.410	0.415	0.405	0.415	4,902,092	2,010,295	0.4101	0.266	0.266	0.269	0.262	0.269	7,569,110	0.2656	-1.20%
2015-02-16	0	0.415	0.410	0.415	0.405	0.415	8,626,000	3,551,930	0.4118	0.269	0.266	0.269	0.262	0.269	13,319,036	0.2667	-2.35%
2015-02-13	0	0.425	0.425	0.430	0.410	0.435	25,692,000	10,960,940	0.4266	0.275	0.275	0.278	0.266	0.282	39,669,915	0.2763	3.66%
2015-02-12	0	0.410	0.410	0.415	0.405	0.420	2,992,461	1,234,079	0.4124	0.266	0.266	0.269	0.262	0.272	4,620,531	0.2671	0.00%
2015-02-11	0	0.410	0.405	0.410	0.405	0.415	3,168,230	1,302,329	0.4111	0.266	0.262	0.266	0.262	0.269	4,891,928	0.2662	-1.20%
2015-02-10	0	0.415	0.410	0.415	0.410	0.420	5,480,000	2,286,280	0.4172	0.269	0.266	0.269	0.266	0.272	8,461,433	0.2702	1.22%
2015-02-09	0	0.410	0.410	0.415	0.410	0.415	4,038,000	1,672,040	0.4141	0.266	0.266	0.269	0.266	0.269	6,234,903	0.2682	-1.20%
2015-02-06	0	0.415	0.410	0.415	0.410	0.420	7,102,000	2,938,300	0.4137	0.269	0.266	0.269	0.266	0.272	10,965,893	0.2679	-2.35%
2015-02-05	0	0.425	0.420	0.425	0.415	0.440	13,282,000	5,649,310	0.4253	0.275	0.272	0.275	0.269	0.285	20,508,166	0.2755	1.19%
2015-02-04	0	0.420	0.410	0.420	0.410	0.425	3,964,000	1,656,650	0.4179	0.272	0.266	0.272	0.266	0.275	6,120,642	0.2707	1.20%
2015-02-03	0	0.415	0.415	0.420	0.415	0.425	4,508,000	1,891,770	0.4196	0.269	0.269	0.272	0.269	0.275	6,960,609	0.2718	0.00%
2015-02-02	0	0.415	0.415	0.420	0.415	0.430	8,702,000	3,636,680	0.4179	0.269	0.269	0.272	0.269	0.278	13,436,385	0.2707	-3.49%
2015-01-30	0	0.430	0.420	0.430	0.405	0.430	9,834,000	4,134,890	0.4205	0.278	0.272	0.278	0.262	0.278	15,184,257	0.2723	3.61%
2015-01-29	0	0.415	0.410	0.415	0.410	0.425	14,304,000	5,950,790	0.4160	0.269	0.266	0.269	0.266	0.275	22,086,193	0.2694	-2.35%
2015-01-28	0	0.425	0.420	0.425	0.415	0.430	7,532,000	3,170,260	0.4209	0.275	0.272	0.275	0.269	0.278	11,629,838	0.2726	-1.16%
2015-01-27	0	0.430	0.420	0.430	0.420	0.430	8,002,000	3,396,152	0.4244	0.278	0.272	0.278	0.272	0.278	12,355,545	0.2749	2.38%
2015-01-26	0	0.420	0.420	0.425	0.420	0.435	12,585,507	5,350,102	0.4251	0.272	0.272	0.275	0.272	0.282	19,432,741	0.2753	-2.33%
2015-01-23	0	0.430	0.430	0.435	0.430	0.440	8,554,000	3,708,430	0.4335	0.278	0.278	0.282	0.278	0.285	13,207,864	0.2808	0.00%
2015-01-22	0	0.430	0.430	0.435	0.430	0.440	12,048,000	5,255,070	0.4362	0.278	0.278	0.282	0.278	0.285	18,602,800	0.2825	-1.15%
2015-01-21	0	0.435	0.430	0.435	0.430	0.445	19,824,000	8,646,870	0.4362	0.282	0.278	0.282	0.278	0.288	30,609,388	0.2825	0.00%
2015-01-20	0	0.435	0.435	0.440	0.430	0.440	4,264,000	1,864,040	0.4372	0.282	0.282	0.285	0.278	0.285	6,583,859	0.2831	0.00%
2015-01-19	0	0.435	0.430	0.435	0.430	0.440	6,888,000	2,986,800	0.4336	0.282	0.278	0.282	0.278	0.285	10,635,465	0.2808	-2.25%
2015-01-16	0	0.445	0.440	0.445	0.445	0.470	9,352,000	4,237,650	0.4531	0.288	0.285	0.288	0.288	0.304	14,440,022	0.2935	-4.30%
2015-01-15	0	0.465	0.465	0.470	0.455	0.470	6,288,000	2,901,350	0.4614	0.301	0.301	0.304	0.295	0.304	9,709,031	0.2988	1.09%
2015-01-14	0	0.460	0.455	0.465	0.455	0.465	9,874,000	4,545,940	0.4604	0.298	0.295	0.301	0.295	0.301	15,246,020	0.2982	0.00%
2015-01-13	0	0.460	0.455	0.460	0.445	0.460	4,194,000	1,910,310	0.4555	0.298	0.295	0.298	0.288	0.298	6,475,775	0.2950	1.10%
2015-01-12	0	0.455	0.450	0.455	0.445	0.465	13,832,000	6,269,050	0.4532	0.295	0.291	0.295	0.288	0.301	21,357,398	0.2935	-1.09%
2015-01-09	0	0.460	0.455	0.460	0.450	0.485	42,894,000	20,157,560	0.4699	0.298	0.295	0.298	0.291	0.314	66,230,785	0.3044	-2.13%
2015-01-08	0	0.470	0.465	0.470	0.455	0.490	47,136,000	21,927,090	0.4652	0.304	0.301	0.304	0.295	0.317	72,780,675	0.3013	-4.08%
2015-01-07	0	0.490	0.485	0.490	0.480	0.495	23,926,000	11,645,990	0.4868	0.317	0.314	0.317	0.311	0.321	36,943,110	0.3152	0.00%
2015-01-06	0	0.490	0.485	0.490	0.490	0.520	49,984,000	25,118,810	0.5025	0.317	0.314	0.317	0.317	0.337	77,178,150	0.3255	-5.77%
2015-01-05	0	0.520	0.520	0.530	0.520	0.560	76,661,868	41,463,832	0.5409	0.337	0.337	0.343	0.337	0.363	118,370,301	0.3503	-1.89%
2015-01-02	0	0.530	0.520	0.530	0.490	0.550	78,562,000	41,508,970	0.5284	0.343	0.337	0.343	0.317	0.356	121,304,213	0.3422	6.00%
2014-12-31	0	0.500	0.495	0.500	0.495	0.510	17,850,000	8,990,680	0.5037	0.324	0.321	0.324	0.321	0.330	27,561,419	0.3262	0.00%
2014-12-30	0	0.500	0.500	0.510	0.440	0.520	95,656,000	46,536,180	0.4865	0.324	0.324	0.330	0.285	0.337	147,698,325	0.3151	13.64%
2014-12-29	0	0.440	0.440	0.445	0.435	0.475	18,770,000	8,448,210	0.4501	0.285	0.285	0.288	0.282	0.308	28,981,952	0.2915	2.33%
2014-12-24	0	0.430	0.430	0.440	0.430	0.445	7,014,000	3,073,680	0.4382	0.278	0.278	0.285	0.278	0.288	10,830,016	0.2838	-2.27%
2014-12-23	0	0.440	0.435	0.440	0.400	0.450	69,806,000	30,347,530	0.4347	0.285	0.282	0.285	0.259	0.291	107,784,449	0.2816	8.64%
2014-12-22	0	0.405	0.400	0.405	0.395	0.405	7,712,000	3,092,720	0.4010	0.262	0.259	0.262	0.256	0.262	11,907,768	0.2597	1.25%
2014-12-19	0	0.400	0.385	0.390	0.390	0.405	2,396,000	951,970	0.3973	0.259	0.249	0.253	0.253	0.262	3,699,561	0.2573	-1.23%
2014-12-18	0	0.405	0.400	0.405	0.395	0.425	21,318,000	8,759,640	0.4109	0.262	0.259	0.262	0.256	0.275	32,916,209	0.2661	1.25%
2014-12-17	0	0.400	0.390	0.400	0.385	0.420	20,026,000	7,990,220	0.3990	0.259	0.253	0.259	0.249	0.272	30,921,287	0.2584	-4.76%
2014-12-16	0	0.420	0.415	0.420	0.415	0.425	9,926,000	4,137,370	0.4168	0.272	0.269	0.272	0.269	0.275	15,326,311	0.2700	-1.18%
2014-12-15	0	0.425	0.425	0.430	0.420	0.430	9,220,000	3,918,300	0.4250	0.275	0.275	0.278	0.272	0.278	14,236,206	0.2752	-1.16%
2014-12-12	0	0.430	0.425	0.430	0.425	0.430	4,006,000	1,710,400	0.4270	0.278	0.275	0.278	0.275	0.278	6,185,493	0.2765	0.00%
2014-12-11	0	0.430	0.425	0.430	0.420	0.430	3,594,000	1,535,740	0.4273	0.278	0.275	0.278	0.272	0.278	5,549,341	0.2767	0.00%
2014-12-10	0	0.430	0.425	0.430	0.425	0.430	8,134,000	3,474,830	0.4272	0.278	0.275	0.278	0.275	0.278	12,559,360	0.2767	0.00%
2014-12-09	0	0.430	0.425	0.430	0.425	0.450	14,932,000	6,528,690	0.4372	0.278	0.275	0.278	0.275	0.291	23,055,861	0.2832	-4.44%
2014-12-08	0	0.450	0.445	0.450	0.435	0.450	29,788,000	13,336,020	0.4477	0.291	0.288	0.291	0.282	0.291	45,994,373	0.2899	3.45%
2014-12-05	0	0.435	0.430	0.435	0.430	0.445	11,264,000	4,902,200	0.4352	0.282	0.278	0.282	0.278	0.288	17,392,259	0.2819	-2.25%
2014-12-04	0	0.445	0.440	0.445	0.435	0.455	10,014,460	4,440,193	0.4434	0.288	0.285	0.288	0.282	0.295	15,462,898	0.2872	0.00%
2014-12-03	0	0.445	0.440	0.445	0.440	0.465	24,730,000	11,242,540	0.4546	0.288	0.285	0.288	0.285	0.301	38,184,532	0.2944	1.14%
2014-12-02	0	0.440	0.435	0.440	0.435	0.450	6,904,000	3,048,560	0.4416	0.285	0.282	0.285	0.282	0.291	10,660,170	0.2860	0.00%
2014-12-01	0	0.440	0.435	0.440	0.430	0.470	17,710,000	7,865,030	0.4441	0.285	0.282	0.285	0.278	0.304	27,345,251	0.2876	-6.38%
2014-11-28	0	0.470	0.465	0.470	0.440	0.475	37,680,000	17,207,430	0.4567	0.304	0.301	0.304	0.285	0.308	58,180,071	0.2958	3.30%
2014-11-27	0	0.455	0.450	0.455	0.450	0.470	8,184,000	3,732,660	0.4561	0.295	0.291	0.295	0.291	0.304	12,636,563	0.2954	-2.15%
2014-11-26	0	0.465	0.460	0.465	0.460	0.480	10,042,596	4,700,261	0.4680	0.301	0.298	0.301	0.298	0.311	15,506,342	0.3031	-2.11%
2014-11-25	0	0.475	0.470	0.480	0.460	0.490	31,182,000	14,663,130	0.4702	0.308	0.304	0.311	0.298	0.317	48,146,788	0.3046	-3.06%
2014-11-24	0	0.490	0.485	0.490	0.440	0.495	98,128,000	45,764,150	0.4664	0.317	0.314	0.317	0.285	0.321	151,515,234	0.3020	15.29%
2014-11-21	0	0.425	0.420	0.425	0.415	0.425	2,668,000	1,119,870	0.4197	0.275	0.272	0.275	0.269	0.275	4,119,544	0.2718	1.19%
2014-11-20	0	0.420	0.415	0.420	0.415	0.420	1,220,000	511,610	0.4194	0.272	0.269	0.272	0.269	0.272	1,883,750	0.2716	-1.18%
2014-11-19	0	0.425	0.420	0.425	0.415	0.425	5,198,000	2,177,540	0.4189	0.275	0.272	0.275	0.269	0.275	8,026,009	0.2713	0.00%
2014-11-18	0	0.425	0.420	0.425	0.410	0.430	5,554,000	2,318,980	0.4175	0.275	0.272	0.275	0.266	0.278	8,575,693	0.2704	-1.16%
2014-11-17	0	0.430	0.430	0.435	0.430	0.435	1,758,000	758,520	0.4315	0.278	0.278	0.282	0.278	0.282	2,714,452	0.2794	-1.15%
2014-11-14	0	0.435	0.430	0.435	0.425	0.435	1,404,138	602,977	0.4294	0.282	0.278	0.282	0.275	0.282	2,168,069	0.2781	0.00%
2014-11-13	0	0.435	0.425	0.435	0.425	0.435	2,408,000	1,031,450	0.4283	0.282	0.275	0.282	0.275	0.282	3,718,089	0.2774	0.00%
2014-11-12	0	0.435	0.430	0.435	0.425	0.435	3,432,000	1,473,570	0.4294	0.282	0.278	0.282	0.275	0.282	5,299,204	0.2781	1.16%
2014-11-11	0	0.430	0.420	0.430	0.415	0.430	3,926,000	1,650,600	0.4204	0.278	0.272	0.278	0.269	0.278	6,061,968	0.2723	2.38%
2014-11-10	0	0.420	0.415	0.420	0.410	0.425	6,176,667	2,567,780	0.4157	0.272	0.269	0.272	0.266	0.275	9,537,126	0.2692	0.00%
2014-11-07	0	0.420	0.415	0.420	0.415	0.435	7,241,333	3,075,833	0.4248	0.272	0.269	0.272	0.269	0.282	11,181,032	0.2751	-4.55%
2014-11-06	0	0.440	0.430	0.440	0.430	0.440	3,132,000	1,348,730	0.4306	0.285	0.278	0.285	0.278	0.285	4,835,987	0.2789	0.00%
2014-11-05	0	0.440	0.435	0.440	0.430	0.440	3,028,000	1,318,980	0.4356	0.285	0.282	0.285	0.278	0.285	4,675,405	0.2821	-1.12%
2014-11-04	0	0.445	0.440	0.445	0.435	0.445	4,272,000	1,886,780	0.4417	0.288	0.285	0.288	0.282	0.288	6,596,212	0.2860	-1.11%
2014-11-03	0	0.450	0.445	0.450	0.435	0.450	17,332,000	7,721,850	0.4455	0.291	0.288	0.291	0.282	0.291	26,761,598	0.2885	3.45%
2014-10-31	0	0.435	0.430	0.435	0.425	0.435	8,868,000	3,795,100	0.4280	0.282	0.278	0.282	0.275	0.282	13,692,698	0.2772	2.35%
2014-10-30	0	0.425	0.420	0.425	0.420	0.430	4,918,000	2,101,130	0.4272	0.275	0.272	0.275	0.272	0.278	7,593,673	0.2767	0.00%
2014-10-29	0	0.425	0.425	0.430	0.420	0.430	6,752,000	2,880,080	0.4266	0.275	0.275	0.278	0.272	0.278	10,425,473	0.2763	-1.16%
2014-10-28	0	0.430	0.425	0.430	0.420	0.430	4,832,000	2,043,410	0.4229	0.278	0.275	0.278	0.272	0.278	7,460,884	0.2739	1.18%
2014-10-27	0	0.425	0.425	0.430	0.415	0.430	5,008,000	2,115,220	0.4224	0.275	0.275	0.278	0.269	0.278	7,732,638	0.2735	1.19%
2014-10-24	0	0.420	0.415	0.420	0.415	0.435	10,290,000	4,327,480	0.4206	0.272	0.269	0.272	0.269	0.282	15,888,347	0.2724	-3.45%
2014-10-23	0	0.435	0.430	0.435	0.430	0.435	1,816,000	787,250	0.4335	0.282	0.278	0.282	0.278	0.282	2,804,008	0.2808	0.00%
2014-10-22	0	0.435	0.435	0.440	0.435	0.440	7,974,000	3,500,180	0.4389	0.282	0.282	0.285	0.282	0.285	12,312,311	0.2843	0.00%
2014-10-21	0	0.435	0.430	0.435	0.430	0.440	998,000	432,440	0.4333	0.282	0.278	0.282	0.278	0.285	1,540,969	0.2806	-1.14%
2014-10-20	0	0.440	0.435	0.440	0.430	0.450	5,484,000	2,399,050	0.4375	0.285	0.282	0.285	0.278	0.291	8,467,609	0.2833	0.00%
2014-10-17	0	0.440	0.435	0.440	0.435	0.440	2,848,692	1,244,530	0.4369	0.285	0.282	0.285	0.282	0.285	4,398,543	0.2829	0.00%
2014-10-16	0	0.440	0.435	0.440	0.430	0.440	1,636,000	710,580	0.4343	0.285	0.282	0.285	0.278	0.285	2,526,077	0.2813	0.00%
2014-10-15	0	0.440	0.435	0.445	0.435	0.445	2,292,000	1,007,600	0.4396	0.285	0.282	0.288	0.282	0.288	3,538,979	0.2847	0.00%
2014-10-14	0	0.440	0.435	0.440	0.430	0.450	3,558,000	1,577,410	0.4433	0.285	0.282	0.285	0.278	0.291	5,493,755	0.2871	1.15%
2014-10-13	0	0.435	0.435	0.445	0.430	0.440	4,904,000	2,129,810	0.4343	0.282	0.282	0.288	0.278	0.285	7,572,056	0.2813	0.00%
2014-10-10	0	0.435	0.435	0.440	0.430	0.450	5,058,000	2,221,620	0.4392	0.282	0.282	0.285	0.278	0.291	7,809,841	0.2845	-3.33%
2014-10-09	0	0.450	0.450	0.455	0.450	0.465	3,124,000	1,423,230	0.4556	0.291	0.291	0.295	0.291	0.301	4,823,634	0.2951	-3.23%
2014-10-08	0	0.465	0.465	0.470	0.450	0.470	4,602,000	2,123,520	0.4614	0.301	0.301	0.304	0.291	0.304	7,105,751	0.2988	0.00%
2014-10-07	0	0.465	0.460	0.465	0.450	0.470	10,882,000	5,012,580	0.4606	0.301	0.298	0.301	0.291	0.304	16,802,429	0.2983	2.20%
2014-10-06	0	0.455	0.450	0.455	0.445	0.460	9,142,000	4,135,050	0.4523	0.295	0.291	0.295	0.288	0.298	14,115,770	0.2929	1.11%
2014-10-03	0	0.450	0.445	0.450	0.415	0.465	16,550,000	7,359,390	0.4447	0.291	0.288	0.291	0.269	0.301	25,554,145	0.2880	7.14%
2014-09-30	0	0.420	0.415	0.420	0.410	0.425	4,320,000	1,801,520	0.4170	0.272	0.269	0.272	0.266	0.275	6,670,327	0.2701	0.00%
2014-09-29	0	0.420	0.415	0.420	0.415	0.430	9,322,000	3,937,370	0.4224	0.272	0.269	0.272	0.269	0.278	14,393,700	0.2735	-4.55%
2014-09-26	0	0.440	0.440	0.445	0.430	0.440	7,520,000	3,274,200	0.4354	0.285	0.285	0.288	0.278	0.285	11,611,309	0.2820	-1.12%
2014-09-25	0	0.445	0.440	0.445	0.440	0.460	10,596,000	4,698,710	0.4434	0.288	0.285	0.288	0.285	0.298	16,360,829	0.2872	-3.26%
2014-09-24	0	0.460	0.455	0.460	0.455	0.465	4,986,000	2,284,310	0.4581	0.298	0.295	0.298	0.295	0.301	7,698,669	0.2967	-1.08%
2014-09-23	0	0.465	0.460	0.465	0.440	0.470	18,054,000	8,319,370	0.4608	0.301	0.298	0.301	0.285	0.304	27,876,407	0.2984	3.33%
2014-09-22	0	0.450	0.445	0.450	0.440	0.450	5,374,230	2,394,097	0.4455	0.291	0.288	0.291	0.285	0.291	8,298,118	0.2885	0.00%
2014-09-19	0	0.450	0.450	0.455	0.445	0.450	3,998,000	1,789,530	0.4476	0.291	0.291	0.295	0.288	0.291	6,173,140	0.2899	0.00%
2014-09-18	0	0.450	0.445	0.450	0.445	0.460	6,330,000	2,850,520	0.4503	0.291	0.288	0.291	0.288	0.298	9,773,881	0.2916	-1.10%
2014-09-17	0	0.455	0.450	0.455	0.450	0.460	8,272,000	3,777,400	0.4566	0.295	0.291	0.295	0.291	0.298	12,772,440	0.2957	1.11%
2014-09-16	0	0.450	0.445	0.450	0.440	0.450	6,625,000	2,964,430	0.4475	0.291	0.288	0.291	0.285	0.291	10,229,378	0.2898	1.12%
2014-09-15	0	0.445	0.440	0.445	0.440	0.465	17,920,000	8,078,970	0.4508	0.288	0.285	0.288	0.285	0.301	27,669,503	0.2920	-5.32%
2014-09-12	0	0.470	0.465	0.470	0.465	0.475	5,656,000	2,653,570	0.4692	0.304	0.301	0.304	0.301	0.308	8,733,187	0.3038	0.00%
2014-09-11	0	0.470	0.470	0.475	0.470	0.480	4,188,000	1,985,252	0.4740	0.304	0.304	0.308	0.304	0.311	6,466,511	0.3070	-1.05%
2014-09-10	0	0.475	0.475	0.480	0.470	0.480	6,626,000	3,146,420	0.4749	0.308	0.308	0.311	0.304	0.311	10,230,922	0.3075	-1.04%
2014-09-08	0	0.480	0.475	0.480	0.475	0.485	5,750,000	2,752,640	0.4787	0.311	0.308	0.311	0.308	0.314	8,878,328	0.3100	0.00%
2014-09-05	0	0.480	0.475	0.480	0.475	0.485	6,366,000	3,036,170	0.4769	0.311	0.308	0.311	0.308	0.314	9,829,467	0.3089	-1.03%
2014-09-04	0	0.485	0.480	0.485	0.475	0.500	23,014,000	11,120,990	0.4832	0.314	0.311	0.314	0.308	0.324	35,534,930	0.3130	-3.00%
2014-09-03	0	0.500	0.500	0.510	0.480	0.510	38,776,000	19,330,980	0.4985	0.324	0.324	0.330	0.311	0.330	59,872,358	0.3229	2.04%
2014-09-02	0	0.490	0.480	0.490	0.480	0.490	3,932,000	1,901,410	0.4836	0.317	0.311	0.317	0.311	0.317	6,071,232	0.3132	1.03%
2014-09-01	0	0.485	0.480	0.485	0.480	0.495	2,278,000	1,104,150	0.4847	0.314	0.311	0.314	0.311	0.321	3,517,362	0.3139	0.00%
2014-08-29	0	0.485	0.485	0.490	0.470	0.495	14,116,000	6,830,650	0.4839	0.314	0.314	0.317	0.304	0.321	21,795,910	0.3134	1.04%
2014-08-28	0	0.480	0.470	0.480	0.470	0.485	9,674,000	4,592,030	0.4747	0.311	0.304	0.311	0.304	0.314	14,937,208	0.3074	-1.03%
2014-08-27	0	0.485	0.480	0.485	0.480	0.495	9,032,000	4,383,110	0.4853	0.314	0.311	0.314	0.311	0.321	13,945,924	0.3143	-2.02%
2014-08-26	0	0.495	0.490	0.495	0.485	0.510	8,478,000	4,193,550	0.4946	0.321	0.317	0.321	0.314	0.330	13,090,516	0.3204	-1.00%
2014-08-25	0	0.500	0.495	0.500	0.485	0.500	12,992,000	6,417,550	0.4940	0.324	0.321	0.324	0.314	0.324	20,060,390	0.3199	-1.96%
2014-08-22	0	0.510	0.495	0.510	0.500	0.520	11,292,000	5,695,220	0.5044	0.330	0.321	0.330	0.324	0.337	17,435,493	0.3266	3.03%
2014-08-21	0	0.495	0.495	0.500	0.495	0.530	22,614,000	11,548,540	0.5107	0.321	0.321	0.324	0.321	0.343	34,917,307	0.3307	-4.81%
2014-08-20	0	0.520	0.510	0.520	0.500	0.530	8,108,000	4,162,420	0.5134	0.337	0.330	0.337	0.324	0.343	12,519,215	0.3325	1.96%
2014-08-19	0	0.510	0.510	0.520	0.500	0.550	32,882,000	17,172,600	0.5222	0.330	0.330	0.337	0.324	0.356	50,771,685	0.3382	-7.27%
2014-08-18	0	0.550	0.540	0.550	0.530	0.550	15,714,000	8,498,280	0.5408	0.356	0.350	0.356	0.343	0.356	24,263,313	0.3503	1.85%
2014-08-15	0	0.540	0.530	0.540	0.530	0.560	16,078,000	8,801,390	0.5474	0.350	0.343	0.350	0.343	0.363	24,825,350	0.3545	-1.82%
2014-08-14	0	0.550	0.540	0.550	0.540	0.560	10,248,000	5,610,440	0.5475	0.356	0.350	0.356	0.350	0.363	15,823,497	0.3546	0.00%
2014-08-13	0	0.550	0.550	0.560	0.540	0.560	11,958,000	6,593,480	0.5514	0.356	0.356	0.363	0.350	0.363	18,463,835	0.3571	-1.79%
2014-08-12	0	0.560	0.550	0.560	0.550	0.570	11,332,000	6,291,380	0.5552	0.363	0.356	0.363	0.356	0.369	17,497,255	0.3596	0.00%
2014-08-11	0	0.560	0.560	0.570	0.550	0.570	10,674,000	6,024,720	0.5644	0.363	0.363	0.369	0.356	0.369	16,481,265	0.3655	1.82%
2014-08-08	0	0.550	0.550	0.560	0.540	0.570	33,382,000	18,339,772	0.5494	0.356	0.356	0.363	0.350	0.369	51,543,714	0.3558	-3.51%
2014-08-07	0	0.570	0.560	0.570	0.560	0.610	37,058,000	21,615,560	0.5833	0.369	0.363	0.369	0.363	0.395	57,219,668	0.3778	-1.72%
2014-08-06	0	0.580	0.570	0.580	0.530	0.590	44,586,000	25,299,960	0.5674	0.376	0.369	0.376	0.343	0.382	68,843,330	0.3675	5.45%
2014-08-05	0	0.550	0.540	0.550	0.530	0.580	18,016,000	9,827,400	0.5455	0.356	0.350	0.356	0.343	0.376	27,817,733	0.3533	-1.79%
2014-08-04	0	0.560	0.560	0.570	0.560	0.580	15,924,000	9,064,960	0.5693	0.363	0.363	0.369	0.363	0.376	24,587,565	0.3687	0.00%
2014-08-01	0	0.560	0.560	0.570	0.550	0.600	44,544,000	25,565,060	0.5739	0.363	0.363	0.369	0.356	0.389	68,778,479	0.3717	-5.08%
2014-07-31	0	0.590	0.580	0.590	0.510	0.590	35,274,000	19,579,000	0.5551	0.382	0.376	0.382	0.330	0.382	54,465,070	0.3595	11.32%
2014-07-30	0	0.530	0.510	0.530	0.510	0.560	23,064,461	12,191,090	0.5286	0.343	0.330	0.343	0.330	0.363	35,612,845	0.3423	-5.36%
2014-07-29	0	0.560	0.550	0.560	0.550	0.590	23,652,000	13,356,640	0.5647	0.363	0.356	0.363	0.356	0.382	36,520,038	0.3657	0.00%
2014-07-28	0	0.560	0.570	0.580	0.550	0.580	29,786,500	16,853,685	0.5658	0.363	0.369	0.376	0.356	0.376	45,992,057	0.3664	-1.75%
2014-07-25	0	0.570	0.560	0.570	0.520	0.580	57,372,000	31,734,860	0.5531	0.369	0.363	0.369	0.337	0.376	88,585,644	0.3582	9.62%
2014-07-24	0	0.520	0.520	0.530	0.500	0.530	48,752,000	25,389,500	0.5208	0.337	0.337	0.343	0.324	0.343	75,275,871	0.3373	5.05%
2014-07-23	0	0.495	0.495	0.500	0.465	0.510	36,834,000	18,130,730	0.4922	0.321	0.321	0.324	0.301	0.330	56,873,799	0.3188	4.21%
2014-07-22	0	0.475	0.470	0.475	0.450	0.475	12,735,000	5,866,660	0.4607	0.308	0.304	0.308	0.291	0.308	19,663,567	0.2984	3.26%
2014-07-21	0	0.460	0.460	0.465	0.450	0.470	9,790,000	4,476,670	0.4573	0.298	0.298	0.301	0.291	0.304	15,116,319	0.2961	-2.13%
2014-07-18	0	0.470	0.470	0.475	0.455	0.475	13,707,000	6,371,745	0.4649	0.304	0.304	0.308	0.295	0.308	21,164,391	0.3011	1.08%
2014-07-17	0	0.465	0.460	0.465	0.455	0.465	8,810,000	4,057,870	0.4606	0.301	0.298	0.301	0.295	0.301	13,603,143	0.2983	2.20%
2014-07-16	0	0.455	0.450	0.455	0.450	0.460	11,754,000	5,366,690	0.4566	0.295	0.291	0.295	0.291	0.298	18,148,847	0.2957	-2.15%
2014-07-15	0	0.465	0.455	0.465	0.455	0.465	6,268,000	2,878,680	0.4593	0.301	0.295	0.301	0.295	0.301	9,678,150	0.2974	1.09%
2014-07-14	0	0.460	0.455	0.460	0.450	0.460	11,032,000	5,026,930	0.4557	0.298	0.295	0.298	0.291	0.298	17,034,038	0.2951	1.10%
2014-07-11	0	0.455	0.455	0.460	0.450	0.465	9,245,153	4,225,691	0.4571	0.295	0.295	0.298	0.291	0.301	14,275,044	0.2960	-1.09%
2014-07-10	0	0.460	0.460	0.465	0.450	0.465	5,884,000	2,709,380	0.4605	0.298	0.298	0.301	0.291	0.301	9,085,232	0.2982	0.00%
2014-07-09	0	0.460	0.455	0.460	0.455	0.475	9,128,000	4,211,410	0.4614	0.298	0.295	0.298	0.295	0.308	14,094,153	0.2988	-4.17%
2014-07-08	0	0.480	0.475	0.480	0.470	0.490	7,868,000	3,747,050	0.4762	0.311	0.308	0.311	0.304	0.317	12,148,641	0.3084	-2.04%
2014-07-07	0	0.490	0.485	0.490	0.475	0.495	6,774,000	3,297,690	0.4868	0.317	0.314	0.317	0.308	0.321	10,459,443	0.3153	0.00%
2014-07-04	0	0.490	0.490	0.495	0.460	0.495	23,884,000	11,440,550	0.4790	0.317	0.317	0.321	0.298	0.321	36,878,260	0.3102	5.38%
2014-07-03	0	0.465	0.465	0.470	0.455	0.475	9,066,500	4,222,595	0.4657	0.301	0.301	0.304	0.295	0.308	13,999,194	0.3016	-1.06%
2014-07-02	0	0.470	0.460	0.470	0.435	0.470	12,980,000	5,905,230	0.4549	0.304	0.298	0.304	0.282	0.304	20,041,861	0.2946	8.05%
2014-06-30	0	0.435	0.430	0.440	0.430	0.440	3,494,000	1,522,670	0.4358	0.282	0.278	0.285	0.278	0.285	5,394,935	0.2822	-1.14%
2014-06-27	0	0.440	0.435	0.440	0.425	0.440	5,426,000	2,359,000	0.4348	0.285	0.282	0.285	0.275	0.285	8,378,054	0.2816	0.00%
2014-06-26	0	0.440	0.435	0.445	0.425	0.450	10,326,000	4,517,960	0.4375	0.285	0.282	0.288	0.275	0.291	15,943,934	0.2834	0.00%
2014-06-25	0	0.440	0.435	0.440	0.435	0.445	2,968,000	1,301,778	0.4386	0.285	0.282	0.285	0.282	0.288	4,582,761	0.2841	0.00%
2014-06-24	0	0.440	0.440	0.450	0.425	0.460	7,788,000	3,459,380	0.4442	0.285	0.285	0.291	0.275	0.298	12,025,117	0.2877	-2.22%
2014-06-23	0	0.450	0.450	0.455	0.450	0.470	4,648,000	2,128,550	0.4579	0.291	0.291	0.295	0.291	0.304	7,176,777	0.2966	-4.26%
2014-06-20	0	0.470	0.465	0.470	0.465	0.475	4,262,000	1,992,590	0.4675	0.304	0.301	0.304	0.301	0.308	6,580,771	0.3028	1.08%
2014-06-19	0	0.465	0.465	0.470	0.465	0.475	3,774,000	1,770,960	0.4693	0.301	0.301	0.304	0.301	0.308	5,827,271	0.3039	-2.11%
2014-06-18	0	0.475	0.470	0.475	0.470	0.480	3,348,000	1,586,510	0.4739	0.308	0.304	0.308	0.304	0.311	5,169,503	0.3069	1.06%
2014-06-17	0	0.470	0.470	0.475	0.470	0.480	2,456,000	1,161,500	0.4729	0.304	0.304	0.308	0.304	0.311	3,792,204	0.3063	-2.08%
2014-06-16	0	0.480	0.475	0.480	0.475	0.485	4,166,000	1,992,420	0.4783	0.311	0.308	0.311	0.308	0.314	6,432,542	0.3097	0.00%
2014-06-13	0	0.480	0.480	0.485	0.480	0.490	6,738,000	3,260,630	0.4839	0.311	0.311	0.314	0.311	0.317	10,403,857	0.3134	-2.04%
2014-06-12	0	0.490	0.485	0.490	0.485	0.495	4,554,000	2,224,090	0.4884	0.317	0.314	0.317	0.314	0.321	7,031,636	0.3163	1.03%
2014-06-11	0	0.485	0.485	0.490	0.480	0.490	1,916,000	929,790	0.4853	0.314	0.314	0.317	0.311	0.317	2,958,413	0.3143	1.04%
2014-06-10	0	0.480	0.480	0.485	0.475	0.490	8,294,000	4,011,120	0.4836	0.311	0.311	0.314	0.308	0.317	12,806,410	0.3132	0.00%
2014-06-09	0	0.480	0.480	0.485	0.480	0.485	2,626,000	1,269,620	0.4835	0.311	0.311	0.314	0.311	0.314	4,054,694	0.3131	0.00%
2014-06-06	0	0.480	0.480	0.485	0.480	0.495	7,324,000	3,550,600	0.4848	0.311	0.311	0.314	0.311	0.321	11,308,674	0.3140	-2.04%
2014-06-05	0	0.490	0.495	0.500	0.470	0.500	13,026,000	6,288,430	0.4828	0.317	0.321	0.324	0.304	0.324	20,112,888	0.3127	4.26%
2014-06-04	0	0.470	0.470	0.475	0.470	0.485	14,598,000	6,958,950	0.4767	0.304	0.304	0.308	0.304	0.314	22,540,145	0.3087	-3.09%
2014-06-03	0	0.485	0.485	0.490	0.480	0.490	10,046,000	4,867,380	0.4845	0.314	0.314	0.317	0.311	0.317	15,511,598	0.3138	2.11%
2014-05-30	0	0.475	0.475	0.480	0.470	0.480	10,322,000	4,893,400	0.4741	0.308	0.308	0.311	0.304	0.311	15,937,757	0.3070	0.00%
2014-05-29	0	0.475	0.470	0.475	0.470	0.480	22,418,000	10,589,370	0.4724	0.308	0.304	0.308	0.304	0.311	34,614,672	0.3059	-1.04%
2014-05-28	0	0.480	0.475	0.480	0.475	0.500	16,510,000	8,046,960	0.4874	0.311	0.308	0.311	0.308	0.324	25,492,383	0.3157	-2.04%
2014-05-27	0	0.490	0.485	0.490	0.485	0.495	8,558,000	4,172,050	0.4875	0.317	0.314	0.317	0.314	0.321	13,214,041	0.3157	-1.01%
2014-05-26	0	0.495	0.490	0.495	0.485	0.520	31,188,000	15,617,170	0.5007	0.321	0.317	0.321	0.314	0.337	48,156,053	0.3243	-2.94%
2014-05-23	0	0.510	0.500	0.510	0.475	0.540	57,870,000	29,722,090	0.5136	0.330	0.324	0.330	0.308	0.350	89,354,584	0.3326	8.51%
2014-05-22	0	0.470	0.470	0.475	0.465	0.485	6,314,000	2,995,620	0.4744	0.304	0.304	0.308	0.301	0.314	9,749,176	0.3073	1.08%
2014-05-21	0	0.465	0.465	0.470	0.460	0.470	10,218,000	4,720,280	0.4620	0.301	0.301	0.304	0.298	0.304	15,777,175	0.2992	-1.06%
2014-05-20	0	0.470	0.470	0.475	0.470	0.495	4,762,000	2,283,460	0.4795	0.304	0.304	0.308	0.304	0.321	7,352,800	0.3106	-3.09%
2014-05-19	0	0.485	0.480	0.490	0.480	0.500	3,726,000	1,826,410	0.4902	0.314	0.311	0.317	0.311	0.324	5,753,157	0.3175	-1.02%
2014-05-16	0	0.490	0.490	0.495	0.485	0.495	4,036,000	1,978,450	0.4902	0.317	0.317	0.321	0.314	0.321	6,231,814	0.3175	-1.01%
2014-05-15	0	0.495	0.490	0.495	0.485	0.510	7,926,000	3,912,050	0.4936	0.321	0.317	0.321	0.314	0.330	12,238,197	0.3197	-2.94%
2014-05-14	0	0.520	0.510	0.520	0.500	0.530	12,942,000	6,675,500	0.5158	0.330	0.324	0.330	0.318	0.337	20,375,014	0.3276	4.00%
2014-05-13	0	0.500	0.495	0.500	0.480	0.510	18,656,000	9,255,730	0.4961	0.318	0.314	0.318	0.305	0.324	29,370,751	0.3151	4.17%
2014-05-12	0	0.480	0.475	0.480	0.465	0.490	10,960,000	5,256,260	0.4796	0.305	0.302	0.305	0.295	0.311	17,254,687	0.3046	1.05%
2014-05-09	0	0.475	0.470	0.475	0.470	0.485	10,496,000	4,987,530	0.4752	0.302	0.299	0.302	0.299	0.308	16,524,196	0.3018	-3.06%
2014-05-08	0	0.490	0.485	0.495	0.490	0.500	6,600,000	3,260,420	0.4940	0.311	0.308	0.314	0.311	0.318	10,390,596	0.3138	-1.01%
2014-05-07	0	0.495	0.490	0.495	0.490	0.510	8,420,000	4,185,850	0.4971	0.314	0.311	0.314	0.311	0.324	13,255,882	0.3158	-2.94%
2014-05-05	0	0.510	0.500	0.510	0.495	0.520	9,350,000	4,728,680	0.5057	0.324	0.318	0.324	0.314	0.330	14,720,011	0.3212	0.00%
2014-05-02	0	0.510	0.500	0.510	0.500	0.540	4,660,000	2,414,140	0.5181	0.324	0.318	0.324	0.318	0.343	7,336,390	0.3291	0.00%
2014-04-30	0	0.510	0.500	0.510	0.500	0.530	13,274,000	6,786,900	0.5113	0.324	0.318	0.324	0.318	0.337	20,897,693	0.3248	0.00%
2014-04-29	0	0.510	0.500	0.510	0.490	0.520	21,962,000	11,050,868	0.5032	0.324	0.318	0.324	0.311	0.330	34,575,495	0.3196	0.00%
2014-04-28	0	0.510	0.500	0.510	0.495	0.530	16,666,000	8,441,190	0.5065	0.324	0.318	0.324	0.314	0.337	26,237,829	0.3217	-1.92%
2014-04-25	0	0.520	0.520	0.530	0.520	0.560	6,816,000	3,668,660	0.5382	0.330	0.330	0.337	0.330	0.356	10,730,652	0.3419	-5.45%
2014-04-24	0	0.550	0.550	0.560	0.540	0.570	16,704,000	9,314,670	0.5576	0.349	0.349	0.356	0.343	0.362	26,297,654	0.3542	-1.79%
2014-04-23	0	0.560	0.550	0.560	0.550	0.580	7,814,000	4,391,510	0.5620	0.356	0.349	0.356	0.349	0.368	12,301,836	0.3570	0.00%
2014-04-22	0	0.560	0.560	0.570	0.560	0.580	3,784,000	2,134,400	0.5641	0.356	0.356	0.362	0.356	0.368	5,957,275	0.3583	-3.45%
2014-04-17	0	0.580	0.570	0.580	0.550	0.590	19,858,000	11,248,700	0.5665	0.368	0.362	0.368	0.349	0.375	31,263,099	0.3598	1.75%
2014-04-16	0	0.570	0.560	0.570	0.560	0.620	13,538,000	7,831,470	0.5785	0.362	0.356	0.362	0.356	0.394	21,313,316	0.3674	-6.56%
2014-04-15	0	0.610	0.610	0.620	0.600	0.640	9,945,069	6,150,000	0.6184	0.387	0.387	0.394	0.381	0.407	15,656,848	0.3928	-1.61%
2014-04-14	0	0.620	0.610	0.620	0.610	0.630	10,136,000	6,258,448	0.6174	0.394	0.387	0.394	0.387	0.400	15,957,436	0.3922	0.00%
2014-04-11	0	0.620	0.610	0.620	0.600	0.630	19,068,000	11,717,620	0.6145	0.394	0.387	0.394	0.381	0.400	30,019,376	0.3903	-1.59%
2014-04-10	0	0.630	0.630	0.640	0.630	0.650	13,796,000	8,830,800	0.6401	0.400	0.400	0.407	0.400	0.413	21,719,494	0.4066	-3.08%
2014-04-09	0	0.650	0.640	0.650	0.610	0.650	57,898,134	37,157,501	0.6418	0.413	0.407	0.413	0.387	0.413	91,150,927	0.4076	4.84%
2014-04-08	0	0.620	0.610	0.620	0.570	0.620	27,337,276	16,524,267	0.6045	0.394	0.387	0.394	0.362	0.394	43,037,968	0.3839	8.77%
2014-04-07	0	0.570	0.570	0.580	0.550	0.580	13,422,000	7,630,510	0.5685	0.362	0.362	0.368	0.349	0.368	21,130,694	0.3611	0.00%
2014-04-04	0	0.570	0.570	0.580	0.570	0.600	14,732,000	8,578,420	0.5823	0.362	0.362	0.368	0.362	0.381	23,193,070	0.3699	-3.39%
2014-04-03	0	0.590	0.580	0.590	0.550	0.610	31,916,000	18,521,320	0.5803	0.375	0.368	0.375	0.349	0.387	50,246,403	0.3686	1.72%
2014-04-02	0	0.580	0.580	0.590	0.500	0.590	69,887,000	39,302,420	0.5624	0.368	0.368	0.375	0.318	0.375	110,025,391	0.3572	13.73%
2014-04-01	0	0.510	0.500	0.510	0.495	0.510	8,004,415	4,008,439	0.5008	0.324	0.318	0.324	0.314	0.324	12,601,612	0.3181	3.03%
2014-03-31	0	0.495	0.495	0.500	0.490	0.510	7,200,000	3,576,600	0.4968	0.314	0.314	0.318	0.311	0.324	11,335,196	0.3155	-2.94%
2014-03-28	0	0.510	0.500	0.510	0.495	0.510	4,834,000	2,434,140	0.5035	0.324	0.318	0.324	0.314	0.324	7,610,324	0.3198	0.00%
2014-03-27	0	0.510	0.500	0.510	0.495	0.530	12,908,000	6,521,870	0.5053	0.324	0.318	0.324	0.314	0.337	20,321,487	0.3209	0.00%
2014-03-26	0	0.510	0.500	0.510	0.500	0.530	8,306,000	4,287,220	0.5162	0.324	0.318	0.324	0.318	0.337	13,076,408	0.3279	-1.92%
2014-03-25	0	0.520	0.510	0.520	0.500	0.530	18,510,000	9,626,300	0.5201	0.330	0.324	0.330	0.318	0.337	29,140,899	0.3303	0.00%
2014-03-24	0	0.520	0.510	0.520	0.490	0.530	15,932,000	8,094,244	0.5080	0.330	0.324	0.330	0.311	0.337	25,082,269	0.3227	4.00%
2014-03-21	0	0.500	0.495	0.500	0.480	0.510	38,478,000	19,032,940	0.4946	0.318	0.314	0.318	0.305	0.324	60,577,175	0.3142	3.09%
2014-03-20	0	0.485	0.475	0.485	0.480	0.510	13,760,000	6,750,318	0.4906	0.308	0.302	0.308	0.305	0.324	21,662,818	0.3116	-2.02%
2014-03-19	0	0.495	0.490	0.500	0.485	0.520	26,594,000	13,296,614	0.5000	0.314	0.311	0.318	0.308	0.330	41,867,804	0.3176	-1.00%
2014-03-18	0	0.500	0.495	0.510	0.495	0.540	15,521,000	7,893,620	0.5086	0.318	0.314	0.324	0.314	0.343	24,435,218	0.3230	-5.66%
2014-03-17	0	0.530	0.520	0.530	0.500	0.540	10,672,000	5,507,480	0.5161	0.337	0.330	0.337	0.318	0.343	16,801,279	0.3278	-1.85%
2014-03-14	0	0.540	0.530	0.540	0.510	0.560	15,888,000	8,451,760	0.5320	0.343	0.337	0.343	0.324	0.356	25,012,998	0.3379	-5.26%
2014-03-13	0	0.570	0.560	0.570	0.560	0.570	7,172,000	4,031,300	0.5621	0.362	0.356	0.362	0.356	0.362	11,291,114	0.3570	0.00%
2014-03-12	0	0.570	0.560	0.570	0.560	0.590	13,666,000	7,805,780	0.5712	0.362	0.356	0.362	0.356	0.375	21,514,831	0.3628	-3.39%
2014-03-11	0	0.590	0.580	0.600	0.590	0.610	16,082,000	9,576,220	0.5955	0.375	0.368	0.381	0.375	0.387	25,318,419	0.3782	-3.28%
2014-03-10	0	0.610	0.600	0.610	0.590	0.610	8,337,000	5,004,260	0.6002	0.387	0.381	0.387	0.375	0.387	13,125,212	0.3813	0.00%
2014-03-07	0	0.610	0.610	0.620	0.600	0.640	10,070,000	6,210,220	0.6167	0.387	0.387	0.394	0.381	0.407	15,853,531	0.3917	-3.17%
2014-03-06	0	0.630	0.620	0.630	0.600	0.630	8,280,000	5,108,000	0.6169	0.400	0.394	0.400	0.381	0.400	13,035,475	0.3919	3.28%
2014-03-05	0	0.610	0.610	0.620	0.610	0.630	3,092,000	1,894,180	0.6126	0.387	0.387	0.394	0.387	0.400	4,867,837	0.3891	0.00%
2014-03-04	0	0.610	0.600	0.610	0.590	0.620	12,114,000	7,333,320	0.6054	0.387	0.381	0.387	0.375	0.394	19,071,467	0.3845	-3.17%
2014-03-03	0	0.630	0.620	0.630	0.620	0.640	5,886,000	3,701,740	0.6289	0.400	0.394	0.400	0.394	0.407	9,266,522	0.3995	-3.08%
2014-02-28	0	0.650	0.620	0.630	0.600	0.650	15,570,000	9,632,900	0.6187	0.413	0.394	0.400	0.381	0.413	24,512,360	0.3930	3.17%
2014-02-27	0	0.630	0.620	0.630	0.590	0.630	6,618,000	4,009,100	0.6058	0.400	0.394	0.400	0.375	0.400	10,418,934	0.3848	5.00%
2014-02-26	0	0.600	0.590	0.600	0.580	0.610	18,958,000	11,218,500	0.5918	0.381	0.375	0.381	0.368	0.387	29,846,200	0.3759	-1.64%
2014-02-25	0	0.610	0.600	0.610	0.600	0.620	7,418,000	4,508,540	0.6078	0.387	0.381	0.387	0.381	0.394	11,678,400	0.3861	-1.61%
2014-02-24	0	0.620	0.610	0.620	0.600	0.630	16,216,000	9,920,840	0.6118	0.394	0.387	0.394	0.381	0.400	25,529,379	0.3886	-3.12%
2014-02-21	0	0.640	0.630	0.640	0.620	0.660	13,872,461	8,898,141	0.6414	0.407	0.400	0.407	0.394	0.419	21,839,869	0.4074	-3.03%
2014-02-20	0	0.660	0.640	0.660	0.640	0.680	6,171,000	4,053,600	0.6569	0.419	0.407	0.419	0.407	0.432	9,715,207	0.4172	-2.94%
2014-02-19	0	0.680	0.660	0.680	0.660	0.690	7,918,000	5,313,420	0.6711	0.432	0.419	0.432	0.419	0.438	12,465,566	0.4262	1.49%
2014-02-18	0	0.670	0.660	0.670	0.660	0.670	4,863,000	3,224,830	0.6631	0.426	0.419	0.426	0.419	0.426	7,655,980	0.4212	-1.47%
2014-02-17	0	0.680	0.670	0.680	0.670	0.690	3,224,000	2,180,300	0.6763	0.432	0.426	0.432	0.426	0.438	5,075,649	0.4296	0.00%
2014-02-14	0	0.680	0.670	0.680	0.660	0.690	10,926,000	7,342,080	0.6720	0.432	0.426	0.432	0.419	0.438	17,201,159	0.4268	-1.45%
2014-02-13	0	0.690	0.680	0.690	0.680	0.710	3,802,000	2,630,800	0.6920	0.438	0.432	0.438	0.432	0.451	5,985,613	0.4395	-2.82%
2014-02-12	0	0.710	0.700	0.710	0.690	0.720	8,524,000	5,998,480	0.7037	0.451	0.445	0.451	0.438	0.457	13,419,612	0.4470	-1.39%
2014-02-11	0	0.720	0.710	0.720	0.700	0.720	4,418,000	3,133,960	0.7094	0.457	0.451	0.457	0.445	0.457	6,955,402	0.4506	0.00%
2014-02-10	0	0.720	0.710	0.720	0.700	0.720	6,930,000	4,933,800	0.7119	0.457	0.451	0.457	0.445	0.457	10,910,126	0.4522	0.00%
2014-02-07	0	0.720	0.710	0.720	0.690	0.740	11,566,000	8,291,180	0.7169	0.457	0.451	0.457	0.438	0.470	18,208,732	0.4553	5.88%
2014-02-06	0	0.680	0.680	0.690	0.670	0.690	1,666,000	1,131,760	0.6793	0.432	0.432	0.438	0.426	0.438	2,622,838	0.4315	0.00%
2014-02-05	0	0.680	0.680	0.690	0.680	0.690	3,226,000	2,197,060	0.6810	0.432	0.432	0.438	0.432	0.438	5,078,797	0.4326	0.00%
2014-02-04	0	0.680	0.670	0.690	0.670	0.680	5,244,000	3,535,160	0.6741	0.432	0.426	0.438	0.426	0.432	8,255,801	0.4282	-1.45%
2014-01-30	0	0.690	0.690	0.700	0.680	0.700	1,506,000	1,035,280	0.6874	0.438	0.438	0.445	0.432	0.445	2,370,945	0.4367	-1.43%
2014-01-29	0	0.700	0.690	0.700	0.670	0.710	6,736,000	4,637,582	0.6885	0.445	0.438	0.445	0.426	0.451	10,604,705	0.4373	0.00%
2014-01-28	0	0.700	0.690	0.700	0.680	0.730	10,212,000	7,167,380	0.7019	0.445	0.438	0.445	0.432	0.464	16,077,086	0.4458	4.48%
2014-01-27	0	0.670	0.660	0.670	0.650	0.680	6,806,000	4,521,900	0.6644	0.426	0.419	0.426	0.413	0.432	10,714,909	0.4220	-1.47%
2014-01-24	0	0.680	0.680	0.690	0.670	0.720	17,892,000	12,415,680	0.6939	0.432	0.432	0.438	0.426	0.457	28,167,961	0.4408	-5.56%
2014-01-23	0	0.720	0.720	0.730	0.710	0.760	33,160,000	24,237,780	0.7309	0.457	0.457	0.464	0.451	0.483	52,204,873	0.4643	-4.00%
2014-01-22	0	0.750	0.750	0.760	0.630	0.760	116,612,000	82,057,980	0.7037	0.476	0.476	0.483	0.400	0.483	183,586,087	0.4470	17.19%
2014-01-21	0	0.640	0.640	0.650	0.560	0.650	34,124,000	20,502,590	0.6008	0.407	0.407	0.413	0.356	0.413	53,722,530	0.3816	10.34%
2014-01-20	0	0.580	0.570	0.580	0.570	0.610	17,286,000	10,126,080	0.5858	0.368	0.362	0.368	0.362	0.387	27,213,915	0.3721	-4.92%
2014-01-17	0	0.610	0.600	0.610	0.600	0.620	13,342,000	8,109,880	0.6078	0.387	0.381	0.387	0.381	0.394	21,004,747	0.3861	-1.61%
2014-01-16	0	0.620	0.610	0.620	0.610	0.650	14,792,000	9,253,680	0.6256	0.394	0.387	0.394	0.387	0.413	23,287,530	0.3974	-3.12%
2014-01-15	0	0.640	0.640	0.660	0.640	0.670	12,730,000	8,273,100	0.6499	0.407	0.407	0.419	0.407	0.426	20,041,256	0.4128	-4.48%
2014-01-14	0	0.670	0.660	0.670	0.650	0.680	10,374,000	6,880,620	0.6633	0.426	0.419	0.426	0.413	0.432	16,332,128	0.4213	-2.90%
2014-01-13	0	0.690	0.680	0.690	0.670	0.690	15,970,000	10,868,140	0.6805	0.438	0.432	0.438	0.426	0.438	25,142,094	0.4323	2.99%
2014-01-10	0	0.670	0.660	0.670	0.660	0.680	8,172,000	5,450,780	0.6670	0.426	0.419	0.426	0.419	0.432	12,865,447	0.4237	0.00%
2014-01-09	0	0.670	0.660	0.670	0.660	0.720	26,739,000	18,345,190	0.6861	0.426	0.419	0.426	0.419	0.457	42,096,083	0.4358	0.00%
2014-01-08	0	0.670	0.660	0.670	0.640	0.680	11,468,000	7,566,540	0.6598	0.426	0.419	0.426	0.407	0.432	18,054,448	0.4191	0.00%
2014-01-07	0	0.670	0.660	0.670	0.650	0.690	10,848,000	7,187,140	0.6625	0.426	0.419	0.426	0.413	0.438	17,078,361	0.4208	-2.90%
2014-01-06	0	0.690	0.680	0.690	0.670	0.700	10,080,000	6,855,020	0.6801	0.438	0.432	0.438	0.426	0.445	15,869,274	0.4320	-1.43%
2014-01-03	0	0.700	0.700	0.710	0.690	0.710	3,696,000	2,584,080	0.6992	0.445	0.445	0.451	0.438	0.451	5,818,734	0.4441	-2.78%
2014-01-02	0	0.720	0.710	0.720	0.710	0.740	12,582,000	9,090,160	0.7225	0.457	0.451	0.457	0.451	0.470	19,808,254	0.4589	2.86%
2013-12-31	0	0.700	0.700	0.710	0.680	0.710	4,034,000	2,821,380	0.6994	0.445	0.445	0.451	0.432	0.451	6,350,858	0.4443	0.00%
2013-12-30	0	0.700	0.690	0.700	0.670	0.700	12,042,000	8,273,700	0.6871	0.445	0.438	0.445	0.426	0.445	18,958,115	0.4364	2.94%
2013-12-27	0	0.680	0.680	0.690	0.670	0.730	7,214,000	4,971,940	0.6892	0.432	0.432	0.438	0.426	0.464	11,357,236	0.4378	-2.86%
2013-12-24	0	0.700	0.690	0.700	0.690	0.710	2,931,742	2,038,015	0.6952	0.445	0.438	0.445	0.438	0.451	4,615,537	0.4416	-1.41%
2013-12-23	0	0.710	0.700	0.710	0.690	0.730	11,964,000	8,360,040	0.6988	0.451	0.445	0.451	0.438	0.464	18,835,317	0.4438	-2.74%
2013-12-20	0	0.730	0.720	0.730	0.710	0.730	7,992,000	5,737,020	0.7178	0.464	0.457	0.464	0.451	0.464	12,582,067	0.4560	1.39%
2013-12-19	0	0.720	0.710	0.720	0.710	0.780	18,726,000	13,671,060	0.7301	0.457	0.451	0.457	0.451	0.495	29,480,955	0.4637	-6.49%
2013-12-18	0	0.770	0.760	0.780	0.760	0.800	6,656,000	5,159,580	0.7752	0.489	0.483	0.495	0.483	0.508	10,478,759	0.4924	-3.75%
2013-12-17	0	0.800	0.790	0.800	0.790	0.820	17,156,000	13,730,286	0.8003	0.508	0.502	0.508	0.502	0.521	27,009,252	0.5084	2.56%
2013-12-16	0	0.780	0.770	0.780	0.770	0.790	5,474,000	4,251,640	0.7767	0.495	0.489	0.495	0.489	0.502	8,617,897	0.4934	1.30%
2013-12-13	0	0.770	0.760	0.770	0.760	0.770	10,018,000	7,633,520	0.7620	0.489	0.483	0.489	0.483	0.489	15,771,665	0.4840	1.32%
2013-12-12	0	0.760	0.750	0.760	0.750	0.770	10,890,230	8,251,550	0.7577	0.483	0.476	0.483	0.476	0.489	17,144,845	0.4813	-2.56%
2013-12-11	0	0.780	0.760	0.780	0.760	0.780	9,304,076	7,136,955	0.7671	0.495	0.483	0.495	0.483	0.495	14,647,711	0.4872	0.00%
2013-12-10	0	0.780	0.780	0.790	0.780	0.790	8,080,000	6,349,300	0.7858	0.495	0.495	0.502	0.495	0.502	12,720,608	0.4991	-2.50%
2013-12-09	0	0.800	0.790	0.800	0.780	0.810	9,952,000	7,882,140	0.7920	0.508	0.502	0.508	0.495	0.515	15,667,759	0.5031	0.00%
2013-12-06	0	0.800	0.790	0.800	0.790	0.820	8,676,000	6,947,200	0.8007	0.508	0.502	0.508	0.502	0.521	13,658,911	0.5086	-1.23%
2013-12-05	0	0.810	0.810	0.820	0.810	0.840	12,548,500	10,243,735	0.8163	0.515	0.515	0.521	0.515	0.534	19,755,514	0.5185	-1.22%
2013-12-04	0	0.820	0.820	0.830	0.810	0.830	9,483,000	7,803,640	0.8229	0.521	0.521	0.527	0.515	0.527	14,929,397	0.5227	1.23%
2013-12-03	0	0.810	0.810	0.820	0.810	0.830	3,708,092	3,024,871	0.8157	0.515	0.515	0.521	0.515	0.527	5,837,771	0.5182	-2.41%
2013-12-02	0	0.830	0.820	0.840	0.820	0.840	5,078,000	4,221,960	0.8314	0.527	0.521	0.534	0.521	0.534	7,994,462	0.5281	-1.19%
2013-11-29	0	0.840	0.830	0.840	0.820	0.840	12,898,000	10,706,070	0.8301	0.534	0.527	0.534	0.521	0.534	20,305,743	0.5272	0.00%
2013-11-28	0	0.840	0.830	0.840	0.810	0.840	10,794,000	8,872,880	0.8220	0.534	0.527	0.534	0.515	0.534	16,993,347	0.5221	1.20%
2013-11-27	0	0.830	0.820	0.830	0.820	0.840	6,866,000	5,673,310	0.8263	0.527	0.521	0.527	0.521	0.534	10,809,368	0.5249	-1.19%
2013-11-26	0	0.840	0.830	0.840	0.830	0.850	3,610,000	3,006,020	0.8327	0.534	0.527	0.534	0.527	0.540	5,683,341	0.5289	-1.18%
2013-11-25	0	0.850	0.840	0.850	0.830	0.850	4,536,000	3,811,060	0.8402	0.540	0.534	0.540	0.527	0.540	7,141,173	0.5337	0.00%
2013-11-22	0	0.850	0.840	0.850	0.830	0.860	6,966,000	5,890,440	0.8456	0.540	0.534	0.540	0.527	0.546	10,966,802	0.5371	-1.16%
2013-11-21	0	0.860	0.850	0.860	0.850	0.870	7,622,000	6,539,880	0.8580	0.546	0.540	0.546	0.540	0.553	11,999,564	0.5450	-1.15%
2013-11-20	0	0.870	0.860	0.870	0.820	0.880	15,394,000	13,072,060	0.8492	0.553	0.546	0.553	0.521	0.559	24,235,278	0.5394	3.57%
2013-11-19	0	0.840	0.830	0.840	0.830	0.880	20,432,000	17,278,020	0.8456	0.534	0.527	0.534	0.527	0.559	32,166,766	0.5371	-5.62%
2013-11-18	0	0.890	0.890	0.900	0.870	0.900	13,894,000	12,318,260	0.8866	0.565	0.565	0.572	0.553	0.572	21,873,779	0.5632	0.00%
2013-11-15	0	0.890	0.880	0.890	0.840	0.890	41,668,100	36,138,122	0.8673	0.565	0.559	0.565	0.534	0.565	65,599,453	0.5509	8.54%
2013-11-14	0	0.820	0.820	0.830	0.770	0.830	35,554,000	28,838,380	0.8111	0.521	0.521	0.527	0.489	0.527	55,973,826	0.5152	6.49%
2013-11-13	0	0.770	0.760	0.770	0.760	0.780	2,870,000	2,202,740	0.7675	0.489	0.483	0.489	0.483	0.495	4,518,335	0.4875	-1.28%
2013-11-12	0	0.780	0.770	0.780	0.770	0.800	12,344,000	9,606,940	0.7783	0.495	0.489	0.495	0.489	0.508	19,433,563	0.4943	0.00%
2013-11-11	0	0.780	0.770	0.780	0.770	0.780	5,656,000	4,391,880	0.7765	0.495	0.489	0.495	0.489	0.495	8,904,426	0.4932	0.00%
2013-11-08	0	0.780	0.770	0.780	0.770	0.800	7,012,000	5,488,984	0.7828	0.495	0.489	0.495	0.489	0.508	11,039,221	0.4972	-2.50%
2013-11-07	0	0.800	0.800	0.810	0.780	0.810	9,340,000	7,496,700	0.8026	0.508	0.508	0.515	0.495	0.515	14,704,268	0.5098	1.27%
2013-11-06	0	0.790	0.780	0.790	0.770	0.790	14,130,000	11,011,860	0.7793	0.502	0.495	0.502	0.489	0.502	22,245,321	0.4950	-1.25%
2013-11-05	0	0.800	0.790	0.800	0.780	0.810	9,154,000	7,277,900	0.7951	0.508	0.502	0.508	0.495	0.515	14,411,442	0.5050	-1.23%
2013-11-04	0	0.810	0.800	0.810	0.800	0.830	14,536,000	11,827,920	0.8137	0.515	0.508	0.515	0.508	0.527	22,884,500	0.5169	-2.41%
2013-11-01	0	0.830	0.820	0.830	0.820	0.850	18,482,000	15,397,580	0.8331	0.527	0.521	0.527	0.521	0.540	29,096,817	0.5292	0.00%
2013-10-31	0	0.830	0.830	0.840	0.820	0.840	22,402,000	18,592,120	0.8299	0.527	0.527	0.534	0.521	0.534	35,268,202	0.5272	-2.35%
2013-10-30	0	0.850	0.840	0.850	0.820	0.850	8,932,000	7,451,140	0.8342	0.540	0.534	0.540	0.521	0.540	14,061,940	0.5299	3.66%
2013-10-29	0	0.820	0.810	0.820	0.800	0.840	12,778,000	10,457,600	0.8184	0.521	0.515	0.521	0.508	0.534	20,116,824	0.5198	-1.20%
2013-10-28	0	0.830	0.820	0.830	0.820	0.860	6,270,000	5,258,580	0.8387	0.527	0.521	0.527	0.521	0.546	9,871,066	0.5327	-2.35%
2013-10-25	0	0.850	0.840	0.850	0.840	0.870	18,300,000	15,482,920	0.8461	0.540	0.534	0.540	0.534	0.553	28,810,289	0.5374	-1.16%
2013-10-24	0	0.860	0.850	0.860	0.830	0.870	17,554,000	14,852,400	0.8461	0.546	0.540	0.546	0.527	0.553	27,635,837	0.5374	-1.15%
2013-10-23	0	0.870	0.860	0.870	0.850	0.910	18,118,000	15,967,110	0.8813	0.553	0.546	0.553	0.540	0.578	28,523,760	0.5598	-2.25%
2013-10-22	0	0.890	0.880	0.890	0.880	0.900	10,404,000	9,290,220	0.8929	0.565	0.559	0.565	0.559	0.572	16,379,358	0.5672	-2.20%
2013-10-21	0	0.910	0.900	0.910	0.880	0.910	24,436,000	21,894,750	0.8960	0.578	0.572	0.578	0.559	0.578	38,470,394	0.5691	0.00%
2013-10-18	0	0.910	0.910	0.920	0.890	0.950	41,752,000	37,862,660	0.9068	0.578	0.578	0.584	0.565	0.603	65,731,540	0.5760	-2.15%
2013-10-17	0	0.930	0.930	0.940	0.910	0.950	30,578,000	28,399,140	0.9287	0.591	0.591	0.597	0.578	0.603	48,139,946	0.5899	0.00%
2013-10-16	0	0.930	0.920	0.930	0.920	0.950	11,706,000	10,917,880	0.9327	0.591	0.584	0.591	0.584	0.603	18,429,139	0.5924	-2.11%
2013-10-15	0	0.950	0.940	0.950	0.940	0.970	17,514,000	16,657,360	0.9511	0.603	0.597	0.603	0.597	0.616	27,572,863	0.6041	-2.06%
2013-10-11	0	0.970	0.960	0.970	0.940	0.980	21,606,200	20,654,924	0.9560	0.616	0.610	0.616	0.597	0.622	34,015,348	0.6072	1.04%
2013-10-10	0	0.960	0.950	0.960	0.940	0.970	9,479,500	9,034,315	0.9530	0.610	0.603	0.610	0.597	0.616	14,923,887	0.6054	-1.03%
2013-10-09	0	0.970	0.960	0.970	0.950	0.970	13,436,000	12,869,480	0.9578	0.616	0.610	0.616	0.603	0.616	21,152,734	0.6084	0.00%
2013-10-08	0	0.970	0.960	0.970	0.940	0.970	13,700,000	13,084,870	0.9551	0.616	0.610	0.616	0.597	0.616	21,568,358	0.6067	2.11%
2013-10-07	0	0.950	0.940	0.950	0.910	0.970	23,011,000	21,741,250	0.9448	0.603	0.597	0.603	0.578	0.616	36,226,970	0.6001	3.26%
2013-10-04	0	0.920	0.910	0.920	0.900	0.920	7,450,000	6,763,060	0.9078	0.584	0.578	0.584	0.572	0.584	11,728,779	0.5766	1.10%
2013-10-03	0	0.910	0.900	0.910	0.900	0.920	10,718,000	9,753,560	0.9100	0.578	0.572	0.578	0.572	0.584	16,873,698	0.5780	0.00%
2013-10-02	0	0.910	0.900	0.910	0.900	0.930	6,322,000	5,794,840	0.9166	0.578	0.572	0.578	0.572	0.591	9,952,931	0.5822	-1.09%
2013-09-30	0	0.920	0.910	0.930	0.910	0.940	10,796,000	10,009,800	0.9272	0.584	0.578	0.591	0.578	0.597	16,996,496	0.5889	-1.08%
2013-09-27	0	0.930	0.910	0.930	0.900	0.930	10,646,000	9,777,420	0.9184	0.591	0.578	0.591	0.572	0.591	16,760,346	0.5834	2.20%
2013-09-26	0	0.910	0.900	0.910	0.890	0.930	19,646,000	17,852,140	0.9087	0.578	0.572	0.578	0.565	0.591	30,929,341	0.5772	-1.09%
2013-09-25	0	0.920	0.910	0.920	0.910	0.950	19,701,000	18,124,720	0.9200	0.584	0.578	0.584	0.578	0.603	31,015,929	0.5844	-3.16%
2013-09-24	0	0.950	0.950	0.960	0.940	0.970	10,196,304	9,700,756	0.9514	0.603	0.603	0.610	0.597	0.616	16,052,375	0.6043	-1.04%
2013-09-23	0	0.960	0.950	0.960	0.950	0.970	3,370,000	3,225,210	0.9570	0.610	0.603	0.610	0.603	0.616	5,305,501	0.6079	0.00%
2013-09-19	0	0.960	0.950	0.960	0.950	0.980	14,073,000	13,548,500	0.9627	0.610	0.603	0.610	0.603	0.622	22,155,584	0.6115	0.00%
2013-09-18	0	0.960	0.950	0.960	0.950	0.970	7,852,000	7,524,480	0.9583	0.610	0.603	0.610	0.603	0.616	12,361,661	0.6087	-1.03%
2013-09-17	0	0.970	0.960	0.970	0.940	0.970	12,688,000	12,178,780	0.9599	0.616	0.610	0.616	0.597	0.616	19,975,134	0.6097	2.11%
2013-09-16	0	0.950	0.940	0.950	0.930	0.990	51,334,369	49,084,582	0.9562	0.603	0.597	0.603	0.591	0.629	80,817,377	0.6074	-4.04%
2013-09-13	0	0.990	0.980	0.990	0.970	1.020	32,374,000	32,008,900	0.9887	0.629	0.622	0.629	0.616	0.648	50,967,448	0.6280	-1.98%
2013-09-12	0	1.010	1.010	1.020	1.000	1.030	12,534,000	12,733,700	1.0159	0.642	0.642	0.648	0.635	0.654	19,732,686	0.6453	0.00%
2013-09-11	0	1.010	1.010	1.020	1.000	1.020	18,606,000	18,820,080	1.0115	0.642	0.642	0.648	0.635	0.648	29,292,035	0.6425	0.00%
2013-09-10	0	1.010	1.000	1.010	1.000	1.030	23,560,461	23,961,607	1.0170	0.642	0.635	0.642	0.635	0.654	37,092,005	0.6460	-0.98%
2013-09-09	0	1.020	1.010	1.020	1.000	1.030	17,152,000	17,410,370	1.0151	0.648	0.642	0.648	0.635	0.654	27,002,955	0.6448	-0.97%
2013-09-06	0	1.030	1.020	1.030	1.010	1.030	11,512,000	11,732,868	1.0192	0.654	0.648	0.654	0.642	0.654	18,123,718	0.6474	0.00%
2013-09-05	0	1.030	1.020	1.030	1.020	1.060	36,058,000	37,343,950	1.0357	0.654	0.648	0.654	0.648	0.673	56,767,289	0.6578	-2.83%
2013-09-04	0	1.060	1.050	1.060	1.020	1.060	63,874,000	66,096,030	1.0348	0.673	0.667	0.673	0.648	0.673	100,558,928	0.6573	2.91%
2013-09-03	0	1.030	1.020	1.030	1.000	1.030	21,022,230	21,446,520	1.0202	0.654	0.648	0.654	0.635	0.654	33,095,985	0.6480	3.00%
2013-09-02	0	1.000	0.990	1.000	0.990	1.010	3,778,100	3,757,320	0.9945	0.635	0.629	0.635	0.629	0.642	5,947,986	0.6317	0.00%
2013-08-30	0	1.000	0.990	1.010	0.990	1.010	6,254,000	6,262,240	1.0013	0.635	0.629	0.642	0.629	0.642	9,845,877	0.6360	0.00%
2013-08-29	0	1.000	1.000	1.010	0.990	1.010	6,766,000	6,757,840	0.9988	0.635	0.635	0.642	0.629	0.642	10,651,935	0.6344	0.00%
2013-08-28	0	1.000	0.990	1.000	0.980	1.020	21,990,000	21,948,820	0.9981	0.635	0.629	0.635	0.622	0.648	34,619,577	0.6340	-2.91%
2013-08-27	0	1.030	1.020	1.030	1.020	1.030	7,508,000	7,716,720	1.0278	0.654	0.648	0.654	0.648	0.654	11,820,090	0.6528	0.00%
2013-08-26	0	1.030	1.020	1.030	1.020	1.030	4,596,000	4,713,160	1.0255	0.654	0.648	0.654	0.648	0.654	7,235,633	0.6514	0.98%
2013-08-23	0	1.020	1.020	1.040	1.020	1.060	6,568,220	6,819,142	1.0382	0.648	0.648	0.661	0.648	0.673	10,340,564	0.6595	-2.86%
2013-08-22	0	1.050	1.040	1.050	1.010	1.050	17,624,000	18,149,500	1.0298	0.667	0.661	0.667	0.642	0.667	27,746,040	0.6541	1.94%
2013-08-21	0	1.030	1.020	1.030	1.010	1.060	21,998,000	22,603,000	1.0275	0.654	0.648	0.654	0.642	0.673	34,632,171	0.6527	-1.90%
2013-08-20	0	1.050	1.040	1.050	1.040	1.120	35,940,000	38,289,020	1.0654	0.667	0.661	0.667	0.661	0.711	56,581,518	0.6767	-5.41%
2013-08-19	0	1.110	1.110	1.120	1.080	1.170	102,420,459	113,773,398	1.1108	0.705	0.705	0.711	0.686	0.743	161,243,880	0.7056	4.72%
2013-08-16	1	-	-	-	-	-	0	0	-	0.673	-	-	-	-	0	-	0.00%
2013-08-15	1	-	-	-	-	-	0	0	-	0.673	-	-	-	-	0	-	0.00%
2013-08-13	0	1.060	1.050	1.060	1.040	1.080	44,710,000	47,563,680	1.0638	0.673	0.667	0.673	0.661	0.686	70,388,416	0.6757	1.92%
2013-08-12	0	1.040	1.030	1.040	1.020	1.050	28,346,000	29,562,640	1.0429	0.661	0.654	0.661	0.648	0.667	44,626,035	0.6625	1.96%
2013-08-09	0	1.020	1.010	1.020	1.010	1.030	10,354,000	10,528,420	1.0168	0.648	0.642	0.648	0.642	0.654	16,300,641	0.6459	0.00%
2013-08-08	0	1.020	1.010	1.020	1.000	1.020	16,067,113	16,284,433	1.0135	0.648	0.642	0.648	0.635	0.648	25,294,982	0.6438	2.00%
2013-08-07	0	1.000	0.990	1.000	0.990	1.050	20,706,000	21,143,980	1.0212	0.635	0.629	0.635	0.629	0.667	32,598,133	0.6486	-2.91%
2013-08-06	0	1.030	1.020	1.030	1.020	1.040	10,312,000	10,619,580	1.0298	0.654	0.648	0.654	0.648	0.661	16,234,519	0.6541	-0.96%
2013-08-05	0	1.040	1.030	1.040	1.010	1.070	39,402,000	41,305,400	1.0483	0.661	0.654	0.661	0.642	0.680	62,031,858	0.6659	1.96%
2013-08-02	0	1.020	1.020	1.030	1.010	1.060	20,424,000	21,164,480	1.0363	0.648	0.648	0.654	0.642	0.673	32,154,172	0.6582	0.00%
2013-08-01	0	1.020	1.010	1.020	1.000	1.020	14,498,001	14,699,421	1.0139	0.648	0.642	0.648	0.635	0.648	22,824,677	0.6440	0.99%
2013-07-31	0	1.010	1.010	1.020	0.990	1.040	29,322,000	29,955,700	1.0216	0.642	0.642	0.648	0.629	0.661	46,162,584	0.6489	1.00%
2013-07-30	0	1.000	0.990	1.000	0.980	1.020	15,254,000	15,206,860	0.9969	0.635	0.629	0.635	0.622	0.648	24,014,871	0.6332	-1.96%
2013-07-29	0	1.020	1.010	1.020	1.010	1.040	31,040,000	31,701,560	1.0213	0.648	0.642	0.648	0.642	0.661	48,867,288	0.6487	-1.92%
2013-07-26	0	1.040	1.030	1.040	0.990	1.050	43,898,000	44,882,520	1.0224	0.661	0.654	0.661	0.629	0.667	69,110,058	0.6494	2.97%
2013-07-25	0	1.010	1.000	1.010	0.990	1.020	31,126,000	31,318,840	1.0062	0.642	0.635	0.642	0.629	0.648	49,002,680	0.6391	1.00%
2013-07-24	0	1.000	1.000	1.010	0.990	1.010	9,506,000	9,509,860	1.0004	0.635	0.635	0.642	0.629	0.642	14,965,607	0.6354	-0.99%
2013-07-23	0	1.010	1.000	1.010	0.990	1.020	28,500,000	28,693,360	1.0068	0.642	0.635	0.642	0.629	0.648	44,868,483	0.6395	2.02%
2013-07-22	0	0.990	0.980	0.990	0.980	1.010	7,188,230	7,130,798	0.9920	0.629	0.622	0.629	0.622	0.642	11,316,666	0.6301	-1.00%
2013-07-19	0	1.000	1.000	1.010	0.980	1.040	27,028,000	27,113,080	1.0031	0.635	0.635	0.642	0.622	0.661	42,551,065	0.6372	-3.85%
2013-07-18	0	1.040	1.030	1.040	1.010	1.090	54,456,000	56,411,760	1.0359	0.661	0.654	0.661	0.642	0.692	85,731,863	0.6580	-2.80%
2013-07-17	0	1.070	1.070	1.080	0.970	1.070	73,498,500	76,294,180	1.0380	0.680	0.680	0.686	0.616	0.680	115,711,094	0.6594	8.08%
2013-07-16	0	0.990	0.980	0.990	0.980	1.030	30,766,000	30,743,120	0.9993	0.629	0.622	0.629	0.622	0.654	48,435,921	0.6347	-1.98%
2013-07-15	0	1.010	1.000	1.010	0.950	1.010	30,018,000	29,456,040	0.9813	0.642	0.635	0.642	0.603	0.642	47,258,320	0.6233	4.12%
2013-07-12	0	0.970	0.960	0.970	0.940	0.970	23,334,000	22,269,960	0.9544	0.616	0.610	0.616	0.597	0.616	36,735,480	0.6062	3.19%
2013-07-11	0	0.940	0.930	0.950	0.930	0.960	33,496,000	31,701,860	0.9464	0.597	0.591	0.603	0.591	0.610	52,733,849	0.6012	1.08%
2013-07-10	0	0.930	0.920	0.930	0.910	0.950	8,564,276	7,930,282	0.9260	0.591	0.584	0.591	0.578	0.603	13,483,020	0.5882	-1.06%
2013-07-09	0	0.940	0.930	0.940	0.930	0.970	5,884,000	5,570,540	0.9467	0.597	0.591	0.597	0.591	0.616	9,263,374	0.6014	-2.08%
2013-07-08	0	0.960	0.950	0.960	0.910	0.960	23,038,000	21,462,550	0.9316	0.610	0.603	0.610	0.578	0.610	36,269,477	0.5918	2.13%
2013-07-05	0	0.940	0.930	0.940	0.920	0.950	16,388,000	15,317,710	0.9347	0.597	0.591	0.597	0.584	0.603	25,800,165	0.5937	1.08%
2013-07-04	0	0.930	0.930	0.940	0.910	0.960	43,862,000	40,730,980	0.9286	0.591	0.591	0.597	0.578	0.610	69,053,382	0.5898	1.09%
2013-07-03	0	0.920	0.910	0.920	0.900	0.960	43,918,012	40,393,121	0.9197	0.584	0.578	0.584	0.572	0.610	69,141,563	0.5842	-6.12%
2013-07-02	0	0.980	0.960	0.970	0.960	1.000	17,464,000	17,098,790	0.9791	0.622	0.610	0.616	0.610	0.635	27,494,147	0.6219	-1.01%
2013-06-28	0	0.990	0.980	0.990	0.960	1.000	23,240,000	22,841,930	0.9829	0.629	0.622	0.629	0.610	0.635	36,587,492	0.6243	2.06%
2013-06-27	0	0.970	0.960	0.970	0.930	1.000	57,884,000	56,315,280	0.9729	0.616	0.610	0.616	0.591	0.635	91,128,675	0.6180	3.19%
2013-06-26	0	0.940	0.930	0.940	0.910	0.960	38,562,000	36,109,360	0.9364	0.597	0.591	0.597	0.578	0.610	60,709,418	0.5948	4.44%
2013-06-25	0	0.900	0.890	0.900	0.790	0.940	108,966,000	94,268,460	0.8651	0.572	0.565	0.572	0.502	0.597	171,548,739	0.5495	-2.17%
2013-06-24	0	0.920	0.910	0.920	0.880	1.010	71,538,000	67,236,620	0.9399	0.584	0.578	0.584	0.559	0.642	112,624,614	0.5970	-9.80%
2013-06-21	0	1.020	1.010	1.020	0.960	1.030	65,540,000	65,637,110	1.0015	0.648	0.642	0.648	0.610	0.654	103,181,767	0.6361	-1.92%
2013-06-20	0	1.040	1.030	1.040	1.030	1.090	43,306,000	45,593,970	1.0528	0.661	0.654	0.661	0.654	0.692	68,178,053	0.6687	-5.45%
2013-06-19	0	1.100	1.090	1.100	1.080	1.130	29,656,000	32,743,220	1.1041	0.699	0.692	0.699	0.686	0.718	46,688,411	0.7013	-1.79%
2013-06-18	0	1.120	1.120	1.130	1.080	1.130	35,218,000	38,896,720	1.1045	0.711	0.711	0.718	0.686	0.718	55,444,850	0.7015	2.75%
2013-06-17	0	1.090	1.080	1.090	1.050	1.120	34,354,000	37,595,600	1.0944	0.692	0.686	0.692	0.667	0.711	54,084,626	0.6951	2.83%
2013-06-14	0	1.060	1.060	1.070	1.050	1.130	50,848,000	55,635,912	1.0942	0.673	0.673	0.680	0.667	0.718	80,051,670	0.6950	0.95%
2013-06-13	0	1.050	1.040	1.050	0.990	1.060	82,888,784	84,350,212	1.0176	0.667	0.661	0.667	0.629	0.673	130,494,525	0.6464	-0.94%
2013-06-11	0	1.060	1.050	1.060	1.040	1.140	69,014,000	73,605,160	1.0665	0.673	0.667	0.673	0.661	0.724	108,650,999	0.6774	-5.36%
2013-06-10	0	1.120	1.120	1.130	1.110	1.170	52,872,000	60,233,620	1.1392	0.711	0.711	0.718	0.705	0.743	83,238,120	0.7236	1.82%
2013-06-07	0	1.100	1.090	1.100	1.080	1.220	112,747,000	126,874,360	1.1253	0.699	0.692	0.699	0.686	0.775	177,501,292	0.7148	-8.33%
2013-06-06	0	1.200	1.190	1.200	1.150	1.230	81,601,000	96,972,350	1.1884	0.762	0.756	0.762	0.730	0.781	128,467,125	0.7548	0.00%
2013-06-05	0	1.200	1.190	1.200	1.170	1.270	96,162,000	117,402,220	1.2209	0.762	0.756	0.762	0.743	0.807	151,390,983	0.7755	-3.23%
2013-06-04	0	1.240	1.230	1.240	1.100	1.270	195,015,553	234,872,915	1.2044	0.788	0.781	0.788	0.699	0.807	307,019,367	0.7650	12.73%
2013-06-03	0	1.100	1.090	1.100	1.080	1.180	102,629,372	114,834,490	1.1189	0.699	0.692	0.699	0.686	0.750	161,572,779	0.7107	-2.65%
2013-05-31	0	1.130	1.110	1.130	1.020	1.180	280,928,120	314,698,504	1.1202	0.718	0.705	0.718	0.648	0.750	442,274,332	0.7115	10.78%
2013-05-30	0	1.020	1.010	1.020	0.960	1.050	172,346,000	174,728,160	1.0138	0.648	0.642	0.648	0.610	0.667	271,329,947	0.6440	5.15%
2013-05-29	0	0.970	0.960	0.970	0.940	1.010	165,598,000	162,454,200	0.9810	0.616	0.610	0.616	0.597	0.642	260,706,350	0.6231	0.00%
2013-05-28	0	0.970	0.960	0.970	0.910	0.980	159,686,000	151,186,940	0.9468	0.616	0.610	0.616	0.578	0.622	251,398,895	0.6014	6.59%
2013-05-27	0	0.910	0.900	0.910	0.870	0.920	55,164,000	49,866,240	0.9040	0.578	0.572	0.578	0.553	0.584	86,846,490	0.5742	4.60%
2013-05-24	0	0.870	0.870	0.880	0.850	0.900	58,268,092	51,240,036	0.8794	0.553	0.553	0.559	0.540	0.572	91,733,364	0.5586	2.35%
2013-05-23	0	0.850	0.850	0.860	0.840	0.920	73,402,000	64,672,060	0.8811	0.540	0.540	0.546	0.534	0.584	115,559,171	0.5596	-7.61%
2013-05-22	0	0.920	0.910	0.920	0.840	0.920	124,109,000	109,926,040	0.8857	0.584	0.578	0.584	0.534	0.584	195,388,860	0.5626	8.24%
2013-05-21	0	0.850	0.840	0.850	0.770	0.870	120,966,460	101,491,968	0.8390	0.540	0.534	0.540	0.489	0.553	190,441,456	0.5329	7.59%
2013-05-20	0	0.790	0.780	0.790	0.770	0.800	15,580,000	12,183,840	0.7820	0.502	0.495	0.502	0.489	0.508	24,528,104	0.4967	1.28%
2013-05-16	0	0.780	0.770	0.780	0.770	0.810	25,406,000	19,885,560	0.7827	0.495	0.489	0.495	0.489	0.515	39,997,497	0.4972	-2.50%
2013-05-15	0	0.800	0.790	0.800	0.780	0.820	30,074,000	24,045,060	0.7995	0.508	0.502	0.508	0.495	0.521	47,346,482	0.5079	0.00%
2013-05-14	0	0.800	0.790	0.800	0.770	0.810	23,752,000	18,922,560	0.7967	0.508	0.502	0.508	0.489	0.515	37,393,551	0.5060	1.27%
2013-05-13	0	0.790	0.780	0.790	0.770	0.800	14,678,000	11,470,020	0.7814	0.502	0.495	0.502	0.489	0.508	23,108,056	0.4964	0.00%
2013-05-10	0	0.790	0.780	0.790	0.770	0.800	11,262,000	8,817,520	0.7829	0.502	0.495	0.502	0.489	0.508	17,730,135	0.4973	1.28%
2013-05-09	0	0.780	0.780	0.790	0.770	0.800	22,602,000	17,693,400	0.7828	0.495	0.495	0.502	0.489	0.508	35,583,068	0.4972	-2.50%
2013-05-08	0	0.800	0.790	0.800	0.780	0.800	13,738,000	10,870,700	0.7913	0.508	0.502	0.508	0.495	0.508	21,628,183	0.5026	0.00%
2013-05-07	0	0.800	0.790	0.800	0.760	0.800	36,348,000	28,414,980	0.7817	0.508	0.502	0.508	0.483	0.508	57,223,846	0.4966	1.27%
2013-05-06	0	0.790	0.780	0.790	0.770	0.810	17,680,000	13,858,180	0.7838	0.502	0.495	0.502	0.489	0.515	27,834,203	0.4979	-1.25%
2013-05-03	0	0.800	0.790	0.800	0.780	0.830	29,480,000	23,605,540	0.8007	0.508	0.502	0.508	0.495	0.527	46,411,329	0.5086	-3.61%
2013-05-02	0	0.830	0.820	0.830	0.800	0.840	11,624,000	9,538,900	0.8206	0.527	0.521	0.527	0.508	0.534	18,300,044	0.5213	1.22%
2013-04-30	0	0.820	0.810	0.820	0.800	0.830	6,552,000	5,355,580	0.8174	0.521	0.515	0.521	0.508	0.527	10,315,028	0.5192	-1.20%
2013-04-29	0	0.830	0.820	0.830	0.780	0.830	13,750,000	10,956,500	0.7968	0.527	0.521	0.527	0.495	0.527	21,647,075	0.5061	3.75%
2013-04-26	0	0.800	0.790	0.800	0.790	0.830	21,072,000	17,050,780	0.8092	0.508	0.502	0.508	0.502	0.527	33,174,339	0.5140	-3.61%
2013-04-25	0	0.830	0.820	0.830	0.820	0.860	12,536,000	10,417,100	0.8310	0.527	0.521	0.527	0.521	0.546	19,735,835	0.5278	-1.19%
2013-04-24	0	0.840	0.830	0.840	0.830	0.850	20,480,000	17,258,680	0.8427	0.534	0.527	0.534	0.527	0.540	32,242,334	0.5353	0.00%
2013-04-23	0	0.840	0.830	0.840	0.830	0.870	29,186,000	24,757,760	0.8483	0.534	0.527	0.534	0.527	0.553	45,948,475	0.5388	-3.45%
2013-04-22	0	0.870	0.860	0.870	0.810	0.880	46,831,600	39,505,748	0.8436	0.553	0.546	0.553	0.515	0.559	73,728,520	0.5358	4.82%
2013-04-19	0	0.830	0.820	0.830	0.770	0.830	50,872,000	41,162,540	0.8091	0.527	0.521	0.527	0.489	0.527	80,089,454	0.5140	6.41%
2013-04-18	0	0.780	0.770	0.780	0.740	0.790	30,304,461	23,424,201	0.7730	0.495	0.489	0.495	0.470	0.502	47,709,305	0.4910	5.41%
2013-04-17	0	0.740	0.730	0.750	0.740	0.770	15,804,000	11,854,580	0.7501	0.470	0.464	0.476	0.470	0.489	24,880,754	0.4765	-1.33%
2013-04-16	0	0.750	0.750	0.760	0.710	0.760	16,004,230	11,907,065	0.7440	0.476	0.476	0.483	0.451	0.483	25,195,983	0.4726	1.35%
2013-04-15	0	0.740	0.730	0.740	0.710	0.740	13,162,000	9,616,060	0.7306	0.470	0.464	0.470	0.451	0.470	20,721,367	0.4641	0.00%
2013-04-12	0	0.740	0.730	0.740	0.730	0.760	8,068,000	5,981,240	0.7414	0.470	0.464	0.470	0.464	0.483	12,701,716	0.4709	-1.33%
2013-04-11	0	0.750	0.740	0.750	0.730	0.790	49,430,000	37,866,600	0.7661	0.476	0.470	0.476	0.464	0.502	77,819,266	0.4866	4.17%
2013-04-10	0	0.720	0.700	0.710	0.690	0.720	22,162,000	15,617,540	0.7047	0.457	0.445	0.451	0.438	0.457	34,890,362	0.4476	0.00%
2013-04-09	0	0.720	0.700	0.720	0.690	0.720	8,142,000	5,765,620	0.7081	0.457	0.445	0.457	0.438	0.457	12,818,217	0.4498	4.35%
2013-04-08	0	0.690	0.690	0.700	0.680	0.710	8,110,000	5,638,100	0.6952	0.438	0.438	0.445	0.432	0.451	12,767,838	0.4416	-1.43%
2013-04-05	0	0.700	0.690	0.700	0.670	0.710	23,164,000	15,920,940	0.6873	0.445	0.438	0.445	0.426	0.451	36,467,843	0.4366	-2.78%
2013-04-03	0	0.720	0.710	0.720	0.690	0.760	22,856,000	16,466,560	0.7204	0.457	0.451	0.457	0.438	0.483	35,982,949	0.4576	-4.00%
2013-04-02	0	0.750	0.740	0.750	0.740	0.780	9,800,000	7,455,420	0.7608	0.476	0.470	0.476	0.470	0.495	15,428,461	0.4832	-2.60%
2013-03-28	0	0.770	0.770	0.780	0.750	0.780	11,014,000	8,443,760	0.7666	0.489	0.489	0.495	0.476	0.495	17,339,701	0.4870	-2.53%
2013-03-27	0	0.790	0.790	0.800	0.770	0.810	32,064,000	25,512,780	0.7957	0.502	0.502	0.508	0.489	0.515	50,479,404	0.5054	3.95%
2013-03-26	0	0.760	0.760	0.770	0.750	0.780	9,224,000	7,028,420	0.7620	0.483	0.483	0.489	0.476	0.495	14,521,645	0.4840	-2.56%
2013-03-25	0	0.780	0.770	0.780	0.760	0.790	18,020,000	13,989,180	0.7763	0.495	0.489	0.495	0.483	0.502	28,369,476	0.4931	2.63%
2013-03-22	0	0.760	0.760	0.770	0.730	0.770	24,340,000	18,265,920	0.7504	0.483	0.483	0.489	0.464	0.489	38,319,258	0.4767	2.70%
2013-03-21	0	0.740	0.740	0.750	0.730	0.770	18,224,000	13,669,240	0.7501	0.470	0.470	0.476	0.464	0.489	28,690,640	0.4764	-3.90%
2013-03-20	0	0.770	0.760	0.770	0.700	0.770	53,928,000	40,203,700	0.7455	0.489	0.483	0.489	0.445	0.489	84,900,615	0.4735	10.00%
2013-03-19	0	0.700	0.690	0.700	0.670	0.710	28,848,000	19,705,960	0.6831	0.445	0.438	0.445	0.426	0.451	45,416,350	0.4339	1.45%
2013-03-18	0	0.690	0.680	0.690	0.660	0.690	32,164,230	21,734,188	0.6757	0.438	0.432	0.438	0.419	0.438	50,637,200	0.4292	-1.43%
2013-03-15	0	0.700	0.690	0.700	0.690	0.750	37,850,000	27,091,760	0.7158	0.445	0.438	0.445	0.438	0.476	59,588,494	0.4546	-6.67%
2013-03-14	0	0.750	0.740	0.750	0.650	0.750	77,990,000	54,914,720	0.7041	0.476	0.470	0.476	0.413	0.476	122,782,209	0.4473	11.94%
2013-03-13	0	0.670	0.660	0.670	0.650	0.700	59,810,692	39,663,195	0.6631	0.426	0.419	0.426	0.413	0.445	94,161,930	0.4212	-4.29%
2013-03-12	0	0.700	0.680	0.700	0.650	0.790	143,441,000	100,429,400	0.7001	0.445	0.432	0.445	0.413	0.502	225,823,860	0.4447	-9.09%
2013-03-11	0	0.770	0.770	0.780	0.760	0.830	64,392,000	51,130,540	0.7941	0.489	0.489	0.495	0.483	0.527	101,374,433	0.5044	-6.10%
2013-03-08	0	0.820	0.810	0.820	0.800	0.840	49,592,000	40,719,340	0.8211	0.521	0.515	0.521	0.508	0.534	78,074,308	0.5215	2.50%
2013-03-07	0	0.800	0.790	0.800	0.790	0.820	26,768,000	21,470,740	0.8021	0.508	0.502	0.508	0.502	0.521	42,141,738	0.5095	-2.44%
2013-03-06	0	0.820	0.810	0.820	0.800	0.830	18,188,000	14,836,240	0.8157	0.521	0.515	0.521	0.508	0.527	28,633,964	0.5181	1.23%
2013-03-05	0	0.810	0.810	0.820	0.800	0.840	37,416,000	30,545,500	0.8164	0.515	0.515	0.521	0.508	0.534	58,905,233	0.5186	-1.22%
2013-03-04	0	0.820	0.810	0.820	0.800	0.860	55,664,000	45,586,780	0.8190	0.521	0.515	0.521	0.508	0.546	87,633,657	0.5202	-4.65%
2013-03-01	0	0.860	0.850	0.860	0.850	0.880	31,474,000	27,271,940	0.8665	0.546	0.540	0.546	0.540	0.559	49,550,548	0.5504	-1.15%
2013-02-28	0	0.870	0.860	0.870	0.830	0.870	35,972,000	30,693,060	0.8532	0.553	0.546	0.553	0.527	0.553	56,631,897	0.5420	4.82%
2013-02-27	0	0.830	0.820	0.830	0.810	0.830	17,404,000	14,266,320	0.8197	0.527	0.521	0.527	0.515	0.527	27,399,687	0.5207	1.22%
2013-02-26	0	0.820	0.810	0.820	0.780	0.850	65,351,600	53,489,580	0.8185	0.521	0.515	0.521	0.495	0.540	102,885,162	0.5199	-2.38%
2013-02-25	0	0.840	0.840	0.850	0.840	0.870	21,676,000	18,503,380	0.8536	0.534	0.534	0.540	0.534	0.553	34,125,236	0.5422	-2.33%
2013-02-22	0	0.860	0.850	0.860	0.840	0.890	34,192,000	29,463,460	0.8617	0.546	0.540	0.546	0.534	0.565	53,829,584	0.5473	-1.15%
2013-02-21	0	0.870	0.860	0.870	0.840	0.910	106,972,000	94,020,200	0.8789	0.553	0.546	0.553	0.534	0.578	168,409,520	0.5583	0.00%
2013-02-20	0	0.870	0.850	0.860	0.830	0.870	45,076,000	38,414,480	0.8522	0.553	0.540	0.546	0.527	0.553	70,964,622	0.5413	3.57%
2013-02-19	0	0.840	0.830	0.840	0.830	0.880	47,984,000	40,600,000	0.8461	0.534	0.527	0.534	0.527	0.559	75,542,781	0.5374	-3.45%
2013-02-18	0	0.870	0.860	0.870	0.850	0.890	33,224,000	28,868,480	0.8689	0.553	0.546	0.553	0.540	0.565	52,305,630	0.5519	-1.14%
2013-02-15	0	0.880	0.870	0.880	0.840	0.890	58,917,000	51,483,420	0.8738	0.559	0.553	0.559	0.534	0.565	92,754,961	0.5550	3.53%
2013-02-14	0	0.850	0.850	0.860	0.820	0.880	76,918,230	65,744,828	0.8547	0.540	0.540	0.546	0.521	0.559	121,094,886	0.5429	1.19%
2013-02-08	0	0.840	0.830	0.840	0.820	0.870	90,700,000	76,556,480	0.8441	0.534	0.527	0.534	0.521	0.553	142,791,978	0.5361	-2.33%
2013-02-07	0	0.860	0.840	0.850	0.840	0.940	104,071,000	90,882,170	0.8733	0.546	0.534	0.540	0.534	0.597	163,842,381	0.5547	-6.52%
2013-02-06	0	0.920	0.920	0.930	0.900	0.950	52,072,000	48,234,360	0.9263	0.584	0.584	0.591	0.572	0.603	81,978,654	0.5884	1.10%
2013-02-05	0	0.910	0.900	0.910	0.870	0.930	93,472,000	84,140,760	0.9002	0.578	0.572	0.578	0.553	0.591	147,156,028	0.5718	1.11%
2013-02-04	0	0.900	0.890	0.900	0.880	0.980	150,128,000	139,391,620	0.9285	0.572	0.565	0.572	0.559	0.622	236,351,423	0.5898	-5.26%
2013-02-01	0	0.950	0.940	0.950	0.920	1.010	150,282,000	144,328,680	0.9604	0.603	0.597	0.603	0.584	0.642	236,593,870	0.6100	2.15%
2013-01-31	0	0.930	0.930	0.940	0.920	1.010	208,024,230	201,666,653	0.9694	0.591	0.591	0.597	0.584	0.642	327,499,352	0.6158	-7.92%
2013-01-30	0	1.010	1.010	1.030	0.930	1.030	429,918,920	425,282,224	0.9892	0.642	0.642	0.654	0.591	0.654	676,835,424	0.6283	10.99%
2013-01-29	0	0.910	0.900	0.910	0.800	0.940	1,513,241,230	1,235,582,490	0.8165	0.578	0.572	0.578	0.508	0.597	2,382,345,186	0.5186	-1.09%
2013-01-28	0	0.920	0.920	0.930	0.910	1.020	106,815,461	102,164,638	0.9565	0.584	0.584	0.591	0.578	0.648	168,163,076	0.6075	-5.15%
2013-01-25	0	0.970	0.960	0.970	0.940	1.100	350,165,000	358,866,620	1.0249	0.616	0.610	0.616	0.597	0.699	551,276,218	0.6510	-3.96%
2013-01-24	0	1.010	1.000	1.020	0.830	1.020	229,538,000	211,407,280	0.9210	0.642	0.635	0.648	0.527	0.648	361,369,185	0.5850	21.69%
2013-01-23	0	0.830	0.820	0.830	0.810	0.950	186,642,738	161,100,543	0.8631	0.527	0.521	0.527	0.515	0.603	293,837,770	0.5483	-10.75%
2013-01-22	0	0.930	0.920	0.930	0.890	0.990	268,606,887	254,061,968	0.9459	0.591	0.584	0.591	0.565	0.629	422,876,612	0.6008	4.49%
2013-01-21	0	0.890	0.880	0.890	0.790	0.920	269,668,731	232,580,331	0.8625	0.565	0.559	0.565	0.502	0.584	424,548,308	0.5478	12.66%
2013-01-18	0	0.790	0.790	0.800	0.730	0.820	208,173,230	160,769,804	0.7723	0.502	0.502	0.508	0.464	0.521	327,733,928	0.4905	8.22%
2013-01-17	0	0.730	0.720	0.730	0.640	0.750	177,299,000	124,641,570	0.7030	0.464	0.457	0.464	0.407	0.476	279,127,617	0.4465	10.61%
2013-01-16	0	0.660	0.650	0.660	0.630	0.660	35,220,000	22,780,340	0.6468	0.419	0.413	0.419	0.400	0.419	55,447,998	0.4108	3.13%
2013-01-15	0	0.640	0.630	0.640	0.620	0.680	49,168,000	31,686,420	0.6445	0.407	0.400	0.407	0.394	0.432	77,406,791	0.4093	-4.48%
2013-01-14	0	0.670	0.660	0.670	0.620	0.690	98,610,000	64,777,140	0.6569	0.426	0.419	0.426	0.394	0.438	155,244,950	0.4173	3.08%
2013-01-11	0	0.650	0.640	0.650	0.610	0.690	169,202,461	111,529,790	0.6591	0.413	0.407	0.413	0.387	0.438	266,380,971	0.4187	4.84%
2013-01-10	0	0.620	0.610	0.620	0.590	0.670	138,032,000	85,629,460	0.6204	0.394	0.387	0.394	0.375	0.426	217,308,294	0.3940	-6.06%
2013-01-09	0	0.660	0.650	0.660	0.570	0.670	262,516,303	162,993,063	0.6209	0.419	0.413	0.419	0.362	0.426	413,288,006	0.3944	15.79%
2013-01-08	0	0.570	0.550	0.560	0.520	0.570	149,865,230	81,510,675	0.5439	0.362	0.349	0.356	0.330	0.362	235,937,736	0.3455	3.64%
2013-01-07	0	0.550	0.540	0.550	0.455	0.550	390,274,372	199,049,662	0.5100	0.349	0.343	0.349	0.289	0.349	614,421,715	0.3240	20.88%
2013-01-04	0	0.455	0.450	0.455	0.450	0.475	52,630,306	24,168,444	0.4592	0.289	0.286	0.289	0.286	0.302	82,857,613	0.2917	0.00%
2013-01-03	0	0.455	0.445	0.450	0.445	0.470	39,552,000	17,941,950	0.4536	0.289	0.283	0.286	0.283	0.299	62,268,008	0.2881	-1.09%
2013-01-02	0	0.460	0.455	0.460	0.430	0.475	137,120,000	62,494,140	0.4558	0.292	0.289	0.292	0.273	0.302	215,872,503	0.2895	5.75%
2012-12-31	0	0.435	0.430	0.435	0.430	0.435	3,062,000	1,318,350	0.4306	0.276	0.273	0.276	0.273	0.276	4,820,607	0.2735	0.00%
2012-12-28	0	0.435	0.430	0.435	0.430	0.435	16,026,000	6,903,870	0.4308	0.276	0.273	0.276	0.273	0.276	25,230,256	0.2736	0.00%
2012-12-27	0	0.435	0.430	0.435	0.425	0.435	19,024,000	8,152,080	0.4285	0.276	0.273	0.276	0.270	0.276	29,950,106	0.2722	3.57%
2012-12-24	0	0.420	0.420	0.425	0.420	0.425	5,952,000	2,517,600	0.4230	0.267	0.267	0.270	0.267	0.270	9,370,428	0.2687	-1.18%
2012-12-21	0	0.425	0.425	0.430	0.425	0.430	6,682,000	2,851,060	0.4267	0.270	0.270	0.273	0.270	0.273	10,519,691	0.2710	-1.16%
2012-12-20	0	0.430	0.425	0.430	0.420	0.430	8,530,000	3,624,010	0.4249	0.273	0.270	0.273	0.267	0.273	13,429,058	0.2699	0.00%
2012-12-19	0	0.430	0.425	0.430	0.420	0.430	23,310,000	9,945,950	0.4267	0.273	0.270	0.273	0.267	0.273	36,697,696	0.2710	1.18%
2012-12-18	0	0.425	0.425	0.430	0.425	0.435	17,736,000	7,598,570	0.4284	0.270	0.270	0.273	0.270	0.276	27,922,365	0.2721	-2.30%
2012-12-17	0	0.435	0.430	0.435	0.430	0.435	18,246,000	7,863,850	0.4310	0.276	0.273	0.276	0.273	0.276	28,725,275	0.2738	0.00%
2012-12-14	0	0.435	0.430	0.435	0.430	0.435	19,474,000	8,414,400	0.4321	0.276	0.273	0.276	0.273	0.276	30,658,555	0.2745	1.16%
2012-12-13	0	0.430	0.430	0.435	0.430	0.440	7,326,000	3,182,480	0.4344	0.273	0.273	0.276	0.273	0.279	11,533,562	0.2759	-1.15%
2012-12-12	0	0.435	0.435	0.440	0.430	0.440	11,404,000	4,959,640	0.4349	0.276	0.276	0.279	0.273	0.279	17,953,690	0.2762	0.00%
2012-12-11	0	0.435	0.435	0.440	0.435	0.440	10,914,000	4,751,410	0.4354	0.276	0.276	0.279	0.276	0.279	17,182,267	0.2765	0.00%
2012-12-10	0	0.435	0.435	0.440	0.435	0.445	28,212,000	12,376,990	0.4387	0.276	0.276	0.279	0.276	0.283	44,415,075	0.2787	0.00%
2012-12-07	0	0.435	0.430	0.435	0.430	0.440	15,517,384	6,733,531	0.4339	0.276	0.273	0.276	0.273	0.279	24,429,525	0.2756	-1.14%
2012-12-06	0	0.440	0.435	0.440	0.430	0.450	48,762,000	21,491,060	0.4407	0.279	0.276	0.279	0.273	0.286	76,767,612	0.2799	1.15%
2012-12-05	0	0.435	0.430	0.435	0.425	0.435	6,126,000	2,636,300	0.4303	0.276	0.273	0.276	0.270	0.276	9,644,362	0.2734	1.16%
2012-12-04	0	0.430	0.425	0.430	0.425	0.435	19,212,000	8,249,350	0.4294	0.273	0.270	0.273	0.270	0.276	30,246,080	0.2727	-1.15%
2012-12-03	0	0.435	0.430	0.435	0.430	0.440	9,574,000	4,156,700	0.4342	0.276	0.273	0.276	0.273	0.279	15,072,661	0.2758	0.00%
2012-11-30	0	0.435	0.430	0.435	0.430	0.440	17,998,000	7,826,480	0.4349	0.276	0.273	0.276	0.273	0.279	28,334,840	0.2762	0.00%
2012-11-29	0	0.435	0.435	0.440	0.435	0.445	22,602,000	9,922,780	0.4390	0.276	0.276	0.279	0.276	0.283	35,583,068	0.2789	-1.14%
2012-11-28	0	0.440	0.435	0.440	0.435	0.445	8,412,000	3,696,110	0.4394	0.279	0.276	0.279	0.276	0.283	13,243,287	0.2791	0.00%
2012-11-27	0	0.440	0.435	0.440	0.435	0.445	18,508,000	8,099,800	0.4376	0.279	0.276	0.279	0.276	0.283	29,137,750	0.2780	1.15%
2012-11-26	0	0.435	0.430	0.435	0.430	0.440	14,690,000	6,338,660	0.4315	0.276	0.273	0.276	0.273	0.279	23,126,948	0.2741	0.00%
2012-11-23	0	0.435	0.430	0.435	0.425	0.440	18,682,000	8,139,240	0.4357	0.276	0.273	0.276	0.270	0.279	29,411,684	0.2767	0.00%
2012-11-22	0	0.435	0.430	0.435	0.430	0.435	27,224,000	11,744,220	0.4314	0.276	0.273	0.276	0.273	0.276	42,859,634	0.2740	-1.14%
2012-11-21	0	0.440	0.430	0.435	0.430	0.445	14,280,000	6,222,220	0.4357	0.279	0.273	0.276	0.273	0.283	22,481,471	0.2768	0.00%
2012-11-20	0	0.440	0.435	0.440	0.430	0.460	82,118,000	36,596,880	0.4457	0.279	0.276	0.279	0.273	0.292	129,281,055	0.2831	2.33%
2012-11-19	0	0.430	0.425	0.430	0.420	0.435	31,418,000	13,410,990	0.4269	0.273	0.270	0.273	0.267	0.276	49,462,385	0.2711	-1.15%
2012-11-16	0	0.435	0.430	0.435	0.430	0.485	195,396,000	87,725,590	0.4490	0.276	0.273	0.276	0.273	0.308	307,618,317	0.2852	-8.42%
2012-11-15	0	0.475	0.470	0.475	0.430	0.485	301,680,368	140,070,732	0.4643	0.302	0.299	0.302	0.273	0.308	474,945,275	0.2949	10.47%
2012-11-14	0	0.430	0.425	0.430	0.425	0.430	14,603,000	6,274,170	0.4296	0.273	0.270	0.273	0.270	0.273	22,989,981	0.2729	1.18%
2012-11-13	0	0.425	0.425	0.430	0.425	0.430	10,951,230	4,697,859	0.4290	0.270	0.270	0.273	0.270	0.273	17,240,880	0.2725	-1.16%
2012-11-12	0	0.430	0.425	0.430	0.425	0.430	16,803,000	7,212,525	0.4292	0.273	0.270	0.273	0.270	0.273	26,453,513	0.2726	0.00%
2012-11-09	0	0.430	0.425	0.430	0.425	0.430	14,232,000	6,106,710	0.4291	0.273	0.270	0.273	0.270	0.273	22,405,903	0.2725	0.00%
2012-11-08	0	0.430	0.425	0.430	0.425	0.430	6,914,000	2,957,360	0.4277	0.273	0.270	0.273	0.270	0.273	10,884,936	0.2717	0.00%
2012-11-07	0	0.430	0.425	0.430	0.425	0.430	14,034,500	6,013,492	0.4285	0.273	0.270	0.273	0.270	0.273	22,094,973	0.2722	0.00%
2012-11-06	0	0.430	0.425	0.430	0.425	0.430	18,666,000	8,020,280	0.4297	0.273	0.270	0.273	0.270	0.273	29,386,495	0.2729	-1.15%
2012-11-05	0	0.435	0.430	0.435	0.430	0.435	9,220,184	3,973,575	0.4310	0.276	0.273	0.276	0.273	0.276	14,515,637	0.2737	0.00%
2012-11-02	0	0.435	0.430	0.435	0.430	0.435	14,001,692	6,047,676	0.4319	0.276	0.273	0.276	0.273	0.276	22,043,322	0.2744	0.00%
2012-11-01	0	0.435	0.430	0.435	0.430	0.435	5,335,000	2,300,640	0.4312	0.276	0.273	0.276	0.273	0.276	8,399,065	0.2739	0.00%
2012-10-31	0	0.435	0.430	0.435	0.425	0.435	17,044,000	7,332,160	0.4302	0.276	0.273	0.276	0.270	0.276	26,832,927	0.2733	1.16%
2012-10-30	0	0.430	0.425	0.430	0.425	0.435	16,154,000	6,939,460	0.4296	0.273	0.270	0.273	0.270	0.276	25,431,771	0.2729	-1.15%
2012-10-29	0	0.435	0.430	0.435	0.425	0.435	19,014,000	8,195,330	0.4310	0.276	0.273	0.276	0.270	0.276	29,934,362	0.2738	2.35%
2012-10-26	0	0.425	0.425	0.430	0.425	0.430	10,326,000	4,413,750	0.4274	0.270	0.270	0.273	0.270	0.273	16,256,560	0.2715	0.00%
2012-10-25	0	0.425	0.425	0.430	0.425	0.435	23,784,000	10,172,540	0.4277	0.270	0.270	0.273	0.270	0.276	37,443,929	0.2717	-2.30%
2012-10-24	0	0.435	0.430	0.435	0.430	0.435	48,996,000	21,096,700	0.4306	0.276	0.273	0.276	0.273	0.276	77,136,006	0.2735	0.00%
2012-10-22	0	0.435	0.430	0.435	0.430	0.435	22,908,230	9,945,884	0.4342	0.276	0.273	0.276	0.273	0.276	36,065,176	0.2758	1.16%
2012-10-19	0	0.430	0.430	0.435	0.430	0.435	17,058,000	7,381,290	0.4327	0.273	0.273	0.276	0.273	0.276	26,854,968	0.2749	-1.15%
2012-10-18	0	0.435	0.435	0.440	0.435	0.440	49,748,000	21,693,440	0.4361	0.276	0.276	0.279	0.276	0.279	78,319,904	0.2770	-1.14%
2012-10-17	0	0.440	0.435	0.440	0.435	0.440	29,542,000	12,878,760	0.4359	0.279	0.276	0.279	0.276	0.279	46,508,937	0.2769	0.00%
2012-10-16	0	0.440	0.435	0.440	0.435	0.445	20,474,000	9,008,560	0.4400	0.279	0.276	0.279	0.276	0.283	32,232,888	0.2795	0.00%
2012-10-15	0	0.440	0.435	0.440	0.435	0.445	55,606,000	24,480,440	0.4402	0.279	0.276	0.279	0.276	0.283	87,542,345	0.2796	0.00%
2012-10-12	0	0.440	0.435	0.440	0.435	0.440	22,968,000	10,017,460	0.4361	0.279	0.276	0.279	0.276	0.279	36,159,274	0.2770	1.15%
2012-10-11	0	0.435	0.435	0.440	0.435	0.455	81,538,000	36,030,280	0.4419	0.276	0.276	0.279	0.276	0.289	128,367,942	0.2807	-2.25%
2012-10-10	0	0.445	0.445	0.450	0.440	0.455	85,734,000	38,720,150	0.4516	0.283	0.283	0.286	0.279	0.289	134,973,842	0.2869	1.14%
2012-10-09	0	0.440	0.440	0.445	0.440	0.450	18,226,000	8,098,380	0.4443	0.279	0.279	0.283	0.279	0.286	28,693,788	0.2822	-1.12%
2012-10-08	0	0.445	0.440	0.445	0.440	0.450	33,368,000	14,846,170	0.4449	0.283	0.279	0.283	0.279	0.286	52,532,334	0.2826	-1.11%
2012-10-05	0	0.450	0.445	0.450	0.435	0.450	110,960,692	49,219,881	0.4436	0.286	0.283	0.286	0.276	0.286	174,689,048	0.2818	3.45%
2012-10-04	0	0.435	0.435	0.440	0.435	0.450	34,661,000	15,362,065	0.4432	0.276	0.276	0.279	0.276	0.286	54,567,947	0.2815	-3.33%
2012-10-03	0	0.450	0.445	0.450	0.430	0.450	163,430,000	72,404,190	0.4430	0.286	0.283	0.286	0.273	0.286	257,293,197	0.2814	4.65%
2012-09-28	0	0.430	0.430	0.435	0.430	0.440	74,864,000	32,565,390	0.4350	0.273	0.273	0.276	0.273	0.279	117,860,845	0.2763	-2.27%
2012-09-27	0	0.440	0.435	0.440	0.435	0.455	173,729,946	76,635,247	0.4411	0.279	0.276	0.279	0.276	0.289	273,508,739	0.2802	-1.12%
2012-09-26	0	0.445	0.440	0.445	0.440	0.500	722,120,478	331,270,805	0.4587	0.283	0.279	0.283	0.279	0.318	1,136,857,898	0.2914	18.67%
2012-09-25	1	-	-	-	-	-	0	0	-	0.238	-	-	-	-	0	-	0.00%
2012-09-24	1	-	-	-	-	-	0	0	-	0.238	-	-	-	-	0	-	0.00%
2012-09-21	1	-	-	-	-	-	0	0	-	0.238	-	-	-	-	0	-	0.00%
2012-09-20	1	-	-	-	-	-	0	0	-	0.238	-	-	-	-	0	-	0.00%
2012-09-19	1	-	-	-	-	-	0	0	-	0.238	-	-	-	-	0	-	0.00%
2012-09-18	1	-	-	-	-	-	0	0	-	0.238	-	-	-	-	0	-	0.00%
2012-09-17	1	-	-	-	-	-	0	0	-	0.238	-	-	-	-	0	-	0.00%
2012-09-14	0	0.375	0.370	0.375	0.360	0.380	55,926,000	20,775,960	0.3715	0.238	0.235	0.238	0.229	0.241	88,046,132	0.2360	4.17%
2012-09-13	0	0.360	0.360	0.365	0.360	0.400	146,922,230	55,381,680	0.3769	0.229	0.229	0.232	0.229	0.254	231,304,474	0.2394	-6.49%
2012-09-12	0	0.385	0.380	0.385	0.310	0.390	282,977,206	100,727,845	0.3560	0.245	0.241	0.245	0.197	0.248	445,500,275	0.2261	48.08%
2012-09-11	0	0.260	0.260	0.265	0.255	0.265	9,238,000	2,424,460	0.2624	0.165	0.165	0.168	0.162	0.168	14,543,686	0.1667	1.96%
2012-09-10	0	0.255	0.255	0.260	0.250	0.265	15,798,000	4,129,510	0.2614	0.162	0.162	0.165	0.159	0.168	24,871,308	0.1660	2.00%
2012-09-07	0	0.250	0.245	0.250	0.250	0.260	28,655,000	7,405,810	0.2584	0.159	0.156	0.159	0.159	0.165	45,112,504	0.1642	-1.96%
2012-09-06	0	0.255	0.255	0.260	0.236	0.265	48,478,000	12,362,540	0.2550	0.162	0.162	0.165	0.150	0.168	76,320,502	0.1620	9.91%
2012-09-05	0	0.232	0.232	0.236	0.232	0.236	2,514,000	589,054	0.2343	0.147	0.147	0.150	0.147	0.150	3,957,872	0.1488	-0.85%
2012-09-04	0	0.234	0.233	0.235	0.230	0.234	3,800,000	883,858	0.2326	0.149	0.148	0.149	0.146	0.149	5,982,464	0.1477	1.74%
2012-09-03	0	0.230	0.230	0.231	0.230	0.231	3,444,000	793,018	0.2303	0.146	0.146	0.147	0.146	0.147	5,422,002	0.1463	-0.43%
2012-08-31	0	0.231	0.231	0.232	0.230	0.233	5,338,000	1,228,924	0.2302	0.147	0.147	0.147	0.146	0.148	8,403,788	0.1462	0.43%
2012-08-30	0	0.230	0.230	0.231	0.230	0.231	6,946,000	1,598,244	0.2301	0.146	0.146	0.147	0.146	0.147	10,935,315	0.1462	0.00%
2012-08-29	0	0.230	0.230	0.232	0.230	0.230	10,400,000	2,392,000	0.2300	0.146	0.146	0.147	0.146	0.146	16,373,060	0.1461	0.00%
2012-08-28	0	0.230	0.230	0.231	0.229	0.233	18,024,461	4,149,910	0.2302	0.146	0.146	0.147	0.145	0.148	28,376,499	0.1462	0.00%
2012-08-27	0	0.230	0.230	0.233	0.230	0.231	5,192,000	1,194,460	0.2301	0.146	0.146	0.148	0.146	0.147	8,173,935	0.1461	0.00%
2012-08-24	0	0.230	0.230	0.233	0.229	0.231	6,768,000	1,555,778	0.2299	0.146	0.146	0.148	0.145	0.147	10,655,084	0.1460	-1.29%
2012-08-23	0	0.233	0.233	0.234	0.230	0.233	2,708,000	627,776	0.2318	0.148	0.148	0.149	0.146	0.148	4,263,293	0.1473	1.30%
2012-08-22	0	0.230	0.230	0.231	0.230	0.231	3,252,000	748,354	0.2301	0.146	0.146	0.147	0.146	0.147	5,119,730	0.1462	-0.43%
2012-08-21	0	0.231	0.231	0.233	0.229	0.233	11,962,038	2,748,912	0.2298	0.147	0.147	0.148	0.145	0.148	18,832,228	0.1460	-2.12%
2012-08-20	0	0.236	0.232	0.236	0.232	0.237	1,331,000	313,291	0.2354	0.150	0.147	0.150	0.147	0.151	2,095,437	0.1495	0.00%
2012-08-17	0	0.236	0.234	0.236	0.229	0.236	9,772,000	2,283,810	0.2337	0.150	0.149	0.150	0.145	0.150	15,384,379	0.1484	2.61%
2012-08-16	0	0.230	0.229	0.230	0.229	0.230	10,562,000	2,427,252	0.2298	0.146	0.145	0.146	0.145	0.146	16,628,102	0.1460	0.44%
2012-08-15	0	0.229	0.229	0.230	0.227	0.231	16,936,092	3,891,488	0.2298	0.145	0.145	0.146	0.144	0.147	26,663,044	0.1460	-0.43%
2012-08-14	0	0.230	0.229	0.231	0.228	0.231	4,528,000	1,036,958	0.2290	0.146	0.145	0.147	0.145	0.147	7,128,579	0.1455	0.00%
2012-08-13	0	0.230	0.230	0.233	0.226	0.233	6,266,000	1,432,808	0.2287	0.146	0.146	0.148	0.144	0.148	9,864,769	0.1452	0.00%
2012-08-10	0	0.230	0.229	0.230	0.228	0.230	7,882,461	1,810,073	0.2296	0.146	0.145	0.146	0.145	0.146	12,409,616	0.1459	0.44%
2012-08-09	0	0.229	0.228	0.230	0.227	0.230	6,178,000	1,411,824	0.2285	0.145	0.145	0.146	0.144	0.146	9,726,228	0.1452	-0.43%
2012-08-08	0	0.230	0.228	0.230	0.228	0.231	8,989,000	2,060,882	0.2293	0.146	0.145	0.146	0.145	0.147	14,151,677	0.1456	0.00%
2012-08-07	0	0.230	0.229	0.231	0.226	0.230	16,440,000	3,749,540	0.2281	0.146	0.145	0.147	0.144	0.146	25,882,030	0.1449	0.88%
2012-08-06	0	0.228	0.227	0.228	0.224	0.234	13,004,230	2,949,489	0.2268	0.145	0.144	0.145	0.142	0.149	20,472,985	0.1441	0.88%
2012-08-03	0	0.226	0.225	0.227	0.222	0.231	8,446,000	1,911,298	0.2263	0.144	0.143	0.144	0.141	0.147	13,296,814	0.1437	-0.44%
2012-08-02	0	0.227	0.225	0.227	0.220	0.229	49,803,000	11,182,454	0.2245	0.144	0.143	0.144	0.140	0.145	78,406,493	0.1426	1.79%
2012-08-01	0	0.223	0.223	0.225	0.209	0.227	27,312,000	5,974,494	0.2187	0.142	0.142	0.143	0.133	0.144	42,998,175	0.1389	5.69%
2012-07-31	0	0.211	0.210	0.211	0.196	0.214	174,398,000	36,085,188	0.2069	0.134	0.133	0.134	0.124	0.136	274,560,478	0.1314	-13.52%
2012-07-30	1	-	-	-	-	-	0	0	-	0.155	-	-	-	-	0	-	0.00%
2012-07-27	0	0.244	0.244	0.245	0.238	0.248	3,172,000	777,882	0.2452	0.155	0.155	0.156	0.151	0.158	4,993,783	0.1558	-2.01%
2012-07-26	0	0.249	0.248	0.249	0.248	0.250	4,370,000	1,088,704	0.2491	0.158	0.158	0.158	0.158	0.159	6,879,834	0.1582	-0.40%
2012-07-25	0	0.250	0.248	0.250	0.249	0.250	2,104,000	525,000	0.2495	0.159	0.158	0.159	0.158	0.159	3,312,396	0.1585	0.00%
2012-07-24	0	0.250	0.250	0.255	0.250	0.255	1,762,000	440,580	0.2500	0.159	0.159	0.162	0.159	0.162	2,773,974	0.1588	-1.96%
2012-07-23	0	0.255	0.250	0.255	0.250	0.255	2,164,000	546,030	0.2523	0.162	0.159	0.162	0.159	0.162	3,406,856	0.1603	2.00%
2012-07-20	0	0.250	0.250	0.255	0.250	0.255	1,306,000	332,460	0.2546	0.159	0.159	0.162	0.159	0.162	2,056,079	0.1617	-1.96%
2012-07-19	0	0.255	0.250	0.255	0.250	0.255	3,220,553	809,642	0.2514	0.162	0.159	0.162	0.159	0.162	5,070,222	0.1597	2.41%
2012-07-18	0	0.249	0.248	0.249	0.248	0.250	1,044,000	260,156	0.2492	0.158	0.158	0.158	0.158	0.159	1,643,603	0.1583	0.40%
2012-07-17	0	0.248	0.248	0.250	0.248	0.250	2,570,000	641,940	0.2498	0.158	0.158	0.159	0.158	0.159	4,046,035	0.1587	-0.80%
2012-07-16	0	0.250	0.249	0.255	0.248	0.255	6,844,000	1,710,604	0.2499	0.159	0.158	0.162	0.158	0.162	10,774,733	0.1588	0.00%
2012-07-13	0	0.250	0.249	0.250	0.248	0.250	5,634,000	1,407,860	0.2499	0.159	0.158	0.159	0.158	0.159	8,869,791	0.1587	0.40%
2012-07-12	0	0.249	0.248	0.249	0.247	0.249	18,780,000	4,658,026	0.2480	0.158	0.158	0.158	0.157	0.158	29,565,969	0.1575	0.40%
2012-07-11	0	0.248	0.247	0.248	0.245	0.249	11,862,000	2,940,906	0.2479	0.158	0.157	0.158	0.156	0.158	18,674,735	0.1575	0.40%
2012-07-10	0	0.247	0.246	0.247	0.245	0.248	6,880,000	1,704,992	0.2478	0.157	0.156	0.157	0.156	0.158	10,831,409	0.1574	-0.40%
2012-07-09	0	0.248	0.246	0.248	0.242	0.250	13,542,000	3,347,646	0.2472	0.158	0.156	0.158	0.154	0.159	21,319,614	0.1570	3.33%
2012-07-06	0	0.240	0.238	0.241	0.233	0.270	41,102,000	10,250,928	0.2494	0.152	0.151	0.153	0.148	0.172	64,708,224	0.1584	-11.11%
2012-07-05	0	0.270	0.265	0.270	0.260	0.270	51,626,000	13,823,670	0.2678	0.172	0.168	0.172	0.165	0.172	81,276,501	0.1701	0.00%
2012-07-04	0	0.270	0.270	0.275	0.270	0.275	1,564,000	422,440	0.2701	0.172	0.172	0.175	0.172	0.175	2,462,256	0.1716	-1.82%
2012-07-03	0	0.275	0.270	0.275	0.270	0.275	16,954,000	4,656,630	0.2747	0.175	0.172	0.175	0.172	0.175	26,691,237	0.1745	0.00%
2012-06-29	0	0.275	0.270	0.275	0.270	0.275	14,798,000	4,062,510	0.2745	0.175	0.172	0.175	0.172	0.175	23,296,976	0.1744	0.00%
2012-06-28	0	0.275	0.270	0.275	0.270	0.275	464,000	125,570	0.2706	0.175	0.172	0.175	0.172	0.175	730,490	0.1719	1.85%
2012-06-27	0	0.270	0.270	0.275	0.270	0.275	19,732,000	5,371,395	0.2722	0.172	0.172	0.175	0.172	0.175	31,064,733	0.1729	-1.82%
2012-06-26	0	0.275	0.270	0.275	0.270	0.275	17,116,000	4,659,540	0.2722	0.175	0.172	0.175	0.172	0.175	26,946,279	0.1729	1.85%
2012-06-25	0	0.270	0.270	0.275	0.270	0.275	1,400,000	378,280	0.2702	0.172	0.172	0.175	0.172	0.175	2,204,066	0.1716	0.00%
2012-06-22	0	0.270	0.270	0.275	0.270	0.275	2,918,000	790,970	0.2711	0.172	0.172	0.175	0.172	0.175	4,593,903	0.1722	-1.82%
2012-06-21	0	0.275	0.270	0.275	0.270	0.275	4,398,000	1,206,900	0.2744	0.175	0.172	0.175	0.172	0.175	6,923,915	0.1743	0.00%
2012-06-20	0	0.275	0.270	0.275	0.270	0.280	20,434,000	5,614,070	0.2747	0.175	0.172	0.175	0.172	0.178	32,169,915	0.1745	0.00%
2012-06-19	0	0.275	0.270	0.275	0.270	0.275	71,653,442	19,670,140	0.2745	0.175	0.172	0.175	0.172	0.175	112,806,358	0.1744	-1.79%
2012-06-18	0	0.280	0.275	0.280	0.275	0.280	3,124,000	872,870	0.2794	0.178	0.175	0.178	0.175	0.178	4,918,215	0.1775	1.82%
2012-06-15	0	0.275	0.275	0.280	0.275	0.280	7,044,000	1,942,220	0.2757	0.175	0.175	0.178	0.175	0.178	11,089,600	0.1751	0.00%
2012-06-14	0	0.275	0.275	0.280	0.275	0.280	52,178,000	14,489,500	0.2777	0.175	0.175	0.178	0.175	0.178	82,145,533	0.1764	-1.79%
2012-06-13	0	0.280	0.275	0.280	0.270	0.280	45,989,442	12,653,590	0.2751	0.178	0.175	0.178	0.172	0.178	72,402,683	0.1748	1.82%
2012-06-12	0	0.275	0.270	0.275	0.270	0.275	7,406,000	2,035,670	0.2749	0.175	0.172	0.175	0.172	0.175	11,659,508	0.1746	0.00%
2012-06-11	0	0.275	0.270	0.275	0.270	0.275	5,314,000	1,454,520	0.2737	0.175	0.172	0.175	0.172	0.175	8,366,004	0.1739	0.00%
2012-06-08	0	0.275	0.270	0.275	0.270	0.275	3,204,000	873,750	0.2727	0.175	0.172	0.175	0.172	0.175	5,044,162	0.1732	0.00%
2012-06-07	0	0.275	0.270	0.275	0.270	0.275	4,160,922	1,135,080	0.2728	0.175	0.172	0.175	0.172	0.175	6,550,676	0.1733	0.00%
2012-06-06	0	0.275	0.270	0.275	0.270	0.275	5,693,000	1,557,790	0.2736	0.175	0.172	0.175	0.172	0.175	8,962,676	0.1738	0.00%
2012-06-05	0	0.275	0.270	0.275	0.270	0.275	6,132,000	1,677,210	0.2735	0.175	0.172	0.175	0.172	0.175	9,653,808	0.1737	1.85%
2012-06-04	0	0.270	0.270	0.275	0.270	0.275	6,330,000	1,710,300	0.2702	0.172	0.172	0.175	0.172	0.175	9,965,526	0.1716	0.00%
2012-06-01	0	0.270	0.270	0.275	0.270	0.275	1,534,000	414,490	0.2702	0.172	0.172	0.175	0.172	0.175	2,415,026	0.1716	-1.82%
2012-05-31	0	0.275	0.270	0.275	0.270	0.275	2,400,000	648,980	0.2704	0.175	0.172	0.175	0.172	0.175	3,778,399	0.1718	0.00%
2012-05-30	0	0.275	0.270	0.275	0.270	0.275	1,044,461	286,975	0.2748	0.175	0.172	0.175	0.172	0.175	1,644,329	0.1745	0.00%
2012-05-29	0	0.275	0.270	0.275	0.270	0.275	4,964,000	1,361,770	0.2743	0.175	0.172	0.175	0.172	0.175	7,814,988	0.1743	0.00%
2012-05-28	0	0.275	0.270	0.275	0.270	0.275	4,772,000	1,304,370	0.2733	0.175	0.172	0.175	0.172	0.175	7,512,716	0.1736	1.85%
2012-05-25	0	0.270	0.270	0.275	0.270	0.275	9,578,000	2,601,770	0.2716	0.172	0.172	0.175	0.172	0.175	15,078,959	0.1725	0.00%
2012-05-24	0	0.270	0.270	0.275	0.270	0.275	7,046,000	1,924,280	0.2731	0.172	0.172	0.175	0.172	0.175	11,092,748	0.1735	0.00%
2012-05-23	0	0.270	0.270	0.275	0.270	0.275	10,332,000	2,791,670	0.2702	0.172	0.172	0.175	0.172	0.175	16,266,006	0.1716	-1.82%
2012-05-22	0	0.275	0.270	0.275	0.270	0.275	2,718,000	734,370	0.2702	0.175	0.172	0.175	0.172	0.175	4,279,036	0.1716	0.00%
2012-05-21	0	0.275	0.270	0.275	0.270	0.275	7,172,000	1,947,870	0.2716	0.175	0.172	0.175	0.172	0.175	11,291,114	0.1725	1.85%
2012-05-18	0	0.270	0.270	0.275	0.270	0.275	19,123,000	5,166,720	0.2702	0.172	0.172	0.175	0.172	0.175	30,105,965	0.1716	0.00%
2012-05-17	0	0.270	0.270	0.275	0.270	0.275	9,546,000	2,579,970	0.2703	0.172	0.172	0.175	0.172	0.175	15,028,580	0.1717	0.00%
2012-05-16	0	0.270	0.270	0.275	0.270	0.275	17,979,000	4,857,570	0.2702	0.172	0.172	0.175	0.172	0.175	28,304,928	0.1716	-1.82%
2012-05-15	0	0.275	0.270	0.275	0.270	0.275	7,750,000	2,095,630	0.2704	0.175	0.172	0.175	0.172	0.175	12,201,079	0.1718	0.00%
2012-05-14	0	0.275	0.270	0.275	0.270	0.275	8,234,230	2,227,937	0.2706	0.175	0.172	0.175	0.172	0.175	12,963,418	0.1719	0.00%
2012-05-11	0	0.275	0.270	0.275	0.270	0.275	16,511,799	4,486,139	0.2717	0.175	0.172	0.175	0.172	0.175	25,995,065	0.1726	1.85%
2012-05-10	0	0.270	0.270	0.275	0.270	0.275	39,304,795	10,644,671	0.2708	0.172	0.172	0.175	0.172	0.175	61,878,825	0.1720	0.00%
2012-05-09	0	0.270	0.270	0.275	0.270	0.280	104,055,710	28,304,068	0.2720	0.172	0.172	0.175	0.172	0.178	163,818,309	0.1728	42.11%
2012-05-08	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-05-07	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-05-04	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-05-03	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-05-02	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-30	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-27	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-26	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-25	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-24	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-23	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-20	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-19	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-18	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-17	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-16	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-13	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-12	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-11	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-10	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-05	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-03	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-04-02	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-03-30	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-03-29	1	-	-	-	-	-	0	0	-	0.121	-	-	-	-	0	-	0.00%
2012-03-28	0	0.190	0.187	0.190	0.186	0.190	3,674,000	690,002	0.1878	0.121	0.119	0.121	0.118	0.121	5,784,098	0.1193	0.00%
2012-03-27	0	0.190	0.189	0.190	0.188	0.190	5,884,000	1,114,600	0.1894	0.121	0.120	0.121	0.119	0.121	9,263,374	0.1203	1.60%
2012-03-26	0	0.187	0.187	0.188	0.184	0.189	2,722,000	505,392	0.1857	0.119	0.119	0.119	0.117	0.120	4,285,334	0.1179	1.63%
2012-03-23	0	0.184	0.181	0.184	0.178	0.187	2,353,000	429,030	0.1823	0.117	0.115	0.117	0.113	0.119	3,704,405	0.1158	3.95%
2012-03-22	0	0.177	0.177	0.178	0.176	0.177	500,000	88,200	0.1764	0.112	0.112	0.113	0.112	0.112	787,166	0.1120	1.14%
2012-03-21	0	0.175	0.175	0.177	0.175	0.177	3,094,000	542,952	0.1755	0.111	0.111	0.112	0.111	0.112	4,870,985	0.1115	0.57%
2012-03-20	0	0.174	0.174	0.177	0.173	0.174	1,750,000	304,050	0.1737	0.111	0.111	0.112	0.110	0.111	2,755,082	0.1104	1.16%
2012-03-19	0	0.172	0.172	0.175	0.172	0.175	2,000,000	346,500	0.1733	0.109	0.109	0.111	0.109	0.111	3,148,665	0.1100	1.18%
2012-03-16	0	0.170	0.169	0.171	0.170	0.173	1,070,000	182,710	0.1708	0.108	0.107	0.109	0.108	0.110	1,684,536	0.1085	1.19%
2012-03-15	0	0.168	0.167	0.171	0.168	0.171	1,338,000	228,642	0.1709	0.107	0.106	0.109	0.107	0.109	2,106,457	0.1085	-1.75%
2012-03-14	0	0.171	0.168	0.171	0.171	0.172	1,204,000	206,340	0.1714	0.109	0.107	0.109	0.109	0.109	1,895,497	0.1089	0.00%
2012-03-13	0	0.171	0.169	0.171	0.168	0.171	542,000	92,146	0.1700	0.109	0.107	0.109	0.107	0.109	853,288	0.1080	1.79%
2012-03-12	0	0.168	0.168	0.171	0.168	0.172	1,302,306	222,184	0.1706	0.107	0.107	0.109	0.107	0.109	2,050,263	0.1084	0.60%
2012-03-09	0	0.167	0.167	0.169	0.163	0.163	60,000	9,780	0.1630	0.106	0.106	0.107	0.104	0.104	94,460	0.1035	0.00%
2012-03-08	0	0.167	0.167	0.169	0.160	0.163	150,000	24,240	0.1616	0.106	0.106	0.107	0.102	0.104	236,150	0.1026	0.60%
2012-03-07	0	0.166	0.166	0.169	0.162	0.162	30,000	4,860	0.1620	0.105	0.105	0.107	0.103	0.103	47,230	0.1029	-0.60%
2012-03-06	0	0.167	0.164	0.167	0.164	0.167	22,000	3,614	0.1643	0.106	0.104	0.106	0.104	0.106	34,635	0.1043	-0.60%
2012-03-05	0	0.168	0.165	0.178	-	-	0	0	-	0.107	0.105	0.113	-	-	0	-	0.00%
2012-03-02	0	0.168	0.167	0.169	0.165	0.168	560,000	93,940	0.1678	0.107	0.106	0.107	0.105	0.107	881,626	0.1066	0.60%
2012-03-01	0	0.167	0.167	0.169	0.165	0.167	90,000	14,854	0.1650	0.106	0.106	0.107	0.105	0.106	141,690	0.1048	-1.18%
2012-02-29	0	0.169	0.168	0.169	0.165	0.169	2,354,000	390,792	0.1660	0.107	0.107	0.107	0.105	0.107	3,705,979	0.1054	0.60%
2012-02-28	0	0.168	0.160	0.169	0.165	0.169	1,200,000	201,390	0.1678	0.107	0.102	0.107	0.105	0.107	1,889,199	0.1066	0.00%
2012-02-27	0	0.168	0.165	0.170	-	-	0	0	-	0.107	0.105	0.108	-	-	0	-	0.00%
2012-02-24	0	0.168	0.166	0.168	0.168	0.169	950,000	159,890	0.1683	0.107	0.105	0.107	0.107	0.107	1,495,616	0.1069	0.00%
2012-02-23	0	0.168	0.168	0.169	0.168	0.168	380,000	63,840	0.1680	0.107	0.107	0.107	0.107	0.107	598,246	0.1067	-1.18%
2012-02-22	0	0.170	0.169	0.171	0.170	0.171	692,000	117,950	0.1704	0.108	0.107	0.109	0.108	0.109	1,089,438	0.1083	-0.58%
2012-02-21	0	0.171	0.171	0.172	0.168	0.171	1,162,000	198,320	0.1707	0.109	0.109	0.109	0.107	0.109	1,829,375	0.1084	0.59%
2012-02-20	0	0.170	0.170	0.171	0.170	0.173	2,005,000	338,432	0.1688	0.108	0.108	0.109	0.108	0.110	3,156,537	0.1072	0.00%
2012-02-17	0	0.170	0.170	0.171	0.169	0.171	1,592,000	270,562	0.1700	0.108	0.108	0.109	0.107	0.109	2,506,338	0.1080	-0.58%
2012-02-16	0	0.171	0.169	0.171	0.165	0.171	2,976,000	501,234	0.1684	0.109	0.107	0.109	0.105	0.109	4,685,214	0.1070	3.64%
2012-02-15	0	0.165	0.165	0.166	0.159	0.166	2,268,959	371,190	0.1636	0.105	0.105	0.105	0.101	0.105	3,572,096	0.1039	0.00%
2012-02-14	0	0.165	0.162	0.167	0.157	0.166	556,000	90,870	0.1634	0.105	0.103	0.106	0.100	0.105	875,329	0.1038	2.48%
2012-02-13	0	0.161	0.160	0.161	0.157	0.165	672,000	107,680	0.1602	0.102	0.102	0.102	0.100	0.105	1,057,952	0.1018	-3.01%
2012-02-10	0	0.166	0.165	0.166	0.164	0.167	590,000	97,430	0.1651	0.105	0.105	0.105	0.104	0.106	928,856	0.1049	-0.60%
2012-02-09	0	0.167	0.166	0.170	0.161	0.170	1,372,000	227,810	0.1660	0.106	0.105	0.108	0.102	0.108	2,159,984	0.1055	3.09%
2012-02-08	0	0.162	0.161	0.163	0.160	0.162	354,000	56,840	0.1606	0.103	0.102	0.104	0.102	0.103	557,314	0.1020	0.00%
2012-02-07	0	0.162	0.162	0.165	0.160	0.164	126,000	20,416	0.1620	0.103	0.103	0.105	0.102	0.104	198,366	0.1029	1.25%
2012-02-06	0	0.160	0.155	0.160	0.155	0.160	160,000	25,500	0.1594	0.102	0.098	0.102	0.098	0.102	251,893	0.1012	0.00%
2012-02-03	0	0.160	0.156	0.161	0.160	0.160	64,000	10,240	0.1600	0.102	0.099	0.102	0.102	0.102	100,757	0.1016	0.00%
2012-02-02	0	0.160	0.160	0.161	0.153	0.161	270,692	42,850	0.1583	0.102	0.102	0.102	0.097	0.102	426,159	0.1005	0.00%
2012-02-01	0	0.160	0.154	0.160	-	-	0	0	-	0.102	0.098	0.102	-	-	0	-	0.00%
2012-01-31	0	0.160	0.155	0.160	0.152	0.160	162,000	25,078	0.1548	0.102	0.098	0.102	0.097	0.102	255,042	0.0983	0.00%
2012-01-30	0	0.160	0.153	0.160	0.160	0.160	2,000	320	0.1600	0.102	0.097	0.102	0.102	0.102	3,149	0.1016	0.00%
2012-01-27	0	0.160	0.155	0.163	0.160	0.163	52,000	8,326	0.1601	0.102	0.098	0.104	0.102	0.104	81,865	0.1017	0.00%
2012-01-26	0	0.160	0.153	0.165	0.152	0.160	320,000	50,842	0.1589	0.102	0.097	0.105	0.097	0.102	503,786	0.1009	0.00%
2012-01-20	0	0.160	0.153	0.160	0.159	0.160	150,000	23,874	0.1592	0.102	0.097	0.102	0.101	0.102	236,150	0.1011	-1.23%
2012-01-19	0	0.162	0.154	0.162	-	-	0	0	-	0.103	0.098	0.103	-	-	0	-	0.00%
2012-01-18	0	0.162	0.162	0.167	0.152	0.168	92,000	14,496	0.1576	0.103	0.103	0.106	0.097	0.107	144,839	0.1001	1.25%
2012-01-17	0	0.160	0.155	0.168	0.160	0.160	2,300,000	368,000	0.1600	0.102	0.098	0.107	0.102	0.102	3,620,965	0.1016	0.00%
2012-01-16	0	0.160	0.152	0.160	0.160	0.160	100,000	16,000	0.1600	0.102	0.097	0.102	0.102	0.102	157,433	0.1016	0.00%
2012-01-13	0	0.160	0.152	0.165	0.160	0.160	710,000	113,600	0.1600	0.102	0.097	0.105	0.102	0.102	1,117,776	0.1016	0.00%
2012-01-12	0	0.160	0.152	0.160	-	-	0	0	-	0.102	0.097	0.102	-	-	0	-	0.00%
2012-01-11	0	0.160	0.152	0.160	0.160	0.160	198,000	31,680	0.1600	0.102	0.097	0.102	0.102	0.102	311,718	0.1016	0.00%
2012-01-10	0	0.160	0.152	0.160	-	-	0	0	-	0.102	0.097	0.102	-	-	0	-	0.00%
2012-01-09	0	0.160	0.152	0.160	0.152	0.160	186,000	28,300	0.1522	0.102	0.097	0.102	0.097	0.102	292,826	0.0966	0.00%
2012-01-06	0	0.160	0.160	0.161	0.153	0.153	40,000	6,120	0.1530	0.102	0.102	0.102	0.097	0.097	62,973	0.0972	-0.62%
2012-01-05	0	0.161	0.158	0.161	0.154	0.161	307,000	47,310	0.1541	0.102	0.100	0.102	0.098	0.102	483,320	0.0979	-1.83%
2012-01-04	0	0.164	0.154	0.164	-	-	0	0	-	0.104	0.098	0.104	-	-	0	-	-0.61%
2012-01-03	0	0.165	0.162	0.165	0.154	0.165	12,000	1,870	0.1558	0.105	0.103	0.105	0.098	0.105	18,892	0.0990	0.00%
2011-12-30	0	0.165	0.156	0.165	0.156	0.165	1,842,000	287,986	0.1563	0.105	0.099	0.105	0.099	0.105	2,899,921	0.0993	1.23%
2011-12-29	0	0.163	0.155	0.166	-	-	0	0	-	0.104	0.098	0.105	-	-	0	-	0.00%
2011-12-28	0	0.163	0.163	0.164	0.155	0.155	10,000	1,550	0.1550	0.104	0.104	0.104	0.098	0.098	15,743	0.0985	-1.21%
2011-12-23	0	0.165	0.162	0.165	0.156	0.165	140,000	21,942	0.1567	0.105	0.103	0.105	0.099	0.105	220,407	0.0996	2.48%
2011-12-22	0	0.161	0.155	0.163	-	-	0	0	-	0.102	0.098	0.104	-	-	0	-	0.00%
2011-12-21	0	0.161	0.161	0.162	-	-	0	0	-	0.102	0.102	0.103	-	-	0	-	3.21%
2011-12-20	0	0.156	0.153	0.164	-	-	0	0	-	0.099	0.097	0.104	-	-	0	-	0.00%
2011-12-19	0	0.156	0.152	0.168	0.156	0.156	548,000	85,488	0.1560	0.099	0.097	0.107	0.099	0.099	862,734	0.0991	0.00%
2011-12-16	0	0.156	0.152	0.156	-	-	0	0	-	0.099	0.097	0.099	-	-	0	-	0.00%
2011-12-15	0	0.156	0.154	0.156	0.152	0.158	32,000	4,920	0.1538	0.099	0.098	0.099	0.097	0.100	50,379	0.0977	-1.89%
2011-12-14	0	0.159	0.159	0.160	0.152	0.152	8,000	1,216	0.1520	0.101	0.101	0.102	0.097	0.097	12,595	0.0965	-0.63%
2011-12-13	0	0.160	0.153	0.168	-	-	0	0	-	0.102	0.097	0.107	-	-	0	-	0.00%
2011-12-12	0	0.160	0.160	0.168	0.154	0.154	720,000	110,880	0.1540	0.102	0.102	0.107	0.098	0.098	1,133,520	0.0978	0.63%
2011-12-09	0	0.159	0.159	0.160	0.153	0.160	124,000	19,790	0.1596	0.101	0.101	0.102	0.097	0.102	195,217	0.1014	-1.85%
2011-12-08	0	0.162	0.162	0.170	0.154	0.158	140,230	22,014	0.1570	0.103	0.103	0.108	0.098	0.100	220,769	0.0997	0.00%
2011-12-07	0	0.162	0.162	0.169	0.155	0.155	50,000	7,750	0.1550	0.103	0.103	0.107	0.098	0.098	78,717	0.0985	0.62%
2011-12-06	0	0.161	0.161	0.164	0.156	0.156	40,000	6,240	0.1560	0.102	0.102	0.104	0.099	0.099	62,973	0.0991	-0.62%
2011-12-05	0	0.162	0.162	0.163	0.156	0.166	160,000	25,560	0.1598	0.103	0.103	0.104	0.099	0.105	251,893	0.1015	-2.41%
2011-12-02	0	0.166	0.166	0.170	0.156	0.162	66,000	10,336	0.1566	0.105	0.105	0.108	0.099	0.103	103,906	0.0995	0.61%
2011-12-01	0	0.165	0.163	0.165	0.163	0.165	46,000	7,538	0.1639	0.105	0.104	0.105	0.104	0.105	72,419	0.1041	1.23%
2011-11-30	0	0.163	0.163	0.178	0.151	0.151	8,000	1,208	0.1510	0.104	0.104	0.113	0.096	0.096	12,595	0.0959	0.00%
2011-11-29	0	0.163	0.152	0.168	-	-	0	0	-	0.104	0.097	0.107	-	-	0	-	0.00%
2011-11-28	0	0.163	0.163	0.168	0.151	0.151	400,000	60,400	0.1510	0.104	0.104	0.107	0.096	0.096	629,733	0.0959	1.88%
2011-11-25	0	0.160	0.160	0.172	0.152	0.152	52,000	7,904	0.1520	0.102	0.102	0.109	0.097	0.097	81,865	0.0965	0.00%
2011-11-24	0	0.160	0.150	0.170	-	-	0	0	-	0.102	0.095	0.108	-	-	0	-	0.00%
2011-11-23	0	0.160	0.153	0.170	-	-	0	0	-	0.102	0.097	0.108	-	-	0	-	0.00%
2011-11-22	0	0.160	0.154	0.174	-	-	0	0	-	0.102	0.098	0.111	-	-	0	-	0.00%
2011-11-21	0	0.160	0.160	0.161	0.156	0.159	168,000	26,214	0.1560	0.102	0.102	0.102	0.099	0.101	264,488	0.0991	-0.62%
2011-11-18	0	0.161	0.156	0.161	-	-	0	0	-	0.102	0.099	0.102	-	-	0	-	0.00%
2011-11-17	0	0.161	0.161	0.175	0.156	0.160	92,000	14,368	0.1562	0.102	0.102	0.111	0.099	0.102	144,839	0.0992	0.00%
2011-11-16	0	0.161	0.160	0.161	0.159	0.161	192,000	30,536	0.1590	0.102	0.102	0.102	0.101	0.102	302,272	0.1010	-0.62%
2011-11-15	0	0.162	0.162	0.175	0.160	0.160	100,000	16,000	0.1600	0.103	0.103	0.111	0.102	0.102	157,433	0.1016	0.00%
2011-11-14	0	0.162	0.159	0.175	0.159	0.161	200,000	31,920	0.1596	0.103	0.101	0.111	0.101	0.102	314,867	0.1014	0.00%
2011-11-11	0	0.162	0.161	0.162	0.162	0.162	16,000	2,592	0.1620	0.103	0.102	0.103	0.103	0.103	25,189	0.1029	0.00%
2011-11-10	0	0.162	0.158	0.162	0.158	0.162	170,000	27,100	0.1594	0.103	0.100	0.103	0.100	0.103	267,637	0.1013	-3.57%
2011-11-09	0	0.168	0.168	0.175	0.168	0.168	790,000	132,720	0.1680	0.107	0.107	0.111	0.107	0.107	1,243,723	0.1067	1.82%
2011-11-08	0	0.165	0.160	0.165	-	-	0	0	-	0.105	0.102	0.105	-	-	0	-	0.00%
2011-11-07	0	0.165	0.165	0.167	0.158	0.158	40,000	6,320	0.1580	0.105	0.105	0.106	0.100	0.100	62,973	0.1004	-1.79%
2011-11-04	0	0.168	0.168	0.170	0.157	0.164	600,000	97,000	0.1617	0.107	0.107	0.108	0.100	0.104	944,600	0.1027	2.44%
2011-11-03	0	0.164	0.163	0.164	0.156	0.168	250,000	40,640	0.1626	0.104	0.104	0.104	0.099	0.107	393,583	0.1033	-1.80%
2011-11-02	0	0.167	0.165	0.168	-	-	0	0	-	0.106	0.105	0.107	-	-	0	-	0.00%
2011-11-01	0	0.167	0.167	0.168	0.156	0.156	80,020	12,483	0.1560	0.106	0.106	0.107	0.099	0.099	125,978	0.0991	-0.60%
2011-10-31	0	0.168	0.163	0.168	0.157	0.168	136,000	21,572	0.1586	0.107	0.104	0.107	0.100	0.107	214,109	0.1008	1.20%
2011-10-28	0	0.166	0.166	0.167	0.156	0.161	578,000	92,610	0.1602	0.105	0.105	0.106	0.099	0.102	909,964	0.1018	-1.19%
2011-10-27	0	0.168	0.150	0.217	0.155	0.168	1,288,000	204,310	0.1586	0.107	0.095	0.138	0.098	0.107	2,027,741	0.1008	8.39%
2011-10-26	0	0.155	0.147	0.155	0.154	0.155	382,000	58,830	0.1540	0.098	0.093	0.098	0.098	0.098	601,395	0.0978	-0.64%
2011-10-25	0	0.156	0.148	0.156	0.155	0.156	24,000	3,742	0.1559	0.099	0.094	0.099	0.098	0.099	37,784	0.0990	0.65%
2011-10-24	0	0.155	0.155	0.157	0.149	0.152	1,116,000	168,390	0.1509	0.098	0.098	0.100	0.095	0.097	1,756,955	0.0958	3.33%
2011-10-21	0	0.150	0.150	0.151	0.146	0.146	180,000	26,280	0.1460	0.095	0.095	0.096	0.093	0.093	283,380	0.0927	-1.32%
2011-10-20	0	0.152	0.152	0.159	0.148	0.148	100,000	14,800	0.1480	0.097	0.097	0.101	0.094	0.094	157,433	0.0940	-2.56%
2011-10-19	0	0.156	0.150	0.168	0.146	0.156	98,000	14,388	0.1468	0.099	0.095	0.107	0.093	0.099	154,285	0.0933	4.00%
2011-10-18	0	0.150	0.150	0.155	0.140	0.148	800,000	115,108	0.1439	0.095	0.095	0.098	0.089	0.094	1,259,466	0.0914	-3.85%
2011-10-17	0	0.156	0.150	0.156	0.148	0.156	34,000	5,228	0.1538	0.099	0.095	0.099	0.094	0.099	53,527	0.0977	0.00%
2011-10-14	0	0.156	0.150	0.156	0.155	0.159	702,000	109,184	0.1555	0.099	0.095	0.099	0.098	0.101	1,105,182	0.0988	1.30%
2011-10-13	0	0.154	0.153	0.159	0.147	0.154	1,709,000	258,298	0.1511	0.098	0.097	0.101	0.093	0.098	2,690,535	0.0960	0.65%
2011-10-12	0	0.153	0.150	0.153	0.143	0.153	472,000	70,230	0.1488	0.097	0.095	0.097	0.091	0.097	743,085	0.0945	2.00%
2011-10-11	0	0.150	0.141	0.150	0.141	0.150	1,802,000	264,740	0.1469	0.095	0.090	0.095	0.090	0.095	2,836,948	0.0933	2.74%
2011-10-10	0	0.146	0.145	0.146	0.140	0.146	421,000	59,386	0.1411	0.093	0.092	0.093	0.089	0.093	662,794	0.0896	0.00%
2011-10-07	0	0.146	0.146	0.150	0.142	0.145	664,138	96,280	0.1450	0.093	0.093	0.095	0.090	0.092	1,045,574	0.0921	0.69%
2011-10-06	0	0.145	0.140	0.149	0.140	0.146	228,000	33,068	0.1450	0.092	0.089	0.095	0.089	0.093	358,948	0.0921	0.69%
2011-10-04	0	0.144	0.144	0.146	0.140	0.142	40,000	5,704	0.1426	0.091	0.091	0.093	0.089	0.090	62,973	0.0906	-2.04%
2011-10-03	0	0.147	0.147	0.148	0.142	0.145	220,000	31,300	0.1423	0.093	0.093	0.094	0.090	0.092	346,353	0.0904	-3.29%
2011-09-30	0	0.152	0.150	0.152	0.146	0.152	302,000	44,406	0.1470	0.097	0.095	0.097	0.093	0.097	475,448	0.0934	-0.65%
2011-09-28	0	0.153	0.147	0.158	-	-	0	0	-	0.097	0.093	0.100	-	-	0	-	0.00%
2011-09-27	0	0.153	0.153	0.158	0.145	0.152	672,000	99,130	0.1475	0.097	0.097	0.100	0.092	0.097	1,057,952	0.0937	2.68%
2011-09-26	0	0.149	0.149	0.150	0.144	0.150	2,228,000	327,882	0.1472	0.095	0.095	0.095	0.091	0.095	3,507,613	0.0935	-3.87%
2011-09-23	0	0.155	0.153	0.156	0.149	0.156	246,000	37,312	0.1517	0.098	0.097	0.099	0.095	0.099	387,286	0.0963	0.00%
2011-09-22	0	0.155	0.155	0.161	0.150	0.156	1,596,000	244,204	0.1530	0.098	0.098	0.102	0.095	0.099	2,512,635	0.0972	-3.73%
2011-09-21	0	0.161	0.160	0.163	0.158	0.161	142,000	22,712	0.1599	0.102	0.102	0.104	0.100	0.102	223,555	0.1016	0.00%
2011-09-20	0	0.161	0.161	0.162	0.157	0.161	2,506,000	396,420	0.1582	0.102	0.102	0.103	0.100	0.102	3,945,278	0.1005	0.00%
2011-09-19	0	0.161	0.161	0.163	0.160	0.160	336,000	53,760	0.1600	0.102	0.102	0.104	0.102	0.102	528,976	0.1016	-1.23%
2011-09-16	0	0.163	0.162	0.163	0.144	0.163	1,976,000	315,082	0.1595	0.104	0.103	0.104	0.091	0.104	3,110,881	0.1013	0.00%
2011-09-15	0	0.163	0.161	0.163	0.161	0.163	230,000	37,038	0.1610	0.104	0.102	0.104	0.102	0.104	362,097	0.1023	-0.61%
2011-09-14	0	0.164	0.160	0.165	0.164	0.164	330,000	54,120	0.1640	0.104	0.102	0.105	0.104	0.104	519,530	0.1042	0.00%
2011-09-12	0	0.164	0.163	0.164	0.159	0.164	1,958,000	313,880	0.1603	0.104	0.104	0.104	0.101	0.104	3,082,543	0.1018	-1.80%
2011-09-09	0	0.167	0.164	0.174	-	-	0	0	-	0.106	0.104	0.111	-	-	0	-	0.00%
2011-09-08	0	0.167	0.167	0.172	0.166	0.169	1,754,000	292,438	0.1667	0.106	0.106	0.109	0.105	0.107	2,761,380	0.1059	-1.76%
2011-09-07	0	0.170	0.170	0.171	0.166	0.168	272,000	45,680	0.1679	0.108	0.108	0.109	0.105	0.107	428,219	0.1067	1.19%
2011-09-06	0	0.168	0.167	0.168	0.164	0.168	302,000	49,736	0.1647	0.107	0.106	0.107	0.104	0.107	475,448	0.1046	0.00%
2011-09-05	0	0.168	0.168	0.194	0.166	0.168	200,000	33,216	0.1661	0.107	0.107	0.123	0.105	0.107	314,867	0.1055	-1.75%
2011-09-02	0	0.171	0.171	0.173	0.168	0.168	100,000	16,800	0.1680	0.109	0.109	0.110	0.107	0.107	157,433	0.1067	-1.16%
2011-09-01	0	0.173	0.173	0.175	0.170	0.175	903,919	154,910	0.1714	0.110	0.110	0.111	0.108	0.111	1,423,069	0.1089	0.58%
2011-08-31	0	0.172	0.172	0.175	0.166	0.170	194,000	32,896	0.1696	0.109	0.109	0.111	0.105	0.108	305,421	0.1077	1.18%
2011-08-30	0	0.170	0.170	0.175	0.169	0.170	60,000	10,144	0.1691	0.108	0.108	0.111	0.107	0.108	94,460	0.1074	0.59%
2011-08-29	0	0.169	0.169	0.170	-	-	0	0	-	0.107	0.107	0.108	-	-	0	-	1.20%
2011-08-26	0	0.167	0.165	0.167	0.165	0.167	326,000	53,798	0.1650	0.106	0.105	0.106	0.105	0.106	513,232	0.1048	-0.60%
2011-08-25	0	0.168	0.168	0.170	0.164	0.167	88,000	14,540	0.1652	0.107	0.107	0.108	0.104	0.106	138,541	0.1050	1.20%
2011-08-24	0	0.166	0.166	0.169	0.166	0.166	50,000	8,300	0.1660	0.105	0.105	0.107	0.105	0.105	78,717	0.1054	-1.19%
2011-08-23	0	0.168	0.168	0.169	0.167	0.167	70,000	11,690	0.1670	0.107	0.107	0.107	0.106	0.106	110,203	0.1061	0.60%
2011-08-22	0	0.167	0.166	0.168	0.164	0.167	114,000	18,712	0.1641	0.106	0.105	0.107	0.104	0.106	179,474	0.1043	-0.60%
2011-08-19	0	0.168	0.168	0.173	0.165	0.165	50,000	8,250	0.1650	0.107	0.107	0.110	0.105	0.105	78,717	0.1048	-3.45%
2011-08-18	0	0.174	0.172	0.174	0.174	0.176	600,000	104,500	0.1742	0.111	0.109	0.111	0.111	0.112	944,600	0.1106	0.00%
2011-08-17	0	0.174	0.174	0.190	0.174	0.174	1,500,000	261,000	0.1740	0.111	0.111	0.121	0.111	0.111	2,361,499	0.1105	1.16%
2011-08-16	0	0.172	0.170	0.172	0.140	0.195	5,507,692	919,770	0.1670	0.109	0.108	0.109	0.089	0.124	8,670,940	0.1061	1.18%
2011-08-15	0	0.170	0.167	0.180	0.165	0.175	1,560,000	261,300	0.1675	0.108	0.106	0.114	0.105	0.111	2,455,959	0.1064	0.59%
2011-08-12	0	0.169	0.169	0.170	0.167	0.170	1,424,000	237,836	0.1670	0.107	0.107	0.108	0.106	0.108	2,241,850	0.1061	0.00%
2011-08-11	0	0.169	0.169	0.171	0.163	0.168	408,000	67,314	0.1650	0.107	0.107	0.109	0.104	0.107	642,328	0.1048	-1.17%
2011-08-10	0	0.171	0.168	0.174	0.168	0.175	496,000	84,348	0.1701	0.109	0.107	0.111	0.107	0.111	780,869	0.1080	0.59%
2011-08-09	0	0.170	0.167	0.180	0.160	0.170	2,368,000	386,542	0.1632	0.108	0.106	0.114	0.102	0.108	3,728,020	0.1037	-2.86%
2011-08-08	0	0.175	0.175	0.176	0.169	0.180	2,512,000	434,220	0.1729	0.111	0.111	0.112	0.107	0.114	3,954,724	0.1098	-3.31%
2011-08-05	0	0.181	0.181	0.184	0.177	0.185	790,000	143,784	0.1820	0.115	0.115	0.117	0.112	0.118	1,243,723	0.1156	-2.69%
2011-08-04	0	0.186	0.186	0.187	0.185	0.185	48,000	8,880	0.1850	0.118	0.118	0.119	0.118	0.118	75,568	0.1175	-0.53%
2011-08-03	0	0.187	0.186	0.187	0.185	0.187	222,000	41,452	0.1867	0.119	0.118	0.119	0.118	0.119	349,502	0.1186	-0.53%
2011-08-02	0	0.188	0.187	0.188	0.186	0.188	924,000	172,392	0.1866	0.119	0.119	0.119	0.118	0.119	1,454,683	0.1185	0.00%
2011-08-01	0	0.188	0.186	0.188	0.186	0.188	14,000	2,612	0.1866	0.119	0.118	0.119	0.118	0.119	22,041	0.1185	0.00%
2011-07-29	0	0.188	0.186	0.188	0.186	0.188	632,000	117,968	0.1867	0.119	0.118	0.119	0.118	0.119	994,978	0.1186	-1.05%
2011-07-28	0	0.190	0.188	0.190	0.186	0.190	116,000	21,786	0.1878	0.121	0.119	0.121	0.118	0.121	182,623	0.1193	1.06%
2011-07-27	0	0.188	0.188	0.189	0.187	0.189	730,038	136,534	0.1870	0.119	0.119	0.120	0.119	0.120	1,149,323	0.1188	0.00%
2011-07-26	0	0.188	0.188	0.190	0.187	0.187	26,000	4,862	0.1870	0.119	0.119	0.121	0.119	0.119	40,933	0.1188	0.00%
2011-07-25	0	0.188	0.187	0.188	0.187	0.188	376,000	70,318	0.1870	0.119	0.119	0.119	0.119	0.119	591,949	0.1188	-1.05%
2011-07-22	0	0.190	0.189	0.190	0.187	0.190	1,230,000	230,276	0.1872	0.121	0.120	0.121	0.119	0.121	1,936,429	0.1189	1.06%
2011-07-21	0	0.188	0.188	0.194	0.187	0.188	160,000	29,930	0.1871	0.119	0.119	0.123	0.119	0.119	251,893	0.1188	0.00%
2011-07-20	0	0.188	0.188	0.190	0.187	0.188	1,326,000	249,128	0.1879	0.119	0.119	0.121	0.119	0.119	2,087,565	0.1193	0.00%
2011-07-19	0	0.188	0.188	0.197	0.186	0.188	186,000	34,896	0.1876	0.119	0.119	0.125	0.118	0.119	292,826	0.1192	0.00%
2011-07-18	0	0.188	0.188	0.194	0.186	0.188	142,000	26,472	0.1864	0.119	0.119	0.123	0.118	0.119	223,555	0.1184	0.00%
2011-07-15	0	0.188	0.188	0.192	0.186	0.188	44,000	8,188	0.1861	0.119	0.119	0.122	0.118	0.119	69,271	0.1182	-1.05%
2011-07-14	0	0.190	0.186	0.190	0.185	0.192	512,000	97,234	0.1899	0.121	0.118	0.121	0.118	0.122	806,058	0.1206	0.00%
2011-07-13	0	0.190	0.185	0.190	0.185	0.190	116,000	21,690	0.1870	0.121	0.118	0.121	0.118	0.121	182,623	0.1188	1.60%
2011-07-12	0	0.187	0.187	0.192	0.185	0.187	1,524,000	284,370	0.1866	0.119	0.119	0.122	0.118	0.119	2,399,283	0.1185	-1.06%
2011-07-11	0	0.189	0.189	0.191	0.189	0.190	523,765	99,045	0.1891	0.120	0.120	0.121	0.120	0.121	824,580	0.1201	-0.53%
2011-07-08	0	0.190	0.190	0.191	0.190	0.191	1,504,000	286,046	0.1902	0.121	0.121	0.121	0.121	0.121	2,367,796	0.1208	0.00%
2011-07-07	0	0.190	0.189	0.190	0.188	0.190	548,000	103,804	0.1894	0.121	0.120	0.121	0.119	0.121	862,734	0.1203	0.00%
2011-07-06	0	0.190	0.187	0.190	0.187	0.192	394,000	74,150	0.1882	0.121	0.119	0.121	0.119	0.122	620,287	0.1195	0.53%
2011-07-05	0	0.189	0.189	0.192	0.187	0.187	100,000	18,700	0.1870	0.120	0.120	0.122	0.119	0.119	157,433	0.1188	-2.58%
2011-07-04	0	0.194	0.188	0.194	0.186	0.195	720,000	135,890	0.1887	0.123	0.119	0.123	0.118	0.124	1,133,520	0.1199	3.74%
2011-06-30	0	0.187	0.184	0.187	0.184	0.187	104,000	19,148	0.1841	0.119	0.117	0.119	0.117	0.119	163,731	0.1169	0.00%
2011-06-29	0	0.187	0.187	0.188	0.184	0.187	546,000	100,536	0.1841	0.119	0.119	0.119	0.117	0.119	859,586	0.1170	-0.53%
2011-06-28	0	0.188	0.185	0.188	0.185	0.190	564,000	104,356	0.1850	0.119	0.118	0.119	0.118	0.121	887,924	0.1175	0.53%
2011-06-27	0	0.187	0.184	0.189	0.186	0.187	110,000	20,476	0.1861	0.119	0.117	0.120	0.118	0.119	173,177	0.1182	0.54%
2011-06-24	0	0.186	0.185	0.190	0.184	0.186	359,000	66,744	0.1859	0.118	0.118	0.121	0.117	0.118	565,185	0.1181	0.54%
2011-06-23	0	0.185	0.183	0.185	0.183	0.186	112,000	20,622	0.1841	0.118	0.116	0.118	0.116	0.118	176,325	0.1170	-0.54%
2011-06-22	0	0.186	0.184	0.186	0.184	0.186	930,000	171,508	0.1844	0.118	0.117	0.118	0.117	0.118	1,464,129	0.1171	-1.06%
2011-06-21	0	0.188	0.184	0.188	0.183	0.188	1,102,000	202,680	0.1839	0.119	0.117	0.119	0.116	0.119	1,734,915	0.1168	1.08%
2011-06-20	0	0.186	0.184	0.186	0.183	0.190	4,164,000	762,912	0.1832	0.118	0.117	0.118	0.116	0.121	6,555,521	0.1164	0.00%
2011-06-17	0	0.186	0.184	0.186	0.184	0.186	352,000	64,876	0.1843	0.118	0.117	0.118	0.117	0.118	554,165	0.1171	0.00%
2011-06-16	0	0.186	0.184	0.186	0.185	0.186	264,000	48,842	0.1850	0.118	0.117	0.118	0.118	0.118	415,624	0.1175	-0.53%
2011-06-15	0	0.187	0.187	0.190	0.183	0.190	1,120,000	207,190	0.1850	0.119	0.119	0.121	0.116	0.121	1,763,253	0.1175	-0.53%
2011-06-14	0	0.188	0.187	0.188	0.185	0.188	532,000	98,586	0.1853	0.119	0.119	0.119	0.118	0.119	837,545	0.1177	0.53%
2011-06-13	0	0.187	0.185	0.188	0.186	0.187	230,000	42,850	0.1863	0.119	0.118	0.119	0.118	0.119	362,097	0.1183	0.00%
2011-06-10	0	0.187	0.186	0.187	0.185	0.187	1,250,000	232,890	0.1863	0.119	0.118	0.119	0.118	0.119	1,967,916	0.1183	-0.53%
2011-06-09	0	0.188	0.187	0.189	0.187	0.189	2,224,000	417,754	0.1878	0.119	0.119	0.120	0.119	0.120	3,501,316	0.1193	-0.53%
2011-06-08	0	0.189	0.187	0.189	0.185	0.189	1,870,000	349,870	0.1871	0.120	0.119	0.120	0.118	0.120	2,944,002	0.1188	0.00%
2011-06-07	0	0.189	0.188	0.189	0.188	0.194	576,000	108,390	0.1882	0.120	0.119	0.120	0.119	0.123	906,816	0.1195	0.00%
2011-06-03	0	0.189	0.189	0.190	0.188	0.189	80,000	15,070	0.1884	0.120	0.120	0.121	0.119	0.120	125,947	0.1197	-0.53%
2011-06-02	0	0.190	0.188	0.190	-	-	0	0	-	0.121	0.119	0.121	-	-	0	-	0.00%
2011-06-01	0	0.190	0.189	0.190	0.188	0.190	400,000	75,306	0.1883	0.121	0.120	0.121	0.119	0.121	629,733	0.1196	0.00%
2011-05-31	0	0.190	0.189	0.190	0.188	0.190	416,000	78,886	0.1896	0.121	0.120	0.121	0.119	0.121	654,922	0.1205	0.00%
2011-05-30	0	0.190	0.189	0.190	0.188	0.190	992,000	186,828	0.1883	0.121	0.120	0.121	0.119	0.121	1,561,738	0.1196	0.00%
2011-05-27	0	0.190	0.190	0.194	0.188	0.190	914,000	172,432	0.1887	0.121	0.121	0.123	0.119	0.121	1,438,940	0.1198	0.00%
2011-05-26	0	0.190	0.188	0.190	0.188	0.194	3,558,000	669,366	0.1881	0.121	0.119	0.121	0.119	0.123	5,601,476	0.1195	0.00%
2011-05-25	0	0.190	0.190	0.191	0.188	0.189	524,000	98,884	0.1887	0.121	0.121	0.121	0.119	0.120	824,950	0.1199	0.00%
2011-05-24	0	0.190	0.189	0.190	0.189	0.190	23,756,000	4,512,888	0.1900	0.121	0.120	0.121	0.120	0.121	37,399,848	0.1207	-0.52%
2011-05-23	0	0.191	0.189	0.191	0.189	0.191	2,600,000	493,806	0.1899	0.121	0.120	0.121	0.120	0.121	4,093,265	0.1206	-1.04%
2011-05-20	0	0.193	0.190	0.193	0.190	0.193	1,100,000	209,470	0.1904	0.123	0.121	0.123	0.121	0.123	1,731,766	0.1210	1.05%
2011-05-19	0	0.191	0.191	0.193	0.190	0.191	978,000	186,318	0.1905	0.121	0.121	0.123	0.121	0.121	1,539,697	0.1210	0.00%
2011-05-18	0	0.191	0.191	0.192	0.190	0.194	1,206,000	229,160	0.1900	0.121	0.121	0.122	0.121	0.123	1,898,645	0.1207	0.00%
2011-05-17	0	0.191	0.191	0.192	0.190	0.192	1,398,000	265,642	0.1900	0.121	0.121	0.122	0.121	0.122	2,200,917	0.1207	-0.52%
2011-05-16	0	0.192	0.192	0.196	0.190	0.192	530,000	100,920	0.1904	0.122	0.122	0.124	0.121	0.122	834,396	0.1209	0.00%
2011-05-13	0	0.192	0.192	0.195	0.189	0.191	2,074,000	394,080	0.1900	0.122	0.122	0.124	0.120	0.121	3,265,166	0.1207	1.05%
2011-05-12	0	0.190	0.190	0.191	0.189	0.191	1,474,000	279,936	0.1899	0.121	0.121	0.121	0.120	0.121	2,320,566	0.1206	-1.04%
2011-05-11	0	0.192	0.192	0.195	0.192	0.200	2,660,000	514,006	0.1932	0.122	0.122	0.124	0.122	0.127	4,187,725	0.1227	0.00%
2011-05-09	0	0.192	0.191	0.192	0.190	0.192	1,180,000	225,232	0.1909	0.122	0.121	0.122	0.121	0.122	1,857,713	0.1212	0.00%
2011-05-06	0	0.192	0.191	0.192	0.191	0.192	968,000	185,288	0.1914	0.122	0.121	0.122	0.121	0.122	1,523,954	0.1216	-0.52%
2011-05-05	0	0.193	0.193	0.194	0.191	0.192	295,000	56,617	0.1919	0.123	0.123	0.123	0.121	0.122	464,428	0.1219	0.00%
2011-05-04	0	0.193	0.191	0.193	0.191	0.193	168,000	32,200	0.1917	0.123	0.121	0.123	0.121	0.123	264,488	0.1217	-0.52%
2011-05-03	0	0.194	0.194	0.195	0.192	0.195	1,364,000	262,594	0.1925	0.123	0.123	0.124	0.122	0.124	2,147,390	0.1223	0.00%
2011-04-29	0	0.194	0.193	0.198	0.192	0.194	208,000	40,320	0.1938	0.123	0.123	0.126	0.122	0.123	327,461	0.1231	-2.02%
2011-04-28	0	0.198	0.192	0.198	0.191	0.198	1,638,000	314,984	0.1923	0.126	0.122	0.126	0.121	0.126	2,578,757	0.1221	2.06%
2011-04-27	0	0.194	0.192	0.194	0.192	0.194	3,584,000	689,532	0.1924	0.123	0.122	0.123	0.122	0.123	5,642,408	0.1222	-0.51%
2011-04-26	0	0.195	0.193	0.195	0.193	0.198	1,817,017	352,378	0.1939	0.124	0.123	0.124	0.123	0.126	2,860,589	0.1232	-0.51%
2011-04-21	0	0.196	0.195	0.198	0.195	0.198	687,000	134,765	0.1962	0.124	0.124	0.126	0.124	0.126	1,081,567	0.1246	-0.51%
2011-04-20	0	0.197	0.195	0.197	0.193	0.198	1,614,306	314,484	0.1948	0.125	0.124	0.125	0.123	0.126	2,541,455	0.1237	1.03%
2011-04-19	0	0.195	0.195	0.196	0.192	0.196	505,367	98,604	0.1951	0.124	0.124	0.124	0.122	0.124	795,616	0.1239	-1.02%
2011-04-18	0	0.197	0.196	0.197	0.192	0.197	1,210,000	236,330	0.1953	0.125	0.124	0.125	0.122	0.125	1,904,943	0.1241	0.51%
2011-04-15	0	0.196	0.195	0.196	0.193	0.197	586,000	114,306	0.1951	0.124	0.124	0.124	0.123	0.125	922,559	0.1239	-0.51%
2011-04-14	0	0.197	0.195	0.197	0.195	0.197	1,174,000	229,822	0.1958	0.125	0.124	0.125	0.124	0.125	1,848,267	0.1243	0.00%
2011-04-13	0	0.197	0.195	0.197	0.193	0.197	402,000	78,754	0.1959	0.125	0.124	0.125	0.123	0.125	632,882	0.1244	0.51%
2011-04-12	0	0.196	0.196	0.197	0.194	0.198	1,002,000	195,648	0.1953	0.124	0.124	0.125	0.123	0.126	1,577,481	0.1240	-1.51%
2011-04-11	0	0.199	0.198	0.200	0.197	0.199	1,470,000	290,740	0.1978	0.126	0.126	0.127	0.125	0.126	2,314,269	0.1256	0.00%
2011-04-08	0	0.199	0.198	0.199	0.199	0.199	248,000	49,352	0.1990	0.126	0.126	0.126	0.126	0.126	390,435	0.1264	-0.50%
2011-04-07	0	0.200	0.199	0.200	0.195	0.200	680,000	135,590	0.1994	0.127	0.126	0.127	0.124	0.127	1,070,546	0.1267	0.00%
2011-04-06	0	0.200	0.198	0.204	0.192	0.201	3,042,000	607,644	0.1998	0.127	0.126	0.130	0.122	0.128	4,789,120	0.1269	2.04%
2011-04-04	0	0.196	0.195	0.196	0.192	0.196	2,384,000	464,274	0.1947	0.124	0.124	0.124	0.122	0.124	3,753,209	0.1237	0.51%
2011-04-01	0	0.195	0.193	0.195	0.191	0.195	260,000	50,360	0.1937	0.124	0.123	0.124	0.121	0.124	409,327	0.1230	1.04%
2011-03-31	0	0.193	0.192	0.193	0.191	0.193	2,898,000	553,526	0.1910	0.123	0.122	0.123	0.121	0.123	4,562,416	0.1213	-0.52%
2011-03-30	0	0.194	0.193	0.194	0.192	0.195	378,000	72,902	0.1929	0.123	0.123	0.123	0.122	0.124	595,098	0.1225	0.00%
2011-03-29	0	0.194	0.192	0.194	0.192	0.195	450,000	86,860	0.1930	0.123	0.122	0.123	0.122	0.124	708,450	0.1226	0.00%
2011-03-28	0	0.194	0.191	0.194	0.191	0.195	228,000	43,688	0.1916	0.123	0.121	0.123	0.121	0.124	358,948	0.1217	0.00%
2011-03-25	0	0.194	0.191	0.195	0.191	0.195	104,000	20,096	0.1932	0.123	0.121	0.124	0.121	0.124	163,731	0.1227	0.00%
2011-03-24	0	0.194	0.194	0.199	0.190	0.194	230,461	44,209	0.1918	0.123	0.123	0.126	0.121	0.123	362,822	0.1218	-0.51%
2011-03-23	0	0.195	0.192	0.195	0.190	0.195	186,000	35,760	0.1923	0.124	0.122	0.124	0.121	0.124	292,826	0.1221	0.00%
2011-03-22	0	0.195	0.190	0.195	-	-	0	0	-	0.124	0.121	0.124	-	-	0	-	0.00%
2011-03-21	0	0.195	0.191	0.195	-	-	0	0	-	0.124	0.121	0.124	-	-	0	-	0.00%
2011-03-18	0	0.195	0.190	0.195	0.188	0.195	252,000	47,498	0.1885	0.124	0.121	0.124	0.119	0.124	396,732	0.1197	0.00%
2011-03-17	0	0.195	0.188	0.195	0.188	0.195	200,000	37,750	0.1888	0.124	0.119	0.124	0.119	0.124	314,867	0.1199	0.00%
2011-03-16	0	0.195	0.190	0.195	0.190	0.196	52,000	9,892	0.1902	0.124	0.121	0.124	0.121	0.124	81,865	0.1208	-0.51%
2011-03-15	0	0.196	0.190	0.196	0.190	0.196	6,516,000	1,251,340	0.1920	0.124	0.121	0.124	0.121	0.124	10,258,352	0.1220	-0.51%
2011-03-14	0	0.197	0.194	0.197	0.193	0.197	324,000	62,736	0.1936	0.125	0.123	0.125	0.123	0.125	510,084	0.1230	0.00%
2011-03-11	0	0.197	0.194	0.197	0.194	0.197	42,000	8,154	0.1941	0.125	0.123	0.125	0.123	0.125	66,122	0.1233	-1.01%
2011-03-10	0	0.199	0.194	0.199	0.194	0.199	1,616,000	315,450	0.1952	0.126	0.123	0.126	0.123	0.126	2,544,122	0.1240	1.02%
2011-03-09	0	0.197	0.197	0.198	0.195	0.198	400,000	78,760	0.1969	0.125	0.125	0.126	0.124	0.126	629,733	0.1251	0.00%
2011-03-08	0	0.197	0.195	0.199	0.194	0.197	102,000	19,794	0.1941	0.125	0.124	0.126	0.123	0.125	160,582	0.1233	0.00%
2011-03-07	0	0.197	0.197	0.199	0.195	0.200	752,000	146,654	0.1950	0.125	0.125	0.126	0.124	0.127	1,183,898	0.1239	0.00%
2011-03-04	0	0.197	0.197	0.199	0.195	0.199	1,992,000	392,452	0.1970	0.125	0.125	0.126	0.124	0.126	3,136,071	0.1251	0.00%
2011-03-03	0	0.197	0.195	0.197	0.195	0.197	1,502,000	293,966	0.1957	0.125	0.124	0.125	0.124	0.125	2,364,648	0.1243	0.00%
2011-03-02	0	0.197	0.195	0.197	0.195	0.197	326,000	63,706	0.1954	0.125	0.124	0.125	0.124	0.125	513,232	0.1241	-0.51%
2011-03-01	0	0.198	0.197	0.198	0.195	0.198	1,430,000	280,610	0.1962	0.126	0.125	0.126	0.124	0.126	2,251,296	0.1246	-0.50%
2011-02-28	0	0.199	0.196	0.199	0.194	0.199	258,000	50,176	0.1945	0.126	0.124	0.126	0.123	0.126	406,178	0.1235	0.51%
2011-02-25	0	0.198	0.195	0.198	0.194	0.199	91,500	17,761	0.1941	0.126	0.124	0.126	0.123	0.126	144,051	0.1233	0.00%
2011-02-24	0	0.198	0.198	0.200	0.194	0.200	70,000	13,700	0.1957	0.126	0.126	0.127	0.123	0.127	110,203	0.1243	-1.00%
2011-02-23	0	0.200	0.197	0.200	0.194	0.200	16,000	3,162	0.1976	0.127	0.125	0.127	0.123	0.127	25,189	0.1255	0.50%
2011-02-22	0	0.199	0.196	0.199	0.195	0.200	858,000	168,238	0.1961	0.126	0.124	0.126	0.124	0.127	1,350,777	0.1245	0.00%
2011-02-21	0	0.199	0.199	0.201	0.196	0.200	280,000	55,408	0.1979	0.126	0.126	0.128	0.124	0.127	440,813	0.1257	-0.50%
2011-02-18	0	0.200	0.200	0.201	0.196	0.200	74,000	14,600	0.1973	0.127	0.127	0.128	0.124	0.127	116,501	0.1253	0.50%
2011-02-17	0	0.199	0.196	0.199	0.195	0.200	534,000	104,526	0.1957	0.126	0.124	0.126	0.124	0.127	840,694	0.1243	0.00%
2011-02-16	0	0.199	0.199	0.200	0.195	0.200	770,000	151,566	0.1968	0.126	0.126	0.127	0.124	0.127	1,212,236	0.1250	0.00%
2011-02-15	0	0.199	0.199	0.201	0.198	0.201	972,000	192,872	0.1984	0.126	0.126	0.128	0.126	0.128	1,530,251	0.1260	-0.50%
2011-02-14	0	0.200	0.198	0.200	0.198	0.200	986,000	195,750	0.1985	0.127	0.126	0.127	0.126	0.127	1,552,292	0.1261	0.00%
2011-02-11	0	0.200	0.199	0.200	0.198	0.200	1,264,000	250,584	0.1982	0.127	0.126	0.127	0.126	0.127	1,989,957	0.1259	0.00%
2011-02-10	0	0.200	0.200	0.201	0.199	0.201	2,420,000	482,228	0.1993	0.127	0.127	0.128	0.126	0.128	3,809,885	0.1266	0.00%
2011-02-09	0	0.200	0.199	0.201	0.199	0.200	2,692,000	536,994	0.1995	0.127	0.126	0.128	0.126	0.127	4,238,104	0.1267	-0.50%
2011-02-08	0	0.201	0.201	0.203	0.201	0.204	830,000	168,340	0.2028	0.128	0.128	0.129	0.128	0.130	1,306,696	0.1288	0.00%
2011-02-07	0	0.201	0.200	0.203	0.199	0.204	420,000	84,362	0.2009	0.128	0.127	0.129	0.126	0.130	661,220	0.1276	0.50%
2011-02-02	0	0.200	0.200	0.208	0.200	0.205	2,090,000	418,740	0.2004	0.127	0.127	0.132	0.127	0.130	3,290,355	0.1273	-2.44%
2011-02-01	0	0.205	0.201	0.205	0.199	0.205	386,000	78,276	0.2028	0.130	0.128	0.130	0.126	0.130	607,692	0.1288	0.00%
2011-01-31	0	0.205	0.200	0.205	0.198	0.205	952,000	189,016	0.1985	0.130	0.127	0.130	0.126	0.130	1,498,765	0.1261	1.99%
2011-01-28	0	0.201	0.201	0.205	0.200	0.200	440,000	88,000	0.2000	0.128	0.128	0.130	0.127	0.127	692,706	0.1270	-0.99%
2011-01-27	0	0.203	0.200	0.203	0.200	0.203	486,000	97,530	0.2007	0.129	0.127	0.129	0.127	0.129	765,126	0.1275	1.50%
2011-01-26	0	0.200	0.200	0.203	0.200	0.203	808,000	161,980	0.2005	0.127	0.127	0.129	0.127	0.129	1,272,061	0.1273	-0.50%
2011-01-25	0	0.201	0.201	0.205	0.200	0.202	94,000	18,936	0.2014	0.128	0.128	0.130	0.127	0.128	147,987	0.1280	-0.50%
2011-01-24	0	0.202	0.201	0.207	0.201	0.210	830,000	169,526	0.2042	0.128	0.128	0.131	0.128	0.133	1,306,696	0.1297	0.00%
2011-01-21	0	0.202	0.202	0.205	0.200	0.200	200,000	40,000	0.2000	0.128	0.128	0.130	0.127	0.127	314,867	0.1270	1.00%
2011-01-20	0	0.200	0.200	0.203	0.200	0.210	2,910,000	584,800	0.2010	0.127	0.127	0.129	0.127	0.133	4,581,308	0.1276	-2.44%
2011-01-19	0	0.205	0.202	0.205	0.201	0.205	1,728,000	350,484	0.2028	0.130	0.128	0.130	0.128	0.130	2,720,447	0.1288	1.99%
2011-01-18	0	0.201	0.201	0.207	0.200	0.201	190,000	38,060	0.2003	0.128	0.128	0.131	0.127	0.128	299,123	0.1272	0.50%
2011-01-17	0	0.200	0.200	0.203	0.200	0.208	1,898,000	380,888	0.2007	0.127	0.127	0.129	0.127	0.132	2,988,084	0.1275	-1.48%
2011-01-14	0	0.203	0.201	0.203	0.201	0.203	244,092	49,534	0.2029	0.129	0.128	0.129	0.128	0.129	384,282	0.1289	0.50%
2011-01-13	0	0.202	0.202	0.205	0.201	0.202	542,000	108,936	0.2010	0.128	0.128	0.130	0.128	0.128	853,288	0.1277	0.00%
2011-01-12	0	0.202	0.202	0.209	0.202	0.204	1,046,000	212,084	0.2028	0.128	0.128	0.133	0.128	0.130	1,646,752	0.1288	-0.49%
2011-01-11	0	0.203	0.203	0.209	0.201	0.206	546,000	111,130	0.2035	0.129	0.129	0.133	0.128	0.131	859,586	0.1293	-0.49%
2011-01-10	0	0.204	0.203	0.207	0.200	0.204	715,000	143,348	0.2005	0.130	0.129	0.131	0.127	0.130	1,125,648	0.1273	-2.39%
2011-01-07	0	0.209	0.204	0.209	0.203	0.209	162,000	33,162	0.2047	0.133	0.130	0.133	0.129	0.133	255,042	0.1300	1.95%
2011-01-06	0	0.205	0.204	0.209	0.204	0.205	1,298,000	265,642	0.2047	0.130	0.130	0.133	0.130	0.130	2,043,484	0.1300	0.00%
2011-01-05	0	0.205	0.204	0.205	0.203	0.206	514,000	104,772	0.2038	0.130	0.130	0.130	0.129	0.131	809,207	0.1295	-1.44%
2011-01-04	0	0.208	0.204	0.208	0.201	0.209	2,348,000	477,010	0.2032	0.132	0.130	0.132	0.128	0.133	3,696,533	0.1290	3.48%
2011-01-03	0	0.201	0.200	0.201	0.199	0.201	1,944,000	388,690	0.1999	0.128	0.127	0.128	0.126	0.128	3,060,503	0.1270	1.01%
2010-12-31	0	0.199	0.199	0.200	0.199	0.199	1,200,000	238,800	0.1990	0.126	0.126	0.127	0.126	0.126	1,889,199	0.1264	0.00%
2010-12-30	0	0.199	0.199	0.200	0.199	0.199	491,000	97,702	0.1990	0.126	0.126	0.127	0.126	0.126	772,997	0.1264	0.00%
2010-12-29	0	0.199	0.199	0.200	0.199	0.199	250,000	49,750	0.1990	0.126	0.126	0.127	0.126	0.126	393,583	0.1264	-0.50%
2010-12-28	0	0.200	0.199	0.205	0.198	0.200	1,390,000	276,342	0.1988	0.127	0.126	0.130	0.126	0.127	2,188,322	0.1263	0.50%
2010-12-24	0	0.199	0.199	0.205	0.199	0.199	62,000	12,338	0.1990	0.126	0.126	0.130	0.126	0.126	97,609	0.1264	0.00%
2010-12-23	0	0.199	0.199	0.200	0.199	0.200	1,486,000	296,022	0.1992	0.126	0.126	0.127	0.126	0.127	2,339,458	0.1265	-0.50%
2010-12-22	0	0.200	0.200	0.202	0.199	0.200	1,260,000	251,980	0.2000	0.127	0.127	0.128	0.126	0.127	1,983,659	0.1270	0.00%
2010-12-21	0	0.200	0.202	0.203	0.199	0.202	234,000	46,934	0.2006	0.127	0.128	0.129	0.126	0.128	368,394	0.1274	0.00%
2010-12-20	0	0.200	0.202	0.205	0.198	0.200	788,000	156,630	0.1988	0.127	0.128	0.130	0.126	0.127	1,240,574	0.1263	0.00%
2010-12-17	0	0.200	0.200	0.202	0.199	0.200	1,541,000	307,516	0.1996	0.127	0.127	0.128	0.126	0.127	2,426,047	0.1268	0.00%
2010-12-16	0	0.200	0.200	0.203	0.199	0.200	1,551,000	309,893	0.1998	0.127	0.127	0.129	0.126	0.127	2,441,790	0.1269	-1.96%
2010-12-15	0	0.204	0.200	0.204	0.200	0.210	1,196,000	240,240	0.2009	0.130	0.127	0.130	0.127	0.133	1,882,902	0.1276	0.00%
2010-12-14	0	0.204	0.201	0.205	0.204	0.205	446,000	90,190	0.2022	0.130	0.128	0.130	0.130	0.130	702,152	0.1284	0.49%
2010-12-13	0	0.203	0.203	0.205	0.203	0.203	200,000	40,600	0.2030	0.129	0.129	0.130	0.129	0.129	314,867	0.1289	-0.98%
2010-12-10	0	0.205	0.205	0.206	0.202	0.203	524,000	106,192	0.2027	0.130	0.130	0.131	0.128	0.129	824,950	0.1287	-0.49%
2010-12-09	0	0.206	0.204	0.206	0.202	0.207	374,000	76,038	0.2033	0.131	0.130	0.131	0.128	0.131	588,800	0.1291	-0.48%
2010-12-08	0	0.207	0.208	0.213	0.205	0.210	564,000	115,958	0.2056	0.131	0.132	0.135	0.130	0.133	887,924	0.1306	-1.43%
2010-12-07	0	0.210	0.210	0.212	0.209	0.210	2,074,000	433,740	0.2091	0.133	0.133	0.135	0.133	0.133	3,265,166	0.1328	0.48%
2010-12-06	0	0.209	0.209	0.213	0.206	0.216	2,610,000	554,840	0.2126	0.133	0.133	0.135	0.131	0.137	4,109,008	0.1350	-2.34%
2010-12-03	0	0.214	0.213	0.214	0.207	0.220	6,036,000	1,296,800	0.2148	0.136	0.135	0.136	0.131	0.140	9,502,672	0.1365	3.38%
2010-12-02	0	0.207	0.206	0.207	0.205	0.207	2,028,000	416,440	0.2053	0.131	0.131	0.131	0.130	0.131	3,192,747	0.1304	1.97%
2010-12-01	0	0.203	0.203	0.205	0.202	0.205	2,964,000	606,514	0.2046	0.129	0.129	0.130	0.128	0.130	4,666,322	0.1300	0.00%
2010-11-30	0	0.203	0.203	0.205	0.202	0.203	1,990,000	403,968	0.2030	0.129	0.129	0.130	0.128	0.129	3,132,922	0.1289	-2.40%
2010-11-29	0	0.208	0.202	0.208	0.202	0.208	1,452,230	296,872	0.2044	0.132	0.128	0.132	0.128	0.132	2,286,293	0.1298	0.00%
2010-11-26	0	0.208	0.204	0.209	0.202	0.209	492,230	100,372	0.2039	0.132	0.130	0.133	0.128	0.133	774,934	0.1295	1.46%
2010-11-25	0	0.205	0.205	0.206	0.203	0.206	1,758,000	360,146	0.2049	0.130	0.130	0.131	0.129	0.131	2,767,677	0.1301	0.00%
2010-11-24	0	0.205	0.202	0.207	0.203	0.205	598,000	121,810	0.2037	0.130	0.128	0.131	0.129	0.130	941,451	0.1294	0.00%
2010-11-23	0	0.205	0.205	0.207	0.205	0.206	3,200,000	656,124	0.2050	0.130	0.130	0.131	0.130	0.131	5,037,865	0.1302	-1.91%
2010-11-22	0	0.209	0.205	0.210	0.204	0.209	3,070,000	633,280	0.2063	0.133	0.130	0.133	0.130	0.133	4,833,201	0.1310	2.45%
2010-11-19	0	0.204	0.204	0.206	0.202	0.205	2,106,000	427,940	0.2032	0.130	0.130	0.131	0.128	0.130	3,315,545	0.1291	0.99%
2010-11-18	0	0.202	0.202	0.205	0.200	0.203	1,686,000	339,292	0.2012	0.128	0.128	0.130	0.127	0.129	2,654,325	0.1278	1.00%
2010-11-17	0	0.200	0.200	0.201	0.200	0.206	2,226,000	448,416	0.2014	0.127	0.127	0.128	0.127	0.131	3,504,465	0.1280	-2.91%
2010-11-16	0	0.206	0.204	0.207	0.202	0.206	1,468,000	299,590	0.2041	0.131	0.130	0.131	0.128	0.131	2,311,120	0.1296	-0.48%
2010-11-15	0	0.207	0.200	0.207	0.200	0.208	1,269,000	261,840	0.2063	0.131	0.127	0.131	0.127	0.132	1,997,828	0.1311	0.98%
2010-11-12	0	0.205	0.205	0.206	0.204	0.209	12,880,000	2,650,846	0.2058	0.130	0.130	0.131	0.130	0.133	20,277,405	0.1307	-2.38%
2010-11-11	0	0.210	0.208	0.209	0.205	0.210	7,834,000	1,620,900	0.2069	0.133	0.132	0.133	0.130	0.133	12,333,323	0.1314	2.44%
2010-11-10	0	0.205	0.204	0.206	0.200	0.206	5,614,000	1,137,870	0.2027	0.130	0.130	0.131	0.127	0.131	8,838,304	0.1287	1.99%
2010-11-09	0	0.201	0.201	0.203	0.201	0.210	3,594,000	730,784	0.2033	0.128	0.128	0.129	0.128	0.133	5,658,152	0.1292	-1.95%
2010-11-08	0	0.205	0.204	0.205	0.199	0.212	6,722,000	1,385,516	0.2061	0.130	0.130	0.130	0.126	0.135	10,582,665	0.1309	3.02%
2010-11-05	0	0.199	0.199	0.200	0.198	0.203	2,671,000	536,326	0.2008	0.126	0.126	0.127	0.126	0.129	4,205,043	0.1275	0.00%
2010-11-04	0	0.199	0.198	0.200	0.197	0.200	2,273,000	450,878	0.1984	0.126	0.126	0.127	0.125	0.127	3,578,458	0.1260	1.02%
2010-11-03	0	0.197	0.197	0.198	0.194	0.197	1,944,000	380,276	0.1956	0.125	0.125	0.126	0.123	0.125	3,060,503	0.1243	1.03%
2010-11-02	0	0.195	0.195	0.197	0.193	0.198	2,382,000	465,048	0.1952	0.124	0.124	0.125	0.123	0.126	3,750,061	0.1240	0.00%
2010-11-01	0	0.195	0.194	0.195	0.192	0.195	6,990,000	1,348,712	0.1929	0.124	0.123	0.124	0.122	0.124	11,004,586	0.1226	1.56%
2010-10-29	0	0.192	0.192	0.194	0.192	0.194	1,792,000	346,374	0.1933	0.122	0.122	0.123	0.122	0.123	2,821,204	0.1228	-1.54%
2010-10-28	0	0.195	0.194	0.195	0.194	0.195	1,372,000	266,790	0.1945	0.124	0.123	0.124	0.123	0.124	2,159,984	0.1235	0.00%
2010-10-27	0	0.195	0.194	0.197	0.195	0.195	2,638,000	514,410	0.1950	0.124	0.123	0.125	0.124	0.124	4,153,090	0.1239	-0.51%
2010-10-26	0	0.196	0.195	0.196	0.195	0.196	1,722,000	336,094	0.1952	0.124	0.124	0.124	0.124	0.124	2,711,001	0.1240	0.00%
2010-10-25	0	0.196	0.196	0.197	0.194	0.200	1,656,000	325,258	0.1964	0.124	0.124	0.125	0.123	0.127	2,607,095	0.1248	1.03%
2010-10-22	0	0.194	0.194	0.196	0.192	0.196	2,324,000	450,852	0.1940	0.123	0.123	0.124	0.122	0.124	3,658,749	0.1232	0.00%
2010-10-21	0	0.194	0.194	0.195	0.193	0.199	1,592,000	309,132	0.1942	0.123	0.123	0.124	0.123	0.126	2,506,338	0.1233	0.00%
2010-10-20	0	0.194	0.193	0.194	0.190	0.194	1,916,000	369,054	0.1926	0.123	0.123	0.123	0.121	0.123	3,016,421	0.1223	1.57%
2010-10-19	0	0.191	0.191	0.193	0.190	0.192	10,354,000	1,978,034	0.1910	0.121	0.121	0.123	0.121	0.122	16,300,641	0.1213	-0.52%
2010-10-18	0	0.192	0.192	0.193	0.190	0.193	6,426,000	1,228,790	0.1912	0.122	0.122	0.123	0.121	0.123	10,116,662	0.1215	-0.52%
2010-10-15	0	0.193	0.193	0.194	0.190	0.195	6,768,000	1,303,862	0.1927	0.123	0.123	0.123	0.121	0.124	10,655,084	0.1224	1.05%
2010-10-14	0	0.191	0.191	0.193	0.191	0.196	12,134,000	2,337,894	0.1927	0.121	0.121	0.123	0.121	0.124	19,102,953	0.1224	-0.52%
2010-10-13	0	0.192	0.192	0.195	0.191	0.193	3,392,000	651,932	0.1922	0.122	0.122	0.124	0.121	0.123	5,340,137	0.1221	0.52%
2010-10-12	0	0.191	0.191	0.192	0.190	0.192	3,254,400	621,450	0.1910	0.121	0.121	0.122	0.121	0.122	5,123,508	0.1213	-0.52%
2010-10-11	0	0.192	0.191	0.193	0.190	0.193	5,784,000	1,105,982	0.1912	0.122	0.121	0.123	0.121	0.123	9,105,940	0.1215	-0.52%
2010-10-08	0	0.193	0.192	0.193	0.192	0.193	1,750,000	337,020	0.1926	0.123	0.122	0.123	0.122	0.123	2,755,082	0.1223	0.52%
2010-10-07	0	0.192	0.192	0.193	0.191	0.192	2,560,230	490,353	0.1915	0.122	0.122	0.123	0.121	0.122	4,030,654	0.1217	0.00%
2010-10-06	0	0.192	0.192	0.193	0.191	0.193	2,424,000	463,382	0.1912	0.122	0.122	0.123	0.121	0.123	3,816,183	0.1214	0.52%
2010-10-05	0	0.191	0.191	0.192	0.191	0.194	3,194,000	613,794	0.1922	0.121	0.121	0.122	0.121	0.123	5,028,419	0.1221	-1.04%
2010-10-04	0	0.193	0.193	0.194	0.192	0.198	3,770,000	728,908	0.1933	0.123	0.123	0.123	0.122	0.126	5,935,234	0.1228	-0.52%
2010-09-30	0	0.194	0.193	0.194	0.193	0.195	190,000	36,830	0.1938	0.123	0.123	0.123	0.123	0.124	299,123	0.1231	0.00%
2010-09-29	0	0.194	0.193	0.194	0.193	0.195	1,882,230	365,309	0.1941	0.123	0.123	0.123	0.123	0.124	2,963,256	0.1233	-2.02%
2010-09-28	0	0.198	0.195	0.198	0.195	0.202	1,780,230	351,293	0.1973	0.126	0.124	0.126	0.124	0.128	2,802,674	0.1253	-0.50%
2010-09-27	0	0.199	0.199	0.200	0.197	0.205	2,254,000	449,708	0.1995	0.126	0.126	0.127	0.125	0.130	3,548,546	0.1267	0.00%
2010-09-24	0	0.199	0.199	0.200	0.198	0.202	1,866,000	371,220	0.1989	0.126	0.126	0.127	0.126	0.128	2,937,705	0.1264	-0.50%
2010-09-22	0	0.200	0.199	0.200	0.199	0.200	1,496,000	298,660	0.1996	0.127	0.126	0.127	0.126	0.127	2,355,202	0.1268	0.00%
2010-09-21	0	0.200	0.200	0.202	0.200	0.210	3,858,000	783,000	0.2030	0.127	0.127	0.128	0.127	0.133	6,073,776	0.1289	0.50%
2010-09-20	0	0.199	0.198	0.199	0.195	0.200	476,000	93,740	0.1969	0.126	0.126	0.126	0.124	0.127	749,382	0.1251	0.51%
2010-09-17	0	0.198	0.195	0.198	0.194	0.199	7,054,138	1,370,342	0.1943	0.126	0.124	0.126	0.123	0.126	11,105,560	0.1234	2.06%
2010-09-16	0	0.194	0.193	0.195	0.193	0.200	21,618,000	4,199,722	0.1943	0.123	0.123	0.124	0.123	0.127	34,033,925	0.1234	0.52%
2010-09-15	0	0.193	0.193	0.197	0.190	0.197	26,590,000	5,127,568	0.1928	0.123	0.123	0.125	0.121	0.125	41,861,507	0.1225	0.52%
2010-09-14	0	0.192	0.191	0.192	0.191	0.192	2,092,230	401,674	0.1920	0.122	0.121	0.122	0.121	0.122	3,293,866	0.1219	-0.52%
2010-09-13	0	0.193	0.192	0.193	0.191	0.193	8,524,000	1,638,862	0.1923	0.123	0.122	0.123	0.121	0.123	13,419,612	0.1221	-0.52%
2010-09-10	0	0.194	0.191	0.194	0.191	0.194	3,570,000	688,460	0.1928	0.123	0.121	0.123	0.121	0.123	5,620,368	0.1225	0.52%
2010-09-09	0	0.193	0.193	0.200	0.193	0.195	630,000	121,660	0.1931	0.123	0.123	0.127	0.123	0.124	991,830	0.1227	-1.03%
2010-09-08	0	0.195	0.193	0.200	0.190	0.195	727,199	139,956	0.1925	0.124	0.123	0.127	0.121	0.124	1,144,853	0.1222	0.52%
2010-09-07	0	0.194	0.193	0.200	0.193	0.195	910,230	176,754	0.1942	0.123	0.123	0.127	0.123	0.124	1,433,005	0.1233	-0.51%
2010-09-06	0	0.195	0.195	0.200	0.193	0.195	314,000	60,830	0.1937	0.124	0.124	0.127	0.123	0.124	494,340	0.1231	0.00%
2010-09-03	0	0.195	0.195	0.198	0.195	0.195	200,000	39,000	0.1950	0.124	0.124	0.126	0.124	0.124	314,867	0.1239	-1.52%
2010-09-02	0	0.198	0.192	0.198	-	-	0	0	-	0.126	0.122	0.126	-	-	0	-	0.00%
2010-09-01	0	0.198	0.194	0.198	0.190	0.198	120,000	23,600	0.1967	0.126	0.123	0.126	0.121	0.126	188,920	0.1249	2.06%
2010-08-31	0	0.194	0.187	0.194	0.190	0.194	1,800,442	344,080	0.1911	0.123	0.119	0.123	0.121	0.123	2,834,495	0.1214	0.00%
2010-08-30	0	0.194	0.194	0.200	0.192	0.193	630,000	121,480	0.1928	0.123	0.123	0.127	0.122	0.123	991,830	0.1225	0.00%
2010-08-27	0	0.194	0.192	0.195	0.192	0.195	894,000	172,548	0.1930	0.123	0.122	0.124	0.122	0.124	1,407,453	0.1226	-0.51%
2010-08-26	0	0.195	0.192	0.195	0.192	0.195	58,000	11,166	0.1925	0.124	0.122	0.124	0.122	0.124	91,311	0.1223	0.00%
2010-08-25	0	0.195	0.192	0.195	0.192	0.195	1,226,000	236,206	0.1927	0.124	0.122	0.124	0.122	0.124	1,930,132	0.1224	0.00%
2010-08-24	0	0.195	0.194	0.195	0.194	0.195	2,231,000	435,025	0.1950	0.124	0.123	0.124	0.123	0.124	3,512,336	0.1239	0.52%
2010-08-23	0	0.194	0.194	0.195	0.194	0.195	340,000	65,980	0.1941	0.123	0.123	0.124	0.123	0.124	535,273	0.1233	0.00%
2010-08-20	0	0.194	0.194	0.198	0.194	0.195	300,000	58,400	0.1947	0.123	0.123	0.126	0.123	0.124	472,300	0.1237	-0.51%
2010-08-19	0	0.195	0.195	0.200	0.195	0.195	110,369	21,520	0.1950	0.124	0.124	0.127	0.124	0.124	173,758	0.1239	0.00%
2010-08-18	0	0.195	0.195	0.196	0.195	0.195	380,000	74,100	0.1950	0.124	0.124	0.124	0.124	0.124	598,246	0.1239	0.00%
2010-08-17	0	0.195	0.195	0.197	0.195	0.195	598,000	116,610	0.1950	0.124	0.124	0.125	0.124	0.124	941,451	0.1239	-1.02%
2010-08-16	0	0.197	0.195	0.198	0.194	0.197	918,184	178,982	0.1949	0.125	0.124	0.126	0.123	0.125	1,445,527	0.1238	-0.51%
2010-08-13	0	0.198	0.197	0.198	0.197	0.198	588,000	115,936	0.1972	0.126	0.125	0.126	0.125	0.126	925,708	0.1252	-0.50%
2010-08-12	0	0.199	0.198	0.200	0.195	0.200	874,000	172,460	0.1973	0.126	0.126	0.127	0.124	0.127	1,375,967	0.1253	0.00%
2010-08-11	0	0.199	0.198	0.199	0.198	0.200	100,000	19,920	0.1992	0.126	0.126	0.126	0.126	0.127	157,433	0.1265	-0.50%
2010-08-10	0	0.200	0.198	0.200	0.198	0.202	816,000	163,040	0.1998	0.127	0.126	0.127	0.126	0.128	1,284,656	0.1269	0.00%
2010-08-09	0	0.200	0.200	0.205	0.200	0.230	3,436,000	706,224	0.2055	0.127	0.127	0.130	0.127	0.146	5,409,407	0.1306	-2.91%
2010-08-06	0	0.206	0.203	0.206	0.198	0.206	2,403,200	488,636	0.2033	0.131	0.129	0.131	0.126	0.131	3,783,436	0.1292	3.00%
2010-08-05	0	0.200	0.200	0.204	0.200	0.204	1,392,782	278,564	0.2000	0.127	0.127	0.130	0.127	0.130	2,192,702	0.1270	0.00%
2010-08-04	0	0.200	0.200	0.208	0.200	0.209	184,000	37,366	0.2031	0.127	0.127	0.132	0.127	0.133	289,677	0.1290	0.00%
2010-08-03	0	0.200	0.200	0.209	0.200	0.201	2,714,000	542,900	0.2000	0.127	0.127	0.133	0.127	0.128	4,272,739	0.1271	-0.50%
2010-08-02	0	0.201	0.200	0.205	0.200	0.201	2,580,000	516,280	0.2001	0.128	0.127	0.130	0.127	0.128	4,061,778	0.1271	-1.47%
2010-07-30	0	0.204	0.200	0.206	-	-	0	0	-	0.130	0.127	0.131	-	-	0	-	0.00%
2010-07-29	0	0.204	0.200	0.204	0.199	0.209	1,038,000	212,400	0.2046	0.130	0.127	0.130	0.126	0.133	1,634,157	0.1300	-2.39%
2010-07-28	0	0.209	0.209	0.210	0.198	0.202	840,000	168,876	0.2010	0.133	0.133	0.133	0.126	0.128	1,322,439	0.1277	4.50%
2010-07-27	0	0.200	0.200	0.210	0.199	0.199	620,000	123,380	0.1990	0.127	0.127	0.133	0.126	0.126	976,086	0.1264	0.50%
2010-07-26	0	0.199	0.198	0.200	0.199	0.200	4,648,000	928,380	0.1997	0.126	0.126	0.127	0.126	0.127	7,317,498	0.1269	0.51%
2010-07-23	0	0.198	0.195	0.200	0.195	0.198	280,000	54,900	0.1961	0.126	0.124	0.127	0.124	0.126	440,813	0.1245	2.06%
2010-07-22	0	0.194	0.194	0.198	0.194	0.198	906,000	176,546	0.1949	0.123	0.123	0.126	0.123	0.126	1,426,345	0.1238	-1.52%
2010-07-21	0	0.197	0.197	0.200	0.193	0.197	940,000	184,080	0.1958	0.125	0.125	0.127	0.123	0.125	1,479,873	0.1244	1.55%
2010-07-20	0	0.194	0.194	0.197	0.194	0.195	836,000	162,884	0.1948	0.123	0.123	0.125	0.123	0.124	1,316,142	0.1238	-0.51%
2010-07-19	0	0.195	0.195	0.196	0.195	0.196	866,000	169,070	0.1952	0.124	0.124	0.124	0.124	0.124	1,363,372	0.1240	-1.52%
2010-07-16	0	0.198	0.198	0.205	0.198	0.200	90,000	17,920	0.1991	0.126	0.126	0.130	0.126	0.127	141,690	0.1265	-1.00%
2010-07-15	0	0.200	0.200	0.202	0.200	0.200	2,298,000	459,600	0.2000	0.127	0.127	0.128	0.127	0.127	3,617,817	0.1270	-0.50%
2010-07-14	0	0.201	0.201	0.202	0.198	0.205	3,986,000	799,478	0.2006	0.128	0.128	0.128	0.126	0.130	6,275,290	0.1274	2.55%
2010-07-13	0	0.196	0.196	0.197	0.195	0.196	2,090,230	409,643	0.1960	0.124	0.124	0.125	0.124	0.124	3,290,717	0.1245	2.08%
2010-07-12	0	0.192	0.192	0.196	0.192	0.196	370,000	72,040	0.1947	0.122	0.122	0.124	0.122	0.124	582,503	0.1237	-2.04%
2010-07-09	0	0.196	0.191	0.196	0.190	0.196	2,484,000	481,060	0.1937	0.124	0.121	0.124	0.121	0.124	3,910,642	0.1230	3.16%
2010-07-08	0	0.190	0.189	0.190	0.189	0.192	580,000	111,220	0.1918	0.121	0.120	0.121	0.120	0.122	913,113	0.1218	0.00%
2010-07-07	0	0.190	0.188	0.190	-	-	0	0	-	0.121	0.119	0.121	-	-	0	-	0.00%
2010-07-06	0	0.190	0.190	0.194	0.185	0.190	576,000	109,370	0.1899	0.121	0.121	0.123	0.118	0.121	906,816	0.1206	2.70%
2010-07-05	0	0.185	0.185	0.189	0.185	0.185	414,000	76,590	0.1850	0.118	0.118	0.120	0.118	0.118	651,774	0.1175	-2.12%
2010-07-02	0	0.189	0.189	0.192	0.188	0.192	856,000	161,478	0.1886	0.120	0.120	0.122	0.119	0.122	1,347,629	0.1198	1.07%
2010-06-30	0	0.187	0.185	0.190	0.187	0.187	628,000	117,436	0.1870	0.119	0.118	0.121	0.119	0.119	988,681	0.1188	0.00%
2010-06-29	0	0.187	0.187	0.192	0.186	0.187	210,000	39,220	0.1868	0.119	0.119	0.122	0.118	0.119	330,610	0.1186	-2.60%
2010-06-28	0	0.192	0.190	0.192	0.185	0.192	1,258,000	238,800	0.1898	0.122	0.121	0.122	0.118	0.122	1,980,511	0.1206	3.23%
2010-06-25	0	0.186	0.186	0.190	0.186	0.186	80,000	14,880	0.1860	0.118	0.118	0.121	0.118	0.118	125,947	0.1181	-0.53%
2010-06-24	0	0.187	0.187	0.190	0.185	0.187	320,000	59,610	0.1863	0.119	0.119	0.121	0.118	0.119	503,786	0.1183	0.00%
2010-06-23	0	0.187	0.187	0.189	0.187	0.190	1,950,000	366,880	0.1881	0.119	0.119	0.120	0.119	0.121	3,069,949	0.1195	-0.53%
2010-06-22	0	0.188	0.188	0.190	0.188	0.190	2,228,000	420,504	0.1887	0.119	0.119	0.121	0.119	0.121	3,507,613	0.1199	-0.53%
2010-06-21	0	0.189	0.189	0.190	0.185	0.190	2,318,000	437,932	0.1889	0.120	0.120	0.121	0.118	0.121	3,649,303	0.1200	2.16%
2010-06-18	0	0.185	0.183	0.186	0.181	0.187	1,070,000	196,370	0.1835	0.118	0.116	0.118	0.115	0.119	1,684,536	0.1166	2.78%
2010-06-17	0	0.180	0.180	0.185	0.180	0.181	2,050,000	369,200	0.1801	0.114	0.114	0.118	0.114	0.115	3,227,382	0.1144	0.00%
2010-06-15	0	0.180	0.179	0.180	0.178	0.182	2,612,000	470,384	0.1801	0.114	0.114	0.114	0.113	0.116	4,112,157	0.1144	0.00%
2010-06-14	0	0.180	0.180	0.182	0.180	0.180	1,100,000	198,000	0.1800	0.114	0.114	0.116	0.114	0.114	1,731,766	0.1143	0.00%
2010-06-11	0	0.180	0.180	0.182	0.180	0.180	2,620,000	471,600	0.1800	0.114	0.114	0.116	0.114	0.114	4,124,752	0.1143	0.00%
2010-06-10	0	0.180	0.180	0.182	0.178	0.181	2,270,000	408,440	0.1799	0.114	0.114	0.116	0.113	0.115	3,573,735	0.1143	-1.64%
2010-06-09	0	0.183	0.178	0.183	0.175	0.183	1,970,000	352,130	0.1787	0.116	0.113	0.116	0.111	0.116	3,101,435	0.1135	4.57%
2010-06-08	0	0.175	0.175	0.178	0.175	0.180	1,350,000	241,500	0.1789	0.111	0.111	0.113	0.111	0.114	2,125,349	0.1136	-2.23%
2010-06-07	0	0.179	0.179	0.184	0.179	0.185	438,000	78,990	0.1803	0.114	0.114	0.117	0.114	0.118	689,558	0.1146	-3.76%
2010-06-04	0	0.186	0.185	0.189	0.186	0.186	198,000	36,828	0.1860	0.118	0.118	0.120	0.118	0.118	311,718	0.1181	-0.53%
2010-06-03	0	0.187	0.187	0.188	0.185	0.200	3,758,000	714,402	0.1901	0.119	0.119	0.119	0.118	0.127	5,916,342	0.1208	3.31%
2010-06-02	0	0.181	0.181	0.186	0.181	0.196	2,204,000	413,410	0.1876	0.115	0.115	0.118	0.115	0.124	3,469,829	0.1191	4.02%
2010-06-01	0	0.174	0.174	0.185	0.174	0.175	500,000	87,408	0.1748	0.111	0.111	0.118	0.111	0.111	787,166	0.1110	-0.57%
2010-05-31	0	0.175	0.175	0.194	0.175	0.175	130,000	22,750	0.1750	0.111	0.111	0.123	0.111	0.111	204,663	0.1112	-5.41%
2010-05-28	0	0.185	0.180	0.200	0.185	0.185	10,000	1,850	0.1850	0.118	0.114	0.127	0.118	0.118	15,743	0.1175	0.00%
2010-05-27	0	0.185	0.178	0.190	0.185	0.185	198,000	36,630	0.1850	0.118	0.113	0.121	0.118	0.118	311,718	0.1175	7.56%
2010-05-26	0	0.172	0.172	0.185	-	-	0	0	-	0.109	0.109	0.118	-	-	0	-	1.18%
2010-05-25	0	0.170	0.164	0.180	0.170	0.175	960,000	164,800	0.1717	0.108	0.104	0.114	0.108	0.111	1,511,359	0.1090	-6.08%
2010-05-24	0	0.181	0.181	0.185	0.175	0.183	2,870,000	511,350	0.1782	0.115	0.115	0.118	0.111	0.116	4,518,335	0.1132	-0.55%
2010-05-20	0	0.182	0.180	0.182	0.178	0.183	950,000	172,350	0.1814	0.116	0.114	0.116	0.113	0.116	1,495,616	0.1152	-1.62%
2010-05-19	0	0.185	0.183	0.185	0.185	0.190	560,000	104,520	0.1866	0.118	0.116	0.118	0.118	0.121	881,626	0.1186	-2.12%
2010-05-18	0	0.189	0.189	0.200	0.188	0.189	2,152,000	406,560	0.1889	0.120	0.120	0.127	0.119	0.120	3,387,964	0.1200	0.53%
2010-05-17	0	0.188	0.188	0.196	0.188	0.190	1,124,000	211,682	0.1883	0.119	0.119	0.124	0.119	0.121	1,769,550	0.1196	-3.59%
2010-05-14	0	0.195	0.195	0.198	0.191	0.198	1,782,000	349,616	0.1962	0.124	0.124	0.126	0.121	0.126	2,805,461	0.1246	-1.52%
2010-05-13	0	0.198	0.198	0.202	0.195	0.201	3,108,000	619,714	0.1994	0.126	0.126	0.128	0.124	0.128	4,893,026	0.1267	0.00%
2010-05-12	0	0.198	0.192	0.198	0.192	0.200	1,160,000	224,948	0.1939	0.126	0.122	0.126	0.122	0.127	1,826,226	0.1232	0.00%
2010-05-11	0	0.198	0.197	0.198	0.197	0.201	2,200,666	436,217	0.1982	0.126	0.125	0.126	0.125	0.128	3,464,580	0.1259	-1.49%
2010-05-10	0	0.201	0.200	0.201	0.200	0.203	1,334,000	268,282	0.2011	0.128	0.127	0.128	0.127	0.129	2,100,160	0.1277	1.52%
2010-05-07	0	0.198	0.198	0.200	0.193	0.198	2,130,000	417,378	0.1960	0.126	0.126	0.127	0.123	0.126	3,353,329	0.1245	-1.00%
2010-05-06	0	0.200	0.197	0.200	0.196	0.200	3,330,000	660,514	0.1984	0.127	0.125	0.127	0.124	0.127	5,242,528	0.1260	0.00%
2010-05-05	0	0.200	0.196	0.200	0.195	0.200	1,826,000	359,024	0.1966	0.127	0.124	0.127	0.124	0.127	2,874,732	0.1249	0.00%
2010-05-04	0	0.200	0.200	0.206	0.198	0.201	3,015,500	601,897	0.1996	0.127	0.127	0.131	0.126	0.128	4,747,400	0.1268	-3.38%
2010-05-03	0	0.207	0.201	0.208	0.200	0.207	828,000	166,252	0.2008	0.131	0.128	0.132	0.127	0.131	1,303,547	0.1275	0.00%
2010-04-30	0	0.207	0.207	0.208	0.203	0.210	592,000	121,920	0.2059	0.131	0.131	0.132	0.129	0.133	932,005	0.1308	0.49%
2010-04-29	0	0.206	0.206	0.208	0.206	0.210	1,630,000	338,620	0.2077	0.131	0.131	0.132	0.131	0.133	2,566,162	0.1320	1.48%
2010-04-28	0	0.203	0.202	0.205	0.203	0.206	1,000,000	205,020	0.2050	0.129	0.128	0.130	0.129	0.131	1,574,333	0.1302	-0.98%
2010-04-27	0	0.205	0.205	0.212	0.199	0.206	3,994,000	801,974	0.2008	0.130	0.130	0.135	0.126	0.131	6,287,885	0.1275	2.50%
2010-04-26	0	0.200	0.200	0.202	0.198	0.203	14,694,000	2,939,624	0.2001	0.127	0.127	0.128	0.126	0.129	23,133,245	0.1271	-1.48%
2010-04-23	0	0.203	0.202	0.203	0.203	0.213	4,040,000	834,510	0.2066	0.129	0.128	0.129	0.129	0.135	6,360,304	0.1312	-4.69%
2010-04-22	0	0.213	0.212	0.215	0.207	0.213	592,000	124,560	0.2104	0.135	0.135	0.137	0.131	0.135	932,005	0.1336	1.43%
2010-04-21	0	0.210	0.210	0.218	0.207	0.210	588,000	122,980	0.2091	0.133	0.133	0.138	0.131	0.133	925,708	0.1328	0.00%
2010-04-20	0	0.210	0.210	0.215	0.206	0.210	768,000	160,184	0.2086	0.133	0.133	0.137	0.131	0.133	1,209,088	0.1325	1.94%
2010-04-19	0	0.206	0.206	0.218	0.206	0.211	895,000	185,740	0.2075	0.131	0.131	0.138	0.131	0.134	1,409,028	0.1318	-4.19%
2010-04-16	0	0.215	0.215	0.220	0.214	0.220	310,000	66,650	0.2150	0.137	0.137	0.140	0.136	0.140	488,043	0.1366	-2.27%
2010-04-15	0	0.220	0.217	0.220	0.216	0.220	788,000	172,478	0.2189	0.140	0.138	0.140	0.137	0.140	1,240,574	0.1390	0.00%
2010-04-14	0	0.220	0.216	0.220	0.215	0.221	602,250	132,023	0.2192	0.140	0.137	0.140	0.137	0.140	948,142	0.1392	-0.45%
2010-04-13	0	0.221	0.215	0.221	0.215	0.223	782,000	168,998	0.2161	0.140	0.137	0.140	0.137	0.142	1,231,128	0.1373	2.79%
2010-04-12	0	0.215	0.215	0.220	0.215	0.220	2,939,000	638,204	0.2172	0.137	0.137	0.140	0.137	0.140	4,626,964	0.1379	-2.27%
2010-04-09	0	0.220	0.219	0.220	0.217	0.225	2,074,000	455,882	0.2198	0.140	0.139	0.140	0.138	0.143	3,265,166	0.1396	-1.35%
2010-04-08	0	0.223	0.223	0.230	0.222	0.234	1,588,000	358,360	0.2257	0.142	0.142	0.146	0.141	0.149	2,500,040	0.1433	-5.11%
2010-04-07	0	0.235	0.223	0.235	0.221	0.235	1,712,786	379,948	0.2218	0.149	0.142	0.149	0.140	0.149	2,696,495	0.1409	5.38%
2010-04-01	0	0.223	0.223	0.225	0.220	0.225	1,504,000	334,154	0.2222	0.142	0.142	0.143	0.140	0.143	2,367,796	0.1411	-0.89%
2010-03-31	0	0.225	0.225	0.230	0.225	0.230	1,940,000	438,968	0.2263	0.143	0.143	0.146	0.143	0.146	3,054,205	0.1437	-2.17%
2010-03-30	0	0.230	0.229	0.230	0.226	0.231	874,000	199,362	0.2281	0.146	0.145	0.146	0.144	0.147	1,375,967	0.1449	-0.43%
2010-03-29	0	0.231	0.230	0.231	0.230	0.231	662,000	152,554	0.2304	0.147	0.146	0.147	0.146	0.147	1,042,208	0.1464	0.00%
2010-03-26	0	0.231	0.231	0.235	0.231	0.232	1,696,000	393,068	0.2318	0.147	0.147	0.149	0.147	0.147	2,670,068	0.1472	-1.70%
2010-03-25	0	0.235	0.233	0.235	0.232	0.236	1,162,000	271,842	0.2339	0.149	0.148	0.149	0.147	0.150	1,829,375	0.1486	0.00%
2010-03-24	0	0.235	0.233	0.237	0.233	0.235	840,000	196,588	0.2340	0.149	0.148	0.151	0.148	0.149	1,322,439	0.1487	1.29%
2010-03-23	0	0.232	0.233	0.234	0.232	0.235	1,810,000	423,250	0.2338	0.147	0.148	0.149	0.147	0.149	2,849,542	0.1485	-1.69%
2010-03-22	0	0.236	0.232	0.236	0.229	0.236	1,444,000	334,426	0.2316	0.150	0.147	0.150	0.145	0.150	2,273,336	0.1471	0.43%
2010-03-19	0	0.235	0.235	0.238	0.233	0.236	624,184	146,683	0.2350	0.149	0.149	0.151	0.148	0.150	982,673	0.1493	-0.84%
2010-03-18	0	0.237	0.234	0.238	0.237	0.240	1,176,000	280,562	0.2386	0.151	0.149	0.151	0.151	0.152	1,851,415	0.1515	0.00%
2010-03-17	0	0.237	0.235	0.237	0.233	0.240	1,958,000	462,530	0.2362	0.151	0.149	0.151	0.148	0.152	3,082,543	0.1500	1.28%
2010-03-16	0	0.234	0.232	0.235	0.232	0.240	8,602,461	2,019,028	0.2347	0.149	0.147	0.149	0.147	0.152	13,543,136	0.1491	-2.50%
2010-03-15	0	0.240	0.240	0.245	0.240	0.246	1,916,000	461,510	0.2409	0.152	0.152	0.156	0.152	0.156	3,016,421	0.1530	-2.04%
2010-03-12	0	0.245	0.245	0.247	0.240	0.247	8,434,000	2,065,676	0.2449	0.156	0.156	0.157	0.152	0.157	13,277,922	0.1556	2.08%
2010-03-11	0	0.240	0.240	0.242	0.240	0.246	1,626,000	394,580	0.2427	0.152	0.152	0.154	0.152	0.156	2,559,865	0.1541	-0.41%
2010-03-10	0	0.241	0.238	0.242	0.238	0.245	1,182,000	285,270	0.2413	0.153	0.151	0.154	0.151	0.156	1,860,861	0.1533	1.26%
2010-03-09	0	0.238	0.240	0.246	0.237	0.243	1,698,000	406,988	0.2397	0.151	0.152	0.156	0.151	0.154	2,673,217	0.1522	-1.65%
2010-03-08	0	0.242	0.240	0.242	0.237	0.250	2,888,000	698,410	0.2418	0.154	0.152	0.154	0.151	0.159	4,546,673	0.1536	-3.20%
2010-03-05	0	0.250	0.248	0.250	0.249	0.255	3,326,000	830,046	0.2496	0.159	0.158	0.159	0.158	0.162	5,236,231	0.1585	0.00%
2010-03-04	0	0.250	0.250	0.255	0.248	0.255	4,800,000	1,201,482	0.2503	0.159	0.159	0.162	0.158	0.162	7,556,797	0.1590	-1.96%
2010-03-03	0	0.255	0.250	0.255	0.240	0.255	8,016,000	1,983,020	0.2474	0.162	0.159	0.162	0.152	0.162	12,619,851	0.1571	4.94%
2010-03-02	0	0.243	0.243	0.245	0.238	0.249	3,514,000	852,826	0.2427	0.154	0.154	0.156	0.151	0.158	5,532,205	0.1542	-1.62%
2010-03-01	0	0.247	0.247	0.249	0.246	0.255	15,714,000	3,934,396	0.2504	0.157	0.157	0.158	0.156	0.162	24,739,064	0.1590	-0.80%
2010-02-26	0	0.249	0.250	0.255	0.221	0.255	26,197,000	6,446,630	0.2461	0.158	0.159	0.162	0.140	0.162	41,242,794	0.1563	13.18%
2010-02-25	0	0.220	0.220	0.221	0.213	0.222	6,660,000	1,460,700	0.2193	0.140	0.140	0.140	0.135	0.141	10,485,056	0.1393	3.29%
2010-02-24	0	0.213	0.213	0.215	0.210	0.213	710,000	150,270	0.2116	0.135	0.135	0.137	0.133	0.135	1,117,776	0.1344	-0.93%
2010-02-23	0	0.215	0.215	0.216	0.210	0.215	2,481,000	530,115	0.2137	0.137	0.137	0.137	0.133	0.137	3,905,919	0.1357	-0.92%
2010-02-22	0	0.217	0.211	0.217	0.211	0.230	1,382,000	302,528	0.2189	0.138	0.134	0.138	0.134	0.146	2,175,728	0.1390	3.33%
2010-02-19	0	0.210	0.210	0.212	0.210	0.210	3,846,000	807,660	0.2100	0.133	0.133	0.135	0.133	0.133	6,054,884	0.1334	0.00%
2010-02-18	0	0.210	0.210	0.212	0.210	0.213	2,040,000	432,320	0.2119	0.133	0.133	0.135	0.133	0.135	3,211,639	0.1346	-1.41%
2010-02-17	0	0.213	0.213	0.215	0.210	0.215	1,580,000	335,998	0.2127	0.135	0.135	0.137	0.133	0.137	2,487,446	0.1351	1.43%
2010-02-12	0	0.210	0.210	0.215	0.208	0.215	442,000	92,448	0.2092	0.133	0.133	0.137	0.132	0.137	695,855	0.1329	-2.33%
2010-02-11	0	0.215	0.212	0.215	0.212	0.215	1,558,000	333,084	0.2138	0.137	0.135	0.137	0.135	0.137	2,452,810	0.1358	0.00%
2010-02-10	0	0.215	0.213	0.215	0.209	0.221	8,189,000	1,747,578	0.2134	0.137	0.135	0.137	0.133	0.140	12,892,211	0.1356	3.86%
2010-02-09	0	0.207	0.207	0.211	0.205	0.211	6,364,000	1,316,580	0.2069	0.131	0.131	0.134	0.130	0.134	10,019,053	0.1314	0.98%
2010-02-08	0	0.205	0.203	0.205	0.200	0.215	4,606,000	952,844	0.2069	0.130	0.129	0.130	0.127	0.137	7,251,377	0.1314	0.00%
2010-02-05	0	0.205	0.205	0.208	0.205	0.206	4,266,000	876,400	0.2054	0.130	0.130	0.132	0.130	0.131	6,716,103	0.1305	-2.38%
2010-02-04	0	0.210	0.210	0.213	0.209	0.211	3,116,000	654,810	0.2101	0.133	0.133	0.135	0.133	0.134	4,905,621	0.1335	-0.94%
2010-02-03	0	0.212	0.211	0.213	0.211	0.213	2,350,000	498,106	0.2120	0.135	0.134	0.135	0.134	0.135	3,699,682	0.1346	0.95%
2010-02-02	0	0.210	0.208	0.213	0.206	0.210	3,604,000	756,848	0.2100	0.133	0.132	0.135	0.131	0.133	5,673,895	0.1334	0.48%
2010-02-01	0	0.209	0.209	0.210	0.206	0.213	8,204,000	1,714,422	0.2090	0.133	0.133	0.133	0.131	0.135	12,915,826	0.1327	-1.88%
2010-01-29	0	0.213	0.210	0.213	0.202	0.213	6,325,000	1,327,464	0.2099	0.135	0.133	0.135	0.128	0.135	9,957,654	0.1333	0.00%
2010-01-28	0	0.213	0.211	0.213	0.210	0.213	1,668,000	352,484	0.2113	0.135	0.134	0.135	0.133	0.135	2,625,987	0.1342	-0.47%
2010-01-27	0	0.214	0.213	0.214	0.208	0.219	5,540,000	1,170,600	0.2113	0.136	0.135	0.136	0.132	0.139	8,721,803	0.1342	2.88%
2010-01-26	0	0.208	0.208	0.209	0.206	0.212	10,046,000	2,098,040	0.2088	0.132	0.132	0.133	0.131	0.135	15,815,747	0.1327	-2.35%
2010-01-25	0	0.213	0.212	0.213	0.201	0.215	11,238,000	2,368,572	0.2108	0.135	0.135	0.135	0.128	0.137	17,692,351	0.1339	-0.93%
2010-01-22	0	0.215	0.215	0.218	0.203	0.215	8,810,230	1,834,910	0.2083	0.137	0.137	0.138	0.129	0.137	13,870,233	0.1323	-1.38%
2010-01-21	0	0.218	0.217	0.220	0.216	0.222	3,890,000	843,098	0.2167	0.138	0.138	0.140	0.137	0.141	6,124,154	0.1377	-1.80%
2010-01-20	0	0.222	0.221	0.224	0.215	0.230	9,104,000	2,015,358	0.2214	0.141	0.140	0.142	0.137	0.146	14,332,725	0.1406	-5.53%
2010-01-19	0	0.235	0.231	0.237	0.230	0.243	6,022,000	1,407,550	0.2337	0.149	0.147	0.151	0.146	0.154	9,480,632	0.1485	-2.08%
2010-01-18	0	0.240	0.240	0.246	0.211	0.250	30,320,000	7,151,110	0.2359	0.152	0.152	0.156	0.134	0.159	47,733,768	0.1498	14.29%
2010-01-15	0	0.210	0.210	0.212	0.210	0.215	2,180,000	458,900	0.2105	0.133	0.133	0.135	0.133	0.137	3,432,045	0.1337	0.00%
2010-01-14	0	0.210	0.210	0.212	0.209	0.211	2,924,000	613,996	0.2100	0.133	0.133	0.135	0.133	0.134	4,603,349	0.1334	0.00%
2010-01-13	0	0.210	0.210	0.213	0.207	0.219	14,468,000	3,049,432	0.2108	0.133	0.133	0.135	0.131	0.139	22,777,446	0.1339	-0.47%
2010-01-12	0	0.211	0.210	0.212	0.207	0.211	8,396,000	1,752,254	0.2087	0.134	0.133	0.135	0.131	0.134	13,218,098	0.1326	0.00%
2010-01-11	0	0.211	0.209	0.211	0.206	0.213	4,736,000	986,418	0.2083	0.134	0.133	0.134	0.131	0.135	7,456,040	0.1323	1.44%
2010-01-08	0	0.208	0.211	0.213	0.208	0.218	7,392,000	1,565,514	0.2118	0.132	0.134	0.135	0.132	0.138	11,637,467	0.1345	-0.48%
2010-01-07	0	0.209	0.206	0.209	0.205	0.210	2,696,000	555,822	0.2062	0.133	0.131	0.133	0.130	0.133	4,244,401	0.1310	-0.48%
2010-01-06	0	0.210	0.208	0.210	0.206	0.213	5,320,000	1,117,816	0.2101	0.133	0.132	0.133	0.131	0.135	8,375,450	0.1335	-0.94%
2010-01-05	0	0.212	0.210	0.213	0.202	0.215	14,507,000	3,044,672	0.2099	0.135	0.133	0.135	0.128	0.137	22,838,845	0.1333	3.41%
2010-01-04	0	0.205	0.204	0.205	0.204	0.218	11,226,000	2,359,074	0.2101	0.130	0.130	0.130	0.130	0.138	17,673,459	0.1335	-3.30%
2009-12-31	0	0.212	0.209	0.212	0.195	0.225	28,928,000	6,129,098	0.2119	0.135	0.133	0.135	0.124	0.143	45,542,297	0.1346	7.07%
2009-12-30	0	0.198	0.196	0.198	0.180	0.198	33,922,776	6,522,136	0.1923	0.126	0.124	0.126	0.114	0.126	53,405,736	0.1221	8.79%
2009-12-29	0	0.182	0.181	0.182	0.175	0.193	19,014,000	3,460,496	0.1820	0.116	0.115	0.116	0.111	0.123	29,934,362	0.1156	4.60%
2009-12-28	0	0.174	0.172	0.176	0.165	0.177	8,860,000	1,510,288	0.1705	0.111	0.109	0.112	0.105	0.112	13,948,588	0.1083	2.96%
2009-12-24	0	0.169	0.169	0.172	0.162	0.173	17,188,000	2,879,464	0.1675	0.107	0.107	0.109	0.103	0.110	27,059,631	0.1064	2.42%
2009-12-23	0	0.165	0.165	0.168	0.144	0.170	19,704,000	3,123,854	0.1585	0.105	0.105	0.107	0.091	0.108	31,020,652	0.1007	14.58%
2009-12-22	0	0.144	0.143	0.145	0.144	0.145	3,947,000	568,746	0.1441	0.091	0.091	0.092	0.091	0.092	6,213,891	0.0915	0.00%
2009-12-21	0	0.144	0.142	0.144	0.142	0.144	1,840,000	263,124	0.1430	0.091	0.090	0.091	0.090	0.091	2,896,772	0.0908	-0.69%
2009-12-18	0	0.145	0.143	0.145	0.142	0.145	3,700,000	531,184	0.1436	0.092	0.091	0.092	0.090	0.092	5,825,031	0.0912	-3.33%
2009-12-17	0	0.150	0.147	0.150	0.146	0.151	6,960,942	1,035,170	0.1487	0.095	0.093	0.095	0.093	0.096	10,958,839	0.0945	-0.66%
2009-12-16	0	0.151	0.150	0.153	0.150	0.155	4,954,000	759,840	0.1534	0.096	0.095	0.097	0.095	0.098	7,799,244	0.0974	-3.21%
2009-12-15	0	0.156	0.156	0.157	0.154	0.159	2,476,000	384,366	0.1552	0.099	0.099	0.100	0.098	0.101	3,898,048	0.0986	-1.27%
2009-12-14	0	0.158	0.156	0.158	0.155	0.159	2,251,614	352,090	0.1564	0.100	0.099	0.100	0.098	0.101	3,544,790	0.0993	-0.63%
2009-12-11	0	0.159	0.156	0.159	0.155	0.162	5,606,000	889,236	0.1586	0.101	0.099	0.101	0.098	0.103	8,825,709	0.1008	2.58%
2009-12-10	0	0.155	0.155	0.156	0.154	0.158	5,659,000	880,884	0.1557	0.098	0.098	0.099	0.098	0.100	8,909,149	0.0989	-1.27%
2009-12-09	0	0.157	0.157	0.158	0.156	0.160	2,158,000	341,154	0.1581	0.100	0.100	0.100	0.099	0.102	3,397,410	0.1004	-3.09%
2009-12-08	0	0.162	0.159	0.162	0.158	0.162	5,918,000	947,940	0.1602	0.103	0.101	0.103	0.100	0.103	9,316,901	0.1017	2.53%
2009-12-07	0	0.158	0.158	0.160	0.156	0.162	3,518,000	561,570	0.1596	0.100	0.100	0.102	0.099	0.103	5,538,503	0.1014	0.64%
2009-12-04	0	0.157	0.157	0.159	0.156	0.157	836,000	131,152	0.1569	0.100	0.100	0.101	0.099	0.100	1,316,142	0.0996	-2.48%
2009-12-03	0	0.161	0.158	0.162	0.155	0.164	5,424,000	874,958	0.1613	0.102	0.100	0.103	0.098	0.104	8,539,181	0.1025	0.63%
2009-12-02	0	0.160	0.160	0.161	0.150	0.161	8,006,000	1,260,402	0.1574	0.102	0.102	0.102	0.095	0.102	12,604,108	0.1000	5.26%
2009-12-01	0	0.152	0.152	0.155	0.149	0.155	1,450,000	221,770	0.1529	0.097	0.097	0.098	0.095	0.098	2,282,782	0.0971	2.01%
2009-11-30	0	0.149	0.149	0.150	0.145	0.151	2,246,000	334,666	0.1490	0.095	0.095	0.095	0.092	0.096	3,535,951	0.0946	0.68%
2009-11-27	0	0.148	0.148	0.150	0.146	0.155	4,404,000	657,422	0.1493	0.094	0.094	0.095	0.093	0.098	6,933,361	0.0948	-6.33%
2009-11-26	0	0.158	0.157	0.158	0.152	0.158	9,870,000	1,537,758	0.1558	0.100	0.100	0.100	0.097	0.100	15,538,664	0.0990	5.33%
2009-11-25	0	0.150	0.150	0.154	0.150	0.150	1,480,000	222,000	0.1500	0.095	0.095	0.098	0.095	0.095	2,330,012	0.0953	0.00%
2009-11-24	0	0.150	0.150	0.154	0.150	0.154	3,530,000	532,102	0.1507	0.095	0.095	0.098	0.095	0.098	5,557,395	0.0957	-1.96%
2009-11-23	0	0.153	0.150	0.153	0.148	0.153	6,670,000	998,536	0.1497	0.097	0.095	0.097	0.094	0.097	10,500,799	0.0951	2.00%
2009-11-20	0	0.150	0.150	0.153	0.147	0.155	4,952,000	737,078	0.1488	0.095	0.095	0.097	0.093	0.098	7,796,096	0.0945	-3.23%
2009-11-19	0	0.155	0.150	0.155	0.150	0.155	7,470,000	1,131,496	0.1515	0.098	0.095	0.098	0.095	0.098	11,760,265	0.0962	0.00%
2009-11-18	0	0.155	0.153	0.157	0.153	0.157	5,376,000	834,120	0.1552	0.098	0.097	0.100	0.097	0.100	8,463,613	0.0986	-3.12%
2009-11-17	0	0.160	0.157	0.160	0.156	0.165	5,032,000	805,708	0.1601	0.102	0.100	0.102	0.099	0.105	7,922,042	0.1017	0.00%
2009-11-16	0	0.160	0.159	0.160	0.155	0.162	12,430,000	1,977,600	0.1591	0.102	0.101	0.102	0.098	0.103	19,568,956	0.1011	3.23%
2009-11-13	0	0.155	0.153	0.155	0.151	0.160	7,201,238	1,115,327	0.1549	0.098	0.097	0.098	0.096	0.102	11,337,145	0.0984	3.33%
2009-11-12	0	0.150	0.150	0.151	0.148	0.153	3,802,000	569,686	0.1498	0.095	0.095	0.096	0.094	0.097	5,985,613	0.0952	-1.96%
2009-11-11	0	0.153	0.152	0.153	0.148	0.155	8,100,992	1,242,098	0.1533	0.097	0.097	0.097	0.094	0.098	12,753,657	0.0974	4.79%
2009-11-10	0	0.146	0.146	0.148	0.145	0.157	13,868,000	2,068,242	0.1491	0.093	0.093	0.094	0.092	0.100	21,832,846	0.0947	-7.01%
2009-11-09	0	0.157	0.155	0.158	0.139	0.159	17,733,000	2,653,330	0.1496	0.100	0.098	0.100	0.088	0.101	27,917,642	0.0950	11.35%
2009-11-06	0	0.141	0.140	0.145	0.135	0.145	6,296,000	898,276	0.1427	0.090	0.089	0.092	0.086	0.092	9,911,999	0.0906	3.68%
2009-11-05	0	0.136	0.136	0.137	0.135	0.138	3,556,000	483,942	0.1361	0.086	0.086	0.087	0.086	0.088	5,598,327	0.0864	0.74%
2009-11-04	0	0.135	0.135	0.137	0.135	0.135	1,444,000	194,940	0.1350	0.086	0.086	0.087	0.086	0.086	2,273,336	0.0858	0.00%
2009-11-03	0	0.135	0.135	0.137	0.134	0.139	5,016,000	684,582	0.1365	0.086	0.086	0.087	0.085	0.088	7,896,853	0.0867	-1.46%
2009-11-02	0	0.137	0.133	0.137	0.130	0.138	6,938,000	935,248	0.1348	0.087	0.084	0.087	0.083	0.088	10,922,720	0.0856	4.58%
2009-10-30	0	0.131	0.128	0.131	0.127	0.134	3,024,000	394,390	0.1304	0.083	0.081	0.083	0.081	0.085	4,760,782	0.0828	5.65%
2009-10-29	0	0.124	0.124	0.128	0.123	0.128	10,228,000	1,287,790	0.1259	0.079	0.079	0.081	0.078	0.081	16,102,275	0.0800	-1.59%
2009-10-28	0	0.126	0.126	0.127	0.125	0.130	8,408,000	1,071,418	0.1274	0.080	0.080	0.081	0.079	0.083	13,236,990	0.0809	0.80%
2009-10-27	0	0.125	0.125	0.129	0.121	0.125	918,000	112,928	0.1230	0.079	0.079	0.082	0.077	0.079	1,445,237	0.0781	-2.34%
2009-10-23	0	0.128	0.128	0.130	0.126	0.132	2,772,000	355,934	0.1284	0.081	0.081	0.083	0.080	0.084	4,364,050	0.0816	-2.29%
2009-10-22	0	0.131	0.130	0.133	0.128	0.133	1,226,000	159,892	0.1304	0.083	0.083	0.084	0.081	0.084	1,930,132	0.0828	-0.76%
2009-10-21	0	0.132	0.131	0.135	0.127	0.135	4,842,230	640,409	0.1323	0.084	0.083	0.086	0.081	0.086	7,623,281	0.0840	3.12%
2009-10-20	0	0.128	0.127	0.128	0.124	0.129	3,974,000	503,424	0.1267	0.081	0.081	0.081	0.079	0.082	6,256,398	0.0805	2.40%
2009-10-19	0	0.125	0.124	0.127	0.122	0.128	696,000	86,964	0.1249	0.079	0.079	0.081	0.077	0.081	1,095,736	0.0794	4.17%
2009-10-16	0	0.120	0.120	0.123	0.120	0.129	2,374,000	294,704	0.1241	0.076	0.076	0.078	0.076	0.082	3,737,466	0.0789	-4.00%
2009-10-15	0	0.125	0.125	0.128	0.125	0.128	1,516,000	191,180	0.1261	0.079	0.079	0.081	0.079	0.081	2,386,688	0.0801	0.00%
2009-10-14	0	0.125	0.125	0.126	0.124	0.128	1,400,000	177,164	0.1265	0.079	0.079	0.080	0.079	0.081	2,204,066	0.0804	0.00%
2009-10-13	0	0.125	0.124	0.126	0.124	0.128	2,612,000	326,830	0.1251	0.079	0.079	0.080	0.079	0.081	4,112,157	0.0795	3.31%
2009-10-12	0	0.121	0.121	0.125	0.121	0.125	1,174,000	145,334	0.1238	0.077	0.077	0.079	0.077	0.079	1,848,267	0.0786	-2.42%
2009-10-09	0	0.124	0.124	0.125	0.123	0.128	3,522,000	438,802	0.1246	0.079	0.079	0.079	0.078	0.081	5,544,800	0.0791	-1.59%
2009-10-08	0	0.126	0.123	0.128	0.121	0.130	1,820,000	225,468	0.1239	0.080	0.078	0.081	0.077	0.083	2,865,286	0.0787	2.44%
2009-10-07	0	0.123	0.123	0.125	0.112	0.126	16,508,000	1,962,550	0.1189	0.078	0.078	0.079	0.071	0.080	25,989,085	0.0755	-2.38%
2009-10-06	0	0.126	0.125	0.126	0.115	0.128	11,106,000	1,366,176	0.1230	0.080	0.079	0.080	0.073	0.081	17,484,539	0.0781	-1.56%
2009-10-05	0	0.128	0.128	0.133	0.125	0.130	5,600,000	711,650	0.1271	0.081	0.081	0.084	0.079	0.083	8,816,263	0.0807	-4.48%
2009-10-02	0	0.134	0.133	0.134	0.133	0.134	320,000	42,760	0.1336	0.085	0.084	0.085	0.084	0.085	503,786	0.0849	0.00%
2009-09-30	0	0.134	0.134	0.140	0.134	0.135	146,000	19,574	0.1341	0.085	0.085	0.089	0.085	0.086	229,853	0.0852	-0.74%
2009-09-29	0	0.135	0.135	0.140	0.134	0.137	886,000	120,946	0.1365	0.086	0.086	0.089	0.085	0.087	1,394,859	0.0867	-0.74%
2009-09-28	0	0.136	0.136	0.137	0.136	0.137	790,000	107,640	0.1363	0.086	0.086	0.087	0.086	0.087	1,243,723	0.0865	-2.16%
2009-09-25	0	0.139	0.137	0.139	0.135	0.141	3,400,000	464,540	0.1366	0.088	0.087	0.088	0.086	0.090	5,352,731	0.0868	2.21%
2009-09-24	0	0.136	0.136	0.138	0.135	0.138	3,164,000	432,702	0.1368	0.086	0.086	0.088	0.086	0.088	4,981,189	0.0869	-3.55%
2009-09-23	0	0.141	0.140	0.141	0.139	0.148	5,400,000	759,274	0.1406	0.090	0.089	0.090	0.088	0.094	8,501,397	0.0893	-0.70%
2009-09-22	0	0.142	0.140	0.143	0.139	0.148	7,976,000	1,124,594	0.1410	0.090	0.089	0.091	0.088	0.094	12,556,878	0.0896	-2.07%
2009-09-21	0	0.145	0.145	0.147	0.145	0.147	1,170,000	170,450	0.1457	0.092	0.092	0.093	0.092	0.093	1,841,969	0.0925	-2.03%
2009-09-18	0	0.148	0.147	0.148	0.148	0.150	1,700,000	252,808	0.1487	0.094	0.093	0.094	0.094	0.095	2,676,366	0.0945	-1.33%
2009-09-17	0	0.150	0.150	0.152	0.148	0.155	4,876,691	730,927	0.1499	0.095	0.095	0.097	0.094	0.098	7,677,534	0.0952	1.35%
2009-09-16	0	0.148	0.148	0.149	0.145	0.148	4,564,000	670,336	0.1469	0.094	0.094	0.095	0.092	0.094	7,185,255	0.0933	2.07%
2009-09-15	0	0.145	0.145	0.147	0.145	0.145	490,000	71,050	0.1450	0.092	0.092	0.093	0.092	0.092	771,423	0.0921	-0.68%
2009-09-14	0	0.146	0.146	0.149	0.145	0.146	1,806,000	263,076	0.1457	0.093	0.093	0.095	0.092	0.093	2,843,245	0.0925	0.00%
2009-09-11	0	0.146	0.146	0.149	0.145	0.147	1,841,291	268,824	0.1460	0.093	0.093	0.095	0.092	0.093	2,898,805	0.0927	-0.68%
2009-09-10	0	0.147	0.146	0.148	0.145	0.148	3,036,000	446,162	0.1470	0.093	0.093	0.094	0.092	0.094	4,779,674	0.0933	0.00%
2009-09-09	0	0.147	0.147	0.149	0.145	0.151	924,000	136,092	0.1473	0.093	0.093	0.095	0.092	0.096	1,454,683	0.0936	-2.65%
2009-09-08	0	0.151	0.149	0.151	0.148	0.151	2,750,250	410,638	0.1493	0.096	0.095	0.096	0.094	0.096	4,329,809	0.0948	1.34%
2009-09-07	0	0.149	0.147	0.149	0.142	0.149	2,586,692	381,635	0.1475	0.095	0.093	0.095	0.090	0.095	4,072,314	0.0937	-0.67%
2009-09-04	0	0.150	0.146	0.150	0.145	0.150	1,914,000	283,128	0.1479	0.095	0.093	0.095	0.092	0.095	3,013,273	0.0940	4.17%
2009-09-03	0	0.144	0.143	0.150	0.142	0.152	970,000	140,668	0.1450	0.091	0.091	0.095	0.090	0.097	1,527,103	0.0921	2.13%
2009-09-02	0	0.141	0.141	0.147	0.140	0.147	1,092,000	155,994	0.1429	0.090	0.090	0.093	0.089	0.093	1,719,171	0.0907	-4.08%
2009-09-01	0	0.147	0.145	0.147	0.145	0.148	1,358,000	198,598	0.1462	0.093	0.092	0.093	0.092	0.094	2,137,944	0.0929	4.26%
2009-08-31	0	0.141	0.141	0.148	0.141	0.148	806,000	115,722	0.1436	0.090	0.090	0.094	0.090	0.094	1,268,912	0.0912	-5.37%
2009-08-28	0	0.149	0.146	0.150	0.147	0.152	1,194,000	178,276	0.1493	0.095	0.093	0.095	0.093	0.097	1,879,753	0.0948	1.36%
2009-08-27	0	0.147	0.147	0.149	0.147	0.150	1,676,000	250,398	0.1494	0.093	0.093	0.095	0.093	0.095	2,638,582	0.0949	-2.00%
2009-08-26	0	0.150	0.150	0.153	0.150	0.153	798,000	121,014	0.1516	0.095	0.095	0.097	0.095	0.097	1,256,318	0.0963	-1.96%
2009-08-25	0	0.153	0.146	0.153	0.140	0.153	52,000	7,506	0.1443	0.097	0.093	0.097	0.089	0.097	81,865	0.0917	1.32%
2009-08-24	0	0.151	0.150	0.153	0.145	0.151	2,484,000	373,090	0.1502	0.096	0.095	0.097	0.092	0.096	3,910,642	0.0954	3.42%
2009-08-21	0	0.146	0.144	0.147	0.141	0.148	1,008,000	146,430	0.1453	0.093	0.091	0.093	0.090	0.094	1,586,927	0.0923	-1.35%
2009-08-20	0	0.148	0.148	0.152	0.146	0.150	1,008,000	148,810	0.1476	0.094	0.094	0.097	0.093	0.095	1,586,927	0.0938	-1.33%
2009-08-19	0	0.150	0.144	0.152	0.143	0.153	1,170,000	174,790	0.1494	0.095	0.091	0.097	0.091	0.097	1,841,969	0.0949	0.67%
2009-08-18	0	0.149	0.144	0.149	0.138	0.151	2,762,000	398,172	0.1442	0.095	0.091	0.095	0.088	0.096	4,348,307	0.0916	2.76%
2009-08-17	0	0.145	0.145	0.148	0.144	0.155	2,082,000	311,086	0.1494	0.092	0.092	0.094	0.091	0.098	3,277,761	0.0949	-6.45%
2009-08-14	0	0.155	0.155	0.156	0.155	0.158	2,286,000	354,610	0.1551	0.098	0.098	0.099	0.098	0.100	3,598,925	0.0985	-1.90%
2009-08-13	0	0.158	0.158	0.159	0.156	0.160	3,352,230	528,529	0.1577	0.100	0.100	0.101	0.099	0.102	5,277,525	0.1001	1.94%
2009-08-12	0	0.155	0.154	0.155	0.155	0.159	3,514,230	549,023	0.1562	0.098	0.098	0.098	0.098	0.101	5,532,567	0.0992	-3.12%
2009-08-11	0	0.160	0.159	0.160	0.155	0.160	3,480,000	547,480	0.1573	0.102	0.101	0.102	0.098	0.102	5,478,678	0.0999	-1.84%
2009-08-10	0	0.163	0.161	0.164	0.158	0.168	3,946,461	638,745	0.1619	0.104	0.102	0.104	0.100	0.107	6,213,043	0.1028	1.88%
2009-08-07	0	0.160	0.160	0.163	0.151	0.180	26,570,000	4,324,656	0.1628	0.102	0.102	0.104	0.096	0.114	41,830,020	0.1034	-9.60%
2009-08-06	0	0.177	0.176	0.177	0.153	0.178	58,673,000	10,033,996	0.1710	0.112	0.112	0.112	0.097	0.113	92,370,824	0.1086	18.00%
2009-08-05	0	0.150	0.150	0.153	0.150	0.155	3,980,000	602,526	0.1514	0.095	0.095	0.097	0.095	0.098	6,265,844	0.0962	-5.06%
2009-08-04	0	0.158	0.156	0.158	0.155	0.171	7,412,000	1,201,124	0.1621	0.100	0.099	0.100	0.098	0.109	11,668,954	0.1029	-4.24%
2009-08-03	0	0.165	0.162	0.165	0.149	0.165	13,002,000	2,046,854	0.1574	0.105	0.103	0.105	0.095	0.105	20,469,474	0.1000	10.74%
2009-07-31	0	0.149	0.149	0.150	0.146	0.153	10,102,000	1,507,984	0.1493	0.095	0.095	0.095	0.093	0.097	15,903,909	0.0948	0.68%
2009-07-30	0	0.148	0.148	0.150	0.144	0.149	2,974,461	437,130	0.1470	0.094	0.094	0.095	0.091	0.095	4,682,791	0.0933	1.37%
2009-07-29	0	0.146	0.145	0.147	0.144	0.150	3,131,522	464,390	0.1483	0.093	0.092	0.093	0.091	0.095	4,930,058	0.0942	-2.01%
2009-07-28	0	0.149	0.148	0.149	0.146	0.152	2,410,000	357,000	0.1481	0.095	0.094	0.095	0.093	0.097	3,794,142	0.0941	0.00%
2009-07-27	0	0.149	0.149	0.151	0.144	0.151	5,854,000	864,712	0.1477	0.095	0.095	0.096	0.091	0.096	9,216,144	0.0938	2.05%
2009-07-24	0	0.146	0.144	0.146	0.143	0.148	1,830,000	267,110	0.1460	0.093	0.091	0.093	0.091	0.094	2,881,029	0.0927	-1.35%
2009-07-23	0	0.148	0.145	0.148	0.145	0.148	1,942,000	285,970	0.1473	0.094	0.092	0.094	0.092	0.094	3,057,354	0.0935	2.78%
2009-07-22	0	0.144	0.143	0.144	0.143	0.147	3,072,000	446,130	0.1452	0.091	0.091	0.091	0.091	0.093	4,836,350	0.0922	2.13%
2009-07-21	0	0.141	0.141	0.143	0.140	0.144	5,455,000	778,862	0.1428	0.090	0.090	0.091	0.089	0.091	8,587,985	0.0907	-2.76%
2009-07-20	0	0.145	0.142	0.147	0.142	0.145	2,171,000	308,971	0.1423	0.092	0.090	0.093	0.090	0.092	3,417,876	0.0904	3.57%
2009-07-17	0	0.140	0.140	0.145	0.140	0.142	1,390,000	195,220	0.1404	0.089	0.089	0.092	0.089	0.090	2,188,322	0.0892	-1.41%
2009-07-16	0	0.142	0.142	0.147	0.141	0.148	1,616,000	235,560	0.1458	0.090	0.090	0.093	0.090	0.094	2,544,122	0.0926	-4.05%
2009-07-15	0	0.148	0.144	0.148	0.136	0.148	1,906,000	269,808	0.1416	0.094	0.091	0.094	0.086	0.094	3,000,678	0.0899	8.82%
2009-07-14	0	0.136	0.136	0.139	0.135	0.139	562,000	76,982	0.1370	0.086	0.086	0.088	0.086	0.088	884,775	0.0870	-2.86%
2009-07-13	0	0.140	0.135	0.140	0.132	0.140	582,000	79,208	0.1361	0.089	0.086	0.089	0.084	0.089	916,262	0.0864	1.45%
2009-07-10	0	0.138	0.138	0.145	0.138	0.140	850,000	118,200	0.1391	0.088	0.088	0.092	0.088	0.089	1,338,183	0.0883	-1.43%
2009-07-09	0	0.140	0.140	0.141	0.138	0.141	624,000	86,978	0.1394	0.089	0.089	0.090	0.088	0.090	982,384	0.0885	0.00%
2009-07-08	0	0.140	0.140	0.146	0.135	0.137	892,000	121,072	0.1357	0.089	0.089	0.093	0.086	0.087	1,404,305	0.0862	-0.71%
2009-07-07	0	0.141	0.141	0.145	0.141	0.151	878,000	129,388	0.1474	0.090	0.090	0.092	0.090	0.096	1,382,264	0.0936	-3.42%
2009-07-06	0	0.146	0.146	0.149	0.140	0.150	1,666,000	242,610	0.1456	0.093	0.093	0.095	0.089	0.095	2,622,838	0.0925	4.29%
2009-07-03	0	0.140	0.140	0.145	0.140	0.141	1,558,000	216,120	0.1387	0.089	0.089	0.092	0.089	0.090	2,452,810	0.0881	-2.78%
2009-07-02	0	0.144	0.144	0.150	0.144	0.146	1,290,000	185,960	0.1442	0.091	0.091	0.095	0.091	0.093	2,030,889	0.0916	0.00%
2009-06-30	0	0.144	0.144	0.148	0.142	0.155	3,380,000	497,060	0.1471	0.091	0.091	0.094	0.090	0.098	5,321,245	0.0934	-5.26%
2009-06-29	0	0.152	0.152	0.153	0.151	0.155	1,284,230	197,365	0.1537	0.097	0.097	0.097	0.096	0.098	2,021,805	0.0976	-1.30%
2009-06-26	0	0.154	0.154	0.155	0.150	0.155	1,954,000	299,982	0.1535	0.098	0.098	0.098	0.095	0.098	3,076,246	0.0975	0.65%
2009-06-25	0	0.153	0.150	0.153	0.146	0.153	2,036,000	303,510	0.1491	0.097	0.095	0.097	0.093	0.097	3,205,341	0.0947	4.79%
2009-06-24	0	0.146	0.146	0.151	0.146	0.159	2,818,000	427,946	0.1519	0.093	0.093	0.096	0.093	0.101	4,436,470	0.0965	-2.67%
2009-06-23	0	0.150	0.150	0.151	0.144	0.152	3,510,000	517,800	0.1475	0.095	0.095	0.096	0.091	0.097	5,525,908	0.0937	-5.66%
2009-06-22	0	0.159	0.155	0.160	0.153	0.161	3,712,000	587,210	0.1582	0.101	0.098	0.102	0.097	0.102	5,843,923	0.1005	1.27%
2009-06-19	0	0.157	0.157	0.162	0.156	0.165	5,562,000	901,566	0.1621	0.100	0.100	0.103	0.099	0.105	8,756,439	0.1030	-2.48%
2009-06-18	0	0.161	0.160	0.164	0.157	0.168	22,330,000	3,632,510	0.1627	0.102	0.102	0.104	0.100	0.107	35,154,850	0.1033	2.55%
2009-06-17	0	0.157	0.156	0.157	0.143	0.157	7,010,000	1,053,426	0.1503	0.100	0.099	0.100	0.091	0.100	11,036,072	0.0955	9.79%
2009-06-16	0	0.143	0.143	0.148	0.140	0.148	5,014,000	712,900	0.1422	0.091	0.091	0.094	0.089	0.094	7,893,704	0.0903	-6.54%
2009-06-15	0	0.153	0.150	0.153	0.150	0.156	2,932,000	445,644	0.1520	0.097	0.095	0.097	0.095	0.099	4,615,944	0.0965	-3.77%
2009-06-12	0	0.159	0.156	0.160	0.155	0.164	5,272,000	829,748	0.1574	0.101	0.099	0.102	0.098	0.104	8,299,882	0.1000	-0.63%
2009-06-11	0	0.160	0.160	0.165	0.158	0.161	3,038,000	482,484	0.1588	0.102	0.102	0.105	0.100	0.102	4,782,823	0.1009	-1.84%
2009-06-10	0	0.163	0.160	0.163	0.156	0.165	9,534,000	1,534,368	0.1609	0.104	0.102	0.104	0.099	0.105	15,009,688	0.1022	-1.81%
2009-06-09	0	0.166	0.166	0.169	0.160	0.178	7,630,000	1,297,914	0.1701	0.105	0.105	0.107	0.102	0.113	12,012,159	0.1081	0.00%
2009-06-08	0	0.166	0.166	0.168	0.160	0.173	10,502,000	1,761,408	0.1677	0.105	0.105	0.107	0.102	0.110	16,533,642	0.1065	3.75%
2009-06-05	0	0.160	0.160	0.161	0.158	0.163	3,988,000	644,566	0.1616	0.102	0.102	0.102	0.100	0.104	6,278,439	0.1027	-2.44%
2009-06-04	0	0.164	0.162	0.165	0.153	0.164	17,256,000	2,723,738	0.1578	0.104	0.103	0.105	0.097	0.104	27,166,685	0.1003	0.61%
2009-06-03	0	0.163	0.161	0.165	0.150	0.167	31,346,000	4,928,052	0.1572	0.104	0.102	0.105	0.095	0.106	49,349,034	0.0999	7.95%
2009-06-02	0	0.151	0.150	0.151	0.147	0.160	16,474,460	2,510,640	0.1524	0.096	0.095	0.096	0.093	0.102	25,936,281	0.0968	-1.95%
2009-06-01	0	0.154	0.153	0.154	0.128	0.157	37,947,347	5,621,690	0.1481	0.098	0.097	0.098	0.081	0.100	59,741,750	0.0941	23.20%
2009-05-29	0	0.125	0.125	0.127	0.125	0.130	8,422,000	1,070,120	0.1271	0.079	0.079	0.081	0.079	0.083	13,259,030	0.0807	-3.10%
2009-05-27	0	0.129	0.128	0.129	0.125	0.130	8,350,000	1,070,504	0.1282	0.082	0.081	0.082	0.079	0.083	13,145,678	0.0814	0.78%
2009-05-26	0	0.128	0.127	0.128	0.125	0.130	4,625,000	589,400	0.1274	0.081	0.081	0.081	0.079	0.083	7,281,289	0.0809	0.00%
2009-05-25	0	0.128	0.128	0.130	0.120	0.134	3,412,000	436,614	0.1280	0.081	0.081	0.083	0.076	0.085	5,371,623	0.0813	2.40%
2009-05-22	0	0.125	0.122	0.125	0.122	0.130	4,204,000	522,186	0.1242	0.079	0.077	0.079	0.077	0.083	6,618,495	0.0789	-3.10%
2009-05-21	0	0.129	0.127	0.130	0.127	0.134	5,130,000	663,804	0.1294	0.082	0.081	0.083	0.081	0.085	8,076,327	0.0822	-3.01%
2009-05-20	0	0.133	0.132	0.133	0.130	0.134	8,226,000	1,084,140	0.1318	0.084	0.084	0.084	0.083	0.085	12,950,461	0.0837	2.31%
2009-05-19	0	0.130	0.125	0.133	0.130	0.140	9,220,000	1,230,278	0.1334	0.083	0.079	0.084	0.083	0.089	14,515,348	0.0848	-2.26%
2009-05-18	0	0.133	0.131	0.132	0.124	0.133	18,606,000	2,417,986	0.1300	0.084	0.083	0.084	0.079	0.084	29,292,035	0.0825	9.02%
2009-05-15	0	0.122	0.122	0.124	0.121	0.131	9,744,000	1,237,688	0.1270	0.077	0.077	0.079	0.077	0.083	15,340,298	0.0807	3.39%
2009-05-14	0	0.118	0.118	0.122	0.114	0.123	6,364,000	757,452	0.1190	0.075	0.075	0.077	0.072	0.078	10,019,053	0.0756	-6.35%
2009-05-13	0	0.126	0.126	0.127	0.120	0.127	9,330,000	1,166,550	0.1250	0.080	0.080	0.081	0.076	0.081	14,688,524	0.0794	5.00%
2009-05-12	0	0.120	0.119	0.120	0.116	0.123	5,462,000	652,600	0.1195	0.076	0.076	0.076	0.074	0.078	8,599,005	0.0759	-1.64%
2009-05-11	0	0.122	0.120	0.125	0.122	0.133	13,678,000	1,763,018	0.1289	0.077	0.076	0.079	0.077	0.084	21,533,723	0.0819	-4.69%
2009-05-08	0	0.128	0.128	0.130	0.120	0.133	7,638,000	968,816	0.1268	0.081	0.081	0.083	0.076	0.084	12,024,753	0.0806	-3.76%
2009-05-07	0	0.133	0.130	0.134	0.121	0.140	26,872,000	3,465,748	0.1290	0.084	0.083	0.085	0.077	0.089	42,305,469	0.0819	13.68%
2009-05-06	0	0.117	0.116	0.118	0.097	0.122	17,129,000	1,977,245	0.1154	0.074	0.074	0.075	0.062	0.077	26,966,745	0.0733	20.62%
2009-05-05	0	0.097	0.096	0.098	0.092	0.099	5,168,000	499,276	0.0966	0.062	0.061	0.062	0.058	0.063	8,136,152	0.0614	5.43%
2009-05-04	0	0.092	0.092	0.093	0.089	0.095	2,516,000	228,966	0.0910	0.058	0.058	0.059	0.057	0.060	3,961,021	0.0578	3.37%
2009-04-30	0	0.089	0.087	0.090	0.087	0.092	3,076,000	273,904	0.0890	0.057	0.055	0.057	0.055	0.058	4,842,647	0.0566	4.71%
2009-04-29	0	0.085	0.086	0.087	0.081	0.087	1,674,000	142,500	0.0851	0.054	0.055	0.055	0.051	0.055	2,635,433	0.0541	3.66%
2009-04-28	0	0.082	0.082	0.083	0.080	0.085	2,750,000	225,580	0.0820	0.052	0.052	0.053	0.051	0.054	4,329,415	0.0521	-3.53%
2009-04-27	0	0.085	0.083	0.085	0.082	0.090	4,070,000	346,254	0.0851	0.054	0.053	0.054	0.052	0.057	6,407,534	0.0540	-5.56%
2009-04-24	0	0.090	0.090	0.091	0.088	0.092	1,610,000	146,932	0.0913	0.057	0.057	0.058	0.056	0.058	2,534,676	0.0580	-1.10%
2009-04-23	0	0.091	0.090	0.091	0.090	0.092	3,594,000	327,480	0.0911	0.058	0.057	0.058	0.057	0.058	5,658,152	0.0579	-2.15%
2009-04-22	0	0.093	0.093	0.094	0.093	0.099	1,866,000	174,046	0.0933	0.059	0.059	0.060	0.059	0.063	2,937,705	0.0592	-5.10%
2009-04-21	0	0.098	0.094	0.098	0.092	0.098	2,940,000	274,750	0.0935	0.062	0.060	0.062	0.058	0.062	4,628,538	0.0594	0.00%
2009-04-20	0	0.098	0.098	0.100	0.098	0.100	440,000	43,690	0.0993	0.062	0.062	0.064	0.062	0.064	692,706	0.0631	1.03%
2009-04-17	0	0.097	0.097	0.098	0.095	0.102	4,120,000	401,766	0.0975	0.062	0.062	0.062	0.060	0.065	6,486,251	0.0619	1.04%
2009-04-16	0	0.096	0.095	0.097	0.090	0.098	5,492,000	526,632	0.0959	0.061	0.060	0.062	0.057	0.062	8,646,235	0.0609	0.00%
2009-04-15	0	0.096	0.095	0.097	0.089	0.096	8,240,000	758,098	0.0920	0.061	0.060	0.062	0.057	0.061	12,972,502	0.0584	9.09%
2009-04-14	0	0.088	0.088	0.094	0.083	0.094	4,322,000	376,902	0.0872	0.056	0.056	0.060	0.053	0.060	6,804,266	0.0554	6.02%
2009-04-09	0	0.083	0.083	0.085	0.083	0.086	1,728,000	145,664	0.0843	0.053	0.053	0.054	0.053	0.055	2,720,447	0.0535	0.00%
2009-04-08	0	0.083	0.082	0.083	0.081	0.088	1,702,000	142,376	0.0837	0.053	0.052	0.053	0.051	0.056	2,679,514	0.0531	-4.60%
2009-04-07	0	0.087	0.085	0.087	0.084	0.087	1,376,000	117,834	0.0856	0.055	0.054	0.055	0.053	0.055	2,166,282	0.0544	0.00%
2009-04-06	0	0.087	0.086	0.089	0.083	0.090	3,414,000	299,120	0.0876	0.055	0.055	0.057	0.053	0.057	5,374,772	0.0557	-2.25%
2009-04-03	0	0.089	0.089	0.090	0.085	0.090	1,790,000	154,220	0.0862	0.057	0.057	0.057	0.054	0.057	2,818,056	0.0547	-1.11%
2009-04-02	0	0.090	0.088	0.090	0.083	0.095	8,558,000	764,392	0.0893	0.057	0.056	0.057	0.053	0.060	13,473,139	0.0567	11.11%
2009-04-01	0	0.081	0.080	0.083	0.081	0.085	2,204,000	181,416	0.0823	0.051	0.051	0.053	0.051	0.054	3,469,829	0.0523	6.58%
2009-03-31	0	0.076	0.076	0.080	0.076	0.083	450,000	35,310	0.0785	0.048	0.048	0.051	0.048	0.053	708,450	0.0498	-3.80%
2009-03-30	0	0.079	0.079	0.081	0.078	0.082	2,040,000	164,384	0.0806	0.050	0.050	0.051	0.050	0.052	3,211,639	0.0512	-3.66%
2009-03-27	0	0.082	0.082	0.083	0.077	0.084	4,054,000	327,750	0.0808	0.052	0.052	0.053	0.049	0.053	6,382,345	0.0514	6.49%
2009-03-26	0	0.077	0.075	0.077	0.072	0.077	1,926,276	145,421	0.0755	0.049	0.048	0.049	0.046	0.049	3,032,599	0.0480	6.94%
2009-03-25	0	0.072	0.072	0.074	0.070	0.074	1,546,000	113,172	0.0732	0.046	0.046	0.047	0.044	0.047	2,433,918	0.0465	0.00%
2009-03-24	0	0.072	0.072	0.073	0.070	0.075	1,662,461	120,398	0.0724	0.046	0.046	0.046	0.044	0.048	2,617,267	0.0460	1.41%
2009-03-23	0	0.071	0.071	0.073	0.069	0.072	1,862,000	131,074	0.0704	0.045	0.045	0.046	0.044	0.046	2,931,408	0.0447	2.90%
2009-03-20	0	0.069	0.069	0.073	-	-	250,000	17,250	0.0690	0.044	0.044	0.046	-	-	393,583	0.0438	0.00%
2009-03-19	0	0.069	0.068	0.070	0.069	0.072	1,316,000	92,796	0.0705	0.044	0.043	0.044	0.044	0.046	2,071,822	0.0448	-2.82%
2009-03-18	0	0.071	0.070	0.071	0.068	0.072	587,000	40,418	0.0689	0.045	0.044	0.045	0.043	0.046	924,133	0.0437	-1.39%
2009-03-17	0	0.072	0.068	0.072	0.068	0.072	806,000	57,928	0.0719	0.046	0.043	0.046	0.043	0.046	1,268,912	0.0457	5.88%
2009-03-16	0	0.068	0.068	0.071	0.068	0.068	100,000	6,800	0.0680	0.043	0.043	0.045	0.043	0.043	157,433	0.0432	-2.86%
2009-03-13	0	0.070	0.065	0.070	0.066	0.070	2,120,000	141,106	0.0666	0.044	0.041	0.044	0.042	0.044	3,337,585	0.0423	2.94%
2009-03-12	0	0.068	0.067	0.071	0.068	0.068	430,000	29,160	0.0678	0.043	0.043	0.045	0.043	0.043	676,963	0.0431	-1.45%
2009-03-11	0	0.069	0.069	0.070	0.069	0.074	448,000	31,512	0.0703	0.044	0.044	0.044	0.044	0.047	705,301	0.0447	-2.82%
2009-03-10	0	0.071	0.068	0.071	0.071	0.071	310,000	22,010	0.0710	0.045	0.043	0.045	0.045	0.045	488,043	0.0451	0.00%
2009-03-09	0	0.071	0.068	0.071	-	-	250,000	17,750	0.0710	0.045	0.043	0.045	-	-	393,583	0.0451	0.00%
2009-03-06	0	0.071	0.069	0.072	0.070	0.071	1,190,000	84,090	0.0707	0.045	0.044	0.046	0.044	0.045	1,873,456	0.0449	1.43%
2009-03-05	0	0.070	0.069	0.071	0.068	0.072	660,000	46,050	0.0698	0.044	0.044	0.045	0.043	0.046	1,039,060	0.0443	1.45%
2009-03-04	0	0.069	0.069	0.074	0.069	0.072	828,000	58,822	0.0710	0.044	0.044	0.047	0.044	0.046	1,303,547	0.0451	0.00%
2009-03-03	0	0.069	0.069	0.072	0.069	0.069	20,000	1,380	0.0690	0.044	0.044	0.046	0.044	0.044	31,487	0.0438	0.00%
2009-03-02	0	0.069	0.068	0.070	0.069	0.069	300,000	20,700	0.0690	0.044	0.043	0.044	0.044	0.044	472,300	0.0438	-4.17%
2009-02-27	0	0.072	0.072	0.074	0.072	0.075	822,000	60,582	0.0737	0.046	0.046	0.047	0.046	0.048	1,294,101	0.0468	-1.37%
2009-02-26	0	0.073	0.072	0.073	0.072	0.076	1,514,000	111,910	0.0739	0.046	0.046	0.046	0.046	0.048	2,383,540	0.0470	-2.67%
2009-02-25	0	0.075	0.074	0.077	0.074	0.076	950,000	71,830	0.0756	0.048	0.047	0.049	0.047	0.048	1,495,616	0.0480	1.35%
2009-02-24	0	0.074	0.072	0.079	0.072	0.079	1,660,000	123,496	0.0744	0.047	0.046	0.050	0.046	0.050	2,613,392	0.0473	1.37%
2009-02-23	0	0.073	0.072	0.074	0.072	0.074	1,462,000	106,376	0.0728	0.046	0.046	0.047	0.046	0.047	2,301,674	0.0462	-2.67%
2009-02-20	0	0.075	0.070	0.078	0.075	0.079	3,888,000	296,014	0.0761	0.048	0.044	0.050	0.048	0.050	6,121,006	0.0484	-5.06%
2009-02-19	0	0.079	0.078	0.080	0.077	0.082	2,124,075	168,600	0.0794	0.050	0.050	0.051	0.049	0.052	3,344,001	0.0504	-1.25%
2009-02-18	0	0.080	0.077	0.080	0.075	0.080	2,400,000	182,960	0.0762	0.051	0.049	0.051	0.048	0.051	3,778,399	0.0484	6.67%
2009-02-17	0	0.075	0.074	0.075	0.074	0.079	1,210,000	92,666	0.0766	0.048	0.047	0.048	0.047	0.050	1,904,943	0.0486	-1.32%
2009-02-16	0	0.076	0.075	0.078	0.075	0.077	1,336,000	101,670	0.0761	0.048	0.048	0.050	0.048	0.049	2,103,309	0.0483	-1.30%
2009-02-13	0	0.077	0.077	0.079	0.073	0.078	358,000	27,392	0.0765	0.049	0.049	0.050	0.046	0.050	563,611	0.0486	2.67%
2009-02-12	0	0.075	0.073	0.075	0.072	0.075	760,000	55,570	0.0731	0.048	0.046	0.048	0.046	0.048	1,196,493	0.0464	0.00%
2009-02-11	0	0.075	0.074	0.075	0.075	0.080	1,812,000	138,000	0.0762	0.048	0.047	0.048	0.048	0.051	2,852,691	0.0484	-2.60%
2009-02-10	0	0.077	0.077	0.078	0.077	0.079	286,000	22,362	0.0782	0.049	0.049	0.050	0.049	0.050	450,259	0.0497	-2.53%
2009-02-09	0	0.079	0.078	0.080	0.077	0.081	1,988,000	156,060	0.0785	0.050	0.050	0.051	0.049	0.051	3,129,773	0.0499	2.60%
2009-02-06	0	0.077	0.077	0.085	0.075	0.085	1,498,000	119,034	0.0795	0.049	0.049	0.054	0.048	0.054	2,358,350	0.0505	0.00%
2009-02-05	0	0.077	0.076	0.077	0.075	0.084	394,000	31,050	0.0788	0.049	0.048	0.049	0.048	0.053	620,287	0.0501	2.67%
2009-02-04	0	0.075	0.075	0.079	0.074	0.077	362,000	27,322	0.0755	0.048	0.048	0.050	0.047	0.049	569,908	0.0479	0.00%
2009-02-03	0	0.075	0.073	0.075	0.076	0.079	798,000	61,098	0.0766	0.048	0.046	0.048	0.048	0.050	1,256,318	0.0486	0.00%
2009-02-02	0	0.075	0.072	0.079	-	-	0	0	-	0.048	0.046	0.050	-	-	0	-	0.00%
2009-01-30	0	0.075	0.071	0.079	-	-	0	0	-	0.048	0.045	0.050	-	-	0	-	0.00%
2009-01-29	0	0.075	0.072	0.076	-	-	0	0	-	0.048	0.046	0.048	-	-	0	-	0.00%
2009-01-23	0	0.075	0.072	0.076	0.072	0.075	1,356,000	100,832	0.0744	0.048	0.046	0.048	0.046	0.048	2,134,795	0.0472	4.17%
2009-01-22	0	0.072	0.070	0.073	0.072	0.074	658,000	47,880	0.0728	0.046	0.044	0.046	0.046	0.047	1,035,911	0.0462	-2.70%
2009-01-21	0	0.074	0.074	0.075	0.072	0.075	528,000	38,212	0.0724	0.047	0.047	0.048	0.046	0.048	831,248	0.0460	0.00%
2009-01-20	0	0.074	0.074	0.079	0.072	0.074	120,000	8,680	0.0723	0.047	0.047	0.050	0.046	0.047	188,920	0.0459	-9.76%
2009-01-19	0	0.082	0.075	0.083	-	-	0	0	-	0.052	0.048	0.053	-	-	0	-	0.00%
2009-01-16	0	0.082	0.079	0.082	0.075	0.083	1,204,000	96,380	0.0800	0.052	0.050	0.052	0.048	0.053	1,895,497	0.0508	10.81%
2009-01-15	0	0.074	0.074	0.081	0.072	0.076	984,000	73,568	0.0748	0.047	0.047	0.051	0.046	0.048	1,549,143	0.0475	-6.33%
2009-01-14	0	0.079	0.079	0.083	0.076	0.078	1,600,000	124,300	0.0777	0.050	0.050	0.053	0.048	0.050	2,518,932	0.0493	-1.25%
2009-01-13	0	0.080	0.080	0.085	0.076	0.080	1,800,000	143,600	0.0798	0.051	0.051	0.054	0.048	0.051	2,833,799	0.0507	-4.76%
2009-01-12	0	0.084	0.082	0.085	0.081	0.084	386,000	31,784	0.0823	0.053	0.052	0.054	0.051	0.053	607,692	0.0523	-3.45%
2009-01-09	0	0.087	0.083	0.087	0.087	0.087	14,000	1,218	0.0870	0.055	0.053	0.055	0.055	0.055	22,041	0.0553	-3.33%
2009-01-08	0	0.090	0.083	0.090	0.083	0.093	2,184,000	190,420	0.0872	0.057	0.053	0.057	0.053	0.059	3,438,343	0.0554	0.00%
2009-01-07	0	0.090	0.089	0.090	0.087	0.094	2,106,000	190,730	0.0906	0.057	0.057	0.057	0.055	0.060	3,315,545	0.0575	-1.10%
2009-01-06	0	0.091	0.091	0.093	0.079	0.093	6,068,000	530,914	0.0875	0.058	0.058	0.059	0.050	0.059	9,553,051	0.0556	16.67%
2009-01-05	0	0.078	0.077	0.078	0.075	0.079	640,000	49,940	0.0780	0.050	0.049	0.050	0.048	0.050	1,007,573	0.0496	4.00%
2009-01-02	0	0.075	0.075	0.078	0.075	0.079	560,000	42,344	0.0756	0.048	0.048	0.050	0.048	0.050	881,626	0.0480	2.74%
2008-12-31	0	0.073	0.073	0.078	0.073	0.074	280,000	20,690	0.0739	0.046	0.046	0.050	0.046	0.047	440,813	0.0469	-1.35%
2008-12-30	0	0.074	0.074	0.077	0.074	0.079	476,000	35,878	0.0754	0.047	0.047	0.049	0.047	0.050	749,382	0.0479	-6.33%
2008-12-29	0	0.079	0.073	0.079	0.074	0.079	390,000	28,910	0.0741	0.050	0.046	0.050	0.047	0.050	613,990	0.0471	5.33%
2008-12-24	0	0.075	0.075	0.076	0.072	0.076	248,000	18,136	0.0731	0.048	0.048	0.048	0.046	0.048	390,435	0.0465	-3.85%
2008-12-23	0	0.078	0.075	0.080	-	-	0	0	-	0.050	0.048	0.051	-	-	0	-	0.00%
2008-12-22	0	0.078	0.078	0.080	0.077	0.080	1,488,000	116,760	0.0785	0.050	0.050	0.051	0.049	0.051	2,342,607	0.0498	-2.50%
2008-12-19	0	0.080	0.080	0.083	0.080	0.086	2,224,000	183,954	0.0827	0.051	0.051	0.053	0.051	0.055	3,501,316	0.0525	0.00%
2008-12-18	0	0.080	0.080	0.081	0.073	0.080	3,032,000	237,028	0.0782	0.051	0.051	0.051	0.046	0.051	4,773,377	0.0497	9.59%
2008-12-17	0	0.073	0.073	0.079	0.072	0.072	250,000	18,000	0.0720	0.046	0.046	0.050	0.046	0.046	393,583	0.0457	-3.95%
2008-12-16	0	0.076	0.071	0.078	-	-	0	0	-	0.048	0.045	0.050	-	-	0	-	0.00%
2008-12-15	0	0.076	0.076	0.077	0.070	0.078	1,700,000	129,330	0.0761	0.048	0.048	0.049	0.044	0.050	2,676,366	0.0483	5.56%
2008-12-12	0	0.072	0.071	0.074	0.072	0.079	3,784,000	281,388	0.0744	0.046	0.045	0.047	0.046	0.050	5,957,275	0.0472	-6.49%
2008-12-11	0	0.077	0.077	0.079	0.070	0.080	7,370,000	541,974	0.0735	0.049	0.049	0.050	0.044	0.051	11,602,832	0.0467	8.45%
2008-12-10	0	0.071	0.071	0.075	0.069	0.075	3,476,000	249,852	0.0719	0.045	0.045	0.048	0.044	0.048	5,472,381	0.0457	1.43%
2008-12-09	0	0.070	0.069	0.074	0.070	0.077	2,986,000	217,464	0.0728	0.044	0.044	0.047	0.044	0.049	4,700,958	0.0463	-9.09%
2008-12-08	0	0.077	0.072	0.077	0.074	0.078	3,770,000	285,190	0.0756	0.049	0.046	0.049	0.047	0.050	5,935,234	0.0481	0.00%
2008-12-05	0	0.077	0.069	0.077	0.067	0.077	1,550,000	107,630	0.0694	0.049	0.044	0.049	0.043	0.049	2,440,216	0.0441	14.93%
2008-12-04	0	0.067	0.066	0.067	0.065	0.070	2,110,000	141,906	0.0673	0.043	0.042	0.043	0.041	0.044	3,321,842	0.0427	3.08%
2008-12-03	0	0.065	0.065	0.067	0.062	0.070	3,950,000	262,830	0.0665	0.041	0.041	0.043	0.039	0.044	6,218,614	0.0423	4.84%
2008-12-02	0	0.062	0.060	0.065	-	-	0	0	-	0.039	0.038	0.041	-	-	0	-	0.00%
2008-12-01	0	0.062	0.062	0.067	0.060	0.062	354,000	21,656	0.0612	0.039	0.039	0.043	0.038	0.039	557,314	0.0389	-1.59%
2008-11-28	0	0.063	0.059	0.063	0.057	0.063	1,240,000	76,840	0.0620	0.040	0.037	0.040	0.036	0.040	1,952,173	0.0394	1.61%
2008-11-27	0	0.062	0.059	0.062	0.059	0.065	1,286,000	78,114	0.0607	0.039	0.037	0.039	0.037	0.041	2,024,592	0.0386	6.90%
2008-11-26	0	0.058	0.058	0.062	0.058	0.062	220,000	13,560	0.0616	0.037	0.037	0.039	0.037	0.039	346,353	0.0392	-3.33%
2008-11-25	0	0.060	0.058	0.060	0.058	0.062	550,000	33,740	0.0613	0.038	0.037	0.038	0.037	0.039	865,883	0.0390	0.00%
2008-11-24	0	0.060	0.060	0.065	0.060	0.060	200,000	12,000	0.0600	0.038	0.038	0.041	0.038	0.038	314,867	0.0381	-7.69%
2008-11-21	0	0.065	0.065	0.068	0.060	0.060	500,000	30,000	0.0600	0.041	0.041	0.043	0.038	0.038	787,166	0.0381	4.84%
2008-11-20	0	0.062	0.060	0.063	0.062	0.062	300,000	18,600	0.0620	0.039	0.038	0.040	0.039	0.039	472,300	0.0394	-1.59%
2008-11-19	0	0.063	0.057	0.063	0.063	0.063	1,000,000	63,000	0.0630	0.040	0.036	0.040	0.040	0.040	1,574,333	0.0400	0.00%
2008-11-18	0	0.063	0.056	0.063	-	-	492,000	28,044	0.0570	0.040	0.036	0.040	-	-	774,572	0.0362	0.00%
2008-11-17	0	0.063	0.062	0.063	0.062	0.065	386,000	24,202	0.0627	0.040	0.039	0.040	0.039	0.041	607,692	0.0398	-1.56%
2008-11-14	0	0.064	0.063	0.064	0.063	0.067	1,512,000	99,778	0.0660	0.041	0.040	0.041	0.040	0.043	2,380,391	0.0419	-5.88%
2008-11-13	0	0.068	0.062	0.074	-	-	0	0	-	0.043	0.039	0.047	-	-	0	-	0.00%
2008-11-12	0	0.068	0.067	0.075	0.068	0.080	500,000	37,490	0.0750	0.043	0.043	0.048	0.043	0.051	787,166	0.0476	0.00%
2008-11-11	0	0.068	0.068	0.076	0.068	0.075	292,000	20,596	0.0705	0.043	0.043	0.048	0.043	0.048	459,705	0.0448	-6.85%
2008-11-10	0	0.073	0.071	0.073	0.069	0.074	464,000	33,096	0.0713	0.046	0.045	0.046	0.044	0.047	730,490	0.0453	5.80%
2008-11-07	0	0.069	0.069	0.079	0.066	0.073	651,000	45,026	0.0692	0.044	0.044	0.050	0.042	0.046	1,024,891	0.0439	-2.82%
2008-11-06	0	0.071	0.071	0.077	0.071	0.079	1,102,000	86,892	0.0788	0.045	0.045	0.049	0.045	0.050	1,734,915	0.0501	-4.05%
2008-11-05	0	0.074	0.074	0.075	0.074	0.080	5,952,000	456,148	0.0766	0.047	0.047	0.048	0.047	0.051	9,370,428	0.0487	-1.33%
2008-11-04	0	0.075	0.075	0.079	0.075	0.075	240,000	18,000	0.0750	0.048	0.048	0.050	0.048	0.048	377,840	0.0476	-6.25%
2008-11-03	0	0.080	0.080	0.083	0.070	0.080	1,020,000	77,102	0.0756	0.051	0.051	0.053	0.044	0.051	1,605,819	0.0480	-2.44%
2008-10-31	0	0.082	0.070	0.082	0.069	0.084	992,000	78,754	0.0794	0.052	0.044	0.052	0.044	0.053	1,561,738	0.0504	17.14%
2008-10-30	0	0.070	0.068	0.074	0.065	0.070	2,554,000	179,294	0.0702	0.044	0.043	0.047	0.041	0.044	4,020,846	0.0446	7.69%
2008-10-29	0	0.065	0.065	0.075	0.065	0.066	478,000	31,080	0.0650	0.041	0.041	0.048	0.041	0.042	752,531	0.0413	0.00%
2008-10-28	0	0.065	0.064	0.066	0.063	0.066	2,048,000	132,752	0.0648	0.041	0.041	0.042	0.040	0.042	3,224,233	0.0412	-1.52%
2008-10-27	0	0.066	0.064	0.070	0.066	0.075	1,260,000	84,350	0.0669	0.042	0.041	0.044	0.042	0.048	1,983,659	0.0425	-12.00%
2008-10-24	0	0.075	0.075	0.090	0.072	0.077	3,284,000	243,320	0.0741	0.048	0.048	0.057	0.046	0.049	5,170,109	0.0471	0.00%
2008-10-23	0	0.075	0.076	0.080	0.070	0.075	2,764,000	202,652	0.0733	0.048	0.048	0.051	0.044	0.048	4,351,456	0.0466	1.35%
2008-10-22	0	0.074	0.074	0.075	0.074	0.078	1,220,000	92,810	0.0761	0.047	0.047	0.048	0.047	0.050	1,920,686	0.0483	-5.13%
2008-10-21	0	0.078	0.078	0.080	0.078	0.082	2,592,000	207,436	0.0800	0.050	0.050	0.051	0.050	0.052	4,080,670	0.0508	-4.88%
2008-10-20	0	0.082	0.082	0.085	0.080	0.082	2,038,000	164,608	0.0808	0.052	0.052	0.054	0.051	0.052	3,208,490	0.0513	0.00%
2008-10-17	0	0.082	0.082	0.088	0.082	0.088	1,000,000	86,576	0.0866	0.052	0.052	0.056	0.052	0.056	1,574,333	0.0550	-8.89%
2008-10-16	0	0.090	0.085	0.091	0.078	0.091	3,326,000	277,470	0.0834	0.057	0.054	0.058	0.050	0.058	5,236,231	0.0530	5.88%
2008-10-15	0	0.085	0.085	0.092	0.083	0.090	562,000	48,696	0.0866	0.054	0.054	0.058	0.053	0.057	884,775	0.0550	-3.41%
2008-10-14	0	0.088	0.088	0.091	0.085	0.092	2,702,000	242,986	0.0899	0.056	0.056	0.058	0.054	0.058	4,253,847	0.0571	6.02%
2008-10-13	0	0.083	0.082	0.085	0.079	0.088	3,620,000	297,880	0.0823	0.053	0.052	0.054	0.050	0.056	5,699,084	0.0523	1.22%
2008-10-10	0	0.082	0.082	0.085	0.082	0.090	2,574,000	218,922	0.0851	0.052	0.052	0.054	0.052	0.057	4,052,332	0.0540	-10.87%
2008-10-09	0	0.092	0.092	0.095	0.092	0.095	570,000	53,430	0.0937	0.058	0.058	0.060	0.058	0.060	897,370	0.0595	2.22%
2008-10-08	0	0.090	0.088	0.090	0.086	0.105	8,041,006	727,621	0.0905	0.057	0.056	0.057	0.055	0.067	12,659,219	0.0575	-10.89%
2008-10-06	0	0.101	0.101	0.103	0.100	0.108	4,062,000	419,280	0.1032	0.064	0.064	0.065	0.064	0.069	6,394,940	0.0656	-11.40%
2008-10-03	0	0.114	0.114	0.117	0.113	0.127	3,504,000	407,446	0.1163	0.072	0.072	0.074	0.072	0.081	5,516,462	0.0739	-1.72%
2008-10-02	0	0.116	0.116	0.125	0.110	0.127	4,502,000	534,962	0.1188	0.074	0.074	0.079	0.070	0.081	7,087,646	0.0755	-12.12%
2008-09-30	0	0.132	0.115	0.138	0.111	0.138	4,850,000	566,500	0.1168	0.084	0.073	0.088	0.071	0.088	7,635,514	0.0742	5.60%
2008-09-29	0	0.125	0.123	0.125	0.123	0.129	1,942,000	244,016	0.1257	0.079	0.078	0.079	0.078	0.082	3,057,354	0.0798	-3.10%
2008-09-26	0	0.129	0.125	0.129	0.123	0.131	2,722,000	341,078	0.1253	0.082	0.079	0.082	0.078	0.083	4,285,334	0.0796	-2.27%
2008-09-25	0	0.132	0.127	0.132	0.125	0.138	4,778,000	612,846	0.1283	0.084	0.081	0.084	0.079	0.088	7,522,162	0.0815	0.76%
2008-09-24	0	0.131	0.131	0.134	0.130	0.145	2,438,000	329,660	0.1352	0.083	0.083	0.085	0.083	0.092	3,838,223	0.0859	-9.66%
2008-09-23	0	0.145	0.137	0.145	0.138	0.145	1,816,000	254,518	0.1402	0.092	0.087	0.092	0.088	0.092	2,858,988	0.0890	-1.36%
2008-09-22	0	0.147	0.141	0.147	0.140	0.147	780,000	110,800	0.1421	0.093	0.090	0.093	0.089	0.093	1,227,980	0.0902	1.38%
2008-09-19	0	0.145	0.142	0.146	0.135	0.145	2,830,000	404,928	0.1431	0.092	0.090	0.093	0.086	0.092	4,455,362	0.0909	13.28%
2008-09-18	0	0.128	0.126	0.128	0.110	0.130	2,444,000	298,932	0.1223	0.081	0.080	0.081	0.070	0.083	3,847,669	0.0777	-7.25%
2008-09-17	0	0.138	0.138	0.139	0.138	0.145	1,687,500	238,913	0.1416	0.088	0.088	0.088	0.088	0.092	2,656,686	0.0899	-4.83%
2008-09-16	0	0.145	0.145	0.150	0.130	0.150	3,751,153	527,494	0.1406	0.092	0.092	0.095	0.083	0.095	5,905,563	0.0893	-6.45%
2008-09-12	0	0.155	0.153	0.155	0.150	0.155	1,804,000	276,042	0.1530	0.098	0.097	0.098	0.095	0.098	2,840,096	0.0972	-0.64%
2008-09-11	0	0.156	0.156	0.160	0.155	0.163	2,352,000	376,452	0.1601	0.099	0.099	0.102	0.098	0.104	3,702,831	0.1017	-4.29%
2008-09-10	0	0.163	0.162	0.165	0.160	0.163	1,322,000	213,154	0.1612	0.104	0.103	0.105	0.102	0.104	2,081,268	0.1024	-1.21%
2008-09-09	0	0.165	0.165	0.170	0.160	0.164	1,058,000	170,680	0.1613	0.105	0.105	0.108	0.102	0.104	1,665,644	0.1025	-4.07%
2008-09-08	0	0.172	0.170	0.172	0.160	0.173	903,430	152,850	0.1692	0.109	0.108	0.109	0.102	0.110	1,422,299	0.1075	5.52%
2008-09-05	0	0.163	0.163	0.180	0.160	0.166	1,610,000	260,660	0.1619	0.104	0.104	0.114	0.102	0.105	2,534,676	0.1028	-1.81%
2008-09-04	0	0.166	0.166	0.168	0.166	0.170	3,860,000	644,700	0.1670	0.105	0.105	0.107	0.105	0.108	6,076,924	0.1061	0.00%
2008-09-03	0	0.166	0.166	0.168	0.165	0.170	1,940,000	323,856	0.1669	0.105	0.105	0.107	0.105	0.108	3,054,205	0.1060	-0.60%
2008-09-02	0	0.167	0.167	0.170	0.165	0.170	1,330,000	223,920	0.1684	0.106	0.106	0.108	0.105	0.108	2,093,863	0.1069	-2.34%
2008-09-01	0	0.171	0.171	0.177	0.170	0.173	2,412,000	413,852	0.1716	0.109	0.109	0.112	0.108	0.110	3,797,291	0.1090	-3.39%
2008-08-29	0	0.177	0.177	0.178	0.173	0.178	1,758,000	309,084	0.1758	0.112	0.112	0.113	0.110	0.113	2,767,677	0.1117	2.31%
2008-08-28	0	0.173	0.173	0.175	0.165	0.180	3,056,000	534,230	0.1748	0.110	0.110	0.111	0.105	0.114	4,811,161	0.1110	2.98%
2008-08-27	0	0.168	0.166	0.169	0.165	0.169	4,402,000	734,550	0.1669	0.107	0.105	0.107	0.105	0.107	6,930,213	0.1060	3.07%
2008-08-26	0	0.163	0.162	0.165	0.161	0.167	1,496,000	243,136	0.1625	0.104	0.103	0.105	0.102	0.106	2,355,202	0.1032	0.00%
2008-08-25	0	0.163	0.163	0.167	0.163	0.164	424,000	69,412	0.1637	0.104	0.104	0.106	0.104	0.104	667,517	0.1040	-2.40%
2008-08-21	0	0.167	0.164	0.167	0.162	0.168	1,652,000	276,174	0.1672	0.106	0.104	0.106	0.103	0.107	2,600,798	0.1062	0.00%
2008-08-20	0	0.167	0.167	0.186	0.161	0.170	1,582,000	264,292	0.1671	0.106	0.106	0.118	0.102	0.108	2,490,594	0.1061	1.21%
2008-08-19	0	0.165	0.165	0.169	0.165	0.170	1,730,000	286,420	0.1656	0.105	0.105	0.107	0.105	0.108	2,723,596	0.1052	-1.79%
2008-08-18	0	0.168	0.165	0.169	0.162	0.177	1,988,000	336,588	0.1693	0.107	0.105	0.107	0.103	0.112	3,129,773	0.1075	-5.08%
2008-08-15	0	0.177	0.177	0.180	0.177	0.180	1,618,000	290,406	0.1795	0.112	0.112	0.114	0.112	0.114	2,547,270	0.1140	-1.67%
2008-08-14	0	0.180	0.176	0.180	0.176	0.180	2,160,000	385,212	0.1783	0.114	0.112	0.114	0.112	0.114	3,400,559	0.1133	0.00%
2008-08-13	0	0.180	0.180	0.181	0.180	0.183	822,000	148,858	0.1811	0.114	0.114	0.115	0.114	0.116	1,294,101	0.1150	-1.10%
2008-08-12	0	0.182	0.182	0.189	0.182	0.189	460,000	84,996	0.1848	0.116	0.116	0.120	0.116	0.120	724,193	0.1174	-2.15%
2008-08-11	0	0.186	0.185	0.186	0.185	0.190	1,440,000	270,436	0.1878	0.118	0.118	0.118	0.118	0.121	2,267,039	0.1193	-2.11%
2008-08-08	0	0.190	0.190	0.195	0.189	0.195	3,366,000	643,312	0.1911	0.121	0.121	0.124	0.120	0.124	5,299,204	0.1214	-2.56%
2008-08-07	0	0.195	0.195	0.199	0.195	0.200	4,294,500	839,496	0.1955	0.124	0.124	0.126	0.124	0.127	6,760,972	0.1242	-1.02%
2008-08-05	0	0.197	0.197	0.200	0.197	0.200	2,070,000	409,636	0.1979	0.125	0.125	0.127	0.125	0.127	3,258,869	0.1257	-1.99%
2008-08-04	0	0.201	0.200	0.201	0.199	0.207	4,636,000	931,694	0.2010	0.128	0.127	0.128	0.126	0.131	7,298,607	0.1277	-2.43%
2008-08-01	0	0.206	0.206	0.207	0.206	0.207	1,770,000	365,214	0.2063	0.131	0.131	0.131	0.131	0.131	2,786,569	0.1311	-1.90%
2008-07-31	0	0.210	0.207	0.210	0.206	0.210	1,174,000	243,458	0.2074	0.133	0.131	0.133	0.131	0.133	1,848,267	0.1317	0.96%
2008-07-30	0	0.208	0.207	0.210	0.207	0.214	1,690,000	352,598	0.2086	0.132	0.131	0.133	0.131	0.136	2,660,622	0.1325	0.48%
2008-07-29	0	0.207	0.206	0.208	0.202	0.207	1,420,000	290,220	0.2044	0.131	0.131	0.132	0.128	0.131	2,235,552	0.1298	-0.96%
2008-07-28	0	0.209	0.209	0.213	0.209	0.214	1,120,000	235,550	0.2103	0.133	0.133	0.135	0.133	0.136	1,763,253	0.1336	1.95%
2008-07-25	0	0.205	0.205	0.212	0.203	0.211	980,000	202,228	0.2064	0.130	0.130	0.135	0.129	0.134	1,542,846	0.1311	-3.30%
2008-07-24	0	0.212	0.211	0.212	0.197	0.220	5,320,000	1,123,732	0.2112	0.135	0.134	0.135	0.125	0.140	8,375,450	0.1342	3.92%
2008-07-23	0	0.204	0.204	0.207	0.200	0.206	3,240,000	660,610	0.2039	0.130	0.130	0.131	0.127	0.131	5,100,838	0.1295	2.00%
2008-07-22	0	0.200	0.199	0.200	0.200	0.203	736,964	147,504	0.2002	0.127	0.126	0.127	0.127	0.129	1,160,227	0.1271	0.00%
2008-07-21	0	0.200	0.200	0.201	0.199	0.202	2,616,000	523,724	0.2002	0.127	0.127	0.128	0.126	0.128	4,118,454	0.1272	0.50%
2008-07-18	0	0.199	0.198	0.205	0.199	0.201	2,400,000	479,940	0.2000	0.126	0.126	0.130	0.126	0.128	3,778,399	0.1270	-0.50%
2008-07-17	0	0.200	0.200	0.201	0.199	0.206	2,522,000	504,808	0.2002	0.127	0.127	0.128	0.126	0.131	3,970,467	0.1271	1.01%
2008-07-16	0	0.198	0.198	0.201	0.198	0.202	1,008,000	201,362	0.1998	0.126	0.126	0.128	0.126	0.128	1,586,927	0.1269	-1.98%
2008-07-15	0	0.202	0.198	0.202	0.195	0.204	2,926,000	584,018	0.1996	0.128	0.126	0.128	0.124	0.130	4,606,498	0.1268	1.00%
2008-07-14	0	0.200	0.200	0.203	0.200	0.209	4,324,000	867,282	0.2006	0.127	0.127	0.129	0.127	0.133	6,807,415	0.1274	-2.44%
2008-07-11	0	0.205	0.204	0.205	0.200	0.209	5,864,000	1,192,692	0.2034	0.130	0.130	0.130	0.127	0.133	9,231,887	0.1292	1.99%
2008-07-10	0	0.201	0.200	0.208	0.200	0.210	5,344,000	1,081,524	0.2024	0.128	0.127	0.132	0.127	0.133	8,413,234	0.1286	-3.83%
2008-07-09	0	0.209	0.208	0.209	0.203	0.213	2,146,000	446,684	0.2081	0.133	0.132	0.133	0.129	0.135	3,378,518	0.1322	1.46%
2008-07-08	0	0.206	0.200	0.206	0.200	0.210	3,304,000	670,498	0.2029	0.131	0.127	0.131	0.127	0.133	5,201,595	0.1289	-1.90%
2008-07-07	0	0.210	0.209	0.218	0.210	0.222	1,894,000	408,338	0.2156	0.133	0.133	0.138	0.133	0.141	2,981,786	0.1369	-4.11%
2008-07-04	0	0.219	0.210	0.219	0.210	0.219	2,472,000	538,464	0.2178	0.139	0.133	0.139	0.133	0.139	3,891,750	0.1384	0.00%
2008-07-03	0	0.219	0.210	0.219	0.210	0.228	1,500,000	327,866	0.2186	0.139	0.133	0.139	0.133	0.145	2,361,499	0.1388	-0.45%
2008-07-02	0	0.220	0.220	0.228	0.220	0.226	850,000	189,470	0.2229	0.140	0.140	0.145	0.140	0.144	1,338,183	0.1416	-9.09%
2008-06-30	0	0.242	0.223	0.242	0.218	0.242	4,264,230	1,004,428	0.2355	0.154	0.142	0.154	0.138	0.154	6,713,317	0.1496	1.26%
2008-06-27	0	0.239	0.225	0.239	0.225	0.239	1,742,000	399,254	0.2292	0.152	0.143	0.152	0.143	0.152	2,742,488	0.1456	3.91%
2008-06-26	0	0.230	0.230	0.242	0.230	0.233	1,262,000	292,684	0.2319	0.146	0.146	0.154	0.146	0.148	1,986,808	0.1473	-0.86%
2008-06-25	0	0.232	0.232	0.235	0.231	0.232	460,000	106,640	0.2318	0.147	0.147	0.149	0.147	0.147	724,193	0.1473	0.00%
2008-06-24	0	0.232	0.232	0.239	0.232	0.240	1,136,000	263,982	0.2324	0.147	0.147	0.152	0.147	0.152	1,788,442	0.1476	-1.28%
2008-06-23	0	0.235	0.234	0.240	0.232	0.240	724,000	171,808	0.2373	0.149	0.149	0.152	0.147	0.152	1,139,817	0.1507	-1.67%
2008-06-20	0	0.239	0.237	0.240	0.236	0.245	1,574,000	377,160	0.2396	0.152	0.151	0.152	0.150	0.156	2,478,000	0.1522	1.27%
2008-06-19	0	0.236	0.235	0.236	0.230	0.244	1,344,000	317,650	0.2363	0.150	0.149	0.150	0.146	0.155	2,115,903	0.1501	-3.28%
2008-06-18	0	0.244	0.244	0.245	0.231	0.245	1,656,000	392,650	0.2371	0.155	0.155	0.156	0.147	0.156	2,607,095	0.1506	3.39%
2008-06-17	0	0.236	0.235	0.236	0.235	0.240	2,520,000	596,430	0.2367	0.150	0.149	0.150	0.149	0.152	3,967,318	0.1503	-1.67%
2008-06-16	0	0.240	0.239	0.245	0.238	0.249	1,304,000	312,524	0.2397	0.152	0.152	0.156	0.151	0.158	2,052,930	0.1522	0.84%
2008-06-13	0	0.238	0.238	0.240	0.235	0.240	2,060,000	491,184	0.2384	0.151	0.151	0.152	0.149	0.152	3,243,125	0.1515	-0.83%
2008-06-12	0	0.240	0.240	0.245	0.235	0.245	5,748,000	1,368,500	0.2381	0.152	0.152	0.156	0.149	0.156	9,049,264	0.1512	-3.61%
2008-06-11	0	0.249	0.245	0.249	0.240	0.250	2,788,000	683,054	0.2450	0.158	0.156	0.158	0.152	0.159	4,389,240	0.1556	-2.35%
2008-06-10	0	0.255	0.249	0.255	0.249	0.260	4,190,000	1,060,704	0.2532	0.162	0.158	0.162	0.158	0.165	6,596,454	0.1608	-3.77%
2008-06-06	0	0.265	0.265	0.270	0.265	0.275	2,046,000	544,400	0.2661	0.168	0.168	0.172	0.168	0.175	3,221,085	0.1690	-1.85%
2008-06-05	0	0.270	0.265	0.270	0.265	0.290	3,202,230	892,349	0.2787	0.172	0.168	0.172	0.168	0.184	5,041,375	0.1770	0.00%
2008-06-04	0	0.270	0.265	0.270	0.265	0.270	1,376,000	366,390	0.2663	0.172	0.168	0.172	0.168	0.172	2,166,282	0.1691	1.89%
2008-06-03	0	0.265	0.260	0.270	0.260	0.280	1,634,000	430,550	0.2635	0.168	0.165	0.172	0.165	0.178	2,572,460	0.1674	-1.85%
2008-06-02	0	0.270	0.265	0.270	0.265	0.270	948,000	254,610	0.2686	0.172	0.168	0.172	0.168	0.172	1,492,467	0.1706	-1.82%
2008-05-30	0	0.275	0.270	0.275	0.260	0.280	5,832,000	1,596,920	0.2738	0.175	0.172	0.175	0.165	0.178	9,181,508	0.1739	3.77%
2008-05-29	0	0.265	0.265	0.270	0.260	0.270	983,881	260,641	0.2649	0.168	0.168	0.172	0.165	0.172	1,548,956	0.1683	1.92%
2008-05-28	0	0.260	0.260	0.265	0.260	0.265	350,000	92,400	0.2640	0.165	0.165	0.168	0.165	0.168	551,016	0.1677	-1.89%
2008-05-27	0	0.265	0.260	0.265	0.260	0.270	914,000	240,720	0.2634	0.168	0.165	0.168	0.165	0.172	1,438,940	0.1673	1.92%
2008-05-26	0	0.260	0.255	0.265	0.255	0.265	2,372,000	614,580	0.2591	0.165	0.162	0.168	0.162	0.168	3,734,317	0.1646	1.96%
2008-05-23	0	0.255	0.255	0.260	0.255	0.260	2,906,000	750,340	0.2582	0.162	0.162	0.165	0.162	0.165	4,575,011	0.1640	-1.92%
2008-05-22	0	0.260	0.255	0.260	0.255	0.265	3,000,000	778,260	0.2594	0.165	0.162	0.165	0.162	0.168	4,722,998	0.1648	-1.89%
2008-05-21	0	0.265	0.265	0.270	0.255	0.270	5,098,000	1,350,750	0.2650	0.168	0.168	0.172	0.162	0.172	8,025,948	0.1683	-1.85%
2008-05-20	0	0.270	0.265	0.270	0.265	0.280	6,946,000	1,870,810	0.2693	0.172	0.168	0.172	0.168	0.178	10,935,315	0.1711	-3.57%
2008-05-19	0	0.280	0.275	0.280	0.260	0.280	7,972,000	2,181,430	0.2736	0.178	0.175	0.178	0.165	0.178	12,550,580	0.1738	1.82%
2008-05-16	0	0.275	0.270	0.275	0.270	0.280	8,032,000	2,205,280	0.2746	0.175	0.172	0.175	0.172	0.178	12,645,040	0.1744	1.85%
2008-05-15	0	0.270	0.275	0.280	0.250	0.290	21,718,000	5,889,930	0.2712	0.172	0.175	0.178	0.159	0.184	34,191,358	0.1723	8.43%
2008-05-14	0	0.249	0.248	0.250	0.244	0.250	4,168,000	1,032,510	0.2477	0.158	0.158	0.159	0.155	0.159	6,561,819	0.1574	1.22%
2008-05-13	0	0.246	0.242	0.246	0.238	0.248	4,446,000	1,085,592	0.2442	0.156	0.154	0.156	0.151	0.158	6,999,483	0.1551	2.50%
2008-05-09	0	0.240	0.240	0.243	0.235	0.247	2,710,285	653,672	0.2412	0.152	0.152	0.154	0.149	0.157	4,266,890	0.1532	0.00%
2008-05-08	0	0.240	0.238	0.240	0.235	0.247	10,280,000	2,468,802	0.2402	0.152	0.151	0.152	0.149	0.157	16,184,140	0.1525	1.69%
2008-05-07	0	0.236	0.236	0.238	0.226	0.240	10,088,230	2,358,058	0.2337	0.150	0.150	0.151	0.144	0.152	15,882,231	0.1485	4.42%
2008-05-06	0	0.226	0.222	0.227	0.221	0.226	2,694,000	605,698	0.2248	0.144	0.141	0.144	0.140	0.144	4,241,252	0.1428	0.44%
2008-05-05	0	0.225	0.222	0.225	0.213	0.225	2,996,000	668,118	0.2230	0.143	0.141	0.143	0.135	0.143	4,716,701	0.1416	3.21%
2008-05-02	0	0.218	0.217	0.220	0.217	0.230	1,254,000	278,950	0.2224	0.138	0.138	0.140	0.138	0.146	1,974,213	0.1413	-6.44%
2008-04-30	0	0.233	0.233	0.234	0.207	0.235	2,774,000	597,978	0.2156	0.148	0.148	0.149	0.131	0.149	4,367,199	0.1369	10.95%
2008-04-29	0	0.210	0.205	0.212	0.206	0.210	740,000	155,240	0.2098	0.133	0.130	0.135	0.131	0.133	1,165,006	0.1333	0.00%
2008-04-28	0	0.210	0.210	0.211	0.207	0.210	984,000	205,076	0.2084	0.133	0.133	0.134	0.131	0.133	1,549,143	0.1324	2.44%
2008-04-25	0	0.205	0.205	0.206	0.201	0.208	1,246,000	254,020	0.2039	0.130	0.130	0.131	0.128	0.132	1,961,619	0.1295	1.99%
2008-04-24	0	0.201	0.201	0.202	0.200	0.202	1,728,000	347,128	0.2009	0.128	0.128	0.128	0.127	0.128	2,720,447	0.1276	0.50%
2008-04-23	0	0.200	0.200	0.203	0.200	0.203	1,426,000	286,310	0.2008	0.127	0.127	0.129	0.127	0.129	2,244,998	0.1275	-0.99%
2008-04-22	0	0.202	0.202	0.203	0.200	0.200	2,652,000	530,400	0.2000	0.128	0.128	0.129	0.127	0.127	4,175,130	0.1270	1.00%
2008-04-21	0	0.200	0.200	0.201	0.200	0.200	1,750,000	350,006	0.2000	0.127	0.127	0.128	0.127	0.127	2,755,082	0.1270	0.00%
2008-04-18	0	0.200	0.200	0.203	0.200	0.202	3,492,000	698,404	0.2000	0.127	0.127	0.129	0.127	0.128	5,497,570	0.1270	-0.99%
2008-04-17	0	0.202	0.200	0.202	0.200	0.202	1,100,000	221,240	0.2011	0.128	0.127	0.128	0.127	0.128	1,731,766	0.1278	1.00%
2008-04-16	0	0.200	0.200	0.201	0.200	0.200	1,192,000	238,400	0.2000	0.127	0.127	0.128	0.127	0.127	1,876,605	0.1270	0.00%
2008-04-15	0	0.200	0.200	0.201	0.200	0.201	1,458,000	291,620	0.2000	0.127	0.127	0.128	0.127	0.128	2,295,377	0.1270	-0.50%
2008-04-14	0	0.201	0.200	0.201	0.200	0.201	2,874,000	575,380	0.2002	0.128	0.127	0.128	0.127	0.128	4,524,632	0.1272	-0.50%
2008-04-11	0	0.202	0.202	0.205	0.200	0.202	550,000	110,800	0.2015	0.128	0.128	0.130	0.127	0.128	865,883	0.1280	1.00%
2008-04-10	0	0.200	0.200	0.205	0.200	0.200	328,000	65,600	0.2000	0.127	0.127	0.130	0.127	0.127	516,381	0.1270	0.00%
2008-04-09	0	0.200	0.200	0.208	0.200	0.202	966,000	193,390	0.2002	0.127	0.127	0.132	0.127	0.128	1,520,805	0.1272	-0.50%
2008-04-08	0	0.201	0.200	0.202	0.200	0.201	2,848,000	569,808	0.2001	0.128	0.127	0.128	0.127	0.128	4,483,700	0.1271	0.00%
2008-04-07	0	0.201	0.200	0.201	0.200	0.205	2,608,000	522,220	0.2002	0.128	0.127	0.128	0.127	0.130	4,105,860	0.1272	2.55%
2008-04-03	0	0.196	0.196	0.200	0.193	0.208	2,092,000	416,424	0.1991	0.124	0.124	0.127	0.123	0.132	3,293,504	0.1264	-2.49%
2008-04-02	0	0.201	0.200	0.203	0.200	0.210	2,998,000	606,518	0.2023	0.128	0.127	0.129	0.127	0.133	4,719,850	0.1285	0.00%
2008-04-01	0	0.201	0.201	0.210	0.200	0.211	382,000	77,678	0.2033	0.128	0.128	0.133	0.127	0.134	601,395	0.1292	-6.51%
2008-03-31	0	0.215	0.190	0.215	0.196	0.215	1,364,000	276,686	0.2028	0.137	0.121	0.137	0.124	0.137	2,147,390	0.1288	8.59%
2008-03-28	0	0.198	0.198	0.199	0.190	0.198	1,260,000	244,420	0.1940	0.126	0.126	0.126	0.121	0.126	1,983,659	0.1232	4.21%
2008-03-27	0	0.190	0.185	0.194	0.184	0.190	1,152,000	218,710	0.1899	0.121	0.118	0.123	0.117	0.121	1,813,631	0.1206	2.70%
2008-03-26	0	0.185	0.185	0.188	0.175	0.189	900,000	167,240	0.1858	0.118	0.118	0.119	0.111	0.120	1,416,899	0.1180	0.00%
2008-03-25	0	0.185	0.180	0.189	0.177	0.185	768,000	138,240	0.1800	0.118	0.114	0.120	0.112	0.118	1,209,088	0.1143	5.71%
2008-03-20	0	0.175	0.173	0.176	0.175	0.183	4,107,000	730,032	0.1778	0.111	0.110	0.112	0.111	0.116	6,465,784	0.1129	-10.26%
2008-03-19	0	0.195	0.190	0.195	0.180	0.195	786,000	145,002	0.1845	0.124	0.121	0.124	0.114	0.124	1,237,426	0.1172	6.56%
2008-03-18	0	0.183	0.175	0.183	0.170	0.185	3,534,000	616,400	0.1744	0.116	0.111	0.116	0.108	0.118	5,563,692	0.1108	-2.66%
2008-03-17	0	0.188	0.188	0.191	0.186	0.195	4,210,000	799,990	0.1900	0.119	0.119	0.121	0.118	0.124	6,627,941	0.1207	-5.05%
2008-03-14	0	0.198	0.198	0.200	0.198	0.200	2,065,000	411,682	0.1994	0.126	0.126	0.127	0.126	0.127	3,250,997	0.1266	-1.00%
2008-03-13	0	0.200	0.200	0.210	0.196	0.200	1,076,000	213,726	0.1986	0.127	0.127	0.133	0.124	0.127	1,693,982	0.1262	-2.44%
2008-03-12	0	0.205	0.205	0.214	0.204	0.210	834,000	171,858	0.2061	0.130	0.130	0.136	0.130	0.133	1,312,993	0.1309	0.00%
2008-03-11	0	0.205	0.203	0.205	0.200	0.205	1,140,000	231,580	0.2031	0.130	0.129	0.130	0.127	0.130	1,794,739	0.1290	0.99%
2008-03-10	0	0.203	0.200	0.209	0.190	0.205	2,802,000	562,188	0.2006	0.129	0.127	0.133	0.121	0.130	4,411,280	0.1274	0.00%
2008-03-07	0	0.203	0.203	0.207	0.200	0.207	1,298,000	262,736	0.2024	0.129	0.129	0.131	0.127	0.131	2,043,484	0.1286	-1.93%
2008-03-06	0	0.207	0.207	0.209	0.203	0.211	1,290,000	265,270	0.2056	0.131	0.131	0.133	0.129	0.134	2,030,889	0.1306	0.49%
2008-03-05	0	0.206	0.206	0.209	0.203	0.209	1,393,200	285,748	0.2051	0.131	0.131	0.133	0.129	0.133	2,193,360	0.1303	-1.44%
2008-03-04	0	0.209	0.209	0.216	0.205	0.214	2,550,000	535,350	0.2099	0.133	0.133	0.137	0.130	0.136	4,014,548	0.1334	-3.24%
2008-03-03	0	0.216	0.216	0.227	0.214	0.228	722,000	156,012	0.2161	0.137	0.137	0.144	0.136	0.145	1,136,668	0.1373	-5.68%
2008-02-29	0	0.229	0.226	0.229	0.212	0.230	2,043,000	455,610	0.2230	0.145	0.144	0.145	0.135	0.146	3,216,362	0.1417	5.05%
2008-02-28	0	0.218	0.218	0.220	0.215	0.225	2,932,000	649,294	0.2215	0.138	0.138	0.140	0.137	0.143	4,615,944	0.1407	1.87%
2008-02-27	0	0.214	0.214	0.215	0.214	0.218	2,610,000	563,680	0.2160	0.136	0.136	0.137	0.136	0.138	4,109,008	0.1372	1.90%
2008-02-26	0	0.210	0.210	0.213	0.205	0.213	2,390,000	503,742	0.2108	0.133	0.133	0.135	0.130	0.135	3,762,655	0.1339	2.44%
2008-02-25	0	0.205	0.207	0.210	0.204	0.210	670,000	137,006	0.2045	0.130	0.131	0.133	0.130	0.133	1,054,803	0.1299	-0.97%
2008-02-22	0	0.207	0.207	0.214	0.204	0.205	1,246,000	255,330	0.2049	0.131	0.131	0.136	0.130	0.130	1,961,619	0.1302	0.00%
2008-02-21	0	0.207	0.207	0.215	0.207	0.218	1,084,000	230,206	0.2124	0.131	0.131	0.137	0.131	0.138	1,706,577	0.1349	-5.05%
2008-02-20	0	0.218	0.211	0.218	0.218	0.225	2,082,000	462,786	0.2223	0.138	0.134	0.138	0.138	0.143	3,277,761	0.1412	-2.68%
2008-02-19	0	0.224	0.220	0.224	0.218	0.227	3,950,000	881,250	0.2231	0.142	0.140	0.142	0.138	0.144	6,218,614	0.1417	3.23%
2008-02-18	0	0.217	0.210	0.217	0.210	0.218	1,504,000	321,652	0.2139	0.138	0.133	0.138	0.133	0.138	2,367,796	0.1358	-0.91%
2008-02-15	0	0.219	0.206	0.219	0.200	0.219	825,000	173,334	0.2101	0.139	0.131	0.139	0.127	0.139	1,298,824	0.1335	6.83%
2008-02-14	0	0.205	0.203	0.208	0.197	0.205	1,351,000	276,015	0.2043	0.130	0.129	0.132	0.125	0.130	2,126,924	0.1298	2.50%
2008-02-13	0	0.200	0.200	0.203	0.195	0.203	1,154,000	230,572	0.1998	0.127	0.127	0.129	0.124	0.129	1,816,780	0.1269	1.52%
2008-02-12	0	0.197	0.197	0.199	0.195	0.202	1,252,000	245,260	0.1959	0.125	0.125	0.126	0.124	0.128	1,971,065	0.1244	-0.51%
2008-02-11	0	0.198	0.198	0.204	0.196	0.208	2,920,000	585,752	0.2006	0.126	0.126	0.130	0.124	0.132	4,597,052	0.1274	-2.46%
2008-02-06	0	0.203	0.202	0.205	0.202	0.215	1,542,000	316,080	0.2050	0.129	0.128	0.130	0.128	0.137	2,427,621	0.1302	-5.58%
2008-02-05	0	0.215	0.215	0.220	0.206	0.220	848,000	185,010	0.2182	0.137	0.137	0.140	0.131	0.140	1,335,034	0.1386	-2.27%
2008-02-04	0	0.220	0.215	0.220	0.210	0.220	1,034,000	223,656	0.2163	0.140	0.137	0.140	0.133	0.140	1,627,860	0.1374	6.28%
2008-02-01	0	0.207	0.205	0.207	0.200	0.230	4,250,000	885,278	0.2083	0.131	0.130	0.131	0.127	0.146	6,690,914	0.1323	-10.00%
2008-01-31	0	0.230	0.229	0.230	0.204	0.230	3,346,000	714,734	0.2136	0.146	0.145	0.146	0.130	0.146	5,267,717	0.1357	7.48%
2008-01-30	0	0.214	0.208	0.214	0.210	0.216	3,038,000	651,550	0.2145	0.136	0.132	0.136	0.133	0.137	4,782,823	0.1362	-0.47%
2008-01-29	0	0.215	0.215	0.219	0.206	0.215	1,548,000	326,840	0.2111	0.137	0.137	0.139	0.131	0.137	2,437,067	0.1341	4.37%
2008-01-28	0	0.206	0.206	0.210	0.205	0.206	1,182,000	242,870	0.2055	0.131	0.131	0.133	0.130	0.131	1,860,861	0.1305	-5.07%
2008-01-25	0	0.217	0.214	0.217	0.210	0.218	1,811,000	383,034	0.2115	0.138	0.136	0.138	0.133	0.138	2,851,117	0.1343	1.40%
2008-01-24	0	0.214	0.214	0.218	0.205	0.218	2,906,000	622,204	0.2141	0.136	0.136	0.138	0.130	0.138	4,575,011	0.1360	1.90%
2008-01-23	0	0.210	0.205	0.210	0.203	0.210	4,364,000	863,064	0.1978	0.133	0.130	0.133	0.129	0.133	6,870,388	0.1256	5.00%
2008-01-22	0	0.200	0.200	0.208	0.190	0.220	9,932,000	1,973,476	0.1987	0.127	0.127	0.132	0.121	0.140	15,636,273	0.1262	-13.04%
2008-01-21	0	0.230	0.225	0.235	0.225	0.240	1,786,000	410,228	0.2297	0.146	0.143	0.149	0.143	0.152	2,811,758	0.1459	-4.17%
2008-01-18	0	0.240	0.235	0.240	0.235	0.241	2,678,000	640,696	0.2392	0.152	0.149	0.152	0.149	0.153	4,216,063	0.1520	0.00%
2008-01-17	0	0.240	0.234	0.240	0.225	0.243	4,644,000	1,077,698	0.2321	0.152	0.149	0.152	0.143	0.154	7,311,201	0.1474	-1.23%
2008-01-16	0	0.243	0.240	0.243	0.230	0.249	10,126,000	2,416,096	0.2386	0.154	0.152	0.154	0.146	0.158	15,941,693	0.1516	-4.71%
2008-01-15	0	0.255	0.249	0.255	0.246	0.260	6,088,000	1,517,134	0.2492	0.162	0.158	0.162	0.156	0.165	9,584,538	0.1583	-1.92%
2008-01-14	0	0.260	0.255	0.260	0.255	0.265	1,600,000	415,030	0.2594	0.165	0.162	0.165	0.162	0.168	2,518,932	0.1648	-1.89%
2008-01-11	0	0.265	0.265	0.270	0.260	0.270	3,077,922	814,821	0.2647	0.168	0.168	0.172	0.165	0.172	4,845,673	0.1682	-1.85%
2008-01-10	0	0.270	0.265	0.270	0.265	0.270	1,536,000	409,070	0.2663	0.172	0.168	0.172	0.168	0.172	2,418,175	0.1692	0.00%
2008-01-09	0	0.270	0.265	0.270	0.265	0.275	1,624,000	434,710	0.2677	0.172	0.168	0.172	0.168	0.175	2,556,716	0.1700	-1.82%
2008-01-08	0	0.275	0.265	0.275	0.265	0.275	3,156,000	852,390	0.2701	0.175	0.168	0.175	0.168	0.175	4,968,594	0.1716	0.00%
2008-01-07	0	0.275	0.275	0.280	0.265	0.275	8,757,000	2,367,020	0.2703	0.175	0.175	0.178	0.168	0.175	13,786,432	0.1717	0.00%
2008-01-04	0	0.275	0.270	0.275	0.270	0.275	1,224,000	333,920	0.2728	0.175	0.172	0.175	0.172	0.175	1,926,983	0.1733	0.00%
2008-01-03	0	0.275	0.270	0.275	0.270	0.280	3,752,000	1,029,270	0.2743	0.175	0.172	0.175	0.172	0.178	5,906,896	0.1742	0.00%
2008-01-02	0	0.275	0.275	0.280	0.275	0.280	884,000	246,120	0.2784	0.175	0.175	0.178	0.175	0.178	1,391,710	0.1768	-1.79%
2007-12-31	0	0.280	0.275	0.285	0.270	0.295	3,376,000	945,860	0.2802	0.178	0.175	0.181	0.172	0.187	5,314,947	0.1780	1.82%
2007-12-28	0	0.275	0.275	0.280	0.270	0.280	2,880,092	791,823	0.2749	0.175	0.175	0.178	0.172	0.178	4,534,223	0.1746	-1.79%
2007-12-27	0	0.280	0.270	0.280	0.270	0.280	3,878,000	1,066,630	0.2750	0.178	0.172	0.178	0.172	0.178	6,105,262	0.1747	0.00%
2007-12-24	0	0.280	0.275	0.280	0.270	0.280	1,736,000	477,610	0.2751	0.178	0.175	0.178	0.172	0.178	2,733,042	0.1748	1.82%
2007-12-21	0	0.275	0.270	0.275	0.270	0.280	4,034,000	1,110,650	0.2753	0.175	0.172	0.175	0.172	0.178	6,350,858	0.1749	1.85%
2007-12-20	0	0.270	0.270	0.275	0.270	0.280	1,850,000	509,490	0.2754	0.172	0.172	0.175	0.172	0.178	2,912,516	0.1749	-3.57%
2007-12-19	0	0.280	0.275	0.280	0.275	0.285	2,952,000	815,780	0.2763	0.178	0.175	0.178	0.175	0.181	4,647,430	0.1755	1.82%
2007-12-18	0	0.275	0.270	0.275	0.270	0.280	5,858,867	1,588,927	0.2712	0.175	0.172	0.175	0.172	0.178	9,223,806	0.1723	0.00%
2007-12-17	0	0.275	0.275	0.280	0.270	0.280	14,940,000	4,142,110	0.2772	0.175	0.175	0.178	0.172	0.178	23,520,531	0.1761	-3.51%
2007-12-14	0	0.285	0.285	0.290	0.280	0.290	6,416,000	1,824,830	0.2844	0.181	0.181	0.184	0.178	0.184	10,100,919	0.1807	1.79%
2007-12-13	0	0.280	0.280	0.285	0.280	0.295	9,122,000	2,607,300	0.2858	0.178	0.178	0.181	0.178	0.187	14,361,063	0.1816	-3.45%
2007-12-12	0	0.290	0.290	0.295	0.285	0.295	9,012,000	2,613,950	0.2901	0.184	0.184	0.187	0.181	0.187	14,187,886	0.1842	-1.69%
2007-12-11	0	0.295	0.290	0.295	0.285	0.300	5,844,000	1,724,900	0.2952	0.187	0.184	0.187	0.181	0.191	9,200,400	0.1875	0.00%
2007-12-10	0	0.295	0.285	0.295	0.290	0.295	7,080,000	2,060,250	0.2910	0.187	0.181	0.187	0.184	0.187	11,146,276	0.1848	0.00%
2007-12-07	0	0.295	0.290	0.295	0.290	0.300	5,384,000	1,591,900	0.2957	0.187	0.184	0.187	0.184	0.191	8,476,207	0.1878	0.00%
2007-12-06	0	0.295	0.290	0.295	0.295	0.305	8,594,000	2,579,170	0.3001	0.187	0.184	0.187	0.187	0.194	13,529,815	0.1906	-1.67%
2007-12-05	0	0.300	0.295	0.300	0.290	0.300	5,132,000	1,516,620	0.2955	0.191	0.187	0.191	0.184	0.191	8,079,476	0.1877	1.69%
2007-12-04	0	0.295	0.295	0.300	0.290	0.300	5,448,000	1,610,470	0.2956	0.187	0.187	0.191	0.184	0.191	8,576,965	0.1878	0.00%
2007-12-03	0	0.295	0.295	0.300	0.295	0.300	7,440,000	2,200,030	0.2957	0.187	0.187	0.191	0.187	0.191	11,713,035	0.1878	0.00%
2007-11-30	0	0.295	0.290	0.295	0.290	0.300	9,304,000	2,736,220	0.2941	0.187	0.184	0.187	0.184	0.191	14,647,592	0.1868	0.00%
2007-11-29	0	0.295	0.290	0.295	0.290	0.300	8,950,000	2,627,690	0.2936	0.187	0.184	0.187	0.184	0.191	14,090,278	0.1865	1.72%
2007-11-28	0	0.290	0.290	0.295	0.285	0.295	5,145,000	1,481,660	0.2880	0.184	0.184	0.187	0.181	0.187	8,099,942	0.1829	-1.69%
2007-11-27	0	0.295	0.290	0.295	0.285	0.305	8,638,000	2,528,870	0.2928	0.187	0.184	0.187	0.181	0.194	13,599,086	0.1860	-1.67%
2007-11-26	0	0.300	0.295	0.300	0.295	0.305	4,304,000	1,289,440	0.2996	0.191	0.187	0.191	0.187	0.194	6,775,928	0.1903	3.45%
2007-11-23	0	0.290	0.290	0.295	0.290	0.300	8,128,000	2,373,530	0.2920	0.184	0.184	0.187	0.184	0.191	12,796,176	0.1855	-1.69%
2007-11-22	0	0.295	0.295	0.300	0.295	0.310	6,354,000	1,897,840	0.2987	0.187	0.187	0.191	0.187	0.197	10,003,310	0.1897	-4.84%
2007-11-21	0	0.310	0.300	0.310	0.300	0.310	7,854,000	2,394,070	0.3048	0.197	0.191	0.197	0.191	0.197	12,364,809	0.1936	3.33%
2007-11-20	0	0.300	0.295	0.300	0.290	0.300	9,524,000	2,829,500	0.2971	0.191	0.187	0.191	0.184	0.191	14,993,945	0.1887	-1.64%
2007-11-19	0	0.305	0.300	0.305	0.300	0.310	7,222,000	2,185,920	0.3027	0.194	0.191	0.194	0.191	0.197	11,369,831	0.1923	-1.61%
2007-11-16	0	0.310	0.305	0.310	0.300	0.310	5,968,459	1,822,321	0.3053	0.197	0.194	0.197	0.191	0.197	9,396,340	0.1939	-1.59%
2007-11-15	0	0.315	0.315	0.320	0.315	0.320	2,974,000	944,330	0.3175	0.200	0.200	0.203	0.200	0.203	4,682,066	0.2017	-1.56%
2007-11-14	0	0.320	0.320	0.325	0.320	0.330	7,240,000	2,345,940	0.3240	0.203	0.203	0.206	0.203	0.210	11,398,169	0.2058	1.59%
2007-11-13	0	0.315	0.305	0.310	0.300	0.315	8,907,000	2,735,890	0.3072	0.200	0.194	0.197	0.191	0.200	14,022,582	0.1951	-1.56%
2007-11-12	0	0.320	0.315	0.320	0.305	0.330	11,239,000	3,565,975	0.3173	0.203	0.200	0.203	0.194	0.210	17,693,925	0.2015	-3.03%
2007-11-09	0	0.330	0.330	0.340	0.330	0.345	6,698,000	2,264,960	0.3382	0.210	0.210	0.216	0.210	0.219	10,544,881	0.2148	-4.35%
2007-11-08	0	0.345	0.340	0.345	0.330	0.365	12,940,000	4,499,050	0.3477	0.219	0.216	0.219	0.210	0.232	20,371,865	0.2208	1.47%
2007-11-07	0	0.340	0.335	0.340	0.335	0.355	11,946,138	4,106,954	0.3438	0.216	0.213	0.216	0.213	0.225	18,807,196	0.2184	1.49%
2007-11-06	0	0.335	0.335	0.340	0.330	0.340	8,768,000	2,934,450	0.3347	0.213	0.213	0.216	0.210	0.216	13,803,749	0.2126	0.00%
2007-11-05	0	0.335	0.330	0.335	0.330	0.365	20,610,000	6,993,750	0.3393	0.213	0.210	0.213	0.210	0.232	32,446,997	0.2155	-8.22%
2007-11-02	0	0.365	0.360	0.365	0.355	0.370	10,782,000	3,916,780	0.3633	0.232	0.229	0.232	0.225	0.235	16,974,455	0.2307	-1.35%
2007-11-01	0	0.370	0.365	0.370	0.365	0.380	11,687,861	4,354,821	0.3726	0.235	0.232	0.235	0.232	0.241	18,400,582	0.2367	-1.33%
2007-10-31	0	0.375	0.370	0.375	0.365	0.385	22,574,545	8,459,712	0.3747	0.238	0.235	0.238	0.232	0.245	35,539,845	0.2380	1.35%
2007-10-30	0	0.370	0.365	0.370	0.365	0.390	25,752,000	9,652,170	0.3748	0.235	0.232	0.235	0.232	0.248	40,542,216	0.2381	-3.90%
2007-10-29	0	0.385	0.380	0.385	0.380	0.400	31,872,000	12,419,110	0.3897	0.245	0.241	0.245	0.241	0.254	50,177,133	0.2475	-2.53%
2007-10-26	0	0.395	0.390	0.395	0.360	0.400	70,434,000	27,281,360	0.3873	0.251	0.248	0.251	0.229	0.254	110,886,551	0.2460	6.76%
2007-10-25	0	0.370	0.365	0.370	0.355	0.370	20,702,000	7,558,380	0.3651	0.235	0.232	0.235	0.225	0.235	32,591,836	0.2319	4.23%
2007-10-24	0	0.355	0.350	0.360	0.355	0.380	35,336,000	13,012,030	0.3682	0.225	0.222	0.229	0.225	0.241	55,630,621	0.2339	-5.33%
2007-10-23	0	0.375	0.370	0.375	0.370	0.395	59,177,000	22,644,580	0.3827	0.238	0.235	0.238	0.235	0.251	93,164,288	0.2431	-1.32%
2007-10-22	0	0.380	0.375	0.380	0.315	0.395	106,611,152	39,310,948	0.3687	0.241	0.238	0.241	0.200	0.251	167,841,425	0.2342	10.14%
2007-10-18	0	0.345	0.340	0.345	0.320	0.350	71,760,000	24,079,300	0.3356	0.219	0.216	0.219	0.203	0.222	112,974,116	0.2131	9.52%
2007-10-17	0	0.315	0.310	0.315	0.275	0.320	63,426,000	19,112,570	0.3013	0.200	0.197	0.200	0.175	0.203	99,853,627	0.1914	16.67%
2007-10-16	0	0.270	0.270	0.275	0.270	0.275	8,676,000	2,362,920	0.2724	0.172	0.172	0.175	0.172	0.175	13,658,911	0.1730	-1.82%
2007-10-15	0	0.275	0.275	0.280	0.270	0.285	10,012,000	2,771,590	0.2768	0.175	0.175	0.178	0.172	0.181	15,762,219	0.1758	-1.79%
2007-10-12	0	0.280	0.280	0.285	0.275	0.285	11,866,000	3,318,230	0.2796	0.178	0.178	0.181	0.175	0.181	18,681,032	0.1776	-1.75%
2007-10-11	0	0.285	0.285	0.290	0.275	0.285	10,534,000	2,957,160	0.2807	0.181	0.181	0.184	0.175	0.181	16,584,021	0.1783	0.00%
2007-10-10	0	0.285	0.280	0.285	0.275	0.285	13,513,000	3,765,815	0.2787	0.181	0.178	0.181	0.175	0.181	21,273,958	0.1770	1.79%
2007-10-09	0	0.280	0.275	0.280	0.265	0.285	12,863,461	3,500,715	0.2721	0.178	0.175	0.178	0.168	0.181	20,251,368	0.1729	0.00%
2007-10-08	0	0.280	0.280	0.285	0.275	0.280	16,386,000	4,524,490	0.2761	0.178	0.178	0.181	0.175	0.178	25,797,016	0.1754	1.82%
2007-10-05	0	0.275	0.270	0.275	0.255	0.275	16,964,000	4,542,140	0.2678	0.175	0.172	0.175	0.162	0.175	26,706,980	0.1701	7.84%
2007-10-04	0	0.255	0.255	0.260	0.250	0.260	13,172,000	3,359,160	0.2550	0.162	0.162	0.165	0.159	0.165	20,737,111	0.1620	0.00%
2007-10-03	0	0.255	0.255	0.260	0.247	0.265	24,424,829	6,244,211	0.2557	0.162	0.162	0.165	0.157	0.168	38,452,808	0.1624	-3.77%
2007-10-02	0	0.265	0.265	0.270	0.255	0.280	23,372,000	6,206,630	0.2656	0.168	0.168	0.172	0.162	0.178	36,795,304	0.1687	-3.64%
2007-09-28	0	0.275	0.275	0.280	0.275	0.290	8,794,461	2,454,540	0.2791	0.175	0.175	0.178	0.175	0.184	13,845,408	0.1773	-3.51%
2007-09-27	0	0.285	0.280	0.290	0.280	0.295	7,498,000	2,147,790	0.2864	0.181	0.178	0.184	0.178	0.187	11,804,347	0.1819	-1.72%
2007-09-25	0	0.290	0.285	0.290	0.285	0.300	25,212,000	7,351,000	0.2916	0.184	0.181	0.184	0.181	0.191	39,692,077	0.1852	-1.69%
2007-09-24	0	0.295	0.290	0.295	0.285	0.295	25,258,000	7,380,720	0.2922	0.187	0.184	0.187	0.181	0.187	39,764,496	0.1856	1.72%
2007-09-21	0	0.290	0.285	0.290	0.280	0.290	17,841,461	5,073,910	0.2844	0.184	0.181	0.184	0.178	0.184	28,088,396	0.1806	1.75%
2007-09-20	0	0.285	0.280	0.285	0.280	0.295	10,122,000	2,919,120	0.2884	0.181	0.178	0.181	0.178	0.187	15,935,396	0.1832	-3.39%
2007-09-19	0	0.295	0.290	0.295	0.285	0.300	12,176,599	3,564,792	0.2928	0.187	0.184	0.187	0.181	0.191	19,170,018	0.1860	1.72%
2007-09-18	0	0.290	0.285	0.290	0.280	0.295	9,558,000	2,744,870	0.2872	0.184	0.181	0.184	0.178	0.187	15,047,472	0.1824	-1.69%
2007-09-17	0	0.295	0.290	0.295	0.290	0.300	9,832,000	2,885,530	0.2935	0.187	0.184	0.187	0.184	0.191	15,478,839	0.1864	0.00%
2007-09-14	0	0.295	0.295	0.300	0.295	0.305	16,836,000	5,015,770	0.2979	0.187	0.187	0.191	0.187	0.194	26,505,466	0.1892	-3.28%
2007-09-13	0	0.305	0.300	0.305	0.300	0.320	15,386,000	4,705,870	0.3059	0.194	0.191	0.194	0.191	0.203	24,222,683	0.1943	-3.17%
2007-09-12	0	0.315	0.310	0.315	0.305	0.320	8,814,369	2,755,353	0.3126	0.200	0.197	0.200	0.194	0.203	13,876,750	0.1986	3.28%
2007-09-11	0	0.305	0.300	0.305	0.300	0.310	6,418,000	1,963,380	0.3059	0.194	0.191	0.194	0.191	0.197	10,104,067	0.1943	-1.61%
2007-09-10	0	0.310	0.305	0.310	0.295	0.310	12,964,000	3,929,700	0.3031	0.197	0.194	0.197	0.187	0.197	20,409,649	0.1925	-1.59%
2007-09-07	0	0.315	0.310	0.315	0.305	0.320	13,706,000	4,310,720	0.3145	0.200	0.197	0.200	0.194	0.203	21,577,804	0.1998	3.28%
2007-09-06	0	0.305	0.300	0.305	0.295	0.310	10,159,000	3,065,070	0.3017	0.194	0.191	0.194	0.187	0.197	15,993,646	0.1916	1.67%
2007-09-05	0	0.300	0.295	0.300	0.295	0.310	6,573,000	1,980,830	0.3014	0.191	0.187	0.191	0.187	0.197	10,348,089	0.1914	1.69%
2007-09-04	0	0.295	0.295	0.300	0.295	0.305	5,341,923	1,605,658	0.3006	0.187	0.187	0.191	0.187	0.194	8,409,964	0.1909	-3.28%
2007-09-03	0	0.305	0.300	0.305	0.295	0.310	13,260,000	3,976,110	0.2999	0.194	0.191	0.194	0.187	0.197	20,875,652	0.1905	-1.61%
2007-08-31	0	0.310	0.305	0.310	0.295	0.310	12,550,000	3,820,550	0.3044	0.197	0.194	0.197	0.187	0.197	19,757,876	0.1934	0.00%
2007-08-30	0	0.310	0.305	0.310	0.305	0.320	6,841,461	2,131,494	0.3116	0.197	0.194	0.197	0.194	0.203	10,770,736	0.1979	1.64%
2007-08-29	0	0.305	0.305	0.310	0.285	0.310	8,994,000	2,637,840	0.2933	0.194	0.194	0.197	0.181	0.197	14,159,549	0.1863	-3.17%
2007-08-28	0	0.315	0.310	0.315	0.310	0.335	15,575,922	5,001,547	0.3211	0.200	0.197	0.200	0.197	0.213	24,521,684	0.2040	-4.55%
2007-08-27	0	0.330	0.330	0.335	0.325	0.355	26,204,000	8,858,810	0.3381	0.210	0.210	0.213	0.206	0.225	41,253,815	0.2147	1.54%
2007-08-24	0	0.325	0.320	0.325	0.290	0.325	16,357,000	5,104,340	0.3121	0.206	0.203	0.206	0.184	0.206	25,751,360	0.1982	8.33%
2007-08-23	0	0.300	0.300	0.305	0.285	0.300	21,243,000	6,265,040	0.2949	0.191	0.191	0.194	0.181	0.191	33,443,550	0.1873	7.14%
2007-08-22	0	0.280	0.275	0.280	0.275	0.280	7,290,000	2,026,110	0.2779	0.178	0.175	0.178	0.175	0.178	11,476,886	0.1765	1.82%
2007-08-21	0	0.275	0.275	0.280	0.275	0.295	17,571,000	4,966,960	0.2827	0.175	0.175	0.178	0.175	0.187	27,662,600	0.1796	-1.79%
2007-08-20	0	0.280	0.280	0.285	0.270	0.290	20,776,000	5,784,650	0.2784	0.178	0.178	0.181	0.172	0.184	32,708,337	0.1769	7.69%
2007-08-17	0	0.260	0.255	0.260	0.216	0.260	26,672,000	6,349,174	0.2380	0.165	0.162	0.165	0.137	0.165	41,990,602	0.1512	0.00%
2007-08-16	0	0.260	0.255	0.260	0.245	0.270	22,393,000	5,697,348	0.2544	0.165	0.162	0.165	0.156	0.172	35,254,033	0.1616	-7.14%
2007-08-15	0	0.280	0.280	0.285	0.275	0.290	16,740,000	4,688,830	0.2801	0.178	0.178	0.181	0.175	0.184	26,354,330	0.1779	-5.08%
2007-08-14	0	0.295	0.290	0.295	0.285	0.300	20,032,000	5,849,630	0.2920	0.187	0.184	0.187	0.181	0.191	31,537,033	0.1855	-1.67%
2007-08-13	0	0.300	0.300	0.305	0.290	0.305	6,980,000	2,061,250	0.2953	0.191	0.191	0.194	0.184	0.194	10,988,842	0.1876	0.00%
2007-08-10	0	0.300	0.295	0.300	0.280	0.305	13,040,000	3,827,900	0.2936	0.191	0.187	0.191	0.178	0.194	20,529,299	0.1865	-4.76%
2007-08-09	0	0.315	0.310	0.315	0.310	0.325	13,866,000	4,394,430	0.3169	0.200	0.197	0.200	0.197	0.206	21,829,698	0.2013	3.28%
2007-08-08	0	0.305	0.305	0.310	0.280	0.310	18,678,000	5,607,830	0.3002	0.194	0.194	0.197	0.178	0.197	29,405,387	0.1907	3.39%
2007-08-07	0	0.295	0.295	0.300	0.280	0.340	36,229,000	10,925,495	0.3016	0.187	0.187	0.191	0.178	0.216	57,036,500	0.1916	-9.23%
2007-08-06	0	0.325	0.320	0.325	0.315	0.330	15,808,000	5,101,980	0.3227	0.206	0.203	0.206	0.200	0.210	24,887,052	0.2050	-7.14%
2007-08-03	0	0.350	0.345	0.350	0.335	0.360	16,428,666	5,690,940	0.3464	0.222	0.219	0.222	0.213	0.229	25,864,186	0.2200	1.45%
2007-08-02	0	0.345	0.345	0.350	0.340	0.380	31,211,000	11,167,825	0.3578	0.219	0.219	0.222	0.216	0.241	49,136,499	0.2273	-6.76%
2007-08-01	0	0.370	0.365	0.370	0.350	0.395	43,815,000	16,386,930	0.3740	0.235	0.232	0.235	0.222	0.251	68,979,388	0.2376	-7.50%
2007-07-31	0	0.400	0.395	0.400	0.390	0.410	33,092,692	13,305,543	0.4021	0.254	0.251	0.254	0.248	0.260	52,098,908	0.2554	-1.23%
2007-07-30	0	0.405	0.400	0.405	0.390	0.410	77,932,000	31,229,310	0.4007	0.257	0.254	0.257	0.248	0.260	122,690,898	0.2545	8.00%
2007-07-27	0	0.375	0.375	0.380	0.365	0.390	35,632,000	13,519,100	0.3794	0.238	0.238	0.241	0.232	0.248	56,096,624	0.2410	-6.25%
2007-07-26	0	0.400	0.400	0.405	0.390	0.420	48,898,000	19,825,340	0.4054	0.254	0.254	0.257	0.248	0.267	76,981,721	0.2575	-1.23%
2007-07-25	0	0.405	0.400	0.405	0.385	0.415	58,452,000	23,549,820	0.4029	0.257	0.254	0.257	0.245	0.264	92,022,896	0.2559	-2.41%
2007-07-24	0	0.415	0.410	0.415	0.370	0.420	128,220,321	51,733,505	0.4035	0.264	0.260	0.264	0.235	0.267	201,861,447	0.2563	13.70%
2007-07-23	0	0.365	0.360	0.365	0.355	0.370	27,726,000	9,987,970	0.3602	0.232	0.229	0.232	0.225	0.235	43,649,949	0.2288	1.39%
2007-07-20	0	0.360	0.355	0.360	0.340	0.370	26,216,922	9,364,423	0.3572	0.229	0.225	0.229	0.216	0.235	41,274,158	0.2269	4.35%
2007-07-19	0	0.345	0.345	0.350	0.345	0.370	20,938,000	7,411,590	0.3540	0.219	0.219	0.222	0.219	0.235	32,963,379	0.2248	-4.17%
2007-07-18	0	0.360	0.355	0.360	0.355	0.375	36,249,230	13,194,918	0.3640	0.229	0.225	0.229	0.225	0.238	57,068,349	0.2312	1.41%
2007-07-17	0	0.355	0.355	0.360	0.330	0.365	35,614,000	12,419,700	0.3487	0.225	0.225	0.229	0.210	0.232	56,068,286	0.2215	7.58%
2007-07-16	0	0.330	0.330	0.335	0.330	0.340	12,616,000	4,204,920	0.3333	0.210	0.210	0.213	0.210	0.216	19,861,782	0.2117	-2.94%
2007-07-13	0	0.340	0.335	0.340	0.330	0.340	10,369,922	3,482,805	0.3359	0.216	0.213	0.216	0.210	0.216	16,325,708	0.2133	1.49%
2007-07-12	0	0.335	0.335	0.340	0.330	0.340	11,845,000	3,979,660	0.3360	0.213	0.213	0.216	0.210	0.216	18,647,971	0.2134	1.52%
2007-07-11	0	0.330	0.325	0.330	0.320	0.340	21,576,000	7,075,420	0.3279	0.210	0.206	0.210	0.203	0.216	33,967,803	0.2083	-2.94%
2007-07-10	0	0.340	0.335	0.340	0.335	0.350	13,258,200	4,534,176	0.3420	0.216	0.213	0.216	0.213	0.222	20,872,818	0.2172	-2.86%
2007-07-09	0	0.350	0.345	0.350	0.335	0.355	17,478,000	6,102,010	0.3491	0.222	0.219	0.222	0.213	0.225	27,516,187	0.2218	1.45%
2007-07-06	0	0.345	0.340	0.345	0.330	0.350	16,846,461	5,750,648	0.3414	0.219	0.216	0.219	0.210	0.222	26,521,935	0.2168	1.47%
2007-07-05	0	0.340	0.335	0.340	0.335	0.365	19,544,000	6,844,740	0.3502	0.216	0.213	0.216	0.213	0.232	30,768,759	0.2225	-4.23%
2007-07-04	0	0.355	0.350	0.355	0.325	0.360	58,976,230	20,353,276	0.3451	0.225	0.222	0.225	0.206	0.229	92,848,209	0.2192	12.70%
2007-07-03	0	0.315	0.310	0.315	0.300	0.325	31,003,000	9,565,630	0.3085	0.200	0.197	0.200	0.191	0.206	48,809,037	0.1960	-1.56%
2007-06-29	0	0.320	0.315	0.320	0.300	0.340	39,690,692	12,562,101	0.3165	0.203	0.200	0.203	0.191	0.216	62,486,355	0.2010	-5.88%
2007-06-28	0	0.340	0.340	0.345	0.330	0.355	17,092,000	5,848,560	0.3422	0.216	0.216	0.219	0.210	0.225	26,908,495	0.2173	-2.86%
2007-06-27	0	0.350	0.345	0.350	0.335	0.380	37,317,000	12,990,570	0.3481	0.222	0.219	0.222	0.213	0.241	58,749,374	0.2211	-5.41%
2007-06-26	0	0.370	0.365	0.370	0.360	0.380	22,279,153	8,279,908	0.3716	0.235	0.232	0.235	0.229	0.241	35,074,800	0.2361	2.78%
2007-06-25	0	0.360	0.360	0.365	0.340	0.385	28,214,000	10,374,850	0.3677	0.229	0.229	0.232	0.216	0.245	44,418,223	0.2336	-5.26%
2007-06-22	0	0.380	0.380	0.385	0.375	0.390	22,201,000	8,536,470	0.3845	0.241	0.241	0.245	0.238	0.248	34,951,761	0.2442	0.00%
2007-06-21	0	0.380	0.375	0.380	0.370	0.390	24,808,000	9,409,980	0.3793	0.241	0.238	0.241	0.235	0.248	39,056,046	0.2409	2.70%
2007-06-20	0	0.370	0.365	0.375	0.360	0.410	78,956,230	30,462,883	0.3858	0.235	0.232	0.238	0.229	0.260	124,303,377	0.2451	0.00%
2007-06-18	0	0.370	0.370	0.375	0.345	0.425	50,202,230	18,741,091	0.3733	0.235	0.235	0.238	0.219	0.270	79,035,013	0.2371	-10.84%
2007-06-15	0	0.415	0.415	0.420	0.410	0.445	57,098,384	24,047,781	0.4212	0.264	0.264	0.267	0.260	0.283	89,891,854	0.2675	-5.68%
2007-06-14	0	0.440	0.435	0.440	0.410	0.450	159,403,229	69,748,586	0.4376	0.279	0.276	0.279	0.260	0.286	250,953,720	0.2779	7.32%
2007-06-13	0	0.410	0.405	0.410	0.405	0.425	45,342,200	18,854,475	0.4158	0.260	0.257	0.260	0.257	0.270	71,383,709	0.2641	-1.20%
2007-06-12	0	0.415	0.410	0.420	0.410	0.445	96,118,538	40,959,853	0.4261	0.264	0.260	0.267	0.260	0.283	151,322,560	0.2707	0.00%
2007-06-11	0	0.415	0.410	0.415	0.415	0.470	119,281,113	52,834,755	0.4429	0.264	0.260	0.264	0.264	0.299	187,788,159	0.2814	-4.60%
2007-06-08	0	0.435	0.430	0.435	0.375	0.460	293,752,000	125,380,425	0.4268	0.276	0.273	0.276	0.238	0.292	462,463,386	0.2711	10.13%
2007-06-07	0	0.395	0.390	0.395	0.330	0.400	195,550,500	72,969,103	0.3731	0.251	0.248	0.251	0.210	0.254	307,861,551	0.2370	16.18%
2007-06-06	0	0.340	0.340	0.345	0.315	0.345	56,977,954	19,061,220	0.3345	0.216	0.216	0.219	0.200	0.219	89,702,257	0.2125	6.25%
2007-06-05	0	0.320	0.320	0.325	0.295	0.335	54,738,000	17,196,250	0.3142	0.203	0.203	0.206	0.187	0.213	86,175,825	0.1995	-3.03%
2007-06-04	0	0.330	0.330	0.335	0.320	0.355	69,562,000	23,510,410	0.3380	0.210	0.210	0.213	0.203	0.225	109,513,733	0.2147	-1.49%
2007-06-01	0	0.335	0.335	0.340	0.315	0.365	118,115,639	40,439,554	0.3424	0.213	0.213	0.216	0.200	0.232	185,953,316	0.2175	8.06%
2007-05-31	0	0.310	0.305	0.310	0.300	0.315	52,219,000	16,039,445	0.3072	0.197	0.194	0.197	0.191	0.200	82,210,080	0.1951	6.90%
2007-05-30	0	0.290	0.285	0.290	0.275	0.310	81,963,000	23,911,980	0.2917	0.184	0.181	0.184	0.175	0.197	129,037,033	0.1853	-7.94%
2007-05-29	0	0.315	0.310	0.315	0.305	0.330	140,606,712	44,660,069	0.3176	0.200	0.197	0.200	0.194	0.210	221,361,748	0.2018	5.00%
2007-05-28	0	0.300	0.295	0.300	0.275	0.315	154,582,000	45,972,850	0.2974	0.191	0.187	0.191	0.175	0.200	243,363,501	0.1889	9.09%
2007-05-25	0	0.275	0.270	0.275	0.260	0.285	60,114,000	16,608,240	0.2763	0.175	0.172	0.175	0.165	0.181	94,639,437	0.1755	0.00%
2007-05-23	0	0.275	0.270	0.275	0.260	0.280	42,856,000	11,654,400	0.2719	0.175	0.172	0.175	0.165	0.178	67,469,603	0.1727	1.85%
2007-05-22	0	0.270	0.265	0.270	0.255	0.285	90,124,276	24,147,726	0.2679	0.172	0.168	0.172	0.162	0.181	141,885,597	0.1702	-5.26%
2007-05-21	0	0.285	0.280	0.285	0.275	0.305	150,768,000	43,714,240	0.2899	0.181	0.178	0.181	0.175	0.194	237,358,996	0.1842	5.56%
2007-05-18	0	0.270	0.270	0.275	0.249	0.280	89,912,000	23,467,600	0.2610	0.172	0.172	0.175	0.158	0.178	141,551,404	0.1658	-1.82%
2007-05-17	0	0.275	0.270	0.275	0.247	0.295	270,045,948	74,745,745	0.2768	0.175	0.172	0.175	0.157	0.187	425,142,173	0.1758	12.24%
2007-05-16	0	0.245	0.244	0.245	0.237	0.255	62,428,230	15,430,708	0.2472	0.156	0.155	0.156	0.151	0.162	98,282,805	0.1570	0.82%
2007-05-15	0	0.243	0.241	0.244	0.236	0.248	41,798,217	10,100,447	0.2416	0.154	0.153	0.155	0.150	0.158	65,804,301	0.1535	1.25%
2007-05-14	0	0.240	0.243	0.244	0.240	0.249	38,620,461	9,418,670	0.2439	0.152	0.154	0.155	0.152	0.158	60,801,456	0.1549	1.69%
2007-05-11	0	0.236	0.234	0.237	0.232	0.240	26,592,000	6,294,022	0.2367	0.150	0.149	0.151	0.147	0.152	41,864,656	0.1503	-0.84%
2007-05-10	0	0.238	0.238	0.239	0.236	0.247	32,580,000	7,819,264	0.2400	0.151	0.151	0.152	0.150	0.157	51,291,760	0.1524	-3.25%
2007-05-09	0	0.246	0.244	0.247	0.242	0.255	44,588,000	10,985,424	0.2464	0.156	0.155	0.157	0.154	0.162	70,196,347	0.1565	-3.53%
2007-05-08	0	0.255	0.250	0.255	0.235	0.260	221,564,092	55,556,778	0.2507	0.162	0.159	0.162	0.149	0.165	348,815,600	0.1593	7.59%
2007-05-07	0	0.237	0.237	0.238	0.224	0.243	74,876,461	17,369,703	0.2320	0.151	0.151	0.151	0.142	0.154	117,880,463	0.1474	3.04%
2007-05-04	0	0.230	0.230	0.231	0.229	0.246	63,082,000	14,924,336	0.2366	0.146	0.146	0.147	0.145	0.156	99,312,057	0.1503	-3.77%
2007-05-03	0	0.239	0.238	0.239	0.236	0.247	70,612,000	17,080,030	0.2419	0.152	0.151	0.152	0.150	0.157	111,166,782	0.1536	2.14%
2007-05-02	0	0.234	0.232	0.234	0.229	0.243	31,358,000	7,350,704	0.2344	0.149	0.147	0.149	0.145	0.154	49,367,926	0.1489	-1.27%
2007-04-30	0	0.237	0.237	0.238	0.230	0.247	67,624,000	16,181,852	0.2393	0.151	0.151	0.151	0.146	0.157	106,462,676	0.1520	0.00%
2007-04-27	0	0.237	0.237	0.238	0.218	0.248	95,690,000	22,536,666	0.2355	0.151	0.151	0.151	0.138	0.158	150,647,898	0.1496	7.24%
2007-04-26	0	0.221	0.221	0.222	0.220	0.240	113,492,000	26,162,134	0.2305	0.140	0.140	0.141	0.140	0.152	178,674,169	0.1464	-0.45%
2007-04-25	0	0.222	0.222	0.223	0.211	0.249	179,310,000	41,208,914	0.2298	0.141	0.141	0.142	0.134	0.158	282,293,601	0.1460	-10.84%
2007-04-24	0	0.249	0.246	0.249	0.240	0.275	382,820,139	97,222,909	0.2540	0.158	0.156	0.158	0.152	0.175	602,686,272	0.1613	-11.07%
2007-04-23	0	0.280	0.275	0.280	0.210	0.280	1,041,739,888	260,937,605	0.2505	0.178	0.175	0.178	0.133	0.178	1,640,045,194	0.1591	43.59%
2007-04-20	0	0.195	0.194	0.195	0.192	0.203	68,731,461	13,632,964	0.1984	0.124	0.123	0.124	0.122	0.129	108,206,188	0.1260	2.09%
2007-04-19	0	0.191	0.189	0.190	0.189	0.199	43,985,461	8,481,430	0.1928	0.121	0.120	0.121	0.120	0.126	69,247,751	0.1225	-3.54%
2007-04-18	0	0.198	0.198	0.199	0.192	0.207	127,557,000	25,615,162	0.2008	0.126	0.126	0.126	0.122	0.131	200,817,159	0.1276	2.59%
2007-04-17	0	0.193	0.192	0.193	0.189	0.199	29,793,000	5,737,349	0.1926	0.123	0.122	0.123	0.120	0.126	46,904,095	0.1223	-0.52%
2007-04-16	0	0.194	0.193	0.195	0.186	0.202	73,158,000	14,317,726	0.1957	0.123	0.123	0.124	0.118	0.128	115,175,033	0.1243	1.04%
2007-04-13	0	0.192	0.190	0.191	0.186	0.194	52,735,035	10,039,557	0.1904	0.122	0.121	0.121	0.118	0.123	83,022,491	0.1209	3.23%
2007-04-12	0	0.186	0.186	0.187	0.180	0.196	32,332,000	6,143,444	0.1900	0.118	0.118	0.119	0.114	0.124	50,901,326	0.1207	0.54%
2007-04-11	0	0.185	0.184	0.187	0.184	0.201	50,260,624	9,608,222	0.1912	0.118	0.117	0.119	0.117	0.128	79,126,945	0.1214	-6.57%
2007-04-10	1	-	-	-	-	-	0	0	-	0.126	-	-	-	-	0	-	0.00%
2007-04-04	1	-	-	-	-	-	0	0	-	0.126	-	-	-	-	0	-	0.00%
2007-04-03	1	0.198	0.198	0.200	0.191	0.211	195,804,000	39,708,938	0.2028	0.126	0.126	0.127	0.121	0.134	308,260,644	0.1288	5.88%
2007-04-02	0	0.187	0.187	0.191	0.176	0.190	16,676,000	3,095,570	0.1856	0.119	0.119	0.121	0.112	0.121	26,253,572	0.1179	1.63%
2007-03-30	0	0.184	0.182	0.185	0.170	0.198	45,984,000	8,564,792	0.1863	0.117	0.116	0.118	0.108	0.126	72,394,116	0.1183	9.52%
2007-03-29	0	0.168	0.168	0.170	0.166	0.172	4,334,000	736,210	0.1699	0.107	0.107	0.108	0.105	0.109	6,823,158	0.1079	-0.59%
2007-03-28	0	0.169	0.164	0.169	0.163	0.170	1,820,000	300,406	0.1651	0.107	0.104	0.107	0.104	0.108	2,865,286	0.1048	-0.59%
2007-03-27	0	0.170	0.168	0.170	0.166	0.172	4,034,000	677,540	0.1680	0.108	0.107	0.108	0.105	0.109	6,350,858	0.1067	0.00%
2007-03-26	0	0.170	0.168	0.170	0.162	0.175	5,037,346	856,771	0.1701	0.108	0.107	0.108	0.103	0.111	7,930,459	0.1080	-1.73%
2007-03-23	0	0.173	0.169	0.173	0.169	0.174	2,878,000	493,598	0.1715	0.110	0.107	0.110	0.107	0.111	4,530,930	0.1089	2.37%
2007-03-22	0	0.169	0.169	0.171	0.169	0.173	2,314,230	396,563	0.1714	0.107	0.107	0.109	0.107	0.110	3,643,368	0.1088	-1.74%
2007-03-21	0	0.172	0.172	0.173	0.168	0.176	572,000	98,198	0.1717	0.109	0.109	0.110	0.107	0.112	900,518	0.1090	-2.27%
2007-03-20	0	0.176	0.172	0.176	0.170	0.177	3,782,000	659,322	0.1743	0.112	0.109	0.112	0.108	0.112	5,954,126	0.1107	3.53%
2007-03-19	0	0.170	0.170	0.172	0.168	0.174	2,592,000	446,080	0.1721	0.108	0.108	0.109	0.107	0.111	4,080,670	0.1093	-2.30%
2007-03-16	0	0.174	0.174	0.175	0.166	0.178	1,584,692	273,287	0.1725	0.111	0.111	0.111	0.105	0.113	2,494,832	0.1095	2.96%
2007-03-15	0	0.169	0.166	0.169	0.161	0.173	5,628,000	948,486	0.1685	0.107	0.105	0.107	0.102	0.110	8,860,345	0.1070	4.97%
2007-03-14	0	0.161	0.161	0.162	0.158	0.164	6,950,000	1,112,804	0.1601	0.102	0.102	0.103	0.100	0.104	10,941,612	0.1017	-3.59%
2007-03-13	0	0.167	0.161	0.167	0.164	0.167	4,111,000	680,480	0.1655	0.106	0.102	0.106	0.104	0.106	6,472,082	0.1051	1.21%
2007-03-12	0	0.165	0.164	0.165	0.161	0.168	5,416,000	888,242	0.1640	0.105	0.104	0.105	0.102	0.107	8,526,586	0.1042	-0.60%
2007-03-09	0	0.166	0.162	0.166	0.160	0.168	2,892,278	471,071	0.1629	0.105	0.103	0.105	0.102	0.107	4,553,408	0.1035	0.61%
2007-03-08	0	0.165	0.163	0.165	0.160	0.166	5,942,000	966,482	0.1627	0.105	0.104	0.105	0.102	0.105	9,354,685	0.1033	3.77%
2007-03-07	0	0.159	0.158	0.160	0.150	0.161	16,896,000	2,676,176	0.1584	0.101	0.100	0.102	0.095	0.102	26,599,926	0.1006	8.90%
2007-03-06	0	0.146	0.146	0.149	0.140	0.153	23,560,000	3,481,256	0.1478	0.093	0.093	0.095	0.089	0.097	37,091,279	0.0939	0.69%
2007-03-05	0	0.145	0.144	0.149	0.144	0.155	24,080,000	3,553,548	0.1476	0.092	0.091	0.095	0.091	0.098	37,909,932	0.0937	-7.05%
2007-03-02	0	0.156	0.161	0.162	0.151	0.180	16,940,000	2,807,670	0.1657	0.099	0.102	0.103	0.096	0.114	26,669,196	0.1053	-13.81%
2007-03-01	0	0.181	0.178	0.182	0.177	0.185	5,228,000	950,138	0.1817	0.115	0.113	0.116	0.112	0.118	8,230,611	0.1154	-1.63%
2007-02-28	0	0.184	0.181	0.184	0.170	0.184	6,086,000	1,094,538	0.1798	0.117	0.115	0.117	0.108	0.117	9,581,389	0.1142	-5.64%
2007-02-27	0	0.195	0.190	0.195	0.190	0.205	18,718,000	3,700,674	0.1977	0.124	0.121	0.124	0.121	0.130	29,468,360	0.1256	-0.51%
2007-02-26	0	0.196	0.195	0.196	0.190	0.198	27,302,000	5,327,710	0.1951	0.124	0.124	0.124	0.121	0.126	42,982,432	0.1240	3.70%
2007-02-23	0	0.189	0.187	0.189	0.185	0.193	7,692,138	1,448,054	0.1883	0.120	0.119	0.120	0.118	0.123	12,109,985	0.1196	-0.53%
2007-02-22	0	0.190	0.186	0.190	0.186	0.200	21,544,000	4,178,036	0.1939	0.121	0.118	0.121	0.118	0.127	33,917,424	0.1232	-3.55%
2007-02-21	0	0.197	0.194	0.197	0.191	0.197	14,416,000	2,806,262	0.1947	0.125	0.123	0.125	0.121	0.125	22,695,581	0.1236	2.07%
2007-02-16	0	0.193	0.190	0.193	0.183	0.193	14,492,702	2,733,704	0.1886	0.123	0.121	0.123	0.116	0.123	22,816,335	0.1198	6.04%
2007-02-15	0	0.182	0.178	0.181	0.175	0.183	9,040,000	1,614,988	0.1786	0.116	0.113	0.115	0.111	0.116	14,231,968	0.1135	0.55%
2007-02-14	0	0.181	0.181	0.182	0.178	0.185	3,206,230	580,937	0.1812	0.115	0.115	0.116	0.113	0.118	5,047,673	0.1151	0.00%
2007-02-13	0	0.181	0.179	0.182	0.175	0.191	11,892,000	2,128,628	0.1790	0.115	0.114	0.116	0.111	0.121	18,721,965	0.1137	-3.21%
2007-02-12	0	0.187	0.187	0.188	0.184	0.188	11,932,000	2,215,270	0.1857	0.119	0.119	0.119	0.117	0.119	18,784,938	0.1179	-1.58%
2007-02-09	0	0.190	0.189	0.190	0.189	0.195	6,256,000	1,195,360	0.1911	0.121	0.120	0.121	0.120	0.124	9,849,026	0.1214	-2.06%
2007-02-08	0	0.194	0.191	0.194	0.191	0.200	13,998,000	2,738,512	0.1956	0.123	0.121	0.123	0.121	0.127	22,037,509	0.1243	-1.02%
2007-02-07	0	0.196	0.195	0.196	0.189	0.199	15,865,045	3,070,973	0.1936	0.124	0.124	0.124	0.120	0.126	24,976,859	0.1230	-1.01%
2007-02-06	0	0.198	0.194	0.198	0.190	0.215	22,476,000	4,544,334	0.2022	0.126	0.123	0.126	0.121	0.137	35,384,702	0.1284	-2.46%
2007-02-05	0	0.203	0.200	0.201	0.190	0.220	74,455,000	15,113,515	0.2030	0.129	0.127	0.128	0.121	0.140	117,216,943	0.1289	6.84%
2007-02-02	0	0.190	0.189	0.190	0.165	0.195	27,530,000	5,150,744	0.1871	0.121	0.120	0.121	0.105	0.124	43,341,380	0.1188	7.34%
2007-02-01	0	0.177	0.178	0.179	0.176	0.180	4,978,000	885,140	0.1778	0.112	0.113	0.114	0.112	0.114	7,837,028	0.1129	-0.56%
2007-01-31	0	0.178	0.175	0.178	0.174	0.180	6,980,000	1,241,906	0.1779	0.113	0.111	0.113	0.111	0.114	10,988,842	0.1130	2.89%
2007-01-30	0	0.173	0.175	0.176	0.164	0.187	11,076,154	1,967,650	0.1776	0.110	0.111	0.112	0.104	0.119	17,437,552	0.1128	2.98%
2007-01-29	1	-	-	-	-	-	0	0	-	0.107	-	-	-	-	0	-	0.00%
2007-01-26	0	0.168	0.168	0.171	0.161	0.170	7,214,000	1,197,866	0.1660	0.107	0.107	0.109	0.102	0.108	11,357,236	0.1055	0.00%
2007-01-25	0	0.168	0.167	0.170	0.167	0.183	6,952,000	1,206,890	0.1736	0.107	0.106	0.108	0.106	0.116	10,944,761	0.1103	-4.55%
2007-01-24	0	0.176	0.176	0.179	0.176	0.183	6,753,660	1,214,707	0.1799	0.112	0.112	0.114	0.112	0.116	10,632,508	0.1142	-0.56%
2007-01-23	0	0.177	0.176	0.177	0.168	0.184	14,862,000	2,639,886	0.1776	0.112	0.112	0.112	0.107	0.117	23,397,733	0.1128	3.51%
2007-01-22	0	0.171	0.169	0.171	0.170	0.175	6,700,000	1,150,808	0.1718	0.109	0.107	0.109	0.108	0.111	10,548,029	0.1091	0.59%
2007-01-19	0	0.170	0.167	0.170	0.167	0.175	4,970,000	851,468	0.1713	0.108	0.106	0.108	0.106	0.111	7,824,434	0.1088	-1.73%
2007-01-18	0	0.173	0.173	0.174	0.162	0.177	16,261,000	2,821,250	0.1735	0.110	0.110	0.111	0.103	0.112	25,600,224	0.1102	2.98%
2007-01-17	0	0.168	0.168	0.170	0.164	0.175	18,470,000	3,164,840	0.1714	0.107	0.107	0.108	0.104	0.111	29,077,925	0.1088	3.07%
2007-01-16	0	0.163	0.162	0.163	0.160	0.165	8,524,000	1,388,340	0.1629	0.104	0.103	0.104	0.102	0.105	13,419,612	0.1035	1.88%
2007-01-15	0	0.160	0.159	0.160	0.153	0.167	13,959,230	2,257,393	0.1617	0.102	0.101	0.102	0.097	0.106	21,976,473	0.1027	1.91%
2007-01-12	0	0.157	0.156	0.157	0.153	0.157	5,250,000	815,384	0.1553	0.100	0.099	0.100	0.097	0.100	8,265,247	0.0987	2.61%
2007-01-11	0	0.153	0.152	0.153	0.153	0.161	14,626,000	2,285,388	0.1563	0.097	0.097	0.097	0.097	0.102	23,026,190	0.0993	2.68%
2007-01-10	0	0.149	0.149	0.150	0.147	0.150	2,768,000	410,678	0.1484	0.095	0.095	0.095	0.093	0.095	4,357,753	0.0942	-0.67%
2007-01-09	0	0.150	0.149	0.151	0.147	0.152	23,130,000	3,453,254	0.1493	0.095	0.095	0.096	0.093	0.097	36,414,316	0.0948	-1.96%
2007-01-08	0	0.153	0.153	0.154	0.148	0.155	7,688,000	1,158,520	0.1507	0.097	0.097	0.098	0.094	0.098	12,103,470	0.0957	-1.92%
2007-01-05	0	0.156	0.156	0.158	0.154	0.159	3,796,000	595,872	0.1570	0.099	0.099	0.100	0.098	0.101	5,976,167	0.0997	1.30%
2007-01-04	0	0.154	0.153	0.154	0.155	0.161	4,948,000	782,398	0.1581	0.098	0.097	0.098	0.098	0.102	7,789,798	0.1004	-1.91%
2007-01-03	0	0.157	0.157	0.158	0.151	0.160	6,780,000	1,044,346	0.1540	0.100	0.100	0.100	0.096	0.102	10,673,976	0.0978	2.61%
2007-01-02	0	0.153	0.153	0.155	0.151	0.156	4,118,000	631,176	0.1533	0.097	0.097	0.098	0.096	0.099	6,483,102	0.0974	-0.65%
2006-12-29	0	0.154	0.154	0.156	0.150	0.157	2,765,466	427,904	0.1547	0.098	0.098	0.099	0.095	0.100	4,353,764	0.0983	0.65%
2006-12-28	0	0.153	0.153	0.155	0.148	0.155	16,125,000	2,416,088	0.1498	0.097	0.097	0.098	0.094	0.098	25,386,115	0.0952	0.00%
2006-12-27	0	0.153	0.150	0.153	0.147	0.168	33,574,000	5,093,936	0.1517	0.097	0.095	0.097	0.093	0.107	52,856,647	0.0964	-7.27%
2006-12-22	0	0.165	0.165	0.169	0.164	0.171	6,052,000	1,015,332	0.1678	0.105	0.105	0.107	0.104	0.109	9,527,862	0.1066	-3.51%
2006-12-21	0	0.171	0.171	0.173	0.170	0.173	1,080,000	184,880	0.1712	0.109	0.109	0.110	0.108	0.110	1,700,279	0.1087	-1.72%
2006-12-20	0	0.174	0.170	0.174	0.167	0.174	6,391,000	1,083,464	0.1695	0.111	0.108	0.111	0.106	0.111	10,061,560	0.1077	2.35%
2006-12-19	0	0.170	0.169	0.172	0.168	0.175	10,634,000	1,807,328	0.1700	0.108	0.107	0.109	0.107	0.111	16,741,454	0.1080	-1.16%
2006-12-18	0	0.172	0.172	0.178	0.172	0.186	6,670,000	1,171,566	0.1756	0.109	0.109	0.113	0.109	0.118	10,500,799	0.1116	-5.49%
2006-12-15	0	0.182	0.178	0.182	0.179	0.187	15,870,138	2,910,686	0.1834	0.116	0.113	0.116	0.114	0.119	24,984,878	0.1165	-2.67%
2006-12-14	0	0.187	0.186	0.187	0.172	0.193	21,874,500	3,988,800	0.1823	0.119	0.118	0.119	0.109	0.123	34,437,741	0.1158	8.09%
2006-12-13	0	0.173	0.173	0.174	0.160	0.174	10,377,766	1,751,141	0.1687	0.110	0.110	0.111	0.102	0.111	16,338,057	0.1072	2.37%
2006-12-12	0	0.169	0.168	0.169	0.166	0.171	9,444,000	1,598,418	0.1693	0.107	0.107	0.107	0.105	0.109	14,867,998	0.1075	-0.59%
2006-12-11	0	0.170	0.170	0.171	0.166	0.173	12,358,000	2,091,424	0.1692	0.108	0.108	0.109	0.105	0.110	19,455,604	0.1075	0.59%
2006-12-08	0	0.169	0.167	0.169	0.161	0.175	28,080,184	4,722,219	0.1682	0.107	0.106	0.107	0.102	0.111	44,207,553	0.1068	2.42%
2006-12-07	0	0.165	0.164	0.166	0.150	0.165	38,440,000	6,104,098	0.1588	0.105	0.104	0.105	0.095	0.105	60,517,350	0.1009	11.49%
2006-12-06	0	0.148	0.145	0.148	0.141	0.155	15,582,000	2,296,418	0.1474	0.094	0.092	0.094	0.090	0.098	24,531,252	0.0936	-4.52%
2006-12-05	0	0.155	0.154	0.157	0.150	0.157	20,442,000	3,109,464	0.1521	0.098	0.098	0.100	0.095	0.100	32,182,510	0.0966	-1.27%
2006-12-04	0	0.157	0.154	0.158	0.152	0.161	6,590,461	1,014,537	0.1539	0.100	0.098	0.100	0.097	0.102	10,375,578	0.0978	-2.48%
2006-12-01	0	0.161	0.158	0.161	0.158	0.164	4,687,306	758,444	0.1618	0.102	0.100	0.102	0.100	0.104	7,379,379	0.1028	-1.23%
2006-11-30	0	0.163	0.162	0.163	0.153	0.165	12,100,000	1,949,282	0.1611	0.104	0.103	0.104	0.097	0.105	19,049,426	0.1023	6.54%
2006-11-29	0	0.153	0.153	0.157	0.153	0.160	3,362,000	529,926	0.1576	0.097	0.097	0.100	0.097	0.102	5,292,907	0.1001	1.32%
2006-11-28	0	0.151	0.151	0.155	0.151	0.158	1,626,000	248,606	0.1529	0.096	0.096	0.098	0.096	0.100	2,559,865	0.0971	-3.21%
2006-11-27	0	0.156	0.154	0.156	0.152	0.157	3,122,000	485,576	0.1555	0.099	0.098	0.099	0.097	0.100	4,915,067	0.0988	-0.64%
2006-11-24	0	0.157	0.156	0.157	0.152	0.157	3,455,000	536,646	0.1553	0.100	0.099	0.100	0.097	0.100	5,439,320	0.0987	3.29%
2006-11-23	0	0.152	0.152	0.154	0.150	0.158	7,052,322	1,082,933	0.1536	0.097	0.097	0.098	0.095	0.100	11,102,701	0.0975	-3.80%
2006-11-22	0	0.158	0.157	0.158	0.156	0.160	7,354,738	1,166,275	0.1586	0.100	0.100	0.100	0.099	0.102	11,578,805	0.1007	1.28%
2006-11-21	0	0.156	0.156	0.158	0.154	0.159	2,200,230	343,785	0.1562	0.099	0.099	0.100	0.098	0.101	3,463,894	0.0992	0.00%
2006-11-20	0	0.156	0.155	0.156	0.156	0.162	5,314,000	846,446	0.1593	0.099	0.098	0.099	0.099	0.103	8,366,004	0.1012	-3.11%
2006-11-17	0	0.161	0.161	0.162	0.158	0.163	2,116,553	339,539	0.1604	0.102	0.102	0.103	0.100	0.104	3,332,159	0.1019	0.63%
2006-11-16	0	0.160	0.160	0.162	0.160	0.166	5,034,230	817,174	0.1623	0.102	0.102	0.103	0.102	0.105	7,925,553	0.1031	-3.03%
2006-11-15	0	0.165	0.165	0.166	0.160	0.167	6,300,000	1,035,594	0.1644	0.105	0.105	0.105	0.102	0.106	9,918,296	0.1044	1.85%
2006-11-14	0	0.162	0.159	0.162	0.159	0.168	8,498,000	1,375,100	0.1618	0.103	0.101	0.103	0.101	0.107	13,378,679	0.1028	-2.99%
2006-11-13	0	0.167	0.164	0.167	0.164	0.170	11,855,092	2,000,535	0.1687	0.106	0.104	0.106	0.104	0.108	18,663,859	0.1072	0.60%
2006-11-10	0	0.166	0.165	0.166	0.160	0.173	46,426,948	7,815,014	0.1683	0.105	0.105	0.105	0.102	0.110	73,091,463	0.1069	3.75%
2006-11-09	0	0.160	0.160	0.161	0.150	0.160	19,786,000	3,110,526	0.1572	0.102	0.102	0.102	0.095	0.102	31,149,747	0.0999	6.67%
2006-11-08	0	0.150	0.148	0.150	0.148	0.155	11,833,000	1,785,565	0.1509	0.095	0.094	0.095	0.094	0.098	18,629,079	0.0958	0.00%
2006-11-07	0	0.150	0.150	0.152	0.149	0.165	24,440,044	3,832,515	0.1568	0.095	0.095	0.097	0.095	0.105	38,476,761	0.0996	-7.98%
2006-11-06	0	0.163	0.162	0.163	0.156	0.168	51,786,000	8,448,670	0.1631	0.104	0.103	0.104	0.099	0.107	81,528,394	0.1036	2.52%
2006-11-03	0	0.159	0.158	0.160	0.144	0.167	98,387,000	15,545,329	0.1580	0.101	0.100	0.102	0.091	0.106	154,893,874	0.1004	9.66%
2006-11-02	0	0.145	0.145	0.146	0.143	0.148	12,297,461	1,783,802	0.1451	0.092	0.092	0.093	0.091	0.094	19,360,295	0.0921	-1.36%
2006-11-01	0	0.147	0.146	0.149	0.140	0.151	34,446,230	5,066,818	0.1471	0.093	0.093	0.095	0.089	0.096	54,229,827	0.0934	5.00%
2006-10-31	0	0.140	0.139	0.140	0.130	0.140	16,310,115	2,258,084	0.1384	0.089	0.088	0.089	0.083	0.089	25,677,548	0.0879	4.48%
2006-10-27	0	0.134	0.135	0.136	0.131	0.150	40,941,000	5,655,663	0.1381	0.085	0.086	0.086	0.083	0.095	64,454,756	0.0877	-10.67%
2006-10-26	0	0.150	0.149	0.150	0.131	0.153	134,797,000	19,565,382	0.1451	0.095	0.095	0.095	0.083	0.097	212,215,328	0.0922	15.38%
2006-10-25	0	0.130	0.128	0.131	0.129	0.130	13,112,000	1,703,580	0.1299	0.083	0.081	0.083	0.082	0.083	20,642,651	0.0825	0.00%
2006-10-24	0	0.130	0.129	0.130	0.128	0.131	14,200,000	1,844,850	0.1299	0.083	0.082	0.083	0.081	0.083	22,355,525	0.0825	2.36%
2006-10-23	0	0.127	0.126	0.128	0.127	0.137	37,373,225	4,926,841	0.1318	0.081	0.080	0.081	0.081	0.087	58,837,891	0.0837	-3.05%
2006-10-20	0	0.131	0.130	0.132	0.122	0.133	50,078,276	6,467,719	0.1292	0.083	0.083	0.084	0.077	0.084	78,839,869	0.0820	8.26%
2006-10-19	0	0.121	0.121	0.122	0.121	0.122	4,650,000	564,974	0.1215	0.077	0.077	0.077	0.077	0.077	7,320,647	0.0772	0.00%
2006-10-18	0	0.121	0.121	0.122	0.120	0.122	4,710,000	570,336	0.1211	0.077	0.077	0.077	0.076	0.077	7,415,107	0.0769	0.00%
2006-10-17	0	0.121	0.121	0.122	0.121	0.123	4,556,000	556,050	0.1220	0.077	0.077	0.077	0.077	0.078	7,172,660	0.0775	-0.82%
2006-10-16	0	0.122	0.121	0.122	0.121	0.123	1,780,000	217,200	0.1220	0.077	0.077	0.077	0.077	0.078	2,802,312	0.0775	0.83%
2006-10-13	0	0.121	0.121	0.123	0.121	0.123	3,278,000	400,298	0.1221	0.077	0.077	0.078	0.077	0.078	5,160,663	0.0776	-0.82%
2006-10-12	0	0.122	0.121	0.122	0.121	0.124	2,764,506	336,412	0.1217	0.077	0.077	0.077	0.077	0.079	4,352,252	0.0773	0.00%
2006-10-11	0	0.122	0.122	0.124	0.121	0.123	3,317,230	405,434	0.1222	0.077	0.077	0.079	0.077	0.078	5,222,424	0.0776	-0.81%
2006-10-10	0	0.123	0.123	0.124	0.123	0.124	2,985,798	367,542	0.1231	0.078	0.078	0.079	0.078	0.079	4,700,639	0.0782	-0.81%
2006-10-09	0	0.124	0.123	0.124	0.124	0.125	830,000	102,950	0.1240	0.079	0.078	0.079	0.079	0.079	1,306,696	0.0788	-0.80%
2006-10-06	0	0.125	0.123	0.125	0.124	0.126	8,902,692	1,110,486	0.1247	0.079	0.078	0.079	0.079	0.080	14,015,799	0.0792	1.63%
2006-10-05	0	0.123	0.122	0.124	0.122	0.125	7,581,000	937,900	0.1237	0.078	0.077	0.079	0.077	0.079	11,935,016	0.0786	0.82%
2006-10-04	0	0.122	0.121	0.124	0.121	0.123	538,000	65,654	0.1220	0.077	0.077	0.079	0.077	0.078	846,991	0.0775	0.00%
2006-10-03	0	0.122	0.121	0.123	0.121	0.124	2,148,000	261,488	0.1217	0.077	0.077	0.078	0.077	0.079	3,381,667	0.0773	-0.81%
2006-09-29	0	0.123	0.123	0.124	0.120	0.124	2,050,000	252,822	0.1233	0.078	0.078	0.079	0.076	0.079	3,227,382	0.0783	0.00%
2006-09-28	0	0.123	0.123	0.124	0.123	0.124	704,000	86,792	0.1233	0.078	0.078	0.079	0.078	0.079	1,108,330	0.0783	0.00%
2006-09-27	0	0.123	0.122	0.123	0.123	0.125	3,140,000	388,852	0.1238	0.078	0.077	0.078	0.078	0.079	4,943,405	0.0787	0.00%
2006-09-26	0	0.123	0.122	0.123	0.122	0.125	7,324,000	906,850	0.1238	0.078	0.077	0.078	0.077	0.079	11,530,413	0.0786	-1.60%
2006-09-25	0	0.125	0.124	0.125	0.124	0.127	5,954,000	746,348	0.1254	0.079	0.079	0.079	0.079	0.081	9,373,577	0.0796	-1.57%
2006-09-22	0	0.127	0.127	0.128	0.127	0.128	3,822,461	487,149	0.1274	0.081	0.081	0.081	0.081	0.081	6,017,825	0.0810	0.00%
2006-09-21	0	0.127	0.126	0.128	0.123	0.129	12,279,552	1,550,054	0.1262	0.081	0.080	0.081	0.078	0.082	19,332,101	0.0802	3.25%
2006-09-20	0	0.123	0.123	0.125	0.123	0.126	9,904,000	1,235,602	0.1248	0.078	0.078	0.079	0.078	0.080	15,592,191	0.0792	-2.38%
2006-09-19	0	0.126	0.126	0.127	0.126	0.132	18,724,322	2,399,923	0.1282	0.080	0.080	0.081	0.080	0.084	29,478,313	0.0814	-3.82%
2006-09-18	0	0.131	0.130	0.132	0.125	0.131	38,055,184	4,929,337	0.1295	0.083	0.083	0.084	0.079	0.083	59,911,521	0.0823	2.34%
2006-09-15	0	0.128	0.127	0.128	0.121	0.128	50,361,200	6,296,818	0.1250	0.081	0.081	0.081	0.077	0.081	79,285,285	0.0794	4.07%
2006-09-14	0	0.123	0.123	0.124	0.121	0.123	12,856,400	1,575,610	0.1226	0.078	0.078	0.079	0.077	0.078	20,240,251	0.0778	0.00%
2006-09-13	0	0.123	0.123	0.124	0.119	0.124	48,280,260	5,888,577	0.1220	0.078	0.078	0.079	0.076	0.079	76,009,193	0.0775	-12.14%
2006-09-12	0	0.140	0.136	0.140	0.135	0.140	3,484,230	477,468	0.1370	0.089	0.086	0.089	0.086	0.089	5,485,337	0.0870	0.00%
2006-09-11	0	0.140	0.140	0.141	0.140	0.150	3,410,000	485,020	0.1422	0.089	0.089	0.090	0.089	0.095	5,368,475	0.0903	-5.41%
2006-09-08	0	0.148	0.147	0.149	0.135	0.149	4,954,461	720,832	0.1455	0.094	0.093	0.095	0.086	0.095	7,799,970	0.0924	2.07%
2006-09-07	0	0.145	0.143	0.145	0.131	0.146	8,274,000	1,151,538	0.1392	0.092	0.091	0.092	0.083	0.093	13,026,029	0.0884	9.85%
2006-09-06	0	0.132	0.129	0.131	0.126	0.132	2,332,000	302,544	0.1297	0.084	0.082	0.083	0.080	0.084	3,671,344	0.0824	3.12%
2006-09-05	0	0.128	0.126	0.128	0.125	0.133	4,779,000	620,248	0.1298	0.081	0.080	0.081	0.079	0.084	7,523,736	0.0824	3.23%
2006-09-04	0	0.124	0.124	0.126	0.124	0.126	6,178,000	772,266	0.1250	0.079	0.079	0.080	0.079	0.080	9,726,228	0.0794	-0.80%
2006-09-01	0	0.125	0.125	0.126	0.124	0.128	9,573,000	1,204,908	0.1259	0.079	0.079	0.080	0.079	0.081	15,071,087	0.0799	0.00%
2006-08-31	0	0.125	0.125	0.126	0.124	0.127	4,220,000	529,844	0.1256	0.079	0.079	0.080	0.079	0.081	6,643,684	0.0798	0.00%
2006-08-30	0	0.125	0.124	0.125	0.124	0.126	1,978,414	246,863	0.1248	0.079	0.079	0.079	0.079	0.080	3,114,682	0.0793	0.00%
2006-08-29	0	0.125	0.124	0.125	0.124	0.126	2,151,614	268,096	0.1246	0.079	0.079	0.079	0.079	0.080	3,387,356	0.0791	-0.79%
2006-08-28	0	0.126	0.124	0.126	0.124	0.128	1,913,000	240,998	0.1260	0.080	0.079	0.080	0.079	0.081	3,011,698	0.0800	0.00%
2006-08-25	0	0.126	0.126	0.128	0.124	0.129	2,143,000	270,288	0.1261	0.080	0.080	0.081	0.079	0.082	3,373,795	0.0801	1.61%
2006-08-24	0	0.124	0.124	0.130	0.123	0.125	460,950	57,314	0.1243	0.079	0.079	0.083	0.078	0.079	725,689	0.0790	-0.80%
2006-08-23	0	0.125	0.125	0.130	0.123	0.125	246,000	30,718	0.1249	0.079	0.079	0.083	0.078	0.079	387,286	0.0793	-3.10%
2006-08-22	0	0.129	0.129	0.130	0.126	0.130	874,000	112,210	0.1284	0.082	0.082	0.083	0.080	0.083	1,375,967	0.0815	0.00%
2006-08-21	0	0.129	0.129	0.130	0.125	0.129	1,754,000	220,908	0.1259	0.082	0.082	0.083	0.079	0.082	2,761,380	0.0800	-3.01%
2006-08-18	0	0.133	0.130	0.135	0.129	0.133	144,000	18,824	0.1307	0.084	0.083	0.086	0.082	0.084	226,704	0.0830	0.00%
2006-08-17	0	0.133	0.130	0.133	0.126	0.133	1,266,000	167,502	0.1323	0.084	0.083	0.084	0.080	0.084	1,993,105	0.0840	0.00%
2006-08-16	0	0.133	0.133	0.135	0.126	0.133	877,986	114,698	0.1306	0.084	0.084	0.086	0.080	0.084	1,382,242	0.0830	1.53%
2006-08-15	0	0.131	0.131	0.145	0.131	0.131	155,845	20,395	0.1309	0.083	0.083	0.092	0.083	0.083	245,352	0.0831	-0.76%
2006-08-14	0	0.132	0.132	0.143	0.132	0.132	12,000	1,584	0.1320	0.084	0.084	0.091	0.084	0.084	18,892	0.0838	-7.48%
2006-08-11	0	0.154	0.148	0.156	0.151	0.156	2,405,038	368,980	0.1534	0.091	0.087	0.092	0.089	0.092	4,087,113	0.0903	-0.65%
2006-08-10	0	0.155	0.150	0.155	0.148	0.155	1,470,691	225,011	0.1530	0.091	0.088	0.091	0.087	0.091	2,499,287	0.0900	-0.64%
2006-08-09	0	0.156	0.149	0.156	0.150	0.156	2,408,000	369,848	0.1536	0.092	0.088	0.092	0.088	0.092	4,092,147	0.0904	4.00%
2006-08-08	0	0.150	0.150	0.154	0.148	0.150	2,132,276	319,349	0.1498	0.088	0.088	0.091	0.087	0.088	3,623,582	0.0881	-2.60%
2006-08-07	0	0.154	0.150	0.154	0.148	0.154	3,356,810	503,551	0.1500	0.091	0.088	0.091	0.087	0.091	5,704,551	0.0883	2.67%
2006-08-04	0	0.150	0.150	0.152	0.149	0.151	2,562,000	384,288	0.1500	0.088	0.088	0.089	0.088	0.089	4,353,854	0.0883	0.00%
2006-08-03	0	0.150	0.148	0.150	0.148	0.150	2,368,000	355,094	0.1500	0.088	0.087	0.088	0.087	0.088	4,024,171	0.0882	0.00%
2006-08-02	0	0.150	0.150	0.154	0.145	0.150	1,106,000	165,122	0.1493	0.088	0.088	0.091	0.085	0.088	1,879,533	0.0879	0.00%
2006-08-01	0	0.150	0.100	0.150	0.145	0.150	1,054,000	156,452	0.1484	0.088	0.059	0.088	0.085	0.088	1,791,164	0.0873	0.00%
2006-07-31	0	0.150	-	0.150	0.145	0.150	803,075	118,991	0.1482	0.088	-	0.088	0.085	0.088	1,364,743	0.0872	0.00%
2006-07-28	0	0.150	0.145	0.150	0.145	0.150	1,009,000	148,373	0.1470	0.088	0.085	0.088	0.085	0.088	1,714,691	0.0865	0.00%
2006-07-27	0	0.150	0.131	0.150	0.144	0.150	3,434,000	500,566	0.1458	0.088	0.077	0.088	0.085	0.088	5,835,728	0.0858	0.00%
2006-07-26	0	0.150	0.149	0.151	0.147	0.153	2,070,115	310,912	0.1502	0.088	0.088	0.089	0.087	0.090	3,517,946	0.0884	-0.66%
2006-07-25	0	0.151	0.147	0.151	0.143	0.152	3,611,138	531,212	0.1471	0.089	0.087	0.089	0.084	0.089	6,136,755	0.0866	5.59%
2006-07-24	0	0.143	0.143	0.148	0.140	0.144	3,051,253	435,572	0.1428	0.084	0.084	0.087	0.082	0.085	5,185,289	0.0840	0.00%
2006-07-21	0	0.143	0.143	0.146	0.140	0.166	6,611,200	986,248	0.1492	0.084	0.084	0.086	0.082	0.098	11,235,050	0.0878	-27.78%
2006-07-20	1	-	-	-	-	-	0	0	-	0.117	-	-	-	-	0	-	0.00%
2006-07-19	1	-	-	-	-	-	0	0	-	0.117	-	-	-	-	0	-	0.00%
2006-07-18	1	-	-	-	-	-	0	0	-	0.117	-	-	-	-	0	-	0.00%
2006-07-17	1	-	-	-	-	-	0	0	-	0.117	-	-	-	-	0	-	0.00%
2006-07-14	0	0.198	0.196	0.210	0.185	0.198	236,000	44,978	0.1906	0.117	0.115	0.124	0.109	0.117	401,058	0.1121	1.54%
2006-07-13	0	0.195	0.192	0.198	0.192	0.195	111,000	21,396	0.1928	0.115	0.113	0.117	0.113	0.115	188,633	0.1134	-2.50%
2006-07-12	0	0.200	0.190	0.200	0.190	0.200	868,000	166,830	0.1922	0.118	0.112	0.118	0.112	0.118	1,475,076	0.1131	4.71%
2006-07-11	0	0.191	0.188	0.191	0.188	0.191	1,030,000	195,456	0.1898	0.112	0.111	0.112	0.111	0.112	1,750,378	0.1117	2.69%
2006-07-10	0	0.186	0.186	0.192	0.182	0.190	1,290,000	242,222	0.1878	0.109	0.109	0.113	0.107	0.112	2,192,222	0.1105	0.00%
2006-07-07	0	0.186	0.186	0.187	0.181	0.188	1,086,000	200,866	0.1850	0.109	0.109	0.110	0.107	0.111	1,845,545	0.1088	-2.11%
2006-07-06	0	0.190	0.190	0.198	0.187	0.193	500,000	94,680	0.1894	0.112	0.112	0.117	0.110	0.114	849,698	0.1114	2.70%
2006-07-05	0	0.185	0.185	0.190	0.185	0.185	90,000	16,650	0.1850	0.109	0.109	0.112	0.109	0.109	152,946	0.1089	-2.63%
2006-07-04	0	0.190	0.190	0.194	0.190	0.193	694,092	131,967	0.1901	0.112	0.112	0.114	0.112	0.114	1,179,538	0.1119	1.06%
2006-07-03	0	0.188	0.188	0.193	0.185	0.190	438,000	82,720	0.1889	0.111	0.111	0.114	0.109	0.112	744,336	0.1111	1.08%
2006-06-30	0	0.186	0.186	0.194	0.186	0.190	958,000	178,852	0.1867	0.109	0.109	0.114	0.109	0.112	1,628,022	0.1099	-2.11%
2006-06-29	0	0.190	0.187	0.190	0.185	0.190	1,110,549	207,649	0.1870	0.112	0.110	0.112	0.109	0.112	1,887,263	0.1100	2.70%
2006-06-28	0	0.185	0.185	0.189	0.185	0.185	560,000	103,600	0.1850	0.109	0.109	0.111	0.109	0.109	951,662	0.1089	0.00%
2006-06-27	0	0.185	0.185	0.190	0.180	0.185	192,000	35,376	0.1843	0.109	0.109	0.112	0.106	0.109	326,284	0.1084	2.78%
2006-06-26	0	0.180	0.180	0.190	0.180	0.180	86,000	15,480	0.1800	0.106	0.106	0.112	0.106	0.106	146,148	0.1059	0.00%
2006-06-23	0	0.180	0.180	0.190	0.180	0.180	50,000	9,000	0.1800	0.106	0.106	0.112	0.106	0.106	84,970	0.1059	0.00%
2006-06-22	0	0.180	0.180	0.190	0.180	0.180	778,000	140,040	0.1800	0.106	0.106	0.112	0.106	0.106	1,322,131	0.1059	0.00%
2006-06-21	0	0.180	0.180	0.190	0.180	0.180	230,000	41,400	0.1800	0.106	0.106	0.112	0.106	0.106	390,861	0.1059	0.00%
2006-06-20	0	0.180	0.180	0.187	0.180	0.181	664,000	119,570	0.1801	0.106	0.106	0.110	0.106	0.107	1,128,399	0.1060	0.00%
2006-06-19	0	0.180	0.180	0.185	0.179	0.180	478,000	85,914	0.1797	0.106	0.106	0.109	0.105	0.106	812,312	0.1058	1.12%
2006-06-16	0	0.178	0.178	0.182	0.178	0.180	560,000	100,080	0.1787	0.105	0.105	0.107	0.105	0.106	951,662	0.1052	1.14%
2006-06-15	0	0.176	0.176	0.181	0.173	0.175	62,000	10,786	0.1740	0.104	0.104	0.107	0.102	0.103	105,363	0.1024	-2.22%
2006-06-14	0	0.180	0.180	0.184	0.172	0.172	20,000	3,440	0.1720	0.106	0.106	0.108	0.101	0.101	33,988	0.1012	2.86%
2006-06-13	0	0.175	0.175	0.185	0.174	0.177	450,000	78,740	0.1750	0.103	0.103	0.109	0.102	0.104	764,728	0.1030	0.00%
2006-06-12	0	0.175	0.175	0.180	0.175	0.177	445,000	78,270	0.1759	0.103	0.103	0.106	0.103	0.104	756,231	0.1035	0.00%
2006-06-09	0	0.175	0.175	0.190	0.174	0.175	114,000	19,850	0.1741	0.103	0.103	0.112	0.102	0.103	193,731	0.1025	0.00%
2006-06-08	0	0.175	0.174	0.180	0.175	0.177	5,477,198	962,470	0.1757	0.103	0.102	0.106	0.103	0.104	9,307,931	0.1034	-2.78%
2006-06-07	0	0.180	0.178	0.200	0.176	0.180	962,000	170,936	0.1777	0.106	0.105	0.118	0.104	0.106	1,634,819	0.1046	1.69%
2006-06-06	0	0.177	0.177	0.180	0.176	0.178	548,000	96,650	0.1764	0.104	0.104	0.106	0.104	0.105	931,269	0.1038	0.00%
2006-06-05	0	0.177	0.177	0.180	0.177	0.177	370,000	65,490	0.1770	0.104	0.104	0.106	0.104	0.104	628,777	0.1042	0.00%
2006-06-02	0	0.177	0.177	0.182	0.176	0.180	873,000	154,820	0.1773	0.104	0.104	0.107	0.104	0.106	1,483,573	0.1044	0.57%
2006-06-01	0	0.176	0.176	0.179	0.176	0.180	200,000	35,568	0.1778	0.104	0.104	0.105	0.104	0.106	339,879	0.1046	-0.56%
2006-05-30	0	0.177	0.177	0.184	0.177	0.177	110,000	19,470	0.1770	0.104	0.104	0.108	0.104	0.104	186,934	0.1042	-4.32%
2006-05-29	0	0.185	0.185	0.189	-	-	0	0	-	0.109	0.109	0.111	-	-	0	-	5.71%
2006-05-26	0	0.175	0.175	0.184	0.174	0.175	724,000	126,018	0.1741	0.103	0.103	0.108	0.102	0.103	1,230,363	0.1024	-5.41%
2006-05-25	0	0.185	0.185	0.188	0.172	0.172	40,000	6,880	0.1720	0.109	0.109	0.111	0.101	0.101	67,976	0.1012	5.11%
2006-05-24	0	0.176	0.176	0.185	0.173	0.173	76,000	13,148	0.1730	0.104	0.104	0.109	0.102	0.102	129,154	0.1018	0.00%
2006-05-23	0	0.176	0.176	0.184	0.176	0.176	936,000	164,736	0.1760	0.104	0.104	0.108	0.104	0.104	1,590,635	0.1036	-4.86%
2006-05-22	0	0.185	0.177	0.185	0.177	0.185	212,230	37,879	0.1785	0.109	0.104	0.109	0.104	0.109	360,663	0.1050	-1.07%
2006-05-19	0	0.187	0.187	0.196	0.187	0.199	242,000	47,344	0.1956	0.110	0.110	0.115	0.110	0.117	411,254	0.1151	3.31%
2006-05-18	0	0.181	0.181	0.195	0.181	0.181	50,000	9,050	0.1810	0.107	0.107	0.115	0.107	0.107	84,970	0.1065	-8.59%
2006-05-17	0	0.198	0.180	0.200	0.176	0.200	752,000	146,324	0.1946	0.117	0.106	0.118	0.104	0.118	1,277,946	0.1145	12.50%
2006-05-16	0	0.176	0.176	0.238	0.167	0.176	1,204,000	207,102	0.1720	0.104	0.104	0.140	0.098	0.104	2,046,073	0.1012	0.00%
2006-05-15	0	0.176	0.176	0.185	0.176	0.183	1,790,000	317,578	0.1774	0.104	0.104	0.109	0.104	0.108	3,041,920	0.1044	-6.88%
2006-05-12	0	0.189	0.185	0.195	0.184	0.189	90,000	16,980	0.1887	0.111	0.109	0.115	0.108	0.111	152,946	0.1110	0.00%
2006-05-11	0	0.189	0.189	0.198	0.185	0.200	360,000	68,852	0.1913	0.111	0.111	0.117	0.109	0.118	611,783	0.1125	-5.50%
2006-05-10	0	0.200	0.192	0.200	0.188	0.200	738,876	144,618	0.1957	0.118	0.113	0.118	0.111	0.118	1,255,643	0.1152	6.95%
2006-05-09	0	0.187	0.187	0.190	0.184	0.190	1,050,000	196,744	0.1874	0.110	0.110	0.112	0.108	0.112	1,784,366	0.1103	-2.60%
2006-05-08	0	0.192	0.188	0.192	0.187	0.200	1,520,322	289,887	0.1907	0.113	0.111	0.113	0.110	0.118	2,583,630	0.1122	6.08%
2006-05-04	0	0.181	0.181	0.185	0.171	0.187	4,658,000	836,036	0.1795	0.107	0.107	0.109	0.101	0.110	7,915,789	0.1056	-3.21%
2006-05-03	0	0.187	0.187	0.193	0.181	0.192	1,508,250	284,072	0.1883	0.110	0.110	0.114	0.107	0.113	2,563,115	0.1108	-1.58%
2006-05-02	0	0.190	0.190	0.196	0.188	0.198	204,000	38,372	0.1881	0.112	0.112	0.115	0.111	0.117	346,677	0.1107	1.06%
2006-04-28	0	0.188	0.184	0.196	-	-	0	0	-	0.111	0.108	0.115	-	-	0	-	0.00%
2006-04-27	0	0.188	0.188	0.200	0.187	0.188	650,000	121,870	0.1875	0.111	0.111	0.118	0.110	0.111	1,104,608	0.1103	0.00%
2006-04-26	0	0.188	0.188	0.198	0.186	0.188	276,000	51,788	0.1876	0.111	0.111	0.117	0.109	0.111	469,033	0.1104	-1.05%
2006-04-25	0	0.190	0.190	0.195	0.186	0.193	2,003,513	381,994	0.1907	0.112	0.112	0.115	0.109	0.114	3,404,763	0.1122	-3.55%
2006-04-24	0	0.197	0.196	0.197	0.195	0.198	1,008,000	198,268	0.1967	0.116	0.115	0.116	0.115	0.117	1,712,992	0.1157	-2.96%
2006-04-21	0	0.203	0.203	0.210	0.201	0.210	2,275,000	461,239	0.2027	0.119	0.119	0.124	0.118	0.124	3,866,127	0.1193	-1.93%
2006-04-20	0	0.207	0.207	0.213	0.200	0.210	2,460,000	508,314	0.2066	0.122	0.122	0.125	0.118	0.124	4,180,515	0.1216	3.50%
2006-04-19	0	0.200	0.200	0.202	0.200	0.208	3,250,092	659,878	0.2030	0.118	0.118	0.119	0.118	0.122	5,523,195	0.1195	-6.10%
2006-04-18	0	0.213	0.213	0.214	0.209	0.210	356,230	74,756	0.2099	0.125	0.125	0.126	0.123	0.124	605,376	0.1235	-1.84%
2006-04-13	0	0.217	0.215	0.217	0.210	0.219	1,330,000	285,126	0.2144	0.128	0.127	0.128	0.124	0.129	2,260,197	0.1262	4.33%
2006-04-12	0	0.208	0.207	0.208	0.212	0.218	380,000	81,440	0.2143	0.122	0.122	0.122	0.125	0.128	645,771	0.1261	-4.59%
2006-04-11	0	0.218	0.217	0.218	0.215	0.220	2,530,000	550,126	0.2174	0.128	0.128	0.128	0.127	0.129	4,299,473	0.1280	-4.80%
2006-04-10	0	0.229	0.215	0.229	0.212	0.234	1,486,000	333,734	0.2246	0.135	0.127	0.135	0.125	0.138	2,525,303	0.1322	4.09%
2006-04-07	0	0.220	0.220	0.225	0.217	0.225	1,150,000	252,638	0.2197	0.129	0.129	0.132	0.128	0.132	1,954,306	0.1293	-4.35%
2006-04-06	0	0.230	0.222	0.230	0.223	0.230	1,242,000	280,370	0.2257	0.135	0.131	0.135	0.131	0.135	2,110,650	0.1328	-0.43%
2006-04-04	0	0.231	0.226	0.231	0.223	0.238	1,170,000	269,880	0.2307	0.136	0.133	0.136	0.131	0.140	1,988,294	0.1357	-0.43%
2006-04-03	0	0.232	0.224	0.232	0.220	0.232	964,000	216,706	0.2248	0.137	0.132	0.137	0.129	0.137	1,638,218	0.1323	4.04%
2006-03-31	0	0.223	0.223	0.232	0.219	0.230	1,136,000	253,984	0.2236	0.131	0.131	0.137	0.129	0.135	1,930,514	0.1316	-4.29%
2006-03-30	0	0.233	0.233	0.238	0.231	0.243	2,590,000	613,348	0.2368	0.137	0.137	0.140	0.136	0.143	4,401,437	0.1394	-0.85%
2006-03-29	0	0.235	0.232	0.240	0.230	0.240	1,494,230	353,543	0.2366	0.138	0.137	0.141	0.135	0.141	2,539,289	0.1392	0.00%
2006-03-28	0	0.235	0.234	0.235	0.230	0.250	6,214,000	1,502,360	0.2418	0.138	0.138	0.138	0.135	0.147	10,560,050	0.1423	-3.69%
2006-03-27	0	0.244	0.241	0.244	0.224	0.250	11,616,000	2,807,438	0.2417	0.144	0.142	0.144	0.132	0.147	19,740,190	0.1422	6.09%
2006-03-24	0	0.230	0.229	0.230	0.221	0.233	9,499,897	2,151,482	0.2265	0.135	0.135	0.135	0.130	0.137	16,144,092	0.1333	2.22%
2006-03-23	0	0.225	0.224	0.226	0.205	0.245	29,771,322	6,884,546	0.2312	0.132	0.132	0.133	0.121	0.144	50,593,282	0.1361	6.64%
2006-03-22	0	0.211	0.211	0.214	0.200	0.215	1,846,000	382,814	0.2074	0.124	0.124	0.126	0.118	0.127	3,137,086	0.1220	4.98%
2006-03-21	0	0.201	0.201	0.208	0.200	0.202	1,358,000	272,612	0.2007	0.118	0.118	0.122	0.118	0.119	2,307,780	0.1181	-3.83%
2006-03-20	0	0.209	0.202	0.209	0.202	0.217	887,000	186,598	0.2104	0.123	0.119	0.123	0.119	0.128	1,507,365	0.1238	-0.95%
2006-03-17	0	0.211	0.210	0.211	0.205	0.220	2,202,000	471,166	0.2140	0.124	0.124	0.124	0.121	0.129	3,742,071	0.1259	-0.94%
2006-03-16	0	0.213	0.209	0.213	0.200	0.216	2,162,830	452,074	0.2090	0.125	0.123	0.125	0.118	0.127	3,675,506	0.1230	2.40%
2006-03-15	0	0.208	0.205	0.210	0.204	0.225	8,976,000	1,906,632	0.2124	0.122	0.121	0.124	0.120	0.132	15,253,783	0.1250	1.96%
2006-03-14	0	0.204	0.200	0.205	0.185	0.204	5,023,092	963,758	0.1919	0.120	0.118	0.121	0.109	0.120	8,536,225	0.1129	9.09%
2006-03-13	0	0.187	0.185	0.187	0.184	0.188	618,000	114,132	0.1847	0.110	0.109	0.110	0.108	0.111	1,050,227	0.1087	0.00%
2006-03-10	0	0.187	0.187	0.188	0.180	0.188	962,000	177,218	0.1842	0.110	0.110	0.111	0.106	0.111	1,634,819	0.1084	1.63%
2006-03-09	0	0.184	0.180	0.184	0.177	0.186	2,742,000	490,682	0.1790	0.108	0.106	0.108	0.104	0.109	4,659,745	0.1053	2.22%
2006-03-08	0	0.180	0.180	0.184	0.180	0.180	468,000	84,240	0.1800	0.106	0.106	0.108	0.106	0.106	795,318	0.1059	-1.64%
2006-03-07	0	0.183	0.176	0.185	0.180	0.183	1,260,000	228,200	0.1811	0.108	0.104	0.109	0.106	0.108	2,141,240	0.1066	-1.08%
2006-03-06	0	0.185	0.185	0.191	0.180	0.191	1,159,000	212,977	0.1838	0.109	0.109	0.112	0.106	0.112	1,969,601	0.1081	1.09%
2006-03-03	0	0.183	0.183	0.186	0.183	0.190	1,158,553	216,914	0.1872	0.108	0.108	0.109	0.108	0.112	1,968,841	0.1102	-1.08%
2006-03-02	0	0.185	0.182	0.185	0.179	0.197	3,890,000	715,872	0.1840	0.109	0.107	0.109	0.105	0.116	6,610,653	0.1083	2.21%
2006-03-01	0	0.181	0.177	0.181	0.177	0.181	808,000	145,846	0.1805	0.107	0.104	0.107	0.104	0.107	1,373,112	0.1062	0.00%
2006-02-28	0	0.181	0.181	0.185	0.180	0.185	1,522,000	277,060	0.1820	0.107	0.107	0.109	0.106	0.109	2,586,482	0.1071	-3.72%
2006-02-27	0	0.188	0.188	0.190	0.185	0.192	5,158,230	969,570	0.1880	0.111	0.111	0.112	0.109	0.113	8,765,878	0.1106	0.00%
2006-02-24	0	0.188	0.188	0.190	0.186	0.192	6,910,922	1,310,385	0.1896	0.111	0.111	0.112	0.109	0.113	11,744,397	0.1116	1.62%
2006-02-23	0	0.185	0.184	0.190	0.181	0.189	1,509,271	280,769	0.1860	0.109	0.108	0.112	0.107	0.111	2,564,850	0.1095	1.65%
2006-02-22	0	0.182	0.182	0.184	0.180	0.189	1,966,000	366,256	0.1863	0.107	0.107	0.108	0.106	0.111	3,341,014	0.1096	0.55%
2006-02-21	0	0.181	0.180	0.181	0.180	0.185	1,218,000	222,140	0.1824	0.107	0.106	0.107	0.106	0.109	2,069,865	0.1073	-2.16%
2006-02-20	0	0.185	0.184	0.187	0.183	0.191	7,804,000	1,460,568	0.1872	0.109	0.108	0.110	0.108	0.112	13,262,091	0.1101	2.21%
2006-02-17	0	0.181	0.181	0.182	0.171	0.184	8,090,000	1,450,604	0.1793	0.107	0.107	0.107	0.101	0.108	13,748,118	0.1055	6.47%
2006-02-16	0	0.170	0.170	0.175	0.168	0.174	513,384	88,041	0.1715	0.100	0.100	0.103	0.099	0.102	872,443	0.1009	0.00%
2006-02-15	0	0.170	0.170	0.172	0.166	0.175	1,200,230	203,437	0.1695	0.100	0.100	0.101	0.098	0.103	2,039,667	0.0997	-2.30%
2006-02-14	0	0.174	0.170	0.174	0.165	0.174	856,092	142,622	0.1666	0.102	0.100	0.102	0.097	0.102	1,454,840	0.0980	5.45%
2006-02-13	0	0.165	0.165	0.172	0.165	0.178	642,000	110,370	0.1719	0.097	0.097	0.101	0.097	0.105	1,091,013	0.1012	-7.30%
2006-02-10	0	0.178	0.177	0.178	0.175	0.187	2,847,000	514,748	0.1808	0.105	0.104	0.105	0.103	0.110	4,838,182	0.1064	-3.78%
2006-02-09	0	0.185	0.184	0.185	0.160	0.195	4,442,076	763,258	0.1718	0.109	0.108	0.109	0.094	0.115	7,548,849	0.1011	10.78%
2006-02-08	0	0.167	0.164	0.169	0.161	0.167	1,106,000	181,336	0.1640	0.098	0.097	0.099	0.095	0.098	1,879,533	0.0965	-3.47%
2006-02-07	0	0.173	0.168	0.173	0.168	0.179	1,768,230	300,750	0.1701	0.102	0.099	0.102	0.099	0.105	3,004,924	0.1001	-2.26%
2006-02-06	0	0.177	0.175	0.180	0.177	0.180	976,000	174,150	0.1784	0.104	0.103	0.106	0.104	0.106	1,658,611	0.1050	0.00%
2006-02-03	0	0.177	0.175	0.177	0.170	0.182	1,290,000	227,100	0.1760	0.104	0.103	0.104	0.100	0.107	2,192,222	0.1036	-1.67%
2006-02-02	0	0.180	0.171	0.180	0.170	0.195	3,470,000	642,756	0.1852	0.106	0.101	0.106	0.100	0.115	5,896,906	0.1090	-2.70%
2006-02-01	0	0.185	0.180	0.185	0.150	0.185	4,622,000	783,312	0.1695	0.109	0.106	0.109	0.088	0.109	7,854,611	0.0997	27.59%
2006-01-27	0	0.145	0.145	0.151	0.145	0.152	370,000	55,860	0.1510	0.085	0.085	0.089	0.085	0.089	628,777	0.0888	-2.68%
2006-01-26	0	0.149	0.144	0.150	-	-	0	0	-	0.088	0.085	0.088	-	-	0	-	0.00%
2006-01-25	0	0.149	0.149	0.150	0.141	0.141	430,000	60,630	0.1410	0.088	0.088	0.088	0.083	0.083	730,741	0.0830	1.36%
2006-01-24	0	0.147	0.143	0.148	0.140	0.148	770,000	110,280	0.1432	0.087	0.084	0.087	0.082	0.087	1,308,535	0.0843	1.38%
2006-01-23	0	0.145	0.140	0.149	0.138	0.145	40,000	5,730	0.1433	0.085	0.082	0.088	0.081	0.085	67,976	0.0843	2.11%
2006-01-20	0	0.142	0.142	0.150	0.142	0.150	264,767	37,751	0.1426	0.084	0.084	0.088	0.084	0.088	449,944	0.0839	-7.19%
2006-01-19	0	0.153	0.142	0.153	0.140	0.153	417,184	60,226	0.1444	0.090	0.084	0.090	0.082	0.090	708,961	0.0849	9.29%
2006-01-18	0	0.140	0.140	0.150	0.132	0.140	378,461	52,650	0.1391	0.082	0.082	0.088	0.078	0.082	643,155	0.0819	-4.76%
2006-01-17	0	0.147	0.142	0.148	0.147	0.150	520,942	77,092	0.1480	0.087	0.084	0.087	0.087	0.088	885,287	0.0871	-5.16%
2006-01-16	0	0.155	0.141	0.155	0.137	0.155	664,000	96,566	0.1454	0.091	0.083	0.091	0.081	0.091	1,128,399	0.0856	10.71%
2006-01-13	0	0.140	0.140	0.146	0.140	0.146	90,000	13,020	0.1447	0.082	0.082	0.086	0.082	0.086	152,946	0.0851	-1.41%
2006-01-12	0	0.142	0.142	0.147	0.141	0.145	5,363,000	760,446	0.1418	0.084	0.084	0.087	0.083	0.085	9,113,864	0.0834	-2.07%
2006-01-11	0	0.145	0.142	0.150	0.141	0.145	17,818,454	2,583,492	0.1450	0.085	0.084	0.088	0.083	0.085	30,280,619	0.0853	-2.68%
2006-01-10	0	0.149	0.146	0.149	0.143	0.150	328,230	47,632	0.1451	0.088	0.086	0.088	0.084	0.088	557,793	0.0854	-0.67%
2006-01-09	0	0.150	0.141	0.150	0.140	0.150	975,014	139,439	0.1430	0.088	0.083	0.088	0.082	0.088	1,656,935	0.0842	6.38%
2006-01-06	0	0.141	0.141	0.149	0.140	0.149	338,000	49,324	0.1459	0.083	0.083	0.088	0.082	0.088	574,396	0.0859	-3.42%
2006-01-05	0	0.146	0.140	0.146	0.137	0.146	694,000	99,010	0.1427	0.086	0.082	0.086	0.081	0.086	1,179,381	0.0840	1.39%
2006-01-04	0	0.144	0.144	0.145	0.140	0.145	1,095,800	158,349	0.1445	0.085	0.085	0.085	0.082	0.085	1,862,199	0.0850	2.13%
2006-01-03	0	0.141	0.141	0.142	0.138	0.142	700,000	98,200	0.1403	0.083	0.083	0.084	0.081	0.084	1,189,578	0.0826	-2.76%
2005-12-30	0	0.145	0.140	0.145	0.145	0.145	160,000	23,200	0.1450	0.085	0.082	0.085	0.085	0.085	271,903	0.0853	2.84%
2005-12-29	0	0.141	0.141	0.145	0.140	0.145	430,000	60,470	0.1406	0.083	0.083	0.085	0.082	0.085	730,741	0.0828	-3.42%
2005-12-28	0	0.146	0.142	0.150	0.146	0.146	250,000	36,500	0.1460	0.086	0.084	0.088	0.086	0.086	424,849	0.0859	2.10%
2005-12-23	0	0.143	0.143	0.149	0.143	0.148	448,000	66,254	0.1479	0.084	0.084	0.088	0.084	0.087	761,330	0.0870	-3.38%
2005-12-22	0	0.148	0.136	0.148	0.148	0.148	2,000	296	0.1480	0.087	0.080	0.087	0.087	0.087	3,399	0.0871	4.23%
2005-12-21	0	0.142	0.142	0.149	0.141	0.150	550,000	79,430	0.1444	0.084	0.084	0.088	0.083	0.088	934,668	0.0850	-10.13%
2005-12-20	0	0.158	0.150	0.158	0.158	0.158	50,000	7,900	0.1580	0.093	0.088	0.093	0.093	0.093	84,970	0.0930	5.33%
2005-12-19	0	0.150	0.150	0.160	-	-	0	0	-	0.088	0.088	0.094	-	-	0	-	0.00%
2005-12-16	0	0.150	0.148	0.157	0.150	0.151	1,100,000	165,200	0.1502	0.088	0.087	0.092	0.088	0.089	1,869,336	0.0884	-5.06%
2005-12-15	0	0.158	0.158	0.163	0.155	0.160	688,000	107,846	0.1568	0.093	0.093	0.096	0.091	0.094	1,169,185	0.0922	-1.25%
2005-12-14	0	0.160	0.160	0.163	0.155	0.160	312,000	49,402	0.1583	0.094	0.094	0.096	0.091	0.094	530,212	0.0932	-1.23%
2005-12-13	0	0.162	0.162	0.165	0.160	0.165	214,000	34,280	0.1602	0.095	0.095	0.097	0.094	0.097	363,671	0.0943	-1.82%
2005-12-12	0	0.165	0.165	0.170	0.160	0.162	30,000	4,820	0.1607	0.097	0.097	0.100	0.094	0.095	50,982	0.0945	3.13%
2005-12-09	0	0.160	0.160	0.165	0.160	0.165	260,000	42,600	0.1638	0.094	0.094	0.097	0.094	0.097	441,843	0.0964	-0.62%
2005-12-08	0	0.161	0.161	0.170	0.160	0.162	478,000	76,640	0.1603	0.095	0.095	0.100	0.094	0.095	812,312	0.0943	-0.62%
2005-12-07	0	0.162	0.162	0.173	0.162	0.173	450,000	76,608	0.1702	0.095	0.095	0.102	0.095	0.102	764,728	0.1002	-6.36%
2005-12-06	0	0.173	0.165	0.173	0.165	0.173	524,250	87,670	0.1672	0.102	0.097	0.102	0.097	0.102	890,909	0.0984	4.85%
2005-12-05	0	0.165	0.165	0.168	0.165	0.166	1,246,000	205,690	0.1651	0.097	0.097	0.099	0.097	0.098	2,117,448	0.0971	0.00%
2005-12-02	0	0.165	0.165	0.166	0.163	0.167	272,000	45,116	0.1659	0.097	0.097	0.098	0.096	0.098	462,236	0.0976	0.00%
2005-12-01	0	0.165	0.161	0.168	0.165	0.165	100,000	16,500	0.1650	0.097	0.095	0.099	0.097	0.097	169,940	0.0971	-2.94%
2005-11-30	0	0.170	0.155	0.170	0.159	0.170	622,000	99,730	0.1603	0.100	0.091	0.100	0.094	0.100	1,057,025	0.0943	5.59%
2005-11-29	0	0.161	0.161	0.164	0.160	0.160	1,370,000	219,200	0.1600	0.095	0.095	0.097	0.094	0.094	2,328,173	0.0942	-3.59%
2005-11-28	0	0.167	0.160	0.167	0.163	0.170	1,138,000	188,354	0.1655	0.098	0.094	0.098	0.096	0.100	1,933,913	0.0974	-1.76%
2005-11-25	0	0.170	0.163	0.173	0.165	0.170	334,000	56,660	0.1696	0.100	0.096	0.102	0.097	0.100	567,598	0.0998	3.03%
2005-11-24	0	0.165	0.165	0.170	0.165	0.170	994,000	164,710	0.1657	0.097	0.097	0.100	0.097	0.100	1,689,200	0.0975	-0.60%
2005-11-23	0	0.166	0.166	0.170	0.166	0.170	326,000	54,676	0.1677	0.098	0.098	0.100	0.098	0.100	554,003	0.0987	-2.35%
2005-11-22	0	0.170	0.170	0.175	0.168	0.168	280,000	47,040	0.1680	0.100	0.100	0.103	0.099	0.099	475,831	0.0989	0.00%
2005-11-21	0	0.170	0.170	0.175	0.165	0.170	128,000	21,610	0.1688	0.100	0.100	0.103	0.097	0.100	217,523	0.0993	-5.03%
2005-11-18	0	0.179	0.164	0.179	0.170	0.180	446,000	77,478	0.1737	0.105	0.097	0.105	0.100	0.106	757,931	0.1022	5.29%
2005-11-17	0	0.170	0.170	0.172	0.162	0.162	26,000	4,212	0.1620	0.100	0.100	0.101	0.095	0.095	44,184	0.0953	1.19%
2005-11-16	0	0.168	0.168	0.170	0.163	0.163	59,000	9,609	0.1629	0.099	0.099	0.100	0.096	0.096	100,264	0.0958	-3.45%
2005-11-15	0	0.174	0.170	0.174	0.158	0.174	160,000	27,480	0.1718	0.102	0.100	0.102	0.093	0.102	271,903	0.1011	3.57%
2005-11-14	0	0.168	0.168	0.170	0.160	0.162	500,000	80,168	0.1603	0.099	0.099	0.100	0.094	0.095	849,698	0.0943	-3.45%
2005-11-11	0	0.174	0.173	0.178	0.170	0.178	820,000	143,400	0.1749	0.102	0.102	0.105	0.100	0.105	1,393,505	0.1029	0.00%
2005-11-10	0	0.174	0.174	0.180	0.172	0.172	510,000	87,720	0.1720	0.102	0.102	0.106	0.101	0.101	866,692	0.1012	-5.95%
2005-11-09	0	0.185	0.172	0.185	0.180	0.185	750,000	136,840	0.1825	0.109	0.101	0.109	0.106	0.109	1,274,547	0.1074	2.78%
2005-11-08	0	0.180	0.179	0.180	0.179	0.180	2,106,000	378,680	0.1798	0.106	0.105	0.106	0.105	0.106	3,578,929	0.1058	0.00%
2005-11-07	0	0.180	0.180	0.186	0.175	0.180	306,000	54,980	0.1797	0.106	0.106	0.109	0.103	0.106	520,015	0.1057	0.00%
2005-11-04	0	0.180	0.180	0.181	0.180	0.180	958,000	172,440	0.1800	0.106	0.106	0.107	0.106	0.106	1,628,022	0.1059	-2.70%
2005-11-03	0	0.185	0.180	0.185	0.180	0.185	1,900,000	342,584	0.1803	0.109	0.106	0.109	0.106	0.109	3,228,853	0.1061	2.78%
2005-11-02	0	0.180	0.180	0.185	0.180	0.180	690,000	124,200	0.1800	0.106	0.106	0.109	0.106	0.106	1,172,584	0.1059	2.86%
2005-11-01	0	0.175	0.175	0.180	0.175	0.183	1,418,000	253,050	0.1785	0.103	0.103	0.106	0.103	0.108	2,409,744	0.1050	-2.78%
2005-10-31	0	0.180	0.175	0.183	0.180	0.194	1,518,000	282,308	0.1860	0.106	0.103	0.108	0.106	0.114	2,579,684	0.1094	-6.25%
2005-10-28	0	0.192	0.191	0.192	0.181	0.195	2,168,000	408,084	0.1882	0.113	0.112	0.113	0.107	0.115	3,684,292	0.1108	4.35%
2005-10-27	0	0.184	0.178	0.184	0.167	0.184	1,722,160	312,261	0.1813	0.108	0.105	0.108	0.098	0.108	2,926,633	0.1067	0.55%
2005-10-26	0	0.183	0.182	0.183	0.173	0.185	1,838,000	324,386	0.1765	0.108	0.107	0.108	0.102	0.109	3,123,491	0.1039	5.78%
2005-10-25	0	0.173	0.167	0.176	0.165	0.173	1,090,000	181,590	0.1666	0.102	0.098	0.104	0.097	0.102	1,852,342	0.0980	5.49%
2005-10-24	0	0.164	0.164	0.173	0.163	0.173	800,000	134,952	0.1687	0.097	0.097	0.102	0.096	0.102	1,359,517	0.0993	-4.65%
2005-10-21	0	0.172	0.172	0.173	0.152	0.164	968,000	150,106	0.1551	0.101	0.101	0.102	0.089	0.097	1,645,016	0.0912	8.86%
2005-10-20	0	0.158	0.157	0.159	0.155	0.164	570,461	90,999	0.1595	0.093	0.092	0.094	0.091	0.097	969,439	0.0939	3.27%
2005-10-19	0	0.153	0.153	0.165	0.150	0.160	4,698,000	729,182	0.1552	0.090	0.090	0.097	0.088	0.094	7,983,765	0.0913	-7.83%
2005-10-18	0	0.166	0.166	0.170	0.165	0.170	1,042,000	175,400	0.1683	0.098	0.098	0.100	0.097	0.100	1,770,771	0.0991	-2.35%
2005-10-17	0	0.170	0.167	0.170	0.167	0.190	2,028,000	342,672	0.1690	0.100	0.098	0.100	0.098	0.112	3,446,376	0.0994	-3.95%
2005-10-14	0	0.177	0.173	0.175	0.171	0.190	2,012,000	350,066	0.1740	0.104	0.102	0.103	0.101	0.112	3,419,186	0.1024	-1.67%
2005-10-13	0	0.180	0.177	0.180	0.175	0.185	2,309,000	412,080	0.1785	0.106	0.104	0.106	0.103	0.109	3,923,907	0.1050	-2.17%
2005-10-12	0	0.184	0.184	0.185	0.180	0.200	6,924,000	1,282,082	0.1852	0.108	0.108	0.109	0.106	0.118	11,766,622	0.1090	-3.16%
2005-10-10	0	0.190	0.189	0.190	0.185	0.227	18,284,000	3,736,300	0.2043	0.112	0.111	0.112	0.109	0.134	31,071,766	0.1202	-12.44%
2005-10-07	0	0.217	0.216	0.217	0.202	0.250	73,073,230	16,895,064	0.2312	0.128	0.127	0.128	0.119	0.147	124,180,394	0.1361	7.96%
2005-10-06	0	0.201	0.200	0.203	0.172	0.205	21,964,384	4,280,314	0.1949	0.118	0.118	0.119	0.101	0.121	37,326,198	0.1147	11.67%
2005-10-05	0	0.180	0.177	0.180	0.160	0.186	10,824,000	1,888,404	0.1745	0.106	0.104	0.106	0.094	0.109	18,394,268	0.1027	12.50%
2005-10-04	0	0.160	0.148	0.160	0.142	0.160	58,779,151	8,803,887	0.1498	0.094	0.087	0.094	0.084	0.094	99,889,086	0.0881	8.84%
2005-10-03	0	0.147	0.147	0.152	0.147	0.152	1,176,000	175,982	0.1496	0.087	0.087	0.089	0.087	0.089	1,998,490	0.0881	2.08%
2005-09-30	0	0.144	0.144	0.146	0.142	0.148	1,274,553	186,085	0.1460	0.085	0.085	0.086	0.084	0.087	2,165,971	0.0859	2.86%
2005-09-29	0	0.140	0.139	0.142	0.138	0.142	586,000	82,752	0.1412	0.082	0.082	0.084	0.081	0.084	995,846	0.0831	0.00%
2005-09-28	0	0.140	0.136	0.146	0.140	0.140	151,000	21,130	0.1399	0.082	0.080	0.086	0.082	0.082	256,609	0.0823	3.70%
2005-09-27	0	0.135	0.135	0.140	0.135	0.138	1,820,000	250,500	0.1376	0.079	0.079	0.082	0.079	0.081	3,092,902	0.0810	-2.17%
2005-09-26	0	0.138	0.138	0.142	0.138	0.138	230,000	31,740	0.1380	0.081	0.081	0.084	0.081	0.081	390,861	0.0812	1.47%
2005-09-23	0	0.136	0.136	0.144	0.135	0.140	2,141,821	295,541	0.1380	0.080	0.080	0.085	0.079	0.082	3,639,803	0.0812	-2.16%
2005-09-22	0	0.139	0.136	0.139	0.139	0.140	430,000	60,000	0.1395	0.082	0.080	0.082	0.082	0.082	730,741	0.0821	-0.71%
2005-09-21	0	0.140	0.136	0.142	0.140	0.142	2,860,000	401,120	0.1403	0.082	0.080	0.084	0.082	0.084	4,860,274	0.0825	-0.71%
2005-09-20	0	0.141	0.141	0.146	0.135	0.154	4,186,000	627,768	0.1500	0.083	0.083	0.086	0.079	0.091	7,113,674	0.0882	4.44%
2005-09-16	0	0.135	0.135	0.141	0.135	0.135	40,000	5,400	0.1350	0.079	0.079	0.083	0.079	0.079	67,976	0.0794	0.00%
2005-09-15	0	0.135	0.135	0.140	0.135	0.135	122,000	16,470	0.1350	0.079	0.079	0.082	0.079	0.079	207,326	0.0794	0.00%
2005-09-14	0	0.135	0.135	0.139	0.135	0.135	232,000	31,320	0.1350	0.079	0.079	0.082	0.079	0.079	394,260	0.0794	0.00%
2005-09-13	0	0.135	0.132	0.140	0.135	0.135	500,922	67,616	0.1350	0.079	0.078	0.082	0.079	0.079	851,265	0.0794	0.00%
2005-09-12	0	0.135	0.135	0.136	0.135	0.136	110,000	14,950	0.1359	0.079	0.079	0.080	0.079	0.080	186,934	0.0800	-2.17%
2005-09-09	0	0.138	0.138	0.144	0.138	0.138	106,000	14,628	0.1380	0.081	0.081	0.085	0.081	0.081	180,136	0.0812	-4.17%
2005-09-08	0	0.144	0.144	0.148	0.138	0.148	4,816,000	679,200	0.1410	0.085	0.085	0.087	0.081	0.087	8,184,294	0.0830	2.86%
2005-09-07	0	0.140	0.136	0.140	0.138	0.140	331,384	46,096	0.1391	0.082	0.080	0.082	0.081	0.082	563,153	0.0819	3.70%
2005-09-06	0	0.135	0.135	0.140	0.135	0.135	140,000	18,900	0.1350	0.079	0.079	0.082	0.079	0.079	237,916	0.0794	0.00%
2005-09-05	0	0.135	0.135	0.138	0.135	0.140	1,250,230	174,413	0.1395	0.079	0.079	0.081	0.079	0.082	2,124,637	0.0821	-2.88%
2005-09-02	0	0.139	0.135	0.139	0.135	0.140	580,000	79,280	0.1367	0.082	0.079	0.082	0.079	0.082	985,650	0.0804	-0.71%
2005-09-01	0	0.140	0.138	0.140	0.130	0.140	508,000	69,966	0.1377	0.082	0.081	0.082	0.076	0.082	863,293	0.0810	7.69%
2005-08-31	0	0.130	0.130	0.145	0.125	0.130	296,000	37,980	0.1283	0.076	0.076	0.085	0.074	0.076	503,021	0.0755	0.00%
2005-08-30	0	0.130	0.130	0.144	0.125	0.130	486,000	62,466	0.1285	0.076	0.076	0.085	0.074	0.076	825,907	0.0756	3.17%
2005-08-29	0	0.126	0.126	0.129	0.125	0.125	520,000	65,000	0.1250	0.074	0.074	0.076	0.074	0.074	883,686	0.0736	-0.79%
2005-08-26	0	0.127	0.126	0.132	0.127	0.127	2,046	260	0.1271	0.075	0.074	0.078	0.075	0.075	3,477	0.0748	0.00%
2005-08-25	0	0.127	0.127	0.138	0.127	0.138	135,000	17,618	0.1305	0.075	0.075	0.081	0.075	0.081	229,419	0.0768	0.00%
2005-08-24	0	0.127	0.127	0.150	0.126	0.130	588,000	74,820	0.1272	0.075	0.075	0.088	0.074	0.076	999,245	0.0749	-2.31%
2005-08-23	0	0.130	0.128	0.130	0.130	0.130	250,000	32,500	0.1300	0.076	0.075	0.076	0.076	0.076	424,849	0.0765	4.00%
2005-08-22	0	0.125	0.125	0.130	0.125	0.125	60,000	7,500	0.1250	0.074	0.074	0.076	0.074	0.074	101,964	0.0736	-3.85%
2005-08-19	0	0.130	0.126	0.130	-	-	0	0	-	0.076	0.074	0.076	-	-	0	-	0.00%
2005-08-18	0	0.130	-	0.134	0.130	0.135	1,120,000	146,940	0.1312	0.076	-	0.079	0.076	0.079	1,903,324	0.0772	-2.26%
2005-08-17	0	0.133	0.133	0.148	0.130	0.133	24,000	3,162	0.1318	0.078	0.078	0.087	0.076	0.078	40,786	0.0775	-0.75%
2005-08-16	0	0.134	0.134	0.145	0.132	0.135	330,000	44,330	0.1343	0.079	0.079	0.085	0.078	0.079	560,801	0.0790	-5.63%
2005-08-15	0	0.142	0.139	0.145	0.139	0.142	643,230	90,116	0.1401	0.084	0.082	0.085	0.082	0.084	1,093,103	0.0824	1.43%
2005-08-12	0	0.140	0.140	0.144	0.140	0.144	1,132,000	158,880	0.1404	0.082	0.082	0.085	0.082	0.085	1,923,717	0.0826	0.00%
2005-08-11	0	0.140	0.140	0.145	0.139	0.140	1,543,000	215,985	0.1400	0.082	0.082	0.085	0.082	0.082	2,622,169	0.0824	0.00%
2005-08-10	0	0.140	0.140	0.143	0.140	0.141	833,000	116,715	0.1401	0.082	0.082	0.084	0.082	0.083	1,415,597	0.0824	-3.45%
2005-08-09	0	0.145	0.140	0.146	0.140	0.147	3,686,000	531,858	0.1443	0.085	0.082	0.086	0.082	0.087	6,263,976	0.0849	0.69%
2005-08-08	0	0.144	0.144	0.145	0.137	0.150	11,318,000	1,617,554	0.1429	0.085	0.085	0.085	0.081	0.088	19,233,770	0.0841	3.60%
2005-08-05	0	0.139	0.139	0.140	0.132	0.140	1,400,000	193,858	0.1385	0.082	0.082	0.082	0.078	0.082	2,379,155	0.0815	0.72%
2005-08-04	0	0.138	0.135	0.138	0.134	0.138	396,461	53,969	0.1361	0.081	0.079	0.081	0.079	0.081	673,744	0.0801	2.22%
2005-08-03	0	0.135	0.134	0.138	0.130	0.140	1,419,230	190,722	0.1344	0.079	0.079	0.081	0.076	0.082	2,411,835	0.0791	1.50%
2005-08-02	0	0.133	0.133	0.134	0.131	0.136	634,000	83,650	0.1319	0.078	0.078	0.079	0.077	0.080	1,077,417	0.0776	2.31%
2005-08-01	0	0.130	0.130	0.131	0.127	0.135	1,388,000	180,132	0.1298	0.076	0.076	0.077	0.075	0.079	2,358,762	0.0764	2.36%
2005-07-29	0	0.127	0.124	0.130	0.117	0.129	780,000	97,662	0.1252	0.075	0.073	0.076	0.069	0.076	1,325,529	0.0737	9.48%
2005-07-28	0	0.116	0.116	0.120	0.116	0.117	640,000	74,380	0.1162	0.068	0.068	0.071	0.068	0.069	1,087,614	0.0684	0.87%
2005-07-27	0	0.115	0.115	0.119	0.102	0.115	2,152,599	240,090	0.1115	0.068	0.068	0.070	0.060	0.068	3,658,119	0.0656	-3.36%
2005-07-26	0	0.119	0.120	0.122	0.111	0.130	1,360,000	165,930	0.1220	0.070	0.071	0.072	0.065	0.076	2,311,179	0.0718	-8.46%
2005-07-25	0	0.130	0.130	0.131	0.128	0.134	1,358,000	178,250	0.1313	0.076	0.076	0.077	0.075	0.079	2,307,780	0.0772	-7.14%
2005-07-22	0	0.140	0.130	0.140	0.130	0.140	1,078,000	144,096	0.1337	0.082	0.076	0.082	0.076	0.082	1,831,949	0.0787	0.00%
2005-07-21	0	0.140	0.140	0.144	0.140	0.150	3,268,000	483,690	0.1480	0.082	0.082	0.085	0.082	0.088	5,553,628	0.0871	-6.67%
2005-07-20	0	0.150	0.144	0.150	0.130	0.150	3,126,000	444,222	0.1421	0.088	0.085	0.088	0.076	0.088	5,312,314	0.0836	15.38%
2005-07-19	0	0.130	0.130	0.136	0.128	0.128	122,000	14,968	0.1227	0.076	0.076	0.080	0.075	0.075	207,326	0.0722	-4.41%
2005-07-18	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-07-15	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-07-14	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-07-13	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-07-12	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-07-11	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-07-08	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-07-07	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-07-06	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-07-05	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-07-04	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-30	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-29	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-28	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-27	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-24	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-23	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-21	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-20	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-17	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-16	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-15	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-14	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-13	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-10	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-09	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-08	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-07	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-06	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-03	1	-	-	-	-	-	0	0	-	0.080	-	-	-	-	0	-	0.00%
2005-06-02	0	0.136	0.136	0.143	0.135	0.143	240,000	33,220	0.1384	0.080	0.080	0.084	0.079	0.084	407,855	0.0815	-0.73%
2005-06-01	0	0.137	0.133	0.138	0.136	0.137	200,000	27,300	0.1365	0.081	0.078	0.081	0.080	0.081	339,879	0.0803	3.79%
2005-05-31	0	0.132	0.132	0.138	-	-	0	0	-	0.078	0.078	0.081	-	-	0	-	0.00%
2005-05-30	0	0.132	0.132	0.140	0.132	0.132	32,000	4,224	0.1320	0.078	0.078	0.082	0.078	0.078	54,381	0.0777	-5.71%
2005-05-27	0	0.140	0.131	0.140	0.140	0.140	100,000	14,000	0.1400	0.082	0.077	0.082	0.082	0.082	169,940	0.0824	0.72%
2005-05-26	0	0.139	0.136	0.139	0.136	0.139	200,000	27,428	0.1371	0.082	0.080	0.082	0.080	0.082	339,879	0.0807	4.51%
2005-05-25	0	0.133	0.133	0.135	0.131	0.136	563,000	75,029	0.1333	0.078	0.078	0.079	0.077	0.080	956,760	0.0784	-3.62%
2005-05-24	0	0.138	0.131	0.140	0.131	0.145	840,369	111,959	0.1332	0.081	0.077	0.082	0.077	0.085	1,428,120	0.0784	0.73%
2005-05-23	0	0.137	0.136	0.143	0.135	0.140	353,460	48,850	0.1382	0.081	0.080	0.084	0.079	0.082	600,669	0.0813	-3.52%
2005-05-20	0	0.142	0.142	0.145	0.138	0.142	354,000	49,632	0.1402	0.084	0.084	0.085	0.081	0.084	601,586	0.0825	0.00%
2005-05-19	0	0.142	0.141	0.146	0.142	0.142	146,000	20,686	0.1417	0.084	0.083	0.086	0.084	0.084	248,112	0.0834	0.00%
2005-05-18	0	0.142	0.142	0.147	0.141	0.149	208,000	30,254	0.1455	0.084	0.084	0.087	0.083	0.088	353,474	0.0856	0.71%
2005-05-17	0	0.141	0.140	0.148	0.140	0.163	794,000	113,038	0.1424	0.083	0.082	0.087	0.082	0.096	1,349,321	0.0838	-6.00%
2005-05-13	0	0.150	0.142	0.150	0.148	0.158	1,818,000	273,738	0.1506	0.088	0.084	0.088	0.087	0.093	3,089,503	0.0886	-3.85%
2005-05-12	0	0.156	0.156	0.158	0.146	0.163	14,260,475	2,236,617	0.1568	0.092	0.092	0.093	0.086	0.096	24,234,202	0.0923	13.04%
2005-05-11	1	-	-	-	-	-	0	0	-	0.081	-	-	-	-	0	-	0.00%
2005-05-10	1	-	-	-	-	-	0	0	-	0.081	-	-	-	-	0	-	0.00%
2005-05-09	1	-	-	-	-	-	0	0	-	0.081	-	-	-	-	0	-	0.00%
2005-05-06	1	-	-	-	-	-	0	0	-	0.081	-	-	-	-	0	-	0.00%
2005-05-05	0	0.138	0.138	0.146	0.138	0.148	160,000	22,480	0.1405	0.081	0.081	0.086	0.081	0.087	271,903	0.0827	-5.48%
2005-05-04	0	0.146	0.146	0.147	0.145	0.149	4,764,000	697,592	0.1464	0.086	0.086	0.087	0.085	0.088	8,095,925	0.0862	0.69%
2005-05-03	0	0.145	0.140	0.145	0.140	0.146	722,000	101,312	0.1403	0.085	0.082	0.085	0.082	0.086	1,226,964	0.0826	5.07%
2005-04-29	0	0.138	0.138	0.144	0.138	0.147	120,230	16,733	0.1392	0.081	0.081	0.085	0.081	0.087	204,318	0.0819	-2.13%
2005-04-28	0	0.141	0.141	0.144	0.138	0.146	522,000	72,592	0.1391	0.083	0.083	0.085	0.081	0.086	887,085	0.0818	-0.70%
2005-04-27	0	0.142	0.137	0.142	0.139	0.146	272,000	38,082	0.1400	0.084	0.081	0.084	0.082	0.086	462,236	0.0824	3.65%
2005-04-26	0	0.137	0.137	0.145	0.136	0.142	374,000	52,288	0.1398	0.081	0.081	0.085	0.080	0.084	635,574	0.0823	-0.72%
2005-04-25	0	0.138	0.137	0.147	0.133	0.147	710,000	96,370	0.1357	0.081	0.081	0.087	0.078	0.087	1,206,572	0.0799	-1.43%
2005-04-22	0	0.140	0.138	0.148	0.140	0.140	20,000	2,800	0.1400	0.082	0.081	0.087	0.082	0.082	33,988	0.0824	2.94%
2005-04-21	0	0.136	0.136	0.145	0.132	0.132	20,000	2,640	0.1320	0.080	0.080	0.085	0.078	0.078	33,988	0.0777	-0.73%
2005-04-20	0	0.137	0.132	0.145	-	-	0	0	-	0.081	0.078	0.085	-	-	0	-	0.00%
2005-04-19	0	0.137	0.137	0.146	0.136	0.137	110,000	14,970	0.1361	0.081	0.081	0.086	0.080	0.081	186,934	0.0801	-2.84%
2005-04-18	0	0.141	0.141	0.147	0.140	0.140	16,000	2,240	0.1400	0.083	0.083	0.087	0.082	0.082	27,190	0.0824	-4.73%
2005-04-15	0	0.148	0.142	0.148	0.145	0.148	600,000	87,800	0.1463	0.087	0.084	0.087	0.085	0.087	1,019,638	0.0861	0.00%
2005-04-14	0	0.148	0.148	0.149	0.140	0.143	124,000	17,710	0.1428	0.087	0.087	0.088	0.082	0.084	210,725	0.0840	-1.33%
2005-04-13	0	0.150	0.146	0.150	0.146	0.150	568,000	83,994	0.1479	0.088	0.086	0.088	0.086	0.088	965,257	0.0870	2.04%
2005-04-12	0	0.147	0.147	0.150	0.147	0.148	362,000	53,364	0.1474	0.087	0.087	0.088	0.087	0.087	615,182	0.0867	0.68%
2005-04-11	0	0.146	0.146	0.150	0.145	0.146	350,000	51,050	0.1459	0.086	0.086	0.088	0.085	0.086	594,789	0.0858	-1.35%
2005-04-08	0	0.148	0.147	0.150	0.148	0.150	822,000	122,696	0.1493	0.087	0.087	0.088	0.087	0.088	1,396,904	0.0878	0.68%
2005-04-07	0	0.147	0.144	0.149	-	-	0	0	-	0.087	0.085	0.088	-	-	0	-	0.00%
2005-04-06	0	0.147	0.143	0.148	0.147	0.150	770,000	114,620	0.1489	0.087	0.084	0.087	0.087	0.088	1,308,535	0.0876	2.08%
2005-04-04	0	0.144	0.144	0.145	0.127	0.145	94,000	13,146	0.1399	0.085	0.085	0.085	0.075	0.085	159,743	0.0823	2.13%
2005-04-01	0	0.141	0.137	0.141	-	-	0	0	-	0.083	0.081	0.083	-	-	0	-	0.00%
2005-03-31	0	0.141	0.141	0.145	0.141	0.141	100,000	14,100	0.1410	0.083	0.083	0.085	0.083	0.083	169,940	0.0830	-0.70%
2005-03-30	0	0.142	0.137	0.142	0.136	0.142	252,000	34,584	0.1372	0.084	0.081	0.084	0.080	0.084	428,248	0.0808	1.43%
2005-03-29	0	0.140	0.140	0.144	0.140	0.142	160,000	22,460	0.1404	0.082	0.082	0.085	0.082	0.084	271,903	0.0826	1.45%
2005-03-24	0	0.138	0.137	0.144	0.137	0.141	308,306	42,616	0.1382	0.081	0.081	0.085	0.081	0.083	523,934	0.0813	0.00%
2005-03-23	0	0.138	0.138	0.141	0.137	0.141	284,000	39,758	0.1400	0.081	0.081	0.083	0.081	0.083	482,629	0.0824	-2.13%
2005-03-22	0	0.141	0.141	0.147	0.141	0.142	640,000	90,724	0.1418	0.083	0.083	0.087	0.083	0.084	1,087,614	0.0834	0.71%
2005-03-21	0	0.140	0.140	0.145	0.140	0.140	250,000	35,000	0.1400	0.082	0.082	0.085	0.082	0.082	424,849	0.0824	-1.41%
2005-03-18	0	0.142	0.141	0.146	0.140	0.142	202,000	28,480	0.1410	0.084	0.083	0.086	0.082	0.084	343,278	0.0830	1.43%
2005-03-17	0	0.140	0.140	0.148	0.140	0.140	50,692	7,090	0.1399	0.082	0.082	0.087	0.082	0.082	86,146	0.0823	-4.11%
2005-03-16	0	0.146	0.140	0.146	0.141	0.146	200,000	28,840	0.1442	0.086	0.082	0.086	0.083	0.086	339,879	0.0849	2.82%
2005-03-15	0	0.142	0.142	0.147	0.140	0.142	300,000	42,200	0.1407	0.084	0.084	0.087	0.082	0.084	509,819	0.0828	-3.40%
2005-03-14	0	0.147	0.141	0.147	0.147	0.147	544,000	79,474	0.1461	0.087	0.083	0.087	0.087	0.087	924,472	0.0860	0.00%
2005-03-11	0	0.147	0.141	0.147	0.141	0.147	60,092	8,608	0.1432	0.087	0.083	0.087	0.083	0.087	102,120	0.0843	3.52%
2005-03-10	0	0.142	0.142	0.148	0.142	0.142	100,461	14,264	0.1420	0.084	0.084	0.087	0.084	0.084	170,723	0.0836	-1.39%
2005-03-09	0	0.144	0.143	0.150	-	-	0	0	-	0.085	0.084	0.088	-	-	0	-	0.00%
2005-03-08	0	0.144	0.144	0.150	0.137	0.139	172,000	24,496	0.1424	0.085	0.085	0.088	0.081	0.082	292,296	0.0838	0.70%
2005-03-07	0	0.143	0.143	0.150	0.141	0.144	630,000	89,736	0.1424	0.084	0.084	0.088	0.083	0.085	1,070,620	0.0838	-3.38%
2005-03-04	0	0.148	0.144	0.151	0.144	0.148	408,000	59,502	0.1458	0.087	0.085	0.089	0.085	0.087	693,354	0.0858	2.07%
2005-03-03	0	0.145	0.145	0.154	0.145	0.147	1,440,000	209,600	0.1456	0.085	0.085	0.091	0.085	0.087	2,447,131	0.0857	-0.68%
2005-03-02	0	0.146	0.145	0.149	0.146	0.149	900,000	133,400	0.1482	0.086	0.085	0.088	0.086	0.088	1,529,457	0.0872	-1.35%
2005-03-01	0	0.148	0.148	0.150	0.147	0.148	300,000	44,200	0.1473	0.087	0.087	0.088	0.087	0.087	509,819	0.0867	-1.33%
2005-02-28	0	0.150	0.149	0.150	0.149	0.155	6,590,000	1,005,900	0.1526	0.088	0.088	0.088	0.088	0.091	11,199,023	0.0898	-1.96%
2005-02-25	0	0.153	0.152	0.156	0.151	0.155	3,339,000	512,404	0.1535	0.090	0.089	0.092	0.089	0.091	5,674,285	0.0903	-0.65%
2005-02-24	0	0.154	0.154	0.157	0.150	0.159	3,604,000	550,954	0.1529	0.091	0.091	0.092	0.088	0.094	6,124,625	0.0900	0.00%
2005-02-23	0	0.154	0.152	0.154	0.153	0.155	2,040,000	314,130	0.1540	0.091	0.089	0.091	0.090	0.091	3,466,769	0.0906	-1.91%
2005-02-22	0	0.157	0.154	0.157	0.154	0.158	1,866,000	290,098	0.1555	0.092	0.091	0.092	0.091	0.093	3,171,074	0.0915	-1.26%
2005-02-21	0	0.159	0.157	0.160	0.157	0.162	742,000	117,912	0.1589	0.094	0.092	0.094	0.092	0.095	1,260,952	0.0935	-0.63%
2005-02-18	0	0.160	0.157	0.164	0.154	0.160	656,000	103,440	0.1577	0.094	0.092	0.097	0.091	0.094	1,114,804	0.0928	0.63%
2005-02-17	0	0.159	0.157	0.160	0.155	0.163	10,080,553	1,614,851	0.1602	0.094	0.092	0.094	0.091	0.096	17,130,857	0.0943	0.00%
2005-02-16	0	0.159	0.159	0.160	0.146	0.164	3,374,184	525,448	0.1557	0.094	0.094	0.094	0.086	0.097	5,734,077	0.0916	6.00%
2005-02-15	0	0.150	0.150	0.160	0.147	0.150	213,148	31,491	0.1477	0.088	0.088	0.094	0.087	0.088	362,223	0.0869	-3.23%
2005-02-14	0	0.155	0.147	0.155	0.147	0.155	40,000	6,040	0.1510	0.091	0.087	0.091	0.087	0.091	67,976	0.0889	3.33%
2005-02-08	0	0.150	0.145	-	-	-	0	0	-	0.088	0.085	-	-	-	0	-	0.00%
2005-02-07	0	0.150	0.148	0.156	-	-	0	0	-	0.088	0.087	0.092	-	-	0	-	0.00%
2005-02-04	0	0.150	0.149	0.155	0.150	0.151	1,500,000	225,150	0.1501	0.088	0.088	0.091	0.088	0.089	2,549,095	0.0883	0.00%
2005-02-03	0	0.150	0.149	0.155	0.149	0.151	1,410,000	211,590	0.1501	0.088	0.088	0.091	0.088	0.089	2,396,149	0.0883	-3.23%
2005-02-02	0	0.155	0.150	0.155	0.147	0.155	1,082,000	162,100	0.1498	0.091	0.088	0.091	0.087	0.091	1,838,747	0.0882	0.00%
2005-02-01	0	0.155	0.147	0.155	0.147	0.160	1,824,599	281,110	0.1541	0.091	0.087	0.091	0.087	0.094	3,100,717	0.0907	0.00%
2005-01-31	0	0.155	0.155	0.159	0.150	0.155	1,882,000	291,360	0.1548	0.091	0.091	0.094	0.088	0.091	3,198,264	0.0911	0.00%
2005-01-28	0	0.155	0.150	0.155	0.150	0.155	1,846,000	278,890	0.1511	0.091	0.088	0.091	0.088	0.091	3,137,086	0.0889	3.33%
2005-01-27	0	0.150	0.150	0.158	0.146	0.158	1,926,461	290,466	0.1508	0.088	0.088	0.093	0.086	0.093	3,273,821	0.0887	2.74%
2005-01-26	0	0.146	0.146	0.153	0.146	0.146	120,000	17,520	0.1460	0.086	0.086	0.090	0.086	0.086	203,928	0.0859	0.69%
2005-01-25	0	0.145	0.145	0.153	0.145	0.145	250,000	36,250	0.1450	0.085	0.085	0.090	0.085	0.085	424,849	0.0853	-4.61%
2005-01-24	0	0.152	0.145	0.152	0.140	0.152	180,415	26,748	0.1483	0.089	0.085	0.089	0.082	0.089	306,597	0.0872	0.00%
2005-01-21	0	0.152	0.144	0.152	0.144	0.152	300,000	44,800	0.1493	0.089	0.085	0.089	0.085	0.089	509,819	0.0879	0.00%
2005-01-20	0	0.152	0.145	0.152	0.145	0.152	56,000	8,162	0.1458	0.089	0.085	0.089	0.085	0.089	95,166	0.0858	0.00%
2005-01-19	0	0.152	0.148	0.155	0.144	0.155	120,000	18,110	0.1509	0.089	0.087	0.091	0.085	0.091	203,928	0.0888	0.66%
2005-01-18	0	0.151	0.143	0.151	0.153	0.156	500,000	77,550	0.1551	0.089	0.084	0.089	0.090	0.092	849,698	0.0913	-0.66%
2005-01-17	0	0.152	0.140	0.152	0.132	0.155	350,000	53,100	0.1517	0.089	0.082	0.089	0.078	0.091	594,789	0.0893	1.33%
2005-01-14	0	0.150	0.143	0.150	0.142	0.150	256,138	38,370	0.1498	0.088	0.084	0.088	0.084	0.088	435,280	0.0882	4.17%
2005-01-13	0	0.144	0.144	0.155	0.142	0.142	6,000	852	0.1420	0.085	0.085	0.091	0.084	0.084	10,196	0.0836	-0.69%
2005-01-12	0	0.145	0.140	0.151	0.144	0.145	140,000	20,260	0.1447	0.085	0.082	0.089	0.085	0.085	237,916	0.0852	-4.61%
2005-01-11	0	0.152	0.148	0.152	0.138	0.160	3,212,000	472,502	0.1471	0.089	0.087	0.089	0.081	0.094	5,458,462	0.0866	-4.40%
2005-01-10	0	0.159	0.155	0.160	0.155	0.159	5,922,000	918,556	0.1551	0.094	0.091	0.094	0.091	0.094	10,063,826	0.0913	-1.85%
2005-01-07	0	0.162	0.153	0.162	0.153	0.170	982,000	161,154	0.1641	0.095	0.090	0.095	0.090	0.100	1,668,807	0.0966	-0.61%
2005-01-06	0	0.163	0.158	0.164	0.162	0.163	300,000	48,840	0.1628	0.096	0.093	0.097	0.095	0.096	509,819	0.0958	1.88%
2005-01-05	0	0.160	0.159	0.160	0.160	0.165	1,520,000	244,800	0.1611	0.094	0.094	0.094	0.094	0.097	2,583,083	0.0948	0.00%
2005-01-04	0	0.160	0.159	0.165	0.160	0.168	2,376,280	384,062	0.1616	0.094	0.094	0.097	0.094	0.099	4,038,242	0.0951	-5.88%
2005-01-03	0	0.170	0.169	0.170	0.160	0.173	3,560,000	586,298	0.1647	0.100	0.099	0.100	0.094	0.102	6,049,852	0.0969	1.80%
2004-12-31	0	0.167	0.163	0.169	-	-	0	0	-	0.098	0.096	0.099	-	-	0	-	0.00%
2004-12-30	0	0.167	0.155	0.167	0.160	0.167	950,000	155,030	0.1632	0.098	0.091	0.098	0.094	0.098	1,614,427	0.0960	7.74%
2004-12-29	0	0.155	0.152	0.162	0.152	0.161	1,442,401	227,133	0.1575	0.091	0.089	0.095	0.089	0.095	2,451,211	0.0927	6.90%
2004-12-28	0	0.145	0.145	0.155	0.145	0.145	280,000	40,600	0.1450	0.085	0.085	0.091	0.085	0.085	475,831	0.0853	-2.68%
2004-12-24	0	0.149	0.149	0.157	0.149	0.149	84,461	12,564	0.1488	0.088	0.088	0.092	0.088	0.088	143,533	0.0875	0.00%
2004-12-23	0	0.149	0.149	0.160	0.148	0.148	88,000	13,024	0.1480	0.088	0.088	0.094	0.087	0.087	149,547	0.0871	0.68%
2004-12-22	0	0.148	0.148	0.158	0.148	0.150	50,000	7,480	0.1496	0.087	0.087	0.093	0.087	0.088	84,970	0.0880	0.00%
2004-12-21	0	0.148	0.148	-	0.146	0.155	288,000	43,124	0.1497	0.087	0.087	-	0.086	0.091	489,426	0.0881	-1.33%
2004-12-20	0	0.150	0.148	0.155	0.150	0.151	250,000	37,622	0.1505	0.088	0.087	0.091	0.088	0.089	424,849	0.0886	0.00%
2004-12-17	0	0.150	0.150	0.160	0.144	0.150	362,000	54,048	0.1493	0.088	0.088	0.094	0.085	0.088	615,182	0.0879	0.00%
2004-12-16	0	0.150	0.150	0.152	0.149	0.155	464,000	70,050	0.1510	0.088	0.088	0.089	0.088	0.091	788,520	0.0888	-1.32%
2004-12-15	0	0.152	0.149	0.152	0.146	0.158	164,000	24,330	0.1484	0.089	0.088	0.089	0.086	0.093	278,701	0.0873	0.66%
2004-12-14	0	0.151	0.150	0.157	0.148	0.157	2,634,322	400,327	0.1520	0.089	0.088	0.092	0.087	0.092	4,476,758	0.0894	-5.63%
2004-12-13	0	0.160	0.159	0.163	0.159	0.165	348,000	56,804	0.1632	0.094	0.094	0.096	0.094	0.097	591,390	0.0961	-0.62%
2004-12-10	0	0.161	0.161	0.164	0.153	0.165	2,470,230	387,089	0.1567	0.095	0.095	0.097	0.090	0.097	4,197,900	0.0922	-5.29%
2004-12-09	0	0.170	0.164	0.170	0.157	0.170	1,070,000	171,220	0.1600	0.100	0.097	0.100	0.092	0.100	1,818,354	0.0942	4.94%
2004-12-08	0	0.162	0.160	0.164	0.160	0.170	454,000	74,656	0.1644	0.095	0.094	0.097	0.094	0.100	771,526	0.0968	-1.22%
2004-12-07	0	0.164	0.164	-	0.163	0.166	252,000	41,234	0.1636	0.097	0.097	-	0.096	0.098	428,248	0.0963	-1.20%
2004-12-06	0	0.166	0.166	0.170	0.166	0.170	212,000	35,200	0.1660	0.098	0.098	0.100	0.098	0.100	360,272	0.0977	0.00%
2004-12-03	0	0.166	0.166	0.176	0.166	0.176	744,548	127,651	0.1714	0.098	0.098	0.104	0.098	0.104	1,265,282	0.1009	-5.68%
2004-12-02	0	0.176	0.173	0.176	0.167	0.183	1,950,046	339,052	0.1739	0.104	0.102	0.104	0.098	0.108	3,313,901	0.1023	6.02%
2004-12-01	0	0.166	0.164	0.166	0.160	0.168	676,000	111,298	0.1646	0.098	0.097	0.098	0.094	0.099	1,148,792	0.0969	-2.35%
2004-11-30	0	0.170	0.168	0.173	0.169	0.173	978,046	167,368	0.1711	0.100	0.099	0.102	0.099	0.102	1,662,088	0.1007	-2.86%
2004-11-29	0	0.175	0.180	0.185	0.170	0.175	456,214	79,205	0.1736	0.103	0.106	0.109	0.100	0.103	775,288	0.1022	2.94%
2004-11-26	0	0.170	0.170	0.187	0.170	0.180	26,000	4,620	0.1777	0.100	0.100	0.110	0.100	0.106	44,184	0.1046	-5.56%
2004-11-25	0	0.180	0.177	0.188	0.162	0.180	222,000	39,292	0.1770	0.106	0.104	0.111	0.095	0.106	377,266	0.1041	-5.26%
2004-11-24	0	0.190	0.183	0.190	0.180	0.195	632,000	117,234	0.1855	0.112	0.108	0.112	0.106	0.115	1,074,019	0.1092	2.70%
2004-11-23	0	0.185	0.180	0.188	0.170	0.185	737,153	131,640	0.1786	0.109	0.106	0.111	0.100	0.109	1,252,715	0.1051	6.94%
2004-11-22	0	0.173	0.169	0.180	0.173	0.173	100,000	17,300	0.1730	0.102	0.099	0.106	0.102	0.102	169,940	0.1018	0.00%
2004-11-19	0	0.173	0.170	0.179	0.173	0.179	90,000	15,810	0.1757	0.102	0.100	0.105	0.102	0.105	152,946	0.1034	2.98%
2004-11-18	0	0.168	0.168	0.180	0.165	0.175	180,000	30,330	0.1685	0.099	0.099	0.106	0.097	0.103	305,891	0.0992	-6.67%
2004-11-17	0	0.180	0.170	0.180	0.150	0.180	754,000	126,770	0.1681	0.106	0.100	0.106	0.088	0.106	1,281,345	0.0989	0.00%
2004-11-16	0	0.180	-	0.180	0.180	0.182	140,000	25,380	0.1813	0.106	-	0.106	0.106	0.107	237,916	0.1067	-3.74%
2004-11-15	0	0.187	0.173	0.187	0.180	0.191	860,230	156,311	0.1817	0.110	0.102	0.110	0.106	0.112	1,461,872	0.1069	-1.58%
2004-11-12	0	0.190	0.185	0.198	0.185	0.205	3,940,461	778,335	0.1975	0.112	0.109	0.117	0.109	0.121	6,696,406	0.1162	-2.56%
2004-11-11	0	0.195	-	0.195	0.195	0.204	1,248,000	247,600	0.1984	0.115	-	0.115	0.115	0.120	2,120,847	0.1167	-3.47%
2004-11-10	0	0.202	0.192	0.202	0.170	0.210	11,798,000	2,210,988	0.1874	0.119	0.113	0.119	0.100	0.124	20,049,480	0.1103	13.48%
2004-11-09	0	0.178	0.178	0.179	0.150	0.178	7,487,485	1,186,270	0.1584	0.105	0.105	0.105	0.088	0.105	12,724,206	0.0932	12.66%
2004-11-08	0	0.158	0.155	0.158	0.150	0.158	780,000	120,130	0.1540	0.093	0.091	0.093	0.088	0.093	1,325,529	0.0906	1.94%
2004-11-05	0	0.155	0.154	0.155	0.148	0.164	4,680,000	708,924	0.1515	0.091	0.091	0.091	0.087	0.097	7,953,176	0.0891	-9.88%
2004-11-04	0	0.172	0.172	0.175	0.135	0.179	1,560,230	262,792	0.1684	0.101	0.101	0.103	0.079	0.105	2,651,449	0.0991	24.64%
2004-11-03	0	0.138	0.132	0.140	0.130	0.150	4,366,000	581,874	0.1333	0.081	0.078	0.082	0.076	0.088	7,419,565	0.0784	-1.43%
2004-11-02	0	0.140	0.139	0.150	0.133	0.140	178,138	24,607	0.1381	0.082	0.082	0.088	0.078	0.082	302,727	0.0813	5.26%
2004-11-01	0	0.133	0.133	0.136	0.133	0.134	100,000	13,390	0.1339	0.078	0.078	0.080	0.078	0.079	169,940	0.0788	-2.21%
2004-10-29	0	0.136	0.136	0.143	0.135	0.135	10,000	1,350	0.1350	0.080	0.080	0.084	0.079	0.079	16,994	0.0794	-2.86%
2004-10-28	0	0.140	0.140	0.145	0.135	0.140	110,000	15,350	0.1395	0.082	0.082	0.085	0.079	0.082	186,934	0.0821	0.72%
2004-10-27	0	0.139	0.135	0.139	0.135	0.139	980,000	133,720	0.1364	0.082	0.079	0.082	0.079	0.082	1,665,409	0.0803	4.51%
2004-10-26	0	0.133	0.133	0.135	0.130	0.133	2,300,000	301,800	0.1312	0.078	0.078	0.079	0.076	0.078	3,908,612	0.0772	-5.00%
2004-10-25	0	0.140	0.140	0.148	0.134	0.140	96,000	13,404	0.1396	0.082	0.082	0.087	0.079	0.082	163,142	0.0822	0.72%
2004-10-21	0	0.139	0.139	0.149	0.139	0.139	70,000	9,730	0.1390	0.082	0.082	0.088	0.082	0.082	118,958	0.0818	-4.14%
2004-10-20	0	0.145	0.145	0.150	0.145	0.146	100,000	14,510	0.1451	0.085	0.085	0.088	0.085	0.086	169,940	0.0854	-1.36%
2004-10-19	0	0.147	0.145	0.148	0.136	0.147	766,000	108,680	0.1419	0.087	0.085	0.087	0.080	0.087	1,301,738	0.0835	-0.68%
2004-10-18	0	0.148	0.148	0.149	0.140	0.141	148,000	20,740	0.1401	0.087	0.087	0.088	0.082	0.083	251,511	0.0825	7.25%
2004-10-15	0	0.138	0.138	-	0.138	0.138	10,000	1,380	0.1380	0.081	0.081	-	0.081	0.081	16,994	0.0812	-5.48%
2004-10-14	0	0.146	0.145	0.146	0.145	0.146	254,000	37,076	0.1460	0.086	0.085	0.086	0.085	0.086	431,647	0.0859	0.69%
2004-10-13	0	0.145	0.145	-	0.145	0.145	122,230	17,721	0.1450	0.085	0.085	-	0.085	0.085	207,717	0.0853	0.00%
2004-10-12	0	0.145	0.145	0.149	0.145	0.145	20,000	2,900	0.1450	0.085	0.085	0.088	0.085	0.085	33,988	0.0853	0.00%
2004-10-11	0	0.145	0.145	0.149	0.145	0.145	60,000	8,700	0.1450	0.085	0.085	0.088	0.085	0.085	101,964	0.0853	-2.68%
2004-10-08	0	0.149	0.149	0.153	0.148	0.150	240,000	35,960	0.1498	0.088	0.088	0.090	0.087	0.088	407,855	0.0882	-1.32%
2004-10-07	0	0.151	0.151	0.154	0.151	0.151	70,000	10,570	0.1510	0.089	0.089	0.091	0.089	0.089	118,958	0.0889	0.00%
2004-10-06	0	0.151	0.151	0.153	0.151	0.151	72,000	10,872	0.1510	0.089	0.089	0.090	0.089	0.089	122,357	0.0889	-5.03%
2004-10-05	0	0.159	0.150	0.159	0.159	0.159	610,000	96,990	0.1590	0.094	0.088	0.094	0.094	0.094	1,036,632	0.0936	0.63%
2004-10-04	0	0.158	0.151	0.159	0.144	0.160	1,925,000	304,890	0.1584	0.093	0.089	0.094	0.085	0.094	3,271,338	0.0932	3.95%
2004-09-30	0	0.152	-	0.155	-	-	0	0	-	0.089	-	0.091	-	-	0	-	0.00%
2004-09-28	0	0.152	0.152	0.155	0.141	0.141	100,000	14,100	0.1410	0.089	0.089	0.091	0.083	0.083	169,940	0.0830	1.33%
2004-09-27	0	0.150	0.141	0.158	0.150	0.150	90,000	13,500	0.1500	0.088	0.083	0.093	0.088	0.088	152,946	0.0883	-1.32%
2004-09-24	0	0.152	0.152	0.158	0.139	0.150	328,276	46,843	0.1427	0.089	0.089	0.093	0.082	0.088	557,871	0.0840	2.01%
2004-09-23	0	0.149	0.149	0.150	0.144	0.146	440,000	63,720	0.1448	0.088	0.088	0.088	0.085	0.086	747,734	0.0852	-0.67%
2004-09-22	0	0.150	0.148	0.157	-	-	0	0	-	0.088	0.087	0.092	-	-	0	-	0.00%
2004-09-21	0	0.150	0.148	0.158	0.146	0.151	754,000	111,154	0.1474	0.088	0.087	0.093	0.086	0.089	1,281,345	0.0867	0.00%
2004-09-20	0	0.150	0.150	0.155	0.150	0.150	38,000	5,700	0.1500	0.088	0.088	0.091	0.088	0.088	64,577	0.0883	-5.66%
2004-09-17	0	0.159	0.153	0.159	-	-	0	0	-	0.094	0.090	0.094	-	-	0	-	-0.63%
2004-09-16	0	0.160	0.159	0.160	0.159	0.171	1,450,000	234,192	0.1615	0.094	0.094	0.094	0.094	0.101	2,464,125	0.0950	4.58%
2004-09-15	1	-	-	-	-	-	0	0	-	0.090	-	-	-	-	0	-	0.00%
2004-09-14	1	-	-	-	-	-	0	0	-	0.090	-	-	-	-	0	-	0.00%
2004-09-13	0	0.153	0.152	0.153	0.142	0.153	350,230	51,161	0.1461	0.090	0.089	0.090	0.084	0.090	595,180	0.0860	2.00%
2004-09-10	0	0.150	0.150	0.160	0.149	0.149	70,000	10,492	0.1499	0.088	0.088	0.094	0.088	0.088	118,958	0.0882	-5.06%
2004-09-09	0	0.158	0.155	0.162	0.145	0.158	110,000	16,740	0.1522	0.093	0.091	0.095	0.085	0.093	186,934	0.0896	3.27%
2004-09-08	0	0.153	0.153	0.169	0.152	0.162	424,000	65,166	0.1537	0.090	0.090	0.099	0.089	0.095	720,544	0.0904	-3.77%
2004-09-07	0	0.159	0.152	0.160	0.150	0.159	726,000	112,310	0.1547	0.094	0.089	0.094	0.088	0.094	1,233,762	0.0910	5.30%
2004-09-06	0	0.151	0.145	0.151	0.144	0.151	180,000	26,032	0.1446	0.089	0.085	0.089	0.085	0.089	305,891	0.0851	4.86%
2004-09-03	0	0.144	0.144	0.150	0.144	0.144	60,000	8,640	0.1440	0.085	0.085	0.088	0.085	0.085	101,964	0.0847	-6.49%
2004-09-02	0	0.154	0.154	0.155	0.142	0.144	20,000	2,860	0.1430	0.091	0.091	0.091	0.084	0.085	33,988	0.0841	-1.28%
2004-09-01	0	0.156	0.156	0.157	0.141	0.149	500,000	72,950	0.1459	0.092	0.092	0.092	0.083	0.088	849,698	0.0859	10.64%
2004-08-31	0	0.141	0.141	0.154	0.138	0.147	118,000	17,134	0.1452	0.083	0.083	0.091	0.081	0.087	200,529	0.0854	-3.42%
2004-08-30	0	0.146	0.146	0.158	0.146	0.146	20,000	2,920	0.1460	0.086	0.086	0.093	0.086	0.086	33,988	0.0859	-3.31%
2004-08-27	0	0.151	0.143	0.159	-	-	0	0	-	0.089	0.084	0.094	-	-	0	-	0.00%
2004-08-26	0	0.151	0.145	0.157	0.150	0.151	506,000	76,096	0.1504	0.089	0.085	0.092	0.088	0.089	859,895	0.0885	3.42%
2004-08-25	0	0.146	0.146	-	0.141	0.141	30,000	4,310	0.1437	0.086	0.086	-	0.083	0.083	50,982	0.0845	8.15%
2004-08-24	0	0.135	0.135	-	0.135	0.135	4,000	540	0.1350	0.079	0.079	-	0.079	0.079	6,798	0.0794	-1.46%
2004-08-23	0	0.137	0.137	0.153	0.135	0.137	18,000	2,446	0.1359	0.081	0.081	0.090	0.079	0.081	30,589	0.0800	-4.20%
2004-08-20	0	0.143	0.143	0.151	0.140	0.140	20,461	2,860	0.1398	0.084	0.084	0.089	0.082	0.082	34,771	0.0823	-5.92%
2004-08-19	0	0.152	0.145	0.152	0.154	0.160	3,440,000	532,322	0.1547	0.089	0.085	0.089	0.091	0.094	5,845,924	0.0911	-1.94%
2004-08-18	0	0.155	0.152	0.155	0.152	0.159	1,692,900	263,421	0.1556	0.091	0.089	0.091	0.089	0.094	2,876,908	0.0916	0.65%
2004-08-17	0	0.154	0.154	0.159	0.154	0.159	1,628,000	253,094	0.1555	0.091	0.091	0.094	0.091	0.094	2,766,618	0.0915	-1.28%
2004-08-16	0	0.156	0.147	0.158	0.156	0.156	1,079,485	167,360	0.1550	0.092	0.087	0.093	0.092	0.092	1,834,473	0.0912	-1.89%
2004-08-13	0	0.159	0.146	0.159	0.160	0.160	100,000	16,000	0.1600	0.094	0.086	0.094	0.094	0.094	169,940	0.0942	-0.63%
2004-08-12	0	0.160	0.154	0.160	0.151	0.160	690,000	107,492	0.1558	0.094	0.091	0.094	0.089	0.094	1,172,584	0.0917	5.26%
2004-08-11	0	0.152	0.152	0.154	0.150	0.153	866,000	130,384	0.1506	0.089	0.089	0.091	0.088	0.090	1,471,677	0.0886	1.33%
2004-08-10	0	0.150	0.144	0.157	0.150	0.150	200,000	30,000	0.1500	0.088	0.085	0.092	0.088	0.088	339,879	0.0883	-5.06%
2004-08-09	0	0.158	0.158	0.160	0.150	0.151	68,184	10,234	0.1501	0.093	0.093	0.094	0.088	0.089	115,872	0.0883	6.04%
2004-08-06	0	0.149	0.149	0.155	0.149	0.149	40,000	5,960	0.1490	0.088	0.088	0.091	0.088	0.088	67,976	0.0877	-0.67%
2004-08-05	0	0.150	0.148	0.155	0.146	0.156	652,000	97,832	0.1500	0.088	0.087	0.091	0.086	0.092	1,108,007	0.0883	0.00%
2004-08-04	0	0.150	0.145	0.150	0.141	0.150	50,000	7,410	0.1482	0.088	0.085	0.088	0.083	0.088	84,970	0.0872	2.74%
2004-08-03	0	0.146	0.146	0.149	0.140	0.146	320,000	46,140	0.1442	0.086	0.086	0.088	0.082	0.086	543,807	0.0848	-2.67%
2004-08-02	0	0.150	0.140	0.159	-	-	0	0	-	0.088	0.082	0.094	-	-	0	-	0.00%
2004-07-30	0	0.150	0.148	0.150	0.141	0.150	228,000	33,144	0.1454	0.088	0.087	0.088	0.083	0.088	387,462	0.0855	5.63%
2004-07-29	0	0.142	0.142	0.150	0.140	0.140	50,000	7,000	0.1400	0.084	0.084	0.088	0.082	0.082	84,970	0.0824	-5.33%
2004-07-28	0	0.150	0.141	0.150	0.150	0.150	150,000	22,500	0.1500	0.088	0.083	0.088	0.088	0.088	254,909	0.0883	0.00%
2004-07-27	0	0.150	0.150	-	0.140	0.150	122,000	17,220	0.1411	0.088	0.088	-	0.082	0.088	207,326	0.0831	2.74%
2004-07-26	0	0.146	0.136	0.150	0.146	0.146	40,000	5,840	0.1460	0.086	0.080	0.088	0.086	0.086	67,976	0.0859	-2.67%
2004-07-23	0	0.150	0.147	0.150	0.148	0.151	960,000	142,610	0.1486	0.088	0.087	0.088	0.087	0.089	1,631,421	0.0874	4.90%
2004-07-22	0	0.143	0.136	0.149	0.143	0.149	62,000	8,878	0.1432	0.084	0.080	0.088	0.084	0.088	105,363	0.0843	0.00%
2004-07-21	0	0.143	0.143	0.149	0.143	0.145	240,000	35,340	0.1473	0.084	0.084	0.088	0.084	0.085	407,855	0.0866	-4.03%
2004-07-20	0	0.149	0.144	0.150	0.140	0.150	1,404,000	200,698	0.1429	0.088	0.085	0.088	0.082	0.088	2,385,953	0.0841	-3.87%
2004-07-19	0	0.155	0.155	0.160	0.155	0.155	10,000	1,550	0.1550	0.091	0.091	0.094	0.091	0.091	16,994	0.0912	0.65%
2004-07-16	0	0.154	0.146	0.154	0.159	0.159	100,000	15,900	0.1590	0.091	0.086	0.091	0.094	0.094	169,940	0.0936	0.00%
2004-07-15	0	0.154	0.153	0.159	0.140	0.158	506,000	76,942	0.1521	0.091	0.090	0.094	0.082	0.093	859,895	0.0895	-11.49%
2004-07-14	0	0.174	0.174	0.175	-	-	0	0	-	0.102	0.102	0.103	-	-	0	-	3.57%
2004-07-13	0	0.168	-	0.175	-	-	0	0	-	0.099	-	0.103	-	-	0	-	0.00%
2004-07-12	0	0.168	0.168	0.169	0.150	0.151	90,000	13,550	0.1506	0.099	0.099	0.099	0.088	0.089	152,946	0.0886	5.00%
2004-07-09	0	0.160	0.155	0.181	-	-	0	0	-	0.094	0.091	0.107	-	-	0	-	0.00%
2004-07-08	0	0.160	0.158	0.172	0.155	0.161	120,000	19,200	0.1600	0.094	0.093	0.101	0.091	0.095	203,928	0.0942	-3.03%
2004-07-07	0	0.165	0.161	0.181	0.155	0.165	191,574	30,694	0.1602	0.097	0.095	0.107	0.091	0.097	325,560	0.0943	1.85%
2004-07-06	0	0.162	0.162	0.181	0.160	0.171	662,000	108,100	0.1633	0.095	0.095	0.107	0.094	0.101	1,125,001	0.0961	-9.50%
2004-07-05	0	0.179	0.152	0.179	-	-	0	0	-	0.105	0.089	0.105	-	-	0	-	0.00%
2004-07-02	0	0.179	0.152	0.181	-	-	0	0	-	0.105	0.089	0.107	-	-	0	-	0.00%
2004-06-30	0	0.179	0.179	0.180	0.157	0.157	40,000	6,280	0.1570	0.105	0.105	0.106	0.092	0.092	67,976	0.0924	0.00%
2004-06-29	0	0.179	0.157	0.179	-	-	0	0	-	0.105	0.092	0.105	-	-	0	-	-0.56%
2004-06-28	0	0.180	-	0.180	-	-	692	112	0.1618	0.106	-	0.106	-	-	1,176	0.0952	-1.64%
2004-06-25	0	0.183	0.183	0.184	0.154	0.174	305,000	50,256	0.1648	0.108	0.108	0.108	0.091	0.102	518,316	0.0970	-0.54%
2004-06-24	0	0.184	0.152	0.184	-	-	0	0	-	0.108	0.089	0.108	-	-	0	-	0.00%
2004-06-23	0	0.184	0.163	0.184	-	-	0	0	-	0.108	0.096	0.108	-	-	0	-	0.00%
2004-06-21	0	0.184	0.161	0.184	-	-	0	0	-	0.108	0.095	0.108	-	-	0	-	0.00%
2004-06-18	0	0.184	0.166	0.184	0.166	0.184	12,000	2,028	0.1690	0.108	0.098	0.108	0.098	0.108	20,393	0.0994	0.00%
2004-06-17	0	0.184	0.180	0.184	0.184	0.185	126,000	23,210	0.1842	0.108	0.106	0.108	0.108	0.109	214,124	0.1084	-0.54%
2004-06-16	0	0.185	-	0.187	0.183	0.185	1,034,000	191,008	0.1847	0.109	-	0.110	0.108	0.109	1,757,176	0.1087	2.78%
2004-06-15	0	0.180	0.151	0.185	-	-	0	0	-	0.106	0.089	0.109	-	-	0	-	0.00%
2004-06-14	0	0.180	0.160	0.182	0.170	0.180	160,000	28,500	0.1781	0.106	0.094	0.107	0.100	0.106	271,903	0.1048	5.88%
2004-06-11	0	0.170	0.158	0.170	0.154	0.170	12,000	1,880	0.1567	0.100	0.093	0.100	0.091	0.100	20,393	0.0922	1.19%
2004-06-10	0	0.168	0.161	0.170	-	-	0	0	-	0.099	0.095	0.100	-	-	0	-	0.00%
2004-06-09	0	0.168	0.161	0.170	0.150	0.168	112,000	18,660	0.1666	0.099	0.095	0.100	0.088	0.099	190,332	0.0980	3.07%
2004-06-08	1	-	-	-	-	-	0	0	-	0.096	-	-	-	-	0	-	0.00%
2004-06-07	1	-	-	-	-	-	0	0	-	0.096	-	-	-	-	0	-	0.00%
2004-06-04	0	0.163	0.160	0.165	0.162	0.163	228,000	37,036	0.1624	0.096	0.094	0.097	0.095	0.096	387,462	0.0956	0.00%
2004-06-03	0	0.163	0.160	0.174	0.160	0.163	22,000	3,544	0.1611	0.096	0.094	0.102	0.094	0.096	37,387	0.0948	-1.81%
2004-06-02	0	0.166	0.166	0.195	-	-	0	0	-	0.098	0.098	0.115	-	-	0	-	0.00%
2004-06-01	0	0.166	0.164	0.175	0.166	0.175	194,000	32,240	0.1662	0.098	0.097	0.103	0.098	0.103	329,683	0.0978	-2.35%
2004-05-31	0	0.170	0.162	0.178	0.170	0.170	70,000	11,900	0.1700	0.100	0.095	0.105	0.100	0.100	118,958	0.1000	0.00%
2004-05-28	0	0.170	0.170	0.180	0.170	0.180	140,000	25,000	0.1786	0.100	0.100	0.106	0.100	0.106	237,916	0.1051	-5.56%
2004-05-27	0	0.180	0.180	0.183	0.180	0.180	50,000	9,000	0.1800	0.106	0.106	0.108	0.106	0.106	84,970	0.1059	2.86%
2004-05-25	0	0.175	0.160	0.179	0.165	0.175	270,000	46,090	0.1707	0.103	0.094	0.105	0.097	0.103	458,837	0.1004	1.16%
2004-05-24	0	0.173	0.168	0.173	0.160	0.174	400,000	67,000	0.1675	0.102	0.099	0.102	0.094	0.102	679,759	0.0986	11.61%
2004-05-21	0	0.155	0.155	0.165	0.150	0.168	504,000	81,120	0.1610	0.091	0.091	0.097	0.088	0.099	856,496	0.0947	17.42%
2004-05-20	0	0.132	0.132	-	0.131	0.132	184,000	24,152	0.1313	0.078	0.078	-	0.077	0.078	312,689	0.0772	0.76%
2004-05-19	0	0.131	0.131	-	-	-	0	0	-	0.077	0.077	-	-	-	0	-	0.77%
2004-05-18	0	0.130	0.130	-	0.130	0.130	150,000	19,500	0.1300	0.076	0.076	-	0.076	0.076	254,909	0.0765	0.00%
2004-05-17	0	0.130	0.130	0.143	0.121	0.137	440,000	58,260	0.1324	0.076	0.076	0.084	0.071	0.081	747,734	0.0779	-10.34%
2004-05-14	0	0.145	0.132	0.145	0.113	0.145	690,000	94,002	0.1362	0.085	0.078	0.085	0.066	0.085	1,172,584	0.0802	-3.33%
2004-05-13	0	0.150	0.150	0.160	0.150	0.154	280,000	42,800	0.1529	0.088	0.088	0.094	0.088	0.091	475,831	0.0899	-6.25%
2004-05-12	0	0.160	0.160	0.167	0.160	0.160	28,000	4,480	0.1600	0.094	0.094	0.098	0.094	0.094	47,583	0.0942	-4.19%
2004-05-11	0	0.167	0.161	0.170	0.160	0.170	390,000	64,080	0.1643	0.098	0.095	0.100	0.094	0.100	662,765	0.0967	0.60%
2004-05-10	0	0.166	0.158	0.171	0.166	0.172	500,000	84,500	0.1690	0.098	0.093	0.101	0.098	0.101	849,698	0.0994	-20.19%
2004-05-07	0	0.208	-	0.208	-	-	0	0	-	0.122	-	0.122	-	-	0	-	-0.95%
2004-05-06	0	0.210	0.210	-	-	-	0	0	-	0.124	0.124	-	-	-	0	-	16.67%
2004-05-05	0	0.180	-	0.180	-	-	0	0	-	0.106	-	0.106	-	-	0	-	0.00%
2004-05-04	0	0.180	0.178	0.182	0.175	0.180	116,000	20,800	0.1793	0.106	0.105	0.107	0.103	0.106	197,130	0.1055	0.00%
2004-05-03	0	0.180	0.180	0.185	0.180	0.181	468,000	84,340	0.1802	0.106	0.106	0.109	0.106	0.107	795,318	0.1060	0.00%
2004-04-30	0	0.180	0.173	0.185	-	-	0	0	-	0.106	0.102	0.109	-	-	0	-	0.00%
2004-04-29	0	0.180	0.175	0.184	0.180	0.185	150,000	27,500	0.1833	0.106	0.103	0.108	0.106	0.109	254,909	0.1079	-2.70%
2004-04-28	0	0.185	0.185	0.192	0.183	0.185	150,000	27,738	0.1849	0.109	0.109	0.113	0.108	0.109	254,909	0.1088	0.00%
2004-04-27	0	0.185	0.185	0.190	0.185	0.185	50,000	9,250	0.1850	0.109	0.109	0.112	0.109	0.109	84,970	0.1089	0.00%
2004-04-26	0	0.185	0.185	0.190	0.185	0.190	190,000	35,850	0.1887	0.109	0.109	0.112	0.109	0.112	322,885	0.1110	-4.15%
2004-04-23	0	0.193	0.193	0.210	0.188	0.193	54,000	10,362	0.1919	0.114	0.114	0.124	0.111	0.114	91,767	0.1129	2.66%
2004-04-22	0	0.188	0.188	0.210	0.187	0.187	50,000	9,350	0.1870	0.111	0.111	0.124	0.110	0.110	84,970	0.1100	-4.08%
2004-04-21	0	0.196	0.196	0.208	0.190	0.200	188,000	36,776	0.1956	0.115	0.115	0.122	0.112	0.118	319,487	0.1151	3.16%
2004-04-20	0	0.190	0.188	0.198	0.188	0.199	330,000	63,880	0.1936	0.112	0.111	0.117	0.111	0.117	560,801	0.1139	-3.06%
2004-04-19	0	0.196	0.196	0.205	0.195	0.200	172,415	33,947	0.1969	0.115	0.115	0.121	0.115	0.118	293,001	0.1159	-4.85%
2004-04-16	0	0.206	0.200	0.206	0.200	0.206	60,000	12,110	0.2018	0.121	0.118	0.121	0.118	0.121	101,964	0.1188	2.49%
2004-04-15	0	0.201	0.200	0.209	0.200	0.205	400,000	81,350	0.2034	0.118	0.118	0.123	0.118	0.121	679,759	0.1197	-4.29%
2004-04-14	0	0.210	0.210	-	0.200	0.210	908,000	186,300	0.2052	0.124	0.124	-	0.118	0.124	1,543,052	0.1207	0.00%
2004-04-13	0	0.210	0.206	0.210	0.200	0.219	650,000	133,928	0.2060	0.124	0.121	0.124	0.118	0.129	1,104,608	0.1212	-0.94%
2004-04-08	0	0.212	0.212	0.222	0.212	0.220	246,000	53,800	0.2187	0.125	0.125	0.131	0.125	0.129	418,052	0.1287	-5.78%
2004-04-07	0	0.225	0.212	0.225	0.210	0.225	320,000	70,230	0.2195	0.132	0.125	0.132	0.124	0.132	543,807	0.1291	2.27%
2004-04-06	0	0.220	0.210	0.221	0.203	0.220	772,000	169,490	0.2195	0.129	0.124	0.130	0.119	0.129	1,311,934	0.1292	7.32%
2004-04-02	0	0.205	0.200	0.214	0.198	0.205	60,000	12,230	0.2038	0.121	0.118	0.126	0.117	0.121	101,964	0.1199	-1.44%
2004-04-01	0	0.208	0.208	0.210	0.196	0.200	110,000	21,600	0.1964	0.122	0.122	0.124	0.115	0.118	186,934	0.1155	6.12%
2004-03-31	0	0.196	0.196	-	0.191	0.200	854,000	169,686	0.1987	0.115	0.115	-	0.112	0.118	1,451,285	0.1169	-0.51%
2004-03-30	0	0.197	0.197	-	0.195	0.195	100,138	19,526	0.1950	0.116	0.116	-	0.115	0.115	170,174	0.1147	1.55%
2004-03-29	0	0.194	0.194	0.205	0.188	0.188	10,230	1,921	0.1878	0.114	0.114	0.121	0.111	0.111	17,385	0.1105	-5.37%
2004-03-26	0	0.205	0.202	0.210	0.205	0.212	360,000	75,780	0.2105	0.121	0.119	0.124	0.121	0.125	611,783	0.1239	-3.76%
2004-03-25	0	0.213	0.201	0.213	0.210	0.213	368,000	77,424	0.2104	0.125	0.118	0.125	0.124	0.125	625,378	0.1238	-0.47%
2004-03-24	0	0.214	0.205	0.214	0.200	0.214	498,000	104,648	0.2101	0.126	0.121	0.126	0.118	0.126	846,299	0.1237	3.88%
2004-03-23	0	0.206	0.200	0.206	0.200	0.206	310,000	63,800	0.2058	0.121	0.118	0.121	0.118	0.121	526,813	0.1211	3.00%
2004-03-22	0	0.200	0.200	0.207	0.199	0.207	1,205,000	244,498	0.2029	0.118	0.118	0.122	0.117	0.122	2,047,773	0.1194	-2.44%
2004-03-19	0	0.205	0.205	-	0.199	0.215	934,276	190,811	0.2042	0.121	0.121	-	0.117	0.127	1,587,705	0.1202	1.49%
2004-03-18	0	0.202	0.202	0.210	0.200	0.226	548,461	115,002	0.2097	0.119	0.119	0.124	0.118	0.133	932,053	0.1234	-6.91%
2004-03-17	0	0.217	0.215	0.217	0.202	0.248	9,362,000	2,046,002	0.2185	0.128	0.127	0.128	0.119	0.146	15,909,750	0.1286	-14.90%
2004-03-16	0	0.255	0.250	0.265	0.248	0.255	570,000	144,650	0.2538	0.150	0.147	0.156	0.146	0.150	968,656	0.1493	-1.92%
2004-03-15	0	0.260	0.260	0.265	0.260	0.265	1,252,000	330,180	0.2637	0.153	0.153	0.156	0.153	0.156	2,127,644	0.1552	0.00%
2004-03-12	0	0.260	0.260	0.270	0.245	0.260	1,688,000	424,700	0.2516	0.153	0.153	0.159	0.144	0.153	2,868,581	0.1481	-3.70%
2004-03-11	0	0.270	0.265	0.270	0.270	0.280	902,046	245,701	0.2724	0.159	0.156	0.159	0.159	0.165	1,532,934	0.1603	-6.90%
2004-03-10	0	0.290	0.280	0.290	0.265	0.290	1,642,000	454,540	0.2768	0.171	0.165	0.171	0.156	0.171	2,790,409	0.1629	0.00%
2004-03-09	0	0.290	0.290	0.295	0.290	0.295	1,995,485	582,231	0.2918	0.171	0.171	0.174	0.171	0.174	3,391,120	0.1717	-1.69%
2004-03-08	0	0.295	0.295	0.300	0.295	0.305	1,192,000	362,460	0.3041	0.174	0.174	0.177	0.174	0.179	2,025,681	0.1789	0.00%
2004-03-05	0	0.295	0.295	0.300	0.290	0.305	2,892,138	855,137	0.2957	0.174	0.174	0.177	0.171	0.179	4,914,889	0.1740	3.51%
2004-03-04	0	0.285	0.285	0.300	0.285	0.310	4,762,000	1,430,650	0.3004	0.168	0.168	0.177	0.168	0.182	8,092,526	0.1768	-1.72%
2004-03-03	0	0.290	0.290	0.295	0.290	0.305	3,462,000	1,024,420	0.2959	0.171	0.171	0.174	0.171	0.179	5,883,311	0.1741	-4.92%
2004-03-02	0	0.305	0.305	0.310	0.305	0.330	3,684,138	1,154,411	0.3133	0.179	0.179	0.182	0.179	0.194	6,260,811	0.1844	-7.58%
2004-03-01	0	0.330	0.325	0.330	0.325	0.360	8,152,000	2,740,310	0.3362	0.194	0.191	0.194	0.191	0.212	13,853,481	0.1978	-2.94%
2004-02-27	0	0.340	0.345	0.350	0.335	0.365	31,442,321	10,999,603	0.3498	0.200	0.203	0.206	0.197	0.215	53,432,971	0.2059	3.03%
2004-02-26	0	0.330	0.325	0.330	0.295	0.330	5,184,230	1,626,062	0.3137	0.194	0.191	0.194	0.174	0.194	8,810,063	0.1846	13.79%
2004-02-25	0	0.290	0.290	0.295	0.290	0.300	2,608,000	766,770	0.2940	0.171	0.171	0.174	0.171	0.177	4,432,026	0.1730	-1.69%
2004-02-24	0	0.295	0.295	0.300	0.285	0.300	1,053,475	312,598	0.2967	0.174	0.174	0.177	0.168	0.177	1,790,272	0.1746	-1.67%
2004-02-23	0	0.300	0.300	0.305	0.300	0.305	798,000	240,900	0.3019	0.177	0.177	0.179	0.177	0.179	1,356,118	0.1776	-1.64%
2004-02-20	0	0.305	0.305	0.310	0.300	0.315	907,000	277,940	0.3064	0.179	0.179	0.182	0.177	0.185	1,541,353	0.1803	0.00%
2004-02-19	0	0.305	0.300	0.305	0.295	0.315	3,969,000	1,213,360	0.3057	0.179	0.177	0.179	0.174	0.185	6,744,905	0.1799	1.67%
2004-02-18	0	0.300	0.300	0.305	0.295	0.305	2,672,000	803,370	0.3007	0.177	0.177	0.179	0.174	0.179	4,540,788	0.1769	0.00%
2004-02-17	0	0.300	0.290	0.300	0.280	0.310	1,925,000	580,250	0.3014	0.177	0.171	0.177	0.165	0.182	3,271,338	0.1774	-3.23%
2004-02-16	0	0.310	0.310	0.315	0.310	0.330	2,654,983	829,805	0.3125	0.182	0.182	0.185	0.182	0.194	4,511,869	0.1839	-4.62%
2004-02-13	0	0.325	0.320	0.330	0.315	0.335	5,766,000	1,883,480	0.3267	0.191	0.188	0.194	0.185	0.197	9,798,720	0.1922	-1.52%
2004-02-12	0	0.330	0.325	0.330	0.305	0.330	13,300,318	4,248,344	0.3194	0.194	0.191	0.194	0.179	0.194	22,602,514	0.1880	8.20%
2004-02-11	0	0.305	0.305	0.310	0.280	0.310	10,110,000	3,010,650	0.2978	0.179	0.179	0.182	0.165	0.182	17,180,899	0.1752	8.93%
2004-02-10	0	0.280	0.275	0.280	0.270	0.280	958,000	265,190	0.2768	0.165	0.162	0.165	0.159	0.165	1,628,022	0.1629	0.00%
2004-02-09	0	0.280	0.275	0.280	0.270	0.285	1,376,000	381,180	0.2770	0.165	0.162	0.165	0.159	0.168	2,338,370	0.1630	-1.75%
2004-02-06	0	0.285	0.280	0.285	0.275	0.285	1,336,000	370,950	0.2777	0.168	0.165	0.168	0.162	0.168	2,270,394	0.1634	5.56%
2004-02-05	0	0.270	0.260	0.270	0.265	0.280	474,000	127,760	0.2695	0.159	0.153	0.159	0.156	0.165	805,514	0.1586	-3.57%
2004-02-04	0	0.280	0.270	0.280	0.265	0.295	5,512,000	1,566,120	0.2841	0.165	0.159	0.165	0.156	0.174	9,367,074	0.1672	-5.08%
2004-02-03	0	0.295	0.285	0.295	0.280	0.295	5,066,000	1,459,490	0.2881	0.174	0.168	0.174	0.165	0.174	8,609,143	0.1695	5.36%
2004-02-02	0	0.280	0.270	0.280	0.270	0.300	3,924,553	1,102,558	0.2809	0.165	0.159	0.165	0.159	0.177	6,669,372	0.1653	-5.08%
2004-01-30	0	0.295	0.290	0.295	0.275	0.295	7,942,000	2,267,000	0.2854	0.174	0.171	0.174	0.162	0.174	13,496,607	0.1680	3.51%
2004-01-29	0	0.285	0.270	0.285	0.245	0.290	5,954,000	1,537,410	0.2582	0.168	0.159	0.168	0.144	0.171	10,118,207	0.1519	14.00%
2004-01-28	0	0.250	0.242	0.260	0.250	0.315	5,768,000	1,621,070	0.2810	0.147	0.142	0.153	0.147	0.185	9,802,119	0.1654	-13.79%
2004-01-27	0	0.290	0.290	0.295	0.260	0.305	10,364,000	3,010,980	0.2905	0.171	0.171	0.174	0.153	0.179	17,612,546	0.1710	13.73%
2004-01-26	0	0.255	0.255	0.265	0.205	0.265	3,815,832	947,892	0.2484	0.150	0.150	0.156	0.121	0.156	6,484,612	0.1462	8.51%
2004-01-21	0	0.235	0.223	0.235	0.215	0.235	1,548,000	347,750	0.2246	0.138	0.131	0.138	0.127	0.138	2,630,666	0.1322	9.30%
2004-01-20	0	0.215	0.215	0.223	0.202	0.220	936,000	199,546	0.2132	0.127	0.127	0.131	0.119	0.129	1,590,635	0.1255	8.04%
2004-01-19	0	0.199	0.199	0.220	0.190	0.200	200,000	39,860	0.1993	0.117	0.117	0.129	0.112	0.118	339,879	0.1173	-0.50%
2004-01-16	0	0.200	0.200	0.210	0.200	0.207	1,048,000	211,810	0.2021	0.118	0.118	0.124	0.118	0.122	1,780,968	0.1189	-8.26%
2004-01-15	0	0.218	0.207	0.218	0.205	0.218	534,692	112,163	0.2098	0.128	0.122	0.128	0.121	0.128	908,654	0.1234	2.35%
2004-01-14	0	0.213	0.208	0.215	0.208	0.213	434,000	91,762	0.2114	0.125	0.122	0.127	0.122	0.125	737,538	0.1244	-0.93%
2004-01-13	0	0.215	0.214	0.219	0.214	0.227	423,345	92,034	0.2174	0.127	0.126	0.129	0.126	0.134	719,431	0.1279	-3.15%
2004-01-12	0	0.222	0.222	0.226	0.215	0.228	1,472,969	331,022	0.2247	0.131	0.131	0.133	0.127	0.134	2,503,158	0.1322	0.91%
2004-01-09	0	0.220	0.215	0.223	0.203	0.226	3,288,000	718,706	0.2186	0.129	0.127	0.131	0.119	0.133	5,587,616	0.1286	4.76%
2004-01-08	0	0.210	0.206	0.210	0.210	0.220	921,000	194,850	0.2116	0.124	0.121	0.124	0.124	0.129	1,565,144	0.1245	-4.55%
2004-01-07	0	0.220	0.205	0.220	0.212	0.238	1,893,897	421,570	0.2226	0.129	0.121	0.129	0.125	0.140	3,218,482	0.1310	-4.35%
2004-01-06	0	0.230	0.229	0.235	0.210	0.242	4,094,217	954,360	0.2331	0.135	0.135	0.138	0.124	0.142	6,957,698	0.1372	11.11%
2004-01-05	0	0.207	0.205	0.207	0.167	0.214	2,803,000	556,745	0.1986	0.122	0.121	0.122	0.098	0.126	4,763,408	0.1169	13.74%
2004-01-02	0	0.182	0.182	-	0.166	0.169	68,000	11,342	0.1668	0.107	0.107	-	0.098	0.099	115,559	0.0981	8.98%
2003-12-31	0	0.167	0.167	0.179	0.167	0.167	24,138	4,029	0.1669	0.098	0.098	0.105	0.098	0.098	41,020	0.0982	-2.91%
2003-12-30	0	0.172	0.166	0.178	0.160	0.172	1,714,173	286,473	0.1671	0.101	0.098	0.105	0.094	0.101	2,913,060	0.0983	0.00%
2003-12-29	0	0.172	0.170	0.180	0.160	0.178	236,000	41,620	0.1764	0.101	0.100	0.106	0.094	0.105	401,058	0.1038	1.18%
2003-12-24	0	0.170	0.165	0.170	0.163	0.170	18,000	2,968	0.1649	0.100	0.097	0.100	0.096	0.100	30,589	0.0970	-1.73%
2003-12-23	0	0.173	0.173	0.178	0.166	0.173	725,692	123,375	0.1700	0.102	0.102	0.105	0.098	0.102	1,233,238	0.1000	4.22%
2003-12-22	0	0.166	0.166	0.173	0.166	0.173	160,000	26,798	0.1675	0.098	0.098	0.102	0.098	0.102	271,903	0.0986	-4.05%
2003-12-19	0	0.173	0.168	0.179	0.170	0.173	498,000	84,840	0.1704	0.102	0.099	0.105	0.100	0.102	846,299	0.1002	4.22%
2003-12-18	0	0.166	0.166	0.175	0.166	0.166	60,000	9,960	0.1660	0.098	0.098	0.103	0.098	0.098	101,964	0.0977	-1.78%
2003-12-17	0	0.169	0.169	0.174	0.168	0.174	140,000	23,560	0.1683	0.099	0.099	0.102	0.099	0.102	237,916	0.0990	-4.52%
2003-12-16	0	0.177	0.177	0.180	0.177	0.190	4,508,000	819,596	0.1818	0.104	0.104	0.106	0.104	0.112	7,660,880	0.1070	2.91%
2003-12-15	0	0.172	0.172	0.174	0.172	0.176	658,000	114,776	0.1744	0.101	0.101	0.102	0.101	0.104	1,118,203	0.1026	0.58%
2003-12-12	0	0.171	0.171	0.173	0.169	0.175	678,000	115,554	0.1704	0.101	0.101	0.102	0.099	0.103	1,152,191	0.1003	-1.72%
2003-12-11	0	0.174	0.174	0.178	0.170	0.178	610,000	106,684	0.1749	0.102	0.102	0.105	0.100	0.105	1,036,632	0.1029	-3.33%
2003-12-10	0	0.180	0.173	0.180	0.175	0.181	116,092	20,905	0.1801	0.106	0.102	0.106	0.103	0.107	197,286	0.1060	-1.64%
2003-12-09	0	0.183	0.179	0.183	0.168	0.189	4,218,710	765,054	0.1813	0.108	0.105	0.108	0.099	0.111	7,169,261	0.1067	3.98%
2003-12-08	0	0.176	0.176	0.180	0.165	0.180	1,421,276	247,408	0.1741	0.104	0.104	0.106	0.097	0.106	2,415,312	0.1024	7.32%
2003-12-05	0	0.164	0.164	-	-	-	0	0	-	0.097	0.097	-	-	-	0	-	0.00%
2003-12-04	0	0.164	0.164	-	0.162	0.163	23,333	3,771	0.1616	0.097	0.097	-	0.095	0.096	39,652	0.0951	-3.53%
2003-12-03	0	0.170	0.170	0.178	0.170	0.170	106,000	18,020	0.1700	0.100	0.100	0.105	0.100	0.100	180,136	0.1000	1.19%
2003-12-02	0	0.168	0.168	0.178	0.161	0.161	10,000	1,610	0.1610	0.099	0.099	0.105	0.095	0.095	16,994	0.0947	-1.18%
2003-12-01	0	0.170	0.170	0.178	0.170	0.170	20,000	3,400	0.1700	0.100	0.100	0.105	0.100	0.100	33,988	0.1000	-5.03%
2003-11-28	0	0.179	0.179	0.183	0.178	0.181	732,000	131,832	0.1801	0.105	0.105	0.108	0.105	0.107	1,243,958	0.1060	0.56%
2003-11-27	0	0.178	0.171	0.178	0.170	0.190	2,950,000	532,696	0.1806	0.105	0.101	0.105	0.100	0.112	5,013,220	0.1063	4.71%
2003-11-26	0	0.170	0.168	0.178	0.168	0.179	494,619	85,118	0.1721	0.100	0.099	0.105	0.099	0.105	840,554	0.1013	-3.41%
2003-11-25	0	0.176	0.175	0.181	0.168	0.181	222,000	38,620	0.1740	0.104	0.103	0.107	0.099	0.107	377,266	0.1024	4.76%
2003-11-24	0	0.168	0.168	0.172	0.168	0.172	342,000	57,518	0.1682	0.099	0.099	0.101	0.099	0.101	581,194	0.0990	-2.33%
2003-11-21	0	0.172	0.171	0.175	0.158	0.175	222,000	37,590	0.1693	0.101	0.101	0.103	0.093	0.103	377,266	0.0996	3.61%
2003-11-20	0	0.166	0.166	-	0.164	0.170	110,000	18,240	0.1658	0.098	0.098	-	0.097	0.100	186,934	0.0976	1.22%
2003-11-19	0	0.164	0.164	0.170	0.164	0.168	116,000	19,424	0.1674	0.097	0.097	0.100	0.097	0.099	197,130	0.0985	-3.53%
2003-11-18	0	0.170	0.167	0.178	-	-	0	0	-	0.100	0.098	0.105	-	-	0	-	0.00%
2003-11-17	0	0.170	0.164	-	-	-	0	0	-	0.100	0.097	-	-	-	0	-	0.00%
2003-11-14	0	0.170	0.170	-	0.168	0.170	24,000	4,060	0.1692	0.100	0.100	-	0.099	0.100	40,786	0.0995	0.00%
2003-11-13	0	0.170	0.168	0.183	0.165	0.170	82,507	13,929	0.1688	0.100	0.099	0.108	0.097	0.100	140,212	0.0993	1.19%
2003-11-12	0	0.168	0.168	0.185	0.168	0.173	122,000	21,086	0.1728	0.099	0.099	0.109	0.099	0.102	207,326	0.1017	-5.08%
2003-11-11	0	0.177	0.177	0.183	0.170	0.174	178,000	30,700	0.1725	0.104	0.104	0.108	0.100	0.102	302,493	0.1015	0.00%
2003-11-10	0	0.177	0.177	0.178	0.177	0.183	926,369	165,725	0.1789	0.104	0.104	0.105	0.104	0.108	1,574,268	0.1053	-1.12%
2003-11-07	0	0.179	0.179	0.184	0.175	0.185	218,000	39,006	0.1789	0.105	0.105	0.108	0.103	0.109	370,468	0.1053	-2.19%
2003-11-06	0	0.183	0.178	0.183	0.180	0.186	510,000	91,866	0.1801	0.108	0.105	0.108	0.106	0.109	866,692	0.1060	1.67%
2003-11-05	0	0.180	0.180	0.190	0.175	0.190	1,674,000	305,654	0.1826	0.106	0.106	0.112	0.103	0.112	2,844,790	0.1074	1.12%
2003-11-04	0	0.178	0.178	0.180	0.178	0.182	1,142,000	205,856	0.1803	0.105	0.105	0.106	0.105	0.107	1,940,711	0.1061	-3.26%
2003-11-03	0	0.184	0.175	0.184	0.173	0.184	280,000	49,162	0.1756	0.108	0.103	0.108	0.102	0.108	475,831	0.1033	0.55%
2003-10-31	0	0.183	0.174	0.183	0.170	0.183	332,230	56,724	0.1707	0.108	0.102	0.108	0.100	0.108	564,591	0.1005	2.81%
2003-10-30	0	0.178	0.173	0.178	0.160	0.178	736,000	127,856	0.1737	0.105	0.102	0.105	0.094	0.105	1,250,756	0.1022	4.71%
2003-10-29	0	0.170	0.170	0.180	0.170	0.180	892,000	157,720	0.1768	0.100	0.100	0.106	0.100	0.106	1,515,862	0.1040	-5.56%
2003-10-28	0	0.180	0.174	0.180	0.160	0.180	1,250,000	221,008	0.1768	0.106	0.102	0.106	0.094	0.106	2,124,246	0.1040	2.86%
2003-10-27	0	0.175	0.171	0.175	0.167	0.175	520,352	87,990	0.1691	0.103	0.101	0.103	0.098	0.103	884,284	0.0995	-1.69%
2003-10-24	0	0.178	-	0.178	-	-	0	0	-	0.105	-	0.105	-	-	0	-	0.00%
2003-10-23	0	0.178	0.168	0.184	-	-	0	0	-	0.105	0.099	0.108	-	-	0	-	0.00%
2003-10-22	0	0.178	0.173	0.178	0.171	0.180	531,592	94,961	0.1786	0.105	0.102	0.105	0.101	0.106	903,386	0.1051	-1.11%
2003-10-21	0	0.180	0.175	0.180	0.174	0.180	242,000	42,272	0.1747	0.106	0.103	0.106	0.102	0.106	411,254	0.1028	-2.70%
2003-10-20	0	0.185	0.181	0.185	0.178	0.189	888,000	162,330	0.1828	0.109	0.107	0.109	0.105	0.111	1,509,064	0.1076	-0.54%
2003-10-17	0	0.186	-	0.186	-	-	0	0	-	0.109	-	0.109	-	-	0	-	-1.06%
2003-10-16	0	0.188	0.184	0.188	0.168	0.188	790,960	145,719	0.1842	0.111	0.108	0.111	0.099	0.111	1,344,155	0.1084	2.17%
2003-10-15	0	0.184	0.184	0.185	0.180	0.190	730,000	133,764	0.1832	0.108	0.108	0.109	0.106	0.112	1,240,559	0.1078	-2.13%
2003-10-14	0	0.188	0.177	0.188	0.176	0.190	310,000	56,820	0.1833	0.111	0.104	0.111	0.104	0.112	526,813	0.1079	1.08%
2003-10-13	0	0.186	0.182	0.186	0.180	0.188	772,414	142,576	0.1846	0.109	0.107	0.109	0.106	0.111	1,312,638	0.1086	0.54%
2003-10-10	0	0.185	0.181	0.185	0.172	0.185	978,829	175,637	0.1794	0.109	0.107	0.109	0.101	0.109	1,663,419	0.1056	1.09%
2003-10-09	0	0.183	0.176	0.183	0.175	0.183	188,000	33,496	0.1782	0.108	0.104	0.108	0.103	0.108	319,487	0.1048	0.00%
2003-10-08	0	0.183	0.176	0.183	0.175	0.187	1,474,000	270,102	0.1832	0.108	0.104	0.108	0.103	0.110	2,504,910	0.1078	-1.61%
2003-10-07	0	0.186	0.183	0.186	0.173	0.198	3,394,138	619,591	0.1825	0.109	0.108	0.109	0.102	0.117	5,767,986	0.1074	5.08%
2003-10-06	0	0.177	0.174	0.177	0.172	0.178	952,230	166,470	0.1748	0.104	0.102	0.104	0.101	0.105	1,618,216	0.1029	3.51%
2003-10-03	0	0.171	0.171	0.174	0.164	0.172	1,110,000	188,340	0.1697	0.101	0.101	0.102	0.097	0.101	1,886,330	0.0998	0.00%
2003-10-02	0	0.171	0.165	0.171	0.171	0.174	336,000	57,966	0.1725	0.101	0.097	0.101	0.101	0.102	570,997	0.1015	1.79%
2003-09-30	0	0.168	0.168	0.173	0.161	0.168	1,142,000	190,430	0.1668	0.099	0.099	0.102	0.095	0.099	1,940,711	0.0981	5.66%
2003-09-29	0	0.159	0.156	0.168	0.159	0.160	846,000	134,540	0.1590	0.094	0.092	0.099	0.094	0.094	1,437,689	0.0936	-3.64%
2003-09-26	0	0.165	0.165	-	0.165	0.165	188,461	31,091	0.1650	0.097	0.097	-	0.097	0.097	320,270	0.0971	0.61%
2003-09-25	0	0.164	0.163	0.164	0.164	0.170	240,000	40,560	0.1690	0.097	0.096	0.097	0.097	0.100	407,855	0.0994	-3.53%
2003-09-24	0	0.170	0.161	0.175	0.153	0.175	980,000	169,740	0.1732	0.100	0.095	0.103	0.090	0.103	1,665,409	0.1019	-2.86%
2003-09-23	0	0.175	0.167	0.175	0.150	0.175	172,000	26,464	0.1539	0.103	0.098	0.103	0.088	0.103	292,296	0.0905	2.94%
2003-09-22	0	0.170	-	0.170	0.170	0.175	400,000	69,500	0.1738	0.100	-	0.100	0.100	0.103	679,759	0.1022	-2.86%
2003-09-19	0	0.175	0.175	0.180	-	-	0	0	-	0.103	0.103	0.106	-	-	0	-	0.00%
2003-09-18	0	0.175	0.166	0.175	0.165	0.175	370,000	61,910	0.1673	0.103	0.098	0.103	0.097	0.103	628,777	0.0985	-5.41%
2003-09-17	0	0.185	0.148	0.185	0.180	0.188	240,000	44,230	0.1843	0.109	0.087	0.109	0.106	0.111	407,855	0.1084	2.78%
2003-09-16	0	0.180	0.180	0.183	0.170	0.175	240,000	41,350	0.1723	0.106	0.106	0.108	0.100	0.103	407,855	0.1014	2.86%
2003-09-15	0	0.175	0.165	0.183	0.175	0.175	100,000	17,500	0.1750	0.103	0.097	0.108	0.103	0.103	169,940	0.1030	-2.23%
2003-09-11	0	0.179	0.168	0.179	0.167	0.179	70,000	12,210	0.1744	0.105	0.099	0.105	0.098	0.105	118,958	0.1026	4.07%
2003-09-10	0	0.172	0.163	0.172	0.138	0.180	428,000	68,822	0.1608	0.101	0.096	0.101	0.081	0.106	727,342	0.0946	-6.01%
2003-09-09	0	0.183	-	0.185	0.183	0.183	490,000	89,670	0.1830	0.108	-	0.109	0.108	0.108	832,704	0.1077	-1.08%
2003-09-08	0	0.185	0.185	0.186	0.180	0.185	1,448,000	263,460	0.1819	0.109	0.109	0.109	0.106	0.109	2,460,726	0.1071	-1.60%
2003-09-05	0	0.188	0.186	0.188	0.182	0.190	1,566,000	290,510	0.1855	0.111	0.109	0.111	0.107	0.112	2,661,255	0.1092	0.00%
2003-09-04	0	0.188	0.183	0.188	0.181	0.194	2,296,000	428,876	0.1868	0.111	0.108	0.111	0.107	0.114	3,901,814	0.1099	-2.59%
2003-09-03	0	0.193	0.189	0.193	0.187	0.205	3,497,000	667,594	0.1909	0.114	0.111	0.114	0.110	0.121	5,942,790	0.1123	-5.85%
2003-09-02	0	0.205	0.205	-	0.190	0.200	814,491	161,478	0.1983	0.121	0.121	-	0.112	0.118	1,384,143	0.1167	7.89%
2003-09-01	0	0.190	0.188	0.190	0.176	0.198	1,273,000	244,930	0.1924	0.112	0.111	0.112	0.104	0.117	2,163,332	0.1132	5.56%
2003-08-29	0	0.180	0.176	0.183	0.172	0.180	1,212,000	212,040	0.1750	0.106	0.104	0.108	0.101	0.106	2,059,669	0.1029	4.65%
2003-08-28	0	0.172	0.172	0.180	0.171	0.185	578,000	105,058	0.1818	0.101	0.101	0.106	0.101	0.109	982,251	0.1070	-8.51%
2003-08-27	0	0.188	-	0.188	0.189	0.191	222,000	42,238	0.1903	0.111	-	0.111	0.111	0.112	377,266	0.1120	-1.57%
2003-08-26	0	0.191	-	0.191	0.190	0.191	420,000	80,190	0.1909	0.112	-	0.112	0.112	0.112	713,747	0.1124	0.00%
2003-08-25	0	0.191	0.191	0.193	0.185	0.198	2,790,000	532,622	0.1909	0.112	0.112	0.114	0.109	0.117	4,741,316	0.1123	-3.54%
2003-08-22	0	0.198	0.195	0.198	0.166	0.198	4,898,000	885,970	0.1809	0.117	0.115	0.117	0.098	0.117	8,323,644	0.1064	17.86%
2003-08-21	0	0.168	0.164	0.168	0.168	0.175	1,514,000	260,612	0.1721	0.099	0.097	0.099	0.099	0.103	2,572,886	0.1013	1.20%
2003-08-20	0	0.166	0.165	-	0.157	0.166	602,983	97,741	0.1621	0.098	0.097	-	0.092	0.098	1,024,707	0.0954	5.06%
2003-08-19	0	0.158	0.158	0.170	0.157	0.160	820,000	129,934	0.1585	0.093	0.093	0.100	0.092	0.094	1,393,505	0.0932	-4.24%
2003-08-18	0	0.165	0.163	0.165	0.160	0.165	1,486,460	242,017	0.1628	0.097	0.096	0.097	0.094	0.097	2,526,085	0.0958	4.43%
2003-08-15	0	0.158	0.150	0.158	0.150	0.160	402,000	61,800	0.1537	0.093	0.088	0.093	0.088	0.094	683,157	0.0905	-2.47%
2003-08-14	0	0.162	0.155	0.162	0.155	0.165	1,374,000	219,022	0.1594	0.095	0.091	0.095	0.091	0.097	2,334,971	0.0938	1.25%
2003-08-13	0	0.160	0.160	0.164	0.155	0.168	5,783,851	941,878	0.1628	0.094	0.094	0.097	0.091	0.099	9,829,056	0.0958	-0.62%
2003-08-12	0	0.161	0.161	0.162	0.133	0.162	3,556,000	549,100	0.1544	0.095	0.095	0.095	0.078	0.095	6,043,054	0.0909	22.90%
2003-08-11	0	0.131	0.131	0.139	0.127	0.131	174,000	23,288	0.1338	0.077	0.077	0.082	0.075	0.077	295,695	0.0788	1.55%
2003-08-08	0	0.129	0.136	0.141	0.128	0.129	122,000	15,736	0.1290	0.076	0.080	0.083	0.075	0.076	207,326	0.0759	-4.44%
2003-08-07	0	0.135	0.135	0.140	0.122	0.135	208,000	27,380	0.1316	0.079	0.079	0.082	0.072	0.079	353,474	0.0775	-3.57%
2003-08-06	0	0.140	0.137	0.140	0.137	0.146	618,000	85,700	0.1387	0.082	0.081	0.082	0.081	0.086	1,050,227	0.0816	0.00%
2003-08-05	0	0.140	0.140	0.146	0.131	0.146	652,000	91,994	0.1411	0.082	0.082	0.086	0.077	0.086	1,108,007	0.0830	7.69%
2003-08-04	0	0.130	0.130	0.137	0.125	0.129	84,000	10,752	0.1280	0.076	0.076	0.081	0.074	0.076	142,749	0.0753	-0.76%
2003-08-01	0	0.131	0.131	0.145	0.128	0.144	582,000	81,192	0.1395	0.077	0.077	0.085	0.075	0.085	989,049	0.0821	-0.76%
2003-07-31	0	0.132	0.126	0.140	0.126	0.132	150,000	19,640	0.1309	0.078	0.074	0.082	0.074	0.078	254,909	0.0770	9.09%
2003-07-30	0	0.121	0.121	-	0.120	0.121	20,000	2,410	0.1205	0.071	0.071	-	0.071	0.071	33,988	0.0709	0.00%
2003-07-29	0	0.121	0.121	0.133	0.121	0.123	804,000	98,884	0.1230	0.071	0.071	0.078	0.071	0.072	1,366,315	0.0724	-3.20%
2003-07-28	0	0.125	0.124	0.130	0.120	0.130	176,000	22,166	0.1259	0.074	0.073	0.076	0.071	0.076	299,094	0.0741	4.17%
2003-07-25	0	0.120	0.120	-	0.120	0.120	10,983	1,308	0.1191	0.071	0.071	-	0.071	0.071	18,664	0.0701	-0.83%
2003-07-24	0	0.121	0.121	0.129	0.120	0.123	126,000	15,430	0.1225	0.071	0.071	0.076	0.071	0.072	214,124	0.0721	0.00%
2003-07-23	0	0.121	0.121	0.129	0.120	0.120	300,000	36,000	0.1200	0.071	0.071	0.076	0.071	0.071	509,819	0.0706	-2.42%
2003-07-22	0	0.124	0.124	-	0.124	0.130	246,000	31,704	0.1289	0.073	0.073	-	0.073	0.076	418,052	0.0758	-4.62%
2003-07-21	0	0.130	0.125	0.138	0.125	0.130	502,306	64,697	0.1288	0.076	0.074	0.081	0.074	0.076	853,617	0.0758	-0.76%
2003-07-18	0	0.131	0.131	0.143	0.131	0.132	82,000	10,812	0.1319	0.077	0.077	0.084	0.077	0.078	139,351	0.0776	-2.96%
2003-07-17	0	0.135	0.135	0.143	0.133	0.146	896,000	123,964	0.1384	0.079	0.079	0.084	0.078	0.086	1,522,659	0.0814	-4.93%
2003-07-16	0	0.142	0.142	0.144	0.132	0.140	312,000	42,752	0.1370	0.084	0.084	0.085	0.078	0.082	530,212	0.0806	0.00%
2003-07-15	0	0.142	0.142	0.143	0.136	0.151	3,496,000	499,894	0.1430	0.084	0.084	0.084	0.080	0.089	5,941,090	0.0841	-4.70%
2003-07-14	0	0.149	0.145	0.149	0.120	0.150	8,830,000	1,208,852	0.1369	0.088	0.085	0.088	0.071	0.088	15,005,671	0.0806	26.27%
2003-07-11	0	0.118	0.118	0.119	0.115	0.118	1,135,000	131,585	0.1159	0.069	0.069	0.070	0.068	0.069	1,928,815	0.0682	0.00%
2003-07-10	0	0.118	0.113	0.118	0.107	0.118	408,000	46,942	0.1151	0.069	0.066	0.069	0.063	0.069	693,354	0.0677	8.26%
2003-07-09	0	0.109	0.109	0.117	0.109	0.109	100,000	10,900	0.1090	0.064	0.064	0.069	0.064	0.064	169,940	0.0641	0.00%
2003-07-08	0	0.109	0.109	0.115	0.106	0.108	30,000	3,220	0.1073	0.064	0.064	0.068	0.062	0.064	50,982	0.0632	0.93%
2003-07-07	0	0.108	0.108	0.114	0.105	0.108	110,000	11,760	0.1069	0.064	0.064	0.067	0.062	0.064	186,934	0.0629	2.86%
2003-07-04	0	0.105	0.104	0.110	0.103	0.105	144,000	15,002	0.1042	0.062	0.061	0.065	0.061	0.062	244,713	0.0613	0.00%
2003-07-03	0	0.105	0.105	0.116	0.105	0.108	580,000	61,330	0.1057	0.062	0.062	0.068	0.062	0.064	985,650	0.0622	-2.78%
2003-07-02	0	0.108	0.108	0.116	0.108	0.108	48,000	5,184	0.1080	0.064	0.064	0.068	0.064	0.064	81,571	0.0636	-1.82%
2003-06-30	0	0.110	0.110	0.116	0.110	0.110	80,000	8,800	0.1100	0.065	0.065	0.068	0.065	0.065	135,952	0.0647	0.00%
2003-06-27	0	0.110	0.110	0.115	0.109	0.117	92,000	10,176	0.1106	0.065	0.065	0.068	0.064	0.069	156,344	0.0651	0.92%
2003-06-26	0	0.109	0.109	0.116	0.109	0.109	105,000	11,436	0.1089	0.064	0.064	0.068	0.064	0.064	178,437	0.0641	0.93%
2003-06-25	0	0.108	0.108	0.120	0.108	0.108	106,000	11,448	0.1080	0.064	0.064	0.071	0.064	0.064	180,136	0.0636	0.00%
2003-06-24	0	0.108	0.108	0.120	0.108	0.108	130,000	14,040	0.1080	0.064	0.064	0.071	0.064	0.064	220,922	0.0636	-4.42%
2003-06-23	0	0.113	0.108	0.120	0.108	0.113	356,000	39,148	0.1100	0.066	0.064	0.071	0.064	0.066	604,985	0.0647	0.00%
2003-06-20	0	0.113	0.112	0.120	0.111	0.115	182,000	20,742	0.1140	0.066	0.066	0.071	0.065	0.068	309,290	0.0671	-5.83%
2003-06-19	0	0.120	0.113	0.120	0.108	0.120	553,461	65,233	0.1179	0.071	0.066	0.071	0.064	0.071	940,550	0.0694	8.11%
2003-06-18	0	0.111	0.111	0.123	0.111	0.120	308,000	34,748	0.1128	0.065	0.065	0.072	0.065	0.071	523,414	0.0664	-4.31%
2003-06-17	0	0.116	0.116	0.121	0.116	0.121	306,000	36,846	0.1204	0.068	0.068	0.071	0.068	0.071	520,015	0.0709	-4.92%
2003-06-16	0	0.122	0.120	0.122	0.120	0.124	1,796,000	217,932	0.1213	0.072	0.071	0.072	0.071	0.073	3,052,116	0.0714	1.67%
2003-06-13	0	0.120	0.114	0.122	0.106	0.120	821,000	95,328	0.1161	0.071	0.067	0.072	0.062	0.071	1,395,205	0.0683	13.21%
2003-06-12	0	0.106	0.106	0.114	0.106	0.107	530,000	56,430	0.1065	0.062	0.062	0.067	0.062	0.063	900,680	0.0627	-10.17%
2003-06-11	0	0.118	0.114	0.118	0.109	0.120	532,000	61,620	0.1158	0.069	0.067	0.069	0.064	0.071	904,079	0.0682	3.51%
2003-06-10	0	0.114	0.104	0.114	0.102	0.114	35,000	3,666	0.1047	0.067	0.061	0.067	0.060	0.067	59,479	0.0616	7.55%
2003-06-09	0	0.106	0.106	0.115	0.106	0.107	148,000	15,768	0.1065	0.062	0.062	0.068	0.062	0.063	251,511	0.0627	-8.62%
2003-06-06	0	0.116	0.107	0.116	0.106	0.116	550,000	58,580	0.1065	0.068	0.063	0.068	0.062	0.068	934,668	0.0627	4.50%
2003-06-05	0	0.111	0.109	-	-	-	14,000	1,512	0.1080	0.065	0.064	-	-	-	23,792	0.0636	0.00%
2003-06-03	0	0.111	0.111	0.122	0.107	0.122	200,000	22,822	0.1141	0.065	0.065	0.072	0.063	0.072	339,879	0.0671	-3.48%
2003-06-02	0	0.115	0.115	0.123	0.112	0.115	140,000	16,040	0.1146	0.068	0.068	0.072	0.066	0.068	237,916	0.0674	0.00%
2003-05-30	0	0.115	0.115	0.122	0.106	0.115	206,000	23,190	0.1126	0.068	0.068	0.072	0.062	0.068	350,076	0.0662	8.49%
2003-05-29	0	0.106	0.106	0.116	0.106	0.119	742,000	83,342	0.1123	0.062	0.062	0.068	0.062	0.070	1,260,952	0.0661	-8.62%
2003-05-28	0	0.116	0.116	0.119	0.116	0.117	200,000	23,340	0.1167	0.068	0.068	0.070	0.068	0.069	339,879	0.0687	-2.52%
2003-05-27	0	0.119	0.116	0.119	0.117	0.130	2,862,230	347,519	0.1214	0.070	0.068	0.070	0.069	0.076	4,864,064	0.0714	-5.56%
2003-05-26	0	0.126	0.123	0.124	0.122	0.130	3,984,000	502,678	0.1262	0.074	0.072	0.073	0.072	0.076	6,770,396	0.0742	5.88%
2003-05-23	0	0.119	0.117	0.120	0.114	0.122	1,494,000	176,658	0.1182	0.070	0.069	0.071	0.067	0.072	2,538,898	0.0696	1.71%
2003-05-22	0	0.117	0.114	0.117	0.110	0.117	883,000	100,983	0.1144	0.069	0.067	0.069	0.065	0.069	1,500,567	0.0673	0.86%
2003-05-21	0	0.116	0.114	0.116	0.110	0.118	1,214,000	137,936	0.1136	0.068	0.067	0.068	0.065	0.069	2,063,067	0.0669	5.45%
2003-05-20	0	0.110	0.108	0.110	0.108	0.110	104,000	11,252	0.1082	0.065	0.064	0.065	0.064	0.065	176,737	0.0637	1.85%
2003-05-19	0	0.108	0.108	0.109	0.103	0.108	1,142,092	121,245	0.1062	0.064	0.064	0.064	0.061	0.064	1,940,867	0.0625	-0.92%
2003-05-16	0	0.109	0.106	0.107	0.101	0.113	268,230	29,357	0.1094	0.064	0.062	0.063	0.059	0.066	455,829	0.0644	-2.68%
2003-05-15	0	0.112	0.107	0.112	0.106	0.115	4,321,000	482,532	0.1117	0.066	0.063	0.066	0.062	0.068	7,343,092	0.0657	-1.75%
2003-05-14	0	0.114	0.110	0.114	0.100	0.116	1,584,000	171,748	0.1084	0.067	0.065	0.067	0.059	0.068	2,691,844	0.0638	8.57%
2003-05-13	0	0.105	0.105	0.110	0.102	0.110	406,000	42,036	0.1035	0.062	0.062	0.065	0.060	0.065	689,955	0.0609	2.94%
2003-05-12	0	0.102	0.102	0.118	0.100	0.100	224,000	22,400	0.1000	0.060	0.060	0.069	0.059	0.059	380,665	0.0588	-8.93%
2003-05-09	0	0.112	0.106	0.118	0.100	0.112	134,230	14,460	0.1077	0.066	0.062	0.069	0.059	0.066	228,110	0.0634	1.82%
2003-05-07	0	0.110	-	0.110	0.110	0.110	8,184	898	0.1097	0.065	-	0.065	0.065	0.065	13,908	0.0646	0.00%
2003-05-06	0	0.110	0.110	-	0.100	0.100	300,000	30,000	0.1000	0.065	0.065	-	0.059	0.059	509,819	0.0588	12.24%
2003-05-05	0	0.098	0.095	0.108	0.090	0.098	250,000	24,040	0.0962	0.058	0.056	0.064	0.053	0.058	424,849	0.0566	10.11%
2003-05-02	0	0.089	0.089	0.096	0.087	0.097	426,800	38,965	0.0913	0.052	0.052	0.056	0.051	0.057	725,302	0.0537	2.30%
2003-04-30	0	0.087	0.087	0.097	0.087	0.087	4,000	348	0.0870	0.051	0.051	0.057	0.051	0.051	6,798	0.0512	-3.33%
2003-04-29	0	0.090	0.090	0.098	0.090	0.092	730,000	67,100	0.0919	0.053	0.053	0.058	0.053	0.054	1,240,559	0.0541	-4.26%
2003-04-28	0	0.094	0.090	0.098	-	-	550,000	54,450	0.0990	0.055	0.053	0.058	-	-	934,668	0.0583	0.00%
2003-04-25	0	0.094	0.086	0.094	0.094	0.094	20,000	1,880	0.0940	0.055	0.051	0.055	0.055	0.055	33,988	0.0553	0.00%
2003-04-24	0	0.094	0.086	0.094	-	-	0	0	-	0.055	0.051	0.055	-	-	0	-	-5.05%
2003-04-23	0	0.099	0.099	0.100	0.082	0.090	420,000	37,700	0.0898	0.058	0.058	0.059	0.048	0.053	713,747	0.0528	10.00%
2003-04-22	0	0.090	0.090	0.099	0.090	0.090	204,000	18,360	0.0900	0.053	0.053	0.058	0.053	0.053	346,677	0.0530	-10.00%
2003-04-17	0	0.100	0.091	0.100	-	-	85	7	0.0824	0.059	0.054	0.059	-	-	144	0.0485	0.00%
2003-04-16	0	0.100	0.093	0.100	0.100	0.100	580,000	59,650	0.1028	0.059	0.055	0.059	0.059	0.059	985,650	0.0605	4.17%
2003-04-15	0	0.096	0.096	0.100	0.095	0.096	550,000	52,450	0.0954	0.056	0.056	0.059	0.056	0.056	934,668	0.0561	4.35%
2003-04-14	0	0.092	0.092	0.105	0.088	0.088	10,000	880	0.0880	0.054	0.054	0.062	0.052	0.052	16,994	0.0518	-8.00%
2003-04-11	0	0.100	0.100	0.104	0.100	0.100	400,000	40,000	0.1000	0.059	0.059	0.061	0.059	0.059	679,759	0.0588	-7.41%
2003-04-10	0	0.108	0.108	-	-	-	0	0	-	0.064	0.064	-	-	-	0	-	8.00%
2003-04-09	0	0.100	0.107	0.108	0.100	0.100	50,000	5,000	0.1000	0.059	0.063	0.064	0.059	0.059	84,970	0.0588	-8.26%
2003-04-08	0	0.109	0.105	0.109	0.100	0.110	390,000	42,582	0.1092	0.064	0.062	0.064	0.059	0.065	662,765	0.0642	3.81%
2003-04-07	0	0.105	0.098	0.107	0.098	0.105	500,000	52,360	0.1047	0.062	0.058	0.063	0.058	0.062	849,698	0.0616	0.00%
2003-04-04	0	0.105	0.100	0.105	0.100	0.105	116,000	11,680	0.1007	0.062	0.059	0.062	0.059	0.062	197,130	0.0593	5.00%
2003-04-03	0	0.100	0.100	0.109	0.096	0.106	135,000	13,130	0.0973	0.059	0.059	0.064	0.056	0.062	229,419	0.0572	-3.85%
2003-04-02	0	0.104	0.104	0.105	0.099	0.100	1,480,000	147,920	0.0999	0.061	0.061	0.062	0.058	0.059	2,515,107	0.0588	4.00%
2003-04-01	0	0.100	0.095	0.101	0.094	0.102	688,000	67,310	0.0978	0.059	0.056	0.059	0.055	0.060	1,169,185	0.0576	-1.96%
2003-03-31	0	0.102	0.102	0.105	0.102	0.105	287,000	29,632	0.1032	0.060	0.060	0.062	0.060	0.062	487,727	0.0608	-2.86%
2003-03-28	0	0.105	0.105	0.112	0.105	0.115	122,000	13,530	0.1109	0.062	0.062	0.066	0.062	0.068	207,326	0.0653	-3.67%
2003-03-27	0	0.109	0.107	0.109	0.105	0.109	930,000	98,630	0.1061	0.064	0.063	0.064	0.062	0.064	1,580,439	0.0624	1.87%
2003-03-26	0	0.107	0.107	0.110	0.105	0.107	330,000	35,110	0.1064	0.063	0.063	0.065	0.062	0.063	560,801	0.0626	-4.46%
2003-03-25	0	0.112	0.112	0.113	0.107	0.108	150,000	16,150	0.1077	0.066	0.066	0.066	0.063	0.064	254,909	0.0634	1.82%
2003-03-24	0	0.110	0.105	0.110	0.105	0.110	1,014,000	109,516	0.1080	0.065	0.062	0.065	0.062	0.065	1,723,188	0.0636	0.00%
2003-03-21	0	0.110	0.106	0.110	0.106	0.110	110,000	11,860	0.1078	0.065	0.062	0.065	0.062	0.065	186,934	0.0634	2.80%
2003-03-20	0	0.107	0.107	0.110	0.107	0.112	452,000	49,810	0.1102	0.063	0.063	0.065	0.063	0.066	768,127	0.0648	-4.46%
2003-03-19	0	0.112	0.110	0.115	0.108	0.112	598,000	65,878	0.1102	0.066	0.065	0.068	0.064	0.066	1,016,239	0.0648	3.70%
2003-03-18	0	0.108	0.108	0.117	0.108	0.117	50,230	5,513	0.1098	0.064	0.064	0.069	0.064	0.069	85,361	0.0646	1.89%
2003-03-17	0	0.106	0.106	0.120	0.105	0.110	990,000	104,846	0.1059	0.062	0.062	0.071	0.062	0.065	1,682,403	0.0623	-7.83%
2003-03-14	0	0.115	0.106	0.115	0.119	0.120	100,000	11,970	0.1197	0.068	0.062	0.068	0.070	0.071	169,940	0.0704	0.00%
2003-03-13	0	0.115	0.104	0.115	0.103	0.115	702,000	75,946	0.1082	0.068	0.061	0.068	0.061	0.068	1,192,976	0.0637	-4.17%
2003-03-12	0	0.120	0.108	0.120	0.111	0.120	284,000	33,990	0.1197	0.071	0.064	0.071	0.065	0.071	482,629	0.0704	9.09%
2003-03-11	0	0.110	0.109	0.118	0.106	0.113	770,000	83,950	0.1090	0.065	0.064	0.069	0.062	0.066	1,308,535	0.0642	-2.65%
2003-03-10	0	0.113	0.113	0.120	0.113	0.113	50,000	5,650	0.1130	0.066	0.066	0.071	0.066	0.066	84,970	0.0665	-5.04%
2003-03-07	0	0.119	0.119	-	0.119	0.125	442,000	53,678	0.1214	0.070	0.070	-	0.070	0.074	751,133	0.0715	-4.03%
2003-03-06	0	0.124	0.124	0.138	0.124	0.124	50,000	6,200	0.1240	0.073	0.073	0.081	0.073	0.073	84,970	0.0730	-4.62%
2003-03-05	0	0.130	0.130	0.132	0.128	0.133	1,047,000	137,314	0.1311	0.076	0.076	0.078	0.075	0.078	1,779,268	0.0772	-3.70%
2003-03-04	0	0.135	0.134	0.137	0.133	0.142	704,000	96,188	0.1366	0.079	0.079	0.081	0.078	0.084	1,196,375	0.0804	-6.90%
2003-03-03	0	0.145	0.142	0.145	0.128	0.155	7,726,000	1,121,430	0.1452	0.085	0.084	0.085	0.075	0.091	13,129,538	0.0854	13.28%
2003-02-28	0	0.128	0.119	0.128	0.116	0.128	1,052,000	129,194	0.1228	0.075	0.070	0.075	0.068	0.075	1,787,765	0.0723	6.67%
2003-02-27	0	0.120	0.120	0.123	0.120	0.128	2,258,845	274,079	0.1213	0.071	0.071	0.072	0.071	0.075	3,838,673	0.0714	-5.51%
2003-02-26	0	0.127	0.126	0.129	0.123	0.131	2,876,000	367,032	0.1276	0.075	0.074	0.076	0.072	0.077	4,887,464	0.0751	2.42%
2003-02-25	0	0.124	0.123	0.125	0.112	0.128	5,666,000	684,540	0.1208	0.073	0.072	0.074	0.066	0.075	9,628,781	0.0711	4.20%
2003-02-24	0	0.119	0.117	0.120	0.114	0.122	1,392,000	164,704	0.1183	0.070	0.069	0.071	0.067	0.072	2,365,560	0.0696	4.39%
2003-02-21	0	0.114	0.110	0.114	0.106	0.114	330,000	36,920	0.1119	0.067	0.065	0.067	0.062	0.067	560,801	0.0658	0.00%
2003-02-20	0	0.114	0.109	0.115	0.109	0.114	162,000	17,918	0.1106	0.067	0.064	0.068	0.064	0.067	275,302	0.0651	3.64%
2003-02-19	0	0.110	0.110	0.115	0.108	0.110	270,000	29,560	0.1095	0.065	0.065	0.068	0.064	0.065	458,837	0.0644	-3.51%
2003-02-18	0	0.114	0.111	0.114	0.107	0.114	960,230	107,793	0.1123	0.067	0.065	0.067	0.063	0.067	1,631,812	0.0661	6.54%
2003-02-17	0	0.107	0.107	0.112	0.103	0.110	462,000	49,402	0.1069	0.063	0.063	0.066	0.061	0.065	785,121	0.0629	1.90%
2003-02-14	0	0.105	0.105	0.112	0.105	0.105	150,000	15,750	0.1050	0.062	0.062	0.066	0.062	0.062	254,909	0.0618	-2.78%
2003-02-13	0	0.108	0.108	0.110	0.107	0.108	996,000	107,368	0.1078	0.064	0.064	0.065	0.063	0.064	1,692,599	0.0634	-6.90%
2003-02-12	0	0.116	0.113	0.116	0.104	0.117	2,130,000	236,020	0.1108	0.068	0.066	0.068	0.061	0.069	3,619,715	0.0652	9.43%
2003-02-11	0	0.106	0.104	0.115	0.104	0.106	140,000	14,820	0.1059	0.062	0.061	0.068	0.061	0.062	237,916	0.0623	2.91%
2003-02-10	0	0.103	0.103	0.105	0.103	0.108	3,354,000	353,432	0.1054	0.061	0.061	0.062	0.061	0.064	5,699,776	0.0620	-5.50%
2003-02-07	0	0.109	0.109	0.111	0.109	0.113	1,865,000	207,717	0.1114	0.064	0.064	0.065	0.064	0.066	3,169,375	0.0655	-6.84%
2003-02-06	0	0.117	0.110	0.117	0.117	0.120	1,000,000	118,060	0.1181	0.069	0.065	0.069	0.069	0.071	1,699,397	0.0695	4.46%
2003-02-05	0	0.112	0.111	0.114	0.112	0.118	1,780,000	204,900	0.1151	0.066	0.065	0.067	0.066	0.069	3,024,926	0.0677	-4.27%
2003-02-04	0	0.117	0.115	0.117	0.115	0.123	414,000	48,360	0.1168	0.069	0.068	0.069	0.068	0.072	703,550	0.0687	-4.88%
2003-01-30	0	0.123	0.118	0.123	0.119	0.123	696,520	83,395	0.1197	0.072	0.069	0.072	0.070	0.072	1,183,664	0.0705	-1.60%
2003-01-29	0	0.125	0.123	0.130	0.123	0.129	1,512,000	187,982	0.1243	0.074	0.072	0.076	0.072	0.076	2,569,488	0.0732	-3.10%
2003-01-28	0	0.129	0.129	-	0.129	0.135	134,000	17,886	0.1335	0.076	0.076	-	0.076	0.079	227,719	0.0785	-0.77%
2003-01-27	0	0.130	0.130	0.135	0.130	0.130	320,000	41,600	0.1300	0.076	0.076	0.079	0.076	0.076	543,807	0.0765	-2.26%
2003-01-24	0	0.133	0.133	0.138	0.133	0.133	427,521	56,841	0.1330	0.078	0.078	0.081	0.078	0.078	726,528	0.0782	-4.32%
2003-01-23	0	0.139	0.130	0.139	0.136	0.139	840,000	115,040	0.1370	0.082	0.076	0.082	0.080	0.082	1,427,493	0.0806	6.92%
2003-01-22	0	0.130	0.130	0.138	0.130	0.130	21,000	2,720	0.1295	0.076	0.076	0.081	0.076	0.076	35,687	0.0762	0.00%
2003-01-21	0	0.130	0.134	0.135	0.125	0.130	283,871	36,197	0.1275	0.076	0.079	0.079	0.074	0.076	482,409	0.0750	4.84%
2003-01-20	0	0.124	0.124	0.130	0.124	0.124	30,000	3,720	0.1240	0.073	0.073	0.076	0.073	0.073	50,982	0.0730	-4.62%
2003-01-17	0	0.130	0.130	0.133	0.127	0.130	120,567	15,641	0.1297	0.076	0.076	0.078	0.075	0.076	204,891	0.0763	-0.76%
2003-01-16	0	0.131	0.131	0.135	0.131	0.136	828,000	110,292	0.1332	0.077	0.077	0.079	0.077	0.080	1,407,100	0.0784	-3.68%
2003-01-15	0	0.136	0.136	0.140	0.136	0.136	80,000	10,880	0.1360	0.080	0.080	0.082	0.080	0.080	135,952	0.0800	-3.55%
2003-01-14	0	0.141	0.141	0.145	0.140	0.145	184,000	26,274	0.1428	0.083	0.083	0.085	0.082	0.085	312,689	0.0840	-2.76%
2003-01-13	0	0.145	0.138	0.145	0.140	0.145	600,000	85,972	0.1433	0.085	0.081	0.085	0.082	0.085	1,019,638	0.0843	9.85%
2003-01-10	0	0.132	0.130	0.135	0.128	0.135	502,000	65,234	0.1299	0.078	0.076	0.079	0.075	0.079	853,097	0.0765	-2.22%
2003-01-09	0	0.135	0.135	0.140	0.128	0.135	144,000	19,160	0.1331	0.079	0.079	0.082	0.075	0.079	244,713	0.0783	3.85%
2003-01-08	0	0.130	0.130	0.142	0.120	0.135	276,000	36,124	0.1309	0.076	0.076	0.084	0.071	0.079	469,033	0.0770	-3.70%
2003-01-07	0	0.135	0.131	0.135	0.135	0.135	361,153	48,750	0.1350	0.079	0.077	0.079	0.079	0.079	613,742	0.0794	0.00%
2003-01-06	0	0.135	0.128	0.135	0.131	0.135	330,092	43,821	0.1328	0.079	0.075	0.079	0.077	0.079	560,957	0.0781	0.00%
2003-01-03	0	0.135	0.132	0.135	0.132	0.135	280,092	37,302	0.1332	0.079	0.078	0.079	0.078	0.079	475,987	0.0784	3.85%
2003-01-02	0	0.130	0.130	0.145	0.130	0.130	26,000	3,380	0.1300	0.076	0.076	0.085	0.076	0.076	44,184	0.0765	-1.52%
2002-12-31	0	0.132	0.132	0.138	0.130	0.130	100,000	13,000	0.1300	0.078	0.078	0.081	0.076	0.076	169,940	0.0765	-0.75%
2002-12-30	0	0.133	0.133	0.140	0.133	0.133	31,000	4,122	0.1330	0.078	0.078	0.082	0.078	0.078	52,681	0.0782	-5.00%
2002-12-27	0	0.140	0.135	0.140	0.135	0.140	2,348,000	318,580	0.1357	0.082	0.079	0.082	0.079	0.082	3,990,183	0.0798	0.00%
2002-12-24	0	0.140	0.140	0.145	0.136	0.140	504,000	69,362	0.1376	0.082	0.082	0.085	0.080	0.082	856,496	0.0810	1.45%
2002-12-23	0	0.138	0.138	0.145	0.138	0.140	1,227,480	171,116	0.1394	0.081	0.081	0.085	0.081	0.082	2,085,975	0.0820	-8.00%
2002-12-20	0	0.150	0.145	0.150	0.143	0.150	130,000	19,260	0.1482	0.088	0.085	0.088	0.084	0.088	220,922	0.0872	2.74%
2002-12-19	0	0.146	0.146	0.150	0.145	0.146	608,092	88,184	0.1450	0.086	0.086	0.088	0.085	0.086	1,033,389	0.0853	-1.35%
2002-12-18	0	0.148	0.147	0.150	0.147	0.148	54,000	7,942	0.1471	0.087	0.087	0.088	0.087	0.087	91,767	0.0865	-0.67%
2002-12-17	0	0.149	0.149	0.152	0.147	0.149	482,922	71,485	0.1480	0.088	0.088	0.089	0.087	0.088	820,676	0.0871	-3.87%
2002-12-16	0	0.155	0.155	0.156	0.145	0.147	352,000	51,080	0.1451	0.091	0.091	0.092	0.085	0.087	598,188	0.0854	4.73%
2002-12-13	0	0.148	0.148	0.155	0.147	0.155	212,000	32,456	0.1531	0.087	0.087	0.091	0.087	0.091	360,272	0.0901	-1.33%
2002-12-12	0	0.150	0.150	0.153	0.145	0.150	76,000	11,300	0.1487	0.088	0.088	0.090	0.085	0.088	129,154	0.0875	0.00%
2002-12-11	0	0.150	0.148	0.150	0.150	0.150	84,000	12,600	0.1500	0.088	0.087	0.088	0.088	0.088	142,749	0.0883	-0.66%
2002-12-10	0	0.151	0.151	0.155	0.145	0.151	156,000	23,446	0.1503	0.089	0.089	0.091	0.085	0.089	265,106	0.0884	0.67%
2002-12-09	0	0.150	0.150	0.155	0.150	0.150	152,000	22,800	0.1500	0.088	0.088	0.091	0.088	0.088	258,308	0.0883	-1.32%
2002-12-06	0	0.152	0.152	0.158	0.150	0.152	216,000	32,556	0.1507	0.089	0.089	0.093	0.088	0.089	367,070	0.0887	-1.30%
2002-12-05	0	0.154	0.154	0.162	0.148	0.154	234,000	35,828	0.1531	0.091	0.091	0.095	0.087	0.091	397,659	0.0901	1.32%
2002-12-04	0	0.152	0.152	0.160	0.151	0.152	134,000	20,424	0.1524	0.089	0.089	0.094	0.089	0.089	227,719	0.0897	-6.75%
2002-12-03	0	0.163	0.163	0.164	0.153	0.158	1,196,000	186,226	0.1557	0.096	0.096	0.097	0.090	0.093	2,032,478	0.0916	1.88%
2002-12-02	0	0.160	0.160	0.163	0.150	0.160	536,000	84,810	0.1582	0.094	0.094	0.096	0.088	0.094	910,877	0.0931	0.00%
2002-11-29	0	0.160	0.160	0.163	0.152	0.152	40,230	6,112	0.1519	0.094	0.094	0.096	0.089	0.089	68,367	0.0894	3.23%
2002-11-28	0	0.155	0.155	0.158	0.150	0.155	604,000	92,292	0.1528	0.091	0.091	0.093	0.088	0.091	1,026,436	0.0899	1.97%
2002-11-27	0	0.152	0.152	0.164	0.152	0.153	202,537	30,982	0.1530	0.089	0.089	0.097	0.089	0.090	344,191	0.0900	-1.30%
2002-11-26	0	0.154	0.152	0.159	0.154	0.160	432,000	67,580	0.1564	0.091	0.089	0.094	0.091	0.094	734,139	0.0921	-5.52%
2002-11-25	0	0.163	0.163	0.164	0.154	0.155	182,000	28,046	0.1541	0.096	0.096	0.097	0.091	0.091	309,290	0.0907	5.16%
2002-11-22	0	0.155	0.154	0.161	0.155	0.158	764,000	119,590	0.1565	0.091	0.091	0.095	0.091	0.093	1,298,339	0.0921	0.65%
2002-11-21	0	0.154	0.154	0.163	0.151	0.163	156,000	23,788	0.1525	0.091	0.091	0.096	0.089	0.096	265,106	0.0897	-1.28%
2002-11-20	0	0.156	0.163	0.165	0.156	0.165	640,000	103,950	0.1624	0.092	0.096	0.097	0.092	0.097	1,087,614	0.0956	-8.77%
2002-11-19	0	0.171	0.169	0.171	0.151	0.172	4,454,306	729,185	0.1637	0.101	0.099	0.101	0.089	0.101	7,569,632	0.0963	11.76%
2002-11-18	0	0.153	0.153	0.156	0.152	0.153	340,000	51,920	0.1527	0.090	0.090	0.092	0.089	0.090	577,795	0.0899	0.66%
2002-11-15	0	0.152	0.151	0.155	0.151	0.155	240,000	36,492	0.1521	0.089	0.089	0.091	0.089	0.091	407,855	0.0895	1.33%
2002-11-14	0	0.150	0.150	0.154	0.149	0.153	274,000	41,498	0.1515	0.088	0.088	0.091	0.088	0.090	465,635	0.0891	0.00%
2002-11-13	0	0.150	0.150	0.153	0.146	0.153	364,000	55,070	0.1513	0.088	0.088	0.090	0.086	0.090	618,580	0.0890	0.67%
2002-11-12	0	0.149	0.149	0.153	0.143	0.144	212,000	30,518	0.1440	0.088	0.088	0.090	0.084	0.085	360,272	0.0847	2.05%
2002-11-11	0	0.146	0.146	0.153	0.146	0.150	192,922	28,395	0.1472	0.086	0.086	0.090	0.086	0.088	327,851	0.0866	-2.67%
2002-11-08	0	0.150	0.149	0.154	0.145	0.150	276,000	41,350	0.1498	0.088	0.088	0.091	0.085	0.088	469,033	0.0882	-1.32%
2002-11-07	0	0.152	0.152	0.153	0.149	0.150	1,599,480	239,771	0.1499	0.089	0.089	0.090	0.088	0.088	2,718,151	0.0882	1.33%
2002-11-06	0	0.150	0.147	0.155	0.146	0.152	2,168,000	325,150	0.1500	0.088	0.087	0.091	0.086	0.089	3,684,292	0.0883	-0.66%
2002-11-05	0	0.151	0.151	0.156	0.150	0.151	466,000	70,210	0.1507	0.089	0.089	0.092	0.088	0.089	791,919	0.0887	-3.82%
2002-11-04	0	0.157	0.151	0.157	0.146	0.157	1,100,000	166,870	0.1517	0.092	0.089	0.092	0.086	0.092	1,869,336	0.0893	4.67%
2002-11-01	0	0.150	0.150	0.158	0.150	0.150	110,000	16,500	0.1500	0.088	0.088	0.093	0.088	0.088	186,934	0.0883	-1.96%
2002-10-31	0	0.153	0.151	0.165	0.151	0.167	3,908,230	612,861	0.1568	0.090	0.089	0.097	0.089	0.098	6,641,633	0.0923	-12.07%
2002-10-30	0	0.174	0.174	0.176	0.170	0.174	2,616,000	454,784	0.1738	0.102	0.102	0.104	0.100	0.102	4,445,621	0.1023	0.00%
2002-10-29	0	0.174	0.174	0.175	0.165	0.175	6,271,000	1,065,023	0.1698	0.102	0.102	0.103	0.097	0.103	10,656,916	0.0999	3.57%
2002-10-28	0	0.168	0.168	0.170	0.168	0.182	10,904,000	1,924,952	0.1765	0.099	0.099	0.100	0.099	0.107	18,530,220	0.1039	-5.62%
2002-10-25	0	0.178	0.176	0.178	0.154	0.179	16,182,772	2,733,196	0.1689	0.105	0.104	0.105	0.091	0.105	27,500,947	0.0994	15.58%
2002-10-24	0	0.154	0.153	0.155	0.149	0.155	5,809,000	876,292	0.1509	0.091	0.090	0.091	0.088	0.091	9,871,794	0.0888	4.05%
2002-10-23	0	0.148	0.148	0.150	0.140	0.150	2,725,780	392,737	0.1441	0.087	0.087	0.088	0.082	0.088	4,632,181	0.0848	1.37%
2002-10-22	0	0.146	0.146	0.149	0.145	0.157	6,087,055	919,981	0.1511	0.086	0.086	0.088	0.085	0.092	10,344,320	0.0889	-3.31%
2002-10-21	0	0.151	0.149	0.150	0.150	0.158	7,028,000	1,081,712	0.1539	0.089	0.088	0.088	0.088	0.093	11,943,359	0.0906	-1.31%
2002-10-18	0	0.153	0.153	0.156	0.151	0.163	10,578,138	1,665,060	0.1574	0.090	0.090	0.092	0.089	0.096	17,976,451	0.0926	0.00%
2002-10-17	0	0.153	0.153	0.157	0.151	0.162	1,550,000	245,000	0.1581	0.090	0.090	0.092	0.089	0.095	2,634,065	0.0930	-5.56%
2002-10-16	0	0.162	0.162	0.165	0.162	0.175	1,000,000	167,020	0.1670	0.095	0.095	0.097	0.095	0.103	1,699,397	0.0983	-2.99%
2002-10-15	0	0.167	0.166	0.167	0.165	0.167	2,324,000	387,918	0.1669	0.098	0.098	0.098	0.097	0.098	3,949,398	0.0982	-2.91%
2002-10-11	0	0.172	0.162	0.172	0.162	0.172	292,000	49,074	0.1681	0.101	0.095	0.101	0.095	0.101	496,224	0.0989	1.78%
2002-10-10	0	0.169	0.169	0.170	0.166	0.170	242,000	40,600	0.1678	0.099	0.099	0.100	0.098	0.100	411,254	0.0987	-1.74%
2002-10-09	0	0.172	0.172	0.181	0.172	0.190	100,000	18,188	0.1819	0.101	0.101	0.107	0.101	0.112	169,940	0.1070	-4.44%
2002-10-08	0	0.180	0.180	0.182	0.174	0.174	20,000	3,480	0.1740	0.106	0.106	0.107	0.102	0.102	33,988	0.1024	0.00%
2002-10-07	0	0.180	0.180	0.182	0.178	0.182	390,000	70,360	0.1804	0.106	0.106	0.107	0.105	0.107	662,765	0.1062	-4.26%
2002-10-04	0	0.188	0.178	0.188	0.177	0.188	540,000	97,480	0.1805	0.111	0.105	0.111	0.104	0.111	917,674	0.1062	4.44%
2002-10-03	0	0.180	0.180	0.186	0.177	0.180	1,484,000	264,146	0.1780	0.106	0.106	0.109	0.104	0.106	2,521,904	0.1047	0.56%
2002-10-02	0	0.179	0.178	0.184	0.175	0.180	697,276	124,045	0.1779	0.105	0.105	0.108	0.103	0.106	1,184,948	0.1047	2.29%
2002-09-30	0	0.175	0.175	0.180	0.170	0.175	200,000	34,990	0.1750	0.103	0.103	0.106	0.100	0.103	339,879	0.1029	-0.57%
2002-09-27	0	0.176	0.176	0.180	0.174	0.175	353,000	61,713	0.1748	0.104	0.104	0.106	0.102	0.103	599,887	0.1029	1.73%
2002-09-26	0	0.173	0.173	0.178	0.173	0.173	195,000	33,722	0.1729	0.102	0.102	0.105	0.102	0.102	331,382	0.1018	0.00%
2002-09-25	0	0.173	0.170	0.178	0.168	0.175	640,000	110,170	0.1721	0.102	0.100	0.105	0.099	0.103	1,087,614	0.1013	-1.14%
2002-09-24	0	0.175	0.175	0.178	0.170	0.178	440,000	77,090	0.1752	0.103	0.103	0.105	0.100	0.105	747,734	0.1031	2.34%
2002-09-23	0	0.171	0.171	0.178	0.171	0.185	341,253	59,900	0.1755	0.101	0.101	0.105	0.101	0.109	579,924	0.1033	0.59%
2002-09-20	0	0.170	0.170	0.180	0.170	0.180	200,000	35,000	0.1750	0.100	0.100	0.106	0.100	0.106	339,879	0.1030	-9.09%
2002-09-19	0	0.187	0.165	0.188	0.181	0.190	502,000	92,374	0.1840	0.110	0.097	0.111	0.107	0.112	853,097	0.1083	6.86%
2002-09-18	0	0.175	-	0.175	0.165	0.175	22,000	3,700	0.1682	0.103	-	0.103	0.097	0.103	37,387	0.0990	-3.31%
2002-09-17	0	0.181	0.181	0.186	0.161	0.181	291,000	50,355	0.1730	0.107	0.107	0.109	0.095	0.107	494,524	0.1018	9.70%
2002-09-16	0	0.165	0.160	0.175	0.165	0.180	310,322	53,074	0.1710	0.097	0.094	0.103	0.097	0.106	527,360	0.1006	-8.84%
2002-09-13	0	0.181	0.181	0.182	0.181	0.181	30,000	5,430	0.1810	0.107	0.107	0.107	0.107	0.107	50,982	0.1065	-4.23%
2002-09-12	0	0.189	0.185	0.200	-	-	0	0	-	0.111	0.109	0.118	-	-	0	-	0.00%
2002-09-11	0	0.189	0.187	0.199	0.182	0.189	458,000	84,284	0.1840	0.111	0.110	0.117	0.107	0.111	778,324	0.1083	-0.53%
2002-09-10	0	0.190	-	0.190	-	-	0	0	-	0.112	-	0.112	-	-	0	-	-4.52%
2002-09-09	0	0.199	-	0.199	0.200	0.200	300,000	60,000	0.2000	0.117	-	0.117	0.118	0.118	509,819	0.1177	-0.50%
2002-09-06	0	0.200	0.190	0.205	0.190	0.200	106,000	21,140	0.1994	0.118	0.112	0.121	0.112	0.118	180,136	0.1174	5.26%
2002-09-05	0	0.190	0.190	-	0.180	0.190	44,000	8,220	0.1868	0.112	0.112	-	0.106	0.112	74,773	0.1099	0.00%
2002-09-04	0	0.190	0.190	-	0.168	0.168	8,000	1,344	0.1680	0.112	0.112	-	0.099	0.099	13,595	0.0989	5.56%
2002-09-03	0	0.180	0.180	0.192	0.180	0.195	436,000	82,370	0.1889	0.106	0.106	0.113	0.106	0.115	740,937	0.1112	-7.69%
2002-09-02	0	0.195	-	0.200	0.195	0.195	40,000	7,800	0.1950	0.115	-	0.118	0.115	0.115	67,976	0.1147	-5.34%
2002-08-30	0	0.206	0.193	0.210	0.196	0.206	110,000	22,530	0.2048	0.121	0.114	0.124	0.115	0.121	186,934	0.1205	13.19%
2002-08-29	0	0.182	0.182	0.200	0.182	0.187	200,000	37,180	0.1859	0.107	0.107	0.118	0.107	0.110	339,879	0.1094	-6.67%
2002-08-28	0	0.195	0.195	0.200	0.195	0.200	60,000	11,950	0.1992	0.115	0.115	0.118	0.115	0.118	101,964	0.1172	-1.02%
2002-08-27	0	0.197	0.197	0.215	0.196	0.223	1,488,000	306,460	0.2060	0.116	0.116	0.127	0.115	0.131	2,528,702	0.1212	-6.64%
2002-08-26	0	0.211	-	0.225	0.207	0.233	580,000	127,010	0.2190	0.124	-	0.132	0.122	0.137	985,650	0.1289	-8.26%
2002-08-23	0	0.230	0.226	0.249	0.230	0.260	2,968,000	728,400	0.2454	0.135	0.133	0.147	0.135	0.153	5,043,809	0.1444	-9.80%
2002-08-22	0	0.255	0.245	0.255	0.212	0.255	760,000	180,062	0.2369	0.150	0.144	0.150	0.125	0.150	1,291,541	0.1394	10.87%
2002-08-21	0	0.230	0.226	0.230	0.222	0.240	559,000	128,797	0.2304	0.135	0.133	0.135	0.131	0.141	949,963	0.1356	-2.54%
2002-08-20	0	0.236	0.237	0.240	0.170	0.237	2,720,000	578,668	0.2127	0.139	0.139	0.141	0.100	0.139	4,622,359	0.1252	40.48%
2002-08-19	0	0.168	0.168	-	0.159	0.168	562,000	90,704	0.1614	0.099	0.099	-	0.094	0.099	955,061	0.0950	5.00%
2002-08-16	0	0.160	0.160	-	0.151	0.160	316,184	50,084	0.1584	0.094	0.094	-	0.089	0.094	537,322	0.0932	1.91%
2002-08-15	0	0.157	0.157	0.160	0.143	0.157	920,000	139,446	0.1516	0.092	0.092	0.094	0.084	0.092	1,563,445	0.0892	9.79%
2002-08-14	0	0.143	0.140	0.148	0.140	0.145	974,000	136,970	0.1406	0.084	0.082	0.087	0.082	0.085	1,655,212	0.0828	1.42%
2002-08-13	0	0.141	0.141	0.145	0.140	0.150	561,184	81,564	0.1453	0.083	0.083	0.085	0.082	0.088	953,674	0.0855	-9.62%
2002-08-12	0	0.156	0.147	0.156	0.150	0.156	796,000	121,076	0.1521	0.092	0.087	0.092	0.088	0.092	1,352,720	0.0895	-0.64%
2002-08-09	0	0.157	0.157	0.164	0.150	0.158	773,000	120,640	0.1561	0.092	0.092	0.097	0.088	0.093	1,313,634	0.0918	-0.63%
2002-08-08	0	0.158	0.158	0.160	0.154	0.160	1,028,000	162,304	0.1579	0.093	0.093	0.094	0.091	0.094	1,746,980	0.0929	-1.86%
2002-08-07	0	0.161	0.158	0.164	0.154	0.164	1,054,000	169,082	0.1604	0.095	0.093	0.097	0.091	0.097	1,791,164	0.0944	-0.62%
2002-08-06	0	0.162	0.162	0.178	0.154	0.170	1,310,000	210,034	0.1603	0.095	0.095	0.105	0.091	0.100	2,226,209	0.0943	-10.00%
2002-08-05	0	0.180	0.175	0.180	0.175	0.182	874,461	155,384	0.1777	0.106	0.103	0.106	0.103	0.107	1,486,056	0.1046	-7.69%
2002-08-02	0	0.195	0.195	0.198	0.195	0.202	515,000	102,200	0.1984	0.115	0.115	0.117	0.115	0.119	875,189	0.1168	-3.47%
2002-08-01	0	0.202	0.202	0.212	0.202	0.216	524,000	107,328	0.2048	0.119	0.119	0.125	0.119	0.127	890,484	0.1205	-4.72%
2002-07-31	0	0.212	0.205	0.215	0.201	0.216	660,000	135,070	0.2047	0.125	0.121	0.127	0.118	0.127	1,121,602	0.1204	1.92%
2002-07-30	0	0.208	0.208	0.214	0.202	0.220	1,644,691	347,059	0.2110	0.122	0.122	0.126	0.119	0.129	2,794,982	0.1242	3.48%
2002-07-29	0	0.201	0.201	0.205	0.197	0.240	1,840,000	384,358	0.2089	0.118	0.118	0.121	0.116	0.141	3,126,890	0.1229	-3.37%
2002-07-26	0	0.208	0.202	0.208	0.192	0.270	6,319,383	1,340,761	0.2122	0.122	0.119	0.122	0.113	0.159	10,739,138	0.1248	-25.71%
2002-07-25	0	0.280	0.280	0.285	0.280	0.290	624,000	178,120	0.2854	0.165	0.165	0.168	0.165	0.171	1,060,423	0.1680	-1.75%
2002-07-24	0	0.285	0.285	0.300	0.280	0.285	596,000	168,710	0.2831	0.168	0.168	0.177	0.165	0.168	1,012,840	0.1666	-5.00%
2002-07-23	0	0.300	0.295	0.300	0.285	0.300	328,000	96,080	0.2929	0.177	0.174	0.177	0.168	0.177	557,402	0.1724	7.14%
2002-07-22	0	0.280	0.280	0.300	0.265	0.280	442,000	120,760	0.2732	0.165	0.165	0.177	0.156	0.165	751,133	0.1608	-6.67%
2002-07-19	0	0.300	0.300	0.310	0.300	0.300	538,000	161,400	0.3000	0.177	0.177	0.182	0.177	0.177	914,275	0.1765	-1.64%
2002-07-18	0	0.305	0.305	0.315	0.300	0.305	234,000	70,470	0.3012	0.179	0.179	0.185	0.177	0.179	397,659	0.1772	1.67%
2002-07-17	0	0.300	0.295	0.310	0.300	0.300	80,000	24,000	0.3000	0.177	0.174	0.182	0.177	0.177	135,952	0.1765	-4.76%
2002-07-16	0	0.315	0.305	0.315	0.300	0.320	400,000	121,610	0.3040	0.185	0.179	0.185	0.177	0.188	679,759	0.1789	0.00%
2002-07-15	0	0.315	0.315	0.320	0.315	0.320	446,000	141,990	0.3184	0.185	0.185	0.188	0.185	0.188	757,931	0.1873	-1.56%
2002-07-12	0	0.320	0.320	0.335	0.315	0.325	1,321,000	418,915	0.3171	0.188	0.188	0.197	0.185	0.191	2,244,903	0.1866	-5.88%
2002-07-11	0	0.340	0.330	0.340	0.325	0.345	382,000	127,040	0.3326	0.200	0.194	0.200	0.191	0.203	649,169	0.1957	0.00%
2002-07-10	0	0.340	0.325	0.340	0.330	0.345	470,000	158,700	0.3377	0.200	0.191	0.200	0.194	0.203	798,716	0.1987	-2.86%
2002-07-09	0	0.350	0.345	0.355	0.345	0.350	621,430	216,822	0.3489	0.206	0.203	0.209	0.203	0.206	1,056,056	0.2053	0.00%
2002-07-08	0	0.350	0.345	0.355	0.345	0.350	310,000	108,400	0.3497	0.206	0.203	0.209	0.203	0.206	526,813	0.2058	0.00%
2002-07-05	0	0.350	0.350	0.360	0.345	0.355	388,000	135,970	0.3504	0.206	0.206	0.212	0.203	0.209	659,366	0.2062	0.00%
2002-07-04	0	0.350	0.350	0.360	0.350	0.370	386,000	135,670	0.3515	0.206	0.206	0.212	0.206	0.218	655,967	0.2068	0.00%
2002-07-03	0	0.350	0.350	0.355	0.350	0.350	10,000	3,500	0.3500	0.206	0.206	0.209	0.206	0.206	16,994	0.2060	1.45%
2002-07-02	0	0.345	0.345	0.355	0.345	0.350	700,000	241,800	0.3454	0.203	0.203	0.209	0.203	0.206	1,189,578	0.2033	-2.82%
2002-06-28	0	0.355	0.355	0.375	0.350	0.365	78,000	27,880	0.3574	0.209	0.209	0.221	0.206	0.215	132,553	0.2103	1.43%
2002-06-27	0	0.350	0.350	0.365	0.350	0.365	360,000	130,320	0.3620	0.206	0.206	0.215	0.206	0.215	611,783	0.2130	-4.11%
2002-06-26	0	0.365	0.345	0.365	0.345	0.370	856,000	304,500	0.3557	0.215	0.203	0.215	0.203	0.218	1,454,683	0.2093	-5.19%
2002-06-25	0	0.385	0.380	0.390	0.375	0.385	372,000	141,760	0.3811	0.227	0.224	0.229	0.221	0.227	632,176	0.2242	2.67%
2002-06-24	0	0.375	0.370	0.375	0.355	0.375	302,000	111,010	0.3676	0.221	0.218	0.221	0.209	0.221	513,218	0.2163	4.17%
2002-06-21	0	0.360	0.360	0.380	0.360	0.360	55,115	19,841	0.3600	0.212	0.212	0.224	0.212	0.212	93,662	0.2118	0.00%
2002-06-20	0	0.360	0.360	0.380	0.360	0.375	100,000	36,650	0.3665	0.212	0.212	0.224	0.212	0.221	169,940	0.2157	-1.37%
2002-06-19	0	0.365	0.365	0.375	0.360	0.370	1,720,000	629,050	0.3657	0.215	0.215	0.221	0.212	0.218	2,922,962	0.2152	0.00%
2002-06-18	0	0.365	0.365	0.375	0.365	0.395	1,314,000	500,860	0.3812	0.215	0.215	0.221	0.215	0.232	2,233,007	0.2243	-6.41%
2002-06-17	0	0.390	0.390	0.400	0.390	0.410	1,782,000	706,480	0.3965	0.229	0.229	0.235	0.229	0.241	3,028,325	0.2333	-7.14%
2002-06-14	0	0.420	0.420	0.425	0.415	0.420	1,352,000	566,810	0.4192	0.247	0.247	0.250	0.244	0.247	2,297,584	0.2467	-2.33%
2002-06-13	0	0.430	0.420	0.430	0.420	0.430	400,000	169,040	0.4226	0.253	0.247	0.253	0.247	0.253	679,759	0.2487	1.18%
2002-06-12	0	0.425	0.420	0.425	0.420	0.425	1,092,000	460,060	0.4213	0.250	0.247	0.250	0.247	0.250	1,855,741	0.2479	0.00%
2002-06-11	0	0.425	0.420	0.425	0.425	0.425	40,000	17,000	0.4250	0.250	0.247	0.250	0.250	0.250	67,976	0.2501	-1.16%
2002-06-10	0	0.430	0.425	0.435	0.420	0.430	990,000	420,740	0.4250	0.253	0.250	0.256	0.247	0.253	1,682,403	0.2501	0.00%
2002-06-07	0	0.430	0.425	0.440	0.425	0.435	1,038,000	446,700	0.4303	0.253	0.250	0.259	0.250	0.256	1,763,974	0.2532	-1.15%
2002-06-06	0	0.435	0.430	0.435	0.430	0.450	818,000	352,050	0.4304	0.256	0.253	0.256	0.253	0.265	1,390,106	0.2533	0.00%
2002-06-05	0	0.435	0.430	0.435	0.435	0.440	985,000	428,700	0.4352	0.256	0.253	0.256	0.256	0.259	1,673,906	0.2561	0.00%
2002-06-04	0	0.435	0.435	0.440	0.425	0.450	2,912,000	1,288,780	0.4426	0.256	0.256	0.259	0.250	0.265	4,948,643	0.2604	1.16%
2002-06-03	0	0.430	0.425	0.440	0.430	0.450	1,000,000	438,650	0.4387	0.253	0.250	0.259	0.253	0.265	1,699,397	0.2581	-2.27%
2002-05-31	0	0.440	0.440	0.450	0.440	0.450	1,110,138	491,309	0.4426	0.259	0.259	0.265	0.259	0.265	1,886,565	0.2604	0.00%
2002-05-30	0	0.440	0.440	0.450	0.440	0.445	3,038,000	1,346,050	0.4431	0.259	0.259	0.265	0.259	0.262	5,162,767	0.2607	-2.22%
2002-05-29	0	0.450	0.445	0.455	0.445	0.475	10,256,000	4,718,500	0.4601	0.265	0.262	0.268	0.262	0.280	17,429,011	0.2707	-3.23%
2002-05-28	0	0.465	0.465	0.470	0.420	0.485	28,112,000	13,131,420	0.4671	0.274	0.274	0.277	0.247	0.285	47,773,435	0.2749	9.41%
2002-05-27	0	0.425	0.425	0.430	0.425	0.430	1,316,138	564,166	0.4287	0.250	0.250	0.253	0.250	0.253	2,236,640	0.2522	-1.16%
2002-05-24	0	0.430	0.420	0.430	0.420	0.430	732,000	312,110	0.4264	0.253	0.247	0.253	0.247	0.253	1,243,958	0.2509	1.18%
2002-05-23	0	0.425	0.425	0.430	0.425	0.430	1,336,000	568,250	0.4253	0.250	0.250	0.253	0.250	0.253	2,270,394	0.2503	-1.16%
2002-05-22	0	0.430	0.425	0.435	0.425	0.435	840,000	359,870	0.4284	0.253	0.250	0.256	0.250	0.256	1,427,493	0.2521	1.18%
2002-05-21	0	0.425	0.425	0.430	0.425	0.435	1,576,000	675,840	0.4288	0.250	0.250	0.253	0.250	0.256	2,678,249	0.2523	-1.16%
2002-05-17	0	0.430	0.430	0.440	0.425	0.440	7,307,000	3,167,790	0.4335	0.253	0.253	0.259	0.250	0.259	12,417,490	0.2551	0.00%
2002-05-16	0	0.430	0.425	0.430	0.425	0.430	1,210,000	514,990	0.4256	0.253	0.250	0.253	0.250	0.253	2,056,270	0.2504	-1.15%
2002-05-15	0	0.435	0.425	0.435	0.425	0.435	3,176,461	1,370,039	0.4313	0.256	0.250	0.256	0.250	0.256	5,398,067	0.2538	1.16%
2002-05-14	0	0.430	0.425	0.430	0.425	0.430	2,404,000	1,029,170	0.4281	0.253	0.250	0.253	0.250	0.253	4,085,349	0.2519	1.18%
2002-05-13	0	0.425	0.425	0.430	0.420	0.425	712,369	301,931	0.4238	0.250	0.250	0.253	0.247	0.250	1,210,597	0.2494	0.00%
2002-05-10	0	0.425	0.425	0.430	0.425	0.435	2,088,415	901,896	0.4319	0.250	0.250	0.253	0.250	0.256	3,549,045	0.2541	-2.30%
2002-05-09	0	0.435	0.430	0.435	0.430	0.440	2,052,000	896,730	0.4370	0.256	0.253	0.256	0.253	0.259	3,487,162	0.2572	2.35%
2002-05-08	0	0.425	0.425	0.430	0.420	0.430	1,052,461	446,864	0.4246	0.250	0.250	0.253	0.247	0.253	1,788,549	0.2498	-2.30%
2002-05-07	0	0.435	0.435	0.440	0.430	0.435	732,261	316,532	0.4323	0.256	0.256	0.259	0.253	0.256	1,244,402	0.2544	0.00%
2002-05-06	0	0.435	0.435	0.450	0.435	0.450	346,230	152,837	0.4414	0.256	0.256	0.265	0.256	0.265	588,382	0.2598	-3.33%
2002-05-03	0	0.450	0.445	0.450	0.430	0.450	742,000	326,690	0.4403	0.265	0.262	0.265	0.253	0.265	1,260,952	0.2591	0.00%
2002-05-02	0	0.450	0.430	0.450	0.430	0.450	881,153	385,973	0.4380	0.265	0.253	0.265	0.253	0.265	1,497,428	0.2578	7.14%
2002-04-30	0	0.420	0.420	0.440	0.415	0.435	210,000	88,300	0.4205	0.247	0.247	0.259	0.244	0.256	356,873	0.2474	-1.18%
2002-04-29	0	0.425	0.420	0.425	0.420	0.425	282,000	119,050	0.4222	0.250	0.247	0.250	0.247	0.250	479,230	0.2484	1.19%
2002-04-26	0	0.420	0.420	0.435	0.420	0.425	422,000	177,850	0.4214	0.247	0.247	0.256	0.247	0.250	717,145	0.2480	-2.33%
2002-04-25	0	0.435	0.435	0.440	0.430	0.440	388,000	169,100	0.4358	0.253	0.253	0.256	0.250	0.256	667,033	0.2535	1.16%
2002-04-24	0	0.430	0.430	0.445	0.425	0.440	456,692	197,457	0.4324	0.250	0.250	0.259	0.247	0.256	785,125	0.2515	-2.27%
2002-04-23	0	0.440	0.435	0.440	0.430	0.445	422,000	185,610	0.4398	0.256	0.253	0.256	0.250	0.259	725,484	0.2558	2.33%
2002-04-22	0	0.430	0.430	0.435	0.420	0.440	288,506	124,945	0.4331	0.250	0.250	0.253	0.244	0.256	495,987	0.2519	-2.27%
2002-04-19	0	0.440	0.435	0.440	0.410	0.460	418,000	178,560	0.4272	0.256	0.253	0.256	0.238	0.268	718,608	0.2485	3.53%
2002-04-18	0	0.425	0.425	0.435	0.425	0.435	542,000	233,400	0.4306	0.247	0.247	0.253	0.247	0.253	931,783	0.2505	-1.16%
2002-04-17	0	0.430	0.425	0.435	0.420	0.430	298,414	126,776	0.4248	0.250	0.247	0.253	0.244	0.250	513,021	0.2471	2.38%
2002-04-16	0	0.420	0.420	0.430	0.420	0.425	562,490	236,236	0.4200	0.244	0.244	0.250	0.244	0.247	967,009	0.2443	-3.45%
2002-04-15	0	0.435	0.430	0.435	0.430	0.435	116,092	50,098	0.4315	0.253	0.250	0.253	0.250	0.253	199,580	0.2510	0.00%
2002-04-12	0	0.435	0.435	0.440	0.420	0.435	464,000	200,150	0.4314	0.253	0.253	0.256	0.244	0.253	797,689	0.2509	1.16%
2002-04-11	0	0.430	0.430	0.435	0.430	0.435	410,230	177,594	0.4329	0.250	0.250	0.253	0.250	0.253	705,250	0.2518	-1.15%
2002-04-10	0	0.435	0.430	0.435	0.430	0.440	576,276	249,843	0.4335	0.253	0.250	0.253	0.250	0.256	990,709	0.2522	-1.14%
2002-04-09	0	0.440	0.430	0.445	0.430	0.450	250,000	108,900	0.4356	0.256	0.250	0.259	0.250	0.262	429,789	0.2534	-2.22%
2002-04-08	0	0.450	0.435	0.450	0.420	0.450	686,138	298,537	0.4351	0.262	0.253	0.262	0.244	0.262	1,179,579	0.2531	4.65%
2002-04-04	0	0.430	0.430	0.450	0.420	0.440	632,000	268,680	0.4251	0.250	0.250	0.262	0.244	0.256	1,086,507	0.2473	0.00%
2002-04-03	0	0.430	0.430	0.440	0.430	0.455	594,230	262,367	0.4415	0.250	0.250	0.256	0.250	0.265	1,021,575	0.2568	-6.52%
2002-04-02	0	0.460	0.455	0.460	0.450	0.510	1,178,931	563,540	0.4780	0.268	0.265	0.268	0.262	0.297	2,026,767	0.2780	-17.86%
2002-03-28	0	0.560	0.540	0.570	0.560	0.570	100,000	56,300	0.5630	0.326	0.314	0.332	0.326	0.332	171,916	0.3275	0.00%
2002-03-27	0	0.560	0.550	0.560	0.530	0.560	176,000	96,320	0.5473	0.326	0.320	0.326	0.308	0.326	302,572	0.3183	7.69%
2002-03-26	0	0.520	0.520	0.550	0.520	0.560	189,973	98,787	0.5200	0.302	0.302	0.320	0.302	0.326	326,593	0.3025	-1.89%
2002-03-25	0	0.530	0.530	0.580	0.530	0.530	2,000	1,060	0.5300	0.308	0.308	0.337	0.308	0.308	3,438	0.3083	-5.36%
2002-03-22	0	0.560	0.550	0.590	0.540	0.560	218,000	120,300	0.5518	0.326	0.320	0.343	0.314	0.326	374,776	0.3210	1.82%
2002-03-21	0	0.550	0.540	0.560	0.530	0.570	464,000	260,980	0.5625	0.320	0.314	0.326	0.308	0.332	797,689	0.3272	1.85%
2002-03-20	0	0.540	0.540	0.570	0.530	0.540	64,000	34,500	0.5391	0.314	0.314	0.332	0.308	0.314	110,026	0.3136	-3.57%
2002-03-19	0	0.560	0.560	0.570	0.550	0.560	150,000	83,600	0.5573	0.326	0.326	0.332	0.320	0.326	257,874	0.3242	-1.75%
2002-03-18	0	0.570	0.560	0.590	0.520	0.570	312,000	171,780	0.5506	0.332	0.326	0.343	0.302	0.332	536,377	0.3203	1.79%
2002-03-15	0	0.560	0.560	0.570	0.560	0.570	428,000	240,680	0.5623	0.326	0.326	0.332	0.326	0.332	735,799	0.3271	-3.45%
2002-03-14	0	0.580	0.580	0.590	0.550	0.580	340,692	194,067	0.5696	0.337	0.337	0.343	0.320	0.337	585,703	0.3313	1.75%
2002-03-13	0	0.570	0.540	0.570	0.540	0.580	792,000	447,400	0.5649	0.332	0.314	0.332	0.314	0.337	1,361,572	0.3286	-1.72%
2002-03-12	0	0.580	0.560	0.590	0.560	0.580	480,000	278,000	0.5792	0.337	0.326	0.343	0.326	0.337	825,195	0.3369	3.57%
2002-03-11	0	0.560	0.560	0.580	0.560	0.560	280,000	156,800	0.5600	0.326	0.326	0.337	0.326	0.326	481,364	0.3257	0.00%
2002-03-08	0	0.560	0.560	0.580	0.560	0.560	44,000	24,640	0.5600	0.326	0.326	0.337	0.326	0.326	75,643	0.3257	0.00%
2002-03-07	0	0.560	0.560	0.580	0.550	0.580	152,000	86,500	0.5691	0.326	0.326	0.337	0.320	0.337	261,312	0.3310	-1.75%
2002-03-06	0	0.570	0.560	0.590	0.550	0.570	160,000	89,720	0.5608	0.332	0.326	0.343	0.320	0.332	275,065	0.3262	0.00%
2002-03-05	0	0.570	0.570	0.600	0.570	0.600	246,000	146,620	0.5960	0.332	0.332	0.349	0.332	0.349	422,913	0.3467	-1.72%
2002-03-04	0	0.580	0.550	0.590	0.530	0.590	188,000	109,020	0.5799	0.337	0.320	0.343	0.308	0.343	323,202	0.3373	7.41%
2002-03-01	0	0.540	0.540	0.580	0.530	0.540	16,000	8,580	0.5363	0.314	0.314	0.337	0.308	0.314	27,507	0.3119	-6.90%
2002-02-28	0	0.580	0.560	0.580	0.540	0.580	116,000	63,200	0.5448	0.337	0.326	0.337	0.314	0.337	199,422	0.3169	1.75%
2002-02-27	0	0.570	0.560	0.590	0.570	0.590	250,000	147,100	0.5884	0.332	0.326	0.343	0.332	0.343	429,789	0.3423	-3.39%
2002-02-26	0	0.590	0.570	0.590	0.560	0.600	204,000	119,460	0.5856	0.343	0.332	0.343	0.326	0.349	350,708	0.3406	-3.28%
2002-02-25	0	0.610	0.580	0.610	0.530	0.610	366,000	212,700	0.5811	0.355	0.337	0.355	0.308	0.355	629,211	0.3380	3.39%
2002-02-22	0	0.590	0.590	0.620	0.580	0.610	388,000	232,720	0.5998	0.343	0.343	0.361	0.337	0.355	667,033	0.3489	-1.67%
2002-02-21	0	0.600	0.580	0.600	0.570	0.600	92,000	54,740	0.5950	0.349	0.337	0.349	0.332	0.349	158,162	0.3461	0.00%
2002-02-20	0	0.600	0.590	0.600	0.580	0.600	126,000	74,800	0.5937	0.349	0.343	0.349	0.337	0.349	216,614	0.3453	-1.64%
2002-02-19	0	0.610	0.590	0.610	0.560	0.610	188,000	111,480	0.5930	0.355	0.343	0.355	0.326	0.355	323,202	0.3449	0.00%
2002-02-18	0	0.610	0.560	-	0.580	0.610	22,000	13,060	0.5936	0.355	0.326	-	0.337	0.355	37,821	0.3453	5.17%
2002-02-15	0	0.580	0.560	0.600	0.580	0.590	140,000	81,700	0.5836	0.337	0.326	0.349	0.337	0.343	240,682	0.3395	1.75%
2002-02-11	0	0.570	0.570	0.640	0.570	0.600	200,000	118,100	0.5905	0.332	0.332	0.372	0.332	0.349	343,831	0.3435	-5.00%
2002-02-08	0	0.600	0.600	0.620	0.580	0.580	50,000	29,000	0.5800	0.349	0.349	0.361	0.337	0.337	85,958	0.3374	3.45%
2002-02-07	0	0.580	0.580	0.650	0.580	0.580	6,000	3,480	0.5800	0.337	0.337	0.378	0.337	0.337	10,315	0.3374	-3.33%
2002-02-06	0	0.600	0.600	0.620	0.550	0.600	146,000	84,620	0.5796	0.349	0.349	0.361	0.320	0.349	250,997	0.3371	3.45%
2002-02-05	0	0.580	0.570	0.590	0.550	0.590	150,000	86,280	0.5752	0.337	0.332	0.343	0.320	0.343	257,874	0.3346	0.00%
2002-02-04	0	0.580	0.570	0.580	0.550	0.590	130,000	75,100	0.5777	0.337	0.332	0.337	0.320	0.343	223,490	0.3360	-6.45%
2002-02-01	0	0.620	0.620	0.640	0.620	0.620	80,000	49,600	0.6200	0.361	0.361	0.372	0.361	0.361	137,533	0.3606	-3.12%
2002-01-31	0	0.640	0.600	0.640	0.630	0.640	120,000	75,800	0.6317	0.372	0.349	0.372	0.366	0.372	206,299	0.3674	1.59%
2002-01-30	0	0.630	0.630	0.660	0.630	0.630	230,000	144,900	0.6300	0.366	0.366	0.384	0.366	0.366	395,406	0.3665	0.00%
2002-01-29	0	0.630	0.630	0.660	0.610	0.630	90,000	56,500	0.6278	0.366	0.366	0.384	0.355	0.366	154,724	0.3652	-5.97%
2002-01-28	0	0.670	0.650	0.680	0.650	0.700	228,000	154,820	0.6790	0.390	0.378	0.396	0.378	0.407	391,968	0.3950	-1.47%
2002-01-25	0	0.680	0.670	0.690	0.630	0.690	230,000	153,160	0.6659	0.396	0.390	0.401	0.366	0.401	395,406	0.3873	0.00%
2002-01-24	0	0.680	0.630	0.680	0.620	0.680	270,230	170,771	0.6319	0.396	0.366	0.396	0.361	0.396	464,568	0.3676	-1.45%
2002-01-23	0	0.690	0.650	0.690	0.640	0.690	20,000	13,300	0.6650	0.401	0.378	0.401	0.372	0.401	34,383	0.3868	0.00%
2002-01-22	0	0.690	0.660	0.690	-	-	0	0	-	0.401	0.384	0.401	-	-	0	-	0.00%
2002-01-21	0	0.690	0.690	0.700	0.690	0.690	10,000	6,900	0.6900	0.401	0.401	0.407	0.401	0.401	17,192	0.4014	2.99%
2002-01-18	0	0.670	0.660	0.680	0.660	0.670	120,000	80,200	0.6683	0.390	0.384	0.396	0.384	0.390	206,299	0.3888	-4.29%
2002-01-17	0	0.700	0.680	0.700	0.660	0.700	70,000	47,560	0.6794	0.407	0.396	0.407	0.384	0.407	120,341	0.3952	2.94%
2002-01-16	0	0.680	0.670	0.690	0.680	0.690	140,000	95,300	0.6807	0.396	0.390	0.401	0.396	0.401	240,682	0.3960	-2.86%
2002-01-15	0	0.700	0.700	0.710	0.660	0.660	130,000	85,800	0.6600	0.407	0.407	0.413	0.384	0.384	223,490	0.3839	-2.78%
2002-01-14	0	0.720	0.660	0.720	0.620	0.720	450,000	310,220	0.6894	0.419	0.384	0.419	0.361	0.419	773,621	0.4010	2.86%
2002-01-11	0	0.700	0.690	0.710	0.690	0.720	286,000	201,640	0.7050	0.407	0.401	0.413	0.401	0.419	491,679	0.4101	1.45%
2002-01-10	0	0.690	0.690	0.720	0.690	0.700	94,000	64,960	0.6911	0.401	0.401	0.419	0.401	0.407	161,601	0.4020	-1.43%
2002-01-09	0	0.700	0.700	0.720	0.700	0.720	180,000	128,200	0.7122	0.407	0.407	0.419	0.407	0.419	309,448	0.4143	-5.41%
2002-01-08	0	0.740	0.730	0.740	0.700	0.740	444,000	324,020	0.7298	0.430	0.425	0.430	0.407	0.430	763,306	0.4245	0.00%
2002-01-07	0	0.740	0.730	0.750	0.740	0.760	1,034,000	767,900	0.7426	0.430	0.425	0.436	0.430	0.442	1,777,608	0.4320	0.00%
2002-01-04	0	0.740	0.730	0.740	0.720	0.750	570,000	417,740	0.7329	0.430	0.425	0.430	0.419	0.436	979,919	0.4263	2.78%
2002-01-03	0	0.720	0.720	0.750	0.720	0.760	230,000	169,500	0.7370	0.419	0.419	0.436	0.419	0.442	395,406	0.4287	-1.37%
2002-01-02	0	0.730	0.730	0.760	0.680	0.760	340,000	247,280	0.7273	0.425	0.425	0.442	0.396	0.442	584,513	0.4231	4.29%
2001-12-31	0	0.700	0.670	0.700	-	-	0	0	-	0.407	0.390	0.407	-	-	0	-	-1.41%
2001-12-28	0	0.710	0.680	0.710	0.670	0.710	86,000	58,580	0.6812	0.413	0.396	0.413	0.390	0.413	147,847	0.3962	4.41%
2001-12-27	0	0.680	0.680	0.710	0.680	0.680	38,000	25,840	0.6800	0.396	0.396	0.413	0.396	0.396	65,328	0.3955	-5.56%
2001-12-24	0	0.720	0.680	0.710	0.710	0.720	190,000	134,920	0.7101	0.419	0.396	0.413	0.413	0.419	326,640	0.4131	2.86%
2001-12-21	0	0.700	0.700	0.710	0.690	0.710	230,000	160,800	0.6991	0.407	0.407	0.413	0.401	0.413	395,406	0.4067	-4.11%
2001-12-20	0	0.730	0.720	0.740	0.700	0.740	924,184	660,440	0.7146	0.425	0.419	0.430	0.407	0.430	1,588,817	0.4157	4.29%
2001-12-19	0	0.700	0.670	0.700	0.680	0.700	484,002	330,801	0.6835	0.407	0.390	0.407	0.396	0.407	832,075	0.3976	1.45%
2001-12-18	0	0.690	0.690	0.710	0.680	0.710	210,000	146,200	0.6962	0.401	0.401	0.413	0.396	0.413	361,023	0.4050	-4.17%
2001-12-17	0	0.720	0.700	0.730	0.710	0.750	200,000	144,520	0.7226	0.419	0.407	0.425	0.413	0.436	343,831	0.4203	0.00%
2001-12-14	0	0.720	0.710	0.720	0.710	0.740	588,000	425,920	0.7244	0.419	0.413	0.419	0.413	0.430	1,010,864	0.4213	5.88%
2001-12-13	0	0.680	0.680	0.700	0.660	0.730	639,153	440,778	0.6896	0.396	0.396	0.407	0.384	0.425	1,098,804	0.4011	-8.11%
2001-12-12	0	0.740	0.740	0.760	0.740	0.760	726,000	543,540	0.7487	0.430	0.430	0.442	0.430	0.442	1,248,108	0.4355	-2.63%
2001-12-11	0	0.760	0.750	0.790	0.730	0.800	1,320,000	1,015,000	0.7689	0.442	0.436	0.460	0.425	0.465	2,269,287	0.4473	1.33%
2001-12-10	0	0.750	0.730	0.750	0.750	0.790	1,326,000	1,014,800	0.7653	0.436	0.425	0.436	0.436	0.460	2,279,602	0.4452	-2.60%
2001-12-07	0	0.770	0.750	0.770	0.750	0.800	1,278,000	987,860	0.7730	0.448	0.436	0.448	0.436	0.465	2,197,083	0.4496	0.00%
2001-12-06	0	0.770	0.770	0.790	0.770	0.830	3,528,000	2,825,000	0.8007	0.448	0.448	0.460	0.448	0.483	6,065,186	0.4658	-4.94%
2001-12-05	0	0.810	0.810	0.820	0.800	0.880	6,026,461	5,119,670	0.8495	0.471	0.471	0.477	0.465	0.512	10,360,432	0.4942	0.00%
2001-12-04	0	0.810	0.810	0.820	0.810	0.830	1,606,911	1,320,411	0.8217	0.471	0.471	0.477	0.471	0.483	2,762,532	0.4780	-2.41%
2001-12-03	0	0.830	0.810	0.830	0.770	0.860	2,552,000	2,094,520	0.8207	0.483	0.471	0.483	0.448	0.500	4,387,289	0.4774	2.47%
2001-11-30	0	0.810	0.800	0.810	0.770	0.850	5,752,461	4,662,880	0.8106	0.471	0.465	0.471	0.448	0.494	9,889,383	0.4715	-2.41%
2001-11-29	0	0.830	0.830	0.840	0.630	0.850	11,528,000	9,239,840	0.8015	0.483	0.483	0.489	0.366	0.494	19,818,441	0.4662	23.88%
2001-11-28	0	0.670	0.660	0.670	0.630	0.710	1,546,000	1,047,140	0.6773	0.390	0.384	0.390	0.366	0.413	2,657,817	0.3940	-1.47%
2001-11-27	0	0.680	0.680	0.690	0.670	0.780	4,850,000	3,437,080	0.7087	0.396	0.396	0.401	0.390	0.454	8,337,911	0.4122	-11.69%
2001-11-26	0	0.770	0.750	0.760	0.510	0.770	8,972,000	5,863,820	0.6536	0.448	0.436	0.442	0.297	0.448	15,424,276	0.3802	50.98%
2001-11-23	0	0.510	0.500	0.510	0.490	0.510	540,000	269,700	0.4994	0.297	0.291	0.297	0.285	0.297	928,345	0.2905	4.08%
2001-11-22	0	0.490	0.480	0.495	0.480	0.490	360,000	175,400	0.4872	0.285	0.279	0.288	0.279	0.285	618,897	0.2834	0.00%
2001-11-21	0	0.490	0.490	0.495	0.480	0.490	314,000	153,140	0.4877	0.285	0.285	0.288	0.279	0.285	539,815	0.2837	-2.00%
2001-11-20	0	0.500	0.490	0.500	0.460	0.500	462,000	228,960	0.4956	0.291	0.285	0.291	0.268	0.291	794,251	0.2883	6.38%
2001-11-19	0	0.470	0.470	0.495	0.470	0.470	4,000	1,880	0.4700	0.273	0.273	0.288	0.273	0.273	6,877	0.2734	-2.08%
2001-11-16	0	0.480	0.460	0.490	0.480	0.500	1,080,000	525,850	0.4869	0.279	0.268	0.285	0.279	0.291	1,856,690	0.2832	-7.69%
2001-11-15	0	0.520	0.500	0.520	0.500	0.520	270,000	139,540	0.5168	0.302	0.291	0.302	0.291	0.302	464,172	0.3006	8.33%
2001-11-14	0	0.480	0.480	0.500	0.460	0.500	678,000	324,600	0.4788	0.279	0.279	0.291	0.268	0.291	1,165,588	0.2785	4.35%
2001-11-13	0	0.460	0.450	0.470	0.460	0.460	100,000	46,000	0.4600	0.268	0.262	0.273	0.268	0.268	171,916	0.2676	-2.13%
2001-11-12	0	0.470	0.460	0.490	0.470	0.470	150,000	70,500	0.4700	0.273	0.268	0.285	0.273	0.273	257,874	0.2734	1.08%
2001-11-09	0	0.465	0.465	0.490	0.460	0.465	132,692	61,254	0.4616	0.270	0.270	0.285	0.268	0.270	228,118	0.2685	0.00%
2001-11-08	0	0.465	0.465	0.480	0.465	0.480	56,000	26,390	0.4713	0.270	0.270	0.279	0.270	0.279	96,273	0.2741	3.33%
2001-11-07	0	0.450	0.450	0.490	0.450	0.470	176,000	82,120	0.4666	0.262	0.262	0.285	0.262	0.273	302,572	0.2714	-6.25%
2001-11-06	0	0.480	0.475	0.480	0.480	0.495	90,000	43,950	0.4883	0.279	0.276	0.279	0.279	0.288	154,724	0.2841	-2.04%
2001-11-05	0	0.490	0.460	0.500	0.470	0.495	40,000	19,500	0.4875	0.285	0.268	0.291	0.273	0.288	68,766	0.2836	1.03%
2001-11-02	0	0.485	0.465	0.500	0.460	0.495	338,000	162,360	0.4804	0.282	0.270	0.291	0.268	0.288	581,075	0.2794	-2.02%
2001-11-01	0	0.495	0.495	0.500	0.490	0.520	584,000	294,260	0.5039	0.288	0.288	0.291	0.285	0.302	1,003,988	0.2931	5.32%
2001-10-31	0	0.470	0.470	0.485	0.465	0.465	30,000	13,950	0.4650	0.273	0.273	0.282	0.270	0.270	51,575	0.2705	-5.05%
2001-10-30	0	0.495	0.470	0.495	0.455	0.500	130,000	63,950	0.4919	0.288	0.273	0.288	0.265	0.291	223,490	0.2861	2.06%
2001-10-29	0	0.485	0.455	0.490	0.465	0.485	40,000	19,000	0.4750	0.282	0.265	0.285	0.270	0.282	68,766	0.2763	4.30%
2001-10-26	0	0.465	0.465	0.480	0.460	0.480	154,000	71,860	0.4666	0.270	0.270	0.279	0.268	0.279	264,750	0.2714	1.09%
2001-10-24	0	0.460	0.460	0.500	0.460	0.460	220,000	101,200	0.4600	0.268	0.268	0.291	0.268	0.268	378,215	0.2676	1.10%
2001-10-23	0	0.455	0.455	0.500	0.445	0.455	36,000	16,280	0.4522	0.265	0.265	0.291	0.259	0.265	61,890	0.2630	-1.09%
2001-10-22	0	0.460	0.440	-	0.440	0.460	32,000	14,520	0.4538	0.268	0.256	-	0.256	0.268	55,013	0.2639	0.00%
2001-10-19	0	0.460	0.460	0.500	0.460	0.465	64,000	29,740	0.4647	0.268	0.268	0.291	0.268	0.270	110,026	0.2703	-1.08%
2001-10-18	0	0.465	0.465	0.540	0.465	0.465	70,000	32,550	0.4650	0.270	0.270	0.314	0.270	0.270	120,341	0.2705	-7.00%
2001-10-17	0	0.500	0.500	0.510	0.500	0.510	66,230	33,308	0.5029	0.291	0.291	0.297	0.291	0.297	113,860	0.2925	0.00%
2001-10-16	0	0.500	0.490	0.510	0.500	0.500	150,000	75,000	0.5000	0.291	0.285	0.297	0.291	0.291	257,874	0.2908	0.00%
2001-10-15	0	0.500	0.500	0.510	0.480	0.500	102,000	50,020	0.4904	0.291	0.291	0.297	0.279	0.291	175,354	0.2853	0.00%
2001-10-12	0	0.500	0.500	0.520	0.500	0.510	280,000	140,800	0.5029	0.291	0.291	0.302	0.291	0.297	481,364	0.2925	0.00%
2001-10-11	0	0.500	-	0.500	0.500	0.550	326,000	167,260	0.5131	0.291	-	0.291	0.291	0.320	560,445	0.2984	-3.85%
2001-10-10	0	0.520	0.510	0.530	0.500	0.530	230,000	118,900	0.5170	0.302	0.297	0.308	0.291	0.308	395,406	0.3007	1.96%
2001-10-09	0	0.510	0.510	0.550	0.480	0.510	350,000	170,700	0.4877	0.297	0.297	0.320	0.279	0.297	601,705	0.2837	2.00%
2001-10-08	0	0.500	0.470	0.500	0.470	0.500	220,000	106,000	0.4818	0.291	0.273	0.291	0.273	0.291	378,215	0.2803	-1.96%
2001-10-05	0	0.510	0.510	0.520	0.500	0.510	546,000	277,600	0.5084	0.297	0.297	0.302	0.291	0.297	938,660	0.2957	0.00%
2001-10-04	0	0.510	0.480	0.510	0.460	0.510	156,000	75,580	0.4845	0.297	0.279	0.297	0.268	0.297	268,188	0.2818	10.87%
2001-10-03	0	0.460	0.480	0.520	0.450	0.480	297,891	137,844	0.4627	0.268	0.279	0.302	0.262	0.279	512,121	0.2692	-2.13%
2001-09-28	0	0.470	0.450	0.480	0.450	0.470	200,000	92,100	0.4605	0.273	0.262	0.279	0.262	0.273	343,831	0.2679	4.44%
2001-09-27	0	0.450	0.430	0.470	0.440	0.450	110,000	48,500	0.4409	0.262	0.250	0.273	0.256	0.262	189,107	0.2565	0.00%
2001-09-26	0	0.450	0.420	0.450	0.420	0.450	306,000	130,320	0.4259	0.262	0.244	0.262	0.244	0.262	526,062	0.2477	4.65%
2001-09-25	0	0.430	0.410	0.460	0.400	0.430	64,092	26,834	0.4187	0.250	0.238	0.268	0.233	0.250	110,184	0.2435	2.38%
2001-09-24	0	0.420	0.420	0.450	0.380	0.420	286,000	118,600	0.4147	0.244	0.244	0.262	0.221	0.244	491,679	0.2412	9.09%
2001-09-21	0	0.385	0.385	0.410	0.380	0.385	86,000	32,860	0.3821	0.224	0.224	0.238	0.221	0.224	147,847	0.2223	0.00%
2001-09-20	0	0.385	0.385	-	0.380	0.380	10,000	3,800	0.3800	0.224	0.224	-	0.221	0.221	17,192	0.2210	-3.75%
2001-09-19	0	0.400	0.400	0.420	0.400	0.400	40,001	16,000	0.4000	0.233	0.233	0.244	0.233	0.233	68,768	0.2327	0.00%
2001-09-18	0	0.400	0.400	0.410	0.370	0.420	122,000	50,090	0.4106	0.233	0.233	0.238	0.215	0.244	209,737	0.2388	8.11%
2001-09-17	0	0.370	0.350	0.400	0.370	0.380	70,000	26,500	0.3786	0.215	0.204	0.233	0.215	0.221	120,341	0.2202	-17.78%
2001-09-14	0	0.450	0.450	-	0.450	0.450	80,000	36,000	0.4500	0.262	0.262	-	0.262	0.262	137,533	0.2618	0.00%
2001-09-13	0	0.450	0.450	0.460	0.435	0.460	392,000	176,370	0.4499	0.262	0.262	0.268	0.253	0.268	673,910	0.2617	0.00%
2001-09-12	0	0.450	0.410	0.460	0.380	0.480	212,000	91,760	0.4328	0.262	0.238	0.268	0.221	0.279	364,461	0.2518	-16.67%
2001-09-11	0	0.540	0.500	0.550	0.460	0.540	30,000	14,800	0.4933	0.314	0.291	0.320	0.268	0.314	51,575	0.2870	-6.90%
2001-09-10	0	0.580	0.580	0.610	-	-	0	0	-	0.337	0.337	0.355	-	-	0	-	7.41%
2001-09-07	0	0.540	0.530	0.640	0.530	0.640	180,000	99,600	0.5533	0.314	0.308	0.372	0.308	0.372	309,448	0.3219	-6.90%
2001-09-06	0	0.580	0.580	0.650	0.570	0.580	16,000	9,220	0.5763	0.337	0.337	0.378	0.332	0.337	27,507	0.3352	-4.92%
2001-09-05	0	0.610	0.570	0.630	-	-	0	0	-	0.355	0.332	0.366	-	-	0	-	0.00%
2001-09-04	0	0.610	0.600	0.610	0.600	0.620	386,000	235,760	0.6108	0.355	0.349	0.355	0.349	0.361	663,595	0.3553	1.67%
2001-09-03	0	0.600	0.600	0.640	0.600	0.610	90,000	54,700	0.6078	0.349	0.349	0.372	0.349	0.355	154,724	0.3535	-3.23%
2001-08-31	0	0.620	0.620	0.640	0.620	0.630	186,230	116,673	0.6265	0.361	0.361	0.372	0.361	0.366	320,159	0.3644	-3.12%
2001-08-30	0	0.640	0.640	0.680	0.640	0.650	240,000	155,760	0.6490	0.372	0.372	0.396	0.372	0.378	412,598	0.3775	-1.54%
2001-08-29	0	0.650	0.600	0.650	0.650	0.650	50,000	32,500	0.6500	0.378	0.349	0.378	0.378	0.378	85,958	0.3781	0.00%
2001-08-28	0	0.650	0.650	0.670	0.650	0.650	154,000	100,100	0.6500	0.378	0.378	0.390	0.378	0.378	264,750	0.3781	0.00%
2001-08-27	0	0.650	0.650	0.680	0.650	0.650	50,230	32,638	0.6498	0.378	0.378	0.396	0.378	0.378	86,353	0.3780	0.00%
2001-08-24	0	0.650	0.650	0.680	0.630	0.650	424,000	275,200	0.6491	0.378	0.378	0.396	0.366	0.378	728,923	0.3775	-2.99%
2001-08-23	0	0.670	0.670	0.700	0.660	0.680	68,322	45,780	0.6701	0.390	0.390	0.407	0.384	0.396	117,456	0.3898	-1.47%
2001-08-22	0	0.680	0.670	0.680	0.660	0.680	130,000	88,200	0.6785	0.396	0.390	0.396	0.384	0.396	223,490	0.3946	-2.86%
2001-08-21	0	0.700	0.700	0.720	0.700	0.700	360,000	252,000	0.7000	0.407	0.407	0.419	0.407	0.407	618,897	0.4072	4.48%
2001-08-20	0	0.670	0.670	0.700	0.670	0.690	148,000	100,140	0.6766	0.390	0.390	0.407	0.390	0.401	254,435	0.3936	-4.29%
2001-08-17	0	0.700	0.700	0.710	0.700	0.710	150,000	105,100	0.7007	0.407	0.407	0.413	0.407	0.413	257,874	0.4076	0.00%
2001-08-16	0	0.700	0.700	0.730	0.700	0.700	10,000	7,000	0.7000	0.407	0.407	0.425	0.407	0.407	17,192	0.4072	-1.41%
2001-08-15	0	0.710	0.690	0.720	0.680	0.710	112,000	78,020	0.6966	0.413	0.401	0.419	0.396	0.413	192,546	0.4052	0.00%
2001-08-14	0	0.710	0.690	0.720	0.690	0.710	160,461	111,990	0.6979	0.413	0.401	0.419	0.401	0.413	275,858	0.4060	-1.39%
2001-08-13	0	0.720	0.700	0.720	0.700	0.720	150,000	105,500	0.7033	0.419	0.407	0.419	0.407	0.419	257,874	0.4091	0.00%
2001-08-10	0	0.720	0.710	0.730	0.700	0.720	258,906	184,187	0.7114	0.419	0.413	0.425	0.407	0.419	445,100	0.4138	0.00%
2001-08-09	0	0.720	0.700	0.720	0.690	0.730	310,000	220,200	0.7103	0.419	0.407	0.419	0.401	0.425	532,939	0.4132	-1.37%
2001-08-08	0	0.730	0.700	0.730	0.700	0.730	278,000	197,900	0.7119	0.425	0.407	0.425	0.407	0.425	477,926	0.4141	-2.67%
2001-08-07	0	0.750	0.700	0.750	0.750	0.750	16,000	12,000	0.7500	0.436	0.407	0.436	0.436	0.436	27,507	0.4363	0.00%
2001-08-06	0	0.750	0.740	0.750	0.740	0.760	140,000	104,000	0.7429	0.436	0.430	0.436	0.430	0.442	240,682	0.4321	-2.60%
2001-08-03	0	0.770	0.740	0.770	0.720	0.780	198,000	148,360	0.7493	0.448	0.430	0.448	0.419	0.454	340,393	0.4358	-2.53%
2001-08-02	0	0.790	0.760	0.800	0.750	0.790	126,000	97,560	0.7743	0.460	0.442	0.465	0.436	0.460	216,614	0.4504	0.00%
2001-08-01	0	0.790	0.740	0.790	0.740	0.800	180,000	137,960	0.7664	0.460	0.430	0.460	0.430	0.465	309,448	0.4458	6.76%
2001-07-31	0	0.740	0.730	0.770	0.740	0.800	192,000	150,200	0.7823	0.430	0.425	0.448	0.430	0.465	330,078	0.4550	-7.50%
2001-07-30	0	0.800	0.740	0.800	0.800	0.800	30,000	24,000	0.8000	0.465	0.430	0.465	0.465	0.465	51,575	0.4653	0.00%
2001-07-27	0	0.800	0.770	0.800	0.800	0.810	240,000	191,700	0.7988	0.465	0.448	0.465	0.465	0.471	412,598	0.4646	-2.44%
2001-07-26	0	0.820	0.770	0.820	0.760	0.820	338,000	267,860	0.7925	0.477	0.448	0.477	0.442	0.477	581,075	0.4610	2.50%
2001-07-24	0	0.800	0.770	0.800	0.750	0.800	286,000	224,440	0.7848	0.465	0.448	0.465	0.436	0.465	491,679	0.4565	3.90%
2001-07-23	0	0.770	0.740	0.780	0.720	0.780	770,461	589,832	0.7656	0.448	0.430	0.454	0.419	0.454	1,324,543	0.4453	0.00%
2001-07-20	0	0.770	0.710	0.770	0.740	0.770	540,000	406,800	0.7533	0.448	0.413	0.448	0.430	0.448	928,345	0.4382	1.32%
2001-07-19	0	0.760	0.720	0.760	0.700	0.760	970,000	720,860	0.7432	0.442	0.419	0.442	0.407	0.442	1,667,582	0.4323	0.00%
2001-07-18	0	0.760	0.760	0.770	0.730	0.760	484,536	362,075	0.7473	0.442	0.442	0.448	0.425	0.442	832,993	0.4347	4.11%
2001-07-17	0	0.730	0.730	0.740	0.730	0.770	352,000	261,200	0.7420	0.425	0.425	0.430	0.425	0.448	605,143	0.4316	-6.41%
2001-07-16	0	0.780	0.780	0.800	0.750	0.780	108,000	83,940	0.7772	0.454	0.454	0.465	0.436	0.454	185,669	0.4521	0.00%
2001-07-13	0	0.780	0.780	0.790	0.780	0.790	222,000	173,660	0.7823	0.454	0.454	0.460	0.454	0.460	381,653	0.4550	0.00%
2001-07-12	0	0.780	0.780	0.790	0.770	0.790	170,000	133,800	0.7871	0.454	0.454	0.460	0.448	0.460	292,257	0.4578	-2.50%
2001-07-11	0	0.800	0.790	0.800	0.780	0.800	160,000	126,800	0.7925	0.465	0.460	0.465	0.454	0.465	275,065	0.4610	0.00%
2001-07-10	0	0.800	0.780	0.820	0.780	0.800	108,000	86,280	0.7989	0.465	0.454	0.477	0.454	0.465	185,669	0.4647	3.90%
2001-07-09	0	0.770	0.770	0.800	0.770	0.800	50,000	39,400	0.7880	0.448	0.448	0.465	0.448	0.465	85,958	0.4584	-3.75%
2001-07-05	0	0.800	0.790	0.820	0.800	0.800	40,000	32,000	0.8000	0.465	0.460	0.477	0.465	0.465	68,766	0.4653	-2.44%
2001-07-04	0	0.820	0.810	0.830	0.810	0.830	202,000	165,160	0.8176	0.477	0.471	0.483	0.471	0.483	347,270	0.4756	-1.20%
2001-07-03	0	0.830	0.830	0.850	0.810	0.830	160,000	131,200	0.8200	0.483	0.483	0.494	0.471	0.483	275,065	0.4770	1.22%
2001-06-29	0	0.820	0.820	0.830	0.810	0.850	146,000	120,260	0.8237	0.477	0.477	0.483	0.471	0.494	250,997	0.4791	-3.53%
2001-06-28	0	0.850	0.830	0.870	0.850	0.850	150,000	127,500	0.8500	0.494	0.483	0.506	0.494	0.494	257,874	0.4944	1.19%
2001-06-27	0	0.840	0.840	0.860	0.840	0.840	180,000	151,200	0.8400	0.489	0.489	0.500	0.489	0.489	309,448	0.4886	-3.45%
2001-06-26	0	0.870	0.840	0.870	0.840	0.870	150,000	126,820	0.8455	0.506	0.489	0.506	0.489	0.506	257,874	0.4918	2.35%
2001-06-22	0	0.850	0.850	0.870	0.850	0.890	280,000	246,300	0.8796	0.494	0.494	0.506	0.494	0.518	481,364	0.5117	-4.49%
2001-06-21	0	0.890	0.860	0.890	0.870	0.900	582,000	515,460	0.8857	0.518	0.500	0.518	0.506	0.524	1,000,549	0.5152	2.30%
2001-06-20	0	0.870	0.870	0.880	0.870	0.880	268,000	233,760	0.8722	0.506	0.506	0.512	0.506	0.512	460,734	0.5074	-2.25%
2001-06-19	0	0.890	0.850	0.890	0.840	0.900	956,000	834,880	0.8733	0.518	0.494	0.518	0.489	0.524	1,643,514	0.5080	0.00%
2001-06-18	0	0.890	0.840	0.890	0.830	0.890	388,000	338,600	0.8727	0.518	0.489	0.518	0.483	0.518	667,033	0.5076	0.00%
2001-06-15	0	0.890	0.860	0.890	0.820	0.900	810,000	701,100	0.8656	0.518	0.500	0.518	0.477	0.524	1,392,517	0.5035	-1.11%
2001-06-14	0	0.900	0.830	0.900	0.830	0.900	1,020,306	895,325	0.8775	0.524	0.483	0.524	0.483	0.524	1,754,066	0.5104	2.27%
2001-06-13	0	0.880	0.860	0.880	0.840	0.900	426,000	372,000	0.8732	0.512	0.500	0.512	0.489	0.524	732,361	0.5079	-2.22%
2001-06-12	0	0.900	0.890	0.920	0.890	0.910	722,000	651,740	0.9027	0.524	0.518	0.535	0.518	0.529	1,241,231	0.5251	0.00%
2001-06-11	0	0.900	0.900	0.920	0.890	0.930	463,229	423,089	0.9133	0.524	0.524	0.535	0.518	0.541	796,363	0.5313	-1.10%
2001-06-08	0	0.910	0.910	0.930	0.910	0.960	1,408,000	1,320,760	0.9380	0.529	0.529	0.541	0.529	0.558	2,420,573	0.5456	-1.09%
2001-06-07	0	0.920	0.920	0.930	0.890	0.920	646,184	584,880	0.9051	0.535	0.535	0.541	0.518	0.535	1,110,892	0.5265	1.10%
2001-06-06	0	0.910	0.910	0.920	0.910	0.960	814,536	763,137	0.9369	0.529	0.529	0.535	0.529	0.558	1,400,315	0.5450	-3.19%
2001-06-05	0	0.940	0.940	0.970	0.910	0.980	2,213,846	2,126,225	0.9604	0.547	0.547	0.564	0.529	0.570	3,805,949	0.5587	-1.05%
2001-06-04	0	0.950	0.920	0.950	0.900	0.960	1,332,000	1,255,720	0.9427	0.553	0.535	0.553	0.524	0.558	2,289,917	0.5484	2.15%
2001-06-01	0	0.930	0.920	0.950	0.930	0.980	702,000	667,740	0.9512	0.541	0.535	0.553	0.541	0.570	1,206,848	0.5533	-2.11%
2001-05-31	0	0.950	0.960	1.000	0.950	1.030	2,852,000	2,848,980	0.9989	0.553	0.558	0.582	0.553	0.599	4,903,036	0.5811	0.00%
2001-05-30	0	0.950	0.950	0.960	0.930	0.960	1,120,000	1,058,280	0.9449	0.553	0.553	0.558	0.541	0.558	1,925,456	0.5496	-3.06%
2001-05-29	0	0.980	0.980	1.010	0.980	1.070	2,382,000	2,434,460	1.0220	0.570	0.570	0.587	0.570	0.622	4,095,032	0.5945	-7.55%
2001-05-28	0	1.060	1.050	1.060	1.030	1.130	2,840,138	2,990,866	1.0531	0.617	0.611	0.617	0.599	0.657	4,882,643	0.6126	-4.50%
2001-05-25	0	1.110	1.090	1.110	1.060	1.180	11,658,599	13,256,963	1.1371	0.646	0.634	0.646	0.617	0.686	20,042,962	0.6614	7.77%
2001-05-24	0	1.030	1.020	1.060	0.850	1.050	4,038,000	4,079,520	1.0103	0.599	0.593	0.617	0.494	0.611	6,941,956	0.5877	9.57%
2001-05-23	0	0.940	0.940	0.950	0.920	0.960	878,000	833,020	0.9488	0.547	0.547	0.553	0.535	0.558	1,509,420	0.5519	2.17%
2001-05-22	0	0.920	0.910	0.940	0.880	0.930	446,000	410,620	0.9207	0.535	0.529	0.547	0.512	0.541	766,744	0.5355	1.10%
2001-05-21	0	0.910	0.910	0.920	0.900	0.950	902,000	822,180	0.9115	0.529	0.529	0.535	0.524	0.553	1,550,680	0.5302	-4.21%
2001-05-18	0	0.950	0.940	0.960	0.820	0.980	1,118,000	1,022,060	0.9142	0.553	0.547	0.558	0.477	0.570	1,922,017	0.5318	7.95%
2001-05-17	0	0.880	0.880	0.890	0.820	0.900	1,896,230	1,669,473	0.8804	0.512	0.512	0.518	0.477	0.524	3,259,917	0.5121	8.64%
2001-05-16	0	0.810	0.810	0.830	0.790	0.820	568,000	459,800	0.8095	0.471	0.471	0.483	0.460	0.477	976,481	0.4709	2.53%
2001-05-15	0	0.790	0.790	0.810	0.770	0.800	20,000	15,700	0.7850	0.460	0.460	0.471	0.448	0.465	34,383	0.4566	-1.25%
2001-05-14	0	0.800	0.800	0.820	0.800	0.810	222,000	178,700	0.8050	0.465	0.465	0.477	0.465	0.471	381,653	0.4682	-2.44%
2001-05-11	0	0.820	0.810	0.820	0.790	0.820	830,000	665,960	0.8024	0.477	0.471	0.477	0.460	0.477	1,426,900	0.4667	3.80%
2001-05-10	0	0.790	0.780	0.800	0.780	0.800	608,461	484,281	0.7959	0.460	0.454	0.465	0.454	0.465	1,046,040	0.4630	-4.82%
2001-05-09	0	0.830	0.800	0.830	0.740	0.830	1,142,000	893,860	0.7827	0.483	0.465	0.483	0.430	0.483	1,963,277	0.4553	10.67%
2001-05-08	0	0.750	0.750	0.780	0.710	0.750	438,000	326,140	0.7446	0.436	0.436	0.454	0.413	0.436	752,991	0.4331	0.00%
2001-05-07	0	0.750	0.750	0.800	0.730	0.750	88,000	65,080	0.7395	0.436	0.436	0.465	0.425	0.436	151,286	0.4302	4.17%
2001-05-04	0	0.720	0.720	0.740	0.700	0.720	228,000	160,500	0.7039	0.419	0.419	0.430	0.407	0.419	391,968	0.4095	-4.00%
2001-05-03	0	0.750	0.720	0.750	0.710	0.750	101,000	72,540	0.7182	0.436	0.419	0.436	0.413	0.436	173,635	0.4178	5.63%
2001-05-02	0	0.710	0.710	0.730	0.700	0.710	306,000	214,860	0.7022	0.413	0.413	0.425	0.407	0.413	526,062	0.4084	1.43%
2001-04-27	0	0.700	0.700	0.740	0.660	0.700	72,461	49,826	0.6876	0.407	0.407	0.430	0.384	0.407	124,572	0.4000	0.00%
2001-04-26	0	0.700	0.700	0.710	0.700	0.700	80,000	56,000	0.7000	0.407	0.407	0.413	0.407	0.407	137,533	0.4072	0.00%
2001-04-25	0	0.700	0.700	0.720	0.690	0.690	40,000	27,600	0.6900	0.407	0.407	0.419	0.401	0.401	68,766	0.4014	-1.41%
2001-04-24	0	0.710	0.710	0.720	0.670	0.720	40,000	27,900	0.6975	0.413	0.413	0.419	0.390	0.419	68,766	0.4057	5.97%
2001-04-23	0	0.670	0.670	0.710	0.660	0.700	222,461	150,046	0.6745	0.390	0.390	0.413	0.384	0.407	382,445	0.3923	-2.90%
2001-04-20	0	0.690	0.690	0.710	0.660	0.720	402,000	284,080	0.7067	0.401	0.401	0.413	0.384	0.419	691,101	0.4111	-6.76%
2001-04-19	0	0.740	0.730	0.750	0.700	0.750	314,000	226,900	0.7226	0.430	0.425	0.436	0.407	0.436	539,815	0.4203	1.37%
2001-04-18	0	0.730	0.720	0.760	0.720	0.750	248,000	179,160	0.7224	0.425	0.419	0.442	0.419	0.436	426,351	0.4202	4.29%
2001-04-17	0	0.700	0.690	0.720	0.690	0.700	194,230	135,000	0.6951	0.407	0.401	0.419	0.401	0.407	333,912	0.4043	6.06%
2001-04-12	0	0.660	0.660	0.680	0.640	0.660	248,000	163,020	0.6573	0.384	0.384	0.396	0.372	0.384	426,351	0.3824	0.00%
2001-04-11	0	0.660	0.660	0.680	0.630	0.660	276,000	175,780	0.6369	0.384	0.384	0.396	0.366	0.384	474,487	0.3705	6.45%
2001-04-10	0	0.620	0.620	0.660	0.610	0.620	228,000	140,200	0.6149	0.361	0.361	0.384	0.355	0.361	391,968	0.3577	-1.59%
2001-04-09	0	0.630	0.630	0.650	0.620	0.630	104,000	65,120	0.6262	0.366	0.366	0.378	0.361	0.366	178,792	0.3642	-3.08%
2001-04-06	0	0.650	0.650	0.680	0.650	0.700	664,230	445,363	0.6705	0.378	0.378	0.396	0.378	0.407	1,141,916	0.3900	-7.14%
2001-04-04	0	0.700	0.690	0.700	0.680	0.710	260,092	182,997	0.7036	0.407	0.401	0.407	0.396	0.413	447,139	0.4093	-2.78%
2001-04-03	0	0.720	0.710	0.750	0.720	0.730	81,153	58,861	0.7253	0.419	0.413	0.436	0.419	0.425	139,515	0.4219	-1.37%
2001-04-02	0	0.730	0.730	0.780	0.730	0.750	121,200	89,800	0.7409	0.425	0.425	0.454	0.425	0.436	208,362	0.4310	-1.35%
2001-03-30	0	0.740	0.730	0.780	0.730	0.750	162,000	119,660	0.7386	0.430	0.425	0.454	0.425	0.436	278,503	0.4297	0.00%
2001-03-29	0	0.740	0.740	0.760	0.740	0.800	120,000	91,840	0.7653	0.430	0.430	0.442	0.430	0.465	206,299	0.4452	-7.50%
2001-03-28	0	0.800	0.750	0.800	0.750	0.800	320,000	241,000	0.7531	0.465	0.436	0.465	0.436	0.465	550,130	0.4381	3.90%
2001-03-27	0	0.770	0.770	0.780	0.760	0.820	556,000	464,920	0.8362	0.448	0.448	0.454	0.442	0.477	955,851	0.4864	-2.53%
2001-03-26	0	0.790	0.790	0.810	0.760	0.840	312,230	244,046	0.7816	0.460	0.460	0.471	0.442	0.489	536,772	0.4547	5.33%
2001-03-23	0	0.750	0.750	0.770	0.750	0.780	156,000	118,100	0.7571	0.436	0.436	0.448	0.436	0.454	268,188	0.4404	-3.85%
2001-03-22	0	0.780	0.780	0.790	0.770	0.810	124,230	96,566	0.7773	0.454	0.454	0.460	0.448	0.471	213,571	0.4521	-2.50%
2001-03-21	0	0.800	0.800	0.840	0.800	0.800	20,000	16,000	0.8000	0.465	0.465	0.489	0.465	0.465	34,383	0.4653	-3.61%
2001-03-20	0	0.830	0.820	0.850	0.830	0.850	120,000	100,600	0.8383	0.483	0.477	0.494	0.483	0.494	206,299	0.4876	-5.68%
2001-03-19	0	0.880	0.850	0.890	0.850	0.880	56,000	49,100	0.8768	0.512	0.494	0.518	0.494	0.512	96,273	0.5100	-1.12%
2001-03-16	0	0.890	0.860	0.900	0.860	0.890	152,092	134,155	0.8821	0.518	0.500	0.524	0.500	0.518	261,470	0.5131	0.00%
2001-03-15	0	0.890	0.880	0.900	0.870	0.890	352,000	310,960	0.8834	0.518	0.512	0.524	0.506	0.518	605,143	0.5139	-1.11%
2001-03-14	0	0.900	0.900	0.910	0.880	0.900	910,000	813,500	0.8940	0.524	0.524	0.529	0.512	0.524	1,564,433	0.5200	1.12%
2001-03-13	0	0.890	0.830	0.900	0.810	0.890	364,000	314,220	0.8632	0.518	0.483	0.524	0.471	0.518	625,773	0.5021	0.00%
2001-03-12	0	0.890	0.860	0.900	0.850	0.890	466,000	410,160	0.8802	0.518	0.500	0.524	0.494	0.518	801,127	0.5120	-1.11%
2001-03-09	0	0.900	0.880	0.900	0.860	0.900	710,000	624,260	0.8792	0.524	0.512	0.524	0.500	0.524	1,220,601	0.5114	0.00%
2001-03-08	0	0.900	0.870	0.900	0.860	0.900	367,115	324,172	0.8830	0.524	0.506	0.524	0.500	0.524	631,128	0.5136	1.12%
2001-03-07	0	0.890	0.880	0.890	0.820	0.890	334,000	287,420	0.8605	0.518	0.512	0.518	0.477	0.518	574,198	0.5006	5.95%
2001-03-06	0	0.840	0.840	0.870	0.830	0.900	963,115	843,585	0.8759	0.489	0.489	0.506	0.483	0.524	1,655,746	0.5095	-6.67%
2001-03-05	0	0.900	-	0.900	0.900	0.990	302,000	277,760	0.9197	0.524	-	0.524	0.524	0.576	519,185	0.5350	-4.26%
2001-03-02	0	0.940	0.940	0.950	0.940	0.980	1,846,000	1,757,640	0.9521	0.547	0.547	0.553	0.547	0.570	3,173,564	0.5538	-2.08%
2001-03-01	0	0.960	0.960	0.980	0.960	0.990	1,104,000	1,074,140	0.9730	0.558	0.558	0.570	0.558	0.576	1,897,949	0.5659	-3.03%
2001-02-28	0	0.990	0.990	1.000	0.990	1.000	3,653,060	3,616,916	0.9901	0.576	0.576	0.582	0.576	0.582	6,280,184	0.5759	-1.00%
2001-02-27	0	1.000	0.990	1.000	0.990	1.000	1,400,000	1,389,720	0.9927	0.582	0.576	0.582	0.576	0.582	2,406,820	0.5774	1.01%
2001-02-26	0	0.990	0.990	1.000	0.990	1.000	8,460,068	8,381,825	0.9908	0.576	0.576	0.582	0.576	0.582	14,544,185	0.5763	-1.00%
2001-02-23	0	1.000	0.990	1.000	0.990	1.000	2,583,972	2,559,253	0.9904	0.582	0.576	0.582	0.576	0.582	4,442,253	0.5761	1.01%
2001-02-22	0	0.990	0.990	1.000	0.990	1.000	5,219,068	5,167,395	0.9901	0.576	0.576	0.582	0.576	0.582	8,972,397	0.5759	0.00%
2001-02-21	0	0.990	0.990	1.000	0.990	1.000	2,004,306	1,988,568	0.9921	0.576	0.576	0.582	0.576	0.582	3,445,717	0.5771	0.00%
2001-02-20	0	0.990	0.990	1.000	0.990	1.000	2,076,000	2,062,620	0.9936	0.576	0.576	0.582	0.576	0.582	3,568,970	0.5779	0.00%
2001-02-19	0	0.990	0.990	1.000	0.990	1.000	1,992,000	1,979,880	0.9939	0.576	0.576	0.582	0.576	0.582	3,424,561	0.5781	0.00%
2001-02-16	0	0.990	0.990	1.000	0.990	1.000	1,546,875	1,536,971	0.9936	0.576	0.576	0.582	0.576	0.582	2,659,321	0.5780	0.00%
2001-02-15	0	0.990	0.990	1.000	0.990	1.000	1,776,000	1,758,380	0.9901	0.576	0.576	0.582	0.576	0.582	3,053,223	0.5759	0.00%
2001-02-14	0	0.990	0.990	1.000	0.990	1.000	1,406,184	1,394,115	0.9914	0.576	0.576	0.582	0.576	0.582	2,417,451	0.5767	0.00%
2001-02-13	0	0.990	0.990	1.000	0.990	1.000	1,248,000	1,237,320	0.9914	0.576	0.576	0.582	0.576	0.582	2,145,508	0.5767	0.00%
2001-02-12	0	0.990	0.990	1.000	0.990	1.000	7,606,000	7,535,100	0.9907	0.576	0.576	0.582	0.576	0.582	13,075,908	0.5763	-1.98%
2001-02-09	0	1.010	1.000	1.010	0.990	1.010	4,810,613	4,791,335	0.9960	0.587	0.582	0.587	0.576	0.587	8,270,199	0.5793	2.02%
2001-02-08	0	0.990	0.990	1.000	0.990	1.000	1,094,000	1,085,720	0.9924	0.576	0.576	0.582	0.576	0.582	1,880,758	0.5773	0.00%
2001-02-07	0	0.990	0.990	1.000	0.990	1.000	1,720,000	1,713,480	0.9962	0.576	0.576	0.582	0.576	0.582	2,956,950	0.5795	0.00%
2001-02-06	0	0.990	0.990	1.000	0.990	0.990	1,396,000	1,382,040	0.9900	0.576	0.576	0.582	0.576	0.576	2,399,943	0.5759	0.00%
2001-02-05	0	0.990	0.980	0.990	0.980	0.990	748,000	734,160	0.9815	0.576	0.570	0.576	0.570	0.576	1,285,929	0.5709	0.00%
2001-02-02	0	0.990	0.980	0.990	0.980	0.990	580,000	571,880	0.9860	0.576	0.570	0.576	0.570	0.576	997,111	0.5735	1.02%
2001-02-01	0	0.980	0.980	0.990	0.980	0.990	712,000	698,960	0.9817	0.570	0.570	0.576	0.570	0.576	1,224,040	0.5710	0.00%
2001-01-31	0	0.980	0.980	0.990	0.980	0.990	510,000	500,500	0.9814	0.570	0.570	0.576	0.570	0.576	876,770	0.5708	-1.01%
2001-01-30	0	0.990	0.980	0.990	0.980	0.990	422,046	414,223	0.9815	0.576	0.570	0.576	0.570	0.576	725,563	0.5709	1.02%
2001-01-29	0	0.980	0.980	0.990	0.980	0.990	454,000	447,760	0.9863	0.570	0.570	0.576	0.570	0.576	780,497	0.5737	0.00%
2001-01-23	0	0.980	0.980	0.990	0.980	0.990	122,000	120,020	0.9838	0.570	0.570	0.576	0.570	0.576	209,737	0.5722	0.00%
2001-01-22	0	0.980	0.980	0.990	0.980	0.990	576,000	565,680	0.9821	0.570	0.570	0.576	0.570	0.576	990,234	0.5713	-1.01%
2001-01-19	0	0.990	0.980	1.000	0.970	0.990	2,548,461	2,503,293	0.9823	0.576	0.570	0.582	0.564	0.576	4,381,204	0.5714	2.06%
2001-01-18	0	0.970	0.970	0.980	0.970	0.980	3,262,000	3,192,400	0.9787	0.564	0.564	0.570	0.564	0.570	5,607,890	0.5693	-1.02%
2001-01-17	0	0.980	0.980	0.990	0.980	0.990	3,659,603	3,592,720	0.9817	0.570	0.570	0.576	0.570	0.576	6,291,432	0.5710	0.00%
2001-01-16	0	0.980	0.980	0.990	0.980	0.990	6,806,000	6,675,920	0.9809	0.570	0.570	0.576	0.570	0.576	11,700,582	0.5706	1.03%
2001-01-15	0	0.970	0.970	0.980	0.970	0.980	4,532,000	4,397,900	0.9704	0.564	0.564	0.570	0.564	0.570	7,791,219	0.5645	0.00%
2001-01-12	0	0.970	0.970	0.980	0.970	0.990	8,448,000	8,209,840	0.9718	0.564	0.564	0.570	0.564	0.576	14,523,438	0.5653	0.00%
2001-01-11	0	0.970	0.970	0.980	0.960	1.110	17,232,000	16,934,960	0.9828	0.564	0.564	0.570	0.558	0.646	29,624,513	0.5717	6.59%
2001-01-10	1	0.910	-	-	-	-	0	0	-	0.529	-	-	-	-	0	-	0.00%
2001-01-09	1	0.910	-	-	-	-	0	0	-	0.529	-	-	-	-	0	-	0.00%
2001-01-08	1	0.910	-	-	-	-	0	0	-	0.529	-	-	-	-	0	-	0.00%
2001-01-05	0	0.910	0.910	0.920	0.880	0.930	10,757,291	9,782,657	0.9094	0.529	0.529	0.535	0.512	0.541	18,493,472	0.5290	3.41%
2001-01-04	0	0.880	0.880	0.890	0.860	0.910	2,710,000	2,404,140	0.8871	0.512	0.512	0.518	0.500	0.529	4,658,915	0.5160	1.15%
2001-01-03	0	0.870	0.870	0.880	0.860	0.880	1,402,000	1,219,780	0.8700	0.506	0.506	0.512	0.500	0.512	2,410,258	0.5061	-1.14%
2001-01-02	0	0.880	0.880	0.890	0.860	0.880	1,668,000	1,449,060	0.8687	0.512	0.512	0.518	0.500	0.512	2,867,554	0.5053	0.00%
2000-12-29	0	0.880	0.880	0.890	0.850	0.890	3,694,000	3,189,400	0.8634	0.512	0.512	0.518	0.494	0.518	6,350,566	0.5022	3.53%
2000-12-28	0	0.850	0.840	0.850	0.800	0.900	2,150,000	1,804,620	0.8394	0.494	0.489	0.494	0.465	0.524	3,696,187	0.4882	1.19%
2000-12-27	0	0.840	0.830	0.850	0.700	0.920	11,174,000	9,079,160	0.8125	0.489	0.483	0.494	0.407	0.535	19,209,860	0.4726	5.00%
2000-12-22	1	0.800	-	-	-	-	0	0	-	0.465	-	-	-	-	0	-	0.00%
2000-12-21	0	0.800	0.780	0.800	0.640	0.820	3,498,000	2,596,940	0.7424	0.465	0.454	0.465	0.372	0.477	6,013,611	0.4318	17.65%
2000-12-20	0	0.680	0.680	0.690	0.670	0.680	562,000	378,860	0.6741	0.396	0.396	0.401	0.390	0.396	966,166	0.3921	-2.86%
2000-12-19	0	0.700	0.700	0.710	0.700	0.710	320,000	226,400	0.7075	0.407	0.407	0.413	0.407	0.413	550,130	0.4115	-2.78%
2000-12-18	0	0.720	0.700	0.720	0.710	0.720	514,000	367,580	0.7151	0.419	0.407	0.419	0.413	0.419	883,647	0.4160	1.41%
2000-12-15	0	0.710	0.700	0.730	0.700	0.740	684,000	493,400	0.7213	0.413	0.407	0.425	0.407	0.430	1,175,903	0.4196	-7.79%
2000-12-14	0	0.770	0.760	0.770	0.750	0.770	1,014,000	768,720	0.7581	0.448	0.442	0.448	0.436	0.448	1,743,225	0.4410	2.67%
2000-12-13	0	0.750	0.740	0.760	0.740	0.760	464,230	348,621	0.7510	0.436	0.430	0.442	0.430	0.442	798,084	0.4368	0.00%
2000-12-12	0	0.750	0.740	0.770	0.740	0.760	270,000	202,800	0.7511	0.436	0.430	0.448	0.430	0.442	464,172	0.4369	-1.32%
2000-12-11	0	0.760	0.760	0.770	0.760	0.780	1,038,000	801,240	0.7719	0.442	0.442	0.448	0.442	0.454	1,784,485	0.4490	4.11%
2000-12-08	0	0.730	0.730	0.740	0.730	0.760	502,000	374,820	0.7467	0.425	0.425	0.430	0.425	0.442	863,017	0.4343	-1.35%
2000-12-07	0	0.740	0.740	0.750	0.720	0.750	1,246,000	928,860	0.7455	0.430	0.430	0.436	0.419	0.436	2,142,070	0.4336	-3.90%
2000-12-06	0	0.770	0.750	0.780	0.710	0.790	2,048,000	1,550,680	0.7572	0.448	0.436	0.454	0.413	0.460	3,520,833	0.4404	11.59%
2000-12-05	0	0.690	0.690	0.700	0.680	0.700	264,000	181,200	0.6864	0.401	0.401	0.407	0.396	0.407	453,857	0.3992	2.99%
2000-12-04	0	0.670	0.670	0.690	0.670	0.690	222,000	149,880	0.6751	0.390	0.390	0.401	0.390	0.401	381,653	0.3927	-2.90%
2000-12-01	0	0.690	0.680	0.700	0.660	0.690	526,000	355,600	0.6760	0.401	0.396	0.407	0.384	0.401	904,277	0.3932	6.15%
2000-11-30	0	0.650	0.650	0.670	0.640	0.680	716,092	476,599	0.6656	0.378	0.378	0.390	0.372	0.396	1,231,075	0.3871	-2.99%
2000-11-29	0	0.670	0.670	0.680	0.670	0.690	622,000	418,960	0.6736	0.390	0.390	0.396	0.390	0.401	1,069,316	0.3918	-4.29%
2000-11-28	0	0.700	0.700	0.710	0.700	0.700	138,000	96,600	0.7000	0.407	0.407	0.413	0.407	0.407	237,244	0.4072	-1.41%
2000-11-27	0	0.710	0.710	0.720	0.700	0.730	214,000	150,600	0.7037	0.413	0.413	0.419	0.407	0.425	367,900	0.4094	1.43%
2000-11-24	0	0.700	0.700	0.710	0.700	0.730	290,000	204,500	0.7052	0.407	0.407	0.413	0.407	0.425	498,556	0.4102	0.00%
2000-11-23	0	0.700	0.700	0.720	0.700	0.710	346,000	244,200	0.7058	0.407	0.407	0.419	0.407	0.413	594,828	0.4105	-1.41%
2000-11-22	0	0.710	0.710	0.730	0.700	0.710	424,000	297,600	0.7019	0.413	0.413	0.425	0.407	0.413	728,923	0.4083	0.00%
2000-11-21	0	0.710	0.710	0.720	0.690	0.710	488,000	343,300	0.7035	0.413	0.413	0.419	0.401	0.413	838,949	0.4092	0.00%
2000-11-20	0	0.710	0.710	0.720	0.710	0.740	322,000	233,400	0.7248	0.413	0.413	0.419	0.413	0.430	553,569	0.4216	-1.39%
2000-11-17	0	0.720	0.710	0.730	0.700	0.730	580,000	411,120	0.7088	0.419	0.413	0.425	0.407	0.425	997,111	0.4123	-1.37%
2000-11-16	0	0.730	0.730	0.750	0.710	0.710	10,000	7,100	0.7100	0.425	0.425	0.436	0.413	0.413	17,192	0.4130	-2.67%
2000-11-15	0	0.750	0.730	0.740	0.740	0.770	508,000	380,560	0.7491	0.436	0.425	0.430	0.430	0.448	873,332	0.4358	0.00%
2000-11-14	0	0.750	0.740	0.750	0.700	0.750	850,322	612,496	0.7203	0.436	0.430	0.436	0.407	0.436	1,461,837	0.4190	2.74%
2000-11-13	0	0.730	0.720	0.750	0.720	0.750	280,230	205,056	0.7317	0.425	0.419	0.436	0.419	0.436	481,759	0.4256	-5.19%
2000-11-10	0	0.770	0.770	0.790	0.770	0.780	240,000	185,300	0.7721	0.448	0.448	0.460	0.448	0.454	412,598	0.4491	-1.28%
2000-11-09	0	0.780	0.780	0.790	0.760	0.800	524,000	410,660	0.7837	0.454	0.454	0.460	0.442	0.465	900,838	0.4559	-1.27%
2000-11-08	0	0.790	0.780	0.790	0.780	0.850	1,724,000	1,411,540	0.8188	0.460	0.454	0.460	0.454	0.494	2,963,827	0.4763	-3.66%
2000-11-07	0	0.820	0.820	0.830	0.780	0.820	648,000	519,580	0.8018	0.477	0.477	0.483	0.454	0.477	1,114,014	0.4664	0.00%
2000-11-06	0	0.820	0.810	0.820	0.800	0.830	2,098,000	1,697,680	0.8092	0.477	0.471	0.477	0.465	0.483	3,606,791	0.4707	2.50%
2000-11-03	0	0.800	0.790	0.800	0.770	0.800	834,000	654,500	0.7848	0.465	0.460	0.465	0.448	0.465	1,433,777	0.4565	6.67%
2000-11-02	0	0.750	0.750	0.760	0.740	0.810	1,410,000	1,102,120	0.7816	0.436	0.436	0.442	0.430	0.471	2,424,011	0.4547	-3.85%
2000-11-01	0	0.780	0.790	0.800	0.720	0.790	3,373,153	2,554,193	0.7572	0.454	0.460	0.465	0.419	0.460	5,798,979	0.4405	9.86%
2000-10-31	0	0.710	0.710	0.720	0.680	0.720	956,000	673,120	0.7041	0.413	0.413	0.419	0.396	0.419	1,643,514	0.4096	5.97%
2000-10-30	0	0.670	0.670	0.690	0.660	0.680	340,000	228,000	0.6706	0.390	0.390	0.401	0.384	0.396	584,513	0.3901	0.00%
2000-10-27	0	0.670	0.670	0.680	0.670	0.720	948,000	651,920	0.6877	0.390	0.390	0.396	0.390	0.419	1,629,761	0.4000	0.00%
2000-10-26	0	0.670	0.670	0.690	0.660	0.670	274,392	183,107	0.6673	0.390	0.390	0.401	0.384	0.390	471,723	0.3882	1.52%
2000-10-25	0	0.660	0.650	0.670	0.650	0.680	652,000	436,440	0.6694	0.384	0.378	0.390	0.378	0.396	1,120,890	0.3894	-1.49%
2000-10-24	0	0.670	0.670	0.680	0.660	0.690	372,000	252,600	0.6790	0.390	0.390	0.396	0.384	0.401	639,526	0.3950	-2.90%
2000-10-23	0	0.690	0.690	0.700	0.690	0.700	818,000	571,020	0.6981	0.401	0.401	0.407	0.401	0.407	1,406,270	0.4061	-1.43%
2000-10-20	0	0.700	0.700	0.710	0.680	0.720	920,000	644,760	0.7008	0.407	0.407	0.413	0.396	0.419	1,581,624	0.4077	4.48%
2000-10-19	0	0.670	0.660	0.670	0.630	0.690	806,912	530,718	0.6577	0.390	0.384	0.390	0.366	0.401	1,387,208	0.3826	-1.47%
2000-10-18	0	0.680	0.660	0.690	0.660	0.740	732,000	502,680	0.6867	0.396	0.384	0.401	0.384	0.430	1,258,423	0.3995	-4.23%
2000-10-17	0	0.710	0.700	0.710	0.690	0.750	1,558,000	1,114,320	0.7152	0.413	0.407	0.413	0.401	0.436	2,678,447	0.4160	2.90%
2000-10-16	0	0.690	0.690	0.700	0.690	0.750	754,000	529,720	0.7025	0.401	0.401	0.407	0.401	0.436	1,296,244	0.4087	-2.82%
2000-10-13	0	0.710	0.700	0.710	0.680	0.710	1,492,000	1,043,580	0.6995	0.413	0.407	0.413	0.396	0.413	2,564,982	0.4069	-4.05%
2000-10-12	0	0.740	0.730	0.740	0.720	0.760	1,012,000	751,420	0.7425	0.430	0.425	0.430	0.419	0.442	1,739,787	0.4319	-2.63%
2000-10-11	0	0.760	0.750	0.760	0.760	0.780	907,014	692,190	0.7632	0.442	0.436	0.442	0.442	0.454	1,559,299	0.4439	-3.80%
2000-10-10	0	0.790	0.780	0.790	0.770	0.790	854,000	668,380	0.7826	0.460	0.454	0.460	0.448	0.460	1,468,160	0.4553	2.60%
2000-10-09	0	0.770	0.760	0.770	0.760	0.810	1,248,000	985,860	0.7900	0.448	0.442	0.448	0.442	0.471	2,145,508	0.4595	-7.23%
2000-10-05	0	0.830	0.830	0.840	0.820	0.840	1,056,000	876,380	0.8299	0.483	0.483	0.489	0.477	0.489	1,815,430	0.4827	-1.19%
2000-10-04	0	0.840	0.840	0.850	0.820	0.860	1,060,000	897,600	0.8468	0.489	0.489	0.494	0.477	0.500	1,822,306	0.4926	-2.33%
2000-10-03	0	0.860	0.850	0.870	0.850	0.880	740,000	646,060	0.8731	0.500	0.494	0.506	0.494	0.512	1,272,176	0.5078	-3.37%
2000-09-29	0	0.890	0.870	0.890	0.850	0.890	1,670,000	1,449,900	0.8682	0.518	0.506	0.518	0.494	0.518	2,870,992	0.5050	9.88%
2000-09-28	0	0.810	0.810	0.820	0.800	0.830	808,000	659,060	0.8157	0.471	0.471	0.477	0.465	0.483	1,389,079	0.4745	-1.22%
2000-09-27	0	0.820	0.810	0.820	0.740	0.820	932,691	749,644	0.8037	0.477	0.471	0.477	0.430	0.477	1,603,442	0.4675	6.49%
2000-09-26	0	0.770	0.770	0.780	0.770	0.800	704,000	549,080	0.7799	0.448	0.448	0.454	0.448	0.465	1,210,287	0.4537	-3.75%
2000-09-25	0	0.800	0.800	0.810	0.790	0.810	956,000	768,360	0.8037	0.465	0.465	0.471	0.460	0.471	1,643,514	0.4675	6.67%
2000-09-22	0	0.750	0.750	0.760	0.720	0.800	1,476,000	1,136,760	0.7702	0.436	0.436	0.442	0.419	0.465	2,537,476	0.4480	-8.54%
2000-09-21	0	0.820	0.820	0.840	0.820	0.860	1,516,000	1,274,900	0.8410	0.477	0.477	0.489	0.477	0.500	2,606,242	0.4892	-6.82%
2000-09-20	0	0.880	0.880	0.890	0.880	0.910	1,516,000	1,347,980	0.8892	0.512	0.512	0.518	0.512	0.529	2,606,242	0.5172	-1.12%
2000-09-19	0	0.890	0.890	0.900	0.860	0.910	1,552,000	1,367,900	0.8814	0.518	0.518	0.524	0.500	0.529	2,668,132	0.5127	2.30%
2000-09-18	0	0.870	0.860	0.870	0.860	0.930	1,388,000	1,232,060	0.8877	0.506	0.500	0.506	0.500	0.541	2,386,190	0.5163	-6.45%
2000-09-15	0	0.930	0.930	0.940	0.920	0.930	802,000	742,120	0.9253	0.541	0.541	0.547	0.535	0.541	1,378,764	0.5383	2.20%
2000-09-14	0	0.910	0.900	0.910	0.900	0.940	2,358,230	2,178,836	0.9239	0.529	0.524	0.529	0.524	0.547	4,054,168	0.5374	-2.15%
2000-09-12	0	0.930	0.920	0.940	0.920	0.980	2,546,000	2,401,660	0.9433	0.541	0.535	0.547	0.535	0.570	4,376,974	0.5487	-7.00%
2000-09-11	0	1.000	0.990	1.000	0.990	1.040	3,162,000	3,163,860	1.0006	0.582	0.576	0.582	0.576	0.605	5,435,974	0.5820	-1.96%
2000-09-08	0	1.020	1.020	1.030	1.020	1.060	2,056,000	2,122,720	1.0325	0.593	0.593	0.599	0.593	0.617	3,534,587	0.6006	-0.97%
2000-09-07	0	1.030	1.030	1.040	1.030	1.060	1,086,230	1,137,570	1.0473	0.599	0.599	0.605	0.599	0.617	1,867,400	0.6092	-2.83%
2000-09-06	0	1.060	1.050	1.060	1.040	1.080	1,464,000	1,544,340	1.0549	0.617	0.611	0.617	0.605	0.628	2,516,846	0.6136	-2.75%
2000-09-05	0	1.090	1.080	1.090	1.080	1.140	3,284,000	3,583,200	1.0911	0.634	0.628	0.634	0.628	0.663	5,645,711	0.6347	-2.68%
2000-09-04	0	1.120	1.110	1.120	1.030	1.120	5,484,000	5,953,360	1.0856	0.651	0.646	0.651	0.599	0.651	9,427,857	0.6315	8.74%
2000-09-01	0	1.030	1.020	1.030	1.000	1.030	440,000	450,340	1.0235	0.599	0.593	0.599	0.582	0.599	756,429	0.5953	0.00%
2000-08-31	0	1.030	1.020	1.030	1.010	1.030	540,000	551,840	1.0219	0.599	0.593	0.599	0.587	0.599	928,345	0.5944	0.00%
2000-08-30	0	1.030	1.030	1.040	1.000	1.060	2,040,000	2,082,240	1.0207	0.599	0.599	0.605	0.582	0.617	3,507,080	0.5937	0.00%
2000-08-29	0	1.030	1.030	1.040	1.020	1.050	1,308,000	1,349,160	1.0315	0.599	0.599	0.605	0.593	0.611	2,248,657	0.6000	0.98%
2000-08-28	0	1.020	1.010	1.040	1.010	1.040	2,430,000	2,489,440	1.0245	0.593	0.587	0.605	0.587	0.605	4,177,551	0.5959	-1.92%
2000-08-25	0	1.040	1.030	1.040	1.020	1.080	1,374,000	1,412,560	1.0281	0.605	0.599	0.605	0.593	0.628	2,362,122	0.5980	-1.89%
2000-08-24	0	1.060	1.040	1.060	1.040	1.060	1,148,000	1,211,980	1.0557	0.617	0.605	0.617	0.605	0.617	1,973,592	0.6141	1.92%
2000-08-23	0	1.040	1.040	1.050	1.040	1.090	1,498,046	1,579,146	1.0541	0.605	0.605	0.611	0.605	0.634	2,575,376	0.6132	-3.70%
2000-08-22	0	1.080	1.080	1.090	1.080	1.090	1,818,000	1,972,600	1.0850	0.628	0.628	0.634	0.628	0.634	3,125,427	0.6311	0.93%
2000-08-21	0	1.070	1.060	1.070	1.060	1.090	1,108,000	1,187,980	1.0722	0.622	0.617	0.622	0.617	0.634	1,904,826	0.6237	0.94%
2000-08-18	0	1.060	1.050	1.070	1.040	1.080	2,668,461	2,836,670	1.0630	0.617	0.611	0.622	0.605	0.628	4,587,503	0.6183	-1.85%
2000-08-17	0	1.080	1.080	1.090	1.070	1.150	4,400,000	4,826,380	1.0969	0.628	0.628	0.634	0.622	0.669	7,564,291	0.6380	-6.09%
2000-08-16	0	1.150	1.140	1.150	1.130	1.190	14,154,461	16,515,992	1.1668	0.669	0.663	0.669	0.657	0.692	24,333,740	0.6787	1.77%
2000-08-15	0	1.130	1.130	1.140	1.010	1.140	6,364,922	6,793,482	1.0673	0.657	0.657	0.663	0.587	0.663	10,942,300	0.6208	11.88%
2000-08-14	0	1.010	1.000	1.020	1.000	1.030	476,000	486,340	1.0217	0.587	0.582	0.593	0.582	0.599	818,319	0.5943	-0.98%
2000-08-11	0	1.020	1.010	1.020	1.010	1.030	1,252,230	1,277,085	1.0198	0.593	0.587	0.593	0.587	0.599	2,152,780	0.5932	-0.97%
2000-08-10	0	1.030	1.030	1.040	1.020	1.080	602,000	629,120	1.0450	0.599	0.599	0.605	0.593	0.628	1,034,932	0.6079	-0.96%
2000-08-09	0	1.040	1.030	1.040	1.010	1.060	554,000	575,560	1.0389	0.605	0.599	0.605	0.587	0.617	952,413	0.6043	0.00%
2000-08-08	0	1.040	1.040	1.050	1.040	1.070	1,263,346	1,338,026	1.0591	0.605	0.605	0.611	0.605	0.622	2,171,890	0.6161	-2.80%
2000-08-07	0	1.070	1.060	1.070	1.020	1.090	1,774,000	1,865,840	1.0518	0.622	0.617	0.622	0.593	0.634	3,049,784	0.6118	4.90%
2000-08-04	0	1.020	1.020	1.030	1.010	1.070	1,553,198	1,607,946	1.0352	0.593	0.593	0.599	0.587	0.622	2,670,191	0.6022	0.00%
2000-08-03	0	1.020	1.010	1.020	1.010	1.030	490,000	498,840	1.0180	0.593	0.587	0.593	0.587	0.599	842,387	0.5922	-1.92%
2000-08-02	0	1.040	1.010	1.040	1.010	1.040	702,000	720,000	1.0256	0.605	0.587	0.605	0.587	0.605	1,206,848	0.5966	-0.95%
2000-08-01	0	1.050	1.040	1.050	1.030	1.060	908,000	948,100	1.0442	0.611	0.605	0.611	0.599	0.617	1,560,995	0.6074	1.94%
2000-07-31	0	1.030	1.020	1.030	1.000	1.050	1,056,000	1,076,720	1.0196	0.599	0.593	0.599	0.582	0.611	1,815,430	0.5931	0.00%
2000-07-28	0	1.030	1.020	1.030	1.000	1.050	1,386,000	1,425,680	1.0286	0.599	0.593	0.599	0.582	0.611	2,382,752	0.5983	-3.74%
2000-07-27	0	1.070	1.050	1.070	1.060	1.090	1,044,461	1,116,046	1.0685	0.622	0.611	0.622	0.617	0.634	1,795,592	0.6215	-2.73%
2000-07-26	0	1.100	1.080	1.090	1.090	1.120	1,604,000	1,766,860	1.1015	0.640	0.628	0.634	0.634	0.651	2,757,528	0.6407	0.92%
2000-07-25	0	1.090	1.090	1.100	1.090	1.160	3,128,000	3,523,680	1.1265	0.634	0.634	0.640	0.634	0.675	5,377,523	0.6553	-4.39%
2000-07-24	0	1.140	1.130	1.140	1.100	1.170	3,752,000	4,229,880	1.1274	0.663	0.657	0.663	0.640	0.681	6,450,277	0.6558	4.59%
2000-07-21	0	1.090	1.080	1.090	1.080	1.180	5,256,000	5,888,280	1.1203	0.634	0.628	0.634	0.628	0.686	9,035,889	0.6517	0.93%
2000-07-20	0	1.080	1.080	1.090	1.020	1.110	3,422,000	3,622,020	1.0585	0.628	0.628	0.634	0.593	0.646	5,882,955	0.6157	5.88%
2000-07-19	0	1.020	1.020	1.030	1.000	1.030	2,312,200	2,342,796	1.0132	0.593	0.593	0.599	0.582	0.599	3,975,035	0.5894	3.03%
2000-07-18	0	0.990	0.990	1.000	0.990	1.030	2,922,000	2,937,640	1.0054	0.576	0.576	0.582	0.576	0.599	5,023,377	0.5848	-4.81%
2000-07-17	0	1.040	1.030	1.040	1.020	1.080	2,075,153	2,153,910	1.0380	0.605	0.599	0.605	0.593	0.628	3,567,514	0.6038	-2.80%
2000-07-14	0	1.070	1.070	1.080	1.060	1.140	2,096,000	2,322,640	1.1081	0.622	0.622	0.628	0.617	0.663	3,603,353	0.6446	-4.46%
2000-07-13	0	1.120	1.100	1.130	1.100	1.230	3,548,000	4,077,300	1.1492	0.651	0.640	0.657	0.640	0.715	6,099,569	0.6685	-6.67%
2000-07-12	0	1.200	1.190	1.200	1.170	1.280	8,224,000	10,057,700	1.2230	0.698	0.692	0.698	0.681	0.745	14,138,347	0.7114	-4.00%
2000-07-11	0	1.250	1.230	1.240	1.090	1.260	7,366,000	8,509,420	1.1552	0.727	0.715	0.721	0.634	0.733	12,663,310	0.6720	13.64%
2000-07-10	0	1.100	1.090	1.110	1.010	1.110	5,427,153	5,779,245	1.0649	0.640	0.634	0.646	0.587	0.646	9,330,128	0.6194	13.40%
2000-07-07	0	0.970	0.950	0.970	0.930	1.000	3,810,000	3,638,240	0.9549	0.564	0.553	0.564	0.541	0.582	6,549,988	0.5555	0.00%
2000-07-06	0	0.970	0.960	0.980	0.970	1.030	1,734,230	1,719,219	0.9913	0.564	0.558	0.570	0.564	0.599	2,981,414	0.5766	-4.90%
2000-07-05	0	1.020	1.010	1.020	1.000	1.060	3,581,770	3,684,945	1.0288	0.593	0.587	0.593	0.582	0.617	6,157,625	0.5984	0.00%
2000-07-04	0	1.020	1.010	1.020	1.000	1.070	2,248,461	2,343,306	1.0422	0.593	0.587	0.593	0.582	0.622	3,865,457	0.6062	-7.27%
2000-07-03	0	1.100	1.090	1.100	1.090	1.140	1,380,000	1,521,140	1.1023	0.640	0.634	0.640	0.634	0.663	2,372,437	0.6412	-0.90%
2000-06-30	0	1.110	1.110	1.120	1.050	1.120	1,816,000	1,936,180	1.0662	0.646	0.646	0.651	0.611	0.651	3,121,989	0.6202	0.91%
2000-06-29	0	1.100	1.100	1.120	1.090	1.150	1,168,000	1,297,540	1.1109	0.640	0.640	0.651	0.634	0.669	2,007,975	0.6462	-0.90%
2000-06-28	0	1.110	1.100	1.120	1.100	1.150	1,132,184	1,265,495	1.1177	0.646	0.640	0.651	0.640	0.669	1,946,402	0.6502	-4.31%
2000-06-27	0	1.160	1.130	1.170	1.150	1.200	740,461	858,016	1.1588	0.675	0.657	0.681	0.669	0.698	1,272,969	0.6740	-1.69%
2000-06-26	0	1.180	1.180	1.190	1.170	1.200	480,000	564,960	1.1770	0.686	0.686	0.692	0.681	0.698	825,195	0.6846	-0.84%
2000-06-23	0	1.190	1.190	1.230	1.180	1.240	1,698,000	2,040,380	1.2016	0.692	0.692	0.715	0.686	0.721	2,919,129	0.6990	-4.03%
2000-06-22	0	1.240	1.230	1.240	1.230	1.250	598,000	740,780	1.2388	0.721	0.715	0.721	0.715	0.727	1,028,056	0.7206	-1.59%
2000-06-21	0	1.260	1.250	1.260	1.240	1.270	958,000	1,200,160	1.2528	0.733	0.727	0.733	0.721	0.739	1,646,952	0.7287	-0.79%
2000-06-20	0	1.270	1.250	1.270	1.240	1.340	2,918,000	3,774,740	1.2936	0.739	0.727	0.739	0.721	0.779	5,016,500	0.7525	-3.05%
2000-06-19	0	1.310	1.310	1.320	1.240	1.320	5,856,000	7,542,800	1.2880	0.762	0.762	0.768	0.721	0.768	10,067,383	0.7492	6.50%
2000-06-16	0	1.230	1.230	1.270	1.200	1.290	3,464,000	4,348,720	1.2554	0.715	0.715	0.739	0.698	0.750	5,955,160	0.7302	1.65%
2000-06-15	0	1.210	1.200	1.220	1.180	1.220	2,134,000	2,553,320	1.1965	0.704	0.698	0.710	0.686	0.710	3,668,681	0.6960	1.68%
2000-06-14	0	1.190	1.190	1.220	1.180	1.200	1,074,922	1,277,273	1.1882	0.692	0.692	0.710	0.686	0.698	1,847,960	0.6912	0.85%
2000-06-13	0	1.180	1.170	1.180	1.160	1.220	1,788,000	2,133,500	1.1932	0.686	0.681	0.686	0.675	0.710	3,073,853	0.6941	-1.67%
2000-06-12	0	1.200	1.200	1.220	1.190	1.250	1,574,000	1,905,560	1.2106	0.698	0.698	0.710	0.692	0.727	2,705,953	0.7042	-4.00%
2000-06-09	0	1.250	1.240	1.250	1.230	1.260	1,340,000	1,672,220	1.2479	0.727	0.721	0.727	0.715	0.733	2,303,670	0.7259	0.81%
2000-06-08	0	1.240	1.240	1.250	1.220	1.290	1,022,000	1,291,240	1.2634	0.721	0.721	0.727	0.710	0.750	1,756,978	0.7349	-1.59%
2000-06-07	0	1.260	1.260	1.270	1.260	1.310	1,906,461	2,450,227	1.2852	0.733	0.733	0.739	0.733	0.762	3,277,506	0.7476	-1.56%
2000-06-05	0	1.280	1.250	1.280	1.250	1.350	3,676,000	4,733,700	1.2877	0.745	0.727	0.745	0.727	0.785	6,319,621	0.7490	2.40%
2000-06-02	0	1.250	1.250	1.260	1.240	1.290	928,000	1,170,220	1.2610	0.727	0.727	0.733	0.721	0.750	1,595,378	0.7335	4.17%
2000-06-01	0	1.200	1.200	1.230	1.200	1.220	254,000	307,680	1.2113	0.698	0.698	0.715	0.698	0.710	436,666	0.7046	-3.23%
2000-05-31	0	1.240	1.240	1.250	1.180	1.240	1,114,000	1,349,360	1.2113	0.721	0.721	0.727	0.686	0.721	1,915,141	0.7046	4.20%
2000-05-30	0	1.190	1.180	1.190	1.180	1.210	494,000	590,560	1.1955	0.692	0.686	0.692	0.686	0.704	849,264	0.6954	-3.25%
2000-05-29	0	1.230	1.230	1.250	1.190	1.230	644,000	773,620	1.2013	0.715	0.715	0.727	0.692	0.715	1,107,137	0.6988	3.36%
2000-05-26	0	1.190	1.190	1.230	1.120	1.200	904,507	1,048,843	1.1596	0.692	0.692	0.715	0.651	0.698	1,554,990	0.6745	1.71%
2000-05-25	0	1.170	1.170	1.200	1.130	1.330	1,996,000	2,389,540	1.1972	0.681	0.681	0.698	0.657	0.774	3,431,437	0.6964	-10.00%
2000-05-24	0	1.300	1.290	1.320	1.280	1.350	1,213,014	1,579,868	1.3024	0.756	0.750	0.768	0.745	0.785	2,085,361	0.7576	-5.80%
2000-05-23	0	1.380	1.380	1.400	1.380	1.430	536,000	749,580	1.3985	0.803	0.803	0.814	0.803	0.832	921,468	0.8135	-2.82%
2000-05-22	0	1.420	1.420	1.440	1.370	1.430	788,000	1,099,400	1.3952	0.826	0.826	0.838	0.797	0.832	1,354,696	0.8115	-1.39%
2000-05-19	0	1.440	1.420	1.440	1.390	1.450	1,582,230	2,233,251	1.4115	0.838	0.826	0.838	0.809	0.843	2,720,102	0.8210	1.41%
2000-05-18	0	1.420	1.420	1.430	1.400	1.430	928,000	1,311,700	1.4135	0.826	0.826	0.832	0.814	0.832	1,595,378	0.8222	-2.07%
2000-05-17	0	1.450	1.430	1.450	1.410	1.480	2,830,800	4,108,028	1.4512	0.843	0.832	0.843	0.820	0.861	4,866,590	0.8441	2.11%
2000-05-16	0	1.420	1.420	1.430	1.390	1.440	1,958,000	2,761,920	1.4106	0.826	0.826	0.832	0.809	0.838	3,366,109	0.8205	2.16%
2000-05-15	0	1.390	1.390	1.400	1.360	1.410	2,698,000	3,738,980	1.3858	0.809	0.809	0.814	0.791	0.820	4,638,285	0.8061	5.30%
2000-05-12	0	1.320	1.310	1.320	1.250	1.340	1,802,138	2,349,388	1.3037	0.768	0.762	0.768	0.727	0.779	3,098,158	0.7583	0.00%
2000-05-10	0	1.320	1.310	1.320	1.280	1.330	988,000	1,289,160	1.3048	0.768	0.762	0.768	0.745	0.774	1,698,527	0.7590	-0.75%
2000-05-09	0	1.330	1.330	1.340	1.310	1.380	1,364,230	1,816,159	1.3313	0.774	0.774	0.779	0.762	0.803	2,345,326	0.7744	1.53%
2000-05-08	0	1.310	1.310	1.330	1.300	1.430	1,136,000	1,530,320	1.3471	0.762	0.762	0.774	0.756	0.832	1,952,962	0.7836	-5.76%
2000-05-05	0	1.390	1.380	1.390	1.390	1.500	2,232,444	3,199,588	1.4332	0.809	0.803	0.809	0.809	0.873	3,837,922	0.8337	-4.79%
2000-05-04	0	1.460	1.440	1.460	1.380	1.520	5,948,000	8,753,680	1.4717	0.849	0.838	0.849	0.803	0.884	10,225,546	0.8561	5.80%
2000-05-03	0	1.380	1.370	1.390	1.300	1.390	1,552,000	2,087,720	1.3452	0.803	0.797	0.809	0.756	0.809	2,668,132	0.7825	1.47%
2000-05-02	0	1.360	1.350	1.370	1.350	1.390	2,416,000	3,291,680	1.3625	0.791	0.785	0.797	0.785	0.809	4,153,483	0.7925	3.82%
2000-04-28	0	1.310	1.300	1.310	1.250	1.340	2,592,000	3,385,760	1.3062	0.762	0.756	0.762	0.727	0.779	4,456,055	0.7598	2.34%
2000-04-27	0	1.280	1.280	1.290	1.250	1.310	1,270,000	1,631,280	1.2845	0.745	0.745	0.750	0.727	0.762	2,183,329	0.7472	-3.03%
2000-04-26	0	1.320	1.300	1.320	1.270	1.370	2,888,692	3,749,450	1.2980	0.768	0.756	0.768	0.739	0.797	4,966,115	0.7550	-1.49%
2000-04-25	0	1.340	1.330	1.350	1.320	1.390	666,686	892,698	1.3390	0.779	0.774	0.785	0.768	0.809	1,146,138	0.7789	-3.60%
2000-04-20	0	1.390	1.370	1.400	1.300	1.390	2,435,153	3,265,996	1.3412	0.809	0.797	0.814	0.756	0.809	4,186,410	0.7801	1.46%
2000-04-19	0	1.370	1.370	1.400	1.320	1.470	2,113,000	2,931,280	1.3873	0.797	0.797	0.814	0.768	0.855	3,632,579	0.8069	-3.52%
2000-04-18	0	1.420	1.410	1.420	1.400	1.520	2,116,000	3,105,580	1.4677	0.826	0.820	0.826	0.814	0.884	3,637,736	0.8537	2.16%
2000-04-17	0	1.390	1.400	1.410	1.200	1.450	6,949,999	9,707,439	1.3968	0.809	0.814	0.820	0.698	0.843	11,948,139	0.8125	-18.71%
2000-04-14	0	1.710	1.710	1.730	1.700	1.760	2,428,230	4,162,000	1.7140	0.995	0.995	1.006	0.989	1.024	4,174,509	0.9970	-3.39%
2000-04-13	0	1.770	1.770	1.780	1.770	1.830	2,494,000	4,469,360	1.7920	1.030	1.030	1.035	1.030	1.064	4,287,577	1.0424	-3.28%
2000-04-12	0	1.830	1.820	1.830	1.820	1.900	3,544,461	6,536,081	1.8440	1.064	1.059	1.064	1.059	1.105	6,093,485	1.0726	-2.14%
2000-04-11	0	1.870	1.860	1.870	1.800	1.880	1,820,000	3,360,580	1.8465	1.088	1.082	1.088	1.047	1.094	3,128,866	1.0741	-2.09%
2000-04-10	0	1.910	1.890	1.910	1.890	2.000	2,764,369	5,290,488	1.9138	1.111	1.099	1.111	1.099	1.163	4,752,384	1.1132	-3.54%
2000-04-07	0	1.980	1.980	1.990	1.960	2.050	3,202,000	6,390,230	1.9957	1.152	1.152	1.158	1.140	1.192	5,504,741	1.1609	2.59%
2000-04-06	0	1.930	1.940	1.950	1.910	1.990	2,508,000	4,899,280	1.9535	1.123	1.128	1.134	1.111	1.158	4,311,646	1.1363	1.05%
2000-04-05	0	1.910	1.900	1.920	1.840	2.000	4,658,000	8,839,920	1.8978	1.111	1.105	1.117	1.070	1.163	8,007,833	1.1039	-9.05%
2000-04-03	0	2.100	2.075	2.125	2.050	2.300	4,780,000	10,365,750	2.1686	1.222	1.207	1.236	1.192	1.338	8,217,570	1.2614	-4.55%
2000-03-31	0	2.200	2.200	2.250	2.200	2.350	6,426,000	14,760,650	2.2970	1.280	1.280	1.309	1.280	1.367	11,047,303	1.3361	-2.22%
2000-03-30	0	2.250	2.250	2.275	2.125	2.275	3,944,000	8,620,050	2.1856	1.309	1.309	1.323	1.236	1.323	6,780,355	1.2713	3.45%
2000-03-29	0	2.175	2.175	2.200	2.150	2.300	5,900,000	13,000,700	2.2035	1.265	1.265	1.280	1.251	1.338	10,143,026	1.2817	-6.45%
2000-03-28	0	2.325	2.300	2.325	2.300	2.550	14,456,000	34,934,400	2.4166	1.352	1.338	1.352	1.338	1.483	24,852,133	1.4057	-7.00%
2000-03-27	0	2.500	2.500	2.525	2.250	2.575	42,468,644	104,661,226	2.4644	1.454	1.454	1.469	1.309	1.498	73,010,265	1.4335	16.28%
2000-03-24	0	2.150	2.100	2.125	2.075	2.175	7,256,000	15,336,050	2.1136	1.251	1.222	1.236	1.207	1.265	12,474,203	1.2294	4.88%
2000-03-23	0	2.050	2.050	2.075	2.050	2.275	5,452,184	11,677,318	2.1418	1.192	1.192	1.207	1.192	1.323	9,373,160	1.2458	-5.75%
2000-03-22	0	2.175	2.150	2.200	2.025	2.250	8,530,000	18,028,650	2.1136	1.265	1.251	1.280	1.178	1.309	14,664,409	1.2294	8.75%
2000-03-21	0	2.000	1.990	2.000	1.900	2.025	4,074,460	8,098,602	1.9877	1.163	1.158	1.163	1.105	1.178	7,004,636	1.1562	0.00%
2000-03-20	0	2.000	2.000	2.025	1.910	2.100	3,198,553	6,413,312	2.0051	1.163	1.163	1.178	1.111	1.222	5,498,815	1.1663	0.00%
2000-03-17	0	2.000	1.980	2.000	1.880	2.025	4,604,230	8,954,140	1.9448	1.163	1.152	1.163	1.094	1.178	7,915,394	1.1312	6.38%
2000-03-16	0	1.880	1.890	1.900	1.850	2.000	3,260,000	6,250,440	1.9173	1.094	1.099	1.105	1.076	1.163	5,604,452	1.1153	-7.16%
2000-03-15	0	2.025	2.000	2.050	2.000	2.075	2,471,153	4,997,583	2.0224	1.178	1.163	1.192	1.163	1.207	4,248,300	1.1764	-2.41%
2000-03-14	0	2.075	2.050	2.075	2.050	2.225	4,270,000	9,008,500	2.1097	1.207	1.192	1.207	1.192	1.294	7,340,800	1.2272	-2.35%
2000-03-13	0	2.125	2.100	2.150	2.000	2.200	5,856,000	12,207,400	2.0846	1.236	1.222	1.251	1.163	1.280	10,067,383	1.2126	4.94%
2000-03-10	0	2.025	2.000	2.025	2.000	2.200	5,486,000	11,459,000	2.0888	1.178	1.163	1.178	1.163	1.280	9,431,295	1.2150	-2.41%
2000-03-09	0	2.075	2.075	2.100	2.075	2.225	6,074,138	12,999,826	2.1402	1.207	1.207	1.222	1.207	1.294	10,442,397	1.2449	-3.49%
2000-03-08	0	2.150	2.150	2.175	2.100	2.275	4,982,230	10,905,522	2.1889	1.251	1.251	1.265	1.222	1.323	8,565,235	1.2732	-3.37%
2000-03-07	0	2.225	2.200	2.225	2.150	2.250	6,475,291	14,155,247	2.1860	1.294	1.280	1.294	1.251	1.309	11,132,042	1.2716	-1.11%
2000-03-06	0	2.250	2.250	2.275	2.200	2.350	8,484,368	19,242,873	2.2680	1.309	1.309	1.323	1.280	1.367	14,585,960	1.3193	4.65%
2000-03-03	0	2.150	2.125	2.150	1.990	2.225	14,868,000	31,687,100	2.1312	1.251	1.236	1.251	1.158	1.294	25,560,426	1.2397	6.17%
2000-03-02	0	2.025	2.000	2.025	1.820	2.050	2,794,000	5,352,830	1.9158	1.178	1.163	1.178	1.059	1.192	4,803,325	1.1144	4.92%
2000-03-01	0	1.930	1.920	1.940	1.920	2.125	5,264,000	10,507,070	1.9960	1.123	1.117	1.128	1.117	1.236	9,049,642	1.1610	-4.69%
2000-02-29	0	2.025	2.050	2.075	1.830	2.050	5,140,230	10,060,966	1.9573	1.178	1.192	1.207	1.064	1.192	8,836,862	1.1385	8.87%
2000-02-28	0	1.860	1.850	1.860	1.800	2.150	7,011,507	13,144,082	1.8746	1.082	1.076	1.082	1.047	1.251	12,053,881	1.0904	-13.49%
2000-02-25	0	2.150	2.125	2.150	2.100	2.325	4,792,911	10,354,794	2.1604	1.251	1.236	1.251	1.222	1.352	8,239,766	1.2567	-5.49%
2000-02-24	0	2.275	2.275	2.300	2.225	2.450	6,016,737	14,266,283	2.3711	1.323	1.323	1.338	1.294	1.425	10,343,715	1.3792	0.00%
2000-02-23	0	2.275	2.275	2.300	2.250	2.375	3,238,000	7,461,300	2.3043	1.323	1.323	1.338	1.309	1.381	5,566,630	1.3404	0.00%
2000-02-22	0	2.275	2.275	2.300	2.050	2.550	6,386,461	14,435,018	2.2603	1.323	1.323	1.338	1.192	1.483	10,979,329	1.3147	-8.08%
2000-02-21	0	2.475	2.450	2.475	2.450	2.600	6,160,368	15,488,219	2.5142	1.440	1.425	1.440	1.425	1.512	10,590,640	1.4624	-4.81%
2000-02-18	0	2.600	2.575	2.600	2.550	2.725	18,750,553	49,430,828	2.6362	1.512	1.498	1.512	1.483	1.585	32,235,144	1.5334	2.97%
2000-02-17	0	2.525	2.525	2.550	2.450	2.675	8,698,968	21,836,727	2.5103	1.469	1.469	1.483	1.425	1.556	14,954,891	1.4602	-5.61%
2000-02-16	0	2.675	2.625	2.650	2.575	2.775	18,784,291	50,254,761	2.6754	1.556	1.527	1.541	1.498	1.614	32,293,145	1.5562	4.90%
2000-02-15	0	2.550	2.550	2.575	2.250	2.575	17,772,000	44,261,700	2.4905	1.483	1.483	1.498	1.309	1.498	30,552,858	1.4487	14.61%
2000-02-14	0	2.225	2.200	2.225	2.150	2.350	6,226,783	13,822,360	2.2198	1.294	1.280	1.294	1.251	1.367	10,704,817	1.2912	-2.20%
2000-02-11	0	2.275	2.250	2.275	2.175	2.450	6,024,922	13,738,775	2.2803	1.323	1.309	1.323	1.265	1.425	10,357,787	1.3264	-3.19%
2000-02-10	0	2.350	2.350	2.375	2.300	2.525	7,277,060	17,525,682	2.4083	1.367	1.367	1.381	1.338	1.469	12,510,408	1.4009	-3.09%
2000-02-09	0	2.425	2.375	2.425	2.350	2.550	7,869,270	19,050,242	2.4208	1.411	1.381	1.411	1.367	1.483	13,528,510	1.4082	-1.02%
2000-02-08	0	2.450	2.425	2.450	2.450	2.600	4,196,000	10,506,800	2.5040	1.425	1.411	1.425	1.425	1.512	7,213,583	1.4565	-2.97%
2000-02-03	0	2.525	2.525	2.550	2.450	2.600	11,778,000	29,818,750	2.5317	1.469	1.469	1.483	1.425	1.512	20,248,231	1.4727	5.21%
2000-02-02	0	2.400	2.375	2.400	2.325	2.475	6,092,230	14,597,956	2.3962	1.396	1.381	1.396	1.352	1.440	10,473,500	1.3938	3.23%
2000-02-01	0	2.325	2.325	2.350	2.325	2.475	4,540,000	10,704,550	2.3578	1.352	1.352	1.367	1.352	1.440	7,804,973	1.3715	0.00%
2000-01-31	0	2.325	2.300	2.325	2.300	2.425	5,948,000	14,016,300	2.3565	1.352	1.338	1.352	1.338	1.411	10,225,546	1.3707	-5.10%
2000-01-28	0	2.450	2.450	2.475	2.425	2.600	9,248,138	23,194,417	2.5080	1.425	1.425	1.440	1.411	1.512	15,899,001	1.4589	0.00%
2000-01-27	0	2.450	2.450	2.475	2.450	2.550	5,922,000	14,782,050	2.4961	1.425	1.425	1.440	1.425	1.483	10,180,848	1.4519	-2.97%
2000-01-26	0	2.525	2.500	2.525	2.425	2.625	8,560,268	21,733,930	2.5389	1.469	1.454	1.469	1.411	1.527	14,716,444	1.4768	4.12%
2000-01-25	0	2.425	2.425	2.450	2.350	2.500	4,968,000	12,050,500	2.4256	1.411	1.411	1.425	1.367	1.454	8,540,772	1.4109	-4.90%
2000-01-24	0	2.550	2.525	2.550	2.475	2.650	9,066,184	23,077,982	2.5455	1.483	1.469	1.483	1.440	1.541	15,586,193	1.4807	2.00%
2000-01-21	0	2.500	2.500	2.525	2.300	2.525	7,250,000	17,754,450	2.4489	1.454	1.454	1.469	1.338	1.469	12,463,888	1.4245	3.09%
2000-01-20	0	2.425	2.400	2.425	2.375	2.625	8,044,000	20,251,750	2.5176	1.411	1.396	1.411	1.381	1.527	13,828,899	1.4645	-3.00%
2000-01-19	0	2.500	2.475	2.500	2.500	2.700	6,988,276	18,222,076	2.6075	1.454	1.440	1.454	1.454	1.571	12,013,943	1.5167	-4.76%
2000-01-18	0	2.625	2.625	2.650	2.600	2.725	6,934,461	18,340,503	2.6448	1.527	1.527	1.541	1.512	1.585	11,921,427	1.5384	0.96%
2000-01-17	0	2.600	2.575	2.600	2.550	2.875	12,360,000	33,166,700	2.6834	1.512	1.498	1.512	1.483	1.672	21,248,780	1.5609	-6.31%
2000-01-14	0	2.775	2.775	2.800	2.725	3.050	38,116,000	110,431,850	2.8973	1.614	1.614	1.629	1.585	1.774	65,527,387	1.6853	0.91%
2000-01-13	0	2.750	2.750	2.775	2.700	2.950	12,345,153	34,414,405	2.7877	1.600	1.600	1.614	1.571	1.716	21,223,256	1.6215	1.85%
2000-01-12	0	2.700	2.675	2.700	2.600	2.850	12,982,000	35,537,850	2.7375	1.571	1.556	1.571	1.512	1.658	22,318,096	1.5923	-3.57%
2000-01-11	0	2.800	2.800	2.825	2.725	3.100	20,392,323	58,875,664	2.8871	1.629	1.629	1.643	1.585	1.803	35,057,604	1.6794	1.82%
2000-01-10	0	2.750	2.700	2.725	2.650	3.050	29,277,258	82,742,941	2.8262	1.600	1.571	1.585	1.541	1.774	50,332,202	1.6439	8.91%
2000-01-07	0	2.525	2.525	2.550	2.100	2.650	17,521,845	42,361,355	2.4176	1.469	1.469	1.483	1.222	1.541	30,122,802	1.4063	10.99%
2000-01-06	0	2.275	2.275	2.300	2.050	2.825	21,658,230	52,051,929	2.4033	1.323	1.323	1.338	1.192	1.643	37,233,897	1.3980	-15.74%
2000-01-05	0	2.700	2.675	2.700	2.600	3.000	26,442,552	73,228,931	2.7694	1.571	1.556	1.571	1.512	1.745	45,458,897	1.6109	-18.18%
2000-01-04	0	3.300	3.300	3.325	3.275	3.475	20,256,138	67,907,942	3.3525	1.920	1.920	1.934	1.905	2.021	34,823,481	1.9501	-4.35%
2000-01-03	0	3.450	3.450	3.475	3.450	3.675	28,008,552	99,288,314	3.5449	2.007	2.007	2.021	2.007	2.138	48,151,097	2.0620	0.73%
1999-12-30	0	3.425	3.425	3.450	3.375	3.525	20,330,283	70,382,384	3.4619	1.992	1.992	2.007	1.963	2.050	34,950,948	2.0137	1.48%
1999-12-29	0	3.375	3.375	3.400	3.300	3.825	52,599,152	185,108,733	3.5192	1.963	1.963	1.978	1.920	2.225	90,426,198	2.0471	-9.40%
1999-12-28	0	3.725	3.725	3.775	3.525	3.950	97,933,253	366,171,836	3.7390	2.167	2.167	2.196	2.050	2.298	168,362,634	2.1749	6.43%
1999-12-24	0	3.500	3.475	3.500	3.450	3.675	43,589,614	155,045,130	3.5569	2.036	2.021	2.036	2.007	2.138	74,937,388	2.0690	0.72%
1999-12-23	0	3.475	3.475	3.500	3.300	3.775	134,190,809	478,498,134	3.5658	2.021	2.021	2.036	1.920	2.196	230,695,064	2.0742	-0.71%
1999-12-22	0	3.500	3.525	3.550	2.800	3.550	121,256,994	381,823,796	3.1489	2.036	2.050	2.065	1.629	2.065	208,459,805	1.8316	23.89%
1999-12-21	0	2.825	2.825	2.850	2.675	2.925	36,644,995	104,253,394	2.8450	1.643	1.643	1.658	1.556	1.701	62,998,498	1.6549	3.67%
1999-12-20	0	2.725	2.725	2.750	2.675	2.800	12,190,461	33,656,849	2.7609	1.585	1.585	1.600	1.556	1.629	20,957,316	1.6060	-0.91%
1999-12-17	0	2.750	2.750	2.775	2.575	2.825	30,235,027	82,500,284	2.7286	1.600	1.600	1.614	1.498	1.643	51,978,757	1.5872	7.84%
1999-12-16	0	2.550	2.525	2.550	2.500	2.675	12,822,799	33,004,523	2.5739	1.483	1.469	1.483	1.454	1.556	22,044,404	1.4972	-2.86%
1999-12-15	0	2.625	2.625	2.650	2.625	2.800	9,884,552	26,451,653	2.6761	1.527	1.527	1.541	1.527	1.629	16,993,096	1.5566	-4.55%
1999-12-14	0	2.750	2.725	2.750	2.700	2.925	19,714,613	55,603,824	2.8204	1.600	1.585	1.600	1.571	1.701	33,892,514	1.6406	-1.79%
1999-12-13	0	2.800	2.800	2.825	2.775	2.925	15,057,621	42,743,427	2.8387	1.629	1.629	1.643	1.614	1.701	25,886,414	1.6512	1.82%
1999-12-10	0	2.750	2.750	2.775	2.750	2.875	16,570,000	46,242,850	2.7908	1.600	1.600	1.614	1.600	1.672	28,486,431	1.6233	-1.79%
1999-12-09	0	2.800	2.800	2.825	2.750	3.075	72,453,026	214,093,278	2.9549	1.629	1.629	1.643	1.600	1.789	124,558,124	1.7188	-3.45%
1999-12-08	0	2.900	2.875	2.900	2.675	2.950	38,477,244	110,214,117	2.8644	1.687	1.672	1.687	1.556	1.716	66,148,422	1.6662	8.41%
1999-12-07	0	2.675	2.650	2.675	2.625	2.800	20,580,892	55,619,849	2.7025	1.556	1.541	1.556	1.527	1.629	35,381,784	1.5720	-1.83%
1999-12-06	0	2.725	2.725	2.750	2.700	3.075	70,236,719	206,776,317	2.9440	1.585	1.585	1.600	1.571	1.789	120,747,944	1.7125	-6.03%
1999-12-03	0	2.900	2.900	2.925	2.550	2.950	87,822,118	245,172,524	2.7917	1.687	1.687	1.701	1.483	1.716	150,980,006	1.6239	16.00%
1999-12-02	0	2.500	2.500	2.525	2.475	2.700	28,642,845	74,735,800	2.6092	1.454	1.454	1.469	1.440	1.571	49,241,546	1.5177	-5.66%
1999-12-01	0	2.650	2.625	2.650	2.500	2.775	36,225,510	95,481,862	2.6358	1.541	1.527	1.541	1.454	1.614	62,277,338	1.5332	1.92%
1999-11-30	0	2.600	2.575	2.625	2.150	2.750	92,152,030	238,954,547	2.5930	1.512	1.498	1.527	1.251	1.600	158,423,804	1.5083	18.18%
1999-11-29	0	2.200	2.175	2.200	2.125	2.550	18,199,349	41,973,903	2.3063	1.280	1.265	1.280	1.236	1.483	31,287,538	1.3416	-9.28%
1999-11-26	0	2.425	2.400	2.425	2.325	2.875	47,671,541	125,801,942	2.6389	1.411	1.396	1.411	1.352	1.672	81,954,862	1.5350	-6.73%
1999-11-25	0	2.600	2.575	2.600	2.400	3.175	149,036,242	426,361,209	2.8608	1.512	1.498	1.512	1.396	1.847	256,216,693	1.6641	9.47%
1999-11-24	0	2.375	2.375	2.400	1.300	2.500	169,081,134	338,881,009	2.0043	1.381	1.381	1.396	0.756	1.454	290,677,009	1.1658	93.09%
1999-11-23	1	1.230	-	-	-	-	0	0	-	0.715	-	-	-	-	0	-	0.00%
1999-11-22	1	1.230	-	-	-	-	0	0	-	0.715	-	-	-	-	0	-	0.00%
1999-11-19	1	1.230	-	-	-	-	0	0	-	0.715	-	-	-	-	0	-	0.00%
1999-11-18	1	1.230	-	-	-	-	0	0	-	0.715	-	-	-	-	0	-	0.00%
1999-11-17	1	1.230	-	-	-	-	0	0	-	0.715	-	-	-	-	0	-	0.00%
1999-11-16	1	1.230	1.230	1.240	1.000	1.250	23,248,230	25,580,870	1.1003	0.715	0.715	0.721	0.582	0.727	39,967,356	0.6400	26.80%
1999-11-15	0	0.970	0.970	0.980	0.900	0.980	6,878,307	6,446,670	0.9372	0.564	0.564	0.570	0.524	0.570	11,824,889	0.5452	10.23%
1999-11-12	0	0.880	0.880	0.890	0.860	0.900	1,730,692	1,510,327	0.8727	0.512	0.512	0.518	0.500	0.524	2,975,331	0.5076	-2.22%
1999-11-11	0	0.900	0.870	0.900	0.830	0.920	6,652,800	5,830,304	0.8764	0.524	0.506	0.524	0.483	0.535	11,437,207	0.5098	7.14%
1999-11-10	0	0.840	0.830	0.840	0.820	0.840	1,632,800	1,353,784	0.8291	0.489	0.483	0.489	0.477	0.489	2,807,039	0.4823	1.20%
1999-11-09	0	0.830	0.820	0.830	0.800	0.830	3,286,461	2,681,810	0.8160	0.483	0.477	0.483	0.465	0.483	5,649,942	0.4747	3.75%
1999-11-08	0	0.800	0.790	0.800	0.780	0.800	1,700,000	1,352,580	0.7956	0.465	0.460	0.465	0.454	0.465	2,922,567	0.4628	-1.23%
1999-11-05	0	0.810	0.790	0.810	0.800	0.810	1,318,000	1,057,200	0.8021	0.471	0.460	0.471	0.465	0.471	2,265,849	0.4666	0.00%
1999-11-04	0	0.810	0.800	0.820	0.810	0.830	2,224,322	1,827,649	0.8217	0.471	0.465	0.477	0.471	0.483	3,823,959	0.4779	0.00%
1999-11-03	0	0.810	0.800	0.810	0.790	0.810	2,148,000	1,733,720	0.8071	0.471	0.465	0.471	0.460	0.471	3,692,749	0.4695	0.00%
1999-11-02	0	0.810	0.800	0.810	0.780	0.810	1,342,000	1,082,160	0.8064	0.471	0.465	0.471	0.454	0.471	2,307,109	0.4691	-1.22%
1999-11-01	0	0.820	0.810	0.820	0.800	0.820	1,660,000	1,343,800	0.8095	0.477	0.471	0.477	0.465	0.477	2,853,801	0.4709	0.00%
1999-10-29	0	0.820	0.810	0.820	0.790	0.820	2,771,153	2,243,456	0.8096	0.477	0.471	0.477	0.460	0.477	4,764,047	0.4709	2.50%
1999-10-28	0	0.800	0.800	0.810	0.790	0.810	1,920,000	1,539,600	0.8019	0.465	0.465	0.471	0.460	0.471	3,300,781	0.4664	1.27%
1999-10-27	0	0.790	0.790	0.800	0.780	0.810	2,880,230	2,293,773	0.7964	0.460	0.460	0.465	0.454	0.471	4,951,567	0.4632	1.28%
1999-10-26	0	0.780	0.770	0.790	0.760	0.780	768,000	591,160	0.7697	0.454	0.448	0.460	0.442	0.454	1,320,313	0.4477	-1.27%
1999-10-25	0	0.790	0.790	0.810	0.780	0.810	1,451,014	1,154,741	0.7958	0.460	0.460	0.471	0.454	0.471	2,494,521	0.4629	1.28%
1999-10-22	0	0.780	0.780	0.790	0.750	0.790	912,000	698,380	0.7658	0.454	0.454	0.460	0.436	0.460	1,567,871	0.4454	2.63%
1999-10-21	0	0.760	0.750	0.760	0.750	0.770	1,020,000	774,220	0.7590	0.442	0.436	0.442	0.436	0.448	1,753,540	0.4415	4.11%
1999-10-20	0	0.730	0.730	0.740	0.720	0.750	1,328,000	967,220	0.7283	0.425	0.425	0.430	0.419	0.436	2,283,040	0.4237	4.29%
1999-10-19	0	0.700	0.700	0.730	0.680	0.700	466,000	323,880	0.6950	0.407	0.407	0.425	0.396	0.407	801,127	0.4043	-4.11%
1999-10-15	0	0.730	0.730	0.740	0.730	0.760	962,000	716,360	0.7447	0.425	0.425	0.430	0.425	0.442	1,653,829	0.4332	-3.95%
1999-10-14	0	0.760	0.760	0.770	0.750	0.780	676,000	517,400	0.7654	0.442	0.442	0.448	0.436	0.454	1,162,150	0.4452	0.00%
1999-10-13	0	0.760	0.760	0.780	0.750	0.780	1,320,000	1,016,400	0.7700	0.442	0.442	0.454	0.436	0.454	2,269,287	0.4479	-1.30%
1999-10-12	0	0.770	0.770	0.790	0.770	0.810	1,398,000	1,090,440	0.7800	0.448	0.448	0.460	0.448	0.471	2,403,381	0.4537	-3.75%
1999-10-11	0	0.800	0.800	0.810	0.790	0.810	1,068,000	853,580	0.7992	0.465	0.465	0.471	0.460	0.471	1,836,060	0.4649	-1.23%
1999-10-08	0	0.810	0.800	0.810	0.780	0.810	1,864,000	1,486,180	0.7973	0.471	0.465	0.471	0.454	0.471	3,204,509	0.4638	-1.22%
1999-10-07	0	0.820	0.800	0.830	0.800	0.820	1,244,000	1,005,100	0.8080	0.477	0.465	0.483	0.465	0.477	2,138,631	0.4700	0.00%
1999-10-06	0	0.820	0.810	0.820	0.780	0.830	1,630,000	1,327,240	0.8143	0.477	0.471	0.477	0.454	0.483	2,802,226	0.4736	1.23%
1999-10-05	0	0.810	0.790	0.810	0.780	0.820	1,142,000	915,180	0.8014	0.471	0.460	0.471	0.454	0.477	1,963,277	0.4661	2.53%
1999-10-04	0	0.790	0.790	0.800	0.790	0.820	1,062,000	848,060	0.7985	0.460	0.460	0.465	0.460	0.477	1,825,745	0.4645	-1.25%
1999-09-30	0	0.800	0.790	0.800	0.770	0.800	724,000	572,120	0.7902	0.465	0.460	0.465	0.448	0.465	1,244,670	0.4597	-1.23%
1999-09-29	0	0.810	0.810	0.820	0.780	0.800	666,461	523,397	0.7853	0.471	0.471	0.477	0.454	0.465	1,145,751	0.4568	1.25%
1999-09-28	0	0.800	0.790	0.800	0.790	0.800	670,138	532,101	0.7940	0.465	0.460	0.465	0.460	0.465	1,152,072	0.4619	1.27%
1999-09-27	0	0.790	0.780	0.790	0.770	0.790	636,000	495,480	0.7791	0.460	0.454	0.460	0.448	0.460	1,093,384	0.4532	0.00%
1999-09-24	0	0.790	0.790	0.800	0.790	0.800	680,000	542,360	0.7976	0.460	0.460	0.465	0.460	0.465	1,169,027	0.4639	-1.25%
1999-09-23	0	0.800	0.800	0.810	0.800	0.810	326,000	261,360	0.8017	0.465	0.465	0.471	0.465	0.471	560,445	0.4663	1.27%
1999-09-22	0	0.800	0.800	0.810	0.790	0.820	1,200,000	960,120	0.8001	0.460	0.460	0.465	0.454	0.471	2,089,102	0.4596	-2.44%
1999-09-21	0	0.820	0.820	0.830	0.820	0.840	1,054,692	875,980	0.8306	0.471	0.471	0.477	0.471	0.483	1,836,133	0.4771	0.00%
1999-09-20	0	0.820	0.820	0.850	0.820	0.860	1,658,000	1,398,900	0.8437	0.471	0.471	0.488	0.471	0.494	2,886,443	0.4846	-2.38%
1999-09-17	0	0.840	0.840	0.860	0.820	0.870	1,054,000	895,580	0.8497	0.483	0.483	0.494	0.471	0.500	1,834,928	0.4881	1.20%
1999-09-15	0	0.830	0.830	0.850	0.830	0.850	795,059	666,927	0.8388	0.477	0.477	0.488	0.477	0.488	1,384,133	0.4818	-3.49%
1999-09-14	0	0.860	0.850	0.860	0.860	0.880	1,502,000	1,305,680	0.8693	0.494	0.488	0.494	0.494	0.505	2,614,860	0.4993	-2.27%
1999-09-13	0	0.880	0.870	0.880	0.860	0.890	2,432,000	2,129,480	0.8756	0.505	0.500	0.505	0.494	0.511	4,233,914	0.5030	1.15%
1999-09-10	0	0.870	0.860	0.870	0.850	0.880	3,344,000	2,901,760	0.8678	0.500	0.494	0.500	0.488	0.505	5,821,631	0.4984	4.82%
1999-09-09	0	0.830	0.820	0.830	0.810	0.850	1,646,000	1,364,140	0.8288	0.477	0.471	0.477	0.465	0.488	2,865,552	0.4760	1.22%
1999-09-08	0	0.820	0.820	0.840	0.810	0.860	1,530,230	1,286,355	0.8406	0.471	0.471	0.483	0.465	0.494	2,664,006	0.4829	5.13%
1999-09-07	0	0.780	0.780	0.800	0.770	0.800	1,164,230	917,121	0.7877	0.448	0.448	0.460	0.442	0.460	2,026,829	0.4525	-2.50%
1999-09-06	0	0.800	0.800	0.820	0.790	0.810	718,000	568,780	0.7922	0.460	0.460	0.471	0.454	0.465	1,249,979	0.4550	0.00%
1999-09-03	0	0.800	0.800	0.820	0.770	0.820	508,000	399,280	0.7860	0.460	0.460	0.471	0.442	0.471	884,387	0.4515	0.00%
1999-09-02	0	0.800	0.790	0.800	0.800	0.810	938,000	751,500	0.8012	0.460	0.454	0.460	0.460	0.465	1,632,981	0.4602	-2.44%
1999-09-01	0	0.820	0.800	0.820	0.790	0.830	1,050,982	844,154	0.8032	0.471	0.460	0.471	0.454	0.477	1,829,674	0.4614	0.00%
1999-08-31	0	0.820	0.820	0.830	0.810	0.830	400,599	328,361	0.8197	0.471	0.471	0.477	0.465	0.477	697,410	0.4708	-1.20%
1999-08-30	0	0.830	0.810	0.830	0.830	0.850	602,000	507,700	0.8434	0.477	0.465	0.477	0.477	0.488	1,048,033	0.4844	-1.19%
1999-08-27	0	0.840	0.820	0.840	0.810	0.850	726,000	601,320	0.8283	0.483	0.471	0.483	0.465	0.488	1,263,907	0.4758	2.44%
1999-08-26	0	0.820	0.820	0.830	0.790	0.850	948,000	787,640	0.8308	0.471	0.471	0.477	0.454	0.488	1,650,391	0.4772	0.00%
1999-08-25	0	0.820	0.810	0.820	0.810	0.840	836,000	687,520	0.8224	0.471	0.465	0.471	0.465	0.483	1,455,408	0.4724	-3.53%
1999-08-24	0	0.850	0.850	0.860	0.850	0.870	140,000	120,500	0.8607	0.488	0.488	0.494	0.488	0.500	243,729	0.4944	0.00%
1999-08-23	0	0.850	0.820	0.860	0.810	0.860	162,000	135,220	0.8347	0.488	0.471	0.494	0.465	0.494	282,029	0.4795	-1.16%
1999-08-20	0	0.860	0.850	0.860	0.840	0.880	2,578,000	2,220,700	0.8614	0.494	0.488	0.494	0.483	0.505	4,488,088	0.4948	3.61%
1999-08-19	0	0.830	0.820	0.830	0.790	0.840	2,418,000	1,982,280	0.8198	0.477	0.471	0.477	0.454	0.483	4,209,541	0.4709	2.47%
1999-08-18	0	0.810	0.800	0.810	0.790	0.820	1,086,000	868,180	0.7994	0.465	0.460	0.465	0.454	0.471	1,890,637	0.4592	2.53%
1999-08-17	0	0.790	0.790	0.800	0.790	0.800	216,000	171,540	0.7942	0.454	0.454	0.460	0.454	0.460	376,038	0.4562	-2.47%
1999-08-16	0	0.810	0.810	0.820	0.810	0.830	890,000	725,080	0.8147	0.465	0.465	0.471	0.465	0.477	1,549,417	0.4680	0.00%
1999-08-13	0	0.810	0.790	0.820	0.780	0.820	676,000	536,280	0.7933	0.465	0.454	0.471	0.448	0.471	1,176,861	0.4557	0.00%
1999-08-12	0	0.810	0.800	0.810	0.770	0.810	1,388,000	1,086,400	0.7827	0.465	0.460	0.465	0.442	0.465	2,416,395	0.4496	5.19%
1999-08-11	0	0.770	0.750	0.770	0.750	0.780	1,572,000	1,200,780	0.7639	0.442	0.431	0.442	0.431	0.448	2,736,724	0.4388	-1.28%
1999-08-10	0	0.780	0.770	0.790	0.770	0.840	1,404,000	1,128,020	0.8034	0.448	0.442	0.454	0.442	0.483	2,444,249	0.4615	-7.14%
1999-08-09	0	0.840	0.840	0.850	0.840	0.860	606,000	514,340	0.8487	0.483	0.483	0.488	0.483	0.494	1,054,997	0.4875	-2.33%
1999-08-06	0	0.860	0.870	0.880	0.860	0.870	1,196,343	1,037,354	0.8671	0.494	0.500	0.505	0.494	0.500	2,082,736	0.4981	-2.27%
1999-08-05	0	0.880	0.880	0.890	0.850	0.900	950,000	847,940	0.8926	0.505	0.505	0.511	0.488	0.517	1,653,873	0.5127	-1.12%
1999-08-04	0	0.890	0.890	0.900	0.890	0.930	1,660,000	1,508,300	0.9086	0.511	0.511	0.517	0.511	0.534	2,889,925	0.5219	-3.26%
1999-08-03	0	0.920	0.920	0.940	0.920	0.960	554,000	518,800	0.9365	0.528	0.528	0.540	0.528	0.551	964,469	0.5379	-1.08%
1999-08-02	0	0.930	0.930	0.940	0.920	0.950	1,490,230	1,396,945	0.9374	0.534	0.534	0.540	0.528	0.546	2,594,369	0.5385	1.09%
1999-07-30	0	0.920	0.910	0.920	0.890	0.920	668,000	602,920	0.9026	0.528	0.523	0.528	0.511	0.528	1,162,934	0.5184	0.00%
1999-07-29	0	0.920	0.910	0.920	0.900	0.920	772,000	704,660	0.9128	0.528	0.523	0.528	0.517	0.528	1,343,989	0.5243	0.00%
1999-07-28	0	0.920	0.910	0.920	0.890	0.920	2,082,000	1,882,400	0.9041	0.528	0.523	0.528	0.511	0.528	3,624,592	0.5193	1.10%
1999-07-27	0	0.910	0.900	0.910	0.870	0.910	1,022,000	912,220	0.8926	0.523	0.517	0.523	0.500	0.523	1,779,219	0.5127	1.11%
1999-07-26	0	0.900	0.890	0.900	0.880	0.920	1,862,000	1,668,100	0.8959	0.517	0.511	0.517	0.505	0.528	3,241,590	0.5146	-3.23%
1999-07-23	0	0.930	0.930	0.940	0.920	0.950	1,696,000	1,583,420	0.9336	0.534	0.534	0.540	0.528	0.546	2,952,598	0.5363	-3.12%
1999-07-22	0	0.960	0.960	0.970	0.950	0.990	1,480,000	1,432,100	0.9676	0.551	0.551	0.557	0.546	0.569	2,576,559	0.5558	-3.03%
1999-07-21	0	0.990	0.970	0.990	0.940	0.990	1,650,000	1,587,780	0.9623	0.569	0.557	0.569	0.540	0.569	2,872,515	0.5527	0.00%
1999-07-20	0	0.990	0.970	0.990	0.970	1.020	1,414,000	1,395,300	0.9868	0.569	0.557	0.569	0.557	0.586	2,461,659	0.5668	2.06%
1999-07-19	0	0.970	0.970	0.990	0.970	1.000	1,646,000	1,623,080	0.9861	0.557	0.557	0.569	0.557	0.574	2,865,552	0.5664	-4.90%
1999-07-16	0	1.020	1.020	1.030	0.990	1.060	2,792,230	2,811,499	1.0069	0.586	0.586	0.592	0.569	0.609	4,861,045	0.5784	-2.86%
1999-07-15	0	1.050	1.040	1.060	0.990	1.060	3,416,600	3,464,250	1.0139	0.603	0.597	0.609	0.569	0.609	5,948,022	0.5824	5.00%
1999-07-14	0	1.000	0.990	1.000	0.990	1.020	4,652,000	4,664,360	1.0027	0.574	0.569	0.574	0.569	0.586	8,098,753	0.5759	-4.76%
1999-07-13	0	1.050	1.040	1.050	1.020	1.070	3,116,000	3,250,240	1.0431	0.603	0.597	0.603	0.586	0.615	5,424,702	0.5992	-1.87%
1999-07-12	0	1.070	1.060	1.070	1.060	1.120	6,316,000	6,856,560	1.0856	0.615	0.609	0.615	0.609	0.643	10,995,641	0.6236	0.00%
1999-07-09	0	1.070	1.060	1.070	1.050	1.070	4,437,153	4,709,133	1.0613	0.615	0.609	0.615	0.603	0.615	7,724,721	0.6096	0.94%
1999-07-08	0	1.060	1.050	1.060	1.030	1.120	7,744,000	8,344,720	1.0776	0.609	0.603	0.609	0.592	0.643	13,481,672	0.6190	2.91%
1999-07-07	0	1.030	1.020	1.050	1.020	1.060	4,056,230	4,223,405	1.0412	0.592	0.586	0.603	0.586	0.609	7,061,566	0.5981	-2.83%
1999-07-06	0	1.060	1.050	1.060	1.050	1.100	5,218,737	5,598,920	1.0728	0.609	0.603	0.609	0.603	0.632	9,085,395	0.6163	-1.85%
1999-07-05	0	1.080	1.080	1.090	1.030	1.120	9,070,057	9,790,988	1.0795	0.620	0.620	0.626	0.592	0.643	15,790,230	0.6201	2.86%
1999-07-02	0	1.050	1.040	1.050	1.020	1.060	5,359,383	5,609,403	1.0467	0.603	0.597	0.603	0.586	0.609	9,330,249	0.6012	0.96%
1999-06-30	0	1.040	1.040	1.050	1.020	1.080	5,402,830	5,680,147	1.0513	0.597	0.597	0.603	0.586	0.620	9,405,886	0.6039	-0.95%
1999-06-29	0	1.050	1.040	1.050	1.040	1.090	10,527,384	11,258,924	1.0695	0.603	0.597	0.603	0.597	0.626	18,327,317	0.6143	-0.94%
1999-06-28	0	1.060	1.050	1.060	1.010	1.070	9,090,830	9,504,690	1.0455	0.609	0.603	0.609	0.580	0.615	15,826,394	0.6006	4.95%
1999-06-25	0	1.010	0.990	1.010	0.990	1.040	6,616,922	6,655,654	1.0059	0.580	0.569	0.580	0.569	0.597	11,519,522	0.5778	-1.94%
1999-06-24	0	1.030	1.020	1.030	1.000	1.090	15,564,230	16,229,027	1.0427	0.592	0.586	0.592	0.574	0.626	27,096,055	0.5989	0.00%
1999-06-23	0	1.030	1.020	1.030	0.960	1.050	15,776,634	15,900,791	1.0079	0.592	0.586	0.592	0.551	0.603	27,465,833	0.5789	6.19%
1999-06-22	0	0.970	0.970	0.980	0.910	0.980	13,170,368	12,398,764	0.9414	0.557	0.557	0.563	0.523	0.563	22,928,537	0.5408	5.43%
1999-06-21	0	0.920	0.910	0.920	0.900	0.920	8,710,277	7,958,734	0.9137	0.528	0.523	0.528	0.517	0.528	15,163,882	0.5248	3.37%
1999-06-17	0	0.890	0.890	0.900	0.870	0.920	5,172,000	4,624,360	0.8941	0.511	0.511	0.517	0.500	0.528	9,004,030	0.5136	2.30%
1999-06-16	0	0.870	0.860	0.870	0.860	0.890	2,024,092	1,765,595	0.8723	0.500	0.494	0.500	0.494	0.511	3,523,779	0.5011	0.00%
1999-06-15	0	0.870	0.860	0.870	0.850	0.910	3,140,000	2,751,080	0.8761	0.500	0.494	0.500	0.488	0.523	5,466,484	0.5033	-4.40%
1999-06-14	0	0.910	0.910	0.920	0.870	0.920	10,034,230	8,970,136	0.8940	0.523	0.523	0.528	0.500	0.528	17,468,776	0.5135	7.06%
1999-06-11	0	0.850	0.840	0.850	0.810	0.870	4,494,000	3,787,840	0.8429	0.488	0.483	0.488	0.465	0.500	7,823,687	0.4842	6.25%
1999-06-10	0	0.800	0.790	0.800	0.800	0.810	1,380,000	1,108,460	0.8032	0.460	0.454	0.460	0.460	0.465	2,402,467	0.4614	1.27%
1999-06-09	0	0.790	0.790	0.800	0.780	0.810	494,000	392,860	0.7953	0.454	0.454	0.460	0.448	0.465	860,014	0.4568	-2.47%
1999-06-08	0	0.810	0.800	0.810	0.800	0.820	990,461	796,101	0.8038	0.465	0.460	0.465	0.460	0.471	1,724,312	0.4617	0.00%
1999-06-07	0	0.810	0.810	0.820	0.780	0.810	526,000	421,440	0.8012	0.465	0.465	0.471	0.448	0.465	915,723	0.4602	3.85%
1999-06-04	0	0.780	0.780	0.790	0.780	0.790	310,000	242,700	0.7829	0.448	0.448	0.454	0.448	0.454	539,685	0.4497	-1.27%
1999-06-03	0	0.790	0.780	0.790	0.770	0.790	116,230	90,701	0.7804	0.454	0.448	0.454	0.442	0.454	202,347	0.4482	0.00%
1999-06-02	0	0.790	0.790	0.800	0.790	0.810	622,000	498,200	0.8010	0.454	0.454	0.460	0.454	0.465	1,082,851	0.4601	-2.47%
1999-06-01	0	0.810	0.810	0.830	0.790	0.810	582,000	465,960	0.8006	0.465	0.465	0.477	0.454	0.465	1,013,215	0.4599	5.19%
1999-05-31	0	0.770	0.770	0.780	0.750	0.790	482,000	378,640	0.7856	0.442	0.442	0.448	0.431	0.454	839,123	0.4512	0.00%
1999-05-28	0	0.770	0.760	0.770	0.750	0.770	840,000	637,000	0.7583	0.442	0.437	0.442	0.431	0.442	1,462,371	0.4356	-2.53%
1999-05-27	0	0.790	0.780	0.790	0.780	0.800	686,000	539,780	0.7869	0.454	0.448	0.454	0.448	0.460	1,194,270	0.4520	-1.25%
1999-05-26	0	0.800	0.790	0.800	0.790	0.810	1,112,400	890,688	0.8007	0.460	0.454	0.460	0.454	0.465	1,936,598	0.4599	-1.23%
1999-05-25	0	0.810	0.800	0.810	0.800	0.830	242,000	197,220	0.8150	0.465	0.460	0.465	0.460	0.477	421,302	0.4681	-1.22%
1999-05-24	0	0.820	0.810	0.820	0.800	0.820	598,000	485,240	0.8114	0.471	0.465	0.471	0.460	0.471	1,041,069	0.4661	3.80%
1999-05-21	0	0.790	0.790	0.800	0.790	0.820	1,256,306	1,002,970	0.7983	0.454	0.454	0.460	0.454	0.471	2,187,126	0.4586	-3.66%
1999-05-20	0	0.820	0.820	0.830	0.820	0.840	1,272,000	1,053,080	0.8279	0.471	0.471	0.477	0.471	0.483	2,214,448	0.4755	-1.20%
1999-05-19	0	0.830	0.830	0.840	0.820	0.840	640,000	526,740	0.8230	0.477	0.477	0.483	0.471	0.483	1,114,188	0.4728	1.22%
1999-05-18	0	0.820	0.820	0.840	0.810	0.840	850,000	700,080	0.8236	0.471	0.471	0.483	0.465	0.483	1,479,781	0.4731	1.23%
1999-05-17	0	0.810	0.810	0.830	0.810	0.830	1,010,645	833,497	0.8247	0.465	0.465	0.477	0.465	0.477	1,759,451	0.4737	-4.71%
1999-05-14	0	0.850	0.840	0.850	0.840	0.860	744,000	630,340	0.8472	0.488	0.483	0.488	0.483	0.494	1,295,243	0.4867	1.19%
1999-05-13	0	0.840	0.840	0.850	0.840	0.860	920,000	779,900	0.8477	0.483	0.483	0.488	0.483	0.494	1,601,645	0.4869	-1.18%
1999-05-12	0	0.850	0.850	0.860	0.850	0.870	1,960,415	1,689,712	0.8619	0.488	0.488	0.494	0.488	0.500	3,412,923	0.4951	1.19%
1999-05-11	0	0.840	0.840	0.850	0.830	0.860	1,948,000	1,645,380	0.8447	0.483	0.483	0.488	0.477	0.494	3,391,309	0.4852	0.00%
1999-05-10	0	0.840	0.830	0.840	0.820	0.870	2,852,000	2,399,740	0.8414	0.483	0.477	0.483	0.471	0.500	4,965,099	0.4833	-3.45%
1999-05-07	0	0.870	0.870	0.880	0.860	0.920	12,590,111	11,199,020	0.8895	0.500	0.500	0.505	0.494	0.528	21,918,356	0.5109	3.57%
1999-05-06	0	0.840	0.830	0.840	0.820	0.890	9,279,050	7,918,790	0.8534	0.483	0.477	0.483	0.471	0.511	16,154,069	0.4902	-7.69%
1999-05-05	0	0.910	0.900	0.920	0.880	0.940	5,330,230	4,851,351	0.9102	0.523	0.517	0.528	0.505	0.540	9,279,496	0.5228	1.11%
1999-05-04	0	0.900	0.900	0.910	0.870	0.920	6,126,230	5,494,991	0.8970	0.517	0.517	0.523	0.500	0.528	10,665,267	0.5152	2.27%
1999-05-03	0	0.880	0.870	0.880	0.860	0.890	2,164,000	1,892,800	0.8747	0.505	0.500	0.505	0.494	0.511	3,767,348	0.5024	1.15%
1999-04-30	0	0.870	0.860	0.870	0.850	0.880	1,992,000	1,731,240	0.8691	0.500	0.494	0.500	0.488	0.505	3,467,910	0.4992	1.16%
1999-04-29	0	0.860	0.860	0.870	0.830	0.880	2,542,000	2,161,320	0.8502	0.494	0.494	0.500	0.477	0.505	4,425,415	0.4884	0.00%
1999-04-28	0	0.860	0.850	0.860	0.860	0.910	3,874,461	3,399,058	0.8773	0.494	0.488	0.494	0.494	0.523	6,745,121	0.5039	-2.27%
1999-04-27	0	0.880	0.880	0.890	0.870	0.900	3,630,000	3,208,200	0.8838	0.505	0.505	0.511	0.500	0.517	6,319,534	0.5077	0.00%
1999-04-26	0	0.880	0.870	0.880	0.870	0.910	4,367,136	3,900,631	0.8932	0.505	0.500	0.505	0.500	0.523	7,602,828	0.5131	-3.30%
1999-04-23	0	0.910	0.900	0.910	0.900	0.990	21,228,092	20,255,181	0.9542	0.523	0.517	0.523	0.517	0.569	36,956,377	0.5481	-1.09%
1999-04-22	0	0.920	0.910	0.920	0.900	0.930	14,292,000	13,138,600	0.9193	0.528	0.523	0.528	0.517	0.534	24,881,206	0.5281	4.55%
1999-04-21	0	0.880	0.870	0.880	0.850	0.910	7,854,704	6,958,671	0.8859	0.505	0.500	0.505	0.488	0.523	13,674,399	0.5089	1.15%
1999-04-20	0	0.870	0.870	0.880	0.860	0.940	22,516,000	20,495,940	0.9103	0.500	0.500	0.505	0.494	0.540	39,198,520	0.5229	0.00%
1999-04-19	0	0.870	0.870	0.880	0.850	0.960	18,534,000	16,702,040	0.9012	0.500	0.500	0.505	0.488	0.551	32,266,182	0.5176	4.82%
1999-04-16	0	0.830	0.830	0.840	0.820	0.840	5,900,000	4,914,420	0.8330	0.477	0.477	0.483	0.471	0.483	10,271,419	0.4785	1.22%
1999-04-15	0	0.820	0.810	0.820	0.790	0.820	2,400,000	1,936,220	0.8068	0.471	0.465	0.471	0.454	0.471	4,178,204	0.4634	2.50%
1999-04-14	0	0.800	0.790	0.800	0.780	0.850	6,312,000	5,152,980	0.8164	0.460	0.454	0.460	0.448	0.488	10,988,677	0.4689	-4.76%
1999-04-13	0	0.840	0.830	0.850	0.830	0.880	6,733,920	5,717,638	0.8491	0.483	0.477	0.488	0.477	0.505	11,723,206	0.4877	-1.18%
1999-04-12	0	0.850	0.860	0.870	0.840	0.890	6,954,000	6,046,300	0.8695	0.488	0.494	0.500	0.483	0.511	12,106,347	0.4994	-2.30%
1999-04-09	0	0.870	0.870	0.880	0.800	0.870	16,391,844	13,736,391	0.8380	0.500	0.500	0.505	0.460	0.500	28,536,864	0.4814	7.41%
1999-04-08	0	0.810	0.810	0.820	0.790	0.820	7,902,000	6,352,520	0.8039	0.465	0.465	0.471	0.454	0.471	13,756,738	0.4618	5.19%
1999-04-07	0	0.770	0.760	0.770	0.750	0.780	2,002,000	1,533,380	0.7659	0.442	0.437	0.442	0.431	0.448	3,485,319	0.4400	4.05%
1999-04-01	0	0.740	0.730	0.740	0.720	0.740	668,000	488,240	0.7309	0.425	0.419	0.425	0.414	0.425	1,162,934	0.4198	1.37%
1999-03-31	0	0.730	0.730	0.740	0.710	0.750	980,000	723,820	0.7386	0.419	0.419	0.425	0.408	0.431	1,706,100	0.4243	1.39%
1999-03-30	0	0.720	0.710	0.720	0.710	0.730	1,724,138	1,243,892	0.7215	0.414	0.408	0.414	0.408	0.419	3,001,584	0.4144	1.41%
1999-03-29	0	0.710	0.700	0.720	0.700	0.740	1,684,000	1,211,760	0.7196	0.408	0.402	0.414	0.402	0.425	2,931,707	0.4133	-5.33%
1999-03-26	0	0.750	0.750	0.760	0.750	0.780	2,048,000	1,577,360	0.7702	0.431	0.431	0.437	0.431	0.448	3,565,401	0.4424	-3.85%
1999-03-25	0	0.780	0.770	0.780	0.760	0.800	4,074,000	3,182,400	0.7811	0.448	0.442	0.448	0.437	0.460	7,092,502	0.4487	0.00%
1999-03-24	0	0.780	0.780	0.790	0.760	0.820	7,886,000	6,268,300	0.7949	0.448	0.448	0.454	0.437	0.471	13,728,883	0.4566	-4.88%
1999-03-23	0	0.820	0.820	0.830	0.780	0.830	10,024,000	8,072,800	0.8053	0.471	0.471	0.477	0.448	0.477	17,450,966	0.4626	6.49%
1999-03-22	0	0.770	0.760	0.770	0.740	0.770	2,993,384	2,274,289	0.7598	0.442	0.437	0.442	0.425	0.442	5,211,237	0.4364	2.67%
1999-03-19	0	0.750	0.730	0.760	0.730	0.770	5,186,000	3,900,400	0.7521	0.431	0.419	0.437	0.419	0.442	9,028,403	0.4320	0.00%
1999-03-18	0	0.750	0.740	0.750	0.710	0.780	9,114,000	6,939,000	0.7614	0.431	0.425	0.431	0.408	0.448	15,866,731	0.4373	2.74%
1999-03-17	0	0.730	0.730	0.740	0.700	0.740	4,668,230	3,395,654	0.7274	0.419	0.419	0.425	0.402	0.425	8,127,008	0.4178	5.80%
1999-03-16	0	0.690	0.690	0.700	0.690	0.710	822,000	574,440	0.6988	0.396	0.396	0.402	0.396	0.408	1,431,035	0.4014	-1.43%
1999-03-15	0	0.700	0.700	0.710	0.690	0.710	608,000	424,400	0.6980	0.402	0.402	0.408	0.396	0.408	1,058,478	0.4010	0.00%
1999-03-12	0	0.700	0.690	0.700	0.690	0.730	1,158,000	825,780	0.7131	0.402	0.396	0.402	0.396	0.419	2,015,984	0.4096	-2.78%
1999-03-11	0	0.720	0.710	0.720	0.700	0.730	2,368,000	1,705,180	0.7201	0.414	0.408	0.414	0.402	0.419	4,122,495	0.4136	2.86%
1999-03-10	0	0.700	0.700	0.710	0.700	0.730	1,974,000	1,408,400	0.7135	0.402	0.402	0.408	0.402	0.419	3,436,573	0.4098	0.00%
1999-03-09	0	0.700	0.700	0.710	0.690	0.710	950,000	665,780	0.7008	0.402	0.402	0.408	0.396	0.408	1,653,873	0.4026	1.45%
1999-03-08	0	0.690	0.690	0.700	0.690	0.730	1,692,000	1,208,920	0.7145	0.396	0.396	0.402	0.396	0.419	2,945,634	0.4104	-1.43%
1999-03-05	0	0.700	0.690	0.710	0.700	0.710	1,746,000	1,223,900	0.7010	0.402	0.396	0.408	0.402	0.408	3,039,644	0.4026	1.45%
1999-03-04	0	0.690	0.680	0.690	0.680	0.700	1,004,000	693,940	0.6912	0.396	0.391	0.396	0.391	0.402	1,747,882	0.3970	-1.43%
1999-03-03	0	0.700	0.690	0.700	0.690	0.740	2,428,338	1,734,038	0.7141	0.402	0.396	0.402	0.396	0.425	4,227,538	0.4102	-1.41%
1999-03-02	0	0.710	0.710	0.720	0.700	0.770	3,998,230	2,964,783	0.7415	0.408	0.408	0.414	0.402	0.442	6,960,592	0.4259	-6.58%
1999-03-01	0	0.760	0.750	0.770	0.720	0.760	6,540,000	4,811,360	0.7357	0.437	0.431	0.442	0.414	0.437	11,385,607	0.4226	7.04%
1999-02-26	0	0.710	0.710	0.720	0.690	0.720	4,620,000	3,247,120	0.7028	0.408	0.408	0.414	0.396	0.414	8,043,043	0.4037	5.97%
1999-02-25	0	0.670	0.670	0.680	0.660	0.700	1,604,000	1,099,500	0.6855	0.385	0.385	0.391	0.379	0.402	2,792,433	0.3937	-1.47%
1999-02-24	0	0.680	0.670	0.680	0.650	0.680	1,614,000	1,086,980	0.6735	0.391	0.385	0.391	0.373	0.391	2,809,842	0.3868	4.62%
1999-02-23	0	0.650	0.650	0.660	0.650	0.670	596,000	392,520	0.6586	0.373	0.373	0.379	0.373	0.385	1,037,587	0.3783	-1.52%
1999-02-22	0	0.660	0.650	0.660	0.630	0.670	1,042,409	683,285	0.6555	0.379	0.373	0.379	0.362	0.385	1,814,749	0.3765	0.00%
1999-02-19	0	0.660	0.650	0.660	0.650	0.700	1,126,000	747,400	0.6638	0.379	0.373	0.379	0.373	0.402	1,960,274	0.3813	-5.71%
1999-02-15	0	0.700	0.690	0.710	0.670	0.720	2,926,000	2,050,120	0.7007	0.402	0.396	0.408	0.385	0.414	5,093,927	0.4025	2.94%
1999-02-12	0	0.680	0.670	0.680	0.610	0.680	2,544,000	1,653,900	0.6501	0.391	0.385	0.391	0.350	0.391	4,428,897	0.3734	13.33%
1999-02-11	0	0.600	0.600	0.610	0.590	0.610	424,000	254,440	0.6001	0.345	0.345	0.350	0.339	0.350	738,149	0.3447	3.45%
1999-02-10	0	0.580	0.570	0.590	0.560	0.580	496,000	284,800	0.5742	0.333	0.327	0.339	0.322	0.333	863,496	0.3298	-1.69%
1999-02-09	0	0.590	0.580	0.600	0.570	0.590	1,030,000	594,080	0.5768	0.339	0.333	0.345	0.327	0.339	1,793,146	0.3313	3.51%
1999-02-08	0	0.570	0.560	0.570	0.550	0.570	514,000	289,600	0.5634	0.327	0.322	0.327	0.316	0.327	894,832	0.3236	0.00%
1999-02-05	0	0.570	0.560	0.570	0.550	0.590	2,124,000	1,208,540	0.5690	0.327	0.322	0.327	0.316	0.339	3,697,711	0.3268	-6.56%
1999-02-04	0	0.610	0.610	0.620	0.600	0.630	660,230	399,927	0.6057	0.350	0.350	0.356	0.345	0.362	1,149,407	0.3479	1.67%
1999-02-03	0	0.600	0.600	0.620	0.580	0.610	524,000	315,500	0.6021	0.345	0.345	0.356	0.333	0.350	912,241	0.3459	-1.64%
1999-02-02	0	0.610	0.600	0.620	0.600	0.630	1,198,000	743,460	0.6206	0.350	0.345	0.356	0.345	0.362	2,085,620	0.3565	-1.61%
1999-02-01	0	0.620	0.620	0.630	0.620	0.630	960,000	598,600	0.6235	0.356	0.356	0.362	0.356	0.362	1,671,282	0.3582	-3.12%
1999-01-29	0	0.640	0.630	0.640	0.630	0.650	1,592,000	1,018,280	0.6396	0.368	0.362	0.368	0.362	0.373	2,771,542	0.3674	1.59%
1999-01-28	0	0.630	0.630	0.640	0.620	0.670	4,204,000	2,714,460	0.6457	0.362	0.362	0.368	0.356	0.385	7,318,821	0.3709	-7.35%
1999-01-27	0	0.680	0.680	0.690	0.650	0.690	4,804,000	3,212,200	0.6687	0.391	0.391	0.396	0.373	0.396	8,363,372	0.3841	4.62%
1999-01-26	0	0.650	0.650	0.660	0.630	0.680	2,306,000	1,507,620	0.6538	0.373	0.373	0.379	0.362	0.391	4,014,558	0.3755	-1.52%
1999-01-25	0	0.660	0.650	0.660	0.620	0.670	3,478,000	2,226,700	0.6402	0.379	0.373	0.379	0.356	0.385	6,054,914	0.3678	-1.49%
1999-01-22	0	0.670	0.670	0.680	0.660	0.690	2,600,000	1,748,280	0.6724	0.385	0.385	0.391	0.379	0.396	4,526,388	0.3862	-4.29%
1999-01-21	0	0.700	0.700	0.710	0.700	0.740	1,802,000	1,284,840	0.7130	0.402	0.402	0.408	0.402	0.425	3,137,135	0.4096	-4.11%
1999-01-20	0	0.730	0.720	0.740	0.710	0.760	2,612,000	1,928,320	0.7383	0.419	0.414	0.425	0.408	0.437	4,547,279	0.4241	-3.95%
1999-01-19	0	0.760	0.750	0.780	0.750	0.780	1,526,000	1,168,720	0.7659	0.437	0.431	0.448	0.431	0.448	2,656,642	0.4399	-2.56%
1999-01-18	0	0.780	0.780	0.800	0.780	0.820	3,670,000	2,935,020	0.7997	0.448	0.448	0.460	0.448	0.471	6,389,171	0.4594	-2.50%
1999-01-15	0	0.800	0.790	0.800	0.760	0.800	3,298,000	2,612,000	0.7920	0.460	0.454	0.460	0.437	0.460	5,741,549	0.4549	5.26%
1999-01-14	0	0.760	0.760	0.780	0.700	0.780	5,388,000	4,033,920	0.7487	0.437	0.437	0.448	0.402	0.448	9,380,069	0.4301	-6.17%
1999-01-13	0	0.810	0.800	0.810	0.800	0.930	4,970,000	4,165,000	0.8380	0.465	0.460	0.465	0.460	0.534	8,652,365	0.4814	-10.99%
1999-01-12	0	0.910	0.910	0.920	0.880	0.920	2,072,230	1,839,616	0.8877	0.523	0.523	0.528	0.505	0.528	3,607,583	0.5099	2.25%
1999-01-11	0	0.890	0.890	0.900	0.870	0.910	1,932,000	1,735,360	0.8982	0.511	0.511	0.517	0.500	0.523	3,363,454	0.5159	-1.11%
1999-01-08	0	0.900	0.890	0.910	0.890	0.960	5,026,000	4,668,660	0.9289	0.517	0.511	0.523	0.511	0.551	8,749,856	0.5336	-3.23%
1999-01-07	0	0.930	0.920	0.930	0.930	0.960	7,142,230	6,743,145	0.9441	0.534	0.528	0.534	0.534	0.551	12,434,040	0.5423	1.09%
1999-01-06	0	0.920	0.920	0.930	0.890	0.930	5,378,000	4,894,200	0.9100	0.528	0.528	0.534	0.511	0.534	9,362,659	0.5227	4.55%
1999-01-05	0	0.880	0.880	0.890	0.870	0.920	4,608,000	4,092,360	0.8881	0.505	0.505	0.511	0.500	0.528	8,022,152	0.5101	-2.22%
1999-01-04	0	0.900	0.890	0.900	0.900	0.940	2,898,000	2,658,520	0.9174	0.517	0.511	0.517	0.517	0.540	5,045,182	0.5269	-6.25%
1998-12-31	0	0.960	0.950	0.960	0.950	0.970	2,090,000	2,005,200	0.9594	0.551	0.546	0.551	0.546	0.557	3,638,520	0.5511	0.00%
1998-12-30	0	0.960	0.960	0.970	0.950	1.020	17,287,460	17,148,698	0.9920	0.551	0.551	0.557	0.546	0.586	30,096,058	0.5698	4.35%
1998-12-29	0	0.920	0.920	0.930	0.900	0.930	1,358,000	1,239,440	0.9127	0.528	0.528	0.534	0.517	0.534	2,364,167	0.5243	0.00%
1998-12-28	0	0.920	0.910	0.920	0.900	0.950	1,806,000	1,658,600	0.9184	0.528	0.523	0.528	0.517	0.546	3,144,099	0.5275	-1.08%
1998-12-24	0	0.930	0.910	0.930	0.880	0.930	1,010,000	905,440	0.8965	0.534	0.523	0.534	0.505	0.534	1,758,328	0.5149	4.49%
1998-12-23	0	0.890	0.880	0.890	0.870	0.900	1,699,002	1,501,722	0.8839	0.511	0.505	0.511	0.500	0.517	2,957,824	0.5077	-4.30%
1998-12-22	0	0.930	0.920	0.930	0.930	0.960	1,526,000	1,434,720	0.9402	0.534	0.528	0.534	0.534	0.551	2,656,642	0.5401	-3.12%
1998-12-21	0	0.960	0.950	0.970	0.950	1.000	800,000	774,880	0.9686	0.551	0.546	0.557	0.546	0.574	1,392,735	0.5564	-1.03%
1998-12-18	0	0.970	0.960	0.970	0.970	0.980	1,582,000	1,537,360	0.9718	0.557	0.551	0.557	0.557	0.563	2,754,133	0.5582	0.00%
1998-12-17	0	0.970	0.970	0.980	0.950	0.980	1,730,000	1,663,380	0.9615	0.557	0.557	0.563	0.546	0.563	3,011,789	0.5523	-1.02%
1998-12-16	0	0.980	0.980	0.990	0.980	1.000	942,000	929,460	0.9867	0.563	0.563	0.569	0.563	0.574	1,639,945	0.5668	-1.01%
1998-12-15	0	0.990	0.980	0.990	0.980	1.010	690,000	686,300	0.9946	0.569	0.563	0.569	0.563	0.580	1,201,234	0.5713	0.00%
1998-12-14	0	0.990	0.990	1.000	0.980	1.010	1,588,000	1,568,300	0.9876	0.569	0.569	0.574	0.563	0.580	2,764,578	0.5673	-2.94%
1998-12-11	0	1.020	1.010	1.020	0.990	1.030	2,212,398	2,240,737	1.0128	0.586	0.580	0.586	0.569	0.592	3,851,604	0.5818	0.00%
1998-12-10	0	1.020	1.020	1.030	1.020	1.060	1,628,000	1,687,180	1.0364	0.586	0.586	0.592	0.586	0.609	2,834,215	0.5953	-1.92%
1998-12-09	0	1.040	1.030	1.040	1.020	1.060	2,106,692	2,187,058	1.0381	0.597	0.592	0.597	0.586	0.609	3,667,579	0.5963	0.97%
1998-12-08	0	1.030	1.030	1.040	1.020	1.090	2,964,460	3,119,300	1.0522	0.592	0.592	0.597	0.586	0.626	5,160,883	0.6044	-5.50%
1998-12-07	0	1.090	1.090	1.100	1.060	1.150	6,954,000	7,695,800	1.1067	0.626	0.626	0.632	0.609	0.661	12,106,347	0.6357	3.81%
1998-12-04	0	1.050	1.050	1.060	1.040	1.110	7,814,000	8,403,940	1.0755	0.603	0.603	0.609	0.597	0.638	13,603,537	0.6178	-0.94%
1998-12-03	0	1.060	1.060	1.070	0.970	1.070	5,852,000	6,029,380	1.0303	0.609	0.609	0.615	0.557	0.615	10,187,855	0.5918	4.95%
1998-12-02	0	1.010	0.990	1.010	0.990	1.050	2,840,000	2,902,600	1.0220	0.580	0.569	0.580	0.569	0.603	4,944,208	0.5871	0.00%
1998-12-01	0	1.010	1.010	1.020	0.990	1.050	6,124,000	6,201,260	1.0126	0.580	0.580	0.586	0.569	0.603	10,661,385	0.5817	-3.81%
1998-11-30	0	1.050	1.050	1.060	1.030	1.100	4,206,461	4,465,381	1.0616	0.603	0.603	0.609	0.592	0.632	7,323,106	0.6098	-4.55%
1998-11-27	0	1.100	1.100	1.110	1.090	1.150	3,532,000	3,931,560	1.1131	0.632	0.632	0.638	0.626	0.661	6,148,924	0.6394	-3.51%
1998-11-26	0	1.140	1.130	1.140	1.120	1.200	5,368,000	6,204,800	1.1559	0.655	0.649	0.655	0.643	0.689	9,345,250	0.6640	-3.39%
1998-11-25	0	1.180	1.180	1.190	1.160	1.250	6,910,000	8,444,200	1.2220	0.678	0.678	0.684	0.666	0.718	12,029,746	0.7019	-3.28%
1998-11-24	0	1.220	1.210	1.220	1.210	1.250	6,175,229	7,580,546	1.2276	0.701	0.695	0.701	0.695	0.718	10,750,570	0.7051	1.67%
1998-11-23	0	1.200	1.200	1.210	1.190	1.240	3,882,184	4,711,090	1.2135	0.689	0.689	0.695	0.684	0.712	6,758,566	0.6971	-0.83%
1998-11-20	0	1.210	1.210	1.220	1.200	1.290	14,204,000	17,748,520	1.2495	0.695	0.695	0.701	0.689	0.741	24,728,006	0.7177	-2.42%
1998-11-19	0	1.240	1.230	1.240	1.220	1.270	16,026,000	20,006,520	1.2484	0.712	0.707	0.712	0.701	0.729	27,899,959	0.7171	1.64%
1998-11-18	0	1.220	1.210	1.220	1.200	1.270	26,018,000	32,194,860	1.2374	0.701	0.695	0.701	0.689	0.729	45,295,216	0.7108	1.67%
1998-11-17	0	1.200	1.190	1.200	1.130	1.260	31,528,230	38,328,091	1.2157	0.689	0.684	0.689	0.649	0.724	54,888,077	0.6983	4.35%
1998-11-16	0	1.150	1.150	1.160	1.130	1.170	4,720,000	5,435,580	1.1516	0.661	0.661	0.666	0.649	0.672	8,217,135	0.6615	2.68%
1998-11-13	0	1.120	1.110	1.120	1.110	1.160	3,210,000	3,640,900	1.1342	0.643	0.638	0.643	0.638	0.666	5,588,348	0.6515	-0.88%
1998-11-12	0	1.130	1.130	1.140	1.130	1.210	10,146,000	11,856,900	1.1686	0.649	0.649	0.655	0.649	0.695	17,663,359	0.6713	-3.42%
1998-11-11	0	1.170	1.160	1.170	1.060	1.170	8,604,000	9,650,100	1.1216	0.672	0.666	0.672	0.609	0.672	14,978,862	0.6442	9.35%
1998-11-10	0	1.070	1.070	1.090	1.040	1.090	3,103,153	3,300,850	1.0637	0.615	0.615	0.626	0.597	0.626	5,402,336	0.6110	1.90%
1998-11-09	0	1.050	1.040	1.050	1.040	1.100	3,442,000	3,683,760	1.0702	0.603	0.597	0.603	0.597	0.632	5,992,241	0.6148	-0.94%
1998-11-06	0	1.060	1.060	1.080	1.050	1.130	5,110,000	5,528,780	1.0820	0.609	0.609	0.620	0.603	0.649	8,896,093	0.6215	0.00%
1998-11-05	0	1.060	1.050	1.060	1.060	1.180	7,968,000	9,014,900	1.1314	0.609	0.603	0.609	0.609	0.678	13,871,638	0.6499	-7.02%
1998-11-04	0	1.140	1.140	1.150	1.100	1.230	20,886,397	24,314,513	1.1641	0.655	0.655	0.661	0.632	0.707	36,361,514	0.6687	0.00%
1998-11-03	0	1.140	1.130	1.140	1.090	1.170	19,522,000	22,035,080	1.1287	0.655	0.649	0.655	0.626	0.672	33,986,210	0.6484	2.70%
1998-11-02	0	1.110	1.110	1.120	1.020	1.130	17,057,381	18,499,321	1.0845	0.638	0.638	0.643	0.586	0.649	29,695,509	0.6230	7.77%
1998-10-30	0	1.030	1.030	1.040	1.010	1.090	17,384,350	18,209,570	1.0475	0.592	0.592	0.597	0.580	0.626	30,264,736	0.6017	3.00%
1998-10-29	0	1.000	1.000	1.010	0.930	1.020	8,760,692	8,616,277	0.9835	0.574	0.574	0.580	0.534	0.586	15,251,650	0.5649	-1.96%
1998-10-27	0	1.020	1.010	1.020	0.990	1.080	21,952,415	22,826,938	1.0398	0.586	0.580	0.586	0.569	0.620	38,217,364	0.5973	-5.56%
1998-10-26	0	1.080	1.080	1.090	0.910	1.090	51,040,358	51,386,170	1.0068	0.620	0.620	0.626	0.523	0.626	88,857,101	0.5783	25.58%
1998-10-23	0	0.860	0.850	0.860	0.780	0.860	3,812,000	3,138,760	0.8234	0.494	0.488	0.494	0.448	0.494	6,636,381	0.4730	7.50%
1998-10-22	0	0.800	0.800	0.810	0.800	0.850	3,256,461	2,684,306	0.8243	0.460	0.460	0.465	0.460	0.488	5,669,233	0.4735	-4.76%
1998-10-21	0	0.840	0.830	0.840	0.830	0.890	5,054,000	4,340,180	0.8588	0.483	0.477	0.483	0.477	0.511	8,798,602	0.4933	-1.18%
1998-10-20	0	0.850	0.840	0.850	0.800	0.950	12,834,738	11,676,147	0.9097	0.488	0.483	0.488	0.460	0.546	22,344,232	0.5226	-5.56%
1998-10-19	0	0.900	0.890	0.900	0.770	0.910	19,824,000	16,920,260	0.8535	0.517	0.511	0.517	0.442	0.523	34,511,967	0.4903	15.38%
1998-10-16	0	0.780	0.770	0.780	0.770	0.810	9,968,000	7,894,480	0.7920	0.448	0.442	0.448	0.442	0.465	17,353,475	0.4549	5.41%
1998-10-15	0	0.740	0.740	0.750	0.740	0.800	4,158,000	3,199,340	0.7694	0.425	0.425	0.431	0.425	0.460	7,238,739	0.4420	-7.50%
1998-10-14	0	0.800	0.790	0.800	0.770	0.850	13,800,692	11,262,011	0.8160	0.460	0.454	0.460	0.442	0.488	24,025,879	0.4687	3.90%
1998-10-13	0	0.770	0.770	0.780	0.710	0.770	12,940,000	9,625,300	0.7438	0.442	0.442	0.448	0.408	0.442	22,527,485	0.4273	13.24%
1998-10-12	0	0.680	0.670	0.680	0.630	0.700	6,876,000	4,572,720	0.6650	0.391	0.385	0.391	0.362	0.402	11,970,555	0.3820	9.68%
1998-10-09	0	0.620	0.610	0.620	0.570	0.620	4,382,322	2,643,614	0.6032	0.356	0.350	0.356	0.327	0.356	7,629,265	0.3465	8.77%
1998-10-08	0	0.570	0.560	0.580	0.550	0.590	3,752,000	2,166,800	0.5775	0.327	0.322	0.333	0.316	0.339	6,531,926	0.3317	5.56%
1998-10-07	0	0.540	0.540	0.550	0.540	0.570	1,358,691	761,910	0.5608	0.310	0.310	0.316	0.310	0.327	2,365,370	0.3221	0.00%
1998-10-05	0	0.540	0.530	0.550	0.530	0.540	378,000	203,340	0.5379	0.310	0.304	0.316	0.304	0.310	658,067	0.3090	-1.82%
1998-09-30	0	0.550	0.550	0.560	0.510	0.550	566,000	308,260	0.5446	0.316	0.316	0.322	0.293	0.316	985,360	0.3128	3.77%
1998-09-29	0	0.530	0.520	0.530	0.500	0.530	352,692	182,505	0.5175	0.304	0.299	0.304	0.287	0.304	614,008	0.2972	0.00%
1998-09-28	0	0.530	0.530	0.550	0.530	0.570	935,706	500,600	0.5350	0.304	0.304	0.316	0.304	0.327	1,628,988	0.3073	-5.36%
1998-09-25	0	0.560	0.550	0.570	0.540	0.560	2,110,000	1,164,460	0.5519	0.322	0.316	0.327	0.310	0.322	3,673,338	0.3170	1.82%
1998-09-24	0	0.550	0.540	0.560	0.530	0.560	2,600,000	1,423,100	0.5473	0.316	0.310	0.322	0.304	0.322	4,526,388	0.3144	7.84%
1998-09-23	0	0.510	0.510	0.520	0.500	0.530	2,640,000	1,339,580	0.5074	0.293	0.293	0.299	0.287	0.304	4,596,025	0.2915	-8.93%
1998-09-22	0	0.560	0.560	0.570	0.560	0.570	916,369	520,308	0.5678	0.322	0.322	0.327	0.322	0.327	1,595,324	0.3261	-5.08%
1998-09-21	0	0.590	0.570	0.590	0.570	0.590	1,330,000	767,000	0.5767	0.339	0.327	0.339	0.327	0.339	2,315,422	0.3313	-4.84%
1998-09-18	0	0.620	0.620	0.630	0.600	0.650	1,436,000	887,300	0.6179	0.356	0.356	0.362	0.345	0.373	2,499,959	0.3549	-3.12%
1998-09-17	0	0.640	0.640	0.660	0.640	0.720	2,416,000	1,641,080	0.6793	0.368	0.368	0.379	0.368	0.414	4,206,059	0.3902	-9.86%
1998-09-16	0	0.710	0.710	0.720	0.660	0.730	5,560,000	3,890,920	0.6998	0.408	0.408	0.414	0.379	0.419	9,679,507	0.4020	7.58%
1998-09-15	0	0.660	0.660	0.670	0.660	0.700	2,310,000	1,577,200	0.6828	0.379	0.379	0.385	0.379	0.402	4,021,522	0.3922	0.00%
1998-09-14	0	0.660	0.650	0.660	0.640	0.670	709,153	459,492	0.6479	0.379	0.373	0.379	0.368	0.385	1,234,578	0.3722	4.76%
1998-09-11	0	0.630	0.630	0.640	0.610	0.650	772,000	487,500	0.6315	0.362	0.362	0.368	0.350	0.373	1,343,989	0.3627	-4.55%
1998-09-10	0	0.660	0.650	0.680	0.640	0.700	2,420,000	1,613,320	0.6667	0.379	0.373	0.391	0.368	0.402	4,213,023	0.3829	4.76%
1998-09-09	0	0.630	0.630	0.640	0.620	0.700	2,644,000	1,752,200	0.6627	0.362	0.362	0.368	0.356	0.402	4,602,988	0.3807	-7.35%
1998-09-08	0	0.680	0.670	0.680	0.660	0.740	6,306,000	4,434,700	0.7033	0.391	0.385	0.391	0.379	0.425	10,978,232	0.4040	3.03%
1998-09-07	0	0.660	0.650	0.660	0.620	0.680	4,762,000	3,110,800	0.6533	0.379	0.373	0.379	0.356	0.391	8,290,254	0.3752	11.86%
1998-09-04	0	0.590	0.590	0.600	0.510	0.600	3,200,000	1,803,580	0.5636	0.339	0.339	0.345	0.293	0.345	5,570,939	0.3237	13.46%
1998-09-03	0	0.520	0.500	0.520	0.500	0.520	1,378,000	697,080	0.5059	0.299	0.287	0.299	0.287	0.299	2,398,986	0.2906	4.00%
1998-09-02	0	0.500	0.500	0.520	0.500	0.530	393,381	199,621	0.5074	0.287	0.287	0.299	0.287	0.304	684,844	0.2915	0.00%
1998-09-01	0	0.500	0.500	0.530	0.500	0.520	368,000	188,280	0.5116	0.287	0.287	0.304	0.287	0.299	640,658	0.2939	-1.96%
1998-08-31	0	0.510	0.490	0.510	0.460	0.560	1,062,599	549,742	0.5174	0.293	0.281	0.293	0.264	0.322	1,849,898	0.2972	4.08%
1998-08-28	0	0.490	0.480	0.490	0.480	0.580	1,520,306	757,943	0.4985	0.281	0.276	0.281	0.276	0.333	2,646,729	0.2864	-18.33%
1998-08-27	0	0.600	-	0.600	0.600	0.630	666,000	407,100	0.6113	0.345	-	0.345	0.345	0.362	1,159,452	0.3511	-7.69%
1998-08-26	0	0.650	0.630	0.650	0.620	0.650	510,000	326,620	0.6404	0.373	0.362	0.373	0.356	0.373	887,868	0.3679	0.00%
1998-08-25	0	0.650	0.640	0.670	0.640	0.680	669,229	442,757	0.6616	0.373	0.368	0.385	0.368	0.391	1,165,073	0.3800	-5.80%
1998-08-24	0	0.690	0.690	0.700	0.680	0.690	82,000	56,380	0.6876	0.396	0.396	0.402	0.391	0.396	142,755	0.3949	-5.48%
1998-08-21	0	0.730	0.710	0.730	0.710	0.740	1,550,092	1,122,499	0.7241	0.419	0.408	0.419	0.408	0.425	2,698,584	0.4160	-2.67%
1998-08-20	0	0.750	0.740	0.750	0.740	0.790	2,678,675	2,055,186	0.7672	0.431	0.425	0.431	0.425	0.454	4,663,355	0.4407	0.00%
1998-08-19	0	0.750	0.740	0.750	0.710	0.750	574,000	419,280	0.7305	0.431	0.425	0.431	0.408	0.431	999,287	0.4196	1.35%
1998-08-18	0	0.740	0.730	0.750	0.720	0.750	420,000	307,100	0.7312	0.425	0.419	0.431	0.414	0.431	731,186	0.4200	-3.90%
1998-08-14	0	0.770	0.750	0.770	0.720	0.770	1,753,153	1,309,401	0.7469	0.442	0.431	0.442	0.414	0.442	3,052,096	0.4290	4.05%
1998-08-13	0	0.740	0.710	0.750	0.710	0.750	665,153	483,053	0.7262	0.425	0.408	0.431	0.408	0.431	1,157,977	0.4172	-2.63%
1998-08-12	0	0.760	0.750	0.770	0.740	0.770	860,000	645,100	0.7501	0.437	0.431	0.442	0.425	0.442	1,497,190	0.4309	-1.30%
1998-08-11	0	0.770	0.750	0.770	0.740	0.770	420,000	316,360	0.7532	0.442	0.431	0.442	0.425	0.442	731,186	0.4327	-2.53%
1998-08-10	0	0.790	0.770	0.790	0.770	0.790	276,000	214,820	0.7783	0.454	0.442	0.454	0.442	0.454	480,493	0.4471	-1.25%
1998-08-07	0	0.800	0.770	0.820	0.750	0.810	332,260	259,739	0.7817	0.460	0.442	0.471	0.431	0.465	578,438	0.4490	1.27%
1998-08-06	0	0.790	0.790	0.820	0.780	0.810	328,230	260,830	0.7947	0.454	0.454	0.471	0.448	0.465	571,422	0.4565	-3.66%
1998-08-05	0	0.820	0.820	0.870	0.820	0.830	198,000	163,780	0.8272	0.471	0.471	0.500	0.471	0.477	344,702	0.4751	-2.38%
1998-08-04	0	0.840	0.800	-	0.790	0.840	441,568	365,956	0.8288	0.483	0.460	-	0.454	0.483	768,734	0.4761	2.44%
1998-08-03	0	0.820	0.820	0.850	0.810	0.850	628,000	516,960	0.8232	0.471	0.471	0.488	0.465	0.488	1,093,297	0.4728	-4.65%
1998-07-31	0	0.860	0.860	0.870	0.860	0.900	156,000	134,320	0.8610	0.494	0.494	0.500	0.494	0.517	271,583	0.4946	-4.44%
1998-07-30	0	0.900	0.880	0.900	0.870	0.900	744,000	657,740	0.8841	0.517	0.505	0.517	0.500	0.517	1,295,243	0.5078	2.27%
1998-07-29	0	0.880	0.870	0.880	0.830	0.880	470,000	405,040	0.8618	0.505	0.500	0.505	0.477	0.505	818,232	0.4950	-1.12%
1998-07-28	0	0.890	0.870	0.890	0.870	0.890	524,000	458,140	0.8743	0.511	0.500	0.511	0.500	0.511	912,241	0.5022	-1.11%
1998-07-27	0	0.900	0.900	0.930	0.870	0.910	404,000	357,440	0.8848	0.517	0.517	0.534	0.500	0.523	703,331	0.5082	-3.23%
1998-07-24	0	0.930	0.910	0.940	0.860	0.930	482,000	429,980	0.8921	0.534	0.523	0.540	0.494	0.534	839,123	0.5124	4.49%
1998-07-23	0	0.890	0.870	0.890	0.860	0.900	548,000	480,060	0.8760	0.511	0.500	0.511	0.494	0.517	954,023	0.5032	-3.26%
1998-07-22	0	0.920	0.920	0.930	0.910	0.940	1,050,692	967,935	0.9212	0.528	0.528	0.534	0.523	0.540	1,829,169	0.5292	-5.15%
1998-07-21	0	0.970	0.940	0.970	0.950	0.970	758,000	725,920	0.9577	0.557	0.540	0.557	0.546	0.557	1,319,616	0.5501	0.00%
1998-07-20	0	0.970	0.960	0.970	0.940	0.970	480,000	456,240	0.9505	0.557	0.551	0.557	0.540	0.557	835,641	0.5460	-1.02%
1998-07-17	0	0.980	0.970	0.980	0.970	0.990	180,000	175,900	0.9772	0.563	0.557	0.563	0.557	0.569	313,365	0.5613	-1.01%
1998-07-16	0	0.990	0.980	0.990	0.950	0.990	620,000	605,800	0.9771	0.569	0.563	0.569	0.546	0.569	1,079,369	0.5613	-1.00%
1998-07-15	0	1.000	0.980	1.000	0.970	1.000	1,324,000	1,301,740	0.9832	0.574	0.563	0.574	0.557	0.574	2,304,976	0.5648	3.09%
1998-07-14	0	0.970	0.960	0.970	0.930	0.970	362,000	343,120	0.9478	0.557	0.551	0.557	0.534	0.557	630,212	0.5445	0.00%
1998-07-13	0	0.970	0.960	0.970	0.930	0.970	704,000	666,200	0.9463	0.557	0.551	0.557	0.534	0.557	1,225,607	0.5436	-1.02%
1998-07-10	0	0.980	0.970	0.980	0.930	0.980	842,000	803,620	0.9544	0.563	0.557	0.563	0.534	0.563	1,465,853	0.5482	-2.00%
1998-07-09	0	1.000	0.980	1.000	0.980	1.000	630,000	620,320	0.9846	0.574	0.563	0.574	0.563	0.574	1,096,779	0.5656	2.04%
1998-07-08	0	0.980	0.970	0.990	0.930	1.000	741,491	720,158	0.9712	0.563	0.557	0.569	0.534	0.574	1,290,875	0.5579	2.08%
1998-07-07	0	0.960	0.940	0.960	0.930	0.960	318,000	300,540	0.9451	0.551	0.540	0.551	0.534	0.551	553,612	0.5429	0.00%
1998-07-06	0	0.960	0.940	0.970	0.900	0.970	776,000	727,760	0.9378	0.551	0.540	0.557	0.517	0.557	1,350,953	0.5387	-1.03%
1998-07-03	0	0.970	0.950	1.000	0.930	0.980	448,000	426,080	0.9511	0.557	0.546	0.574	0.534	0.563	779,931	0.5463	-2.02%
1998-07-02	0	0.990	0.990	1.020	0.990	1.050	769,164	777,229	1.0105	0.569	0.569	0.586	0.569	0.603	1,339,052	0.5804	-3.88%
1998-06-30	0	1.030	1.000	1.030	1.000	1.040	642,767	655,493	1.0198	0.592	0.574	0.592	0.574	0.597	1,119,005	0.5858	0.00%
1998-06-29	0	1.030	1.020	1.030	1.010	1.040	1,030,184	1,052,675	1.0218	0.592	0.586	0.592	0.580	0.597	1,793,466	0.5869	0.00%
1998-06-26	0	1.030	1.030	1.040	1.020	1.060	766,000	792,600	1.0347	0.592	0.592	0.597	0.586	0.609	1,333,544	0.5944	-3.74%
1998-06-25	0	1.070	1.070	1.080	1.040	1.080	2,190,000	2,312,260	1.0558	0.615	0.615	0.620	0.597	0.620	3,812,611	0.6065	2.88%
1998-06-24	0	1.040	1.020	1.040	0.980	1.040	998,000	1,013,780	1.0158	0.597	0.586	0.597	0.563	0.597	1,737,437	0.5835	0.00%
1998-06-23	0	1.040	1.030	1.040	0.980	1.080	2,328,000	2,386,760	1.0252	0.597	0.592	0.597	0.563	0.620	4,052,858	0.5889	1.96%
1998-06-22	0	1.020	1.010	1.020	1.000	1.120	2,352,000	2,465,840	1.0484	0.586	0.580	0.586	0.574	0.643	4,094,640	0.6022	-7.27%
1998-06-19	0	1.100	1.090	1.100	0.950	1.120	3,284,000	3,343,100	1.0180	0.632	0.626	0.632	0.546	0.643	5,717,176	0.5847	11.11%
1998-06-18	0	0.990	0.970	0.980	0.930	1.020	4,344,000	4,306,940	0.9915	0.569	0.557	0.563	0.534	0.586	7,562,550	0.5695	7.61%
1998-06-17	0	0.920	0.900	0.920	0.830	0.920	2,004,000	1,737,160	0.8668	0.528	0.517	0.528	0.477	0.528	3,488,801	0.4979	10.84%
1998-06-16	0	0.830	0.820	0.830	0.770	0.850	1,186,000	960,740	0.8101	0.477	0.471	0.477	0.442	0.488	2,064,729	0.4653	0.00%
1998-06-15	0	0.830	0.810	0.830	0.780	0.830	2,058,000	1,648,660	0.8011	0.477	0.465	0.477	0.448	0.477	3,582,810	0.4602	-3.49%
1998-06-12	0	0.860	0.860	0.870	0.840	0.880	1,914,000	1,653,540	0.8639	0.494	0.494	0.500	0.483	0.505	3,332,118	0.4962	2.38%
1998-06-11	0	0.840	0.830	0.840	0.790	0.860	1,314,000	1,072,080	0.8159	0.483	0.477	0.483	0.454	0.494	2,287,567	0.4687	1.20%
1998-06-10	0	0.830	0.830	0.840	0.800	0.840	1,122,000	917,960	0.8181	0.477	0.477	0.483	0.460	0.483	1,953,310	0.4700	-3.49%
1998-06-09	0	0.860	0.860	0.900	0.840	0.920	410,000	355,300	0.8666	0.494	0.494	0.517	0.483	0.528	713,777	0.4978	-9.47%
1998-06-08	0	0.950	0.950	0.970	0.950	0.970	700,000	673,040	0.9615	0.546	0.546	0.557	0.546	0.557	1,218,643	0.5523	-5.00%
1998-06-05	0	1.000	0.990	1.010	0.980	1.010	450,000	445,360	0.9897	0.574	0.569	0.580	0.563	0.580	783,413	0.5685	1.01%
1998-06-04	0	0.990	0.990	1.000	0.980	1.030	876,000	876,020	1.0000	0.569	0.569	0.574	0.563	0.592	1,525,045	0.5744	-3.88%
1998-06-03	0	1.030	1.030	1.050	0.960	1.060	1,492,000	1,537,200	1.0303	0.592	0.592	0.603	0.551	0.609	2,597,450	0.5918	3.00%
1998-06-02	0	1.000	0.990	1.000	0.950	1.020	1,260,000	1,250,740	0.9927	0.574	0.569	0.574	0.546	0.586	2,193,557	0.5702	-1.96%
1998-06-01	0	1.020	1.010	1.020	1.000	1.140	1,682,000	1,757,060	1.0446	0.586	0.580	0.586	0.574	0.655	2,928,225	0.6000	-6.42%
1998-05-29	0	1.090	1.090	1.100	1.080	1.100	646,000	703,540	1.0891	0.626	0.626	0.632	0.620	0.632	1,124,633	0.6256	-1.80%
1998-05-28	0	1.110	1.090	1.110	1.080	1.170	1,252,000	1,376,980	1.0998	0.638	0.626	0.638	0.620	0.672	2,179,630	0.6317	-5.93%
1998-05-27	0	1.180	1.150	1.180	1.100	1.210	1,608,000	1,898,680	1.1808	0.678	0.661	0.678	0.632	0.695	2,799,397	0.6782	-4.84%
1998-05-26	0	1.240	1.240	1.250	1.240	1.270	498,000	625,880	1.2568	0.712	0.712	0.718	0.712	0.729	866,977	0.7219	-2.36%
1998-05-25	0	1.270	1.270	1.290	1.270	1.350	784,000	1,020,420	1.3016	0.729	0.729	0.741	0.729	0.775	1,364,880	0.7476	-3.79%
1998-05-22	0	1.320	1.320	1.340	1.300	1.350	680,000	903,220	1.3283	0.758	0.758	0.770	0.747	0.775	1,183,825	0.7630	-0.75%
1998-05-21	0	1.330	1.330	1.350	1.280	1.370	1,988,000	2,654,900	1.3355	0.764	0.764	0.775	0.735	0.787	3,460,946	0.7671	-1.48%
1998-05-20	0	1.350	1.320	1.350	1.260	1.350	920,000	1,198,160	1.3023	0.775	0.758	0.775	0.724	0.775	1,601,645	0.7481	4.65%
1998-05-19	0	1.290	1.280	1.300	1.220	1.300	634,000	804,980	1.2697	0.741	0.735	0.747	0.701	0.747	1,103,742	0.7293	2.38%
1998-05-18	0	1.260	1.260	1.300	1.260	1.290	382,000	490,800	1.2848	0.724	0.724	0.747	0.724	0.741	665,031	0.7380	-3.08%
1998-05-15	0	1.300	1.260	1.300	1.280	1.340	316,000	409,540	1.2960	0.747	0.724	0.747	0.735	0.770	550,130	0.7444	0.00%
1998-05-14	0	1.300	1.300	1.310	1.240	1.310	1,244,000	1,587,440	1.2761	0.747	0.747	0.752	0.712	0.752	2,165,703	0.7330	3.17%
1998-05-13	0	1.260	1.260	1.270	1.250	1.280	752,000	948,500	1.2613	0.724	0.724	0.729	0.718	0.735	1,309,171	0.7245	-3.08%
1998-05-12	0	1.300	1.300	1.330	1.280	1.370	1,638,000	2,173,180	1.3267	0.747	0.747	0.764	0.735	0.787	2,851,624	0.7621	-5.11%
1998-05-11	0	1.370	1.360	1.370	1.340	1.370	384,000	520,200	1.3547	0.787	0.781	0.787	0.770	0.787	668,513	0.7781	0.00%
1998-05-08	0	1.370	1.370	1.380	1.310	1.370	838,000	1,129,680	1.3481	0.787	0.787	0.793	0.752	0.787	1,458,890	0.7743	2.24%
1998-05-07	0	1.340	1.320	1.340	1.280	1.380	1,050,000	1,403,180	1.3364	0.770	0.758	0.770	0.735	0.793	1,827,964	0.7676	-2.19%
1998-05-06	0	1.370	1.370	1.390	1.320	1.380	530,000	716,380	1.3517	0.787	0.787	0.798	0.758	0.793	922,687	0.7764	1.48%
1998-05-05	0	1.350	1.340	1.360	1.340	1.410	2,478,000	3,392,680	1.3691	0.775	0.770	0.781	0.770	0.810	4,313,996	0.7864	-4.26%
1998-05-04	0	1.410	1.410	1.440	1.400	1.470	1,088,000	1,544,140	1.4192	0.810	0.810	0.827	0.804	0.844	1,894,119	0.8152	-2.76%
1998-05-01	0	1.450	1.450	1.460	1.420	1.480	718,000	1,046,540	1.4576	0.833	0.833	0.839	0.816	0.850	1,249,979	0.8372	0.00%
1998-04-30	0	1.450	1.450	1.470	1.430	1.470	1,062,000	1,542,040	1.4520	0.833	0.833	0.844	0.821	0.844	1,848,855	0.8341	-0.34%
1998-04-29	0	1.480	1.480	1.500	1.470	1.510	1,218,000	1,815,120	1.4902	0.836	0.836	0.847	0.830	0.853	2,156,872	0.8416	-1.33%
1998-04-28	0	1.500	1.490	1.500	1.410	1.510	1,346,000	1,979,460	1.4706	0.847	0.841	0.847	0.796	0.853	2,383,539	0.8305	-0.66%
1998-04-27	0	1.510	1.500	1.510	1.460	1.550	1,710,000	2,575,260	1.5060	0.853	0.847	0.853	0.824	0.875	3,028,121	0.8504	-4.43%
1998-04-24	0	1.580	1.580	1.600	1.550	1.600	606,000	958,480	1.5817	0.892	0.892	0.904	0.875	0.904	1,073,124	0.8932	-0.63%
1998-04-23	0	1.590	1.580	1.640	1.590	1.650	1,088,000	1,748,780	1.6073	0.898	0.892	0.926	0.898	0.932	1,926,664	0.9077	-3.64%
1998-04-22	0	1.650	1.650	1.660	1.650	1.700	1,254,000	2,094,600	1.6703	0.932	0.932	0.937	0.932	0.960	2,220,622	0.9432	-0.60%
1998-04-21	0	1.660	1.660	1.670	1.660	1.690	1,118,000	1,872,420	1.6748	0.937	0.937	0.943	0.937	0.954	1,979,789	0.9458	-1.78%
1998-04-20	0	1.690	1.690	1.710	1.670	1.710	922,000	1,558,040	1.6898	0.954	0.954	0.966	0.943	0.966	1,632,706	0.9543	-0.59%
1998-04-17	0	1.700	1.690	1.720	1.660	1.700	1,202,000	2,018,560	1.6793	0.960	0.954	0.971	0.937	0.960	2,128,539	0.9483	0.59%
1998-04-16	0	1.690	1.690	1.700	1.670	1.730	1,258,000	2,147,900	1.7074	0.954	0.954	0.960	0.943	0.977	2,227,706	0.9642	-1.17%
1998-04-15	0	1.710	1.700	1.720	1.700	1.740	1,074,000	1,845,200	1.7181	0.966	0.960	0.971	0.960	0.983	1,901,873	0.9702	0.00%
1998-04-14	0	1.710	1.710	1.720	1.700	1.760	442,000	759,480	1.7183	0.966	0.966	0.971	0.960	0.994	782,707	0.9703	-1.72%
1998-04-09	0	1.740	1.720	1.750	1.680	1.750	1,724,000	2,993,760	1.7365	0.983	0.971	0.988	0.949	0.988	3,052,913	0.9806	1.16%
1998-04-08	0	1.720	1.720	1.730	1.660	1.740	1,590,000	2,720,720	1.7111	0.971	0.971	0.977	0.937	0.983	2,815,621	0.9663	3.61%
1998-04-07	0	1.660	1.660	1.680	1.660	1.700	618,000	1,036,700	1.6775	0.937	0.937	0.949	0.937	0.960	1,094,374	0.9473	-1.19%
1998-04-03	0	1.680	1.670	1.680	1.640	1.700	1,602,000	2,663,260	1.6625	0.949	0.943	0.949	0.926	0.960	2,836,871	0.9388	-0.59%
1998-04-02	0	1.690	1.680	1.690	1.660	1.720	2,348,000	3,950,240	1.6824	0.954	0.949	0.954	0.937	0.971	4,157,911	0.9501	-1.17%
1998-04-01	0	1.710	1.710	1.720	1.700	1.750	3,256,000	5,626,020	1.7279	0.966	0.966	0.971	0.960	0.988	5,765,826	0.9758	-2.29%
1998-03-31	0	1.750	1.750	1.760	1.700	1.790	3,162,000	5,569,020	1.7612	0.988	0.988	0.994	0.960	1.011	5,599,368	0.9946	1.16%
1998-03-30	0	1.730	1.730	1.740	1.730	1.860	5,982,000	10,604,500	1.7727	0.977	0.977	0.983	0.977	1.050	10,593,112	1.0011	-5.98%
1998-03-27	0	1.840	1.830	1.840	1.830	1.910	5,627,981	10,526,866	1.8705	1.039	1.033	1.039	1.033	1.079	9,966,204	1.0563	-1.60%
1998-03-26	0	1.870	1.860	1.880	1.860	1.960	9,014,000	17,167,140	1.9045	1.056	1.050	1.062	1.050	1.107	15,962,272	1.0755	-3.11%
1998-03-25	0	1.930	1.920	1.930	1.910	2.125	40,672,937	82,633,136	2.0316	1.090	1.084	1.090	1.079	1.200	72,024,903	1.1473	-2.53%
1998-03-24	0	1.980	1.980	1.990	1.700	1.990	21,908,000	40,611,200	1.8537	1.118	1.118	1.124	0.960	1.124	38,795,368	1.0468	17.86%
1998-03-23	0	1.680	1.670	1.680	1.680	1.720	2,942,000	4,979,440	1.6925	0.949	0.943	0.949	0.949	0.971	5,209,785	0.9558	1.20%
1998-03-20	0	1.660	1.660	1.680	1.660	1.750	4,078,000	6,976,660	1.7108	0.937	0.937	0.949	0.937	0.988	7,221,449	0.9661	-2.35%
1998-03-19	0	1.700	1.700	1.710	1.630	1.710	3,698,000	6,203,680	1.6776	0.960	0.960	0.966	0.920	0.966	6,548,534	0.9473	4.94%
1998-03-18	0	1.620	1.610	1.620	1.610	1.660	1,408,000	2,290,660	1.6269	0.915	0.909	0.915	0.909	0.937	2,493,330	0.9187	-1.22%
1998-03-17	0	1.640	1.640	1.650	1.640	1.690	1,624,000	2,691,020	1.6570	0.926	0.926	0.932	0.926	0.954	2,875,830	0.9357	0.61%
1998-03-16	0	1.630	1.630	1.650	1.630	1.700	1,000,000	1,658,440	1.6584	0.920	0.920	0.932	0.920	0.960	1,770,831	0.9365	-2.40%
1998-03-13	0	1.670	1.670	1.680	1.640	1.690	1,478,000	2,467,080	1.6692	0.943	0.943	0.949	0.926	0.954	2,617,288	0.9426	1.21%
1998-03-12	0	1.650	1.640	1.650	1.590	1.730	1,974,000	3,303,780	1.6736	0.932	0.926	0.932	0.898	0.977	3,495,621	0.9451	-3.51%
1998-03-11	0	1.710	1.710	1.730	1.690	1.770	2,864,000	4,956,380	1.7306	0.966	0.966	0.977	0.954	1.000	5,071,660	0.9773	-1.16%
1998-03-10	0	1.730	1.720	1.730	1.700	1.830	4,274,000	7,501,940	1.7553	0.977	0.971	0.977	0.960	1.033	7,568,532	0.9912	0.00%
1998-03-09	0	1.730	1.730	1.740	1.680	1.760	3,610,001	6,174,482	1.7104	0.977	0.977	0.983	0.949	0.994	6,392,702	0.9659	1.17%
1998-03-06	0	1.710	1.710	1.730	1.660	1.750	6,738,000	11,520,200	1.7097	0.966	0.966	0.977	0.937	0.988	11,931,860	0.9655	2.40%
1998-03-05	0	1.670	1.670	1.680	1.660	1.860	8,482,000	15,159,760	1.7873	0.943	0.943	0.949	0.937	1.050	15,020,190	1.0093	-12.11%
1998-03-04	0	1.900	1.900	1.910	1.890	1.980	10,970,000	21,113,240	1.9246	1.073	1.073	1.079	1.067	1.118	19,426,018	1.0869	-1.55%
1998-03-03	0	1.930	1.920	1.930	1.860	1.940	16,608,000	31,685,060	1.9078	1.090	1.084	1.090	1.050	1.096	29,409,963	1.0774	2.66%
1998-03-02	0	1.880	1.890	1.900	1.850	2.050	48,936,000	96,165,180	1.9651	1.062	1.067	1.073	1.045	1.158	86,657,392	1.1097	3.87%
1998-02-27	0	1.810	1.820	1.830	1.690	1.850	8,452,000	14,922,300	1.7655	1.022	1.028	1.033	0.954	1.045	14,967,065	0.9970	5.85%
1998-02-26	0	1.710	1.710	1.720	1.700	1.750	4,252,000	7,312,880	1.7199	0.966	0.966	0.971	0.960	0.988	7,529,574	0.9712	1.18%
1998-02-25	0	1.690	1.690	1.700	1.680	1.800	7,142,000	12,426,460	1.7399	0.954	0.954	0.960	0.949	1.016	12,647,276	0.9825	0.60%
1998-02-24	0	1.680	1.660	1.680	1.550	1.680	2,852,000	4,668,380	1.6369	0.949	0.937	0.949	0.875	0.949	5,050,410	0.9244	7.01%
1998-02-23	0	1.570	1.570	1.600	1.570	1.640	2,274,000	3,689,100	1.6223	0.887	0.887	0.904	0.887	0.926	4,026,870	0.9161	-3.09%
1998-02-20	0	1.620	1.610	1.620	1.600	1.660	2,526,000	4,099,960	1.6231	0.915	0.909	0.915	0.904	0.937	4,473,119	0.9166	-1.22%
1998-02-19	0	1.640	1.640	1.650	1.640	1.810	6,818,000	11,638,080	1.7070	0.926	0.926	0.932	0.926	1.022	12,073,527	0.9639	-1.20%
1998-02-18	0	1.660	1.640	1.670	1.560	1.660	4,550,000	7,363,300	1.6183	0.937	0.926	0.943	0.881	0.937	8,057,282	0.9139	9.21%
1998-02-17	0	1.520	1.520	1.550	1.520	1.610	4,816,000	7,609,760	1.5801	0.858	0.858	0.875	0.858	0.909	8,528,323	0.8923	-2.56%
1998-02-16	0	1.560	1.550	1.560	1.460	1.580	2,834,000	4,259,900	1.5031	0.881	0.875	0.881	0.824	0.892	5,018,535	0.8488	-2.50%
1998-02-13	0	1.600	1.600	1.620	1.550	1.710	5,588,000	9,061,060	1.6215	0.904	0.904	0.915	0.875	0.966	9,895,404	0.9157	-6.98%
1998-02-12	0	1.720	1.720	1.740	1.700	1.790	5,176,000	9,021,320	1.7429	0.971	0.971	0.983	0.960	1.011	9,165,822	0.9842	-1.71%
1998-02-11	0	1.750	1.740	1.750	1.730	1.880	12,112,000	22,027,400	1.8186	0.988	0.983	0.988	0.977	1.062	21,448,307	1.0270	0.57%
1998-02-10	0	1.740	1.730	1.750	1.620	1.900	10,086,000	17,627,860	1.7478	0.983	0.977	0.988	0.915	1.073	17,860,603	0.9870	-6.45%
1998-02-09	0	1.860	1.860	1.870	1.710	1.880	11,564,000	20,361,820	1.7608	1.050	1.050	1.056	0.966	1.062	20,477,891	0.9943	12.73%
1998-02-06	0	1.650	1.650	1.660	1.600	1.730	17,768,000	29,744,580	1.6741	0.932	0.932	0.937	0.904	0.977	31,464,128	0.9453	2.48%
1998-02-05	0	1.610	1.610	1.640	1.500	1.630	8,770,000	13,568,280	1.5471	0.909	0.909	0.926	0.847	0.920	15,530,189	0.8737	7.33%
1998-02-04	0	1.500	1.500	1.510	1.370	1.630	12,840,000	19,794,340	1.5416	0.847	0.847	0.853	0.774	0.920	22,737,472	0.8706	7.91%
1998-02-03	0	1.390	1.380	1.410	1.280	1.560	10,458,275	15,103,491	1.4442	0.785	0.779	0.796	0.723	0.881	18,519,839	0.8155	6.92%
1998-02-02	0	1.300	1.310	1.330	1.050	1.320	10,382,000	12,132,860	1.1686	0.734	0.740	0.751	0.593	0.745	18,384,769	0.6599	23.81%
1998-01-27	0	1.050	1.030	1.060	0.990	1.050	2,162,000	2,220,040	1.0268	0.593	0.582	0.599	0.559	0.593	3,828,537	0.5799	6.06%
1998-01-26	0	0.990	0.990	1.010	0.950	1.020	3,336,000	3,279,280	0.9830	0.559	0.559	0.570	0.536	0.576	5,907,493	0.5551	1.02%
1998-01-23	0	0.980	0.940	0.980	0.780	1.000	2,538,000	2,221,680	0.8754	0.553	0.531	0.553	0.440	0.565	4,494,369	0.4943	15.29%
1998-01-22	0	0.850	0.850	0.870	0.830	0.910	7,266,000	6,174,460	0.8498	0.480	0.480	0.491	0.469	0.514	12,866,859	0.4799	-10.53%
1998-01-21	0	0.950	0.950	0.970	0.930	0.990	1,554,000	1,498,140	0.9641	0.536	0.536	0.548	0.525	0.559	2,751,872	0.5444	-5.00%
1998-01-20	0	1.000	0.990	1.000	0.960	1.120	3,626,000	3,762,620	1.0377	0.565	0.559	0.565	0.542	0.632	6,421,034	0.5860	-5.66%
1998-01-19	0	1.060	1.050	1.060	0.990	1.080	6,068,000	6,265,880	1.0326	0.599	0.593	0.599	0.559	0.610	10,745,403	0.5831	10.42%
1998-01-16	0	0.960	0.960	0.980	0.940	1.030	1,782,000	1,730,000	0.9708	0.542	0.542	0.553	0.531	0.582	3,155,621	0.5482	-2.04%
1998-01-15	0	0.980	0.970	1.000	0.970	1.100	3,262,000	3,335,280	1.0225	0.553	0.548	0.565	0.548	0.621	5,776,451	0.5774	-11.71%
1998-01-14	0	1.110	1.090	1.100	1.060	1.150	3,652,000	4,036,020	1.1052	0.627	0.616	0.621	0.599	0.649	6,467,075	0.6241	6.73%
1998-01-13	0	1.040	1.040	1.070	0.830	1.220	3,814,000	4,056,880	1.0637	0.587	0.587	0.604	0.469	0.689	6,753,950	0.6007	-8.77%
1998-01-12	0	1.140	1.140	1.170	1.000	1.300	4,516,000	4,979,140	1.1026	0.644	0.644	0.661	0.565	0.734	7,997,073	0.6226	-24.50%
1998-01-09	0	1.510	1.500	1.510	1.500	1.570	2,458,000	3,762,020	1.5305	0.853	0.847	0.853	0.847	0.887	4,352,703	0.8643	-5.03%
1998-01-08	0	1.590	1.600	1.630	1.520	1.700	2,004,000	3,243,780	1.6187	0.898	0.904	0.920	0.858	0.960	3,548,746	0.9141	-6.19%
1998-01-07	0	1.710	1.680	1.710	1.690	1.840	2,948,000	5,210,260	1.7674	0.957	0.940	0.957	0.946	1.030	5,266,608	0.9893	-8.06%
1998-01-06	0	1.860	1.860	1.880	1.840	1.910	2,206,000	4,128,820	1.8716	1.041	1.041	1.052	1.030	1.069	3,941,024	1.0477	-2.62%
1998-01-05	0	1.910	1.900	1.910	1.890	2.000	1,238,000	2,412,000	1.9483	1.069	1.064	1.069	1.058	1.120	2,211,690	1.0906	-4.02%
1998-01-02	0	1.990	1.990	2.000	1.970	2.050	1,532,000	3,081,060	2.0111	1.114	1.114	1.120	1.103	1.147	2,736,921	1.1257	-1.73%
1997-12-31	0	2.025	2.025	2.050	2.000	2.075	3,716,000	7,541,600	2.0295	1.133	1.133	1.147	1.120	1.161	6,638,642	1.1360	2.79%
1997-12-30	0	1.970	1.970	1.990	1.840	2.000	2,326,000	4,413,340	1.8974	1.103	1.103	1.114	1.030	1.120	4,155,404	1.0621	8.24%
1997-12-29	0	1.820	1.820	1.840	1.820	1.920	962,000	1,794,420	1.8653	1.019	1.019	1.030	1.019	1.075	1,718,615	1.0441	-2.67%
1997-12-24	0	1.870	1.870	1.890	1.840	1.870	172,000	319,480	1.8574	1.047	1.047	1.058	1.030	1.047	307,278	1.0397	1.63%
1997-12-23	0	1.840	1.840	1.850	1.810	1.910	2,036,000	3,798,220	1.8655	1.030	1.030	1.036	1.013	1.069	3,637,318	1.0442	1.66%
1997-12-22	0	1.810	1.810	1.850	1.800	1.960	1,562,000	2,887,780	1.8488	1.013	1.013	1.036	1.008	1.097	2,790,516	1.0349	-9.50%
1997-12-19	0	2.000	2.000	2.025	1.960	2.025	2,356,000	4,694,100	1.9924	1.120	1.120	1.133	1.097	1.133	4,208,999	1.1153	-1.23%
1997-12-18	0	2.025	2.025	2.050	2.025	2.125	2,306,000	4,781,500	2.0735	1.133	1.133	1.147	1.133	1.189	4,119,674	1.1607	-1.22%
1997-12-17	0	2.050	2.050	2.075	2.025	2.125	3,762,000	7,830,900	2.0816	1.147	1.147	1.161	1.133	1.189	6,720,821	1.1652	1.23%
1997-12-16	0	2.025	2.025	2.075	2.025	2.275	4,916,000	10,382,350	2.1120	1.133	1.133	1.161	1.133	1.273	8,782,445	1.1822	-4.71%
1997-12-15	0	2.125	2.125	2.200	2.125	2.400	4,123,600	9,287,790	2.2523	1.189	1.189	1.231	1.189	1.343	7,366,820	1.2608	-7.61%
1997-12-12	0	2.300	2.300	2.325	2.200	2.400	7,270,000	16,924,750	2.3280	1.287	1.287	1.301	1.231	1.343	12,987,871	1.3031	0.00%
1997-12-11	0	2.300	2.275	2.300	2.175	2.425	13,994,000	32,387,850	2.3144	1.287	1.273	1.287	1.217	1.357	25,000,312	1.2955	-6.12%
1997-12-10	0	2.450	2.425	2.450	2.450	2.625	26,402,000	67,261,150	2.5476	1.371	1.357	1.371	1.371	1.469	47,167,231	1.4260	-2.97%
1997-12-09	0	2.525	2.525	2.550	2.225	2.575	19,342,000	47,497,100	2.4556	1.413	1.413	1.427	1.245	1.441	34,554,526	1.3746	10.99%
1997-12-08	0	2.275	2.275	2.300	2.200	2.525	15,878,000	38,384,450	2.4175	1.273	1.273	1.287	1.231	1.413	28,366,082	1.3532	-4.21%
1997-12-05	0	2.375	2.375	2.400	1.890	2.400	15,602,000	34,621,540	2.2190	1.329	1.329	1.343	1.058	1.343	27,873,007	1.2421	25.00%
1997-12-04	0	1.900	1.870	1.900	1.830	1.930	2,670,000	5,037,160	1.8866	1.064	1.047	1.064	1.024	1.080	4,769,961	1.0560	3.83%
1997-12-03	0	1.830	1.810	1.850	1.810	2.075	5,809,000	11,224,560	1.9323	1.024	1.013	1.036	1.013	1.161	10,377,791	1.0816	-3.68%
1997-12-02	0	1.900	1.890	1.930	1.550	1.900	6,226,000	10,675,740	1.7147	1.064	1.058	1.080	0.868	1.064	11,122,763	0.9598	11.11%
1997-12-01	0	1.710	1.690	1.710	1.650	1.910	3,406,000	5,918,560	1.7377	0.957	0.946	0.957	0.924	1.069	6,084,827	0.9727	-9.04%
1997-11-28	0	1.880	1.880	1.890	1.840	1.900	1,650,000	3,089,140	1.8722	1.052	1.052	1.058	1.030	1.064	2,947,729	1.0480	-3.59%
1997-11-27	0	1.950	1.920	1.950	1.870	2.000	2,276,000	4,399,840	1.9331	1.092	1.075	1.092	1.047	1.120	4,066,079	1.0821	-4.88%
1997-11-26	0	2.050	2.050	2.075	2.000	2.125	1,434,800	2,957,568	2.0613	1.147	1.147	1.161	1.120	1.189	2,563,273	1.1538	1.23%
1997-11-25	0	2.025	2.000	2.025	2.000	2.200	2,046,000	4,207,200	2.0563	1.133	1.120	1.133	1.120	1.231	3,655,184	1.1510	-4.71%
1997-11-24	0	2.125	2.125	2.150	2.125	2.225	932,000	2,012,000	2.1588	1.189	1.189	1.203	1.189	1.245	1,665,020	1.2084	-3.41%
1997-11-21	0	2.200	2.200	2.225	2.175	2.250	1,324,546	2,904,169	2.1926	1.231	1.231	1.245	1.217	1.259	2,366,304	1.2273	1.15%
1997-11-20	0	2.175	2.175	2.200	2.175	2.275	902,000	2,011,700	2.2303	1.217	1.217	1.231	1.217	1.273	1,611,425	1.2484	-3.33%
1997-11-19	0	2.250	2.250	2.275	2.150	2.275	1,078,000	2,378,300	2.2062	1.259	1.259	1.273	1.203	1.273	1,925,849	1.2349	0.00%
1997-11-18	0	2.250	2.200	2.250	2.225	2.400	2,342,000	5,390,000	2.3015	1.259	1.231	1.259	1.245	1.343	4,183,988	1.2882	-2.17%
1997-11-17	0	2.300	2.275	2.300	2.250	2.350	2,102,000	4,817,950	2.2921	1.287	1.273	1.287	1.259	1.315	3,755,228	1.2830	2.22%
1997-11-14	0	2.250	2.225	2.275	2.200	2.375	2,860,000	6,554,800	2.2919	1.259	1.245	1.273	1.231	1.329	5,109,396	1.2829	1.12%
1997-11-13	0	2.225	2.250	2.275	2.050	2.300	3,186,000	6,934,300	2.1765	1.245	1.259	1.273	1.147	1.287	5,691,796	1.2183	-1.11%
1997-11-12	0	2.250	2.200	2.300	2.100	2.300	3,282,000	7,202,250	2.1945	1.259	1.231	1.287	1.175	1.287	5,863,300	1.2284	-5.26%
1997-11-11	0	2.375	2.350	2.375	2.325	2.500	1,636,406	3,948,034	2.4126	1.329	1.315	1.329	1.301	1.399	2,923,443	1.3505	-1.04%
1997-11-10	0	2.400	2.400	2.450	2.350	2.550	3,568,000	8,784,100	2.4619	1.343	1.343	1.371	1.315	1.427	6,374,240	1.3781	-7.69%
1997-11-07	0	2.600	2.575	2.600	2.475	2.600	4,904,000	12,391,750	2.5269	1.455	1.441	1.455	1.385	1.455	8,761,007	1.4144	-2.80%
1997-11-06	0	2.675	2.675	2.725	2.625	2.950	4,875,000	13,431,000	2.7551	1.497	1.497	1.525	1.469	1.651	8,709,198	1.5422	-2.73%
1997-11-05	0	2.750	2.700	2.750	2.600	2.850	4,596,000	12,482,850	2.7160	1.539	1.511	1.539	1.455	1.595	8,210,764	1.5203	1.85%
1997-11-04	0	2.700	2.650	2.700	2.700	3.250	13,206,000	39,250,000	2.9721	1.511	1.483	1.511	1.511	1.819	23,592,548	1.6637	-10.00%
1997-11-03	0	3.000	2.975	3.000	2.875	3.150	14,966,000	44,944,850	3.0031	1.679	1.665	1.679	1.609	1.763	26,736,792	1.6810	8.11%
1997-10-31	0	2.775	2.775	2.800	2.425	2.825	14,526,000	39,298,000	2.7054	1.553	1.553	1.567	1.357	1.581	25,950,731	1.5143	9.90%
1997-10-30	0	2.525	2.550	2.575	2.425	2.675	6,002,400	15,202,290	2.5327	1.413	1.427	1.441	1.357	1.497	10,723,301	1.4177	-2.88%
1997-10-29	0	2.600	2.575	2.600	2.450	2.900	9,492,000	24,719,500	2.6042	1.455	1.441	1.455	1.371	1.623	16,957,479	1.4577	15.56%
1997-10-28	0	2.250	2.250	2.300	2.100	2.500	10,300,000	24,014,800	2.3315	1.259	1.259	1.287	1.175	1.399	18,400,973	1.3051	-21.05%
1997-10-27	0	2.850	2.825	2.850	2.800	3.100	8,170,000	23,822,650	2.9159	1.595	1.581	1.595	1.567	1.735	14,595,723	1.6322	-6.56%
1997-10-24	0	3.050	3.050	3.075	2.500	3.050	19,606,000	56,898,750	2.9021	1.707	1.707	1.721	1.399	1.707	35,026,162	1.6245	15.09%
1997-10-23	0	2.650	2.650	2.700	2.200	2.900	19,846,000	49,937,100	2.5162	1.483	1.483	1.511	1.231	1.623	35,454,923	1.4085	-10.92%
1997-10-22	0	2.975	3.000	3.025	2.950	3.400	10,276,000	32,571,250	3.1696	1.665	1.679	1.693	1.651	1.903	18,358,097	1.7742	-8.46%
1997-10-21	0	3.250	3.250	3.325	3.100	3.800	9,906,000	34,115,500	3.4439	1.819	1.819	1.861	1.735	2.127	17,697,091	1.9277	-8.45%
1997-10-20	0	3.550	3.500	3.600	3.550	4.050	12,015,600	45,852,600	3.8161	1.987	1.959	2.015	1.987	2.267	21,465,896	2.1361	-8.97%
1997-10-17	0	3.900	3.850	3.900	3.100	4.025	18,256,000	65,764,500	3.6023	2.183	2.155	2.183	1.735	2.253	32,614,384	2.0164	21.88%
1997-10-16	0	3.200	3.175	3.200	2.775	3.325	10,420,000	32,396,450	3.1091	1.791	1.777	1.791	1.553	1.861	18,615,353	1.7403	5.79%
1997-10-15	0	3.025	3.000	3.025	2.600	3.475	16,118,000	47,973,750	2.9764	1.693	1.679	1.693	1.455	1.945	28,794,843	1.6661	-13.57%
1997-10-14	0	3.500	3.450	3.500	3.500	4.000	4,948,000	18,924,150	3.8246	1.959	1.931	1.959	1.959	2.239	8,839,613	2.1408	-6.67%
1997-10-13	0	3.750	3.750	3.775	3.650	4.000	5,126,000	19,527,850	3.8096	2.099	2.099	2.113	2.043	2.239	9,157,610	2.1324	-6.83%
1997-10-09	0	4.025	4.025	4.050	3.850	4.150	8,722,000	34,683,200	3.9765	2.253	2.253	2.267	2.155	2.323	15,581,872	2.2259	-3.59%
1997-10-08	0	4.175	4.175	4.200	4.150	4.550	6,500,000	28,091,150	4.3217	2.337	2.337	2.351	2.323	2.547	11,612,264	2.4191	-6.18%
1997-10-07	0	4.450	4.400	4.475	4.400	4.600	2,336,000	10,583,400	4.5306	2.491	2.463	2.505	2.463	2.575	4,173,269	2.5360	-2.73%
1997-10-06	0	4.575	4.525	4.575	4.525	4.925	3,164,000	14,944,400	4.7233	2.561	2.533	2.561	2.533	2.757	5,652,493	2.6439	-5.18%
1997-10-03	0	4.825	4.800	4.825	4.775	5.000	3,896,000	18,877,800	4.8454	2.701	2.687	2.701	2.673	2.799	6,960,213	2.7122	-1.53%
1997-09-30	0	4.900	4.875	4.900	4.800	4.975	3,850,000	18,823,350	4.8892	2.743	2.729	2.743	2.687	2.785	6,878,033	2.7367	0.00%
1997-09-29	0	4.900	4.900	4.925	4.875	5.100	8,122,000	40,394,100	4.9734	2.743	2.743	2.757	2.729	2.855	14,509,971	2.7839	1.55%
1997-09-26	0	4.825	4.825	4.850	4.725	5.250	12,120,000	60,294,550	4.9748	2.701	2.701	2.715	2.645	2.939	21,652,407	2.7847	-3.50%
1997-09-25	0	5.000	5.000	5.050	4.400	5.050	17,223,000	79,664,600	4.6255	2.799	2.799	2.827	2.463	2.827	30,768,927	2.5891	16.96%
1997-09-24	0	4.275	4.250	4.325	4.050	4.750	15,956,400	69,769,060	4.3725	2.393	2.379	2.421	2.267	2.659	28,506,144	2.4475	-3.93%
1997-09-23	0	4.450	4.425	4.475	4.425	4.950	8,752,000	41,066,550	4.6922	2.491	2.477	2.505	2.477	2.771	15,635,467	2.6265	-10.55%
1997-09-22	0	4.975	4.950	4.975	4.900	5.300	12,722,000	63,594,550	4.9988	2.785	2.771	2.785	2.743	2.967	22,727,881	2.7981	-6.13%
1997-09-19	0	5.300	5.250	5.300	5.200	5.600	6,648,000	35,575,800	5.3514	2.967	2.939	2.967	2.911	3.135	11,876,667	2.9954	-4.50%
1997-09-18	0	5.550	5.500	5.550	5.300	5.750	7,822,000	42,766,400	5.4675	3.107	3.079	3.107	2.967	3.219	13,974,020	3.0604	-3.48%
1997-09-16	0	5.750	5.750	5.800	5.650	5.900	4,256,000	24,505,600	5.7579	3.219	3.219	3.247	3.163	3.303	7,603,353	3.2230	-2.54%
1997-09-15	0	5.900	5.850	5.900	5.850	6.300	8,900,000	53,400,800	6.0001	3.303	3.275	3.303	3.275	3.526	15,899,870	3.3586	-2.48%
1997-09-12	0	6.050	6.050	6.100	5.800	6.300	10,636,000	64,497,600	6.0641	3.387	3.387	3.414	3.247	3.526	19,001,237	3.3944	1.68%
1997-09-11	0	5.950	5.950	6.000	5.800	6.400	24,758,000	150,280,700	6.0700	3.331	3.331	3.359	3.247	3.582	44,230,222	3.3977	-9.16%
1997-09-10	1	6.550	-	-	-	-	0	0	-	3.666	-	-	-	-	0	-	0.00%
1997-09-09	0	6.550	6.550	6.600	5.450	6.650	34,825,000	207,988,300	5.9724	3.666	3.666	3.694	3.051	3.722	62,214,939	3.3431	23.58%
1997-09-08	0	5.300	5.350	5.400	5.100	5.400	10,910,000	57,186,100	5.2416	2.967	2.995	3.023	2.855	3.023	19,490,739	2.9340	7.07%
1997-09-05	0	4.950	4.950	4.975	4.700	5.400	18,552,600	93,465,220	5.0379	2.771	2.771	2.785	2.631	3.023	33,144,261	2.8200	-5.71%
1997-09-04	0	5.250	5.200	5.250	5.100	6.050	17,240,840	96,439,352	5.5937	2.939	2.911	2.939	2.855	3.387	30,800,799	3.1311	-13.22%
1997-09-03	0	6.050	6.000	6.050	5.300	6.100	21,633,000	122,164,150	5.6471	3.387	3.359	3.387	2.967	3.414	38,647,402	3.1610	17.48%
1997-09-02	0	5.150	5.150	5.250	3.700	6.300	31,342,000	148,513,050	4.7385	2.883	2.883	2.939	2.071	3.526	55,992,552	2.6524	-11.21%
1997-09-01	0	5.800	5.850	5.900	5.750	7.200	16,072,206	108,875,577	6.7742	3.247	3.275	3.303	3.219	4.030	28,713,031	3.7919	-14.07%
1997-08-29	0	6.750	6.700	6.750	6.700	7.300	15,824,000	110,805,300	7.0024	3.778	3.750	3.778	3.750	4.086	28,269,611	3.9196	-6.90%
1997-08-28	0	7.250	7.150	7.200	7.000	7.800	11,852,000	88,245,100	7.4456	4.058	4.002	4.030	3.918	4.366	21,173,624	4.1677	-4.61%
1997-08-27	0	7.600	7.550	7.600	7.450	7.850	17,972,000	137,515,100	7.6516	4.254	4.226	4.254	4.170	4.394	32,107,018	4.2830	0.00%
1997-08-26	0	7.600	7.550	7.600	7.500	7.950	22,416,000	170,734,200	7.6166	4.254	4.226	4.254	4.198	4.450	40,046,233	4.2634	-1.94%
1997-08-25	0	7.750	7.700	7.750	7.700	8.300	21,860,200	171,847,060	7.8612	4.338	4.310	4.338	4.310	4.646	39,053,295	4.4003	-3.13%
1997-08-22	0	8.000	8.000	8.050	7.700	8.350	20,918,000	168,442,000	8.0525	4.478	4.478	4.506	4.310	4.674	37,370,053	4.5074	-1.84%
1997-08-21	0	8.150	8.200	8.250	8.050	9.550	59,894,000	518,766,800	8.6614	4.562	4.590	4.618	4.506	5.346	107,000,763	4.8483	8.67%
1997-08-20	1	7.500	-	-	-	-	0	0	-	4.198	-	-	-	-	0	-	0.00%
1997-08-19	1	7.500	7.500	7.550	7.350	7.950	25,946,200	197,891,520	7.6270	4.198	4.198	4.226	4.114	4.450	46,352,943	4.2692	-4.46%
1997-08-15	0	7.850	7.850	7.900	7.500	8.100	38,867,034	304,786,958	7.8418	4.394	4.394	4.422	4.198	4.534	69,436,042	4.3895	0.64%
1997-08-14	0	7.800	7.750	7.800	7.450	8.050	42,608,000	332,591,900	7.8059	4.366	4.338	4.366	4.170	4.506	76,119,286	4.3694	4.70%
1997-08-13	0	7.450	7.400	7.450	7.350	7.600	15,837,000	118,162,300	7.4612	4.170	4.142	4.170	4.114	4.254	28,292,835	4.1764	-0.67%
1997-08-12	0	7.500	7.500	7.600	7.350	7.800	17,432,000	130,745,300	7.5003	4.198	4.198	4.254	4.114	4.366	31,142,306	4.1983	-1.32%
1997-08-11	0	7.600	7.600	7.650	7.050	7.700	31,583,200	236,598,140	7.4913	4.254	4.254	4.282	3.946	4.310	56,423,456	4.1933	4.83%
1997-08-08	0	7.250	7.250	7.300	7.050	7.600	32,574,133	238,400,031	7.3187	4.058	4.058	4.086	3.946	4.254	58,193,760	4.0967	0.00%
1997-08-07	0	7.250	7.250	7.300	7.200	7.850	23,835,703	180,976,578	7.5927	4.058	4.058	4.086	4.030	4.394	42,582,536	4.2500	-6.45%
1997-08-06	0	7.750	7.700	7.750	7.550	7.850	29,880,200	231,281,970	7.7403	4.338	4.310	4.338	4.226	4.394	53,381,043	4.3327	1.97%
1997-08-05	0	7.600	7.600	7.650	7.450	8.150	53,263,333	415,414,564	7.7993	4.254	4.254	4.282	4.170	4.562	95,155,062	4.3657	-3.80%
1997-08-04	0	7.900	7.850	7.900	7.350	8.050	90,886,041	693,194,281	7.6271	4.422	4.394	4.422	4.114	4.506	162,368,112	4.2693	8.97%
1997-08-01	0	7.250	7.250	7.300	6.400	7.300	62,854,104	436,414,725	6.9433	4.058	4.058	4.086	3.582	4.086	112,288,995	3.8865	11.54%
1997-07-31	0	6.500	6.450	6.500	6.350	6.750	22,622,800	146,726,000	6.4858	3.638	3.610	3.638	3.554	3.778	40,415,682	3.6304	-0.76%
1997-07-30	0	6.550	6.500	6.550	6.200	6.750	59,430,560	387,713,848	6.5238	3.666	3.638	3.666	3.470	3.778	106,172,826	3.6517	8.26%
1997-07-29	0	6.050	6.050	6.100	6.050	6.300	6,990,958	42,740,132	6.1136	3.387	3.387	3.414	3.387	3.526	12,489,362	3.4221	-0.82%
1997-07-28	0	6.100	6.100	6.150	6.100	6.300	12,014,000	74,047,600	6.1634	3.414	3.414	3.442	3.414	3.526	21,463,037	3.4500	0.00%
1997-07-25	0	6.100	6.050	6.100	6.050	6.350	13,888,800	85,408,300	6.1494	3.414	3.387	3.414	3.387	3.554	24,812,372	3.4422	-1.61%
1997-07-24	0	6.200	6.150	6.200	6.100	6.450	18,351,066	114,523,376	6.2407	3.470	3.442	3.470	3.414	3.610	32,784,220	3.4932	1.64%
1997-07-23	0	6.100	6.050	6.100	6.050	6.450	15,900,000	99,134,900	6.2349	3.414	3.387	3.414	3.387	3.610	28,405,385	3.4900	-2.40%
1997-07-22	0	6.250	6.250	6.300	5.650	6.450	41,277,000	252,541,000	6.1182	3.498	3.498	3.526	3.163	3.610	73,741,451	3.4247	5.04%
1997-07-21	0	5.950	5.900	5.950	5.900	6.250	12,086,000	73,231,000	6.0592	3.331	3.303	3.331	3.303	3.498	21,591,666	3.3916	-2.46%
1997-07-18	0	6.100	6.050	6.100	5.950	6.350	17,881,800	109,518,960	6.1246	3.414	3.387	3.414	3.331	3.554	31,945,875	3.4283	-0.81%
1997-07-17	0	6.150	6.150	6.200	5.900	6.600	25,872,275	160,803,650	6.2153	3.442	3.442	3.470	3.303	3.694	46,220,876	3.4790	-4.65%
1997-07-16	0	6.450	6.400	6.450	6.250	6.750	67,726,400	443,303,760	6.5455	3.610	3.582	3.610	3.498	3.778	120,993,363	3.6639	1.57%
1997-07-15	0	6.350	6.300	6.350	5.900	6.500	68,289,800	432,477,790	6.3330	3.554	3.526	3.554	3.303	3.638	121,999,878	3.5449	5.83%
1997-07-14	0	6.000	5.950	6.000	5.950	6.400	36,433,303	222,915,937	6.1185	3.359	3.331	3.359	3.331	3.582	65,088,176	3.4248	-0.83%
1997-07-11	0	6.050	6.050	6.100	5.700	6.250	68,572,600	410,867,040	5.9917	3.387	3.387	3.414	3.191	3.498	122,505,101	3.3539	10.00%
1997-07-10	0	5.500	5.550	5.600	4.625	5.600	64,531,200	328,063,250	5.0838	3.079	3.107	3.135	2.589	3.135	115,285,131	2.8457	10.55%
1997-07-09	0	4.975	4.975	5.000	4.975	5.900	38,395,600	211,891,410	5.5186	2.785	2.785	2.799	2.785	3.303	68,593,824	3.0891	-11.16%
1997-07-08	0	5.600	5.650	5.700	5.500	6.300	34,867,000	206,329,200	5.9176	3.135	3.163	3.191	3.079	3.526	62,289,972	3.3124	-9.68%
1997-07-07	0	6.200	6.200	6.250	6.050	6.700	35,957,202	228,525,253	6.3555	3.470	3.470	3.498	3.387	3.750	64,237,621	3.5575	-2.36%
1997-07-04	0	6.350	6.350	6.400	6.200	7.000	97,837,213	642,833,878	6.5704	3.554	3.554	3.582	3.470	3.918	174,786,397	3.6778	0.00%
1997-07-03	0	6.350	6.350	6.400	5.700	6.800	144,053,240	898,627,708	6.2382	3.554	3.554	3.582	3.191	3.806	257,351,431	3.4918	18.69%
1997-06-27	0	5.350	5.300	5.350	4.425	5.400	157,125,937	794,976,261	5.0595	2.995	2.967	2.995	2.477	3.023	280,705,833	2.8321	22.29%
1997-06-26	0	4.375	4.375	4.400	4.275	4.625	53,264,000	237,246,100	4.4542	2.449	2.449	2.463	2.393	2.589	95,156,253	2.4932	4.17%
1997-06-25	0	4.200	4.200	4.225	4.150	4.350	21,044,000	89,191,800	4.2383	2.351	2.351	2.365	2.323	2.435	37,595,152	2.3724	1.20%
1997-06-24	0	4.150	4.150	4.175	3.825	4.400	20,196,000	84,353,800	4.1768	2.323	2.323	2.337	2.141	2.463	36,080,198	2.3380	-0.60%
1997-06-23	0	4.175	4.150	4.175	4.150	4.525	19,790,000	84,617,150	4.2758	2.337	2.323	2.337	2.323	2.533	35,354,879	2.3934	-4.57%
1997-06-20	0	4.375	-	4.375	4.325	4.650	27,764,400	125,099,520	4.5058	2.449	-	2.449	2.421	2.603	49,601,162	2.5221	-0.57%
1997-06-19	0	4.400	4.400	4.425	4.350	4.800	28,578,956	130,435,215	4.5640	2.463	2.463	2.477	2.435	2.687	51,056,368	2.5547	-1.68%
1997-06-18	0	4.475	4.450	4.500	4.275	4.575	26,167,600	116,201,160	4.4407	2.505	2.491	2.519	2.393	2.561	46,748,475	2.4857	-0.56%
1997-06-17	0	4.500	4.500	4.525	3.950	4.675	66,972,772	293,817,501	4.3871	2.519	2.519	2.533	2.211	2.617	119,647,005	2.4557	13.92%
1997-06-16	0	3.950	3.950	3.975	3.700	4.125	31,017,172	121,585,609	3.9199	2.211	2.211	2.225	2.071	2.309	55,412,246	2.1942	8.97%
1997-06-13	0	3.625	3.625	3.650	3.150	3.725	34,343,600	119,681,450	3.4848	2.029	2.029	2.043	1.763	2.085	61,354,917	1.9506	9.85%
1997-06-12	0	3.300	3.275	3.300	3.275	4.050	29,562,827	108,621,929	3.6743	1.847	1.833	1.847	1.833	2.267	52,814,056	2.0567	-16.98%
1997-06-11	0	3.975	3.950	3.975	3.600	4.350	47,472,206	188,311,712	3.9668	2.225	2.211	2.225	2.015	2.435	84,809,201	2.2204	-5.92%
1997-06-10	0	4.225	4.200	4.225	4.125	4.800	40,175,221	178,815,392	4.4509	2.365	2.351	2.365	2.309	2.687	71,773,121	2.4914	-5.59%
1997-06-06	0	4.475	4.450	4.475	4.300	5.000	68,111,688	313,541,773	4.6033	2.505	2.491	2.505	2.407	2.799	121,681,681	2.5767	-4.28%
1997-06-05	0	4.675	4.675	4.700	4.000	5.450	206,726,480	1,018,312,220	4.9259	2.617	2.617	2.631	2.239	3.051	369,317,312	2.7573	18.35%
1997-06-04	0	3.950	3.950	3.975	2.200	4.075	301,635,812	1,031,341,870	3.4192	2.211	2.211	2.225	1.231	2.281	538,873,043	1.9139	105.73%
1997-06-03	1	1.920	-	-	-	-	0	0	-	1.075	-	-	-	-	0	-	0.00%
1997-06-02	1	1.920	-	-	-	-	0	0	-	1.075	-	-	-	-	0	-	0.00%
1997-05-30	1	1.920	-	-	-	-	0	0	-	1.075	-	-	-	-	0	-	0.00%
1997-05-29	1	1.920	-	-	-	-	0	0	-	1.075	-	-	-	-	0	-	0.00%
1997-05-28	1	1.920	-	-	-	-	0	0	-	1.075	-	-	-	-	0	-	0.00%
1997-05-27	1	1.920	-	-	-	-	0	0	-	1.075	-	-	-	-	0	-	0.00%
1997-05-26	1	1.920	-	-	-	-	0	0	-	1.075	-	-	-	-	0	-	0.00%
1997-05-23	1	1.920	-	-	-	-	0	0	-	1.075	-	-	-	-	0	-	0.00%
1997-05-22	1	1.920	-	-	-	-	0	0	-	1.075	-	-	-	-	0	-	0.00%
1997-05-21	1	1.920	-	-	-	-	0	0	-	1.075	-	-	-	-	0	-	0.00%
1997-05-20	1	1.920	-	-	-	-	0	0	-	1.075	-	-	-	-	0	-	0.00%
1997-05-19	1	1.920	-	-	-	-	0	0	-	1.075	-	-	-	-	0	-	0.00%
1997-05-16	1	1.920	-	-	-	-	0	0	-	1.075	-	-	-	-	0	-	0.00%
1997-05-15	1	1.920	-	-	-	-	0	0	-	1.075	-	-	-	-	0	-	0.00%
1997-05-14	0	1.920	1.920	1.930	1.880	1.960	24,937,400	47,653,390	1.9109	1.075	1.075	1.080	1.052	1.097	44,550,720	1.0696	2.13%
1997-05-13	0	1.880	1.870	1.880	1.840	2.025	36,545,137	70,062,105	1.9171	1.052	1.047	1.052	1.030	1.133	65,287,968	1.0731	1.08%
1997-05-12	0	1.860	1.850	1.860	1.840	2.050	32,688,944	61,932,289	1.8946	1.041	1.036	1.041	1.030	1.147	58,398,870	1.0605	-5.10%
1997-05-09	0	1.960	1.960	1.970	1.900	2.050	74,807,027	148,473,202	1.9847	1.097	1.097	1.103	1.064	1.147	133,642,919	1.1110	3.16%
1997-05-08	0	1.900	1.890	1.900	1.860	2.025	63,362,582	121,987,712	1.9252	1.064	1.058	1.064	1.041	1.133	113,197,392	1.0777	2.70%
1997-05-07	0	1.850	1.840	1.850	1.800	2.175	105,160,496	201,477,985	1.9159	1.036	1.030	1.036	1.008	1.217	187,869,458	1.0724	-7.50%
1997-05-06	0	2.000	1.990	2.000	1.700	2.175	154,836,530	312,727,090	2.0197	1.120	1.114	1.120	0.952	1.217	276,615,802	1.1305	33.33%
1997-05-05	1	1.500	-	-	-	-	0	0	-	0.840	-	-	-	-	0	-	0.00%
1997-05-02	0	1.500	1.490	1.500	1.460	1.580	49,467,761	74,572,750	1.5075	0.840	0.834	0.840	0.817	0.884	88,374,264	0.8438	6.38%
1997-05-01	0	1.410	1.400	1.410	1.180	1.620	94,217,971	135,685,007	1.4401	0.789	0.784	0.789	0.661	0.907	168,320,613	0.8061	23.68%
1997-04-30	1	1.140	-	-	-	-	0	0	-	0.638	-	-	-	-	0	-	0.00%
1997-04-29	0	1.140	1.110	1.120	1.000	1.370	168,586,727	204,278,070	1.2117	0.638	0.621	0.627	0.560	0.767	301,180,559	0.6783	12.87%
1997-04-28	0	1.010	1.000	1.010	0.690	1.040	133,230,200	121,047,220	0.9086	0.565	0.560	0.565	0.386	0.582	238,016,046	0.5086	46.38%
1997-04-25	0	0.690	0.690	0.700	0.640	0.720	23,576,000	16,135,220	0.6844	0.386	0.386	0.392	0.358	0.403	42,118,576	0.3831	2.99%
1997-04-24	0	0.670	0.660	0.670	0.620	0.720	24,700,000	16,721,380	0.6770	0.375	0.369	0.375	0.347	0.403	44,126,604	0.3789	4.69%
1997-04-23	0	0.640	0.630	0.640	0.620	0.710	28,198,420	18,485,355	0.6555	0.358	0.353	0.358	0.347	0.397	50,376,539	0.3669	-5.88%
1997-04-22	0	0.680	0.670	0.680	0.500	0.730	90,385,648	57,401,485	0.6351	0.381	0.375	0.381	0.280	0.409	161,474,159	0.3555	33.33%
1997-04-21	0	0.510	0.510	0.520	0.460	0.510	15,283,716	7,409,885	0.4848	0.285	0.285	0.291	0.257	0.285	27,304,392	0.2714	12.09%
1997-04-18	0	0.455	0.430	0.460	0.410	0.455	4,336,000	1,927,550	0.4445	0.255	0.241	0.257	0.229	0.255	7,746,274	0.2488	9.64%
1997-04-17	0	0.415	0.415	0.420	0.405	0.415	370,000	152,350	0.4118	0.232	0.232	0.235	0.227	0.232	661,006	0.2305	0.00%
1997-04-16	0	0.415	0.415	0.420	0.415	0.420	330,000	137,300	0.4161	0.232	0.232	0.235	0.232	0.235	589,546	0.2329	-1.19%
1997-04-15	0	0.420	0.415	0.425	0.415	0.420	504,800	210,972	0.4179	0.235	0.232	0.238	0.232	0.235	901,826	0.2339	0.00%
1997-04-14	0	0.420	0.420	0.430	0.410	0.420	478,000	199,090	0.4165	0.235	0.235	0.241	0.229	0.235	853,948	0.2331	-2.33%
1997-04-11	0	0.430	0.425	0.435	0.425	0.430	810,000	347,800	0.4294	0.241	0.238	0.243	0.238	0.241	1,447,067	0.2403	2.38%
1997-04-10	0	0.420	0.420	0.440	0.420	0.420	600,000	252,000	0.4200	0.235	0.235	0.246	0.235	0.235	1,071,901	0.2351	-2.33%
1997-04-09	0	0.430	0.425	0.440	0.420	0.445	600,000	261,000	0.4350	0.241	0.238	0.246	0.235	0.249	1,071,901	0.2435	-2.27%
1997-04-08	0	0.440	0.425	-	0.410	0.440	1,514,000	641,100	0.4234	0.246	0.238	-	0.229	0.246	2,704,764	0.2370	8.64%
1997-04-07	0	0.405	0.405	0.415	0.405	0.410	860,000	350,380	0.4074	0.227	0.227	0.232	0.227	0.229	1,536,392	0.2281	-1.22%
1997-04-04	0	0.410	0.410	0.415	0.410	0.415	1,154,000	475,690	0.4122	0.229	0.229	0.232	0.229	0.232	2,061,624	0.2307	0.00%
1997-04-03	0	0.410	0.405	0.410	0.405	0.410	394,000	161,290	0.4094	0.229	0.227	0.229	0.227	0.229	703,882	0.2291	0.00%
1997-04-02	0	0.410	0.405	0.410	0.410	0.420	864,000	356,130	0.4122	0.229	0.227	0.229	0.229	0.235	1,543,538	0.2307	0.00%
1997-04-01	0	0.410	0.410	0.420	0.410	0.430	1,294,000	553,020	0.4274	0.229	0.229	0.235	0.229	0.241	2,311,734	0.2392	-4.65%
1997-03-27	0	0.430	0.425	0.430	0.425	0.430	1,500,000	637,750	0.4252	0.241	0.238	0.241	0.238	0.241	2,679,753	0.2380	1.18%
1997-03-26	0	0.425	0.425	0.440	0.425	0.435	860,000	370,500	0.4308	0.238	0.238	0.246	0.238	0.243	1,536,392	0.2411	0.00%
1997-03-25	0	0.425	0.425	0.430	0.425	0.430	646,000	274,950	0.4256	0.238	0.238	0.241	0.238	0.241	1,154,080	0.2382	1.19%
1997-03-24	0	0.420	0.410	0.430	0.420	0.425	400,000	168,800	0.4220	0.235	0.229	0.241	0.235	0.238	714,601	0.2362	-2.33%
1997-03-21	0	0.430	0.415	0.430	0.420	0.430	660,000	280,000	0.4242	0.241	0.232	0.241	0.235	0.241	1,179,091	0.2375	1.18%
1997-03-20	0	0.425	0.425	0.430	0.425	0.450	1,174,000	502,500	0.4280	0.238	0.238	0.241	0.238	0.252	2,097,354	0.2396	-3.41%
1997-03-19	0	0.440	0.440	0.450	0.440	0.455	790,000	349,850	0.4428	0.246	0.246	0.252	0.246	0.255	1,411,337	0.2479	-1.12%
1997-03-18	0	0.445	0.440	0.450	0.440	0.455	2,193,600	974,740	0.4444	0.249	0.246	0.252	0.246	0.255	3,918,871	0.2487	-1.11%
1997-03-17	0	0.450	0.445	0.455	0.430	0.450	1,784,000	781,760	0.4382	0.252	0.249	0.255	0.241	0.252	3,187,120	0.2453	5.88%
1997-03-14	0	0.425	0.420	0.425	0.420	0.430	652,000	278,940	0.4278	0.238	0.235	0.238	0.235	0.241	1,164,799	0.2395	-1.16%
1997-03-13	0	0.430	0.425	0.435	0.425	0.435	1,874,000	805,350	0.4297	0.241	0.238	0.243	0.238	0.243	3,347,905	0.2406	-1.15%
1997-03-12	0	0.435	0.435	0.445	0.435	0.450	1,900,000	842,950	0.4437	0.243	0.243	0.249	0.243	0.252	3,394,354	0.2483	-4.40%
1997-03-11	0	0.455	0.450	0.455	0.450	0.465	3,116,000	1,413,550	0.4536	0.255	0.252	0.255	0.252	0.260	5,566,741	0.2539	0.00%
1997-03-10	0	0.455	0.455	0.460	0.450	0.470	3,126,000	1,443,250	0.4617	0.255	0.255	0.257	0.252	0.263	5,584,606	0.2584	-2.15%
1997-03-07	0	0.465	0.460	0.465	0.445	0.470	4,682,000	2,160,470	0.4614	0.260	0.257	0.260	0.249	0.263	8,364,403	0.2583	-1.06%
1997-03-06	0	0.470	0.465	0.470	0.465	0.485	12,372,192	5,869,356	0.4744	0.263	0.260	0.263	0.260	0.271	22,102,948	0.2655	1.08%
1997-03-05	0	0.465	0.465	0.470	0.445	0.485	20,040,000	9,332,040	0.4657	0.260	0.260	0.263	0.249	0.271	35,801,504	0.2607	5.68%
1997-03-04	0	0.440	0.435	0.440	0.425	0.440	4,268,000	1,838,870	0.4309	0.246	0.243	0.246	0.238	0.246	7,624,791	0.2412	4.76%
1997-03-03	0	0.420	0.415	0.425	0.410	0.420	1,730,000	717,460	0.4147	0.235	0.232	0.238	0.229	0.235	3,090,649	0.2321	0.00%
1997-02-28	0	0.420	0.415	0.420	0.410	0.420	1,510,000	632,850	0.4191	0.235	0.232	0.235	0.229	0.235	2,697,618	0.2346	3.70%
1997-02-27	0	0.405	0.405	0.415	0.400	0.420	1,107,200	452,642	0.4088	0.227	0.227	0.232	0.224	0.235	1,978,015	0.2288	-3.57%
1997-02-26	0	0.420	0.410	0.420	0.410	0.430	1,770,000	748,870	0.4231	0.235	0.229	0.235	0.229	0.241	3,162,109	0.2368	-1.18%
1997-02-25	0	0.425	0.425	0.430	0.390	0.430	5,978,000	2,501,460	0.4184	0.238	0.238	0.241	0.218	0.241	10,679,710	0.2342	6.25%
1997-02-24	0	0.400	0.390	0.400	0.395	0.400	670,000	265,000	0.3955	0.224	0.218	0.224	0.221	0.224	1,196,956	0.2214	2.56%
1997-02-21	0	0.390	0.390	0.395	0.385	0.390	1,590,000	618,050	0.3887	0.218	0.218	0.221	0.216	0.218	2,840,539	0.2176	-1.27%
1997-02-20	0	0.395	0.395	0.400	0.395	0.400	174,000	69,110	0.3972	0.221	0.221	0.224	0.221	0.224	310,851	0.2223	1.28%
1997-02-19	0	0.390	0.390	0.395	0.390	0.395	170,000	66,550	0.3915	0.218	0.218	0.221	0.218	0.221	303,705	0.2191	1.30%
1997-02-18	0	0.385	0.380	0.385	0.380	0.400	2,650,000	1,026,200	0.3872	0.216	0.213	0.216	0.213	0.224	4,734,231	0.2168	-4.94%
1997-02-17	0	0.405	0.400	0.405	0.400	0.405	1,690,000	676,410	0.4002	0.227	0.224	0.227	0.224	0.227	3,019,189	0.2240	2.53%
1997-02-14	0	0.395	0.390	0.395	0.390	0.400	1,758,000	689,170	0.3920	0.221	0.218	0.221	0.218	0.224	3,140,671	0.2194	-3.66%
1997-02-13	0	0.410	0.405	0.415	0.400	0.425	1,130,000	466,050	0.4124	0.229	0.227	0.232	0.224	0.238	2,018,747	0.2309	2.50%
1997-02-12	0	0.400	0.390	0.400	0.395	0.400	200,000	79,850	0.3993	0.224	0.218	0.224	0.221	0.224	357,300	0.2235	0.00%
1997-02-11	0	0.400	0.390	0.400	0.400	0.400	90,000	36,000	0.4000	0.224	0.218	0.224	0.224	0.224	160,785	0.2239	0.00%
1997-02-10	0	0.400	0.395	0.405	0.400	0.400	100,000	40,000	0.4000	0.224	0.221	0.227	0.224	0.224	178,650	0.2239	0.00%
1997-02-05	0	0.400	0.400	0.405	0.395	0.405	380,000	151,400	0.3984	0.224	0.224	0.227	0.221	0.227	678,871	0.2230	1.27%
1997-02-04	0	0.395	0.390	0.405	0.395	0.405	260,000	103,050	0.3963	0.221	0.218	0.227	0.221	0.227	464,491	0.2219	-1.25%
1997-02-03	0	0.400	0.395	0.400	0.400	0.400	162,000	64,800	0.4000	0.224	0.221	0.224	0.224	0.224	289,413	0.2239	0.00%
1997-01-31	0	0.400	0.400	0.410	0.400	0.405	478,000	193,300	0.4044	0.224	0.224	0.229	0.224	0.227	853,948	0.2264	-2.44%
1997-01-30	0	0.410	0.410	0.415	0.400	0.410	418,000	170,780	0.4086	0.229	0.229	0.232	0.224	0.229	746,758	0.2287	-1.20%
1997-01-29	0	0.415	0.400	0.415	0.400	0.415	962,000	392,540	0.4080	0.232	0.224	0.232	0.224	0.232	1,718,615	0.2284	1.22%
1997-01-28	0	0.410	0.410	0.420	0.400	0.405	80,000	32,250	0.4031	0.229	0.229	0.235	0.224	0.227	142,920	0.2257	0.00%
1997-01-27	0	0.410	0.400	0.415	0.400	0.410	1,510,000	614,450	0.4069	0.229	0.224	0.232	0.224	0.229	2,697,618	0.2278	0.00%
1997-01-24	0	0.410	0.410	0.425	0.405	0.420	215,080	89,460	0.4159	0.229	0.229	0.238	0.227	0.235	384,241	0.2328	-2.38%
1997-01-23	0	0.420	0.415	0.420	-	-	0	0	-	0.235	0.232	0.235	-	-	0	-	0.00%
1997-01-22	0	0.420	0.415	0.425	0.410	0.420	376,000	157,160	0.4180	0.235	0.232	0.238	0.229	0.235	671,725	0.2340	2.44%
1997-01-21	0	0.410	0.405	0.420	0.410	0.420	960,000	398,200	0.4148	0.229	0.227	0.235	0.229	0.235	1,715,042	0.2322	-2.38%
1997-01-20	0	0.420	0.420	0.425	0.420	0.430	1,432,000	608,450	0.4249	0.235	0.235	0.238	0.235	0.241	2,558,271	0.2378	-1.18%
1997-01-17	0	0.425	0.420	0.425	0.420	0.425	1,570,000	663,300	0.4225	0.238	0.235	0.238	0.235	0.238	2,804,808	0.2365	-1.16%
1997-01-16	0	0.430	0.425	0.430	0.425	0.435	1,510,000	647,400	0.4287	0.241	0.238	0.241	0.238	0.243	2,697,618	0.2400	-2.27%
1997-01-15	0	0.440	0.435	0.440	0.430	0.440	770,000	333,650	0.4333	0.246	0.243	0.246	0.241	0.246	1,375,607	0.2425	0.00%
1997-01-14	0	0.440	0.430	0.440	0.435	0.445	1,944,000	848,900	0.4367	0.246	0.241	0.246	0.243	0.249	3,472,960	0.2444	-1.12%
1997-01-13	0	0.445	0.440	0.445	0.435	0.445	1,320,000	579,000	0.4386	0.249	0.246	0.249	0.243	0.249	2,358,183	0.2455	0.00%
1997-01-10	0	0.445	0.435	0.445	0.435	0.445	1,270,000	555,150	0.4371	0.249	0.243	0.249	0.243	0.249	2,268,858	0.2447	2.30%
1997-01-09	0	0.435	0.435	0.440	0.430	0.440	830,000	362,650	0.4369	0.243	0.243	0.246	0.241	0.246	1,482,797	0.2446	-2.25%
1997-01-08	0	0.445	0.435	0.445	0.440	0.465	2,750,000	1,239,200	0.4506	0.249	0.243	0.249	0.246	0.260	4,912,881	0.2522	-1.11%
1997-01-07	0	0.450	0.445	0.450	0.445	0.465	1,786,000	799,970	0.4479	0.252	0.249	0.252	0.249	0.260	3,190,693	0.2507	0.00%
1997-01-06	0	0.450	0.445	0.450	0.445	0.460	1,356,000	610,020	0.4499	0.252	0.249	0.252	0.249	0.257	2,422,497	0.2518	1.12%
1997-01-03	0	0.445	0.435	0.450	0.425	0.445	2,160,000	927,900	0.4296	0.249	0.243	0.252	0.238	0.249	3,858,845	0.2405	3.49%
1997-01-02	0	0.430	0.430	0.435	0.430	0.435	1,660,000	716,700	0.4317	0.241	0.241	0.243	0.241	0.243	2,965,594	0.2417	-3.37%
1996-12-31	0	0.445	0.440	0.450	0.435	0.445	2,978,000	1,310,790	0.4402	0.249	0.246	0.252	0.243	0.249	5,320,204	0.2464	-1.11%
1996-12-30	0	0.450	0.450	0.455	0.445	0.450	2,128,000	955,800	0.4492	0.252	0.252	0.255	0.249	0.252	3,801,677	0.2514	0.00%
1996-12-27	0	0.450	0.445	0.450	0.445	0.485	1,040,000	474,620	0.4564	0.252	0.249	0.252	0.249	0.271	1,857,962	0.2555	-2.17%
1996-12-24	0	0.460	0.460	-	0.445	0.460	672,000	305,840	0.4551	0.257	0.257	-	0.249	0.257	1,200,529	0.2548	1.10%
1996-12-23	0	0.455	0.445	0.460	0.445	0.455	2,280,000	1,022,850	0.4486	0.255	0.249	0.257	0.249	0.255	4,073,225	0.2511	1.11%
1996-12-20	0	0.450	0.445	0.455	0.440	0.450	1,328,000	591,820	0.4456	0.252	0.249	0.255	0.246	0.252	2,372,475	0.2495	1.12%
1996-12-19	0	0.445	0.440	0.445	0.445	0.445	458,000	203,810	0.4450	0.249	0.246	0.249	0.249	0.249	818,218	0.2491	-2.20%
1996-12-18	0	0.455	0.450	0.460	0.450	0.460	866,000	393,680	0.4546	0.255	0.252	0.257	0.252	0.257	1,547,111	0.2545	-1.09%
1996-12-17	0	0.460	0.450	0.460	0.450	0.460	910,000	414,050	0.4550	0.257	0.252	0.257	0.252	0.257	1,625,717	0.2547	1.10%
1996-12-16	0	0.455	0.450	0.460	0.445	0.455	984,000	444,020	0.4512	0.255	0.252	0.257	0.249	0.255	1,757,918	0.2526	0.00%
1996-12-13	0	0.455	0.450	0.460	0.440	0.455	1,830,000	827,240	0.4520	0.255	0.252	0.257	0.246	0.255	3,269,299	0.2530	2.25%
1996-12-12	0	0.445	0.440	0.445	0.435	0.450	3,622,000	1,603,630	0.4427	0.249	0.246	0.249	0.243	0.252	6,470,711	0.2478	-2.20%
1996-12-11	0	0.455	0.455	0.460	0.450	0.470	3,450,000	1,599,750	0.4637	0.255	0.255	0.257	0.252	0.263	6,163,433	0.2596	-3.19%
1996-12-10	0	0.470	0.470	0.475	0.460	0.480	5,520,200	2,614,236	0.4736	0.263	0.263	0.266	0.257	0.269	9,861,849	0.2651	3.30%
1996-12-09	0	0.455	0.455	0.460	0.440	0.455	1,220,000	550,360	0.4511	0.255	0.255	0.257	0.246	0.255	2,179,533	0.2525	3.41%
1996-12-06	0	0.440	0.445	0.450	0.440	0.480	5,412,000	2,444,080	0.4516	0.246	0.249	0.252	0.246	0.269	9,668,550	0.2528	-8.33%
1996-12-05	0	0.480	0.475	0.480	0.475	0.495	5,550,200	2,673,828	0.4818	0.269	0.266	0.269	0.266	0.277	9,915,445	0.2697	-2.04%
1996-12-04	0	0.490	0.485	0.490	0.480	0.520	26,930,000	13,439,230	0.4990	0.274	0.271	0.274	0.269	0.291	48,110,504	0.2793	2.08%
1996-12-03	0	0.480	0.480	0.485	0.440	0.495	21,732,000	10,278,050	0.4729	0.269	0.269	0.271	0.246	0.277	38,824,266	0.2647	9.09%
1996-12-02	0	0.440	0.435	0.440	0.430	0.440	1,150,000	504,300	0.4385	0.246	0.243	0.246	0.241	0.246	2,054,478	0.2455	0.00%
1996-11-29	0	0.440	0.440	0.445	0.440	0.460	1,548,000	685,420	0.4428	0.246	0.246	0.249	0.246	0.257	2,765,505	0.2478	-3.30%
1996-11-28	0	0.455	0.450	0.455	0.455	0.470	2,924,000	1,345,520	0.4602	0.255	0.252	0.255	0.255	0.263	5,223,732	0.2576	-1.09%
1996-11-27	0	0.460	0.460	0.465	0.445	0.470	4,832,000	2,204,890	0.4563	0.257	0.257	0.260	0.249	0.263	8,632,379	0.2554	3.37%
1996-11-26	0	0.445	0.445	0.450	0.445	0.460	3,778,000	1,711,250	0.4530	0.249	0.249	0.252	0.249	0.257	6,749,405	0.2535	0.00%
1996-11-25	0	0.445	0.445	0.450	0.435	0.460	4,961,000	2,214,950	0.4465	0.249	0.249	0.252	0.243	0.257	8,862,837	0.2499	2.30%
1996-11-22	0	0.435	0.425	0.435	0.425	0.435	1,330,000	571,270	0.4295	0.243	0.238	0.243	0.238	0.243	2,376,048	0.2404	2.35%
1996-11-21	0	0.425	0.420	0.430	0.420	0.435	4,872,000	2,086,540	0.4283	0.238	0.235	0.241	0.235	0.243	8,703,839	0.2397	1.19%
1996-11-20	0	0.420	0.415	0.420	0.415	0.440	4,064,000	1,722,370	0.4238	0.235	0.232	0.235	0.232	0.246	7,260,345	0.2372	-1.18%
1996-11-19	0	0.425	0.425	0.430	0.420	0.435	3,200,000	1,376,700	0.4302	0.238	0.238	0.241	0.235	0.243	5,716,807	0.2408	0.00%
1996-11-18	0	0.425	0.420	0.425	0.410	0.425	2,814,000	1,171,190	0.4162	0.238	0.235	0.238	0.229	0.238	5,027,217	0.2330	1.19%
1996-11-15	0	0.420	0.420	0.425	0.415	0.435	3,732,000	1,576,290	0.4224	0.235	0.235	0.238	0.232	0.243	6,667,226	0.2364	-2.33%
1996-11-14	0	0.430	0.425	0.430	0.430	0.450	6,952,800	3,062,396	0.4405	0.241	0.238	0.241	0.241	0.252	12,421,193	0.2465	0.00%
1996-11-13	0	0.430	0.425	0.430	0.425	0.450	4,332,000	1,885,110	0.4352	0.241	0.238	0.241	0.238	0.252	7,739,128	0.2436	-4.44%
1996-11-12	0	0.450	0.450	0.455	0.445	0.465	1,748,000	797,950	0.4565	0.252	0.252	0.255	0.249	0.260	3,122,806	0.2555	-1.10%
1996-11-11	0	0.455	0.455	0.460	0.445	0.460	1,274,000	575,420	0.4517	0.255	0.255	0.257	0.249	0.257	2,276,004	0.2528	-1.09%
1996-11-08	0	0.460	0.455	0.460	0.445	0.475	3,070,000	1,402,600	0.4569	0.257	0.255	0.257	0.249	0.266	5,484,562	0.2557	0.00%
1996-11-07	0	0.460	0.450	0.460	0.440	0.465	2,662,000	1,209,400	0.4543	0.257	0.252	0.257	0.246	0.260	4,755,669	0.2543	-2.13%
1996-11-06	0	0.470	0.460	0.465	0.450	0.495	8,550,000	4,071,600	0.4762	0.263	0.257	0.260	0.252	0.277	15,274,594	0.2666	5.62%
1996-11-05	0	0.445	0.445	0.450	0.445	0.460	1,982,000	893,740	0.4509	0.249	0.249	0.252	0.249	0.257	3,540,847	0.2524	-2.20%
1996-11-04	0	0.455	0.455	0.460	0.445	0.465	3,819,880	1,741,110	0.4558	0.255	0.255	0.257	0.249	0.260	6,824,224	0.2551	0.00%
1996-11-01	0	0.455	0.450	0.460	0.440	0.475	3,524,000	1,632,510	0.4633	0.255	0.252	0.257	0.246	0.266	6,295,634	0.2593	-1.09%
1996-10-31	0	0.460	0.460	0.465	0.460	0.485	4,764,000	2,267,470	0.4760	0.257	0.257	0.260	0.257	0.271	8,510,896	0.2664	-4.17%
1996-10-30	0	0.480	0.475	0.485	0.475	0.550	31,519,000	16,437,320	0.5215	0.269	0.266	0.271	0.266	0.308	56,308,763	0.2919	-2.04%
1996-10-29	0	0.490	0.485	0.490	0.455	0.495	8,670,000	4,088,300	0.4715	0.274	0.271	0.274	0.255	0.277	15,488,974	0.2639	8.89%
1996-10-28	0	0.450	0.440	0.460	0.435	0.455	6,046,000	2,664,090	0.4406	0.252	0.246	0.257	0.243	0.255	10,801,192	0.2466	4.65%
1996-10-25	0	0.430	0.420	0.430	0.420	0.435	5,010,000	2,142,070	0.4276	0.241	0.235	0.241	0.235	0.243	8,950,376	0.2393	1.18%
1996-10-24	0	0.425	0.425	0.430	0.425	0.465	7,790,000	3,430,920	0.4404	0.238	0.238	0.241	0.238	0.260	13,916,852	0.2465	-7.61%
1996-10-23	0	0.460	0.450	0.465	0.450	0.485	4,515,600	2,105,714	0.4663	0.257	0.252	0.260	0.252	0.271	8,067,129	0.2610	-5.15%
1996-10-22	0	0.485	0.490	0.495	0.440	0.495	11,929,600	5,688,912	0.4769	0.271	0.274	0.277	0.246	0.277	21,312,257	0.2669	10.23%
1996-10-18	0	0.440	0.440	0.445	0.430	0.460	6,778,000	3,027,070	0.4466	0.246	0.246	0.249	0.241	0.257	12,108,912	0.2500	-1.12%
1996-10-17	0	0.445	0.445	0.450	0.400	0.470	24,035,600	10,551,324	0.4390	0.249	0.249	0.252	0.224	0.263	42,939,652	0.2457	7.23%
1996-10-16	0	0.415	0.420	0.425	0.360	0.425	18,972,000	7,489,730	0.3948	0.232	0.235	0.238	0.202	0.238	33,893,520	0.2210	18.57%
1996-10-15	0	0.350	0.340	0.350	0.320	0.350	4,070,000	1,386,510	0.3407	0.196	0.190	0.196	0.179	0.196	7,271,064	0.1907	11.11%
1996-10-14	0	0.315	0.315	0.320	0.315	0.320	454,000	144,360	0.3180	0.176	0.176	0.179	0.176	0.179	811,072	0.1780	-1.56%
1996-10-11	0	0.320	0.320	0.325	0.315	0.320	1,034,000	330,130	0.3193	0.179	0.179	0.182	0.176	0.179	1,847,243	0.1787	-1.54%
1996-10-10	0	0.325	0.320	0.325	0.320	0.330	560,200	181,206	0.3235	0.182	0.179	0.182	0.179	0.185	1,000,799	0.1811	3.17%
1996-10-09	0	0.315	0.315	0.330	0.310	0.330	1,160,000	371,200	0.3200	0.176	0.176	0.185	0.174	0.185	2,072,343	0.1791	-4.55%
1996-10-08	0	0.330	0.330	0.335	0.325	0.340	2,752,000	915,810	0.3328	0.185	0.185	0.188	0.182	0.190	4,916,454	0.1863	-2.94%
1996-10-07	0	0.340	0.335	0.340	0.325	0.340	4,134,000	1,380,170	0.3339	0.190	0.188	0.190	0.182	0.190	7,385,400	0.1869	9.68%
1996-10-04	0	0.310	0.310	0.315	0.310	0.325	3,742,000	1,199,570	0.3206	0.174	0.174	0.176	0.174	0.182	6,685,091	0.1794	0.00%
1996-10-03	0	0.310	0.305	0.310	0.300	0.315	2,380,000	738,500	0.3103	0.174	0.171	0.174	0.168	0.176	4,251,875	0.1737	1.64%
1996-10-02	0	0.305	0.300	0.305	0.300	0.305	2,810,400	852,388	0.3033	0.171	0.168	0.171	0.168	0.171	5,020,786	0.1698	0.00%
1996-10-01	0	0.305	0.305	0.310	0.300	0.315	2,196,000	673,920	0.3069	0.171	0.171	0.174	0.168	0.176	3,923,159	0.1718	-3.17%
1996-09-30	0	0.315	0.315	0.320	0.285	0.315	7,714,000	2,325,850	0.3015	0.176	0.176	0.179	0.160	0.176	13,781,078	0.1688	10.53%
1996-09-27	0	0.285	0.280	0.290	0.280	0.285	631,200	178,038	0.2821	0.160	0.157	0.162	0.157	0.160	1,127,640	0.1579	1.79%
1996-09-26	0	0.280	0.280	0.285	0.270	0.290	4,640,000	1,303,050	0.2808	0.157	0.157	0.160	0.151	0.162	8,289,370	0.1572	1.82%
1996-09-25	0	0.275	0.275	0.280	0.275	0.280	2,618,001	724,140	0.2766	0.154	0.154	0.157	0.154	0.157	4,677,065	0.1548	1.85%
1996-09-24	0	0.270	0.270	0.275	0.270	0.275	765,600	210,400	0.2748	0.151	0.151	0.154	0.151	0.154	1,367,746	0.1538	-1.82%
1996-09-23	0	0.275	0.270	0.280	0.270	0.280	654,000	180,380	0.2758	0.154	0.151	0.157	0.151	0.157	1,168,372	0.1544	0.00%
1996-09-20	0	0.275	0.275	0.285	0.275	0.280	270,000	74,420	0.2756	0.154	0.154	0.160	0.154	0.157	482,356	0.1543	-1.79%
1996-09-19	0	0.280	0.275	0.280	0.280	0.285	880,000	247,150	0.2809	0.157	0.154	0.157	0.157	0.160	1,572,122	0.1572	-1.75%
1996-09-18	0	0.285	0.280	0.290	0.285	0.285	1,090,000	310,650	0.2850	0.160	0.157	0.162	0.160	0.160	1,947,287	0.1595	-1.72%
1996-09-17	0	0.290	0.290	0.295	0.290	0.295	206,000	60,240	0.2924	0.162	0.162	0.165	0.162	0.165	368,019	0.1637	3.57%
1996-09-16	0	0.280	0.280	0.295	0.280	0.290	114,000	32,920	0.2888	0.157	0.157	0.165	0.157	0.162	203,661	0.1616	-1.75%
1996-09-13	0	0.285	0.285	0.295	0.285	0.290	240,000	69,400	0.2892	0.160	0.160	0.165	0.160	0.162	428,761	0.1619	-1.72%
1996-09-12	0	0.290	0.285	0.295	0.290	0.295	460,000	134,050	0.2914	0.162	0.160	0.165	0.162	0.165	821,791	0.1631	-1.69%
1996-09-11	0	0.295	0.290	0.295	0.290	0.295	490,000	143,900	0.2937	0.165	0.162	0.165	0.162	0.165	875,386	0.1644	1.72%
1996-09-10	0	0.290	0.290	0.300	0.290	0.295	150,000	43,750	0.2917	0.162	0.162	0.168	0.162	0.165	267,975	0.1633	-3.33%
1996-09-09	0	0.300	0.300	0.305	0.300	0.300	210,000	63,000	0.3000	0.168	0.168	0.171	0.168	0.168	375,165	0.1679	-1.64%
1996-09-06	0	0.305	0.300	0.310	0.300	0.305	364,000	110,260	0.3029	0.171	0.168	0.174	0.168	0.171	650,287	0.1696	1.67%
1996-09-05	0	0.300	0.300	0.305	0.300	0.300	474,000	142,200	0.3000	0.168	0.168	0.171	0.168	0.168	846,802	0.1679	0.00%
1996-09-04	0	0.300	0.300	0.305	0.295	0.300	640,000	191,240	0.2988	0.168	0.168	0.171	0.165	0.168	1,143,361	0.1673	1.69%
1996-09-03	0	0.295	0.290	0.295	0.290	0.315	1,780,800	536,408	0.3012	0.165	0.162	0.165	0.162	0.176	3,181,403	0.1686	1.72%
1996-09-02	0	0.290	0.290	0.305	0.270	0.295	238,000	67,190	0.2823	0.162	0.162	0.171	0.151	0.165	425,188	0.1580	1.75%
1996-08-30	0	0.285	0.285	0.290	0.280	0.285	714,000	202,670	0.2839	0.160	0.160	0.162	0.157	0.160	1,275,563	0.1589	0.00%
1996-08-29	0	0.285	0.280	0.295	0.270	0.285	308,000	86,540	0.2810	0.160	0.157	0.165	0.151	0.160	550,243	0.1573	5.56%
1996-08-28	0	0.270	0.255	-	0.270	0.275	570,000	154,450	0.2710	0.151	0.143	-	0.151	0.154	1,018,306	0.1517	-1.82%
1996-08-27	0	0.275	0.270	0.285	0.270	0.280	160,000	43,800	0.2738	0.154	0.151	0.160	0.151	0.157	285,840	0.1532	1.85%
1996-08-23	0	0.270	0.270	0.280	0.270	0.275	338,000	92,050	0.2723	0.151	0.151	0.157	0.151	0.154	603,838	0.1524	-3.57%
1996-08-22	0	0.280	0.275	0.290	0.280	0.280	250,000	70,000	0.2800	0.157	0.154	0.162	0.157	0.157	446,626	0.1567	0.00%
1996-08-21	0	0.280	0.280	0.290	0.280	0.290	144,000	40,820	0.2835	0.157	0.157	0.162	0.157	0.162	257,256	0.1587	-1.75%
1996-08-20	0	0.285	0.280	0.285	-	-	50,000	14,000	0.2800	0.160	0.157	0.160	-	-	89,325	0.1567	0.00%
1996-08-19	0	0.285	0.280	0.290	0.270	0.285	213,000	59,460	0.2792	0.160	0.157	0.162	0.151	0.160	380,525	0.1563	1.79%
1996-08-16	0	0.280	0.280	0.290	0.275	0.280	156,000	43,180	0.2768	0.157	0.157	0.162	0.154	0.157	278,694	0.1549	1.82%
1996-08-15	0	0.275	0.275	0.290	0.275	0.280	299,600	82,850	0.2765	0.154	0.154	0.162	0.154	0.157	535,236	0.1548	-1.79%
1996-08-14	0	0.280	0.280	0.290	0.280	0.290	1,068,000	301,640	0.2824	0.157	0.157	0.162	0.157	0.162	1,907,984	0.1581	-1.75%
1996-08-13	0	0.285	0.285	0.300	0.280	0.285	762,400	217,010	0.2846	0.160	0.160	0.168	0.157	0.160	1,362,029	0.1593	0.00%
1996-08-12	0	0.285	0.285	0.290	0.285	0.300	234,400	68,240	0.2911	0.160	0.160	0.162	0.160	0.168	418,756	0.1630	-5.00%
1996-08-09	0	0.300	0.295	0.305	0.290	0.300	66,000	19,250	0.2917	0.168	0.165	0.171	0.162	0.168	117,909	0.1633	0.00%
1996-08-08	0	0.300	0.295	0.305	0.300	0.300	510,000	153,000	0.3000	0.168	0.165	0.171	0.168	0.168	911,116	0.1679	-3.23%
1996-08-07	0	0.310	0.305	0.310	0.300	0.310	460,000	139,900	0.3041	0.174	0.171	0.174	0.168	0.174	821,791	0.1702	0.00%
1996-08-06	0	0.310	0.310	0.315	0.300	0.310	404,000	123,470	0.3056	0.174	0.174	0.176	0.168	0.174	721,747	0.1711	0.00%
1996-08-05	0	0.310	0.305	0.320	0.300	0.310	457,000	138,170	0.3023	0.174	0.171	0.179	0.168	0.174	816,432	0.1692	3.33%
1996-08-02	0	0.300	0.300	0.310	0.300	0.310	82,000	25,000	0.3049	0.168	0.168	0.174	0.168	0.174	146,493	0.1707	-3.23%
1996-08-01	0	0.310	0.310	0.320	0.310	0.320	510,000	160,000	0.3137	0.174	0.174	0.179	0.174	0.179	911,116	0.1756	-4.62%
1996-07-31	0	0.325	0.320	0.325	0.310	0.325	586,000	184,800	0.3154	0.182	0.179	0.182	0.174	0.182	1,046,890	0.1765	1.56%
1996-07-30	0	0.320	0.310	0.320	0.300	0.330	3,106,000	961,720	0.3096	0.179	0.174	0.179	0.168	0.185	5,548,876	0.1733	-5.88%
1996-07-29	0	0.340	0.340	0.350	0.340	0.380	2,210,000	784,900	0.3552	0.190	0.190	0.196	0.190	0.213	3,948,170	0.1988	-10.53%
1996-07-26	0	0.380	0.375	0.380	0.375	0.380	770,800	291,292	0.3779	0.213	0.210	0.213	0.210	0.213	1,377,036	0.2115	1.33%
1996-07-25	0	0.375	0.375	0.380	0.375	0.380	206,000	77,750	0.3774	0.210	0.210	0.213	0.210	0.213	368,019	0.2113	-1.32%
1996-07-24	0	0.380	0.370	0.380	0.370	0.380	524,800	196,752	0.3749	0.213	0.207	0.213	0.207	0.213	937,556	0.2099	0.00%
1996-07-23	0	0.380	0.380	0.385	0.380	0.385	332,400	127,096	0.3824	0.213	0.213	0.216	0.213	0.216	593,833	0.2140	0.00%
1996-07-22	0	0.380	0.375	0.390	0.375	0.380	508,000	192,890	0.3797	0.213	0.210	0.218	0.210	0.213	907,543	0.2125	1.33%
1996-07-19	0	0.375	0.375	0.390	0.375	0.395	1,572,000	609,950	0.3880	0.210	0.210	0.218	0.210	0.221	2,808,381	0.2172	-3.85%
1996-07-18	0	0.390	0.385	0.390	0.385	0.395	1,068,000	417,060	0.3905	0.218	0.216	0.218	0.216	0.221	1,907,984	0.2186	4.00%
1996-07-17	0	0.375	0.375	0.380	0.375	0.400	3,642,544	1,410,202	0.3871	0.210	0.210	0.213	0.210	0.224	6,507,413	0.2167	1.35%
1996-07-16	0	0.370	0.365	0.375	0.365	0.370	660,000	243,400	0.3688	0.207	0.204	0.210	0.204	0.207	1,179,091	0.2064	0.00%
1996-07-15	0	0.370	0.365	0.370	0.365	0.370	1,061,373	389,982	0.3674	0.207	0.204	0.207	0.204	0.207	1,896,145	0.2057	-1.33%
1996-07-12	0	0.375	0.370	0.375	0.370	0.375	494,922	184,013	0.3718	0.210	0.207	0.210	0.207	0.210	884,179	0.2081	1.35%
1996-07-11	0	0.370	0.365	0.375	0.360	0.370	320,000	117,300	0.3666	0.207	0.204	0.210	0.202	0.207	571,681	0.2052	0.00%
1996-07-10	0	0.370	0.365	0.370	0.370	0.370	406,800	150,476	0.3699	0.207	0.204	0.207	0.207	0.207	726,749	0.2071	0.00%
1996-07-09	0	0.370	0.355	0.370	0.370	0.370	6,000	2,220	0.3700	0.207	0.199	0.207	0.207	0.207	10,719	0.2071	2.78%
1996-07-08	0	0.360	0.355	0.365	0.355	0.360	96,000	34,330	0.3576	0.202	0.199	0.204	0.199	0.202	171,504	0.2002	-1.37%
1996-07-05	0	0.365	0.360	0.365	0.360	0.365	454,000	163,890	0.3610	0.204	0.202	0.204	0.202	0.204	811,072	0.2021	0.00%
1996-07-04	0	0.365	0.365	0.375	0.360	0.365	328,000	119,570	0.3645	0.204	0.204	0.210	0.202	0.204	585,973	0.2041	-1.35%
1996-07-03	0	0.370	0.365	0.370	0.365	0.370	100,693	36,979	0.3672	0.207	0.204	0.207	0.204	0.207	179,888	0.2056	1.37%
1996-07-02	0	0.365	0.365	0.370	0.365	0.380	752,000	276,700	0.3680	0.204	0.204	0.207	0.204	0.213	1,343,450	0.2060	-2.67%
1996-07-01	0	0.375	0.375	0.380	0.370	0.375	304,000	113,480	0.3733	0.210	0.210	0.213	0.207	0.210	543,097	0.2089	0.00%
1996-06-28	0	0.375	0.375	0.380	0.370	0.375	265,600	99,084	0.3731	0.210	0.210	0.213	0.207	0.210	474,495	0.2088	1.35%
1996-06-27	0	0.370	0.365	0.370	0.370	0.370	376,000	139,120	0.3700	0.207	0.204	0.207	0.207	0.207	671,725	0.2071	-1.33%
1996-06-26	0	0.375	0.375	0.380	0.370	0.375	70,000	26,150	0.3736	0.210	0.210	0.213	0.207	0.210	125,055	0.2091	1.35%
1996-06-25	0	0.370	0.365	0.375	0.365	0.370	264,000	97,610	0.3697	0.207	0.204	0.210	0.204	0.207	471,637	0.2070	0.00%
1996-06-24	0	0.370	0.365	0.370	0.370	0.370	288,200	106,628	0.3700	0.207	0.204	0.207	0.207	0.207	514,870	0.2071	0.00%
1996-06-21	0	0.370	0.370	0.380	0.370	0.370	72,000	26,640	0.3700	0.207	0.207	0.213	0.207	0.207	128,628	0.2071	-2.63%
1996-06-19	0	0.380	0.370	0.380	0.370	0.380	152,600	56,914	0.3730	0.213	0.207	0.213	0.207	0.213	272,620	0.2088	2.70%
1996-06-18	0	0.370	0.370	0.380	0.370	0.370	232,200	85,904	0.3700	0.207	0.207	0.213	0.207	0.207	414,826	0.2071	-1.33%
1996-06-14	0	0.375	0.370	0.375	0.370	0.375	841,000	314,990	0.3745	0.210	0.207	0.210	0.207	0.210	1,502,448	0.2097	4.17%
1996-06-13	0	0.360	0.360	0.375	0.360	0.375	444,000	165,540	0.3728	0.202	0.202	0.210	0.202	0.210	793,207	0.2087	-2.70%
1996-06-12	0	0.370	0.365	0.375	0.370	0.370	130,000	48,100	0.3700	0.207	0.204	0.210	0.207	0.207	232,245	0.2071	-1.33%
1996-06-11	0	0.375	0.365	0.375	0.375	0.375	100,000	37,500	0.3750	0.210	0.204	0.210	0.210	0.210	178,650	0.2099	2.74%
1996-06-10	0	0.365	0.365	0.375	0.365	0.365	630,000	229,950	0.3650	0.204	0.204	0.210	0.204	0.204	1,125,496	0.2043	-1.35%
1996-06-07	0	0.370	0.365	0.380	0.365	0.370	234,000	86,480	0.3696	0.207	0.204	0.213	0.204	0.207	418,042	0.2069	-1.33%
1996-06-06	0	0.375	0.370	0.375	0.375	0.380	50,000	18,900	0.3780	0.210	0.207	0.210	0.210	0.213	89,325	0.2116	0.00%
1996-06-05	0	0.375	0.370	0.380	0.375	0.380	372,000	140,050	0.3765	0.210	0.207	0.213	0.210	0.213	664,579	0.2107	2.74%
1996-06-04	0	0.365	0.365	0.380	0.365	0.370	224,000	82,060	0.3663	0.204	0.204	0.213	0.204	0.207	400,176	0.2051	-1.35%
1996-06-03	0	0.370	0.370	0.380	0.370	0.375	118,000	43,910	0.3721	0.207	0.207	0.213	0.207	0.210	210,807	0.2083	-1.33%
1996-05-31	0	0.375	0.375	0.380	0.375	0.380	252,000	95,710	0.3798	0.210	0.210	0.213	0.210	0.213	450,199	0.2126	-2.60%
1996-05-30	0	0.385	0.385	0.390	0.385	0.390	296,000	114,260	0.3860	0.216	0.216	0.218	0.216	0.218	528,805	0.2161	0.00%
1996-05-29	0	0.385	0.380	0.385	0.380	0.385	470,000	180,800	0.3847	0.216	0.213	0.216	0.213	0.216	839,656	0.2153	1.32%
1996-05-28	0	0.380	0.380	0.385	0.375	0.380	590,400	224,300	0.3799	0.213	0.213	0.216	0.210	0.213	1,054,751	0.2127	0.00%
1996-05-27	0	0.380	0.380	0.385	0.380	0.380	420,000	159,600	0.3800	0.213	0.213	0.216	0.213	0.213	750,331	0.2127	0.00%
1996-05-24	0	0.380	0.380	0.390	0.370	0.385	736,000	280,320	0.3809	0.213	0.213	0.218	0.207	0.216	1,314,866	0.2132	-1.30%
1996-05-23	0	0.385	0.380	0.385	0.385	0.385	370,000	142,450	0.3850	0.216	0.213	0.216	0.216	0.216	661,006	0.2155	-2.53%
1996-05-22	0	0.395	0.390	0.400	0.390	0.410	6,728,000	2,686,210	0.3993	0.221	0.218	0.224	0.218	0.229	12,019,587	0.2235	3.95%
1996-05-21	0	0.380	0.380	0.385	0.365	0.385	3,702,000	1,386,630	0.3746	0.213	0.213	0.216	0.204	0.216	6,613,631	0.2097	5.56%
1996-05-20	0	0.360	0.355	0.360	0.350	0.360	384,000	135,790	0.3536	0.202	0.199	0.202	0.196	0.202	686,017	0.1979	0.00%
1996-05-17	0	0.360	0.355	0.360	0.355	0.360	100,000	35,560	0.3556	0.202	0.199	0.202	0.199	0.202	178,650	0.1990	1.41%
1996-05-16	0	0.355	0.355	0.360	0.350	0.355	324,777	114,628	0.3529	0.199	0.199	0.202	0.196	0.199	580,215	0.1976	0.00%
1996-05-15	0	0.355	0.350	0.355	0.350	0.355	1,178,800	417,056	0.3538	0.199	0.196	0.199	0.196	0.199	2,105,929	0.1980	0.00%
1996-05-14	0	0.355	0.350	0.355	0.350	0.355	1,590,000	558,150	0.3510	0.199	0.196	0.199	0.196	0.199	2,840,539	0.1965	1.43%
1996-05-13	0	0.350	0.350	0.355	0.350	0.360	1,475,600	520,930	0.3530	0.196	0.196	0.199	0.196	0.202	2,636,163	0.1976	-4.11%
1996-05-10	0	0.365	0.360	0.370	0.365	0.370	220,000	80,650	0.3666	0.204	0.202	0.207	0.204	0.207	393,030	0.2052	-1.35%
1996-05-09	0	0.370	0.370	0.380	0.370	0.370	924,000	341,880	0.3700	0.207	0.207	0.213	0.207	0.207	1,650,728	0.2071	0.00%
1996-05-08	0	0.370	0.370	0.380	0.365	0.370	608,000	223,960	0.3684	0.207	0.207	0.213	0.204	0.207	1,086,193	0.2062	-1.33%
1996-05-07	0	0.375	0.375	0.380	0.365	0.375	242,000	90,450	0.3738	0.210	0.210	0.213	0.204	0.210	432,334	0.2092	1.35%
1996-05-06	0	0.370	0.370	0.380	0.370	0.370	110,000	40,700	0.3700	0.207	0.207	0.213	0.207	0.207	196,515	0.2071	-3.90%
1996-05-03	0	0.385	0.385	0.390	0.365	0.390	288,000	108,640	0.3772	0.216	0.216	0.218	0.204	0.218	514,513	0.2112	4.05%
1996-05-02	0	0.370	0.370	0.375	0.370	0.375	200,000	74,350	0.3718	0.207	0.207	0.210	0.207	0.210	357,300	0.2081	-1.33%
1996-05-01	0	0.375	0.375	0.380	0.370	0.375	170,000	63,050	0.3709	0.210	0.210	0.213	0.207	0.210	303,705	0.2076	1.35%
1996-04-30	0	0.370	0.370	0.380	0.370	0.370	88,000	32,560	0.3700	0.207	0.207	0.213	0.207	0.207	157,212	0.2071	-1.33%
1996-04-29	0	0.375	0.370	0.380	0.370	0.375	239,200	88,940	0.3718	0.210	0.207	0.213	0.207	0.210	427,331	0.2081	1.35%
1996-04-26	0	0.370	0.370	0.380	0.365	0.370	68,000	25,020	0.3679	0.207	0.207	0.213	0.204	0.207	121,482	0.2060	-1.33%
1996-04-25	0	0.375	0.365	0.380	0.365	0.375	430,000	158,900	0.3695	0.210	0.204	0.213	0.204	0.210	768,196	0.2068	-1.32%
1996-04-24	0	0.380	0.370	0.380	0.370	0.380	272,000	101,500	0.3732	0.213	0.207	0.213	0.207	0.213	485,929	0.2089	1.33%
1996-04-23	0	0.375	0.370	0.380	0.375	0.375	200,000	74,500	0.3725	0.210	0.207	0.213	0.210	0.210	357,300	0.2085	0.00%
1996-04-22	0	0.375	0.375	0.380	0.375	0.380	220,000	82,750	0.3761	0.210	0.210	0.213	0.210	0.213	393,030	0.2105	-1.32%
1996-04-19	0	0.380	0.375	0.385	0.375	0.380	192,000	72,400	0.3771	0.213	0.210	0.216	0.210	0.213	343,008	0.2111	2.70%
1996-04-18	0	0.370	0.370	0.380	0.370	0.380	160,000	59,800	0.3738	0.207	0.207	0.213	0.207	0.213	285,840	0.2092	1.37%
1996-04-17	0	0.365	0.365	0.375	0.365	0.370	160,000	58,900	0.3681	0.204	0.204	0.210	0.204	0.207	285,840	0.2061	-5.19%
1996-04-16	0	0.385	0.370	0.385	0.380	0.385	100,000	38,080	0.3808	0.216	0.207	0.216	0.213	0.216	178,650	0.2132	0.00%
1996-04-15	0	0.385	0.385	0.390	0.370	0.385	197,240	74,092	0.3756	0.216	0.216	0.218	0.207	0.216	352,370	0.2103	1.32%
1996-04-12	0	0.380	0.370	0.385	0.370	0.380	548,000	204,260	0.3727	0.213	0.207	0.216	0.207	0.213	979,003	0.2086	2.70%
1996-04-11	0	0.370	0.370	0.380	0.370	0.370	160,000	59,200	0.3700	0.207	0.207	0.213	0.207	0.207	285,840	0.2071	-1.33%
1996-04-10	0	0.375	0.370	0.375	0.360	0.375	895,200	329,676	0.3683	0.210	0.207	0.210	0.202	0.210	1,599,277	0.2061	-2.60%
1996-04-09	0	0.385	0.380	0.385	0.370	0.385	332,000	125,590	0.3783	0.216	0.213	0.216	0.207	0.216	593,119	0.2117	2.67%
1996-04-03	0	0.375	0.375	0.385	0.375	0.375	120,000	45,000	0.3750	0.210	0.210	0.216	0.210	0.210	214,380	0.2099	0.00%
1996-04-02	0	0.375	0.375	0.380	0.375	0.380	297,000	112,140	0.3776	0.210	0.210	0.213	0.210	0.213	530,591	0.2113	1.35%
1996-04-01	0	0.370	0.370	0.375	0.370	0.375	492,000	182,900	0.3717	0.207	0.207	0.210	0.207	0.210	878,959	0.2081	0.00%
1996-03-29	0	0.370	0.370	0.380	0.370	0.375	220,000	82,400	0.3745	0.207	0.207	0.213	0.207	0.210	393,030	0.2097	-1.33%
1996-03-28	0	0.375	0.375	0.380	0.375	0.380	180,000	68,050	0.3781	0.210	0.210	0.213	0.210	0.213	321,570	0.2116	-1.32%
1996-03-27	0	0.380	0.375	0.400	0.370	0.380	280,000	104,650	0.3738	0.213	0.210	0.224	0.207	0.213	500,221	0.2092	1.33%
1996-03-26	0	0.375	0.370	0.375	0.375	0.380	520,000	197,350	0.3795	0.210	0.207	0.210	0.210	0.213	928,981	0.2124	-2.60%
1996-03-25	0	0.385	0.380	0.385	0.385	0.385	132,000	50,820	0.3850	0.216	0.213	0.216	0.216	0.216	235,818	0.2155	1.32%
1996-03-22	0	0.380	0.375	0.385	0.380	0.385	261,034	99,262	0.3803	0.213	0.210	0.216	0.213	0.216	466,338	0.2129	0.00%
1996-03-21	0	0.380	0.380	0.385	0.380	0.380	422,000	160,360	0.3800	0.213	0.213	0.216	0.213	0.213	753,904	0.2127	0.00%
1996-03-20	0	0.380	0.380	0.385	0.375	0.380	462,400	175,648	0.3799	0.213	0.213	0.216	0.210	0.213	826,079	0.2126	-1.30%
1996-03-19	0	0.385	0.380	0.385	0.375	0.385	309,600	118,324	0.3822	0.216	0.213	0.216	0.210	0.216	553,101	0.2139	2.67%
1996-03-18	0	0.375	0.375	-	0.370	0.375	93,268	34,718	0.3722	0.210	0.210	-	0.207	0.210	166,623	0.2084	1.35%
1996-03-15	0	0.370	0.370	0.380	0.370	0.380	60,000	22,700	0.3783	0.207	0.207	0.213	0.207	0.213	107,190	0.2118	2.78%
1996-03-14	0	0.360	0.360	0.370	0.360	0.360	130,000	46,800	0.3600	0.202	0.202	0.207	0.202	0.202	232,245	0.2015	-2.70%
1996-03-13	0	0.370	0.370	-	0.355	0.370	630,000	226,760	0.3599	0.207	0.207	-	0.199	0.207	1,125,496	0.2015	-1.33%
1996-03-12	0	0.375	0.370	0.380	0.375	0.375	120,000	45,000	0.3750	0.210	0.207	0.213	0.210	0.210	214,380	0.2099	4.17%
1996-03-11	0	0.360	0.360	0.370	0.350	0.365	976,000	349,520	0.3581	0.202	0.202	0.207	0.196	0.204	1,743,626	0.2005	-10.00%
1996-03-08	0	0.400	0.400	0.410	0.395	0.405	348,000	139,800	0.4017	0.224	0.224	0.229	0.221	0.227	621,703	0.2249	-1.23%
1996-03-07	0	0.405	0.400	0.420	0.400	0.405	952,000	382,450	0.4017	0.227	0.224	0.235	0.224	0.227	1,700,750	0.2249	2.53%
1996-03-06	0	0.395	0.395	0.405	0.390	0.410	782,400	312,380	0.3993	0.221	0.221	0.227	0.218	0.229	1,397,759	0.2235	-2.47%
1996-03-05	0	0.405	0.395	0.405	0.390	0.405	1,172,000	465,460	0.3972	0.227	0.221	0.227	0.218	0.227	2,093,781	0.2223	3.85%
1996-03-04	0	0.390	0.390	0.395	0.385	0.395	472,000	184,720	0.3914	0.218	0.218	0.221	0.216	0.221	843,229	0.2191	1.30%
1996-03-01	0	0.385	0.385	0.390	0.380	0.380	156,000	59,280	0.3800	0.216	0.216	0.218	0.213	0.213	278,694	0.2127	0.00%
1996-02-29	0	0.385	0.380	0.385	0.385	0.390	510,000	197,150	0.3866	0.216	0.213	0.216	0.216	0.218	911,116	0.2164	-1.28%
1996-02-28	0	0.390	0.390	0.395	0.380	0.390	1,198,000	462,430	0.3860	0.218	0.218	0.221	0.213	0.218	2,140,230	0.2161	2.63%
1996-02-27	0	0.380	0.375	0.380	0.365	0.380	720,000	271,090	0.3765	0.213	0.210	0.213	0.204	0.213	1,286,282	0.2108	2.70%
1996-02-26	0	0.370	0.370	0.375	0.360	0.375	610,709	224,641	0.3678	0.207	0.207	0.210	0.202	0.210	1,091,033	0.2059	-1.33%
1996-02-23	0	0.375	0.370	0.380	0.375	0.385	454,000	172,580	0.3801	0.210	0.207	0.213	0.210	0.216	811,072	0.2128	-1.32%
1996-02-22	0	0.380	0.380	0.385	0.380	0.385	318,000	121,340	0.3816	0.213	0.213	0.216	0.213	0.216	568,108	0.2136	-2.56%
1996-02-16	0	0.390	0.385	0.390	0.380	0.390	468,000	180,540	0.3858	0.218	0.216	0.218	0.213	0.218	836,083	0.2159	1.30%
1996-02-15	0	0.385	0.380	0.390	0.385	0.400	490,000	190,150	0.3881	0.216	0.213	0.218	0.216	0.224	875,386	0.2172	0.00%
1996-02-14	0	0.385	0.385	0.390	0.385	0.390	659,220	254,857	0.3866	0.216	0.216	0.218	0.216	0.218	1,177,698	0.2164	0.00%
1996-02-13	0	0.385	0.385	0.390	0.385	0.400	1,644,000	648,690	0.3946	0.216	0.216	0.218	0.216	0.224	2,937,010	0.2209	-1.28%
1996-02-12	0	0.390	0.390	0.395	0.390	0.390	170,000	66,300	0.3900	0.218	0.218	0.221	0.218	0.218	303,705	0.2183	0.00%
1996-02-09	0	0.390	0.390	0.395	0.390	0.395	814,000	320,050	0.3932	0.218	0.218	0.221	0.218	0.221	1,454,213	0.2201	1.30%
1996-02-08	0	0.385	0.380	0.390	0.375	0.395	1,200,000	464,370	0.3870	0.216	0.213	0.218	0.210	0.221	2,143,803	0.2166	-2.53%
1996-02-07	0	0.395	0.390	0.395	0.365	0.395	2,263,000	879,430	0.3886	0.221	0.218	0.221	0.204	0.221	4,042,854	0.2175	-2.47%
1996-02-06	0	0.405	0.400	0.405	0.400	0.410	980,000	396,050	0.4041	0.227	0.224	0.227	0.224	0.229	1,750,772	0.2262	-1.22%
1996-02-05	0	0.410	0.405	0.415	0.410	0.420	370,000	153,550	0.4150	0.229	0.227	0.232	0.229	0.235	661,006	0.2323	-2.38%
1996-02-02	0	0.420	0.410	0.420	0.410	0.420	1,056,000	440,180	0.4168	0.235	0.229	0.235	0.229	0.235	1,886,546	0.2333	-1.18%
1996-02-01	0	0.425	0.415	0.425	0.415	0.430	938,000	393,250	0.4192	0.238	0.232	0.238	0.232	0.241	1,675,739	0.2347	-1.16%
1996-01-31	0	0.430	0.425	0.430	0.420	0.430	474,000	200,410	0.4228	0.241	0.238	0.241	0.235	0.241	846,802	0.2367	2.38%
1996-01-30	0	0.420	0.420	0.425	0.420	0.430	334,000	141,010	0.4222	0.235	0.235	0.238	0.235	0.241	596,692	0.2363	-2.33%
1996-01-29	0	0.430	0.420	0.430	0.420	0.430	206,000	86,780	0.4213	0.241	0.235	0.241	0.235	0.241	368,019	0.2358	1.18%
1996-01-26	0	0.425	0.420	0.425	0.410	0.425	284,000	119,350	0.4202	0.238	0.235	0.238	0.229	0.238	507,367	0.2352	-1.16%
1996-01-25	0	0.430	0.425	0.430	0.420	0.430	100,000	42,500	0.4250	0.241	0.238	0.241	0.235	0.241	178,650	0.2379	-1.15%
1996-01-24	0	0.435	0.420	0.435	0.420	0.435	378,000	160,890	0.4256	0.243	0.235	0.243	0.235	0.243	675,298	0.2383	-1.14%
1996-01-23	0	0.440	0.435	0.440	0.425	0.440	834,000	359,500	0.4311	0.246	0.243	0.246	0.238	0.246	1,489,943	0.2413	0.00%
1996-01-22	0	0.440	0.435	0.440	0.425	0.440	916,000	400,780	0.4375	0.246	0.243	0.246	0.238	0.246	1,636,436	0.2449	0.00%
1996-01-19	0	0.440	0.435	0.440	0.425	0.440	1,432,000	617,040	0.4309	0.246	0.243	0.246	0.238	0.246	2,558,271	0.2412	2.33%
1996-01-18	0	0.430	0.420	0.430	0.415	0.430	246,000	103,070	0.4190	0.241	0.235	0.241	0.232	0.241	439,480	0.2345	3.61%
1996-01-17	0	0.415	0.410	0.415	0.410	0.430	950,000	402,400	0.4236	0.232	0.229	0.232	0.229	0.241	1,697,177	0.2371	-3.49%
1996-01-16	0	0.430	0.425	0.435	0.425	0.435	862,000	370,810	0.4302	0.241	0.238	0.243	0.238	0.243	1,539,965	0.2408	-1.15%
1996-01-15	0	0.435	0.435	0.450	0.415	0.435	1,762,000	745,360	0.4230	0.243	0.243	0.252	0.232	0.243	3,147,817	0.2368	4.82%
1996-01-12	0	0.415	0.415	0.420	0.395	0.415	2,108,000	844,800	0.4008	0.232	0.232	0.235	0.221	0.232	3,765,947	0.2243	6.41%
1996-01-11	0	0.390	0.390	0.395	0.385	0.390	460,000	178,050	0.3871	0.218	0.218	0.221	0.216	0.218	821,791	0.2167	1.30%
1996-01-10	0	0.385	0.380	0.385	0.375	0.390	1,142,440	437,690	0.3831	0.216	0.213	0.216	0.210	0.218	2,040,972	0.2145	2.67%
1996-01-09	0	0.375	0.370	0.375	0.360	0.380	310,000	115,350	0.3721	0.210	0.207	0.210	0.202	0.213	553,816	0.2083	-1.32%
1996-01-08	0	0.380	0.380	0.385	0.380	0.390	562,000	216,510	0.3852	0.213	0.213	0.216	0.213	0.218	1,004,014	0.2156	1.33%
1996-01-05	0	0.375	0.370	0.375	0.350	0.375	420,000	153,580	0.3657	0.210	0.207	0.210	0.196	0.210	750,331	0.2047	4.17%
1996-01-04	0	0.360	0.360	0.380	0.360	0.380	612,000	228,800	0.3739	0.202	0.202	0.213	0.202	0.213	1,093,339	0.2093	0.00%
1996-01-03	0	0.360	0.355	0.365	0.355	0.365	607,000	218,660	0.3602	0.202	0.199	0.204	0.199	0.204	1,084,407	0.2016	-2.70%
1996-01-02	0	0.370	0.360	0.370	0.350	0.370	290,000	104,250	0.3595	0.207	0.202	0.207	0.196	0.207	518,086	0.2012	2.78%
1995-12-29	0	0.360	0.350	0.360	0.350	0.360	650,000	229,200	0.3526	0.202	0.196	0.202	0.196	0.202	1,161,226	0.1974	0.00%
1995-12-28	0	0.360	0.360	0.370	0.360	0.395	1,130,000	410,400	0.3632	0.202	0.202	0.207	0.202	0.221	2,018,747	0.2033	-6.49%
1995-12-27	0	0.385	0.370	0.400	0.400	0.400	8,000	3,200	0.4000	0.216	0.207	0.224	0.224	0.224	14,292	0.2239	0.00%
1995-12-22	0	0.385	0.385	0.395	0.385	0.400	266,000	103,930	0.3907	0.216	0.216	0.221	0.216	0.224	475,210	0.2187	-3.75%
1995-12-21	0	0.400	0.390	0.400	0.380	0.400	280,000	106,800	0.3814	0.224	0.218	0.224	0.213	0.224	500,221	0.2135	2.56%
1995-12-20	0	0.390	0.390	0.400	0.390	0.400	170,000	66,500	0.3912	0.218	0.218	0.224	0.218	0.224	303,705	0.2190	-2.50%
1995-12-19	0	0.400	0.390	0.400	0.390	0.400	140,000	55,200	0.3943	0.224	0.218	0.224	0.218	0.224	250,110	0.2207	-1.23%
1995-12-18	0	0.405	0.390	0.405	0.405	0.405	480,000	186,900	0.3894	0.227	0.218	0.227	0.227	0.227	857,521	0.2180	-1.22%
1995-12-15	0	0.410	0.405	0.410	0.390	0.410	286,000	112,450	0.3932	0.229	0.227	0.229	0.218	0.229	510,940	0.2201	5.13%
1995-12-14	0	0.390	0.390	0.400	0.380	0.400	82,200	31,900	0.3881	0.218	0.218	0.224	0.213	0.224	146,850	0.2172	0.00%
1995-12-13	0	0.390	0.380	0.390	0.380	0.400	822,000	313,160	0.3810	0.218	0.213	0.218	0.213	0.224	1,468,505	0.2133	-2.50%
1995-12-12	0	0.400	0.390	0.400	0.380	0.400	268,000	103,040	0.3845	0.224	0.218	0.224	0.213	0.224	478,783	0.2152	2.56%
1995-12-11	0	0.390	0.390	0.395	0.390	0.390	550,000	214,500	0.3900	0.218	0.218	0.221	0.218	0.218	982,576	0.2183	-2.50%
1995-12-08	0	0.400	0.395	0.400	0.390	0.400	160,000	63,000	0.3938	0.224	0.221	0.224	0.218	0.224	285,840	0.2204	0.00%
1995-12-07	0	0.400	0.395	0.400	0.400	0.400	80,000	32,000	0.4000	0.224	0.221	0.224	0.224	0.224	142,920	0.2239	-1.23%
1995-12-06	0	0.405	0.400	0.405	0.395	0.410	1,196,000	478,400	0.4000	0.227	0.224	0.227	0.221	0.229	2,136,657	0.2239	-2.41%
1995-12-05	0	0.415	0.405	0.415	0.400	0.420	1,230,200	503,936	0.4096	0.232	0.227	0.232	0.224	0.235	2,197,755	0.2293	-3.49%
1995-12-04	0	0.430	0.425	0.435	0.415	0.435	830,000	350,650	0.4225	0.241	0.238	0.243	0.232	0.243	1,482,797	0.2365	-2.27%
1995-12-01	0	0.440	0.430	0.440	0.435	0.440	280,000	122,850	0.4388	0.246	0.241	0.246	0.243	0.246	500,221	0.2456	0.00%
1995-11-30	0	0.440	0.430	0.440	0.435	0.440	340,000	148,650	0.4372	0.246	0.241	0.246	0.243	0.246	607,411	0.2447	0.00%
1995-11-29	0	0.440	0.440	0.455	0.435	0.440	552,000	241,910	0.4382	0.246	0.246	0.255	0.243	0.246	986,149	0.2453	-4.35%
1995-11-28	0	0.460	0.455	0.460	0.430	0.460	1,163,200	521,970	0.4487	0.257	0.255	0.257	0.241	0.257	2,078,059	0.2512	6.98%
1995-11-27	0	0.430	0.425	0.430	0.420	0.430	406,000	174,070	0.4287	0.241	0.238	0.241	0.235	0.241	725,320	0.2400	0.00%
1995-11-24	0	0.430	0.420	0.430	0.410	0.430	486,000	201,730	0.4151	0.241	0.235	0.241	0.229	0.241	868,240	0.2323	4.88%
1995-11-23	0	0.410	0.400	0.410	0.400	0.410	512,000	208,300	0.4068	0.229	0.224	0.229	0.224	0.229	914,689	0.2277	0.00%
1995-11-22	0	0.410	0.410	0.420	0.400	0.410	316,000	128,060	0.4053	0.229	0.229	0.235	0.224	0.229	564,535	0.2268	2.50%
1995-11-21	0	0.400	0.390	0.400	0.400	0.410	324,000	130,600	0.4031	0.224	0.218	0.224	0.224	0.229	578,827	0.2256	0.00%
1995-11-20	0	0.400	0.390	0.405	0.400	0.400	80,000	32,000	0.4000	0.224	0.218	0.227	0.224	0.224	142,920	0.2239	-2.44%
1995-11-17	0	0.410	0.390	0.410	0.390	0.410	1,112,000	435,780	0.3919	0.229	0.218	0.229	0.218	0.229	1,986,590	0.2194	2.50%
1995-11-16	0	0.400	0.400	0.410	0.400	0.420	890,000	363,150	0.4080	0.224	0.224	0.229	0.224	0.235	1,589,987	0.2284	-6.98%
1995-11-15	0	0.430	0.420	0.430	0.420	0.430	514,000	217,580	0.4233	0.241	0.235	0.241	0.235	0.241	918,262	0.2369	1.18%
1995-11-14	0	0.425	0.425	0.430	0.415	0.430	138,000	58,850	0.4264	0.238	0.238	0.241	0.232	0.241	246,537	0.2387	-1.16%
1995-11-13	0	0.430	0.430	0.450	0.430	0.430	140,000	60,200	0.4300	0.241	0.241	0.252	0.241	0.241	250,110	0.2407	1.18%
1995-11-10	0	0.425	0.420	0.425	0.425	0.430	682,000	292,510	0.4289	0.238	0.235	0.238	0.238	0.241	1,218,395	0.2401	-1.16%
1995-11-09	0	0.430	0.425	0.430	0.430	0.440	370,000	161,150	0.4355	0.241	0.238	0.241	0.241	0.246	661,006	0.2438	0.00%
1995-11-08	0	0.430	0.425	0.440	0.425	0.440	620,000	268,700	0.4334	0.241	0.238	0.246	0.238	0.246	1,107,631	0.2426	-2.27%
1995-11-07	0	0.440	0.430	0.445	0.430	0.445	294,000	128,730	0.4379	0.246	0.241	0.249	0.241	0.249	525,232	0.2451	0.00%
1995-11-06	0	0.440	0.435	0.450	0.440	0.440	470,000	206,800	0.4400	0.246	0.243	0.252	0.246	0.246	839,656	0.2463	-2.22%
1995-11-03	0	0.450	0.445	0.460	0.450	0.450	1,048,000	471,600	0.4500	0.252	0.249	0.257	0.252	0.252	1,872,254	0.2519	2.27%
1995-11-02	0	0.440	0.440	0.450	0.440	0.460	888,000	395,930	0.4459	0.246	0.246	0.252	0.246	0.257	1,586,414	0.2496	-1.12%
1995-10-31	0	0.445	0.445	0.460	0.445	0.445	162,000	72,090	0.4450	0.249	0.249	0.257	0.249	0.249	289,413	0.2491	-2.20%
1995-10-30	0	0.455	0.450	0.455	0.450	0.460	3,768,600	1,702,652	0.4518	0.255	0.252	0.255	0.252	0.257	6,732,612	0.2529	2.25%
1995-10-27	0	0.445	0.445	0.455	0.440	0.480	4,024,000	1,828,240	0.4543	0.249	0.249	0.255	0.246	0.269	7,188,885	0.2543	-7.29%
1995-10-26	0	0.480	0.480	0.490	0.475	0.480	796,000	381,700	0.4795	0.269	0.269	0.274	0.266	0.269	1,422,056	0.2684	-2.04%
1995-10-25	0	0.490	0.485	0.490	0.480	0.490	538,000	262,340	0.4876	0.274	0.271	0.274	0.269	0.274	961,138	0.2729	2.08%
1995-10-24	0	0.480	0.480	0.500	0.480	0.480	90,000	43,200	0.4800	0.269	0.269	0.280	0.269	0.269	160,785	0.2687	-2.04%
1995-10-23	0	0.490	0.490	0.495	0.490	0.490	282,000	138,180	0.4900	0.274	0.274	0.277	0.274	0.274	503,794	0.2743	-1.01%
1995-10-20	0	0.495	0.490	0.495	0.495	0.500	152,000	75,250	0.4951	0.277	0.274	0.277	0.277	0.280	271,548	0.2771	-1.00%
1995-10-19	0	0.500	0.495	0.500	-	-	98,000	52,200	0.5327	0.280	0.277	0.280	-	-	175,077	0.2982	0.00%
1995-10-18	0	0.500	0.500	0.510	0.490	0.500	594,000	296,850	0.4997	0.280	0.280	0.285	0.274	0.280	1,061,182	0.2797	-1.96%
1995-10-17	0	0.510	0.510	0.520	0.510	0.510	906,000	462,060	0.5100	0.285	0.285	0.291	0.285	0.285	1,618,571	0.2855	0.00%
1995-10-16	0	0.510	0.500	0.510	0.500	0.520	1,330,400	675,088	0.5074	0.285	0.280	0.285	0.280	0.291	2,376,763	0.2840	4.08%
1995-10-13	0	0.490	0.490	0.500	0.485	0.485	100,000	48,500	0.4850	0.274	0.274	0.280	0.271	0.271	178,650	0.2715	1.03%
1995-10-12	0	0.485	0.480	0.490	0.485	0.490	310,000	151,400	0.4884	0.271	0.269	0.274	0.271	0.274	553,816	0.2734	-1.02%
1995-10-11	0	0.490	0.485	0.500	0.485	0.495	931,862	456,838	0.4902	0.274	0.271	0.280	0.271	0.277	1,664,774	0.2744	-2.00%
1995-10-10	0	0.500	0.485	0.500	0.480	0.500	118,000	58,640	0.4969	0.280	0.271	0.280	0.269	0.280	210,807	0.2782	2.04%
1995-10-09	0	0.490	0.490	0.500	0.490	0.495	639,034	314,096	0.4915	0.274	0.274	0.280	0.274	0.277	1,141,636	0.2751	-2.00%
1995-10-06	0	0.500	0.495	0.510	0.500	0.500	160,000	80,400	0.5025	0.280	0.277	0.285	0.280	0.280	285,840	0.2813	0.00%
1995-10-05	0	0.500	0.500	0.510	0.495	0.500	434,000	216,140	0.4980	0.280	0.280	0.285	0.277	0.280	775,342	0.2788	0.00%
1995-10-04	0	0.500	0.495	0.500	0.495	0.500	288,000	143,490	0.4982	0.280	0.277	0.280	0.277	0.280	514,513	0.2789	0.00%
1995-10-03	0	0.500	0.500	0.510	0.485	0.510	262,000	131,270	0.5010	0.280	0.280	0.285	0.271	0.285	468,064	0.2805	1.01%
1995-10-02	0	0.495	0.490	0.495	0.495	0.495	340,000	168,300	0.4950	0.277	0.274	0.277	0.277	0.277	607,411	0.2771	0.00%
1995-09-29	0	0.495	0.490	0.500	0.490	0.495	350,000	172,950	0.4941	0.277	0.274	0.280	0.274	0.277	625,276	0.2766	0.00%
1995-09-28	0	0.495	0.495	0.500	0.495	0.500	332,000	164,790	0.4964	0.277	0.277	0.280	0.277	0.280	593,119	0.2778	-2.94%
1995-09-27	0	0.510	0.500	0.510	0.510	0.510	320,000	163,200	0.5100	0.285	0.280	0.285	0.285	0.285	571,681	0.2855	0.00%
1995-09-26	0	0.510	0.510	0.520	0.510	0.520	440,000	225,400	0.5123	0.285	0.285	0.291	0.285	0.291	786,061	0.2867	0.00%
1995-09-25	0	0.510	0.510	0.520	0.500	0.520	650,000	333,540	0.5131	0.285	0.285	0.291	0.280	0.291	1,161,226	0.2872	-1.92%
1995-09-22	0	0.520	0.510	0.530	0.510	0.520	180,000	92,600	0.5144	0.291	0.285	0.297	0.285	0.291	321,570	0.2880	0.00%
1995-09-21	0	0.520	0.520	0.530	0.510	0.520	228,000	117,720	0.5163	0.291	0.291	0.297	0.285	0.291	407,323	0.2890	0.00%
1995-09-20	0	0.520	0.520	0.540	0.510	0.520	314,000	163,120	0.5195	0.291	0.291	0.302	0.285	0.291	560,962	0.2908	0.00%
1995-09-19	0	0.520	0.520	0.530	0.520	0.530	504,000	263,220	0.5223	0.291	0.291	0.297	0.291	0.297	900,397	0.2923	-1.89%
1995-09-18	0	0.530	0.530	0.540	0.530	0.540	746,000	397,880	0.5334	0.297	0.297	0.302	0.297	0.302	1,332,731	0.2985	-3.64%
1995-09-15	0	0.570	0.560	0.570	0.560	0.570	1,280,000	720,580	0.5630	0.308	0.302	0.308	0.302	0.308	2,369,876	0.3041	0.00%
1995-09-14	0	0.570	0.570	0.580	0.570	0.580	1,890,000	1,082,400	0.5727	0.308	0.308	0.313	0.308	0.313	3,499,271	0.3093	1.79%
1995-09-13	0	0.560	0.560	0.570	0.550	0.590	4,390,000	2,534,920	0.5774	0.302	0.302	0.308	0.297	0.319	8,127,935	0.3119	1.82%
1995-09-12	0	0.550	0.550	0.560	0.550	0.550	1,052,000	578,600	0.5500	0.297	0.297	0.302	0.297	0.297	1,947,742	0.2971	0.00%
1995-09-11	0	0.550	0.550	0.560	0.550	0.560	542,000	300,100	0.5537	0.297	0.297	0.302	0.297	0.302	1,003,495	0.2991	-1.79%
1995-09-08	0	0.560	0.550	0.560	0.540	0.560	1,308,000	713,620	0.5456	0.302	0.297	0.302	0.292	0.302	2,421,717	0.2947	3.70%
1995-09-07	0	0.540	0.540	0.550	0.530	0.540	462,000	249,280	0.5396	0.292	0.292	0.297	0.286	0.292	855,377	0.2914	0.00%
1995-09-06	0	0.540	0.530	0.540	0.540	0.540	330,000	178,200	0.5400	0.292	0.286	0.292	0.292	0.292	610,984	0.2917	0.00%
1995-09-05	0	0.540	0.540	0.550	0.540	0.540	180,000	97,200	0.5400	0.292	0.292	0.297	0.292	0.292	333,264	0.2917	0.00%
1995-09-04	0	0.540	0.530	0.550	0.530	0.540	260,000	139,500	0.5365	0.292	0.286	0.297	0.286	0.292	481,381	0.2898	-1.82%
1995-09-01	0	0.550	0.530	0.550	0.520	0.550	140,000	76,000	0.5429	0.297	0.286	0.297	0.281	0.297	259,205	0.2932	5.77%
1995-08-31	0	0.520	0.520	0.540	0.520	0.540	540,000	286,700	0.5309	0.281	0.281	0.292	0.281	0.292	999,792	0.2868	-1.89%
1995-08-30	0	0.530	0.520	0.540	0.530	0.540	1,214,000	647,420	0.5333	0.286	0.281	0.292	0.286	0.292	2,247,680	0.2880	0.00%
1995-08-29	0	0.530	0.530	0.540	0.530	0.550	3,176,000	1,712,180	0.5391	0.286	0.286	0.292	0.286	0.297	5,880,256	0.2912	-5.36%
1995-08-25	0	0.560	0.560	0.570	0.550	0.570	2,170,000	1,212,500	0.5588	0.302	0.302	0.308	0.297	0.308	4,017,681	0.3018	-1.75%
1995-08-24	0	0.570	0.570	0.580	0.570	0.600	1,762,000	1,021,580	0.5798	0.308	0.308	0.313	0.308	0.324	3,262,283	0.3131	-5.00%
1995-08-23	0	0.600	0.590	0.600	0.570	0.610	10,576,000	6,313,380	0.5970	0.324	0.319	0.324	0.308	0.329	19,581,104	0.3224	5.26%
1995-08-22	0	0.570	0.540	0.570	0.530	0.570	720,000	396,740	0.5510	0.308	0.292	0.308	0.286	0.308	1,333,055	0.2976	5.56%
1995-08-21	0	0.540	0.530	0.540	0.530	0.540	580,000	309,260	0.5332	0.292	0.286	0.292	0.286	0.292	1,073,850	0.2880	1.89%
1995-08-18	0	0.530	0.530	0.540	0.530	0.540	214,000	114,420	0.5347	0.286	0.286	0.292	0.286	0.292	396,214	0.2888	-1.85%
1995-08-17	0	0.540	0.540	0.550	0.540	0.550	440,000	238,600	0.5423	0.292	0.292	0.297	0.292	0.297	814,645	0.2929	0.00%
1995-08-16	0	0.540	0.530	0.540	0.530	0.540	250,000	133,600	0.5344	0.292	0.286	0.292	0.286	0.292	462,866	0.2886	0.00%
1995-08-15	0	0.540	0.530	0.540	0.530	0.540	854,000	453,620	0.5312	0.292	0.286	0.292	0.286	0.292	1,581,152	0.2869	0.00%
1995-08-14	0	0.540	0.530	0.550	0.530	0.540	170,000	91,100	0.5359	0.292	0.286	0.297	0.286	0.292	314,749	0.2894	-1.82%
1995-08-11	0	0.550	0.530	0.550	0.530	0.550	548,000	296,040	0.5402	0.297	0.286	0.297	0.286	0.297	1,014,603	0.2918	0.00%
1995-08-10	0	0.550	0.540	0.560	0.550	0.560	500,000	275,300	0.5506	0.297	0.292	0.302	0.297	0.302	925,733	0.2974	-3.51%
1995-08-09	0	0.570	0.560	0.570	0.550	0.570	364,375	202,688	0.5563	0.308	0.302	0.308	0.297	0.308	674,628	0.3004	1.79%
1995-08-08	0	0.560	0.560	0.570	0.560	0.580	250,000	141,400	0.5656	0.302	0.302	0.308	0.302	0.313	462,866	0.3055	-1.75%
1995-08-07	0	0.570	0.560	0.570	0.570	0.570	863,000	491,850	0.5699	0.308	0.302	0.308	0.308	0.308	1,597,815	0.3078	-1.72%
1995-08-04	0	0.580	0.570	0.580	0.570	0.580	420,000	241,600	0.5752	0.313	0.308	0.313	0.308	0.313	777,616	0.3107	1.75%
1995-08-03	0	0.570	0.570	0.580	0.570	0.580	1,699,063	973,102	0.5727	0.308	0.308	0.313	0.308	0.313	3,145,757	0.3093	-1.72%
1995-08-02	0	0.580	0.570	0.580	0.570	0.580	1,162,000	662,800	0.5704	0.313	0.308	0.313	0.308	0.313	2,151,403	0.3081	1.75%
1995-08-01	0	0.570	0.570	0.580	0.570	0.570	910,000	518,700	0.5700	0.308	0.308	0.313	0.308	0.308	1,684,834	0.3079	-1.72%
1995-07-31	0	0.580	0.570	0.590	0.570	0.580	865,514	501,712	0.5797	0.313	0.308	0.319	0.308	0.313	1,602,470	0.3131	0.00%
1995-07-28	0	0.580	0.570	0.580	0.570	0.600	2,760,000	1,614,640	0.5850	0.313	0.308	0.313	0.308	0.324	5,110,046	0.3160	0.00%
1995-07-27	0	0.580	0.580	0.590	0.580	0.580	1,868,000	1,083,440	0.5800	0.313	0.313	0.319	0.313	0.313	3,458,538	0.3133	1.75%
1995-07-26	0	0.570	0.560	0.570	0.560	0.570	780,000	444,340	0.5697	0.308	0.302	0.308	0.302	0.308	1,444,143	0.3077	1.79%
1995-07-25	0	0.560	0.560	0.570	0.560	0.560	782,000	437,920	0.5600	0.302	0.302	0.308	0.302	0.302	1,447,846	0.3025	0.00%
1995-07-24	0	0.560	0.560	0.570	0.560	0.580	1,383,200	782,560	0.5658	0.302	0.302	0.308	0.302	0.313	2,560,948	0.3056	-3.45%
1995-07-21	0	0.580	0.570	0.580	0.570	0.580	1,018,400	585,764	0.5752	0.313	0.308	0.313	0.308	0.313	1,885,533	0.3107	1.75%
1995-07-20	0	0.570	0.570	0.580	0.570	0.580	1,292,000	740,140	0.5729	0.308	0.308	0.313	0.308	0.313	2,392,094	0.3094	-1.72%
1995-07-19	0	0.580	0.570	0.590	0.570	0.610	4,226,000	2,502,000	0.5920	0.313	0.308	0.319	0.308	0.329	7,824,295	0.3198	-1.69%
1995-07-18	0	0.590	0.580	0.590	0.580	0.610	3,747,600	2,210,132	0.5897	0.319	0.313	0.319	0.313	0.329	6,938,554	0.3185	3.51%
1995-07-17	0	0.570	0.570	0.580	0.570	0.590	1,700,000	983,240	0.5784	0.308	0.308	0.313	0.308	0.319	3,147,492	0.3124	-1.72%
1995-07-14	0	0.580	0.580	0.590	0.570	0.590	1,244,000	713,980	0.5739	0.313	0.313	0.319	0.308	0.319	2,303,224	0.3100	-1.69%
1995-07-13	0	0.590	0.590	0.600	0.590	0.620	1,530,420	924,331	0.6040	0.319	0.319	0.324	0.319	0.335	2,833,520	0.3262	-3.28%
1995-07-12	0	0.610	0.600	0.610	0.590	0.610	2,634,000	1,586,600	0.6024	0.329	0.324	0.329	0.319	0.329	4,876,761	0.3253	3.39%
1995-07-11	0	0.590	0.580	0.590	0.580	0.600	1,446,400	851,172	0.5885	0.319	0.313	0.319	0.313	0.324	2,677,960	0.3178	0.00%
1995-07-10	0	0.590	0.590	0.600	0.570	0.600	3,688,000	2,138,620	0.5799	0.319	0.319	0.324	0.308	0.324	6,828,206	0.3132	5.36%
1995-07-07	0	0.560	0.550	0.560	0.550	0.570	1,080,400	594,680	0.5504	0.302	0.297	0.302	0.297	0.308	2,000,324	0.2973	3.70%
1995-07-06	0	0.540	0.540	0.550	0.540	0.570	2,166,000	1,199,840	0.5539	0.292	0.292	0.297	0.292	0.308	4,010,275	0.2992	-3.57%
1995-07-05	0	0.560	0.550	0.560	0.550	0.580	5,134,000	2,904,820	0.5658	0.302	0.297	0.302	0.297	0.313	9,505,426	0.3056	3.70%
1995-07-04	0	0.540	0.540	0.550	0.530	0.560	3,177,600	1,713,320	0.5392	0.292	0.292	0.297	0.286	0.302	5,883,218	0.2912	-3.57%
1995-07-03	0	0.560	0.560	0.570	0.530	0.580	6,124,000	3,407,980	0.5565	0.302	0.302	0.308	0.286	0.313	11,338,377	0.3006	7.69%
1995-06-30	0	0.520	0.510	0.520	0.490	0.530	6,631,400	3,427,382	0.5168	0.281	0.275	0.281	0.265	0.286	12,277,811	0.2792	8.33%
1995-06-29	0	0.480	0.480	0.490	0.475	0.490	460,000	220,800	0.4800	0.259	0.259	0.265	0.257	0.265	851,674	0.2593	3.23%
1995-06-28	0	0.465	0.465	0.475	0.465	0.475	480,000	224,300	0.4673	0.251	0.251	0.257	0.251	0.257	888,704	0.2524	0.00%
1995-06-27	0	0.465	0.465	0.475	0.465	0.465	114,000	53,010	0.4650	0.251	0.251	0.257	0.251	0.251	211,067	0.2512	0.00%
1995-06-26	0	0.465	0.465	0.475	0.460	0.460	100,000	46,000	0.4600	0.251	0.251	0.257	0.248	0.248	185,147	0.2485	0.00%
1995-06-23	0	0.465	0.465	0.475	0.465	0.490	1,040,000	492,170	0.4732	0.251	0.251	0.257	0.251	0.265	1,925,525	0.2556	-5.10%
1995-06-22	0	0.490	0.485	0.490	0.465	0.495	2,330,000	1,108,890	0.4759	0.265	0.262	0.265	0.251	0.267	4,313,916	0.2570	5.38%
1995-06-21	0	0.465	0.465	0.470	0.460	0.465	194,000	89,340	0.4605	0.251	0.251	0.254	0.248	0.251	359,184	0.2487	0.00%
1995-06-20	0	0.465	0.460	0.470	0.460	0.465	200,000	92,500	0.4625	0.251	0.248	0.254	0.248	0.251	370,293	0.2498	-1.06%
1995-06-16	0	0.470	0.450	0.470	0.470	0.470	74,000	34,780	0.4700	0.254	0.243	0.254	0.254	0.254	137,008	0.2539	0.00%
1995-06-15	0	0.470	0.460	0.470	0.465	0.470	726,000	337,890	0.4654	0.254	0.248	0.254	0.251	0.254	1,344,164	0.2514	-1.05%
1995-06-14	0	0.475	0.455	0.480	0.450	0.475	500,000	229,700	0.4594	0.257	0.246	0.259	0.243	0.257	925,733	0.2481	4.40%
1995-06-13	0	0.455	0.455	0.460	0.455	0.465	566,000	260,510	0.4603	0.246	0.246	0.248	0.246	0.251	1,047,930	0.2486	-1.09%
1995-06-12	0	0.460	0.450	0.460	0.450	0.460	120,000	55,160	0.4597	0.248	0.243	0.248	0.243	0.248	222,176	0.2483	1.10%
1995-06-09	0	0.455	0.455	0.465	0.450	0.480	1,190,000	540,900	0.4545	0.246	0.246	0.251	0.243	0.259	2,203,244	0.2455	-5.21%
1995-06-08	0	0.480	0.450	0.480	0.435	0.480	190,000	86,150	0.4534	0.259	0.243	0.259	0.235	0.259	351,779	0.2449	7.87%
1995-06-07	0	0.445	0.440	0.450	0.440	0.445	460,000	203,950	0.4434	0.240	0.238	0.243	0.238	0.240	851,674	0.2395	0.00%
1995-06-06	0	0.445	0.445	0.450	0.445	0.455	700,000	314,750	0.4496	0.240	0.240	0.243	0.240	0.246	1,296,026	0.2429	-1.11%
1995-06-05	0	0.450	0.450	0.460	0.450	0.465	668,000	304,480	0.4558	0.243	0.243	0.248	0.243	0.251	1,236,779	0.2462	-2.17%
1995-06-01	0	0.460	0.460	0.465	0.460	0.460	190,000	87,400	0.4600	0.248	0.248	0.251	0.248	0.248	351,779	0.2485	1.10%
1995-05-31	0	0.455	0.455	0.460	0.450	0.460	251,600	115,438	0.4588	0.246	0.246	0.248	0.243	0.248	465,829	0.2478	0.00%
1995-05-30	0	0.455	0.450	0.460	0.455	0.460	517,139	235,736	0.4558	0.246	0.243	0.248	0.246	0.248	957,465	0.2462	-2.15%
1995-05-29	0	0.465	0.460	0.470	0.450	0.465	286,800	132,434	0.4618	0.251	0.248	0.254	0.243	0.251	531,000	0.2494	0.00%
1995-05-26	0	0.465	0.465	0.470	0.450	0.465	170,000	78,300	0.4606	0.251	0.251	0.254	0.243	0.251	314,749	0.2488	1.09%
1995-05-25	0	0.460	0.455	0.465	0.460	0.465	634,000	292,340	0.4611	0.248	0.246	0.251	0.248	0.251	1,173,829	0.2490	0.00%
1995-05-24	0	0.460	0.455	0.465	0.450	0.460	1,290,000	590,570	0.4578	0.248	0.246	0.251	0.243	0.248	2,388,391	0.2473	2.22%
1995-05-23	0	0.450	0.430	0.460	0.450	0.475	2,840,000	1,312,350	0.4621	0.243	0.232	0.248	0.243	0.257	5,258,163	0.2496	-3.23%
1995-05-22	0	0.465	0.465	0.470	0.465	0.480	920,000	435,980	0.4739	0.251	0.251	0.254	0.251	0.259	1,703,349	0.2560	-4.12%
1995-05-19	0	0.485	0.480	0.490	0.475	0.490	808,000	391,220	0.4842	0.262	0.259	0.265	0.257	0.265	1,495,984	0.2615	-1.02%
1995-05-18	0	0.490	0.490	0.495	0.490	0.500	1,618,482	798,157	0.4932	0.265	0.265	0.267	0.265	0.270	2,996,564	0.2664	2.08%
1995-05-17	0	0.480	0.480	0.485	0.470	0.485	1,104,000	529,050	0.4792	0.259	0.259	0.262	0.254	0.262	2,044,018	0.2588	2.13%
1995-05-16	0	0.470	0.470	0.475	0.470	0.470	622,000	292,340	0.4700	0.254	0.254	0.257	0.254	0.254	1,151,612	0.2539	0.00%
1995-05-15	0	0.470	0.470	0.475	0.460	0.475	1,030,000	482,340	0.4683	0.254	0.254	0.257	0.248	0.257	1,907,010	0.2529	0.00%
1995-05-12	0	0.470	0.460	0.470	0.465	0.470	506,400	237,242	0.4685	0.254	0.248	0.254	0.251	0.254	937,582	0.2530	-2.08%
1995-05-11	0	0.480	0.475	0.480	0.460	0.485	1,798,000	843,360	0.4691	0.259	0.257	0.259	0.248	0.262	3,328,936	0.2533	6.67%
1995-05-10	0	0.450	0.445	0.450	0.435	0.460	3,282,000	1,473,290	0.4489	0.243	0.240	0.243	0.235	0.248	6,076,511	0.2425	0.00%
1995-05-09	0	0.450	0.440	0.450	0.430	0.450	100,000	43,840	0.4384	0.243	0.238	0.243	0.232	0.243	185,147	0.2368	2.27%
1995-05-08	0	0.440	0.440	0.450	0.435	0.440	218,000	95,870	0.4398	0.238	0.238	0.243	0.235	0.238	403,620	0.2375	0.00%
1995-05-05	0	0.440	0.440	0.450	0.440	0.440	216,000	95,040	0.4400	0.238	0.238	0.243	0.238	0.238	399,917	0.2376	2.33%
1995-05-04	0	0.430	0.430	0.440	0.430	0.445	660,000	291,250	0.4413	0.232	0.232	0.238	0.232	0.240	1,221,968	0.2383	-2.27%
1995-05-03	0	0.440	0.435	0.440	0.440	0.440	447,034	196,664	0.4399	0.238	0.235	0.238	0.238	0.238	827,668	0.2376	0.00%
1995-05-02	0	0.440	0.435	0.450	0.440	0.445	272,068	120,008	0.4411	0.238	0.235	0.243	0.238	0.240	503,725	0.2382	-1.12%
1995-05-01	0	0.445	0.440	0.445	0.440	0.445	300,000	132,500	0.4417	0.240	0.238	0.240	0.238	0.240	555,440	0.2385	-1.11%
1995-04-28	0	0.450	0.445	0.450	0.445	0.450	310,000	138,950	0.4482	0.243	0.240	0.243	0.240	0.243	573,954	0.2421	0.00%
1995-04-27	0	0.450	0.445	0.450	0.450	0.450	472,000	212,400	0.4500	0.243	0.240	0.243	0.243	0.243	873,892	0.2431	-1.10%
1995-04-26	0	0.455	0.450	0.460	0.450	0.455	1,060,000	480,000	0.4528	0.246	0.243	0.248	0.243	0.246	1,962,554	0.2446	1.11%
1995-04-25	0	0.450	0.450	0.465	0.450	0.465	650,400	296,634	0.4561	0.243	0.243	0.251	0.243	0.251	1,204,193	0.2463	-4.26%
1995-04-24	0	0.470	0.460	0.470	0.470	0.475	490,000	231,300	0.4720	0.254	0.248	0.254	0.254	0.257	907,218	0.2550	0.00%
1995-04-21	0	0.470	0.465	0.470	0.470	0.480	930,000	441,270	0.4745	0.254	0.251	0.254	0.254	0.259	1,721,863	0.2563	-1.05%
1995-04-20	0	0.475	0.470	0.475	0.475	0.475	120,000	57,000	0.4750	0.257	0.254	0.257	0.257	0.257	222,176	0.2566	0.00%
1995-04-19	0	0.475	0.460	0.480	0.475	0.485	1,600,000	764,100	0.4776	0.257	0.248	0.259	0.257	0.262	2,962,345	0.2579	0.00%
1995-04-18	0	0.475	0.465	0.475	0.470	0.475	644,000	303,560	0.4714	0.257	0.251	0.257	0.254	0.257	1,192,344	0.2546	3.26%
1995-04-13	0	0.460	0.460	0.465	0.460	0.460	126,000	57,960	0.4600	0.248	0.248	0.251	0.248	0.248	233,285	0.2485	0.00%
1995-04-12	0	0.460	0.455	0.465	0.455	0.460	130,000	59,750	0.4596	0.248	0.246	0.251	0.246	0.248	240,691	0.2482	-1.08%
1995-04-11	0	0.465	0.460	0.465	0.445	0.465	930,000	427,240	0.4594	0.251	0.248	0.251	0.240	0.251	1,721,863	0.2481	3.33%
1995-04-10	0	0.450	0.445	0.460	0.435	0.455	790,000	351,220	0.4446	0.243	0.240	0.248	0.235	0.246	1,462,658	0.2401	-1.10%
1995-04-07	0	0.455	0.450	0.460	0.440	0.455	112,000	50,780	0.4534	0.246	0.243	0.248	0.238	0.246	207,364	0.2449	2.25%
1995-04-06	0	0.445	0.445	0.450	0.445	0.445	20,000	8,900	0.4450	0.240	0.240	0.243	0.240	0.240	37,029	0.2404	0.00%
1995-04-04	0	0.445	0.445	0.460	0.445	0.450	66,000	29,620	0.4488	0.240	0.240	0.248	0.240	0.243	122,197	0.2424	0.00%
1995-04-03	0	0.445	0.445	0.460	0.445	0.445	8,000	3,560	0.4450	0.240	0.240	0.248	0.240	0.240	14,812	0.2404	-1.11%
1995-03-31	0	0.450	0.450	0.460	0.450	0.450	358,000	161,740	0.4518	0.243	0.243	0.248	0.243	0.243	662,825	0.2440	-1.10%
1995-03-30	0	0.455	0.450	0.465	0.450	0.455	270,000	122,350	0.4531	0.246	0.243	0.251	0.243	0.246	499,896	0.2448	1.11%
1995-03-29	0	0.450	0.450	0.460	0.450	0.455	476,000	214,500	0.4506	0.243	0.243	0.248	0.243	0.246	881,298	0.2434	-1.10%
1995-03-28	0	0.455	0.455	0.460	0.445	0.460	232,000	105,370	0.4542	0.246	0.246	0.248	0.240	0.248	429,540	0.2453	2.25%
1995-03-27	0	0.445	0.445	0.450	0.445	0.450	164,000	73,580	0.4487	0.240	0.240	0.243	0.240	0.243	303,640	0.2423	0.00%
1995-03-24	0	0.445	0.440	0.450	0.440	0.450	672,000	296,500	0.4412	0.240	0.238	0.243	0.238	0.243	1,244,185	0.2383	-3.26%
1995-03-23	0	0.460	0.430	-	0.440	0.460	700,000	312,310	0.4462	0.248	0.232	-	0.238	0.248	1,296,026	0.2410	1.10%
1995-03-22	0	0.455	0.455	0.460	0.455	0.460	164,000	74,770	0.4559	0.246	0.246	0.248	0.246	0.248	303,640	0.2462	-2.15%
1995-03-21	0	0.465	0.460	0.470	0.460	0.465	890,000	412,350	0.4633	0.251	0.248	0.254	0.248	0.251	1,647,805	0.2502	3.33%
1995-03-20	0	0.450	0.450	0.460	0.440	0.450	190,000	85,100	0.4479	0.243	0.243	0.248	0.238	0.243	351,779	0.2419	0.00%
1995-03-17	0	0.450	0.450	0.460	0.450	0.455	276,600	125,390	0.4533	0.243	0.243	0.248	0.243	0.246	512,115	0.2448	-1.10%
1995-03-16	0	0.455	0.455	0.460	0.440	0.460	434,000	196,810	0.4535	0.246	0.246	0.248	0.238	0.248	803,536	0.2449	3.41%
1995-03-15	0	0.440	0.440	0.445	0.440	0.445	344,000	152,060	0.4420	0.238	0.238	0.240	0.238	0.240	636,904	0.2387	-2.22%
1995-03-14	0	0.450	0.435	-	0.420	0.455	104,000	45,830	0.4407	0.243	0.235	-	0.227	0.246	192,552	0.2380	1.12%
1995-03-13	0	0.445	0.440	0.455	-	-	0	0	-	0.240	0.238	0.246	-	-	0	-	0.00%
1995-03-10	0	0.445	0.440	0.445	0.440	0.450	200,000	89,020	0.4451	0.240	0.238	0.240	0.238	0.243	370,293	0.2404	-1.11%
1995-03-09	0	0.450	0.440	0.450	0.450	0.460	290,000	132,000	0.4552	0.243	0.238	0.243	0.243	0.248	536,925	0.2458	0.00%
1995-03-08	0	0.450	0.450	0.455	0.445	0.450	330,000	147,650	0.4474	0.243	0.243	0.246	0.240	0.243	610,984	0.2417	-1.10%
1995-03-07	0	0.455	0.455	0.460	0.450	0.460	448,000	204,210	0.4558	0.246	0.246	0.248	0.243	0.248	829,457	0.2462	-1.09%
1995-03-06	0	0.460	0.455	0.460	0.455	0.460	512,200	234,302	0.4574	0.248	0.246	0.248	0.246	0.248	948,321	0.2471	-1.08%
1995-03-03	0	0.465	0.460	0.470	0.455	0.465	500,000	229,000	0.4580	0.251	0.248	0.254	0.246	0.251	925,733	0.2474	3.33%
1995-03-02	0	0.450	0.450	0.470	0.450	0.480	1,695,200	773,492	0.4563	0.243	0.243	0.254	0.243	0.259	3,138,605	0.2464	-6.25%
1995-03-01	0	0.480	0.470	0.480	0.470	0.480	766,000	364,020	0.4752	0.259	0.254	0.259	0.254	0.259	1,418,223	0.2567	0.00%
1995-02-28	0	0.480	0.475	0.480	0.470	0.480	110,000	52,150	0.4741	0.259	0.257	0.259	0.254	0.259	203,661	0.2561	2.13%
1995-02-27	0	0.470	0.465	0.470	0.465	0.475	190,000	89,230	0.4696	0.254	0.251	0.254	0.251	0.257	351,779	0.2537	-1.05%
1995-02-24	0	0.475	0.475	0.480	0.475	0.480	282,000	135,200	0.4794	0.257	0.257	0.259	0.257	0.259	522,113	0.2589	2.15%
1995-02-23	0	0.480	0.480	0.490	0.470	0.500	1,090,000	530,750	0.4869	0.251	0.251	0.256	0.246	0.262	2,083,198	0.2548	-3.03%
1995-02-22	0	0.495	0.490	0.495	0.480	0.495	512,000	249,390	0.4871	0.259	0.256	0.259	0.251	0.259	978,530	0.2549	1.02%
1995-02-21	0	0.490	0.490	0.500	0.490	0.500	626,000	310,200	0.4955	0.256	0.256	0.262	0.256	0.262	1,196,405	0.2593	-1.01%
1995-02-20	0	0.495	0.480	0.495	0.465	0.495	480,000	230,740	0.4807	0.259	0.251	0.259	0.243	0.259	917,372	0.2515	2.06%
1995-02-17	0	0.485	0.480	0.490	0.470	0.490	1,492,896	707,844	0.4741	0.254	0.251	0.256	0.246	0.256	2,853,209	0.2481	0.00%
1995-02-16	0	0.485	0.485	0.490	0.485	0.520	2,868,000	1,445,060	0.5039	0.254	0.254	0.256	0.254	0.272	5,481,295	0.2636	0.00%
1995-02-15	0	0.485	0.485	0.490	0.480	0.485	390,000	188,450	0.4832	0.254	0.254	0.256	0.251	0.254	745,364	0.2528	2.11%
1995-02-14	0	0.475	0.475	0.485	0.470	0.490	560,000	271,010	0.4839	0.249	0.249	0.254	0.246	0.256	1,070,267	0.2532	-3.06%
1995-02-13	0	0.490	0.485	0.500	0.480	0.500	978,000	475,580	0.4863	0.256	0.254	0.262	0.251	0.262	1,869,144	0.2544	2.08%
1995-02-10	0	0.480	0.480	0.485	0.475	0.500	1,704,000	827,360	0.4855	0.251	0.251	0.254	0.249	0.262	3,256,669	0.2541	-1.03%
1995-02-09	0	0.485	0.485	0.495	0.470	0.520	2,192,000	1,051,160	0.4795	0.254	0.254	0.259	0.246	0.272	4,189,330	0.2509	5.43%
1995-02-08	0	0.460	0.455	0.465	0.455	0.460	750,000	344,110	0.4588	0.241	0.238	0.243	0.238	0.241	1,433,393	0.2401	2.22%
1995-02-07	0	0.450	0.445	0.450	0.440	0.460	2,411,600	1,075,096	0.4458	0.235	0.233	0.235	0.230	0.241	4,609,027	0.2333	2.27%
1995-02-06	0	0.440	0.435	0.440	0.425	0.470	1,190,000	515,950	0.4336	0.230	0.228	0.230	0.222	0.246	2,274,317	0.2269	2.33%
1995-02-03	0	0.430	0.425	0.430	0.425	0.460	2,378,000	1,042,950	0.4386	0.225	0.222	0.225	0.222	0.241	4,544,811	0.2295	-6.52%
1995-01-30	0	0.460	0.460	0.470	0.450	0.460	776,000	350,780	0.4520	0.241	0.241	0.246	0.235	0.241	1,483,084	0.2365	1.10%
1995-01-27	0	0.455	0.450	0.455	0.445	0.460	916,000	413,140	0.4510	0.238	0.235	0.238	0.233	0.241	1,750,651	0.2360	3.41%
1995-01-26	0	0.440	0.435	0.440	0.440	0.460	762,000	337,610	0.4431	0.230	0.228	0.230	0.230	0.241	1,456,327	0.2318	-4.35%
1995-01-25	0	0.460	0.455	0.470	0.450	0.460	232,000	106,410	0.4587	0.241	0.238	0.246	0.235	0.241	443,396	0.2400	1.10%
1995-01-24	0	0.455	0.455	0.470	0.440	0.450	230,000	103,000	0.4478	0.238	0.238	0.246	0.230	0.235	439,574	0.2343	2.25%
1995-01-23	0	0.445	0.445	0.455	0.445	0.455	444,000	198,380	0.4468	0.233	0.233	0.238	0.233	0.238	848,569	0.2338	-4.30%
1995-01-20	0	0.465	0.460	0.465	0.450	0.465	654,000	301,020	0.4603	0.243	0.241	0.243	0.235	0.243	1,249,919	0.2408	1.09%
1995-01-19	0	0.460	0.460	0.465	0.455	0.465	2,507,600	1,153,986	0.4602	0.241	0.241	0.243	0.238	0.243	4,792,502	0.2408	0.00%
1995-01-18	0	0.460	0.460	0.465	0.450	0.465	2,594,000	1,189,690	0.4586	0.241	0.241	0.243	0.235	0.243	4,957,628	0.2400	2.22%
1995-01-17	0	0.450	0.445	0.450	0.450	0.455	735,000	331,700	0.4513	0.235	0.233	0.235	0.235	0.238	1,404,725	0.2361	0.00%
1995-01-16	0	0.450	0.440	0.450	0.445	0.460	1,196,000	539,740	0.4513	0.235	0.230	0.235	0.233	0.241	2,285,784	0.2361	0.00%
1995-01-13	0	0.450	0.440	0.450	0.430	0.475	1,202,400	546,974	0.4549	0.235	0.230	0.235	0.225	0.249	2,298,016	0.2380	-7.22%
1995-01-12	0	0.485	0.475	0.485	0.475	0.510	932,000	458,980	0.4925	0.254	0.249	0.254	0.249	0.267	1,781,230	0.2577	-4.90%
1995-01-11	0	0.510	0.500	0.510	0.500	0.550	914,000	471,940	0.5163	0.267	0.262	0.267	0.262	0.288	1,746,828	0.2702	0.00%
1995-01-10	0	0.510	0.500	0.510	0.500	0.510	686,000	346,760	0.5055	0.267	0.262	0.267	0.262	0.267	1,311,077	0.2645	-3.77%
1995-01-09	0	0.530	0.510	0.530	0.520	0.570	1,286,000	682,780	0.5309	0.277	0.267	0.277	0.272	0.298	2,457,791	0.2778	-5.36%
1995-01-06	0	0.560	0.550	0.570	0.560	0.570	204,000	114,940	0.5634	0.293	0.288	0.298	0.293	0.298	389,883	0.2948	-5.08%
1995-01-05	0	0.590	0.580	0.590	0.570	0.590	574,000	331,420	0.5774	0.309	0.303	0.309	0.298	0.309	1,097,023	0.3021	1.72%
1995-01-04	0	0.580	0.560	0.590	0.580	0.600	454,000	266,920	0.5879	0.303	0.293	0.309	0.303	0.314	867,681	0.3076	-3.33%
1995-01-03	0	0.600	0.580	0.620	0.600	0.620	50,000	30,200	0.6040	0.314	0.303	0.324	0.314	0.324	95,560	0.3160	-4.76%
1994-12-30	0	0.630	0.620	0.640	0.620	0.650	564,000	357,220	0.6334	0.330	0.324	0.335	0.324	0.340	1,077,912	0.3314	3.28%
1994-12-29	0	0.610	0.610	0.620	0.590	0.610	352,000	211,760	0.6016	0.319	0.319	0.324	0.309	0.319	672,739	0.3148	5.17%
1994-12-28	0	0.580	-	0.610	-	-	0	0	-	0.303	-	0.319	-	-	0	-	0.00%
1994-12-23	0	0.580	0.550	0.610	0.560	0.600	110,000	63,500	0.5773	0.303	0.288	0.319	0.293	0.314	210,231	0.3020	-1.69%
1994-12-22	0	0.590	0.590	0.610	0.590	0.610	180,000	108,300	0.6017	0.309	0.309	0.319	0.309	0.319	344,014	0.3148	0.00%
1994-12-21	0	0.590	0.580	0.600	0.590	0.610	752,000	451,080	0.5998	0.309	0.303	0.314	0.309	0.319	1,437,215	0.3139	-4.84%
1994-12-20	0	0.620	0.600	0.640	0.600	0.620	370,000	223,400	0.6038	0.324	0.314	0.335	0.314	0.324	707,141	0.3159	0.00%
1994-12-19	0	0.620	0.580	0.620	0.620	0.640	634,000	399,480	0.6301	0.324	0.303	0.324	0.324	0.335	1,211,695	0.3297	0.00%
1994-12-16	0	0.620	0.610	0.630	0.620	0.640	646,000	405,680	0.6280	0.324	0.319	0.330	0.324	0.335	1,234,629	0.3286	-1.59%
1994-12-15	0	0.630	0.630	0.640	0.600	0.630	604,000	370,500	0.6134	0.330	0.330	0.335	0.314	0.330	1,154,359	0.3210	8.62%
1994-12-14	0	0.580	0.580	0.600	0.560	0.590	792,000	458,460	0.5789	0.303	0.303	0.314	0.293	0.309	1,513,663	0.3029	3.57%
1994-12-13	0	0.560	0.560	0.570	0.550	0.560	284,000	157,320	0.5539	0.293	0.293	0.298	0.288	0.293	542,778	0.2898	1.82%
1994-12-12	0	0.550	0.540	0.550	0.550	0.550	110,000	59,300	0.5391	0.288	0.283	0.288	0.288	0.288	210,231	0.2821	-5.17%
1994-12-09	0	0.580	0.560	0.580	0.550	0.600	462,000	260,160	0.5631	0.303	0.293	0.303	0.288	0.314	882,970	0.2946	-6.45%
1994-12-08	0	0.620	0.620	0.630	0.620	0.620	393,000	243,600	0.6198	0.324	0.324	0.330	0.324	0.324	751,098	0.3243	-1.59%
1994-12-07	0	0.630	0.630	0.640	0.630	0.640	206,000	130,280	0.6324	0.330	0.330	0.335	0.330	0.335	393,705	0.3309	-1.56%
1994-12-06	0	0.640	0.640	0.670	0.630	0.650	326,200	208,894	0.6404	0.335	0.335	0.351	0.330	0.340	623,430	0.3351	-1.54%
1994-12-05	0	0.650	0.650	0.670	0.650	0.660	40,000	26,080	0.6520	0.340	0.340	0.351	0.340	0.345	76,448	0.3411	-1.52%
1994-12-02	0	0.660	0.660	0.670	0.650	0.670	514,000	339,900	0.6613	0.345	0.345	0.351	0.340	0.351	982,352	0.3460	-4.35%
1994-12-01	0	0.690	0.680	0.700	0.680	0.700	340,000	235,300	0.6921	0.361	0.356	0.366	0.356	0.366	649,805	0.3621	-1.43%
1994-11-30	0	0.700	0.680	0.700	0.690	0.710	310,000	217,300	0.7010	0.366	0.356	0.366	0.361	0.371	592,469	0.3668	-1.41%
1994-11-29	0	0.710	0.710	0.720	0.710	0.710	194,000	137,740	0.7100	0.371	0.371	0.377	0.371	0.371	370,771	0.3715	0.00%
1994-11-28	0	0.710	0.710	0.720	0.710	0.720	186,000	132,560	0.7127	0.371	0.371	0.377	0.371	0.377	355,481	0.3729	0.00%
1994-11-25	0	0.710	0.710	0.720	0.710	0.730	450,000	322,800	0.7173	0.371	0.371	0.377	0.371	0.382	860,036	0.3753	-2.74%
1994-11-24	0	0.730	0.720	0.730	0.730	0.750	822,000	604,160	0.7350	0.382	0.377	0.382	0.382	0.392	1,570,999	0.3846	-1.35%
1994-11-23	0	0.740	0.730	0.750	0.720	0.740	973,172	710,265	0.7298	0.387	0.382	0.392	0.377	0.387	1,859,917	0.3819	-1.33%
1994-11-22	0	0.750	0.750	0.760	0.740	0.770	774,000	586,100	0.7572	0.392	0.392	0.398	0.387	0.403	1,479,262	0.3962	-5.06%
1994-11-21	0	0.790	0.790	0.800	0.780	0.800	470,000	372,700	0.7930	0.413	0.413	0.419	0.408	0.419	898,260	0.4149	-2.47%
1994-11-18	0	0.810	0.800	0.810	0.790	0.810	672,000	539,140	0.8023	0.424	0.419	0.424	0.413	0.424	1,284,320	0.4198	1.25%
1994-11-17	0	0.800	0.790	0.800	0.800	0.830	1,576,000	1,275,840	0.8095	0.419	0.413	0.419	0.419	0.434	3,012,036	0.4236	1.27%
1994-11-16	0	0.790	0.790	0.800	0.790	0.800	290,000	229,600	0.7917	0.413	0.413	0.419	0.413	0.419	554,245	0.4143	-1.25%
1994-11-15	0	0.800	0.800	0.810	0.790	0.800	662,000	524,980	0.7930	0.419	0.419	0.424	0.413	0.419	1,265,208	0.4149	1.27%
1994-11-14	0	0.790	0.780	0.790	0.790	0.790	30,000	23,700	0.7900	0.413	0.408	0.413	0.413	0.413	57,336	0.4134	1.28%
1994-11-11	0	0.780	0.780	0.790	0.780	0.800	680,000	535,900	0.7881	0.408	0.408	0.413	0.408	0.419	1,299,610	0.4124	-2.50%
1994-11-10	0	0.800	0.800	0.810	0.790	0.800	366,000	292,740	0.7998	0.419	0.419	0.424	0.413	0.419	699,496	0.4185	1.27%
1994-11-09	0	0.790	0.790	0.800	0.780	0.810	624,000	496,140	0.7951	0.413	0.413	0.419	0.408	0.424	1,192,583	0.4160	-1.25%
1994-11-08	0	0.800	0.790	0.800	0.800	0.800	1,240,400	992,292	0.8000	0.419	0.413	0.419	0.419	0.419	2,370,641	0.4186	0.00%
1994-11-07	0	0.800	0.800	0.810	0.800	0.820	574,000	463,100	0.8068	0.419	0.419	0.424	0.419	0.429	1,097,023	0.4221	-3.61%
1994-11-04	0	0.830	0.820	0.830	0.820	0.870	1,316,400	1,098,928	0.8348	0.434	0.429	0.434	0.429	0.455	2,515,891	0.4368	0.00%
1994-11-03	0	0.830	0.830	0.840	0.830	0.870	1,156,000	982,940	0.8503	0.434	0.434	0.440	0.434	0.455	2,209,336	0.4449	-3.49%
1994-11-02	0	0.860	0.850	0.860	0.840	0.870	3,094,000	2,653,120	0.8575	0.450	0.445	0.450	0.440	0.455	5,913,224	0.4487	-1.15%
1994-11-01	0	0.870	0.870	0.880	0.790	0.900	13,912,440	12,025,741	0.8644	0.455	0.455	0.460	0.413	0.471	26,589,325	0.4523	10.13%
1994-10-31	0	0.790	0.790	0.800	0.780	0.790	1,952,000	1,538,440	0.7881	0.413	0.413	0.419	0.408	0.413	3,730,644	0.4124	2.60%
1994-10-28	0	0.770	0.760	0.770	0.760	0.770	324,841	247,729	0.7626	0.403	0.398	0.403	0.398	0.403	620,833	0.3990	1.32%
1994-10-27	0	0.760	0.750	0.770	0.750	0.760	86,000	65,000	0.7558	0.398	0.392	0.403	0.392	0.398	164,362	0.3955	1.33%
1994-10-26	0	0.750	0.750	0.760	0.740	0.750	60,000	44,700	0.7450	0.392	0.392	0.398	0.387	0.392	114,671	0.3898	-1.32%
1994-10-25	0	0.760	0.750	0.770	0.760	0.770	430,000	329,800	0.7670	0.398	0.392	0.403	0.398	0.403	821,812	0.4013	-1.30%
1994-10-24	0	0.770	0.760	0.770	0.760	0.770	748,000	571,960	0.7647	0.403	0.398	0.403	0.398	0.403	1,429,571	0.4001	0.00%
1994-10-21	0	0.770	0.770	0.780	0.770	0.770	758,537	584,036	0.7700	0.403	0.403	0.408	0.403	0.403	1,449,709	0.4029	-1.28%
1994-10-20	0	0.780	0.770	0.780	0.760	0.780	946,000	727,780	0.7693	0.408	0.403	0.408	0.398	0.408	1,807,986	0.4025	2.63%
1994-10-19	0	0.760	0.760	0.770	0.750	0.760	984,000	744,540	0.7566	0.398	0.398	0.403	0.392	0.398	1,880,612	0.3959	2.70%
1994-10-18	0	0.740	0.740	0.750	0.730	0.740	560,000	413,800	0.7389	0.387	0.387	0.392	0.382	0.387	1,070,267	0.3866	0.00%
1994-10-17	0	0.740	0.740	0.750	0.740	0.740	174,000	128,760	0.7400	0.387	0.387	0.392	0.387	0.387	332,547	0.3872	-1.33%
1994-10-14	0	0.750	0.740	0.760	0.750	0.780	390,000	292,800	0.7508	0.392	0.387	0.398	0.392	0.408	745,364	0.3928	1.35%
1994-10-12	0	0.740	0.730	0.740	0.730	0.740	300,000	221,700	0.7390	0.387	0.382	0.387	0.382	0.387	573,357	0.3867	-1.33%
1994-10-11	0	0.750	0.740	0.750	0.740	0.750	140,000	104,600	0.7471	0.392	0.387	0.392	0.387	0.392	267,567	0.3909	1.35%
1994-10-10	0	0.740	0.730	0.740	0.730	0.750	230,000	170,200	0.7400	0.387	0.382	0.387	0.382	0.392	439,574	0.3872	-1.33%
1994-10-07	0	0.750	0.750	0.760	0.750	0.760	637,000	480,150	0.7538	0.392	0.392	0.398	0.392	0.398	1,217,428	0.3944	-1.32%
1994-10-06	0	0.760	0.770	0.780	0.750	0.770	664,000	505,560	0.7614	0.398	0.403	0.408	0.392	0.403	1,269,031	0.3984	0.00%
1994-10-05	0	0.760	0.750	0.770	0.760	0.770	380,000	288,960	0.7604	0.398	0.392	0.403	0.398	0.403	726,252	0.3979	-1.30%
1994-10-04	0	0.770	0.770	0.780	0.770	0.790	976,000	756,240	0.7748	0.403	0.403	0.408	0.403	0.413	1,865,322	0.4054	1.32%
1994-10-03	0	0.760	0.760	0.770	0.750	0.760	1,144,000	867,440	0.7583	0.398	0.398	0.403	0.392	0.398	2,186,402	0.3967	0.66%
1994-09-30	0	0.755	0.750	0.765	0.755	0.775	640,000	486,700	0.7605	0.395	0.392	0.400	0.395	0.406	1,223,162	0.3979	-2.58%
1994-09-29	0	0.775	0.760	0.775	0.770	0.775	281,751	217,153	0.7707	0.406	0.398	0.406	0.403	0.406	538,480	0.4033	0.00%
1994-09-28	0	0.775	0.770	0.780	0.765	0.775	1,808,000	1,393,370	0.7707	0.406	0.403	0.408	0.400	0.406	3,455,433	0.4032	1.31%
1994-09-27	0	0.765	0.765	0.775	0.760	0.770	280,000	214,470	0.7660	0.400	0.400	0.406	0.398	0.403	535,133	0.4008	-0.65%
1994-09-26	0	0.770	0.770	0.780	0.760	0.775	484,000	373,370	0.7714	0.403	0.403	0.408	0.398	0.406	925,016	0.4036	-1.28%
1994-09-23	0	0.780	0.775	0.795	0.765	0.780	268,000	207,110	0.7728	0.408	0.406	0.416	0.400	0.408	512,199	0.4044	1.96%
1994-09-22	0	0.765	0.765	0.770	0.755	0.765	1,260,000	962,100	0.7636	0.400	0.400	0.403	0.395	0.400	2,408,100	0.3995	-1.29%
1994-09-20	0	0.775	0.770	0.780	0.775	0.780	818,000	634,650	0.7759	0.406	0.403	0.408	0.406	0.408	1,563,354	0.4060	-0.64%
1994-09-19	0	0.780	0.775	0.785	0.775	0.785	888,420	693,388	0.7805	0.408	0.406	0.411	0.406	0.411	1,697,940	0.4084	-1.89%
1994-09-16	0	0.795	0.795	0.800	0.780	0.800	700,000	554,350	0.7919	0.416	0.416	0.419	0.408	0.419	1,337,833	0.4144	1.92%
1994-09-15	0	0.780	0.780	0.790	0.775	0.790	310,000	243,450	0.7853	0.408	0.408	0.413	0.406	0.413	592,469	0.4109	0.00%
1994-09-14	0	0.780	0.780	0.790	0.780	0.795	352,000	278,390	0.7909	0.408	0.408	0.413	0.408	0.416	672,739	0.4138	-1.27%
1994-09-13	0	0.790	0.780	0.790	0.775	0.790	190,000	149,650	0.7876	0.413	0.408	0.413	0.406	0.413	363,126	0.4121	0.64%
1994-09-12	0	0.785	0.780	0.790	0.780	0.800	264,000	207,900	0.7875	0.411	0.408	0.413	0.408	0.419	504,554	0.4120	-1.87%
1994-09-09	0	0.800	0.795	0.800	0.795	0.805	1,950,000	1,559,940	0.8000	0.419	0.416	0.419	0.416	0.421	3,726,822	0.4186	0.63%
1994-09-08	0	0.795	0.795	0.800	0.785	0.800	674,000	534,690	0.7933	0.416	0.416	0.419	0.411	0.419	1,288,142	0.4151	-0.62%
1994-09-07	0	0.800	0.800	0.810	0.800	0.830	2,024,000	1,640,710	0.8106	0.419	0.419	0.424	0.419	0.434	3,868,250	0.4241	1.27%
1994-09-06	0	0.790	0.785	0.790	0.790	0.790	400,000	316,000	0.7900	0.413	0.411	0.413	0.413	0.413	764,476	0.4134	0.00%
1994-09-05	0	0.790	0.780	0.790	0.790	0.810	348,000	275,370	0.7913	0.413	0.408	0.413	0.413	0.424	665,094	0.4140	-1.25%
1994-09-02	0	0.800	0.795	0.805	0.795	0.805	264,000	211,030	0.7994	0.419	0.416	0.421	0.416	0.421	504,554	0.4183	-0.62%
1994-09-01	0	0.805	0.805	0.810	0.795	0.810	1,252,000	1,009,850	0.8066	0.421	0.421	0.424	0.416	0.424	2,392,811	0.4220	1.90%
1994-08-31	0	0.790	0.790	0.795	0.790	0.810	1,223,418	982,650	0.8032	0.413	0.413	0.416	0.413	0.424	2,338,185	0.4203	-2.47%
1994-08-30	0	0.810	0.805	0.815	0.800	0.810	2,222,000	1,791,170	0.8061	0.424	0.421	0.426	0.419	0.424	4,246,666	0.4218	2.53%
1994-08-26	0	0.790	0.780	0.790	0.770	0.790	1,854,000	1,447,930	0.7810	0.413	0.408	0.413	0.403	0.413	3,543,347	0.4086	3.95%
1994-08-25	0	0.760	0.755	0.765	0.750	0.770	524,000	397,700	0.7590	0.398	0.395	0.400	0.392	0.403	1,001,464	0.3971	2.70%
1994-08-24	0	0.740	0.740	0.755	0.725	0.750	908,000	673,240	0.7415	0.387	0.387	0.395	0.379	0.392	1,735,361	0.3880	-2.63%
1994-08-23	0	0.760	0.755	0.765	0.755	0.775	1,066,000	817,920	0.7673	0.398	0.395	0.400	0.395	0.406	2,037,329	0.4015	-1.94%
1994-08-22	0	0.790	0.790	0.800	0.785	0.800	432,000	341,930	0.7915	0.406	0.406	0.411	0.403	0.411	841,614	0.4063	-1.25%
1994-08-19	0	0.800	0.790	0.805	0.785	0.805	936,000	741,540	0.7922	0.411	0.406	0.413	0.403	0.413	1,823,498	0.4067	0.00%
1994-08-18	0	0.800	0.795	0.805	0.800	0.815	1,530,000	1,226,950	0.8019	0.411	0.408	0.413	0.411	0.418	2,980,718	0.4116	-1.23%
1994-08-17	0	0.810	0.810	0.815	0.810	0.825	2,180,000	1,787,100	0.8198	0.416	0.416	0.418	0.416	0.423	4,247,035	0.4208	-0.61%
1994-08-16	0	0.815	0.815	0.820	0.800	0.825	3,586,000	2,925,200	0.8157	0.418	0.418	0.421	0.411	0.423	6,986,179	0.4187	0.00%
1994-08-15	0	0.815	0.805	0.815	0.795	0.815	2,050,000	1,646,300	0.8031	0.418	0.413	0.418	0.408	0.418	3,993,772	0.4122	3.16%
1994-08-12	0	0.790	0.790	0.795	0.785	0.795	1,618,000	1,279,680	0.7909	0.406	0.406	0.408	0.403	0.408	3,152,158	0.4060	0.64%
1994-08-11	0	0.785	0.785	0.790	0.785	0.795	1,062,000	838,950	0.7900	0.403	0.403	0.406	0.403	0.408	2,068,969	0.4055	-0.63%
1994-08-10	0	0.790	0.785	0.790	0.780	0.800	1,568,000	1,236,070	0.7883	0.406	0.403	0.406	0.400	0.411	3,054,748	0.4046	1.28%
1994-08-09	0	0.780	0.775	0.785	0.780	0.800	966,000	758,680	0.7854	0.400	0.398	0.403	0.400	0.411	1,881,943	0.4031	-2.50%
1994-08-08	0	0.800	0.800	0.805	0.800	0.815	4,165,139	3,374,094	0.8101	0.411	0.411	0.413	0.411	0.418	8,114,446	0.4158	0.63%
1994-08-05	0	0.795	0.795	0.800	0.780	0.805	3,550,000	2,816,280	0.7933	0.408	0.408	0.411	0.400	0.413	6,916,044	0.4072	2.58%
1994-08-04	0	0.775	0.770	0.780	0.760	0.785	977,000	759,400	0.7773	0.398	0.395	0.400	0.390	0.403	1,903,373	0.3990	0.65%
1994-08-03	0	0.770	0.760	0.770	0.770	0.790	2,009,418	1,556,957	0.7748	0.395	0.390	0.395	0.395	0.406	3,914,711	0.3977	-1.28%
1994-08-02	0	0.780	0.780	0.785	0.760	0.780	4,276,418	3,278,793	0.7667	0.400	0.400	0.403	0.390	0.400	8,331,238	0.3936	2.63%
1994-08-01	0	0.760	0.755	0.760	0.760	0.780	2,879,218	2,200,673	0.7643	0.390	0.388	0.390	0.390	0.400	5,609,239	0.3923	0.00%
1994-07-29	0	0.760	0.755	0.760	0.750	0.775	5,621,569	4,288,694	0.7629	0.390	0.388	0.390	0.385	0.398	10,951,836	0.3916	-2.56%
1994-07-28	0	0.780	0.775	0.780	0.775	0.795	4,076,558	3,203,903	0.7859	0.400	0.398	0.400	0.398	0.408	7,941,875	0.4034	-1.89%
1994-07-27	0	0.795	0.795	0.800	0.760	0.800	4,774,000	3,747,420	0.7850	0.408	0.408	0.411	0.390	0.411	9,300,618	0.4029	3.25%
1994-07-26	0	0.770	0.765	0.775	0.730	0.790	12,368,836	9,337,313	0.7549	0.395	0.393	0.398	0.375	0.406	24,096,736	0.3875	-4.94%
1994-07-25	0	0.810	0.805	0.815	0.795	0.810	431,800	346,392	0.8022	0.416	0.413	0.418	0.408	0.416	841,225	0.4118	-0.61%
1994-07-22	0	0.815	0.810	0.815	0.810	0.830	408,000	332,190	0.8142	0.418	0.416	0.418	0.416	0.426	794,858	0.4179	-1.81%
1994-07-21	0	0.830	0.815	0.830	0.810	0.835	362,000	296,360	0.8187	0.426	0.418	0.426	0.416	0.429	705,242	0.4202	0.00%
1994-07-20	0	0.830	0.830	0.835	0.830	0.840	1,032,000	859,800	0.8331	0.426	0.426	0.429	0.426	0.431	2,010,523	0.4276	0.00%
1994-07-19	0	0.830	0.830	0.840	0.820	0.845	874,000	724,700	0.8292	0.426	0.426	0.431	0.421	0.434	1,702,711	0.4256	0.61%
1994-07-18	0	0.825	0.825	0.830	0.825	0.835	710,000	589,590	0.8304	0.423	0.423	0.426	0.423	0.429	1,383,209	0.4262	-1.20%
1994-07-15	0	0.835	0.835	0.840	0.800	0.835	2,104,344	1,729,031	0.8216	0.429	0.429	0.431	0.411	0.429	4,099,644	0.4218	1.83%
1994-07-14	0	0.820	0.820	0.830	0.820	0.840	852,000	705,810	0.8284	0.421	0.421	0.426	0.421	0.431	1,659,851	0.4252	-2.38%
1994-07-13	0	0.840	0.830	0.845	0.820	0.840	700,420	580,948	0.8294	0.431	0.426	0.434	0.421	0.431	1,364,545	0.4257	1.20%
1994-07-12	0	0.830	0.830	0.840	0.820	0.845	318,000	264,710	0.8324	0.426	0.426	0.431	0.421	0.434	619,522	0.4273	-1.78%
1994-07-11	0	0.845	0.830	0.845	0.840	0.860	1,534,000	1,301,740	0.8486	0.434	0.426	0.434	0.431	0.441	2,988,510	0.4356	-0.59%
1994-07-08	0	0.850	0.850	0.855	0.835	0.850	1,350,200	1,141,488	0.8454	0.436	0.436	0.439	0.429	0.436	2,630,435	0.4340	0.59%
1994-07-07	0	0.845	0.820	0.845	0.805	0.845	630,000	515,950	0.8190	0.434	0.421	0.434	0.413	0.434	1,227,354	0.4204	3.68%
1994-07-06	0	0.815	0.800	0.815	0.800	0.830	542,000	444,250	0.8196	0.418	0.411	0.418	0.411	0.426	1,055,914	0.4207	-1.81%
1994-07-05	0	0.830	0.820	0.830	0.830	0.850	706,000	590,920	0.8370	0.426	0.421	0.426	0.426	0.436	1,375,416	0.4296	-2.35%
1994-07-04	0	0.850	0.840	0.850	0.830	0.850	174,000	147,680	0.8487	0.436	0.431	0.436	0.426	0.436	338,984	0.4357	0.00%
1994-07-01	0	0.850	0.830	0.850	0.830	0.850	102,000	85,500	0.8382	0.436	0.426	0.436	0.426	0.436	198,715	0.4303	0.00%
1994-06-30	0	0.850	0.840	0.860	0.850	0.860	688,000	586,280	0.8522	0.436	0.431	0.441	0.436	0.441	1,340,349	0.4374	0.00%
1994-06-29	0	0.850	0.840	0.860	0.850	0.880	718,000	610,600	0.8504	0.436	0.431	0.441	0.436	0.452	1,398,794	0.4365	-1.35%
1994-06-28	0	0.910	0.900	0.920	0.900	0.920	957,000	868,750	0.9078	0.442	0.437	0.447	0.437	0.447	1,969,098	0.4412	1.11%
1994-06-27	0	0.900	0.890	0.910	0.900	0.970	1,460,000	1,350,900	0.9253	0.437	0.433	0.442	0.437	0.471	3,004,058	0.4497	-7.22%
1994-06-24	0	0.970	0.970	0.980	0.970	1.000	970,000	953,620	0.9831	0.471	0.471	0.476	0.471	0.486	1,995,847	0.4778	-3.00%
1994-06-23	0	1.000	0.990	1.000	0.980	1.020	1,746,000	1,740,800	0.9970	0.486	0.481	0.486	0.476	0.496	3,592,524	0.4846	2.04%
1994-06-22	0	0.980	0.980	0.990	0.980	1.000	1,882,137	1,868,107	0.9925	0.476	0.476	0.481	0.476	0.486	3,872,636	0.4824	-2.00%
1994-06-21	0	1.000	0.990	1.010	0.990	1.000	1,783,268	1,774,413	0.9950	0.486	0.481	0.491	0.481	0.486	3,669,206	0.4836	-1.96%
1994-06-20	0	1.020	1.000	1.030	0.980	1.030	1,984,800	2,004,728	1.0100	0.496	0.486	0.501	0.476	0.501	4,083,873	0.4909	0.99%
1994-06-17	0	1.010	1.010	1.020	0.970	1.100	2,097,400	2,124,200	1.0128	0.491	0.491	0.496	0.471	0.535	4,315,556	0.4922	-14.41%
1994-06-16	0	1.180	-	1.180	1.180	1.260	574,000	709,300	1.2357	0.573	-	0.573	0.573	0.612	1,181,048	0.6006	-4.84%
1994-06-15	0	1.240	1.240	1.250	1.240	1.260	438,000	548,400	1.2521	0.603	0.603	0.608	0.603	0.612	901,217	0.6085	-0.80%
1994-06-10	0	1.250	1.240	1.260	1.230	1.260	314,000	391,660	1.2473	0.608	0.603	0.612	0.598	0.612	646,078	0.6062	0.00%
1994-06-09	0	1.250	1.250	1.270	1.250	1.340	350,000	447,100	1.2774	0.608	0.608	0.617	0.608	0.651	720,151	0.6208	-3.85%
1994-06-08	0	1.300	-	1.320	1.300	1.310	90,000	117,500	1.3056	0.632	-	0.642	0.632	0.637	185,182	0.6345	-0.76%
1994-06-07	0	1.310	1.300	1.320	1.290	1.310	470,000	610,000	1.2979	0.637	0.632	0.642	0.627	0.637	967,060	0.6308	0.00%
1994-06-06	0	1.310	1.310	1.320	1.300	1.320	266,000	349,620	1.3144	0.637	0.637	0.642	0.632	0.642	547,315	0.6388	1.55%
1994-06-03	0	1.290	1.280	1.300	1.270	1.300	270,200	347,546	1.2863	0.627	0.622	0.632	0.617	0.632	555,957	0.6251	1.57%
1994-06-02	0	1.270	1.270	1.290	1.240	1.280	284,000	358,640	1.2628	0.617	0.617	0.627	0.603	0.622	584,351	0.6137	0.00%
1994-06-01	0	1.270	1.240	1.290	1.270	1.300	110,000	140,500	1.2773	0.617	0.603	0.627	0.617	0.632	226,333	0.6208	-0.78%
1994-05-31	0	1.280	1.280	1.300	1.270	1.280	232,000	295,640	1.2743	0.622	0.622	0.632	0.617	0.622	477,357	0.6193	0.00%
1994-05-30	0	1.280	1.270	1.280	1.270	1.330	174,000	223,280	1.2832	0.622	0.617	0.622	0.617	0.646	358,018	0.6237	-2.29%
1994-05-27	0	1.310	1.310	1.320	1.310	1.350	320,000	425,500	1.3297	0.637	0.637	0.642	0.637	0.656	658,424	0.6462	-2.96%
1994-05-26	0	1.350	1.350	1.360	1.350	1.380	1,162,000	1,580,820	1.3604	0.656	0.656	0.661	0.656	0.671	2,390,901	0.6612	2.27%
1994-05-25	0	1.320	1.310	1.320	1.300	1.330	640,000	845,600	1.3213	0.642	0.637	0.642	0.632	0.646	1,316,847	0.6421	4.76%
1994-05-24	0	1.260	1.260	1.300	1.250	1.300	670,000	843,040	1.2583	0.612	0.612	0.632	0.608	0.632	1,378,575	0.6115	0.80%
1994-05-23	0	1.250	1.250	1.260	1.250	1.270	466,000	585,800	1.2571	0.608	0.608	0.612	0.608	0.617	958,830	0.6110	0.00%
1994-05-20	0	1.250	1.250	1.270	1.210	1.250	824,600	1,016,794	1.2331	0.608	0.608	0.617	0.588	0.608	1,696,676	0.5993	4.17%
1994-05-19	0	1.200	1.180	1.230	1.200	1.250	30,000	36,500	1.2167	0.583	0.573	0.598	0.583	0.608	61,727	0.5913	-4.00%
1994-05-18	0	1.250	1.210	1.250	1.240	1.260	260,000	323,900	1.2458	0.608	0.588	0.608	0.603	0.612	534,969	0.6055	4.17%
1994-05-17	0	1.200	1.170	1.200	1.180	1.200	190,000	225,000	1.1842	0.583	0.569	0.583	0.573	0.583	390,939	0.5755	0.84%
1994-05-16	0	1.190	1.180	1.200	1.170	1.200	132,000	157,240	1.1912	0.578	0.573	0.583	0.569	0.583	271,600	0.5789	-1.65%
1994-05-13	0	1.210	1.190	1.210	1.150	1.210	352,000	422,100	1.1991	0.588	0.578	0.588	0.559	0.588	724,266	0.5828	2.54%
1994-05-12	0	1.180	1.140	1.200	1.180	1.180	200,000	236,000	1.1800	0.573	0.554	0.583	0.573	0.573	411,515	0.5735	-0.84%
1994-05-11	0	1.190	1.180	1.190	1.190	1.230	668,000	806,780	1.2078	0.578	0.573	0.578	0.578	0.598	1,374,460	0.5870	0.85%
1994-05-10	0	1.180	1.140	1.180	1.180	1.200	110,000	130,000	1.1818	0.573	0.554	0.573	0.573	0.583	226,333	0.5744	0.00%
1994-05-09	0	1.180	1.120	1.180	1.180	1.180	214,000	252,520	1.1800	0.573	0.544	0.573	0.573	0.573	440,321	0.5735	-0.84%
1994-05-06	0	1.190	1.180	1.190	1.140	1.190	412,000	487,760	1.1839	0.578	0.573	0.578	0.554	0.578	847,721	0.5754	4.39%
1994-05-05	0	1.140	1.130	1.150	1.120	1.140	452,000	512,860	1.1346	0.554	0.549	0.559	0.544	0.554	930,024	0.5514	-0.87%
1994-05-04	0	1.150	1.110	1.150	1.110	1.170	200,000	230,260	1.1513	0.559	0.539	0.559	0.539	0.569	411,515	0.5595	-2.54%
1994-05-03	0	1.180	1.180	1.190	1.170	1.190	314,000	368,280	1.1729	0.573	0.573	0.578	0.569	0.578	646,078	0.5700	0.85%
1994-05-02	0	1.170	1.160	1.170	1.170	1.180	210,000	245,800	1.1705	0.569	0.564	0.569	0.569	0.573	432,091	0.5689	-1.68%
1994-04-29	0	1.190	1.180	1.200	1.180	1.200	400,000	476,700	1.1918	0.578	0.573	0.583	0.573	0.583	823,030	0.5792	-0.83%
1994-04-28	0	1.200	1.190	1.200	1.180	1.200	214,000	254,820	1.1907	0.583	0.578	0.583	0.573	0.583	440,321	0.5787	1.69%
1994-04-27	0	1.180	1.180	1.200	1.180	1.180	170,000	200,600	1.1800	0.573	0.573	0.583	0.573	0.573	349,788	0.5735	0.00%
1994-04-26	0	1.180	1.160	-	1.160	1.180	442,000	518,560	1.1732	0.573	0.564	-	0.564	0.573	909,448	0.5702	1.72%
1994-04-25	0	1.160	1.130	1.190	1.160	1.200	90,000	105,100	1.1678	0.564	0.549	0.578	0.564	0.583	185,182	0.5676	-1.69%
1994-04-22	0	1.180	1.160	1.180	1.170	1.190	134,000	158,020	1.1793	0.573	0.564	0.573	0.569	0.578	275,715	0.5731	2.61%
1994-04-21	0	1.150	1.150	1.180	1.150	1.170	34,000	39,500	1.1618	0.559	0.559	0.573	0.559	0.569	69,958	0.5646	-2.54%
1994-04-20	0	1.180	1.170	1.180	1.170	1.180	176,000	206,380	1.1726	0.573	0.569	0.573	0.569	0.573	362,133	0.5699	0.85%
1994-04-19	0	1.170	1.140	1.200	1.160	1.200	174,000	204,600	1.1759	0.569	0.554	0.583	0.564	0.583	358,018	0.5715	-2.50%
1994-04-18	0	1.200	1.170	1.200	1.160	1.200	30,000	35,600	1.1867	0.583	0.569	0.583	0.564	0.583	61,727	0.5767	0.00%
1994-04-15	0	1.200	1.190	1.200	1.200	1.210	170,000	204,400	1.2024	0.583	0.578	0.583	0.583	0.588	349,788	0.5844	0.84%
1994-04-14	0	1.190	1.190	1.200	1.190	1.200	514,000	615,600	1.1977	0.578	0.578	0.583	0.578	0.583	1,057,593	0.5821	-2.46%
1994-04-13	0	1.220	1.220	1.240	1.220	1.250	90,000	110,100	1.2233	0.593	0.593	0.603	0.593	0.608	185,182	0.5946	1.67%
1994-04-12	0	1.200	1.190	1.220	1.200	1.200	496,000	595,200	1.2000	0.583	0.578	0.593	0.583	0.583	1,020,557	0.5832	0.00%
1994-04-11	0	1.200	-	1.240	-	-	0	0	-	0.583	-	0.603	-	-	0	-	0.00%
1994-04-08	0	1.200	1.180	1.200	1.170	1.200	186,000	220,120	1.1834	0.583	0.573	0.583	0.569	0.583	382,709	0.5752	2.56%
1994-04-07	0	1.170	1.170	1.200	1.130	1.170	152,000	175,440	1.1542	0.569	0.569	0.583	0.549	0.569	312,751	0.5610	2.63%
1994-04-06	0	1.140	1.130	1.200	1.140	1.200	390,000	457,040	1.1719	0.554	0.549	0.583	0.554	0.583	802,454	0.5696	-5.00%
1994-03-31	0	1.200	1.180	1.230	1.180	1.250	914,000	1,101,860	1.2055	0.583	0.573	0.598	0.573	0.608	1,880,623	0.5859	-4.76%
1994-03-30	0	1.260	1.250	-	1.260	1.290	162,000	205,220	1.2668	0.612	0.608	-	0.612	0.627	333,327	0.6157	-2.33%
1994-03-29	0	1.290	-	1.330	1.280	1.330	114,000	149,100	1.3079	0.627	-	0.646	0.622	0.646	234,563	0.6356	-3.01%
1994-03-28	0	1.330	1.320	1.360	1.280	1.330	416,000	549,860	1.3218	0.646	0.642	0.661	0.622	0.646	855,951	0.6424	1.53%
1994-03-25	0	1.310	1.310	1.370	1.270	1.340	232,605	301,512	1.2962	0.637	0.637	0.666	0.617	0.651	478,602	0.6300	3.15%
1994-03-24	0	1.270	1.250	1.270	1.250	1.270	136,000	172,000	1.2647	0.617	0.608	0.617	0.608	0.617	279,830	0.6147	2.42%
1994-03-23	0	1.240	1.220	1.250	1.190	1.280	646,200	795,498	1.2310	0.603	0.593	0.608	0.578	0.622	1,329,604	0.5983	4.20%
1994-03-22	0	1.190	1.180	1.190	1.170	1.190	248,220	294,164	1.1851	0.578	0.573	0.578	0.569	0.578	510,731	0.5760	0.00%
1994-03-21	0	1.190	1.180	1.190	1.180	1.230	440,000	534,420	1.2146	0.578	0.573	0.578	0.573	0.598	905,333	0.5903	-4.03%
1994-03-18	0	1.240	1.240	1.260	1.230	1.300	400,000	502,900	1.2573	0.603	0.603	0.612	0.598	0.632	823,030	0.6110	-6.06%
1994-03-17	0	1.320	1.300	1.320	1.320	1.360	180,000	239,200	1.3289	0.642	0.632	0.642	0.642	0.661	370,363	0.6459	-2.94%
1994-03-16	0	1.370	1.350	1.380	1.350	1.390	96,000	132,340	1.3785	0.661	0.651	0.666	0.651	0.671	198,980	0.6651	-0.72%
1994-03-15	0	1.380	-	1.380	1.380	1.380	10,000	13,800	1.3800	0.666	-	0.666	0.666	0.666	20,727	0.6658	0.00%
1994-03-14	0	1.380	1.350	1.400	1.360	1.380	160,000	218,900	1.3681	0.666	0.651	0.675	0.656	0.666	331,633	0.6601	-1.43%
1994-03-11	0	1.400	1.390	1.410	1.380	1.420	610,000	853,120	1.3986	0.675	0.671	0.680	0.666	0.685	1,264,349	0.6748	0.00%
1994-03-10	0	1.400	1.390	1.420	1.390	1.400	360,000	502,400	1.3956	0.675	0.671	0.685	0.671	0.675	746,173	0.6733	0.72%
1994-03-09	0	1.390	1.390	1.410	1.390	1.400	524,000	730,040	1.3932	0.671	0.671	0.680	0.671	0.675	1,086,097	0.6722	0.00%
1994-03-08	0	1.390	1.390	1.420	1.390	1.410	396,000	553,140	1.3968	0.671	0.671	0.685	0.671	0.680	820,791	0.6739	-1.42%
1994-03-07	0	1.410	1.410	1.430	1.390	1.420	210,000	295,720	1.4082	0.680	0.680	0.690	0.671	0.685	435,268	0.6794	1.44%
1994-03-04	0	1.390	1.390	1.410	1.370	1.390	318,000	439,860	1.3832	0.671	0.671	0.680	0.661	0.671	659,120	0.6673	1.46%
1994-03-03	0	1.370	1.340	1.380	1.340	1.370	220,000	296,300	1.3468	0.661	0.646	0.666	0.646	0.661	455,995	0.6498	1.48%
1994-03-02	0	1.350	1.350	1.440	1.350	1.410	300,000	419,540	1.3985	0.651	0.651	0.695	0.651	0.680	621,811	0.6747	-6.25%
1994-03-01	0	1.440	1.390	1.440	1.410	1.440	274,000	392,760	1.4334	0.695	0.671	0.695	0.680	0.695	567,921	0.6916	0.00%
1994-02-28	0	1.440	1.390	1.440	1.360	1.440	450,000	620,680	1.3793	0.695	0.671	0.695	0.656	0.695	932,717	0.6655	4.35%
1994-02-25	0	1.380	1.350	1.400	1.350	1.400	212,000	290,520	1.3704	0.666	0.651	0.675	0.651	0.675	439,413	0.6612	-3.50%
1994-02-24	0	1.430	1.400	1.430	1.430	1.460	284,000	409,380	1.4415	0.690	0.675	0.690	0.690	0.704	588,648	0.6955	-3.38%
1994-02-23	0	1.480	1.480	1.500	1.460	1.500	434,000	644,800	1.4857	0.714	0.714	0.724	0.704	0.724	899,553	0.7168	0.00%
1994-02-22	0	1.480	1.480	1.490	1.470	1.480	424,000	624,280	1.4724	0.714	0.714	0.719	0.709	0.714	878,826	0.7104	0.68%
1994-02-21	0	1.470	1.470	1.500	1.470	1.500	350,000	519,480	1.4842	0.709	0.709	0.724	0.709	0.724	725,446	0.7161	-3.92%
1994-02-18	0	1.530	1.510	1.540	1.510	1.550	194,000	296,320	1.5274	0.738	0.729	0.743	0.729	0.748	402,104	0.7369	-1.92%
1994-02-17	0	1.560	-	1.560	1.580	1.580	40,000	63,200	1.5800	0.753	-	0.753	0.762	0.762	82,908	0.7623	0.65%
1994-02-16	0	1.550	-	1.560	1.550	1.570	440,000	685,880	1.5588	0.748	-	0.753	0.748	0.757	911,989	0.7521	0.00%
1994-02-15	0	1.550	1.520	1.550	1.530	1.550	282,000	437,060	1.5499	0.748	0.733	0.748	0.738	0.748	584,502	0.7477	0.00%
1994-02-14	0	1.550	1.530	1.640	1.520	1.550	325,034	503,441	1.5489	0.748	0.738	0.791	0.733	0.748	673,699	0.7473	-1.27%
1994-02-09	0	1.570	1.570	1.600	1.550	1.550	250,000	387,500	1.5500	0.757	0.757	0.772	0.748	0.748	518,176	0.7478	0.64%
1994-02-08	0	1.560	1.540	1.560	1.500	1.560	125,034	190,910	1.5269	0.753	0.743	0.753	0.724	0.753	259,158	0.7367	-1.89%
1994-02-07	0	1.590	-	1.590	1.590	1.590	50,000	79,500	1.5900	0.767	-	0.767	0.767	0.767	103,635	0.7671	-2.45%
1994-02-04	0	1.630	1.610	1.630	1.620	1.640	1,074,000	1,752,720	1.6320	0.786	0.777	0.786	0.782	0.791	2,226,083	0.7874	0.62%
1994-02-03	0	1.620	-	1.620	1.620	1.700	612,000	1,011,900	1.6534	0.782	-	0.782	0.782	0.820	1,268,494	0.7977	-1.82%
1994-02-02	0	1.650	1.640	1.660	1.630	1.660	1,802,200	2,959,416	1.6421	0.796	0.791	0.801	0.786	0.801	3,735,426	0.7923	3.12%
1994-02-01	0	1.600	1.590	1.610	1.570	1.610	1,278,000	2,027,880	1.5868	0.772	0.767	0.777	0.757	0.777	2,648,915	0.7656	1.91%
1994-01-31	0	1.570	1.570	1.580	1.520	1.580	949,034	1,466,841	1.5456	0.757	0.757	0.762	0.733	0.762	1,967,066	0.7457	6.08%
1994-01-28	0	1.480	1.480	1.490	1.460	1.490	1,384,000	2,044,400	1.4772	0.714	0.714	0.719	0.704	0.719	2,868,621	0.7127	0.00%
1994-01-27	0	1.480	1.460	1.480	1.450	1.520	1,324,000	1,967,020	1.4857	0.714	0.704	0.714	0.700	0.733	2,744,259	0.7168	-3.27%
1994-01-26	0	1.530	1.530	1.540	1.530	1.590	393,102	610,495	1.5530	0.738	0.738	0.743	0.738	0.767	814,784	0.7493	-3.16%
1994-01-25	0	1.580	1.570	1.600	1.570	1.600	336,000	530,680	1.5794	0.762	0.757	0.772	0.757	0.772	696,428	0.7620	-1.25%
1994-01-24	0	1.600	1.600	1.620	1.600	1.630	596,000	958,500	1.6082	0.772	0.772	0.782	0.772	0.786	1,235,331	0.7759	1.27%
1994-01-21	0	1.580	1.570	1.580	1.570	1.590	315,000	497,130	1.5782	0.762	0.757	0.762	0.757	0.767	652,902	0.7614	0.00%
1994-01-20	0	1.580	1.580	1.600	1.580	1.610	898,000	1,427,800	1.5900	0.762	0.762	0.772	0.762	0.777	1,861,288	0.7671	-1.86%
1994-01-19	0	1.610	1.610	1.620	1.600	1.660	444,000	717,300	1.6155	0.777	0.777	0.782	0.772	0.801	920,280	0.7794	-1.23%
1994-01-18	0	1.630	1.620	1.640	1.610	1.650	886,600	1,445,336	1.6302	0.786	0.782	0.791	0.777	0.796	1,837,659	0.7865	-0.61%
1994-01-17	0	1.640	1.630	1.650	1.620	1.650	284,000	465,220	1.6381	0.791	0.786	0.796	0.782	0.796	588,648	0.7903	1.23%
1994-01-14	0	1.620	1.620	-	1.580	1.620	810,000	1,304,580	1.6106	0.782	0.782	-	0.762	0.782	1,678,890	0.7770	2.53%
1994-01-13	0	1.580	1.540	1.580	1.540	1.620	406,000	645,200	1.5892	0.762	0.743	0.762	0.743	0.782	841,518	0.7667	-3.66%
1994-01-12	0	1.640	1.630	1.650	1.640	1.660	614,000	1,012,140	1.6484	0.791	0.786	0.796	0.791	0.801	1,272,640	0.7953	-1.80%
1994-01-11	0	1.670	1.660	1.680	1.650	1.690	905,000	1,514,000	1.6729	0.806	0.801	0.811	0.796	0.815	1,875,797	0.8071	-1.18%
1994-01-10	0	1.690	1.690	1.700	1.690	1.710	1,494,000	2,535,960	1.6974	0.815	0.815	0.820	0.815	0.825	3,096,619	0.8189	0.60%
1994-01-07	0	1.680	1.670	1.680	1.670	1.710	2,168,000	3,670,440	1.6930	0.811	0.806	0.811	0.806	0.825	4,493,621	0.8168	-2.89%
1994-01-06	0	1.730	1.720	1.740	1.720	1.800	2,714,000	4,757,560	1.7530	0.835	0.830	0.839	0.830	0.868	5,625,317	0.8457	-3.35%
1994-01-05	0	1.790	1.780	1.790	1.760	1.830	2,966,000	5,294,420	1.7850	0.864	0.859	0.864	0.849	0.883	6,147,638	0.8612	0.56%
1994-01-04	0	1.780	1.770	1.790	1.750	1.820	3,999,000	7,150,260	1.7880	0.859	0.854	0.864	0.844	0.878	8,288,741	0.8626	2.89%
1994-01-03	0	1.730	1.730	1.750	1.690	1.750	2,456,000	4,201,860	1.7109	0.835	0.835	0.844	0.815	0.844	5,090,559	0.8254

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---