Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3988 % |
|---|---|
| 2025-11-07 | 211.06 |
| 2025-11-06 | 210.38 |
| 2025-11-05 | 207.66 |
| 2025-11-04 | 206.99 |
| 2025-11-03 | 206.31 |
| 2025-10-31 | 198.84 |
| 2025-10-30 | 202.23 |
| 2025-10-28 | 201.55 |
| 2025-10-27 | 200.19 |
| 2025-10-24 | 198.16 |
| 2025-10-23 | 198.84 |
| 2025-10-22 | 196.12 |
| 2025-10-21 | 196.80 |
| 2025-10-20 | 194.08 |
| 2025-10-17 | 190.69 |
| 2025-10-16 | 192.04 |
| 2025-10-15 | 188.65 |
| 2025-10-14 | 185.25 |
| 2025-10-13 | 183.89 |
| 2025-10-10 | 185.25 |
| 2025-10-09 | 184.57 |
| 2025-10-08 | 182.54 |
| 2025-10-06 | 185.25 |
| 2025-10-03 | 187.29 |
| 2025-10-02 | 189.33 |
| 2025-09-30 | 189.33 |
| 2025-09-29 | 187.29 |
| 2025-09-26 | 185.25 |
| 2025-09-25 | 183.21 |
| 2025-09-24 | 190.01 |
| 2025-09-23 | 190.69 |
| 2025-09-22 | 190.69 |
| 2025-09-19 | 194.08 |
| 2025-09-18 | 197.48 |
| 2025-09-17 | 202.23 |
| 2025-09-16 | 200.87 |
| 2025-09-15 | 200.19 |
| 2025-09-12 | 202.91 |
| 2025-09-11 | 202.91 |
| 2025-09-10 | 202.91 |
| 2025-09-09 | 196.80 |
| 2025-09-08 | 194.08 |
| 2025-09-05 | 194.08 |
| 2025-09-04 | 193.40 |
| 2025-09-03 | 192.72 |
| 2025-09-02 | 195.44 |
| 2025-09-01 | 192.72 |
| 2025-08-29 | 189.33 |
| 2025-08-28 | 193.40 |
| 2025-08-27 | 192.72 |
| 2025-08-26 | 194.08 |
| 2025-08-25 | 200.19 |
| 2025-08-22 | 200.87 |
| 2025-08-21 | 200.19 |
| 2025-08-20 | 200.87 |
| 2025-08-19 | 198.16 |
| 2025-08-18 | 198.16 |
| 2025-08-15 | 202.23 |
| 2025-08-14 | 208.34 |
| 2025-08-13 | 212.42 |
| 2025-08-12 | 209.02 |
| 2025-08-11 | 208.34 |
| 2025-08-08 | 210.38 |
| 2025-08-07 | 211.74 |
| 2025-08-06 | 207.66 |
| 2025-08-05 | 212.42 |
| 2025-08-04 | 208.34 |
| 2025-08-01 | 206.31 |
| 2025-07-31 | 208.34 |
| 2025-07-30 | 211.06 |
| 2025-07-29 | 213.78 |
| 2025-07-28 | 216.49 |
| 2025-07-25 | 217.17 |
| 2025-07-24 | 221.25 |
| 2025-07-23 | 221.93 |
| 2025-07-22 | 217.17 |
| 2025-07-21 | 216.49 |
| 2025-07-18 | 218.53 |
| 2025-07-17 | 215.14 |
| 2025-07-16 | 219.21 |
| 2025-07-15 | 218.53 |
| 2025-07-14 | 219.89 |
| 2025-07-11 | 218.53 |
| 2025-07-10 | 219.89 |
| 2025-07-09 | 215.81 |
| 2025-07-08 | 217.85 |
| 2025-07-07 | 215.81 |
| 2025-07-04 | 211.06 |
| 2025-07-03 | 213.10 |
| 2025-07-02 | 214.46 |
| 2025-06-30 | 209.70 |
| 2025-06-27 | 217.17 |
| 2025-06-26 | 221.93 |
| 2025-06-25 | 223.29 |
| 2025-06-24 | 218.53 |
| 2025-06-23 | 213.10 |
| 2025-06-20 | 208.34 |
| 2025-06-19 | 203.59 |
| 2025-06-18 | 211.74 |
| 2025-06-17 | 210.38 |
| 2025-06-16 | 213.10 |
| 2025-06-13 | 210.38 |
| 2025-06-12 | 215.81 |
| 2025-06-11 | 219.21 |
| 2025-06-10 | 215.81 |
| 2025-06-09 | 213.78 |
| 2025-06-06 | 210.38 |
| 2025-06-05 | 213.10 |
| 2025-06-04 | 211.74 |
| 2025-06-03 | 213.78 |
| 2025-06-02 | 205.63 |
| 2025-05-30 | 209.70 |
| 2025-05-29 | 214.46 |
| 2025-05-28 | 213.10 |
| 2025-05-27 | 214.46 |
| 2025-05-26 | 213.78 |
| 2025-05-23 | 217.85 |
| 2025-05-22 | 217.85 |
| 2025-05-21 | 218.53 |
| 2025-05-20 | 217.85 |
| 2025-05-19 | 215.14 |
| 2025-05-16 | 217.17 |
| 2025-05-15 | 217.85 |
| 2025-05-14 | 219.89 |
| 2025-05-13 | 212.42 |
| 2025-05-12 | 211.06 |
| 2025-05-09 | 206.99 |
| 2025-05-08 | 204.95 |
| 2025-05-07 | 202.23 |
| 2025-05-06 | 198.16 |
| 2025-05-02 | 194.76 |
| 2025-04-30 | 194.76 |
| 2025-04-29 | 196.12 |
| 2025-04-28 | 199.51 |
| 2025-04-25 | 194.76 |
| 2025-04-24 | 194.08 |
| 2025-04-23 | 194.08 |
| 2025-04-22 | 192.04 |
| 2025-04-17 | 192.67 |
| 2025-04-16 | 189.37 |
| 2025-04-15 | 193.98 |
| 2025-04-14 | 192.67 |
| 2025-04-11 | 185.42 |
| 2025-04-10 | 177.51 |
| 2025-04-09 | 174.21 |
| 2025-04-08 | 173.55 |
| 2025-04-07 | 172.23 |
| 2025-04-03 | 204.53 |
| 2025-04-02 | 208.49 |
| 2025-04-01 | 205.85 |
| 2025-03-31 | 209.15 |
| 2025-03-28 | 202.55 |
| 2025-03-27 | 203.87 |
| 2025-03-26 | 204.53 |
| 2025-03-25 | 204.53 |
| 2025-03-24 | 206.51 |
| 2025-03-21 | 202.55 |
| 2025-03-20 | 209.15 |
| 2025-03-19 | 213.76 |
| 2025-03-18 | 210.46 |
| 2025-03-17 | 204.53 |
| 2025-03-14 | 202.55 |
| 2025-03-13 | 197.94 |
| 2025-03-12 | 197.28 |
| 2025-03-11 | 198.60 |
| 2025-03-10 | 197.94 |
| 2025-03-07 | 200.58 |
| 2025-03-06 | 201.24 |
| 2025-03-05 | 198.60 |
| 2025-03-04 | 190.69 |
| 2025-03-03 | 192.67 |
| 2025-02-28 | 190.69 |
| 2025-02-27 | 192.01 |
| 2025-02-26 | 192.01 |
| 2025-02-25 | 186.73 |
| 2025-02-24 | 187.39 |
| 2025-02-21 | 186.73 |
| 2025-02-20 | 184.10 |
| 2025-02-19 | 184.76 |
| 2025-02-18 | 185.42 |
| 2025-02-17 | 183.44 |
| 2025-02-14 | 180.80 |
| 2025-02-13 | 178.16 |
| 2025-02-12 | 178.16 |
| 2025-02-11 | 172.23 |
| 2025-02-10 | 171.57 |
| 2025-02-07 | 168.28 |
| 2025-02-06 | 170.26 |
| 2025-02-05 | 168.28 |
| 2025-02-04 | 169.60 |
| 2025-02-03 | 164.32 |
| 2025-01-28 | 164.98 |
| 2025-01-27 | 166.30 |
| 2025-01-24 | 163.66 |
| 2025-01-23 | 161.03 |
| 2025-01-22 | 156.41 |
| 2025-01-21 | 159.05 |
| 2025-01-20 | 157.07 |
| 2025-01-17 | 155.75 |
| 2025-01-16 | 157.07 |
| 2025-01-15 | 153.78 |
| 2025-01-14 | 149.16 |
| 2025-01-13 | 147.84 |
| 2025-01-10 | 147.15 |
| 2025-01-09 | 148.42 |
| 2025-01-08 | 150.33 |
| 2025-01-07 | 149.69 |
| 2025-01-06 | 150.33 |
| 2025-01-03 | 150.33 |
| 2025-01-02 | 148.42 |
| 2024-12-31 | 152.88 |
| 2024-12-30 | 151.60 |
| 2024-12-27 | 150.97 |
| 2024-12-24 | 152.24 |
| 2024-12-23 | 147.78 |
| 2024-12-20 | 141.41 |
| 2024-12-19 | 142.05 |
| 2024-12-18 | 143.32 |
| 2024-12-17 | 142.69 |
| 2024-12-16 | 143.96 |
| 2024-12-13 | 142.05 |
| 2024-12-12 | 147.78 |
| 2024-12-11 | 143.32 |
| 2024-12-10 | 145.23 |
| 2024-12-09 | 143.96 |
| 2024-12-06 | 136.95 |
| 2024-12-05 | 134.41 |
| 2024-12-04 | 136.32 |
| 2024-12-03 | 136.32 |
| 2024-12-02 | 131.86 |
| 2024-11-29 | 129.95 |
| 2024-11-28 | 128.04 |
| 2024-11-27 | 130.58 |
| 2024-11-26 | 129.95 |
| 2024-11-25 | 131.22 |
| 2024-11-22 | 130.58 |
| 2024-11-21 | 133.77 |
| 2024-11-20 | 135.68 |
| 2024-11-19 | 137.59 |
| 2024-11-18 | 139.50 |
| 2024-11-15 | 129.95 |
| 2024-11-14 | 128.67 |
| 2024-11-13 | 131.86 |
| 2024-11-12 | 131.86 |
| 2024-11-11 | 134.41 |
| 2024-11-08 | 140.14 |
| 2024-11-07 | 140.78 |
| 2024-11-06 | 136.32 |
| 2024-11-05 | 141.41 |
| 2024-11-04 | 138.23 |
| 2024-11-01 | 139.50 |
| 2024-10-31 | 135.04 |
| 2024-10-30 | 135.68 |
| 2024-10-29 | 140.14 |
| 2024-10-28 | 140.14 |
| 2024-10-25 | 140.78 |
| 2024-10-24 | 141.41 |
| 2024-10-23 | 140.78 |
| 2024-10-22 | 139.50 |
| 2024-10-21 | 140.14 |
| 2024-10-18 | 144.60 |
| 2024-10-17 | 140.14 |
| 2024-10-16 | 142.69 |
| 2024-10-15 | 140.14 |
| 2024-10-14 | 144.60 |
| 2024-10-10 | 138.86 |
| 2024-10-09 | 131.86 |
| 2024-10-08 | 135.04 |
| 2024-10-07 | 148.42 |
| 2024-10-04 | 145.87 |
| 2024-10-03 | 142.69 |
| 2024-10-02 | 144.60 |
| 2024-09-30 | 133.77 |
| 2024-09-27 | 137.59 |
| 2024-09-26 | 143.96 |
| 2024-09-25 | 139.50 |
| 2024-09-24 | 134.41 |
| 2024-09-23 | 126.13 |
| 2024-09-20 | 122.94 |
| 2024-09-19 | 119.76 |
| 2024-09-17 | 120.39 |
| 2024-09-16 | 116.57 |
| 2024-09-13 | 114.66 |
| 2024-09-12 | 112.75 |
| 2024-09-11 | 109.56 |
| 2024-09-10 | 114.02 |
| 2024-09-09 | 112.75 |
| 2024-09-05 | 115.93 |
| 2024-09-04 | 118.48 |
| 2024-09-03 | 118.48 |
| 2024-09-02 | 122.94 |
| 2024-08-30 | 125.49 |
| 2024-08-29 | 125.49 |
| 2024-08-28 | 129.95 |
| 2024-08-27 | 132.50 |
| 2024-08-26 | 128.67 |
| 2024-08-23 | 127.40 |
| 2024-08-22 | 128.04 |
| 2024-08-21 | 125.49 |
| 2024-08-20 | 128.04 |
| 2024-08-19 | 126.13 |
| 2024-08-16 | 122.30 |
| 2024-08-15 | 119.12 |
| 2024-08-14 | 117.21 |
| 2024-08-13 | 117.21 |
| 2024-08-12 | 116.57 |
| 2024-08-09 | 114.02 |
| 2024-08-08 | 112.75 |
| 2024-08-07 | 112.11 |
| 2024-08-06 | 110.20 |
| 2024-08-05 | 110.84 |
| 2024-08-02 | 118.48 |
| 2024-08-01 | 118.48 |
| 2024-07-31 | 121.67 |
| 2024-07-30 | 119.12 |
| 2024-07-29 | 119.12 |
| 2024-07-26 | 115.30 |
| 2024-07-25 | 117.21 |
| 2024-07-24 | 119.76 |
| 2024-07-23 | 120.39 |
| 2024-07-22 | 117.84 |
| 2024-07-19 | 115.93 |
| 2024-07-18 | 119.76 |
| 2024-07-17 | 119.12 |
| 2024-07-16 | 121.67 |
| 2024-07-15 | 125.49 |
| 2024-07-12 | 128.67 |
| 2024-07-11 | 122.94 |
| 2024-07-10 | 121.03 |
| 2024-07-09 | 121.03 |
| 2024-07-08 | 122.94 |
| 2024-07-05 | 125.55 |
| 2024-07-04 | 130.30 |
| 2024-07-03 | 127.33 |
| 2024-07-02 | 129.11 |
| 2024-06-28 | 128.52 |
| 2024-06-27 | 125.55 |
| 2024-06-26 | 126.73 |
| 2024-06-25 | 127.92 |
| 2024-06-24 | 127.92 |
| 2024-06-21 | 125.55 |
| 2024-06-20 | 130.89 |
| 2024-06-19 | 132.67 |
| 2024-06-18 | 125.55 |
| 2024-06-17 | 124.36 |
| 2024-06-14 | 121.99 |
| 2024-06-13 | 121.39 |
| 2024-06-12 | 119.61 |
| 2024-06-11 | 120.80 |
| 2024-06-07 | 124.95 |
| 2024-06-06 | 123.17 |
| 2024-06-05 | 121.99 |
| 2024-06-04 | 120.80 |
| 2024-06-03 | 121.39 |
| 2024-05-31 | 119.61 |
| 2024-05-30 | 120.21 |
| 2024-05-29 | 124.36 |
| 2024-05-28 | 129.11 |
| 2024-05-27 | 129.70 |
| 2024-05-24 | 130.89 |
| 2024-05-23 | 132.08 |
| 2024-05-22 | 135.04 |
| 2024-05-21 | 135.04 |
| 2024-05-20 | 132.67 |
| 2024-05-17 | 129.11 |
| 2024-05-16 | 129.70 |
| 2024-05-14 | 119.02 |
| 2024-05-13 | 121.39 |
| 2024-05-10 | 121.99 |
| 2024-05-09 | 114.86 |
| 2024-05-08 | 112.49 |
| 2024-05-07 | 111.90 |
| 2024-05-06 | 110.71 |
| 2024-05-03 | 107.15 |
| 2024-05-02 | 106.55 |
| 2024-04-30 | 109.52 |
| 2024-04-29 | 115.46 |
| 2024-04-26 | 105.37 |
| 2024-04-25 | 107.15 |
| 2024-04-24 | 105.37 |
| 2024-04-23 | 104.18 |
| 2024-04-22 | 101.81 |
| 2024-04-19 | 99.43 |
| 2024-04-18 | 98.84 |
| 2024-04-17 | 94.68 |
| 2024-04-16 | 92.31 |
| 2024-04-15 | 93.50 |
| 2024-04-12 | 94.09 |
| 2024-04-11 | 97.06 |
| 2024-04-10 | 97.65 |
| 2024-04-09 | 94.68 |
| 2024-04-08 | 94.09 |
| 2024-04-05 | 92.31 |
| 2024-04-03 | 92.90 |
| 2024-04-02 | 95.28 |
| 2024-03-28 | 91.72 |
| 2024-03-27 | 92.90 |
| 2024-03-26 | 93.50 |
| 2024-03-25 | 92.31 |
| 2024-03-22 | 93.50 |
| 2024-03-21 | 95.28 |
| 2024-03-20 | 90.53 |
| 2024-03-19 | 88.75 |
| 2024-03-18 | 89.93 |
| 2024-03-15 | 90.53 |
| 2024-03-14 | 91.12 |
| 2024-03-13 | 89.93 |
| 2024-03-12 | 91.72 |
| 2024-03-11 | 89.93 |
| 2024-03-08 | 88.15 |
| 2024-03-07 | 84.59 |
| 2024-03-06 | 84.00 |
| 2024-03-05 | 81.03 |
| 2024-03-04 | 82.81 |
| 2024-03-01 | 82.81 |
| 2024-02-29 | 82.81 |
| 2024-02-28 | 83.41 |
| 2024-02-27 | 85.78 |
| 2024-02-26 | 84.59 |
| 2024-02-23 | 87.56 |
| 2024-02-22 | 86.97 |
| 2024-02-21 | 85.19 |
| 2024-02-20 | 82.22 |
| 2024-02-19 | 79.84 |
| 2024-02-16 | 78.66 |
| 2024-02-15 | 77.47 |
| 2024-02-14 | 75.69 |
| 2024-02-09 | 74.50 |
| 2024-02-08 | 75.10 |
| 2024-02-07 | 78.66 |
| 2024-02-06 | 79.25 |
| 2024-02-05 | 72.72 |
| 2024-02-02 | 72.72 |
| 2024-02-01 | 73.91 |
| 2024-01-31 | 74.50 |
| 2024-01-30 | 75.10 |
| 2024-01-29 | 77.47 |
| 2024-01-26 | 76.28 |
| 2024-01-25 | 77.47 |
| 2024-01-24 | 74.50 |
| 2024-01-23 | 68.57 |
| 2024-01-22 | 66.79 |
| 2024-01-19 | 70.94 |
| 2024-01-18 | 70.94 |
| 2024-01-17 | 68.57 |
| 2024-01-16 | 72.72 |
| 2024-01-15 | 73.91 |
| 2024-01-12 | 73.91 |
| 2024-01-11 | 73.91 |
| 2024-01-10 | 73.32 |
| 2024-01-09 | 74.50 |
| 2024-01-08 | 73.32 |
| 2024-01-05 | 76.28 |
| 2024-01-04 | 76.28 |
| 2024-01-03 | 75.10 |
| 2024-01-02 | 75.10 |
| 2023-12-29 | 76.88 |
| 2023-12-28 | 76.28 |
| 2023-12-27 | 74.50 |
| 2023-12-22 | 72.13 |
| 2023-12-21 | 72.13 |
| 2023-12-20 | 70.35 |
| 2023-12-19 | 71.54 |
| 2023-12-18 | 71.54 |
| 2023-12-15 | 73.32 |
| 2023-12-14 | 70.35 |
| 2023-12-13 | 69.16 |
| 2023-12-12 | 68.57 |
| 2023-12-11 | 66.79 |
| 2023-12-08 | 67.38 |
| 2023-12-07 | 67.38 |
| 2023-12-06 | 67.38 |
| 2023-12-05 | 66.79 |
| 2023-12-04 | 68.57 |
| 2023-12-01 | 67.97 |
| 2023-11-30 | 70.35 |
| 2023-11-29 | 68.57 |
| 2023-11-28 | 69.75 |
| 2023-11-27 | 70.94 |
| 2023-11-24 | 70.35 |
| 2023-11-23 | 72.13 |
| 2023-11-22 | 71.54 |
| 2023-11-21 | 71.54 |
| 2023-11-20 | 71.54 |
| 2023-11-17 | 67.97 |
| 2023-11-16 | 69.75 |
| 2023-11-15 | 70.94 |
| 2023-11-14 | 66.79 |
| 2023-11-13 | 66.79 |
| 2023-11-10 | 64.41 |
| 2023-11-09 | 65.60 |
| 2023-11-08 | 65.60 |
| 2023-11-07 | 65.60 |
| 2023-11-06 | 67.38 |
| 2023-11-03 | 66.79 |
| 2023-11-02 | 66.19 |
| 2023-11-01 | 64.41 |
| 2023-10-31 | 62.63 |
| 2023-10-30 | 62.04 |
| 2023-10-27 | 63.82 |
| 2023-10-26 | 61.44 |
| 2023-10-25 | 60.85 |
| 2023-10-24 | 61.44 |
| 2023-10-20 | 63.23 |
| 2023-10-19 | 63.82 |
| 2023-10-18 | 67.38 |
| 2023-10-17 | 68.57 |
| 2023-10-16 | 66.19 |
| 2023-10-13 | 66.79 |
| 2023-10-12 | 69.16 |
| 2023-10-11 | 62.63 |
| 2023-10-10 | 62.04 |
| 2023-10-09 | 62.04 |
| 2023-10-06 | 62.04 |
| 2023-10-05 | 58.48 |
| 2023-10-04 | 58.48 |
| 2023-10-03 | 57.88 |
| 2023-09-29 | 62.63 |
| 2023-09-28 | 59.66 |
| 2023-09-27 | 61.44 |
| 2023-09-26 | 60.26 |
| 2023-09-25 | 62.04 |
| 2023-09-22 | 63.82 |
| 2023-09-21 | 61.44 |
| 2023-09-20 | 62.04 |
| 2023-09-19 | 63.23 |
| 2023-09-18 | 61.44 |
| 2023-09-15 | 62.04 |
| 2023-09-14 | 60.26 |
| 2023-09-13 | 59.07 |
| 2023-09-12 | 59.07 |
| 2023-09-11 | 59.66 |
| 2023-09-07 | 59.66 |
| 2023-09-06 | 60.85 |
| 2023-09-05 | 59.07 |
| 2023-09-04 | 62.04 |
| 2023-08-31 | 57.88 |
| 2023-08-30 | 60.26 |
| 2023-08-29 | 60.85 |
| 2023-08-28 | 57.88 |
| 2023-08-25 | 56.70 |
| 2023-08-24 | 56.10 |
| 2023-08-23 | 55.51 |
| 2023-08-22 | 54.92 |
| 2023-08-21 | 54.32 |
| 2023-08-18 | 56.70 |
| 2023-08-17 | 57.29 |
| 2023-08-16 | 57.88 |
| 2023-08-15 | 60.26 |
| 2023-08-14 | 60.85 |
| 2023-08-11 | 63.82 |
| 2023-08-10 | 65.60 |
| 2023-08-09 | 65.60 |
| 2023-08-08 | 64.41 |
| 2023-08-07 | 65.60 |
| 2023-08-04 | 65.01 |
| 2023-08-03 | 66.79 |
| 2023-08-02 | 66.79 |
| 2023-08-01 | 70.35 |
| 2023-07-31 | 71.54 |
| 2023-07-28 | 69.75 |
| 2023-07-27 | 67.97 |
| 2023-07-26 | 65.60 |
| 2023-07-25 | 67.38 |
| 2023-07-24 | 62.04 |
| 2023-07-21 | 65.01 |
| 2023-07-20 | 63.23 |
| 2023-07-19 | 62.63 |
| 2023-07-18 | 63.82 |
| 2023-07-14 | 66.19 |
| 2023-07-13 | 63.82 |
| 2023-07-12 | 62.63 |
| 2023-07-11 | 62.63 |
| 2023-07-10 | 63.23 |
| 2023-07-07 | 63.82 |
| 2023-07-06 | 65.01 |
| 2023-07-05 | 69.05 |
| 2023-07-04 | 72.32 |
| 2023-07-03 | 73.96 |
| 2023-06-30 | 71.23 |
| 2023-06-29 | 70.68 |
| 2023-06-28 | 72.32 |
| 2023-06-27 | 71.77 |
| 2023-06-26 | 69.59 |
| 2023-06-23 | 69.59 |
| 2023-06-21 | 70.68 |
| 2023-06-20 | 71.77 |
| 2023-06-19 | 71.77 |
| 2023-06-16 | 71.23 |
| 2023-06-15 | 71.23 |
| 2023-06-14 | 69.59 |
| 2023-06-13 | 72.32 |
| 2023-06-12 | 72.32 |
| 2023-06-09 | 73.96 |
| 2023-06-08 | 72.87 |
| 2023-06-07 | 72.32 |
| 2023-06-06 | 70.68 |
| 2023-06-05 | 70.14 |
| 2023-06-02 | 69.05 |
| 2023-06-01 | 66.32 |
| 2023-05-31 | 67.41 |
| 2023-05-30 | 70.14 |
| 2023-05-29 | 71.23 |
| 2023-05-25 | 69.59 |
| 2023-05-24 | 72.87 |
| 2023-05-23 | 75.05 |
| 2023-05-22 | 78.32 |
| 2023-05-19 | 77.23 |
| 2023-05-18 | 79.41 |
| 2023-05-17 | 75.59 |
| 2023-05-16 | 78.32 |
| 2023-05-15 | 78.86 |
| 2023-05-12 | 75.05 |
| 2023-05-11 | 78.32 |
| 2023-05-10 | 78.32 |
| 2023-05-09 | 83.77 |
| 2023-05-08 | 86.50 |
| 2023-05-05 | 78.32 |
| 2023-05-04 | 76.68 |
| 2023-05-03 | 69.59 |
| 2023-05-02 | 71.77 |
| 2023-04-28 | 70.68 |
| 2023-04-27 | 71.23 |
| 2023-04-26 | 70.68 |
| 2023-04-25 | 71.23 |
| 2023-04-24 | 70.14 |
| 2023-04-21 | 70.68 |
| 2023-04-20 | 71.23 |
| 2023-04-19 | 71.23 |
| 2023-04-18 | 72.32 |
| 2023-04-17 | 71.77 |
| 2023-04-14 | 69.59 |
| 2023-04-13 | 69.05 |
| 2023-04-12 | 68.50 |
| 2023-04-11 | 67.41 |
| 2023-04-06 | 65.23 |
| 2023-04-04 | 65.23 |
| 2023-04-03 | 64.14 |
| 2023-03-31 | 64.14 |
| 2023-03-30 | 64.69 |
| 2023-03-29 | 65.78 |
| 2023-03-28 | 64.14 |
| 2023-03-27 | 62.50 |
| 2023-03-24 | 64.14 |
| 2023-03-23 | 65.78 |
| 2023-03-22 | 64.69 |
| 2023-03-21 | 63.05 |
| 2023-03-20 | 64.14 |
| 2023-03-17 | 64.14 |
| 2023-03-16 | 63.59 |
| 2023-03-15 | 62.50 |
| 2023-03-14 | 59.23 |
| 2023-03-13 | 61.41 |
| 2023-03-10 | 59.23 |
| 2023-03-09 | 61.41 |
| 2023-03-08 | 62.50 |
| 2023-03-07 | 64.14 |
| 2023-03-06 | 63.59 |
| 2023-03-03 | 63.05 |
| 2023-03-02 | 61.96 |
| 2023-03-01 | 60.32 |
| 2023-02-28 | 57.05 |
| 2023-02-27 | 58.14 |
| 2023-02-24 | 58.69 |
| 2023-02-23 | 59.78 |
| 2023-02-22 | 59.78 |
| 2023-02-21 | 60.87 |
| 2023-02-20 | 60.87 |
| 2023-02-17 | 59.78 |
| 2023-02-16 | 59.78 |
| 2023-02-15 | 59.78 |
| 2023-02-14 | 60.32 |
| 2023-02-13 | 60.32 |
| 2023-02-10 | 60.87 |
| 2023-02-09 | 62.50 |
| 2023-02-08 | 61.96 |
| 2023-02-07 | 61.41 |
| 2023-02-06 | 60.32 |
| 2023-02-03 | 62.50 |
| 2023-02-02 | 63.05 |
| 2023-02-01 | 63.59 |
| 2023-01-31 | 63.05 |
| 2023-01-30 | 64.14 |
| 2023-01-27 | 66.87 |
| 2023-01-26 | 65.23 |
| 2023-01-20 | 63.05 |
| 2023-01-19 | 61.41 |
| 2023-01-18 | 61.41 |
| 2023-01-17 | 61.96 |
| 2023-01-16 | 62.50 |
| 2023-01-13 | 61.41 |
| 2023-01-12 | 60.32 |
| 2023-01-11 | 59.23 |
| 2023-01-10 | 58.14 |
| 2023-01-09 | 58.69 |
| 2023-01-06 | 58.14 |
| 2023-01-05 | 57.05 |
| 2023-01-04 | 58.69 |
| 2023-01-03 | 55.96 |
| 2022-12-30 | 54.87 |
| 2022-12-29 | 54.87 |
| 2022-12-28 | 54.87 |
| 2022-12-23 | 51.60 |
| 2022-12-22 | 52.69 |
| 2022-12-21 | 50.51 |
| 2022-12-20 | 49.96 |
| 2022-12-19 | 50.51 |
| 2022-12-16 | 50.51 |
| 2022-12-15 | 50.51 |
| 2022-12-14 | 49.96 |
| 2022-12-13 | 48.87 |
| 2022-12-12 | 48.87 |
| 2022-12-09 | 49.96 |
| 2022-12-08 | 47.78 |
| 2022-12-07 | 45.60 |
| 2022-12-06 | 47.78 |
| 2022-12-05 | 47.78 |
| 2022-12-02 | 47.24 |
| 2022-12-01 | 48.87 |
| 2022-11-30 | 51.05 |
| 2022-11-29 | 50.51 |
| 2022-11-28 | 46.69 |
| 2022-11-25 | 49.42 |
| 2022-11-24 | 47.24 |
| 2022-11-23 | 46.14 |
| 2022-11-22 | 46.14 |
| 2022-11-21 | 43.42 |
| 2022-11-18 | 42.87 |
| 2022-11-17 | 45.05 |
| 2022-11-16 | 45.05 |
| 2022-11-15 | 46.69 |
| 2022-11-14 | 44.51 |
| 2022-11-11 | 45.60 |
| 2022-11-10 | 42.33 |
| 2022-11-09 | 43.96 |
| 2022-11-08 | 43.42 |
| 2022-11-07 | 42.87 |
| 2022-11-04 | 40.69 |
| 2022-11-03 | 37.42 |
| 2022-11-02 | 39.06 |
| 2022-11-01 | 39.06 |
| 2022-10-31 | 37.96 |
| 2022-10-28 | 41.78 |
| 2022-10-27 | 41.78 |
| 2022-10-26 | 41.78 |
| 2022-10-25 | 43.42 |
| 2022-10-24 | 42.33 |
| 2022-10-21 | 44.51 |
| 2022-10-20 | 43.42 |
| 2022-10-19 | 41.78 |
| 2022-10-18 | 42.33 |
| 2022-10-17 | 41.78 |
| 2022-10-14 | 39.60 |
| 2022-10-13 | 39.06 |
| 2022-10-12 | 40.15 |
| 2022-10-11 | 40.15 |
| 2022-10-10 | 41.78 |
| 2022-10-07 | 42.87 |
| 2022-10-06 | 43.42 |
| 2022-10-05 | 43.96 |
| 2022-10-03 | 39.06 |
| 2022-09-30 | 40.15 |
| 2022-09-29 | 38.51 |
| 2022-09-28 | 39.06 |
| 2022-09-27 | 42.87 |
| 2022-09-26 | 44.51 |
| 2022-09-23 | 46.14 |
| 2022-09-22 | 45.60 |
| 2022-09-21 | 46.14 |
| 2022-09-20 | 46.69 |
| 2022-09-19 | 46.14 |
| 2022-09-16 | 46.14 |
| 2022-09-15 | 46.14 |
| 2022-09-14 | 46.69 |
| 2022-09-13 | 48.33 |
| 2022-09-09 | 48.87 |
| 2022-09-08 | 47.24 |
| 2022-09-07 | 47.78 |
| 2022-09-06 | 47.24 |
| 2022-09-05 | 48.33 |
| 2022-09-02 | 48.87 |
| 2022-09-01 | 49.96 |
| 2022-08-31 | 50.51 |
| 2022-08-30 | 49.42 |
| 2022-08-29 | 49.42 |
| 2022-08-26 | 49.42 |
| 2022-08-25 | 49.42 |
| 2022-08-24 | 46.69 |
| 2022-08-23 | 47.78 |
| 2022-08-22 | 49.42 |
| 2022-08-19 | 49.96 |
| 2022-08-18 | 49.96 |
| 2022-08-17 | 51.05 |
| 2022-08-16 | 50.51 |
| 2022-08-15 | 51.60 |
| 2022-08-12 | 52.14 |
| 2022-08-11 | 51.60 |
| 2022-08-10 | 49.96 |
| 2022-08-09 | 51.05 |
| 2022-08-08 | 51.05 |
| 2022-08-05 | 50.51 |
| 2022-08-04 | 49.96 |
| 2022-08-03 | 48.87 |
| 2022-08-02 | 49.42 |
| 2022-08-01 | 52.69 |
| 2022-07-29 | 52.14 |
| 2022-07-28 | 52.69 |
| 2022-07-27 | 52.69 |
| 2022-07-26 | 51.60 |
| 2022-07-25 | 51.60 |
| 2022-07-22 | 50.51 |
| 2022-07-21 | 50.51 |
| 2022-07-20 | 51.05 |
| 2022-07-19 | 49.96 |
| 2022-07-18 | 51.05 |
| 2022-07-15 | 46.69 |
| 2022-07-14 | 48.87 |
| 2022-07-13 | 51.60 |
| 2022-07-12 | 54.32 |
| 2022-07-11 | 54.87 |
| 2022-07-08 | 56.51 |
| 2022-07-07 | 57.05 |
| 2022-07-06 | 55.47 |
| 2022-07-05 | 57.47 |
| 2022-07-04 | 57.47 |
| 2022-06-30 | 56.47 |
| 2022-06-29 | 56.47 |
| 2022-06-28 | 57.47 |
| 2022-06-27 | 55.47 |
| 2022-06-24 | 54.47 |
| 2022-06-23 | 54.47 |
| 2022-06-22 | 53.47 |
| 2022-06-21 | 55.47 |
| 2022-06-20 | 52.97 |
| 2022-06-17 | 52.47 |
| 2022-06-16 | 51.97 |
| 2022-06-15 | 53.47 |
| 2022-06-14 | 52.97 |
| 2022-06-13 | 52.47 |
| 2022-06-10 | 53.47 |
| 2022-06-09 | 53.97 |
| 2022-06-08 | 54.47 |
| 2022-06-07 | 54.97 |
| 2022-06-06 | 55.97 |
| 2022-06-02 | 55.47 |
| 2022-06-01 | 55.97 |
| 2022-05-31 | 57.47 |
| 2022-05-30 | 54.97 |
| 2022-05-27 | 55.47 |
| 2022-05-26 | 53.97 |
| 2022-05-25 | 53.47 |
| 2022-05-24 | 52.97 |
| 2022-05-23 | 53.47 |
| 2022-05-20 | 52.97 |
| 2022-05-19 | 50.98 |
| 2022-05-18 | 50.48 |
| 2022-05-17 | 50.48 |
| 2022-05-16 | 49.48 |
| 2022-05-13 | 50.48 |
| 2022-05-12 | 48.98 |
| 2022-05-11 | 51.48 |
| 2022-05-10 | 50.98 |
| 2022-05-06 | 51.97 |
| 2022-05-05 | 53.97 |
| 2022-05-04 | 54.97 |
| 2022-05-03 | 54.97 |
| 2022-04-29 | 54.97 |
| 2022-04-28 | 55.97 |
| 2022-04-27 | 51.97 |
| 2022-04-26 | 52.97 |
| 2022-04-25 | 54.47 |
| 2022-04-22 | 56.97 |
| 2022-04-21 | 56.47 |
| 2022-04-20 | 56.97 |
| 2022-04-19 | 55.97 |
| 2022-04-14 | 55.97 |
| 2022-04-13 | 56.47 |
| 2022-04-12 | 55.97 |
| 2022-04-11 | 56.97 |
| 2022-04-08 | 56.97 |
| 2022-04-07 | 56.97 |
| 2022-04-06 | 56.47 |
| 2022-04-04 | 57.47 |
| 2022-04-01 | 57.47 |
| 2022-03-31 | 57.47 |
| 2022-03-30 | 55.97 |
| 2022-03-29 | 52.47 |
| 2022-03-28 | 51.48 |
| 2022-03-25 | 51.48 |
| 2022-03-24 | 50.48 |
| 2022-03-23 | 49.98 |
| 2022-03-22 | 49.48 |
| 2022-03-21 | 47.98 |
| 2022-03-18 | 48.48 |
| 2022-03-17 | 48.98 |
| 2022-03-16 | 43.48 |
| 2022-03-15 | 42.98 |
| 2022-03-14 | 47.48 |
| 2022-03-11 | 47.98 |
| 2022-03-10 | 47.98 |
| 2022-03-09 | 44.48 |
| 2022-03-08 | 45.48 |
| 2022-03-07 | 46.98 |
| 2022-03-04 | 50.48 |
| 2022-03-03 | 49.98 |
| 2022-03-02 | 48.98 |
| 2022-03-01 | 50.98 |
| 2022-02-28 | 51.97 |
| 2022-02-25 | 50.98 |
| 2022-02-24 | 52.47 |
| 2022-02-23 | 55.97 |
| 2022-02-22 | 56.47 |
| 2022-02-21 | 57.97 |
| 2022-02-18 | 57.47 |
| 2022-02-17 | 56.47 |
| 2022-02-16 | 57.47 |
| 2022-02-15 | 54.47 |
| 2022-02-14 | 58.97 |
| 2022-02-11 | 59.97 |
| 2022-02-10 | 58.97 |
| 2022-02-09 | 57.47 |
| 2022-02-08 | 56.97 |
| 2022-02-07 | 55.47 |
| 2022-02-04 | 52.97 |
| 2022-01-31 | 51.48 |
| 2022-01-28 | 51.48 |
| 2022-01-27 | 50.98 |
| 2022-01-26 | 50.48 |
| 2022-01-25 | 51.48 |
| 2022-01-24 | 51.48 |
| 2022-01-21 | 50.48 |
| 2022-01-20 | 49.98 |
| 2022-01-19 | 49.98 |
| 2022-01-18 | 48.48 |
| 2022-01-17 | 48.48 |
| 2022-01-14 | 50.48 |
| 2022-01-13 | 50.98 |
| 2022-01-12 | 49.48 |
| 2022-01-11 | 49.48 |
| 2022-01-10 | 49.48 |
| 2022-01-07 | 48.48 |
| 2022-01-06 | 44.98 |
| 2022-01-05 | 45.98 |
| 2022-01-04 | 43.98 |
| 2022-01-03 | 41.48 |
| 2021-12-31 | 40.48 |
| 2021-12-30 | 41.48 |
| 2021-12-29 | 40.48 |
| 2021-12-28 | 39.98 |
| 2021-12-24 | 37.98 |
| 2021-12-23 | 37.48 |
| 2021-12-22 | 37.48 |
| 2021-12-21 | 36.98 |
| 2021-12-20 | 37.48 |
| 2021-12-17 | 36.98 |
| 2021-12-16 | 36.48 |
| 2021-12-15 | 36.98 |
| 2021-12-14 | 36.48 |
| 2021-12-13 | 37.48 |
| 2021-12-10 | 37.98 |
| 2021-12-09 | 37.98 |
| 2021-12-08 | 37.48 |
| 2021-12-07 | 37.98 |
| 2021-12-06 | 37.98 |
| 2021-12-03 | 37.98 |
| 2021-12-02 | 36.98 |
| 2021-12-01 | 35.98 |
| 2021-11-30 | 35.48 |
| 2021-11-29 | 36.48 |
| 2021-11-26 | 36.98 |
| 2021-11-25 | 38.48 |
| 2021-11-24 | 38.98 |
| 2021-11-23 | 39.48 |
| 2021-11-22 | 38.98 |
| 2021-11-19 | 39.48 |
| 2021-11-18 | 38.98 |
| 2021-11-17 | 38.98 |
| 2021-11-16 | 38.98 |
| 2021-11-15 | 38.48 |
| 2021-11-12 | 37.98 |
| 2021-11-11 | 37.98 |
| 2021-11-10 | 36.48 |
| 2021-11-09 | 37.48 |
| 2021-11-08 | 37.48 |
| 2021-11-05 | 36.48 |
| 2021-11-04 | 37.48 |
| 2021-11-03 | 37.98 |
| 2021-11-02 | 37.98 |
| 2021-11-01 | 38.48 |
| 2021-10-29 | 37.48 |
| 2021-10-28 | 37.48 |
| 2021-10-27 | 37.98 |
| 2021-10-26 | 38.48 |
| 2021-10-25 | 38.48 |
| 2021-10-22 | 38.48 |
| 2021-10-21 | 37.98 |
| 2021-10-20 | 37.48 |
| 2021-10-19 | 38.48 |
| 2021-10-18 | 36.48 |
| 2021-10-15 | 36.98 |
| 2021-10-12 | 36.48 |
| 2021-10-11 | 35.98 |
| 2021-10-08 | 36.48 |
| 2021-10-07 | 36.98 |
| 2021-10-06 | 35.98 |
| 2021-10-05 | 36.48 |
| 2021-10-04 | 35.98 |
| 2021-09-30 | 37.98 |
| 2021-09-29 | 37.48 |
| 2021-09-28 | 35.48 |
| 2021-09-27 | 35.48 |
| 2021-09-24 | 35.48 |
| 2021-09-23 | 36.48 |
| 2021-09-21 | 34.98 |
| 2021-09-20 | 34.98 |
| 2021-09-17 | 38.48 |
| 2021-09-16 | 39.48 |
| 2021-09-15 | 40.48 |
| 2021-09-14 | 40.48 |
| 2021-09-13 | 42.48 |
| 2021-09-10 | 40.98 |
| 2021-09-09 | 38.48 |
| 2021-09-08 | 37.98 |
| 2021-09-07 | 38.48 |
| 2021-09-06 | 37.98 |
| 2021-09-03 | 36.48 |
| 2021-09-02 | 35.98 |
| 2021-09-01 | 36.98 |
| 2021-08-31 | 36.48 |
| 2021-08-30 | 34.98 |
| 2021-08-27 | 34.98 |
| 2021-08-26 | 34.98 |
| 2021-08-25 | 34.98 |
| 2021-08-24 | 34.98 |
| 2021-08-23 | 35.98 |
| 2021-08-20 | 34.98 |
| 2021-08-19 | 35.48 |
| 2021-08-18 | 36.98 |
| 2021-08-17 | 36.48 |
| 2021-08-16 | 35.48 |
| 2021-08-13 | 35.98 |
| 2021-08-12 | 36.48 |
| 2021-08-11 | 36.48 |
| 2021-08-10 | 34.98 |
| 2021-08-09 | 35.48 |
| 2021-08-06 | 34.48 |
| 2021-08-05 | 35.48 |
| 2021-08-04 | 35.98 |
| 2021-08-03 | 36.48 |
| 2021-08-02 | 35.48 |
| 2021-07-30 | 34.98 |
| 2021-07-29 | 34.98 |
| 2021-07-28 | 36.98 |
| 2021-07-27 | 36.48 |
| 2021-07-26 | 35.48 |
| 2021-07-23 | 35.48 |
| 2021-07-22 | 35.98 |
| 2021-07-21 | 35.48 |
| 2021-07-20 | 35.48 |
| 2021-07-19 | 36.98 |
| 2021-07-16 | 37.98 |
| 2021-07-15 | 38.48 |
| 2021-07-14 | 36.98 |
| 2021-07-13 | 38.98 |
| 2021-07-12 | 37.48 |
| 2021-07-09 | 36.98 |
| 2021-07-08 | 37.48 |
| 2021-07-07 | 38.98 |
| 2021-07-06 | 38.98 |
| 2021-07-05 | 38.98 |
| 2021-07-02 | 38.98 |
| 2021-06-30 | 39.48 |
| 2021-06-29 | 39.48 |
| 2021-06-28 | 40.48 |
| 2021-06-25 | 41.48 |
| 2021-06-24 | 40.48 |
| 2021-06-23 | 40.98 |
| 2021-06-22 | 39.98 |
| 2021-06-21 | 39.98 |
| 2021-06-18 | 40.98 |
| 2021-06-17 | 40.98 |
| 2021-06-16 | 40.48 |
| 2021-06-15 | 38.98 |
| 2021-06-11 | 41.48 |
| 2021-06-10 | 40.98 |
| 2021-06-09 | 42.48 |
| 2021-06-08 | 42.48 |
| 2021-06-07 | 41.48 |
| 2021-06-04 | 43.48 |
| 2021-06-03 | 43.48 |
| 2021-06-02 | 44.48 |
| 2021-06-01 | 45.48 |
| 2021-05-31 | 45.48 |
| 2021-05-28 | 46.98 |
| 2021-05-27 | 45.98 |
| 2021-05-26 | 46.09 |
| 2021-05-25 | 45.63 |
| 2021-05-24 | 44.24 |
| 2021-05-21 | 43.78 |
| 2021-05-20 | 44.24 |
| 2021-05-18 | 45.17 |
| 2021-05-17 | 44.24 |
| 2021-05-14 | 44.71 |
| 2021-05-13 | 43.78 |
| 2021-05-12 | 43.78 |
| 2021-05-11 | 43.78 |
| 2021-05-10 | 45.17 |
| 2021-05-07 | 45.17 |
| 2021-05-06 | 43.78 |
| 2021-05-05 | 44.24 |
| 2021-05-04 | 42.86 |
| 2021-05-03 | 41.47 |
| 2021-04-30 | 42.86 |
| 2021-04-29 | 45.63 |
| 2021-04-28 | 43.78 |
| 2021-04-27 | 43.32 |
| 2021-04-26 | 42.40 |
| 2021-04-23 | 45.17 |
| 2021-04-22 | 43.78 |
| 2021-04-21 | 43.78 |
| 2021-04-20 | 45.17 |
| 2021-04-19 | 43.78 |
| 2021-04-16 | 42.40 |
| 2021-04-15 | 41.47 |
| 2021-04-14 | 42.40 |
| 2021-04-13 | 40.55 |
| 2021-04-12 | 38.70 |
| 2021-04-09 | 38.23 |
| 2021-04-08 | 38.23 |
| 2021-04-07 | 37.31 |
| 2021-04-01 | 36.39 |
| 2021-03-31 | 36.85 |
| 2021-03-30 | 35.00 |
| 2021-03-29 | 36.39 |
| 2021-03-26 | 35.00 |
| 2021-03-25 | 34.54 |
| 2021-03-24 | 33.61 |
| 2021-03-23 | 35.00 |
| 2021-03-22 | 35.92 |
| 2021-03-19 | 33.15 |
| 2021-03-18 | 35.46 |
| 2021-03-17 | 35.46 |
| 2021-03-16 | 33.61 |
| 2021-03-15 | 34.54 |
| 2021-03-12 | 31.76 |
| 2021-03-11 | 32.69 |
| 2021-03-10 | 33.61 |
| 2021-03-09 | 33.61 |
| 2021-03-08 | 33.15 |
| 2021-03-05 | 31.30 |
| 2021-03-04 | 28.53 |
| 2021-03-03 | 29.45 |
| 2021-03-02 | 24.36 |
| 2021-03-01 | 24.83 |
| 2021-02-26 | 25.75 |
| 2021-02-25 | 28.06 |
| 2021-02-24 | 27.60 |
| 2021-02-23 | 28.99 |
| 2021-02-22 | 26.68 |
| 2021-02-19 | 25.75 |
| 2021-02-18 | 25.75 |
| 2021-02-17 | 27.14 |
| 2021-02-16 | 25.75 |
| 2021-02-11 | 24.83 |
| 2021-02-10 | 23.90 |
| 2021-02-09 | 21.59 |
| 2021-02-08 | 21.59 |
| 2021-02-05 | 22.05 |
| 2021-02-04 | 21.59 |
| 2021-02-03 | 21.59 |
| 2021-02-02 | 22.52 |
| 2021-02-01 | 22.05 |
| 2021-01-29 | 21.59 |
| 2021-01-28 | 23.90 |
| 2021-01-27 | 26.21 |
| 2021-01-26 | 24.36 |
| 2021-01-25 | 26.21 |
| 2021-01-22 | 25.29 |
| 2021-01-21 | 28.53 |
| 2021-01-20 | 28.53 |
| 2021-01-19 | 28.06 |
| 2021-01-18 | 26.21 |
| 2021-01-15 | 26.21 |
| 2021-01-14 | 25.29 |
| 2021-01-13 | 25.75 |
| 2021-01-12 | 25.29 |
| 2021-01-11 | 24.83 |
| 2021-01-08 | 23.90 |
| 2021-01-07 | 22.98 |
| 2021-01-06 | 23.44 |
| 2021-01-05 | 22.05 |
| 2021-01-04 | 20.67 |
| 2020-12-31 | 22.52 |
| 2020-12-30 | 22.52 |
| 2020-12-29 | 22.05 |
| 2020-12-28 | 21.59 |
| 2020-12-24 | 19.74 |
| 2020-12-23 | 17.43 |
| 2020-12-22 | 18.82 |
| 2020-12-21 | 18.35 |
| 2020-12-18 | 19.74 |
| 2020-12-17 | 20.67 |
| 2020-12-16 | 21.59 |
| 2020-12-15 | 21.13 |
| 2020-12-14 | 21.59 |
| 2020-12-11 | 22.98 |
| 2020-12-10 | 22.52 |
| 2020-12-09 | 23.90 |
| 2020-12-08 | 22.52 |
| 2020-12-07 | 24.83 |
| 2020-12-04 | 25.75 |
| 2020-12-03 | 25.75 |
| 2020-12-02 | 26.68 |
| 2020-12-01 | 27.14 |
| 2020-11-30 | 26.68 |
| 2020-11-27 | 28.53 |
| 2020-11-26 | 25.75 |
| 2020-11-25 | 24.83 |
| 2020-11-24 | 23.90 |
| 2020-11-23 | 25.29 |
| 2020-11-20 | 23.90 |
| 2020-11-19 | 25.29 |
| 2020-11-18 | 27.60 |
| 2020-11-17 | 27.60 |
| 2020-11-16 | 25.75 |
| 2020-11-13 | 25.29 |
| 2020-11-12 | 28.06 |
| 2020-11-11 | 30.37 |
| 2020-11-10 | 25.75 |
| 2020-11-09 | 23.44 |
| 2020-11-06 | 21.59 |
| 2020-11-05 | 19.74 |
| 2020-11-04 | 18.35 |
| 2020-11-03 | 18.82 |
| 2020-11-02 | 16.97 |
| 2020-10-30 | 13.27 |
| 2020-10-29 | 16.04 |
| 2020-10-28 | 17.89 |
| 2020-10-27 | 19.28 |
| 2020-10-23 | 20.67 |
| 2020-10-22 | 20.20 |
| 2020-10-21 | 17.89 |
| 2020-10-20 | 17.43 |
| 2020-10-19 | 19.28 |
| 2020-10-16 | 18.35 |
| 2020-10-15 | 14.66 |
| 2020-10-14 | 16.04 |
| 2020-10-12 | 15.12 |
| 2020-10-09 | 10.49 |
| 2020-10-08 | 11.42 |
| 2020-10-07 | 10.49 |
| 2020-10-06 | 9.57 |
| 2020-10-05 | 10.96 |
| 2020-09-30 | 10.96 |
| 2020-09-29 | 10.49 |
| 2020-09-28 | 12.34 |
| 2020-09-25 | 10.96 |
| 2020-09-24 | 11.42 |
| 2020-09-23 | 13.73 |
| 2020-09-22 | 14.66 |
| 2020-09-21 | 15.12 |
| 2020-09-18 | 16.04 |
| 2020-09-17 | 15.58 |
| 2020-09-16 | 16.51 |
| 2020-09-15 | 18.35 |
| 2020-09-14 | 17.43 |
| 2020-09-11 | 17.43 |
| 2020-09-10 | 17.43 |
| 2020-09-09 | 18.82 |
| 2020-09-08 | 19.28 |
| 2020-09-07 | 15.12 |
| 2020-09-04 | 15.12 |
| 2020-09-03 | 15.58 |
| 2020-09-02 | 15.12 |
| 2020-09-01 | 16.51 |
| 2020-08-31 | 17.43 |
| 2020-08-28 | 18.35 |
| 2020-08-27 | 18.82 |
| 2020-08-26 | 19.74 |
| 2020-08-25 | 20.20 |
| 2020-08-24 | 20.67 |
| 2020-08-21 | 20.67 |
| 2020-08-20 | 20.20 |
| 2020-08-19 | 21.13 |
| 2020-08-18 | 22.52 |
| 2020-08-17 | 22.52 |
| 2020-08-14 | 21.13 |
| 2020-08-13 | 20.67 |
| 2020-08-12 | 21.59 |
| 2020-08-11 | 20.20 |
| 2020-08-10 | 19.28 |
| 2020-08-07 | 19.28 |
| 2020-08-06 | 20.67 |
| 2020-08-05 | 21.59 |
| 2020-08-04 | 22.05 |
| 2020-08-03 | 19.28 |
| 2020-07-31 | 20.20 |
| 2020-07-30 | 21.13 |
| 2020-07-29 | 22.98 |
| 2020-07-28 | 22.52 |
| 2020-07-27 | 22.05 |
| 2020-07-24 | 22.05 |
| 2020-07-23 | 24.83 |
| 2020-07-22 | 25.75 |
| 2020-07-21 | 27.60 |
| 2020-07-20 | 28.53 |
| 2020-07-17 | 28.06 |
| 2020-07-16 | 27.60 |
| 2020-07-15 | 28.06 |
| 2020-07-14 | 28.99 |
| 2020-07-13 | 29.45 |
| 2020-07-10 | 29.91 |
| 2020-07-09 | 31.76 |
| 2020-07-08 | 33.15 |
| 2020-07-07 | 34.07 |
| 2020-07-06 | 36.42 |
| 2020-07-03 | 30.37 |
| 2020-07-02 | 27.35 |
| 2020-06-30 | 23.90 |
| 2020-06-29 | 24.76 |
| 2020-06-26 | 25.62 |
| 2020-06-24 | 25.19 |
| 2020-06-23 | 26.06 |
| 2020-06-22 | 25.19 |
| 2020-06-19 | 25.62 |
| 2020-06-18 | 24.76 |
| 2020-06-17 | 25.62 |
| 2020-06-16 | 24.76 |
| 2020-06-15 | 23.47 |
| 2020-06-12 | 25.19 |
| 2020-06-11 | 26.49 |
| 2020-06-10 | 29.08 |
| 2020-06-09 | 28.65 |
| 2020-06-08 | 27.35 |
| 2020-06-05 | 28.21 |
| 2020-06-04 | 26.06 |
| 2020-06-03 | 26.06 |
| 2020-06-02 | 25.62 |
| 2020-06-01 | 24.33 |
| 2020-05-29 | 22.17 |
| 2020-05-28 | 23.03 |
| 2020-05-27 | 23.03 |
| 2020-05-26 | 23.03 |
| 2020-05-25 | 22.60 |
| 2020-05-22 | 22.17 |
| 2020-05-21 | 26.06 |
| 2020-05-20 | 26.06 |
| 2020-05-19 | 26.06 |
| 2020-05-18 | 24.33 |
| 2020-05-15 | 23.90 |
| 2020-05-14 | 23.47 |
| 2020-05-13 | 25.19 |
| 2020-05-12 | 25.19 |
| 2020-05-11 | 26.49 |
| 2020-05-08 | 25.62 |
| 2020-05-07 | 24.76 |
| 2020-05-06 | 24.76 |
| 2020-05-05 | 23.90 |
| 2020-05-04 | 23.90 |
| 2020-04-29 | 28.21 |
| 2020-04-28 | 26.92 |
| 2020-04-27 | 25.62 |
| 2020-04-24 | 23.47 |
| 2020-04-23 | 23.90 |
| 2020-04-22 | 25.62 |
| 2020-04-21 | 26.92 |
| 2020-04-20 | 28.21 |
| 2020-04-17 | 28.65 |
| 2020-04-16 | 26.92 |
| 2020-04-15 | 28.65 |
| 2020-04-14 | 29.51 |
| 2020-04-09 | 29.08 |
| 2020-04-08 | 28.21 |
| 2020-04-07 | 29.94 |
| 2020-04-06 | 28.21 |
| 2020-04-03 | 26.49 |
| 2020-04-02 | 27.35 |
| 2020-04-01 | 26.92 |
| 2020-03-31 | 28.21 |
| 2020-03-30 | 25.19 |
| 2020-03-27 | 26.49 |
| 2020-03-26 | 26.06 |
| 2020-03-25 | 26.92 |
| 2020-03-24 | 24.33 |
| 2020-03-23 | 20.01 |
| 2020-03-20 | 25.62 |
| 2020-03-19 | 17.85 |
| 2020-03-18 | 21.74 |
| 2020-03-17 | 25.62 |
| 2020-03-16 | 24.76 |
| 2020-03-13 | 29.08 |
| 2020-03-12 | 29.51 |
| 2020-03-11 | 32.53 |
| 2020-03-10 | 32.53 |
| 2020-03-09 | 29.94 |
| 2020-03-06 | 33.39 |
| 2020-03-05 | 35.55 |
| 2020-03-04 | 34.69 |
| 2020-03-03 | 34.26 |
| 2020-03-02 | 34.26 |
| 2020-02-28 | 32.96 |
| 2020-02-27 | 36.42 |
| 2020-02-26 | 34.26 |
| 2020-02-25 | 34.69 |
| 2020-02-24 | 35.55 |
| 2020-02-21 | 37.71 |
| 2020-02-20 | 39.01 |
| 2020-02-19 | 39.01 |
| 2020-02-18 | 38.14 |
| 2020-02-17 | 39.44 |
| 2020-02-14 | 39.01 |
| 2020-02-13 | 37.71 |
| 2020-02-12 | 37.71 |
| 2020-02-11 | 36.85 |
| 2020-02-10 | 34.69 |
| 2020-02-07 | 35.12 |
| 2020-02-06 | 35.55 |
| 2020-02-05 | 32.53 |
| 2020-02-04 | 32.10 |
| 2020-02-03 | 31.24 |
| 2020-01-31 | 30.80 |
| 2020-01-30 | 30.80 |
| 2020-01-29 | 33.83 |
| 2020-01-24 | 38.14 |
| 2020-01-23 | 38.14 |
| 2020-01-22 | 40.30 |
| 2020-01-21 | 39.01 |
| 2020-01-20 | 42.46 |
| 2020-01-17 | 42.46 |
| 2020-01-16 | 42.46 |
| 2020-01-15 | 42.89 |
| 2020-01-14 | 43.32 |
| 2020-01-13 | 43.76 |
| 2020-01-10 | 41.60 |
| 2020-01-09 | 41.17 |
| 2020-01-08 | 39.01 |
| 2020-01-07 | 41.60 |
| 2020-01-06 | 42.03 |
| 2020-01-03 | 45.05 |
| 2020-01-02 | 45.48 |
| 2019-12-31 | 43.76 |
| 2019-12-30 | 45.05 |
| 2019-12-27 | 44.62 |
| 2019-12-24 | 43.76 |
| 2019-12-23 | 43.76 |
| 2019-12-20 | 42.89 |
| 2019-12-19 | 42.46 |
| 2019-12-18 | 42.46 |
| 2019-12-17 | 42.03 |
| 2019-12-16 | 39.87 |
| 2019-12-13 | 40.73 |
| 2019-12-12 | 38.14 |
| 2019-12-11 | 37.28 |
| 2019-12-10 | 35.55 |
| 2019-12-09 | 35.98 |
| 2019-12-06 | 35.98 |
| 2019-12-05 | 34.26 |
| 2019-12-04 | 33.83 |
| 2019-12-03 | 34.26 |
| 2019-12-02 | 35.12 |
| 2019-11-29 | 35.55 |
| 2019-11-28 | 38.57 |
| 2019-11-27 | 39.44 |
| 2019-11-26 | 39.01 |
| 2019-11-25 | 38.57 |
| 2019-11-22 | 38.14 |
| 2019-11-21 | 36.85 |
| 2019-11-20 | 39.44 |
| 2019-11-19 | 40.30 |
| 2019-11-18 | 37.71 |
| 2019-11-15 | 36.42 |
| 2019-11-14 | 36.42 |
| 2019-11-13 | 36.85 |
| 2019-11-12 | 39.44 |
| 2019-11-11 | 39.44 |
| 2019-11-08 | 42.89 |
| 2019-11-07 | 43.76 |
| 2019-11-06 | 42.46 |
| 2019-11-05 | 43.32 |
| 2019-11-04 | 42.89 |
| 2019-11-01 | 40.30 |
| 2019-10-31 | 38.57 |
| 2019-10-30 | 39.01 |
| 2019-10-29 | 39.87 |
| 2019-10-28 | 40.30 |
| 2019-10-25 | 38.57 |
| 2019-10-24 | 39.01 |
| 2019-10-23 | 37.28 |
| 2019-10-22 | 37.71 |
| 2019-10-21 | 37.28 |
| 2019-10-18 | 36.85 |
| 2019-10-17 | 37.71 |
| 2019-10-16 | 37.28 |
| 2019-10-15 | 35.98 |
| 2019-10-14 | 36.42 |
| 2019-10-11 | 35.55 |
| 2019-10-10 | 32.53 |
| 2019-10-09 | 32.53 |
| 2019-10-08 | 32.10 |
| 2019-10-04 | 32.10 |
| 2019-10-03 | 32.96 |
| 2019-10-02 | 32.96 |
| 2019-09-30 | 32.96 |
| 2019-09-27 | 31.67 |
| 2019-09-26 | 32.96 |
| 2019-09-25 | 32.53 |
| 2019-09-24 | 33.39 |
| 2019-09-23 | 34.26 |
| 2019-09-20 | 34.26 |
| 2019-09-19 | 34.26 |
| 2019-09-18 | 35.12 |
| 2019-09-17 | 35.98 |
| 2019-09-16 | 37.28 |
| 2019-09-13 | 38.14 |
| 2019-09-12 | 36.42 |
| 2019-09-11 | 36.85 |
| 2019-09-10 | 33.83 |
| 2019-09-09 | 33.39 |
| 2019-09-06 | 33.39 |
| 2019-09-05 | 32.96 |
| 2019-09-04 | 31.24 |
| 2019-09-03 | 28.65 |
| 2019-09-02 | 29.51 |
| 2019-08-30 | 29.08 |
| 2019-08-29 | 27.78 |
| 2019-08-28 | 27.78 |
| 2019-08-27 | 27.35 |
| 2019-08-26 | 27.78 |
| 2019-08-23 | 29.08 |
| 2019-08-22 | 29.08 |
| 2019-08-21 | 29.94 |
| 2019-08-20 | 29.94 |
| 2019-08-19 | 30.37 |
| 2019-08-16 | 29.08 |
| 2019-08-15 | 29.08 |
| 2019-08-14 | 28.65 |
| 2019-08-13 | 28.21 |
| 2019-08-12 | 29.51 |
| 2019-08-09 | 29.94 |
| 2019-08-08 | 30.37 |
| 2019-08-07 | 30.37 |
| 2019-08-06 | 30.37 |
| 2019-08-05 | 31.67 |
| 2019-08-02 | 35.12 |
| 2019-08-01 | 37.28 |
| 2019-07-31 | 38.14 |
| 2019-07-30 | 39.44 |
| 2019-07-29 | 39.01 |
| 2019-07-26 | 40.73 |
| 2019-07-25 | 41.60 |
| 2019-07-24 | 41.17 |
| 2019-07-23 | 40.73 |
| 2019-07-22 | 40.73 |
| 2019-07-19 | 42.03 |
| 2019-07-18 | 40.73 |
| 2019-07-17 | 40.73 |
| 2019-07-16 | 41.17 |
| 2019-07-15 | 40.73 |
| 2019-07-12 | 40.73 |
| 2019-07-11 | 40.30 |
| 2019-07-10 | 39.87 |
| 2019-07-09 | 39.44 |
| 2019-07-08 | 40.30 |
| 2019-07-05 | 41.60 |
| 2019-07-04 | 42.46 |
| 2019-07-03 | 42.46 |
| 2019-07-02 | 42.89 |
| 2019-06-28 | 42.46 |
| 2019-06-27 | 42.03 |
| 2019-06-26 | 40.30 |
| 2019-06-25 | 39.44 |
| 2019-06-24 | 41.17 |
| 2019-06-21 | 41.17 |
| 2019-06-20 | 41.60 |
| 2019-06-19 | 40.30 |
| 2019-06-18 | 39.01 |
| 2019-06-17 | 38.14 |
| 2019-06-14 | 38.14 |
| 2019-06-13 | 39.01 |
| 2019-06-12 | 39.01 |
| 2019-06-11 | 40.73 |
| 2019-06-10 | 39.87 |
| 2019-06-06 | 38.14 |
| 2019-06-05 | 38.14 |
| 2019-06-04 | 38.57 |
| 2019-06-03 | 39.44 |
| 2019-05-31 | 40.30 |
| 2019-05-30 | 40.30 |
| 2019-05-29 | 38.57 |
| 2019-05-28 | 40.30 |
| 2019-05-27 | 40.73 |
| 2019-05-24 | 42.03 |
| 2019-05-23 | 43.32 |
| 2019-05-22 | 45.45 |
| 2019-05-21 | 44.63 |
| 2019-05-20 | 42.60 |
| 2019-05-17 | 41.79 |
| 2019-05-16 | 42.20 |
| 2019-05-15 | 41.79 |
| 2019-05-14 | 40.98 |
| 2019-05-10 | 42.60 |
| 2019-05-09 | 42.60 |
| 2019-05-08 | 46.26 |
| 2019-05-07 | 48.29 |
| 2019-05-06 | 49.92 |
| 2019-05-03 | 52.76 |
| 2019-05-02 | 52.35 |
| 2019-04-30 | 51.95 |
| 2019-04-29 | 53.17 |
| 2019-04-26 | 51.54 |
| 2019-04-25 | 51.13 |
| 2019-04-24 | 51.95 |
| 2019-04-23 | 53.17 |
| 2019-04-18 | 54.79 |
| 2019-04-17 | 55.20 |
| 2019-04-16 | 54.79 |
| 2019-04-15 | 50.73 |
| 2019-04-12 | 51.13 |
| 2019-04-11 | 51.13 |
| 2019-04-10 | 52.35 |
| 2019-04-09 | 53.57 |
| 2019-04-08 | 53.17 |
| 2019-04-04 | 52.35 |
| 2019-04-03 | 52.35 |
| 2019-04-02 | 50.73 |
| 2019-04-01 | 49.92 |
| 2019-03-29 | 44.63 |
| 2019-03-28 | 45.85 |
| 2019-03-27 | 45.45 |
| 2019-03-26 | 45.45 |
| 2019-03-25 | 45.85 |
| 2019-03-22 | 48.70 |
| 2019-03-21 | 48.70 |
| 2019-03-20 | 49.51 |
| 2019-03-19 | 51.13 |
| 2019-03-18 | 50.73 |
| 2019-03-15 | 49.51 |
| 2019-03-14 | 48.70 |
| 2019-03-13 | 48.70 |
| 2019-03-12 | 50.32 |
| 2019-03-11 | 47.88 |
| 2019-03-08 | 46.67 |
| 2019-03-07 | 50.73 |
| 2019-03-06 | 51.54 |
| 2019-03-05 | 51.54 |
| 2019-03-04 | 51.13 |
| 2019-03-01 | 49.10 |
| 2019-02-28 | 48.70 |
| 2019-02-27 | 48.70 |
| 2019-02-26 | 51.13 |
| 2019-02-25 | 51.95 |
| 2019-02-22 | 46.67 |
| 2019-02-21 | 46.26 |
| 2019-02-20 | 46.26 |
| 2019-02-19 | 45.04 |
| 2019-02-18 | 45.45 |
| 2019-02-15 | 43.01 |
| 2019-02-14 | 46.67 |
| 2019-02-13 | 46.67 |
| 2019-02-12 | 45.85 |
| 2019-02-11 | 45.85 |
| 2019-02-08 | 45.85 |
| 2019-02-04 | 46.67 |
| 2019-02-01 | 46.67 |
| 2019-01-31 | 47.07 |
| 2019-01-30 | 46.26 |
| 2019-01-29 | 46.26 |
| 2019-01-28 | 46.26 |
| 2019-01-25 | 45.85 |
| 2019-01-24 | 42.20 |
| 2019-01-23 | 41.38 |
| 2019-01-22 | 41.38 |
| 2019-01-21 | 42.60 |
| 2019-01-18 | 40.98 |
| 2019-01-17 | 40.16 |
| 2019-01-16 | 39.76 |
| 2019-01-15 | 39.35 |
| 2019-01-14 | 37.32 |
| 2019-01-11 | 38.95 |
| 2019-01-10 | 38.95 |
| 2019-01-09 | 38.95 |
| 2019-01-08 | 37.32 |
| 2019-01-07 | 37.32 |
| 2019-01-04 | 36.91 |
| 2019-01-03 | 35.29 |
| 2019-01-02 | 34.88 |
| 2018-12-31 | 37.32 |
| 2018-12-28 | 35.70 |
| 2018-12-27 | 35.29 |
| 2018-12-24 | 35.29 |
| 2018-12-21 | 34.88 |
| 2018-12-20 | 34.48 |
| 2018-12-19 | 34.48 |
| 2018-12-18 | 33.66 |
| 2018-12-17 | 34.88 |
| 2018-12-14 | 34.48 |
| 2018-12-13 | 36.10 |
| 2018-12-12 | 34.48 |
| 2018-12-11 | 32.85 |
| 2018-12-10 | 32.85 |
| 2018-12-07 | 34.48 |
| 2018-12-06 | 36.91 |
| 2018-12-05 | 39.76 |
| 2018-12-04 | 41.79 |
| 2018-12-03 | 42.20 |
| 2018-11-30 | 38.95 |
| 2018-11-29 | 39.35 |
| 2018-11-28 | 40.57 |
| 2018-11-27 | 39.35 |
| 2018-11-26 | 38.95 |
| 2018-11-23 | 36.91 |
| 2018-11-22 | 37.32 |
| 2018-11-21 | 37.32 |
| 2018-11-20 | 36.51 |
| 2018-11-19 | 37.73 |
| 2018-11-16 | 36.91 |
| 2018-11-15 | 36.51 |
| 2018-11-14 | 35.29 |
| 2018-11-13 | 35.70 |
| 2018-11-12 | 35.70 |
| 2018-11-09 | 36.10 |
| 2018-11-08 | 39.76 |
| 2018-11-07 | 39.35 |
| 2018-11-06 | 38.95 |
| 2018-11-05 | 38.54 |
| 2018-11-02 | 40.57 |
| 2018-11-01 | 36.91 |
| 2018-10-31 | 35.70 |
| 2018-10-30 | 34.07 |
| 2018-10-29 | 32.85 |
| 2018-10-26 | 32.45 |
| 2018-10-25 | 32.85 |
| 2018-10-24 | 32.85 |
| 2018-10-23 | 32.85 |
| 2018-10-22 | 35.70 |
| 2018-10-19 | 33.26 |
| 2018-10-18 | 31.23 |
| 2018-10-16 | 32.04 |
| 2018-10-15 | 32.04 |
| 2018-10-12 | 34.48 |
| 2018-10-11 | 32.85 |
| 2018-10-10 | 35.70 |
| 2018-10-09 | 35.29 |
| 2018-10-08 | 34.48 |
| 2018-10-05 | 35.29 |
| 2018-10-04 | 35.29 |
| 2018-10-03 | 37.73 |
| 2018-10-02 | 38.13 |
| 2018-09-28 | 41.38 |
| 2018-09-27 | 41.79 |
| 2018-09-26 | 41.79 |
| 2018-09-24 | 40.57 |
| 2018-09-21 | 43.01 |
| 2018-09-20 | 39.35 |
| 2018-09-19 | 38.95 |
| 2018-09-18 | 38.13 |
| 2018-09-17 | 37.73 |
| 2018-09-14 | 38.54 |
| 2018-09-13 | 38.13 |
| 2018-09-12 | 34.88 |
| 2018-09-11 | 36.51 |
| 2018-09-10 | 37.73 |
| 2018-09-07 | 39.35 |
| 2018-09-06 | 39.76 |
| 2018-09-05 | 40.98 |
| 2018-09-04 | 43.41 |
| 2018-09-03 | 43.01 |
| 2018-08-31 | 43.41 |
| 2018-08-30 | 45.04 |
| 2018-08-29 | 46.67 |
| 2018-08-28 | 47.48 |
| 2018-08-27 | 46.26 |
| 2018-08-24 | 43.82 |
| 2018-08-23 | 44.23 |
| 2018-08-22 | 45.45 |
| 2018-08-21 | 44.63 |
| 2018-08-20 | 44.63 |
| 2018-08-17 | 43.82 |
| 2018-08-16 | 43.01 |
| 2018-08-15 | 43.41 |
| 2018-08-14 | 44.63 |
| 2018-08-13 | 44.63 |
| 2018-08-10 | 47.07 |
| 2018-08-09 | 48.29 |
| 2018-08-08 | 47.48 |
| 2018-08-07 | 48.29 |
| 2018-08-06 | 46.67 |
| 2018-08-03 | 46.67 |
| 2018-08-02 | 46.67 |
| 2018-08-01 | 49.51 |
| 2018-07-31 | 49.51 |
| 2018-07-30 | 50.32 |
| 2018-07-27 | 49.92 |
| 2018-07-26 | 49.92 |
| 2018-07-25 | 49.92 |
| 2018-07-24 | 49.51 |
| 2018-07-23 | 47.07 |
| 2018-07-20 | 46.67 |
| 2018-07-19 | 44.63 |
| 2018-07-18 | 45.45 |
| 2018-07-17 | 45.45 |
| 2018-07-16 | 47.07 |
| 2018-07-13 | 47.48 |
| 2018-07-12 | 48.70 |
| 2018-07-11 | 47.88 |
| 2018-07-10 | 50.73 |
| 2018-07-09 | 49.92 |
| 2018-07-06 | 49.10 |
| 2018-07-05 | 49.51 |
| 2018-07-04 | 48.23 |
| 2018-07-03 | 47.46 |
| 2018-06-29 | 49.38 |
| 2018-06-28 | 47.07 |
| 2018-06-27 | 45.54 |
| 2018-06-26 | 48.23 |
| 2018-06-25 | 48.61 |
| 2018-06-22 | 49.76 |
| 2018-06-21 | 50.53 |
| 2018-06-20 | 52.45 |
| 2018-06-19 | 52.07 |
| 2018-06-15 | 57.44 |
| 2018-06-14 | 57.83 |
| 2018-06-13 | 58.60 |
| 2018-06-12 | 60.90 |
| 2018-06-11 | 61.28 |
| 2018-06-08 | 60.52 |
| 2018-06-07 | 63.20 |
| 2018-06-06 | 60.90 |
| 2018-06-05 | 61.28 |
| 2018-06-04 | 60.90 |
| 2018-06-01 | 58.60 |
| 2018-05-31 | 57.44 |
| 2018-05-30 | 55.91 |
| 2018-05-29 | 58.60 |
| 2018-05-28 | 60.13 |
| 2018-05-25 | 58.98 |
| 2018-05-24 | 59.75 |
| 2018-05-23 | 58.98 |
| 2018-05-21 | 62.44 |
| 2018-05-18 | 61.67 |
| 2018-05-17 | 61.28 |
| 2018-05-16 | 63.20 |
| 2018-05-15 | 63.20 |
| 2018-05-14 | 64.74 |
| 2018-05-11 | 62.44 |
| 2018-05-10 | 60.13 |
| 2018-05-09 | 59.75 |
| 2018-05-08 | 59.36 |
| 2018-05-07 | 58.98 |
| 2018-05-04 | 58.60 |
| 2018-05-03 | 60.13 |
| 2018-05-02 | 62.82 |
| 2018-04-30 | 65.12 |
| 2018-04-27 | 61.28 |
| 2018-04-26 | 60.13 |
| 2018-04-25 | 60.13 |
| 2018-04-24 | 61.28 |
| 2018-04-23 | 58.60 |
| 2018-04-20 | 60.13 |
| 2018-04-19 | 62.05 |
| 2018-04-18 | 59.36 |
| 2018-04-17 | 58.21 |
| 2018-04-16 | 59.36 |
| 2018-04-13 | 61.67 |
| 2018-04-12 | 62.05 |
| 2018-04-11 | 62.82 |
| 2018-04-10 | 63.20 |
| 2018-04-09 | 60.90 |
| 2018-04-06 | 59.36 |
| 2018-04-04 | 58.98 |
| 2018-04-03 | 63.59 |
| 2018-03-29 | 62.05 |
| 2018-03-28 | 62.05 |
| 2018-03-27 | 65.12 |
| 2018-03-26 | 62.44 |
| 2018-03-23 | 62.05 |
| 2018-03-22 | 64.74 |
| 2018-03-21 | 65.51 |
| 2018-03-20 | 65.51 |
| 2018-03-19 | 67.81 |
| 2018-03-16 | 68.96 |
| 2018-03-15 | 69.35 |
| 2018-03-14 | 70.50 |
| 2018-03-13 | 70.50 |
| 2018-03-12 | 67.43 |
| 2018-03-09 | 62.82 |
| 2018-03-08 | 62.44 |
| 2018-03-07 | 61.28 |
| 2018-03-06 | 63.20 |
| 2018-03-05 | 58.98 |
| 2018-03-02 | 61.28 |
| 2018-03-01 | 62.82 |
| 2018-02-28 | 63.97 |
| 2018-02-27 | 67.81 |
| 2018-02-26 | 72.04 |
| 2018-02-23 | 70.12 |
| 2018-02-22 | 66.66 |
| 2018-02-21 | 69.73 |
| 2018-02-20 | 65.51 |
| 2018-02-15 | 68.96 |
| 2018-02-14 | 67.04 |
| 2018-02-13 | 62.82 |
| 2018-02-12 | 60.13 |
| 2018-02-09 | 60.13 |
| 2018-02-08 | 64.36 |
| 2018-02-07 | 65.12 |
| 2018-02-06 | 67.81 |
| 2018-02-05 | 78.56 |
| 2018-02-02 | 78.95 |
| 2018-02-01 | 79.72 |
| 2018-01-31 | 80.87 |
| 2018-01-30 | 77.80 |
| 2018-01-29 | 84.32 |
| 2018-01-26 | 84.32 |
| 2018-01-25 | 76.26 |
| 2018-01-24 | 80.48 |
| 2018-01-23 | 75.11 |
| 2018-01-22 | 68.96 |
| 2018-01-19 | 70.12 |
| 2018-01-18 | 69.35 |
| 2018-01-17 | 65.51 |
| 2018-01-16 | 62.82 |
| 2018-01-15 | 57.44 |
| 2018-01-12 | 57.83 |
| 2018-01-11 | 55.91 |
| 2018-01-10 | 54.37 |
| 2018-01-09 | 53.22 |
| 2018-01-08 | 53.22 |
| 2018-01-05 | 54.37 |
| 2018-01-04 | 53.22 |
| 2018-01-03 | 52.07 |
| 2018-01-02 | 50.53 |
| 2017-12-29 | 47.46 |
| 2017-12-28 | 46.31 |
| 2017-12-27 | 46.31 |
| 2017-12-22 | 45.92 |
| 2017-12-21 | 45.54 |
| 2017-12-20 | 45.15 |
| 2017-12-19 | 45.92 |
| 2017-12-18 | 45.54 |
| 2017-12-15 | 44.77 |
| 2017-12-14 | 46.69 |
| 2017-12-13 | 46.69 |
| 2017-12-12 | 42.85 |
| 2017-12-11 | 44.39 |
| 2017-12-08 | 44.39 |
| 2017-12-07 | 44.00 |
| 2017-12-06 | 44.00 |
| 2017-12-05 | 46.69 |
| 2017-12-04 | 46.69 |
| 2017-12-01 | 46.31 |
| 2017-11-30 | 45.54 |
| 2017-11-29 | 45.92 |
| 2017-11-28 | 46.31 |
| 2017-11-27 | 47.46 |
| 2017-11-24 | 48.23 |
| 2017-11-23 | 46.69 |
| 2017-11-22 | 48.61 |
| 2017-11-21 | 46.69 |
| 2017-11-20 | 44.00 |
| 2017-11-17 | 45.15 |
| 2017-11-16 | 44.77 |
| 2017-11-15 | 45.15 |
| 2017-11-14 | 46.31 |
| 2017-11-13 | 47.07 |
| 2017-11-10 | 47.07 |
| 2017-11-09 | 48.23 |
| 2017-11-08 | 47.07 |
| 2017-11-07 | 47.07 |
| 2017-11-06 | 46.69 |
| 2017-11-03 | 47.46 |
| 2017-11-02 | 47.84 |
| 2017-11-01 | 48.61 |
| 2017-10-31 | 49.38 |
| 2017-10-30 | 54.76 |
| 2017-10-27 | 55.91 |
| 2017-10-26 | 51.30 |
| 2017-10-25 | 52.84 |
| 2017-10-24 | 52.45 |
| 2017-10-23 | 53.22 |
| 2017-10-20 | 55.14 |
| 2017-10-19 | 53.22 |
| 2017-10-18 | 57.06 |
| 2017-10-17 | 57.06 |
| 2017-10-16 | 57.44 |
| 2017-10-13 | 55.52 |
| 2017-10-12 | 55.91 |
| 2017-10-11 | 55.91 |
| 2017-10-10 | 55.52 |
| 2017-10-09 | 55.14 |
| 2017-10-06 | 55.91 |
| 2017-10-04 | 55.14 |
| 2017-10-03 | 55.14 |
| 2017-09-29 | 47.84 |
| 2017-09-28 | 47.84 |
| 2017-09-27 | 50.53 |
| 2017-09-26 | 50.15 |
| 2017-09-25 | 49.76 |
| 2017-09-22 | 52.45 |
| 2017-09-21 | 53.99 |
| 2017-09-20 | 53.22 |
| 2017-09-19 | 52.84 |
| 2017-09-18 | 53.60 |
| 2017-09-15 | 53.22 |
| 2017-09-14 | 53.22 |
| 2017-09-13 | 54.37 |
| 2017-09-12 | 55.91 |
| 2017-09-11 | 56.29 |
| 2017-09-08 | 54.37 |
| 2017-09-07 | 53.60 |
| 2017-09-06 | 54.37 |
| 2017-09-05 | 55.52 |
| 2017-09-04 | 55.14 |
| 2017-09-01 | 57.83 |
| 2017-08-31 | 58.21 |
| 2017-08-30 | 58.60 |
| 2017-08-29 | 57.44 |
| 2017-08-28 | 57.83 |
| 2017-08-25 | 56.68 |
| 2017-08-24 | 51.68 |
| 2017-08-22 | 50.15 |
| 2017-08-21 | 48.23 |
| 2017-08-18 | 47.84 |
| 2017-08-17 | 50.53 |
| 2017-08-16 | 51.68 |
| 2017-08-15 | 49.76 |
| 2017-08-14 | 47.46 |
| 2017-08-11 | 45.15 |
| 2017-08-10 | 47.84 |
| 2017-08-09 | 50.91 |
| 2017-08-08 | 53.60 |
| 2017-08-07 | 53.60 |
| 2017-08-04 | 51.68 |
| 2017-08-03 | 51.68 |
| 2017-08-02 | 51.68 |
| 2017-08-01 | 50.53 |
| 2017-07-31 | 47.84 |
| 2017-07-28 | 45.54 |
| 2017-07-27 | 47.07 |
| 2017-07-26 | 46.69 |
| 2017-07-25 | 44.39 |
| 2017-07-24 | 44.39 |
| 2017-07-21 | 44.39 |
| 2017-07-20 | 44.39 |
| 2017-07-19 | 44.77 |
| 2017-07-18 | 44.39 |
| 2017-07-17 | 45.54 |
| 2017-07-14 | 45.92 |
| 2017-07-13 | 45.92 |
| 2017-07-12 | 44.00 |
| 2017-07-11 | 40.55 |
| 2017-07-10 | 37.86 |
| 2017-07-07 | 38.63 |
| 2017-07-06 | 41.31 |
| 2017-07-05 | 41.61 |
| 2017-07-04 | 40.52 |
| 2017-07-03 | 41.25 |
| 2017-06-30 | 39.79 |
| 2017-06-29 | 40.15 |
| 2017-06-28 | 39.42 |
| 2017-06-27 | 39.79 |
| 2017-06-26 | 40.52 |
| 2017-06-23 | 39.06 |
| 2017-06-22 | 38.69 |
| 2017-06-21 | 38.33 |
| 2017-06-20 | 39.42 |
| 2017-06-19 | 40.15 |
| 2017-06-16 | 39.06 |
| 2017-06-15 | 37.96 |
| 2017-06-14 | 39.79 |
| 2017-06-13 | 39.79 |
| 2017-06-12 | 39.42 |
| 2017-06-09 | 41.61 |
| 2017-06-08 | 41.98 |
| 2017-06-07 | 41.98 |
| 2017-06-06 | 43.07 |
| 2017-06-05 | 43.07 |
| 2017-06-02 | 44.53 |
| 2017-06-01 | 43.44 |
| 2017-05-31 | 42.34 |
| 2017-05-29 | 42.34 |
| 2017-05-26 | 41.98 |
| 2017-05-25 | 41.61 |
| 2017-05-24 | 40.88 |
| 2017-05-23 | 40.88 |
| 2017-05-22 | 41.61 |
| 2017-05-19 | 40.52 |
| 2017-05-18 | 40.88 |
| 2017-05-17 | 42.34 |
| 2017-05-16 | 42.71 |
| 2017-05-15 | 41.98 |
| 2017-05-12 | 38.69 |
| 2017-05-11 | 37.96 |
| 2017-05-10 | 38.33 |
| 2017-05-09 | 36.50 |
| 2017-05-08 | 35.04 |
| 2017-05-05 | 34.31 |
| 2017-05-04 | 35.77 |
| 2017-05-02 | 36.87 |
| 2017-04-28 | 37.60 |
| 2017-04-27 | 37.96 |
| 2017-04-26 | 38.33 |
| 2017-04-25 | 37.60 |
| 2017-04-24 | 35.04 |
| 2017-04-21 | 34.31 |
| 2017-04-20 | 33.22 |
| 2017-04-19 | 32.49 |
| 2017-04-18 | 33.22 |
| 2017-04-13 | 35.41 |
| 2017-04-12 | 35.41 |
| 2017-04-11 | 34.68 |
| 2017-04-10 | 36.14 |
| 2017-04-07 | 36.14 |
| 2017-04-06 | 36.50 |
| 2017-04-05 | 37.60 |
| 2017-04-03 | 38.69 |
| 2017-03-31 | 40.88 |
| 2017-03-30 | 42.34 |
| 2017-03-29 | 43.44 |
| 2017-03-28 | 42.71 |
| 2017-03-27 | 41.25 |
| 2017-03-24 | 43.07 |
| 2017-03-23 | 43.80 |
| 2017-03-22 | 43.44 |
| 2017-03-21 | 45.63 |
| 2017-03-20 | 44.90 |
| 2017-03-17 | 44.90 |
| 2017-03-16 | 45.99 |
| 2017-03-15 | 41.98 |
| 2017-03-14 | 43.44 |
| 2017-03-13 | 42.34 |
| 2017-03-10 | 37.96 |
| 2017-03-09 | 37.96 |
| 2017-03-08 | 39.79 |
| 2017-03-07 | 39.42 |
| 2017-03-06 | 39.06 |
| 2017-03-03 | 38.33 |
| 2017-03-02 | 40.88 |
| 2017-03-01 | 42.34 |
| 2017-02-28 | 43.44 |
| 2017-02-27 | 43.44 |
| 2017-02-24 | 44.90 |
| 2017-02-23 | 47.45 |
| 2017-02-22 | 46.72 |
| 2017-02-21 | 44.17 |
| 2017-02-20 | 46.36 |
| 2017-02-17 | 44.17 |
| 2017-02-16 | 47.09 |
| 2017-02-15 | 44.90 |
| 2017-02-14 | 39.42 |
| 2017-02-13 | 38.69 |
| 2017-02-10 | 36.50 |
| 2017-02-09 | 35.77 |
| 2017-02-08 | 32.49 |
| 2017-02-07 | 29.57 |
| 2017-02-06 | 29.20 |
| 2017-02-03 | 27.74 |
| 2017-02-02 | 28.11 |
| 2017-02-01 | 28.47 |
| 2017-01-27 | 29.20 |
| 2017-01-26 | 29.93 |
| 2017-01-25 | 28.11 |
| 2017-01-24 | 28.84 |
| 2017-01-23 | 28.47 |
| 2017-01-20 | 28.11 |
| 2017-01-19 | 29.57 |
| 2017-01-18 | 29.20 |
| 2017-01-17 | 28.11 |
| 2017-01-16 | 27.74 |
| 2017-01-13 | 29.20 |
| 2017-01-12 | 28.47 |
| 2017-01-11 | 28.84 |
| 2017-01-10 | 28.11 |
| 2017-01-09 | 27.74 |
| 2017-01-06 | 28.47 |
| 2017-01-05 | 27.74 |
| 2017-01-04 | 26.28 |
| 2017-01-03 | 27.01 |
| 2016-12-30 | 25.55 |
| 2016-12-29 | 24.09 |
| 2016-12-28 | 23.73 |
| 2016-12-23 | 22.27 |
| 2016-12-22 | 22.63 |
| 2016-12-21 | 23.36 |
| 2016-12-20 | 23.36 |
| 2016-12-19 | 24.82 |
| 2016-12-16 | 26.28 |
| 2016-12-15 | 25.92 |
| 2016-12-14 | 28.47 |
| 2016-12-13 | 28.47 |
| 2016-12-12 | 29.20 |
| 2016-12-09 | 31.39 |
| 2016-12-08 | 31.39 |
| 2016-12-07 | 29.93 |
| 2016-12-06 | 29.20 |
| 2016-12-05 | 28.47 |
| 2016-12-02 | 29.20 |
| 2016-12-01 | 29.93 |
| 2016-11-30 | 28.84 |
| 2016-11-29 | 28.11 |
| 2016-11-28 | 29.20 |
| 2016-11-25 | 27.74 |
| 2016-11-24 | 26.28 |
| 2016-11-23 | 26.28 |
| 2016-11-22 | 25.19 |
| 2016-11-21 | 22.63 |
| 2016-11-18 | 22.63 |
| 2016-11-17 | 22.63 |
| 2016-11-16 | 22.63 |
| 2016-11-15 | 23.73 |
| 2016-11-14 | 23.36 |
| 2016-11-11 | 24.82 |
| 2016-11-10 | 26.28 |
| 2016-11-09 | 24.09 |
| 2016-11-08 | 28.47 |
| 2016-11-07 | 27.01 |
| 2016-11-04 | 25.55 |
| 2016-11-03 | 25.55 |
| 2016-11-02 | 25.92 |
| 2016-11-01 | 28.47 |
| 2016-10-31 | 27.01 |
| 2016-10-28 | 25.55 |
| 2016-10-27 | 27.01 |
| 2016-10-26 | 28.47 |
| 2016-10-25 | 30.30 |
| 2016-10-24 | 30.66 |
| 2016-10-20 | 27.01 |
| 2016-10-19 | 26.65 |
| 2016-10-18 | 27.74 |
| 2016-10-17 | 24.82 |
| 2016-10-14 | 25.55 |
| 2016-10-13 | 24.46 |
| 2016-10-12 | 26.65 |
| 2016-10-11 | 30.30 |
| 2016-10-07 | 32.49 |
| 2016-10-06 | 32.85 |
| 2016-10-05 | 31.39 |
| 2016-10-04 | 31.39 |
| 2016-10-03 | 29.57 |
| 2016-09-30 | 29.20 |
| 2016-09-29 | 31.76 |
| 2016-09-28 | 32.12 |
| 2016-09-27 | 31.39 |
| 2016-09-26 | 28.84 |
| 2016-09-23 | 30.30 |
| 2016-09-22 | 32.49 |
| 2016-09-21 | 33.95 |
| 2016-09-20 | 32.12 |
| 2016-09-19 | 31.76 |
| 2016-09-15 | 29.57 |
| 2016-09-14 | 28.84 |
| 2016-09-13 | 28.47 |
| 2016-09-12 | 29.93 |
| 2016-09-09 | 35.77 |
| 2016-09-08 | 35.04 |
| 2016-09-07 | 35.04 |
| 2016-09-06 | 35.04 |
| 2016-09-05 | 33.22 |
| 2016-09-02 | 30.30 |
| 2016-09-01 | 29.57 |
| 2016-08-31 | 27.38 |
| 2016-08-30 | 25.92 |
| 2016-08-29 | 24.09 |
| 2016-08-26 | 24.46 |
| 2016-08-25 | 24.46 |
| 2016-08-24 | 24.46 |
| 2016-08-23 | 26.65 |
| 2016-08-22 | 25.92 |
| 2016-08-19 | 25.92 |
| 2016-08-18 | 26.65 |
| 2016-08-17 | 26.28 |
| 2016-08-16 | 26.65 |
| 2016-08-15 | 27.01 |
| 2016-08-12 | 24.09 |
| 2016-08-11 | 23.00 |
| 2016-08-10 | 20.44 |
| 2016-08-09 | 20.81 |
| 2016-08-08 | 20.81 |
| 2016-08-05 | 19.35 |
| 2016-08-04 | 17.52 |
| 2016-08-03 | 17.52 |
| 2016-08-01 | 18.98 |
| 2016-07-29 | 16.43 |
| 2016-07-28 | 17.52 |
| 2016-07-27 | 18.62 |
| 2016-07-26 | 17.16 |
| 2016-07-25 | 16.79 |
| 2016-07-22 | 16.43 |
| 2016-07-21 | 16.06 |
| 2016-07-20 | 16.43 |
| 2016-07-19 | 15.70 |
| 2016-07-18 | 16.79 |
| 2016-07-15 | 16.06 |
| 2016-07-14 | 15.70 |
| 2016-07-13 | 13.51 |
| 2016-07-12 | 14.24 |
| 2016-07-11 | 12.78 |
| 2016-07-08 | 10.59 |
| 2016-07-07 | 11.68 |
| 2016-07-06 | 10.59 |
| 2016-07-05 | 12.41 |
| 2016-07-04 | 14.60 |
| 2016-06-30 | 12.78 |
| 2016-06-29 | 10.59 |
| 2016-06-28 | 8.40 |
| 2016-06-27 | 9.86 |
| 2016-06-24 | 8.76 |
| 2016-06-23 | 11.68 |
| 2016-06-22 | 12.05 |
| 2016-06-21 | 10.59 |
| 2016-06-20 | 9.49 |
| 2016-06-17 | 8.03 |
| 2016-06-16 | 8.03 |
| 2016-06-15 | 9.60 |
| 2016-06-14 | 9.60 |
| 2016-06-13 | 8.92 |
| 2016-06-10 | 11.31 |
| 2016-06-08 | 13.02 |
| 2016-06-07 | 11.99 |
| 2016-06-06 | 10.97 |
| 2016-06-03 | 9.95 |
| 2016-06-02 | 9.26 |
| 2016-06-01 | 8.24 |
| 2016-05-31 | 7.90 |
| 2016-05-30 | 7.90 |
| 2016-05-27 | 7.21 |
| 2016-05-26 | 6.19 |
| 2016-05-25 | 6.87 |
| 2016-05-24 | 3.46 |
| 2016-05-23 | 3.46 |
| 2016-05-20 | 2.78 |
| 2016-05-19 | 1.41 |
| 2016-05-18 | 2.09 |
| 2016-05-17 | 3.12 |
| 2016-05-16 | 1.75 |
| 2016-05-13 | 1.75 |
| 2016-05-12 | 2.43 |
| 2016-05-11 | 3.12 |
| 2016-05-10 | 4.14 |
| 2016-05-09 | 3.12 |
| 2016-05-06 | 3.12 |
| 2016-05-05 | 4.82 |
| 2016-05-04 | 5.17 |
| 2016-05-03 | 6.53 |
| 2016-04-29 | 8.24 |
| 2016-04-28 | 10.29 |
| 2016-04-27 | 9.26 |
| 2016-04-26 | 9.26 |
| 2016-04-25 | 8.24 |
| 2016-04-22 | 9.26 |
| 2016-04-21 | 11.31 |
| 2016-04-20 | 10.63 |
| 2016-04-19 | 11.31 |
| 2016-04-18 | 8.92 |
| 2016-04-15 | 10.63 |
| 2016-04-14 | 10.63 |
| 2016-04-13 | 9.60 |
| 2016-04-12 | 5.85 |
| 2016-04-11 | 5.51 |
| 2016-04-08 | 5.17 |
| 2016-04-07 | 4.14 |
| 2016-04-06 | 5.17 |
| 2016-04-05 | 6.19 |
| 2016-04-01 | 8.92 |
| 2016-03-31 | 9.95 |
| 2016-03-30 | 10.97 |
| 2016-03-29 | 7.56 |
| 2016-03-24 | 7.21 |
| 2016-03-23 | 8.58 |
| 2016-03-22 | 8.92 |
| 2016-03-21 | 8.92 |
| 2016-03-18 | 9.26 |
| 2016-03-17 | 8.58 |
| 2016-03-16 | 6.87 |
| 2016-03-15 | 6.87 |
| 2016-03-14 | 7.56 |
| 2016-03-11 | 6.19 |
| 2016-03-10 | 5.17 |
| 2016-03-09 | 5.51 |
| 2016-03-08 | 5.85 |
| 2016-03-07 | 7.56 |
| 2016-03-04 | 5.85 |
| 2016-03-03 | 4.48 |
| 2016-03-02 | 4.82 |
| 2016-03-01 | 1.07 |
| 2016-02-29 | -0.64 |
| 2016-02-26 | 0.39 |
| 2016-02-25 | -1.32 |
| 2016-02-24 | 0.39 |
| 2016-02-23 | 1.07 |
| 2016-02-22 | 2.09 |
| 2016-02-19 | 0.39 |
| 2016-02-18 | 1.41 |
| 2016-02-17 | -0.30 |
| 2016-02-16 | 1.75 |
| 2016-02-15 | -0.30 |
| 2016-02-12 | -3.03 |
| 2016-02-11 | 0.39 |
| 2016-02-05 | 4.48 |
| 2016-02-04 | 2.78 |
| 2016-02-03 | 0.39 |
| 2016-02-02 | 2.09 |
| 2016-02-01 | 3.46 |
| 2016-01-29 | 3.80 |
| 2016-01-28 | 0.73 |
| 2016-01-27 | 0.73 |
| 2016-01-26 | 1.07 |
| 2016-01-25 | 3.12 |
| 2016-01-22 | 3.12 |
| 2016-01-21 | 0.04 |
| 2016-01-20 | 1.75 |
| 2016-01-19 | 4.14 |
| 2016-01-18 | 2.09 |
| 2016-01-15 | 3.80 |
| 2016-01-14 | 6.19 |
| 2016-01-13 | 6.53 |
| 2016-01-12 | 6.19 |
| 2016-01-11 | 6.53 |
| 2016-01-08 | 9.95 |
| 2016-01-07 | 9.95 |
| 2016-01-06 | 13.36 |
| 2016-01-05 | 14.38 |
| 2016-01-04 | 14.73 |
| 2015-12-31 | 18.14 |
| 2015-12-30 | 18.14 |
| 2015-12-29 | 19.85 |
| 2015-12-28 | 19.16 |
| 2015-12-24 | 19.51 |
| 2015-12-23 | 19.85 |
| 2015-12-22 | 18.48 |
| 2015-12-21 | 18.48 |
| 2015-12-18 | 17.80 |
| 2015-12-17 | 18.14 |
| 2015-12-16 | 16.09 |
| 2015-12-15 | 13.70 |
| 2015-12-14 | 13.70 |
| 2015-12-11 | 13.70 |
| 2015-12-10 | 13.70 |
| 2015-12-09 | 14.73 |
| 2015-12-08 | 16.43 |
| 2015-12-07 | 17.46 |
| 2015-12-04 | 18.48 |
| 2015-12-03 | 19.85 |
| 2015-12-02 | 20.19 |
| 2015-12-01 | 19.51 |
| 2015-11-30 | 17.46 |
| 2015-11-27 | 17.80 |
| 2015-11-26 | 19.51 |
| 2015-11-25 | 19.16 |
| 2015-11-24 | 19.85 |
| 2015-11-23 | 20.87 |
| 2015-11-20 | 21.21 |
| 2015-11-19 | 20.19 |
| 2015-11-18 | 18.14 |
| 2015-11-17 | 18.82 |
| 2015-11-16 | 17.12 |
| 2015-11-13 | 18.82 |
| 2015-11-12 | 20.53 |
| 2015-11-11 | 19.16 |
| 2015-11-10 | 19.85 |
| 2015-11-09 | 22.24 |
| 2015-11-06 | 22.58 |
| 2015-11-05 | 24.63 |
| 2015-11-04 | 23.94 |
| 2015-11-03 | 21.55 |
| 2015-11-02 | 21.90 |
| 2015-10-30 | 25.31 |
| 2015-10-29 | 27.02 |
| 2015-10-28 | 27.36 |
| 2015-10-27 | 30.09 |
| 2015-10-26 | 30.09 |
| 2015-10-23 | 30.77 |
| 2015-10-22 | 29.41 |
| 2015-10-20 | 27.70 |
| 2015-10-19 | 28.73 |
| 2015-10-16 | 27.36 |
| 2015-10-15 | 26.34 |
| 2015-10-14 | 23.26 |
| 2015-10-13 | 24.97 |
| 2015-10-12 | 26.34 |
| 2015-10-09 | 24.63 |
| 2015-10-08 | 22.58 |
| 2015-10-07 | 23.26 |
| 2015-10-06 | 17.80 |
| 2015-10-05 | 17.46 |
| 2015-10-02 | 15.75 |
| 2015-09-30 | 13.70 |
| 2015-09-29 | 12.68 |
| 2015-09-25 | 15.41 |
| 2015-09-24 | 14.73 |
| 2015-09-23 | 15.75 |
| 2015-09-22 | 19.16 |
| 2015-09-21 | 20.53 |
| 2015-09-18 | 20.87 |
| 2015-09-17 | 21.90 |
| 2015-09-16 | 23.94 |
| 2015-09-15 | 21.90 |
| 2015-09-14 | 21.90 |
| 2015-09-11 | 21.90 |
| 2015-09-10 | 19.16 |
| 2015-09-09 | 23.94 |
| 2015-09-08 | 15.41 |
| 2015-09-07 | 11.31 |
| 2015-09-04 | 13.36 |
| 2015-09-02 | 14.73 |
| 2015-09-01 | 17.46 |
| 2015-08-31 | 20.87 |
| 2015-08-28 | 21.21 |
| 2015-08-27 | 25.65 |
| 2015-08-26 | 20.53 |
| 2015-08-25 | 23.26 |
| 2015-08-24 | 26.34 |
| 2015-08-21 | 32.14 |
| 2015-08-20 | 34.87 |
| 2015-08-19 | 36.58 |
| 2015-08-18 | 37.60 |
| 2015-08-17 | 39.31 |
| 2015-08-14 | 40.68 |
| 2015-08-13 | 39.99 |
| 2015-08-12 | 41.02 |
| 2015-08-11 | 43.75 |
| 2015-08-10 | 44.43 |
| 2015-08-07 | 45.11 |
| 2015-08-06 | 43.07 |
| 2015-08-05 | 43.75 |
| 2015-08-04 | 44.09 |
| 2015-08-03 | 44.43 |
| 2015-07-31 | 44.77 |
| 2015-07-30 | 44.09 |
| 2015-07-29 | 45.46 |
| 2015-07-28 | 45.46 |
| 2015-07-27 | 46.48 |
| 2015-07-24 | 50.92 |
| 2015-07-23 | 52.63 |
| 2015-07-22 | 51.60 |
| 2015-07-21 | 53.31 |
| 2015-07-20 | 52.28 |
| 2015-07-17 | 52.63 |
| 2015-07-16 | 51.94 |
| 2015-07-15 | 51.60 |
| 2015-07-14 | 53.31 |
| 2015-07-13 | 54.68 |
| 2015-07-10 | 51.94 |
| 2015-07-09 | 47.16 |
| 2015-07-08 | 48.19 |
| 2015-07-07 | 59.11 |
| 2015-07-06 | 63.89 |
| 2015-07-03 | 69.70 |
| 2015-07-02 | 71.75 |
| 2015-06-30 | 72.09 |
| 2015-06-29 | 67.99 |
| 2015-06-26 | 71.75 |
| 2015-06-25 | 75.16 |
| 2015-06-24 | 77.51 |
| 2015-06-23 | 76.21 |
| 2015-06-22 | 70.99 |
| 2015-06-19 | 67.72 |
| 2015-06-18 | 68.37 |
| 2015-06-17 | 70.33 |
| 2015-06-16 | 66.42 |
| 2015-06-15 | 69.35 |
| 2015-06-12 | 73.60 |
| 2015-06-11 | 71.31 |
| 2015-06-10 | 69.35 |
| 2015-06-09 | 73.60 |
| 2015-06-08 | 74.57 |
| 2015-06-05 | 68.37 |
| 2015-06-04 | 70.66 |
| 2015-06-03 | 69.03 |
| 2015-06-02 | 70.33 |
| 2015-06-01 | 70.01 |
| 2015-05-29 | 68.05 |
| 2015-05-28 | 69.35 |
| 2015-05-27 | 75.88 |
| 2015-05-26 | 76.53 |
| 2015-05-22 | 71.96 |
| 2015-05-21 | 68.37 |
| 2015-05-20 | 70.33 |
| 2015-05-19 | 69.35 |
| 2015-05-18 | 67.07 |
| 2015-05-15 | 68.37 |
| 2015-05-14 | 65.11 |
| 2015-05-13 | 65.44 |
| 2015-05-12 | 66.74 |
| 2015-05-11 | 70.33 |
| 2015-05-08 | 68.05 |
| 2015-05-07 | 64.46 |
| 2015-05-06 | 67.07 |
| 2015-05-05 | 67.07 |
| 2015-05-04 | 72.62 |
| 2015-04-30 | 73.92 |
| 2015-04-29 | 80.45 |
| 2015-04-28 | 81.10 |
| 2015-04-27 | 78.49 |
| 2015-04-24 | 75.88 |
| 2015-04-23 | 75.88 |
| 2015-04-22 | 78.49 |
| 2015-04-21 | 78.16 |
| 2015-04-20 | 70.99 |
| 2015-04-17 | 75.55 |
| 2015-04-16 | 80.12 |
| 2015-04-15 | 80.45 |
| 2015-04-14 | 74.25 |
| 2015-04-13 | 77.84 |
| 2015-04-10 | 63.81 |
| 2015-04-09 | 60.22 |
| 2015-04-08 | 57.93 |
| 2015-04-02 | 50.75 |
| 2015-04-01 | 49.12 |
| 2015-03-31 | 46.19 |
| 2015-03-30 | 45.53 |
| 2015-03-27 | 40.97 |
| 2015-03-26 | 42.27 |
| 2015-03-25 | 43.58 |
| 2015-03-24 | 43.90 |
| 2015-03-23 | 45.53 |
| 2015-03-20 | 45.21 |
| 2015-03-19 | 45.21 |
| 2015-03-18 | 44.23 |
| 2015-03-17 | 42.92 |
| 2015-03-16 | 43.25 |
| 2015-03-13 | 41.94 |
| 2015-03-12 | 39.01 |
| 2015-03-11 | 36.72 |
| 2015-03-10 | 37.05 |
| 2015-03-09 | 39.99 |
| 2015-03-06 | 38.03 |
| 2015-03-05 | 38.03 |
| 2015-03-04 | 40.31 |
| 2015-03-03 | 43.25 |
| 2015-03-02 | 46.51 |
| 2015-02-27 | 45.53 |
| 2015-02-26 | 45.86 |
| 2015-02-25 | 44.23 |
| 2015-02-24 | 43.58 |
| 2015-02-23 | 43.90 |
| 2015-02-18 | 43.90 |
| 2015-02-17 | 43.58 |
| 2015-02-16 | 43.25 |
| 2015-02-13 | 43.58 |
| 2015-02-12 | 41.62 |
| 2015-02-11 | 39.33 |
| 2015-02-10 | 40.64 |
| 2015-02-09 | 39.33 |
| 2015-02-06 | 41.29 |
| 2015-02-05 | 43.58 |
| 2015-02-04 | 41.29 |
| 2015-02-03 | 40.97 |
| 2015-02-02 | 39.99 |
| 2015-01-30 | 41.62 |
| 2015-01-29 | 41.94 |
| 2015-01-28 | 45.21 |
| 2015-01-27 | 44.88 |
| 2015-01-26 | 47.82 |
| 2015-01-23 | 47.49 |
| 2015-01-22 | 45.53 |
| 2015-01-21 | 43.58 |
| 2015-01-20 | 39.99 |
| 2015-01-19 | 36.40 |
| 2015-01-16 | 44.88 |
| 2015-01-15 | 45.86 |
| 2015-01-14 | 43.90 |
| 2015-01-13 | 43.58 |
| 2015-01-12 | 43.25 |
| 2015-01-09 | 44.88 |
| 2015-01-08 | 44.55 |
| 2015-01-07 | 45.21 |
| 2015-01-06 | 43.90 |
| 2015-01-05 | 44.88 |
| 2015-01-02 | 44.55 |
| 2014-12-31 | 42.60 |
| 2014-12-30 | 39.99 |
| 2014-12-29 | 41.62 |
| 2014-12-24 | 37.38 |
| 2014-12-23 | 38.35 |
| 2014-12-22 | 41.29 |
| 2014-12-19 | 36.07 |
| 2014-12-18 | 35.09 |
| 2014-12-17 | 35.09 |
| 2014-12-16 | 31.50 |
| 2014-12-15 | 33.46 |
| 2014-12-12 | 34.11 |
| 2014-12-11 | 33.79 |
| 2014-12-10 | 35.74 |
| 2014-12-09 | 35.42 |
| 2014-12-08 | 40.97 |
| 2014-12-05 | 34.77 |
| 2014-12-04 | 35.74 |
| 2014-12-03 | 31.50 |
| 2014-12-02 | 32.81 |
| 2014-12-01 | 27.59 |
| 2014-11-28 | 30.52 |
| 2014-11-27 | 25.95 |
| 2014-11-26 | 26.93 |
| 2014-11-25 | 24.00 |
| 2014-11-24 | 24.32 |
| 2014-11-21 | 21.71 |
| 2014-11-20 | 21.06 |
| 2014-11-19 | 21.06 |
| 2014-11-18 | 21.71 |
| 2014-11-17 | 23.34 |
| 2014-11-14 | 25.63 |
| 2014-11-13 | 25.95 |
| 2014-11-12 | 25.30 |
| 2014-11-11 | 24.00 |
| 2014-11-10 | 20.41 |
| 2014-11-07 | 19.75 |
| 2014-11-06 | 19.75 |
| 2014-11-05 | 20.41 |
| 2014-11-04 | 21.39 |
| 2014-11-03 | 20.73 |
| 2014-10-31 | 21.06 |
| 2014-10-30 | 20.08 |
| 2014-10-29 | 21.06 |
| 2014-10-28 | 20.08 |
| 2014-10-27 | 16.82 |
| 2014-10-24 | 17.14 |
| 2014-10-23 | 17.14 |
| 2014-10-22 | 16.82 |
| 2014-10-21 | 14.86 |
| 2014-10-20 | 14.86 |
| 2014-10-17 | 14.53 |
| 2014-10-16 | 14.21 |
| 2014-10-15 | 15.19 |
| 2014-10-14 | 14.21 |
| 2014-10-13 | 13.88 |
| 2014-10-10 | 13.23 |
| 2014-10-09 | 15.19 |
| 2014-10-08 | 14.21 |
| 2014-10-07 | 15.19 |
| 2014-10-06 | 14.53 |
| 2014-10-03 | 13.88 |
| 2014-09-30 | 13.56 |
| 2014-09-29 | 15.19 |
| 2014-09-26 | 16.82 |
| 2014-09-25 | 17.14 |
| 2014-09-24 | 18.12 |
| 2014-09-23 | 16.49 |
| 2014-09-22 | 16.49 |
| 2014-09-19 | 18.12 |
| 2014-09-18 | 18.78 |
| 2014-09-17 | 19.43 |
| 2014-09-16 | 17.47 |
| 2014-09-15 | 17.47 |
| 2014-09-12 | 18.78 |
| 2014-09-11 | 19.10 |
| 2014-09-10 | 19.43 |
| 2014-09-08 | 22.04 |
| 2014-09-05 | 22.04 |
| 2014-09-04 | 21.06 |
| 2014-09-03 | 20.41 |
| 2014-09-02 | 17.14 |
| 2014-09-01 | 17.14 |
| 2014-08-29 | 17.47 |
| 2014-08-28 | 17.80 |
| 2014-08-27 | 18.78 |
| 2014-08-26 | 20.08 |
| 2014-08-25 | 20.41 |
| 2014-08-22 | 19.75 |
| 2014-08-21 | 19.10 |
| 2014-08-20 | 19.75 |
| 2014-08-19 | 20.08 |
| 2014-08-18 | 19.75 |
| 2014-08-15 | 20.41 |
| 2014-08-14 | 20.41 |
| 2014-08-13 | 21.06 |
| 2014-08-12 | 20.08 |
| 2014-08-11 | 19.43 |
| 2014-08-08 | 18.12 |
| 2014-08-07 | 19.10 |
| 2014-08-06 | 19.43 |
| 2014-08-05 | 19.75 |
| 2014-08-04 | 20.41 |
| 2014-08-01 | 19.43 |
| 2014-07-31 | 21.39 |
| 2014-07-30 | 21.71 |
| 2014-07-29 | 22.04 |
| 2014-07-28 | 20.73 |
| 2014-07-25 | 19.10 |
| 2014-07-24 | 18.12 |
| 2014-07-23 | 17.14 |
| 2014-07-22 | 15.19 |
| 2014-07-21 | 13.88 |
| 2014-07-18 | 14.86 |
| 2014-07-17 | 14.86 |
| 2014-07-16 | 15.19 |
| 2014-07-15 | 14.86 |
| 2014-07-14 | 14.21 |
| 2014-07-11 | 13.23 |
| 2014-07-10 | 12.90 |
| 2014-07-09 | 13.88 |
| 2014-07-08 | 17.14 |
| 2014-07-07 | 17.14 |
| 2014-07-04 | 17.47 |
| 2014-07-03 | 15.84 |
| 2014-07-02 | 15.19 |
| 2014-06-30 | 13.23 |
| 2014-06-27 | 13.88 |
| 2014-06-26 | 13.56 |
| 2014-06-25 | 11.60 |
| 2014-06-24 | 11.60 |
| 2014-06-23 | 10.29 |
| 2014-06-20 | 13.23 |
| 2014-06-19 | 13.56 |
| 2014-06-18 | 13.34 |
| 2014-06-17 | 13.95 |
| 2014-06-16 | 13.95 |
| 2014-06-13 | 14.56 |
| 2014-06-12 | 13.95 |
| 2014-06-11 | 13.64 |
| 2014-06-10 | 13.64 |
| 2014-06-09 | 12.73 |
| 2014-06-06 | 10.60 |
| 2014-06-05 | 13.03 |
| 2014-06-04 | 12.73 |
| 2014-06-03 | 13.34 |
| 2014-05-30 | 12.43 |
| 2014-05-29 | 10.29 |
| 2014-05-28 | 10.90 |
| 2014-05-27 | 9.99 |
| 2014-05-26 | 9.99 |
| 2014-05-23 | 9.68 |
| 2014-05-22 | 9.38 |
| 2014-05-21 | 8.77 |
| 2014-05-20 | 7.25 |
| 2014-05-19 | 6.94 |
| 2014-05-16 | 6.94 |
| 2014-05-15 | 6.94 |
| 2014-05-14 | 6.33 |
| 2014-05-13 | 4.50 |
| 2014-05-12 | 4.50 |
| 2014-05-09 | 3.29 |
| 2014-05-08 | 3.59 |
| 2014-05-07 | 2.98 |
| 2014-05-05 | 3.59 |
| 2014-05-02 | 3.29 |
| 2014-04-30 | 3.89 |
| 2014-04-29 | 4.81 |
| 2014-04-28 | 2.98 |
| 2014-04-25 | 2.68 |
| 2014-04-24 | 4.20 |
| 2014-04-23 | 3.29 |
| 2014-04-22 | 4.81 |
| 2014-04-17 | 6.33 |
| 2014-04-16 | 5.42 |
| 2014-04-15 | 5.42 |
| 2014-04-14 | 6.94 |
| 2014-04-11 | 6.94 |
| 2014-04-10 | 6.94 |
| 2014-04-09 | 7.25 |
| 2014-04-08 | 6.03 |
| 2014-04-07 | 4.20 |
| 2014-04-04 | 2.98 |
| 2014-04-03 | 3.59 |
| 2014-04-02 | 2.98 |
| 2014-04-01 | 5.11 |
| 2014-03-31 | 4.81 |
| 2014-03-28 | 3.59 |
| 2014-03-27 | 2.07 |
| 2014-03-26 | 0.54 |
| 2014-03-25 | -1.89 |
| 2014-03-24 | -2.50 |
| 2014-03-21 | -5.25 |
| 2014-03-20 | -7.38 |
| 2014-03-19 | -5.86 |
| 2014-03-18 | -5.25 |
| 2014-03-17 | -5.25 |
| 2014-03-14 | -5.25 |
| 2014-03-13 | -5.25 |
| 2014-03-12 | -4.94 |
| 2014-03-11 | -3.72 |
| 2014-03-10 | -3.72 |
| 2014-03-07 | -2.20 |
| 2014-03-06 | -2.50 |
| 2014-03-05 | -2.50 |
| 2014-03-04 | -1.89 |
| 2014-03-03 | -1.89 |
| 2014-02-28 | -0.68 |
| 2014-02-27 | 0.24 |
| 2014-02-26 | -0.98 |
| 2014-02-25 | -1.28 |
| 2014-02-24 | -1.59 |
| 2014-02-21 | -0.98 |
| 2014-02-20 | -0.37 |
| 2014-02-19 | 0.24 |
| 2014-02-18 | 0.24 |
| 2014-02-17 | 0.85 |
| 2014-02-14 | -0.37 |
| 2014-02-13 | -0.98 |
| 2014-02-12 | 0.54 |
| 2014-02-11 | -0.98 |
| 2014-02-10 | -3.11 |
| 2014-02-07 | -1.89 |
| 2014-02-06 | -2.81 |
| 2014-02-05 | -3.11 |
| 2014-02-04 | -2.20 |
| 2014-01-30 | 0.24 |
| 2014-01-29 | 0.85 |
| 2014-01-28 | -0.98 |
| 2014-01-27 | -0.98 |
| 2014-01-24 | 0.85 |
| 2014-01-23 | 1.76 |
| 2014-01-22 | 4.50 |
| 2014-01-21 | 4.50 |
| 2014-01-20 | 2.37 |
| 2014-01-17 | 3.29 |
| 2014-01-16 | 4.20 |
| 2014-01-15 | 4.20 |
| 2014-01-14 | 4.20 |
| 2014-01-13 | 4.81 |
| 2014-01-10 | 5.42 |
| 2014-01-09 | 4.20 |
| 2014-01-08 | 5.72 |
| 2014-01-07 | 4.50 |
| 2014-01-06 | 4.50 |
| 2014-01-03 | 5.42 |
| 2014-01-02 | 8.16 |
| 2013-12-31 | 8.77 |
| 2013-12-30 | 8.16 |
| 2013-12-27 | 9.07 |
| 2013-12-24 | 9.07 |
| 2013-12-23 | 6.64 |
| 2013-12-20 | 6.64 |
| 2013-12-19 | 7.25 |
| 2013-12-18 | 8.77 |
| 2013-12-17 | 9.38 |
| 2013-12-16 | 9.68 |
| 2013-12-13 | 10.29 |
| 2013-12-12 | 9.38 |
| 2013-12-11 | 10.29 |
| 2013-12-10 | 13.03 |
| 2013-12-09 | 13.34 |
| 2013-12-06 | 13.64 |
| 2013-12-05 | 12.43 |
| 2013-12-04 | 12.43 |
| 2013-12-03 | 13.34 |
| 2013-12-02 | 14.86 |
| 2013-11-29 | 14.25 |
| 2013-11-28 | 13.34 |
| 2013-11-27 | 13.95 |
| 2013-11-26 | 12.73 |
| 2013-11-25 | 13.34 |
| 2013-11-22 | 13.64 |
| 2013-11-21 | 12.43 |
| 2013-11-20 | 13.34 |
| 2013-11-19 | 12.73 |
| 2013-11-18 | 13.34 |
| 2013-11-15 | 9.38 |
| 2013-11-14 | 6.03 |
| 2013-11-13 | 5.42 |
| 2013-11-12 | 9.07 |
| 2013-11-11 | 9.99 |
| 2013-11-08 | 7.86 |
| 2013-11-07 | 8.16 |
| 2013-11-06 | 9.38 |
| 2013-11-05 | 9.99 |
| 2013-11-04 | 10.90 |
| 2013-11-01 | 10.29 |
| 2013-10-31 | 10.60 |
| 2013-10-30 | 10.29 |
| 2013-10-29 | 7.86 |
| 2013-10-28 | 5.42 |
| 2013-10-25 | 5.11 |
| 2013-10-24 | 6.33 |
| 2013-10-23 | 7.55 |
| 2013-10-22 | 9.68 |
| 2013-10-21 | 9.99 |
| 2013-10-18 | 9.38 |
| 2013-10-17 | 9.38 |
| 2013-10-16 | 10.29 |
| 2013-10-15 | 10.90 |
| 2013-10-11 | 10.29 |
| 2013-10-10 | 9.38 |
| 2013-10-09 | 9.99 |
| 2013-10-08 | 10.29 |
| 2013-10-07 | 9.38 |
| 2013-10-04 | 9.99 |
| 2013-10-03 | 9.68 |
| 2013-10-02 | 7.86 |
| 2013-09-30 | 7.86 |
| 2013-09-27 | 9.07 |
| 2013-09-26 | 9.99 |
| 2013-09-25 | 9.99 |
| 2013-09-24 | 9.68 |
| 2013-09-23 | 10.90 |
| 2013-09-19 | 11.21 |
| 2013-09-18 | 9.68 |
| 2013-09-17 | 9.68 |
| 2013-09-16 | 9.68 |
| 2013-09-13 | 7.55 |
| 2013-09-12 | 9.07 |
| 2013-09-11 | 7.55 |
| 2013-09-10 | 8.46 |
| 2013-09-09 | 6.64 |
| 2013-09-06 | 5.11 |
| 2013-09-05 | 5.11 |
| 2013-09-04 | 3.89 |
| 2013-09-03 | 3.59 |
| 2013-09-02 | 1.76 |
| 2013-08-30 | -0.68 |
| 2013-08-29 | -0.07 |
| 2013-08-28 | -1.59 |
| 2013-08-27 | 0.85 |
| 2013-08-26 | 1.76 |
| 2013-08-23 | 0.85 |
| 2013-08-22 | 1.46 |
| 2013-08-21 | -0.37 |
| 2013-08-20 | 0.54 |
| 2013-08-19 | 2.98 |
| 2013-08-16 | 2.37 |
| 2013-08-15 | 1.76 |
| 2013-08-13 | 1.76 |
| 2013-08-12 | -1.28 |
| 2013-08-09 | -3.42 |
| 2013-08-08 | -3.72 |
| 2013-08-07 | -4.03 |
| 2013-08-06 | -1.89 |
| 2013-08-05 | -0.98 |
| 2013-08-02 | -0.98 |
| 2013-08-01 | -0.68 |
| 2013-07-31 | -0.98 |
| 2013-07-30 | -0.68 |
| 2013-07-29 | -1.28 |
| 2013-07-26 | -0.07 |
| 2013-07-25 | -0.37 |
| 2013-07-24 | -0.07 |
| 2013-07-23 | -0.37 |
| 2013-07-22 | -4.03 |
| 2013-07-19 | -4.33 |
| 2013-07-18 | -3.42 |
| 2013-07-17 | -3.42 |
| 2013-07-16 | -4.03 |
| 2013-07-15 | -3.42 |
| 2013-07-12 | -3.42 |
| 2013-07-11 | -1.89 |
| 2013-07-10 | -4.94 |
| 2013-07-09 | -6.77 |
| 2013-07-08 | -6.46 |
| 2013-07-05 | -4.33 |
| 2013-07-04 | -7.07 |
| 2013-07-03 | -7.99 |
| 2013-07-02 | -5.25 |
| 2013-06-28 | -2.81 |
| 2013-06-27 | -4.64 |
| 2013-06-26 | -4.64 |
| 2013-06-25 | -7.68 |
| 2013-06-24 | -8.90 |
| 2013-06-21 | -6.46 |
| 2013-06-20 | -6.16 |
| 2013-06-19 | -3.42 |
| 2013-06-18 | -1.59 |
| 2013-06-17 | -1.28 |
| 2013-06-14 | -3.11 |
| 2013-06-13 | -2.81 |
| 2013-06-11 | -0.68 |
| 2013-06-10 | 2.37 |
| 2013-06-07 | 2.37 |
| 2013-06-06 | 4.51 |
| 2013-06-05 | 5.08 |
| 2013-06-04 | 5.65 |
| 2013-06-03 | 5.36 |
| 2013-05-31 | 5.36 |
| 2013-05-30 | 6.51 |
| 2013-05-29 | 6.80 |
| 2013-05-28 | 7.94 |
| 2013-05-27 | 5.65 |
| 2013-05-24 | 4.79 |
| 2013-05-23 | 4.79 |
| 2013-05-22 | 7.08 |
| 2013-05-21 | 7.94 |
| 2013-05-20 | 9.37 |
| 2013-05-16 | 7.65 |
| 2013-05-15 | 8.23 |
| 2013-05-14 | 6.80 |
| 2013-05-13 | 7.08 |
| 2013-05-10 | 9.37 |
| 2013-05-09 | 8.51 |
| 2013-05-08 | 7.94 |
| 2013-05-07 | 6.51 |
| 2013-05-06 | 5.65 |
| 2013-05-03 | 4.51 |
| 2013-05-02 | 3.65 |
| 2013-04-30 | 3.93 |
| 2013-04-29 | 2.79 |
| 2013-04-26 | 2.50 |
| 2013-04-25 | 1.07 |
| 2013-04-24 | 0.50 |
| 2013-04-23 | -1.51 |
| 2013-04-22 | 0.21 |
| 2013-04-19 | 0.78 |
| 2013-04-18 | -2.08 |
| 2013-04-17 | -1.22 |
| 2013-04-16 | -0.08 |
| 2013-04-15 | -0.36 |
| 2013-04-12 | 1.36 |
| 2013-04-11 | 0.78 |
| 2013-04-10 | 0.78 |
| 2013-04-09 | 0.50 |
| 2013-04-08 | -0.93 |
| 2013-04-05 | -0.65 |
| 2013-04-03 | 1.93 |
| 2013-04-02 | 2.21 |
| 2013-03-28 | 3.07 |
| 2013-03-27 | 3.65 |
| 2013-03-26 | 1.64 |
| 2013-03-25 | 1.93 |
| 2013-03-22 | 0.50 |
| 2013-03-21 | 1.07 |
| 2013-03-20 | 1.64 |
| 2013-03-19 | -0.65 |
| 2013-03-18 | -0.08 |
| 2013-03-15 | 1.64 |
| 2013-03-14 | 2.79 |
| 2013-03-13 | 1.93 |
| 2013-03-12 | 4.79 |
| 2013-03-11 | 5.36 |
| 2013-03-08 | 6.22 |
| 2013-03-07 | 3.93 |
| 2013-03-06 | 3.93 |
| 2013-03-05 | 1.36 |
| 2013-03-04 | 0.21 |
| 2013-03-01 | 2.21 |
| 2013-02-28 | 4.79 |
| 2013-02-27 | 1.64 |
| 2013-02-26 | 2.21 |
| 2013-02-25 | 4.51 |
| 2013-02-22 | 4.51 |
| 2013-02-21 | 6.22 |
| 2013-02-20 | 8.80 |
| 2013-02-19 | 6.51 |
| 2013-02-18 | 9.09 |
| 2013-02-15 | 9.37 |
| 2013-02-14 | 9.66 |
| 2013-02-08 | 7.08 |
| 2013-02-07 | 7.94 |
| 2013-02-06 | 8.51 |
| 2013-02-05 | 8.51 |
| 2013-02-04 | 12.81 |
| 2013-02-01 | 11.66 |
| 2013-01-31 | 9.37 |
| 2013-01-30 | 9.09 |
| 2013-01-29 | 8.51 |
| 2013-01-28 | 8.51 |
| 2013-01-25 | 7.65 |
| 2013-01-24 | 8.23 |
| 2013-01-23 | 8.23 |
| 2013-01-22 | 7.65 |
| 2013-01-21 | 7.37 |
| 2013-01-18 | 7.94 |
| 2013-01-17 | 5.36 |
| 2013-01-16 | 5.08 |
| 2013-01-15 | 6.22 |
| 2013-01-14 | 5.94 |
| 2013-01-11 | 4.51 |
| 2013-01-10 | 4.51 |
| 2013-01-09 | 2.79 |
| 2013-01-08 | 1.64 |
| 2013-01-07 | 3.65 |
| 2013-01-04 | 3.65 |
| 2013-01-03 | 3.93 |
| 2013-01-02 | 2.50 |
| 2012-12-31 | -0.93 |
| 2012-12-28 | -0.93 |
| 2012-12-27 | -1.51 |
| 2012-12-24 | -2.08 |
| 2012-12-21 | -2.37 |
| 2012-12-20 | -0.93 |
| 2012-12-19 | -0.36 |
| 2012-12-18 | -0.08 |
| 2012-12-17 | -0.65 |
| 2012-12-14 | -0.93 |
| 2012-12-13 | -2.08 |
| 2012-12-12 | -2.08 |
| 2012-12-11 | -4.08 |
| 2012-12-10 | -4.37 |
| 2012-12-07 | -5.52 |
| 2012-12-06 | -5.52 |
| 2012-12-05 | -5.52 |
| 2012-12-04 | -7.23 |
| 2012-12-03 | -8.09 |
| 2012-11-30 | -6.37 |
| 2012-11-29 | -7.23 |
| 2012-11-28 | -8.38 |
| 2012-11-27 | -7.81 |
| 2012-11-26 | -7.52 |
| 2012-11-23 | -7.52 |
| 2012-11-22 | -8.95 |
| 2012-11-21 | -8.95 |
| 2012-11-20 | -10.38 |
| 2012-11-19 | -9.81 |
| 2012-11-16 | -10.10 |
| 2012-11-15 | -10.96 |
| 2012-11-14 | -8.95 |
| 2012-11-13 | -11.53 |
| 2012-11-12 | -9.81 |
| 2012-11-09 | -9.81 |
| 2012-11-08 | -9.24 |
| 2012-11-07 | -6.95 |
| 2012-11-06 | -7.52 |
| 2012-11-05 | -7.81 |
| 2012-11-02 | -6.95 |
| 2012-11-01 | -8.09 |
| 2012-10-31 | -8.67 |
| 2012-10-30 | -10.67 |
| 2012-10-29 | -9.24 |
| 2012-10-26 | -10.10 |
| 2012-10-25 | -9.81 |
| 2012-10-24 | -10.67 |
| 2012-10-22 | -9.81 |
| 2012-10-19 | -10.96 |
| 2012-10-18 | -11.24 |
| 2012-10-17 | -11.81 |
| 2012-10-16 | -12.10 |
| 2012-10-15 | -11.81 |
| 2012-10-12 | -12.10 |
| 2012-10-11 | -12.96 |
| 2012-10-10 | -15.25 |
| 2012-10-09 | -16.40 |
| 2012-10-08 | -16.97 |
| 2012-10-05 | -15.54 |
| 2012-10-04 | -15.54 |
| 2012-10-03 | -15.54 |
| 2012-09-28 | -15.54 |
| 2012-09-27 | -16.11 |
| 2012-09-26 | -17.25 |
| 2012-09-25 | -16.40 |
| 2012-09-24 | -16.11 |
| 2012-09-21 | -15.25 |
| 2012-09-20 | -15.54 |
| 2012-09-19 | -14.96 |
| 2012-09-18 | -16.40 |
| 2012-09-17 | -16.11 |
| 2012-09-14 | -15.54 |
| 2012-09-13 | -18.69 |
| 2012-09-12 | -18.40 |
| 2012-09-11 | -18.69 |
| 2012-09-10 | -18.69 |
| 2012-09-07 | -17.83 |
| 2012-09-06 | -20.98 |
| 2012-09-05 | -20.98 |
| 2012-09-04 | -19.83 |
| 2012-09-03 | -18.97 |
| 2012-08-31 | -19.26 |
| 2012-08-30 | -18.40 |
| 2012-08-29 | -17.25 |
| 2012-08-28 | -16.68 |
| 2012-08-27 | -16.11 |
| 2012-08-24 | -15.54 |
| 2012-08-23 | -14.39 |
| 2012-08-22 | -15.54 |
| 2012-08-21 | -14.39 |
| 2012-08-20 | -14.68 |
| 2012-08-17 | -14.39 |
| 2012-08-16 | -14.96 |
| 2012-08-15 | -14.11 |
| 2012-08-14 | -13.53 |
| 2012-08-13 | -14.39 |
| 2012-08-10 | -14.39 |
| 2012-08-09 | -14.11 |
| 2012-08-08 | -14.96 |
| 2012-08-07 | -14.68 |
| 2012-08-06 | -14.39 |
| 2012-08-03 | -15.54 |
| 2012-08-02 | -15.54 |
| 2012-08-01 | -14.96 |
| 2012-07-31 | -14.96 |
| 2012-07-30 | -16.40 |
| 2012-07-27 | -16.68 |
| 2012-07-26 | -18.40 |
| 2012-07-25 | -18.97 |
| 2012-07-24 | -19.26 |
| 2012-07-23 | -19.55 |
| 2012-07-20 | -17.83 |
| 2012-07-19 | -17.83 |
| 2012-07-18 | -19.83 |
| 2012-07-17 | -19.55 |
| 2012-07-16 | -20.40 |
| 2012-07-13 | -20.12 |
| 2012-07-12 | -20.69 |
| 2012-07-11 | -18.97 |
| 2012-07-10 | -17.83 |
| 2012-07-09 | -18.40 |
| 2012-07-06 | -17.54 |
| 2012-07-05 | -16.68 |
| 2012-07-04 | -15.82 |
| 2012-07-03 | -15.25 |
| 2012-06-29 | -15.82 |
| 2012-06-28 | -17.83 |
| 2012-06-27 | -17.25 |
| 2012-06-26 | -18.11 |
| 2012-06-25 | -17.83 |
| 2012-06-22 | -16.97 |
| 2012-06-21 | -16.68 |
| 2012-06-20 | -16.40 |
| 2012-06-19 | -16.68 |
| 2012-06-18 | -16.97 |
| 2012-06-15 | -17.83 |
| 2012-06-14 | -19.83 |
| 2012-06-13 | -19.83 |
| 2012-06-12 | -19.83 |
| 2012-06-11 | -19.83 |
| 2012-06-08 | -20.98 |
| 2012-06-07 | -18.40 |
| 2012-06-06 | -18.97 |
| 2012-06-05 | -20.11 |
| 2012-06-04 | -21.18 |
| 2012-06-01 | -20.11 |
| 2012-05-31 | -19.84 |
| 2012-05-30 | -21.18 |
| 2012-05-29 | -20.64 |
| 2012-05-28 | -21.45 |
| 2012-05-25 | -23.32 |
| 2012-05-24 | -23.86 |
| 2012-05-23 | -24.13 |
| 2012-05-22 | -22.79 |
| 2012-05-21 | -23.59 |
| 2012-05-18 | -23.86 |
| 2012-05-17 | -22.79 |
| 2012-05-16 | -22.52 |
| 2012-05-15 | -20.11 |
| 2012-05-14 | -20.38 |
| 2012-05-11 | -19.57 |
| 2012-05-10 | -18.77 |
| 2012-05-09 | -19.03 |
| 2012-05-08 | -18.23 |
| 2012-05-07 | -17.69 |
| 2012-05-04 | -15.82 |
| 2012-05-03 | -15.28 |
| 2012-05-02 | -12.60 |
| 2012-04-30 | -12.87 |
| 2012-04-27 | -14.48 |
| 2012-04-26 | -13.14 |
| 2012-04-25 | -13.94 |
| 2012-04-24 | -13.67 |
| 2012-04-23 | -13.67 |
| 2012-04-20 | -12.06 |
| 2012-04-19 | -12.06 |
| 2012-04-18 | -12.87 |
| 2012-04-17 | -13.14 |
| 2012-04-16 | -13.40 |
| 2012-04-13 | -12.33 |
| 2012-04-12 | -14.75 |
| 2012-04-11 | -16.35 |
| 2012-04-10 | -16.09 |
| 2012-04-05 | -15.55 |
| 2012-04-03 | -14.21 |
| 2012-04-02 | -15.82 |
| 2012-03-30 | -16.09 |
| 2012-03-29 | -17.43 |
| 2012-03-28 | -15.82 |
| 2012-03-27 | -15.01 |
| 2012-03-26 | -16.89 |
| 2012-03-23 | -15.28 |
| 2012-03-22 | -14.21 |
| 2012-03-21 | -13.94 |
| 2012-03-20 | -13.40 |
| 2012-03-19 | -12.87 |
| 2012-03-16 | -11.26 |
| 2012-03-15 | -10.99 |
| 2012-03-14 | -10.19 |
| 2012-03-13 | -10.72 |
| 2012-03-12 | -12.06 |
| 2012-03-09 | -12.33 |
| 2012-03-08 | -12.87 |
| 2012-03-07 | -14.48 |
| 2012-03-06 | -13.40 |
| 2012-03-05 | -11.53 |
| 2012-03-02 | -9.92 |
| 2012-03-01 | -10.99 |
| 2012-02-29 | -9.38 |
| 2012-02-28 | -9.92 |
| 2012-02-27 | -11.80 |
| 2012-02-24 | -10.46 |
| 2012-02-23 | -10.19 |
| 2012-02-22 | -9.12 |
| 2012-02-21 | -9.38 |
| 2012-02-20 | -10.19 |
| 2012-02-17 | -10.19 |
| 2012-02-16 | -11.26 |
| 2012-02-15 | -9.92 |
| 2012-02-14 | -12.06 |
| 2012-02-13 | -12.06 |
| 2012-02-10 | -12.33 |
| 2012-02-09 | -9.92 |
| 2012-02-08 | -9.65 |
| 2012-02-07 | -10.19 |
| 2012-02-06 | -9.12 |
| 2012-02-03 | -9.12 |
| 2012-02-02 | -9.12 |
| 2012-02-01 | -11.26 |
| 2012-01-31 | -10.72 |
| 2012-01-30 | -12.06 |
| 2012-01-27 | -9.65 |
| 2012-01-26 | -10.19 |
| 2012-01-20 | -12.33 |
| 2012-01-19 | -11.53 |
| 2012-01-18 | -12.06 |
| 2012-01-17 | -11.80 |
| 2012-01-16 | -15.28 |
| 2012-01-13 | -15.01 |
| 2012-01-12 | -17.43 |
| 2012-01-11 | -18.50 |
| 2012-01-10 | -19.84 |
| 2012-01-09 | -20.91 |
| 2012-01-06 | -23.32 |
| 2012-01-05 | -21.72 |
| 2012-01-04 | -22.25 |
| 2012-01-03 | -21.45 |
| 2011-12-30 | -23.32 |
| 2011-12-29 | -23.32 |
| 2011-12-28 | -23.32 |
| 2011-12-23 | -21.72 |
| 2011-12-22 | -23.06 |
| 2011-12-21 | -23.06 |
| 2011-12-20 | -24.13 |
| 2011-12-19 | -24.66 |
| 2011-12-16 | -23.32 |
| 2011-12-15 | -26.01 |
| 2011-12-14 | -24.66 |
| 2011-12-13 | -24.93 |
| 2011-12-12 | -24.13 |
| 2011-12-09 | -24.93 |
| 2011-12-08 | -22.79 |
| 2011-12-07 | -23.32 |
| 2011-12-06 | -26.01 |
| 2011-12-05 | -24.66 |
| 2011-12-02 | -25.47 |
| 2011-12-01 | -28.69 |
| 2011-11-30 | -35.39 |
| 2011-11-29 | -34.32 |
| 2011-11-28 | -35.12 |
| 2011-11-25 | -36.73 |
| 2011-11-24 | -35.92 |
| 2011-11-23 | -36.19 |
| 2011-11-22 | -34.32 |
| 2011-11-21 | -32.98 |
| 2011-11-18 | -31.37 |
| 2011-11-17 | -29.22 |
| 2011-11-16 | -27.35 |
| 2011-11-15 | -25.74 |
| 2011-11-14 | -26.01 |
| 2011-11-11 | -27.61 |
| 2011-11-10 | -28.15 |
| 2011-11-09 | -23.59 |
| 2011-11-08 | -26.54 |
| 2011-11-07 | -27.35 |
| 2011-11-04 | -26.01 |
| 2011-11-03 | -27.61 |
| 2011-11-02 | -26.54 |
| 2011-11-01 | -26.27 |
| 2011-10-31 | -24.40 |
| 2011-10-28 | -23.59 |
| 2011-10-27 | -23.32 |
| 2011-10-26 | -23.59 |
| 2011-10-25 | -24.40 |
| 2011-10-24 | -24.66 |
| 2011-10-21 | -28.95 |
| 2011-10-20 | -29.49 |
| 2011-10-19 | -28.42 |
| 2011-10-18 | -30.03 |
| 2011-10-17 | -26.54 |
| 2011-10-14 | -28.15 |
| 2011-10-13 | -26.01 |
| 2011-10-12 | -27.88 |
| 2011-10-11 | -28.95 |
| 2011-10-10 | -34.05 |
| 2011-10-07 | -35.39 |
| 2011-10-06 | -38.07 |
| 2011-10-04 | -40.75 |
| 2011-10-03 | -38.61 |
| 2011-09-30 | -34.32 |
| 2011-09-28 | -31.10 |
| 2011-09-27 | -28.95 |
| 2011-09-26 | -32.98 |
| 2011-09-23 | -31.90 |
| 2011-09-22 | -29.76 |
| 2011-09-21 | -24.93 |
| 2011-09-20 | -23.86 |
| 2011-09-19 | -24.40 |
| 2011-09-16 | -21.72 |
| 2011-09-15 | -22.52 |
| 2011-09-14 | -22.25 |
| 2011-09-12 | -22.25 |
| 2011-09-09 | -19.30 |
| 2011-09-08 | -19.03 |
| 2011-09-07 | -18.23 |
| 2011-09-06 | -19.30 |
| 2011-09-05 | -19.30 |
| 2011-09-02 | -17.16 |
| 2011-09-01 | -15.28 |
| 2011-08-31 | -13.67 |
| 2011-08-30 | -15.01 |
| 2011-08-29 | -16.89 |
| 2011-08-26 | -19.03 |
| 2011-08-25 | -18.77 |
| 2011-08-24 | -19.30 |
| 2011-08-23 | -17.43 |
| 2011-08-22 | -18.50 |
| 2011-08-19 | -19.03 |
| 2011-08-18 | -16.09 |
| 2011-08-17 | -15.55 |
| 2011-08-16 | -15.55 |
| 2011-08-15 | -15.82 |
| 2011-08-12 | -19.03 |
| 2011-08-11 | -18.23 |
| 2011-08-10 | -19.30 |
| 2011-08-09 | -20.11 |
| 2011-08-08 | -13.94 |
| 2011-08-05 | -10.72 |
| 2011-08-04 | -7.51 |
| 2011-08-03 | -6.70 |
| 2011-08-02 | -4.56 |
| 2011-08-01 | -2.68 |
| 2011-07-29 | -3.75 |
| 2011-07-28 | -2.41 |
| 2011-07-27 | -1.88 |
| 2011-07-26 | -2.41 |
| 2011-07-25 | -5.36 |
| 2011-07-22 | -3.75 |
| 2011-07-21 | -5.90 |
| 2011-07-20 | -5.09 |
| 2011-07-19 | -5.36 |
| 2011-07-18 | -5.63 |
| 2011-07-15 | -5.63 |
| 2011-07-14 | -4.83 |
| 2011-07-13 | -3.75 |
| 2011-07-12 | -5.90 |
| 2011-07-11 | -2.68 |
| 2011-07-08 | 0.00 |
Copyright & disclaimer, Privacy policy