Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2628 % |
|---|---|
| 2025-11-07 | 47.28 |
| 2025-11-06 | 48.55 |
| 2025-11-05 | 41.66 |
| 2025-11-04 | 41.66 |
| 2025-11-03 | 40.98 |
| 2025-10-31 | 40.63 |
| 2025-10-30 | 41.78 |
| 2025-10-28 | 43.61 |
| 2025-10-27 | 44.65 |
| 2025-10-24 | 42.70 |
| 2025-10-23 | 40.98 |
| 2025-10-22 | 39.71 |
| 2025-10-21 | 43.04 |
| 2025-10-20 | 34.90 |
| 2025-10-17 | 31.68 |
| 2025-10-16 | 39.71 |
| 2025-10-15 | 33.29 |
| 2025-10-14 | 25.72 |
| 2025-10-13 | 23.77 |
| 2025-10-10 | 26.52 |
| 2025-10-09 | 25.38 |
| 2025-10-08 | 23.42 |
| 2025-10-06 | 23.88 |
| 2025-10-03 | 24.90 |
| 2025-10-02 | 25.24 |
| 2025-09-30 | 25.24 |
| 2025-09-29 | 25.92 |
| 2025-09-26 | 20.36 |
| 2025-09-25 | 20.48 |
| 2025-09-24 | 22.18 |
| 2025-09-23 | 21.72 |
| 2025-09-22 | 22.40 |
| 2025-09-19 | 26.26 |
| 2025-09-18 | 26.37 |
| 2025-09-17 | 28.75 |
| 2025-09-16 | 26.71 |
| 2025-09-15 | 29.88 |
| 2025-09-12 | 31.70 |
| 2025-09-11 | 31.24 |
| 2025-09-10 | 31.02 |
| 2025-09-09 | 28.64 |
| 2025-09-08 | 27.50 |
| 2025-09-05 | 27.96 |
| 2025-09-04 | 26.94 |
| 2025-09-03 | 31.24 |
| 2025-09-02 | 32.26 |
| 2025-09-01 | 34.08 |
| 2025-08-29 | 36.12 |
| 2025-08-28 | 35.55 |
| 2025-08-27 | 35.32 |
| 2025-08-26 | 39.86 |
| 2025-08-25 | 40.20 |
| 2025-08-22 | 40.42 |
| 2025-08-21 | 39.52 |
| 2025-08-20 | 39.52 |
| 2025-08-19 | 37.48 |
| 2025-08-18 | 42.01 |
| 2025-08-15 | 38.04 |
| 2025-08-14 | 33.85 |
| 2025-08-13 | 29.20 |
| 2025-08-12 | 28.30 |
| 2025-08-11 | 24.44 |
| 2025-08-08 | 27.28 |
| 2025-08-07 | 29.43 |
| 2025-08-06 | 28.52 |
| 2025-08-05 | 29.66 |
| 2025-08-04 | 26.14 |
| 2025-08-01 | 25.52 |
| 2025-07-31 | 28.92 |
| 2025-07-30 | 31.75 |
| 2025-07-29 | 29.77 |
| 2025-07-28 | 31.19 |
| 2025-07-25 | 28.92 |
| 2025-07-24 | 26.65 |
| 2025-07-23 | 22.69 |
| 2025-07-22 | 18.72 |
| 2025-07-21 | 13.90 |
| 2025-07-18 | 11.41 |
| 2025-07-17 | 5.97 |
| 2025-07-16 | 5.86 |
| 2025-07-15 | 6.42 |
| 2025-07-14 | 7.90 |
| 2025-07-11 | 6.88 |
| 2025-07-10 | 5.29 |
| 2025-07-09 | 2.34 |
| 2025-07-08 | 4.04 |
| 2025-07-07 | 3.48 |
| 2025-07-04 | 4.61 |
| 2025-07-03 | 4.84 |
| 2025-07-02 | 4.61 |
| 2025-06-30 | 3.97 |
| 2025-06-27 | 4.63 |
| 2025-06-26 | 7.83 |
| 2025-06-25 | 9.82 |
| 2025-06-24 | 6.40 |
| 2025-06-23 | 2.43 |
| 2025-06-20 | 2.54 |
| 2025-06-19 | -2.10 |
| 2025-06-18 | 0.55 |
| 2025-06-17 | 2.43 |
| 2025-06-16 | 1.65 |
| 2025-06-13 | -1.22 |
| 2025-06-12 | -0.89 |
| 2025-06-11 | -1.77 |
| 2025-06-10 | -6.07 |
| 2025-06-09 | -6.29 |
| 2025-06-06 | -7.95 |
| 2025-06-05 | -7.62 |
| 2025-06-04 | -9.61 |
| 2025-06-03 | -11.26 |
| 2025-06-02 | -12.47 |
| 2025-05-30 | -11.81 |
| 2025-05-29 | -10.82 |
| 2025-05-28 | -11.48 |
| 2025-05-27 | -11.15 |
| 2025-05-26 | -13.36 |
| 2025-05-23 | -13.03 |
| 2025-05-22 | -14.35 |
| 2025-05-21 | -13.36 |
| 2025-05-20 | -13.25 |
| 2025-05-19 | -14.02 |
| 2025-05-16 | -13.36 |
| 2025-05-15 | -11.92 |
| 2025-05-14 | -10.27 |
| 2025-05-13 | -15.79 |
| 2025-05-12 | -13.69 |
| 2025-05-09 | -17.77 |
| 2025-05-08 | -16.89 |
| 2025-05-07 | -18.32 |
| 2025-05-06 | -19.54 |
| 2025-05-02 | -19.98 |
| 2025-04-30 | -21.64 |
| 2025-04-29 | -22.85 |
| 2025-04-28 | -23.29 |
| 2025-04-25 | -22.74 |
| 2025-04-24 | -22.74 |
| 2025-04-23 | -22.08 |
| 2025-04-22 | -23.51 |
| 2025-04-17 | -24.51 |
| 2025-04-16 | -25.39 |
| 2025-04-15 | -24.39 |
| 2025-04-14 | -24.62 |
| 2025-04-11 | -26.82 |
| 2025-04-10 | -27.26 |
| 2025-04-09 | -27.82 |
| 2025-04-08 | -28.81 |
| 2025-04-07 | -29.80 |
| 2025-04-03 | -16.12 |
| 2025-04-02 | -14.02 |
| 2025-04-01 | -16.12 |
| 2025-03-31 | -17.22 |
| 2025-03-28 | -15.90 |
| 2025-03-27 | -14.46 |
| 2025-03-26 | -13.91 |
| 2025-03-25 | -13.58 |
| 2025-03-24 | -10.93 |
| 2025-03-21 | -12.25 |
| 2025-03-20 | -11.81 |
| 2025-03-19 | -6.29 |
| 2025-03-18 | -6.18 |
| 2025-03-17 | -8.50 |
| 2025-03-14 | -8.83 |
| 2025-03-13 | -14.24 |
| 2025-03-12 | -14.02 |
| 2025-03-11 | -13.47 |
| 2025-03-10 | -12.59 |
| 2025-03-07 | -12.03 |
| 2025-03-06 | -11.48 |
| 2025-03-05 | -15.23 |
| 2025-03-04 | -17.88 |
| 2025-03-03 | -17.44 |
| 2025-02-28 | -17.55 |
| 2025-02-27 | -12.92 |
| 2025-02-26 | -12.25 |
| 2025-02-25 | -15.68 |
| 2025-02-24 | -12.92 |
| 2025-02-21 | -16.12 |
| 2025-02-20 | -19.21 |
| 2025-02-19 | -17.33 |
| 2025-02-18 | -16.45 |
| 2025-02-17 | -15.01 |
| 2025-02-14 | -14.02 |
| 2025-02-13 | -18.55 |
| 2025-02-12 | -15.57 |
| 2025-02-11 | -18.32 |
| 2025-02-10 | -16.45 |
| 2025-02-07 | -17.00 |
| 2025-02-06 | -18.21 |
| 2025-02-05 | -20.31 |
| 2025-02-04 | -18.66 |
| 2025-02-03 | -21.53 |
| 2025-01-28 | -20.64 |
| 2025-01-27 | -19.76 |
| 2025-01-24 | -20.09 |
| 2025-01-23 | -22.52 |
| 2025-01-22 | -24.39 |
| 2025-01-21 | -22.74 |
| 2025-01-20 | -23.95 |
| 2025-01-17 | -24.51 |
| 2025-01-16 | -25.72 |
| 2025-01-15 | -27.04 |
| 2025-01-14 | -26.71 |
| 2025-01-13 | -28.26 |
| 2025-01-10 | -27.71 |
| 2025-01-09 | -24.39 |
| 2025-01-08 | -23.62 |
| 2025-01-07 | -22.85 |
| 2025-01-06 | -22.85 |
| 2025-01-03 | -22.52 |
| 2025-01-02 | -22.85 |
| 2024-12-31 | -18.99 |
| 2024-12-30 | -18.43 |
| 2024-12-27 | -18.88 |
| 2024-12-24 | -17.99 |
| 2024-12-23 | -19.10 |
| 2024-12-20 | -19.87 |
| 2024-12-19 | -19.76 |
| 2024-12-18 | -18.55 |
| 2024-12-17 | -19.65 |
| 2024-12-16 | -19.32 |
| 2024-12-13 | -17.88 |
| 2024-12-12 | -13.91 |
| 2024-12-11 | -15.01 |
| 2024-12-10 | -13.36 |
| 2024-12-09 | -10.49 |
| 2024-12-06 | -15.12 |
| 2024-12-05 | -17.33 |
| 2024-12-04 | -16.23 |
| 2024-12-03 | -15.90 |
| 2024-12-02 | -17.66 |
| 2024-11-29 | -18.77 |
| 2024-11-28 | -19.54 |
| 2024-11-27 | -18.32 |
| 2024-11-26 | -21.19 |
| 2024-11-25 | -21.08 |
| 2024-11-22 | -20.20 |
| 2024-11-21 | -14.13 |
| 2024-11-20 | -13.69 |
| 2024-11-19 | -13.91 |
| 2024-11-18 | -14.13 |
| 2024-11-15 | -15.23 |
| 2024-11-14 | -13.03 |
| 2024-11-13 | -12.36 |
| 2024-11-12 | -13.47 |
| 2024-11-11 | -7.84 |
| 2024-11-08 | -3.98 |
| 2024-11-07 | -1.66 |
| 2024-11-06 | -9.49 |
| 2024-11-05 | -5.74 |
| 2024-11-04 | -10.37 |
| 2024-11-01 | -10.58 |
| 2024-10-31 | -10.15 |
| 2024-10-30 | -10.91 |
| 2024-10-29 | -8.41 |
| 2024-10-28 | -9.39 |
| 2024-10-25 | -8.41 |
| 2024-10-24 | -8.41 |
| 2024-10-23 | -7.54 |
| 2024-10-22 | -10.80 |
| 2024-10-21 | -10.26 |
| 2024-10-18 | -9.28 |
| 2024-10-17 | -14.83 |
| 2024-10-16 | -15.16 |
| 2024-10-15 | -15.05 |
| 2024-10-14 | -10.69 |
| 2024-10-10 | -10.37 |
| 2024-10-09 | -14.40 |
| 2024-10-08 | -11.46 |
| 2024-10-07 | 11.91 |
| 2024-10-04 | -0.46 |
| 2024-10-03 | -7.75 |
| 2024-10-02 | -6.66 |
| 2024-09-30 | -14.94 |
| 2024-09-27 | -19.95 |
| 2024-09-26 | -23.87 |
| 2024-09-25 | -27.47 |
| 2024-09-24 | -28.99 |
| 2024-09-23 | -33.56 |
| 2024-09-20 | -34.65 |
| 2024-09-19 | -35.09 |
| 2024-09-17 | -36.83 |
| 2024-09-16 | -37.81 |
| 2024-09-13 | -38.14 |
| 2024-09-12 | -39.45 |
| 2024-09-11 | -39.66 |
| 2024-09-10 | -39.34 |
| 2024-09-09 | -38.90 |
| 2024-09-05 | -37.38 |
| 2024-09-04 | -38.03 |
| 2024-09-03 | -36.18 |
| 2024-09-02 | -35.85 |
| 2024-08-30 | -35.63 |
| 2024-08-29 | -39.01 |
| 2024-08-28 | -39.23 |
| 2024-08-27 | -39.23 |
| 2024-08-26 | -39.99 |
| 2024-08-23 | -40.64 |
| 2024-08-22 | -41.84 |
| 2024-08-21 | -41.84 |
| 2024-08-20 | -41.73 |
| 2024-08-19 | -41.30 |
| 2024-08-16 | -41.95 |
| 2024-08-15 | -43.26 |
| 2024-08-14 | -43.91 |
| 2024-08-13 | -43.37 |
| 2024-08-12 | -43.48 |
| 2024-08-09 | -43.80 |
| 2024-08-08 | -44.24 |
| 2024-08-07 | -44.02 |
| 2024-08-06 | -45.00 |
| 2024-08-05 | -42.39 |
| 2024-08-02 | -42.60 |
| 2024-08-01 | -41.19 |
| 2024-07-31 | -40.86 |
| 2024-07-30 | -43.04 |
| 2024-07-29 | -42.17 |
| 2024-07-26 | -42.60 |
| 2024-07-25 | -42.93 |
| 2024-07-24 | -41.62 |
| 2024-07-23 | -40.86 |
| 2024-07-22 | -40.21 |
| 2024-07-19 | -40.10 |
| 2024-07-18 | -39.01 |
| 2024-07-17 | -39.45 |
| 2024-07-16 | -40.97 |
| 2024-07-15 | -39.99 |
| 2024-07-12 | -38.68 |
| 2024-07-11 | -39.77 |
| 2024-07-10 | -41.19 |
| 2024-07-09 | -42.28 |
| 2024-07-08 | -42.82 |
| 2024-07-05 | -42.06 |
| 2024-07-04 | -40.97 |
| 2024-07-03 | -40.64 |
| 2024-07-02 | -41.47 |
| 2024-06-28 | -42.41 |
| 2024-06-27 | -41.99 |
| 2024-06-26 | -40.63 |
| 2024-06-25 | -41.05 |
| 2024-06-24 | -40.95 |
| 2024-06-21 | -41.15 |
| 2024-06-20 | -40.63 |
| 2024-06-19 | -41.47 |
| 2024-06-18 | -43.76 |
| 2024-06-17 | -43.97 |
| 2024-06-14 | -43.66 |
| 2024-06-13 | -43.55 |
| 2024-06-12 | -43.03 |
| 2024-06-11 | -42.20 |
| 2024-06-07 | -41.05 |
| 2024-06-06 | -40.95 |
| 2024-06-05 | -40.53 |
| 2024-06-04 | -40.11 |
| 2024-06-03 | -40.84 |
| 2024-05-31 | -42.20 |
| 2024-05-30 | -41.36 |
| 2024-05-29 | -40.11 |
| 2024-05-28 | -38.65 |
| 2024-05-27 | -38.65 |
| 2024-05-24 | -38.55 |
| 2024-05-23 | -36.67 |
| 2024-05-22 | -35.21 |
| 2024-05-21 | -35.73 |
| 2024-05-20 | -33.96 |
| 2024-05-17 | -32.18 |
| 2024-05-16 | -35.42 |
| 2024-05-14 | -39.28 |
| 2024-05-13 | -38.65 |
| 2024-05-10 | -39.69 |
| 2024-05-09 | -42.51 |
| 2024-05-08 | -43.03 |
| 2024-05-07 | -41.57 |
| 2024-05-06 | -41.68 |
| 2024-05-03 | -41.47 |
| 2024-05-02 | -43.55 |
| 2024-04-30 | -45.64 |
| 2024-04-29 | -45.02 |
| 2024-04-26 | -46.27 |
| 2024-04-25 | -47.21 |
| 2024-04-24 | -47.62 |
| 2024-04-23 | -50.39 |
| 2024-04-22 | -51.07 |
| 2024-04-19 | -53.05 |
| 2024-04-18 | -52.74 |
| 2024-04-17 | -53.94 |
| 2024-04-16 | -54.25 |
| 2024-04-15 | -53.47 |
| 2024-04-12 | -53.67 |
| 2024-04-11 | -51.74 |
| 2024-04-10 | -51.12 |
| 2024-04-09 | -51.48 |
| 2024-04-08 | -51.59 |
| 2024-04-05 | -51.43 |
| 2024-04-03 | -50.65 |
| 2024-04-02 | -50.28 |
| 2024-03-28 | -51.01 |
| 2024-03-27 | -53.41 |
| 2024-03-26 | -52.27 |
| 2024-03-25 | -52.68 |
| 2024-03-22 | -50.70 |
| 2024-03-21 | -49.40 |
| 2024-03-20 | -50.75 |
| 2024-03-19 | -50.86 |
| 2024-03-18 | -49.87 |
| 2024-03-15 | -50.44 |
| 2024-03-14 | -48.82 |
| 2024-03-13 | -48.25 |
| 2024-03-12 | -47.41 |
| 2024-03-11 | -49.92 |
| 2024-03-08 | -50.49 |
| 2024-03-07 | -51.22 |
| 2024-03-06 | -50.81 |
| 2024-03-05 | -51.74 |
| 2024-03-04 | -50.86 |
| 2024-03-01 | -49.71 |
| 2024-02-29 | -49.66 |
| 2024-02-28 | -49.24 |
| 2024-02-27 | -48.09 |
| 2024-02-26 | -47.88 |
| 2024-02-23 | -46.79 |
| 2024-02-22 | -46.79 |
| 2024-02-21 | -47.73 |
| 2024-02-20 | -50.08 |
| 2024-02-19 | -50.60 |
| 2024-02-16 | -49.14 |
| 2024-02-15 | -50.75 |
| 2024-02-14 | -51.33 |
| 2024-02-09 | -51.90 |
| 2024-02-08 | -51.12 |
| 2024-02-07 | -50.65 |
| 2024-02-06 | -50.60 |
| 2024-02-05 | -53.73 |
| 2024-02-02 | -53.31 |
| 2024-02-01 | -52.68 |
| 2024-01-31 | -53.15 |
| 2024-01-30 | -52.79 |
| 2024-01-29 | -51.33 |
| 2024-01-26 | -51.74 |
| 2024-01-25 | -51.17 |
| 2024-01-24 | -52.89 |
| 2024-01-23 | -55.08 |
| 2024-01-22 | -56.54 |
| 2024-01-19 | -55.45 |
| 2024-01-18 | -54.98 |
| 2024-01-17 | -55.55 |
| 2024-01-16 | -53.47 |
| 2024-01-15 | -52.58 |
| 2024-01-12 | -52.53 |
| 2024-01-11 | -52.63 |
| 2024-01-10 | -53.47 |
| 2024-01-09 | -52.63 |
| 2024-01-08 | -51.59 |
| 2024-01-05 | -49.81 |
| 2024-01-04 | -49.29 |
| 2024-01-03 | -48.41 |
| 2024-01-02 | -48.41 |
| 2023-12-29 | -47.21 |
| 2023-12-28 | -46.68 |
| 2023-12-27 | -49.03 |
| 2023-12-22 | -49.55 |
| 2023-12-21 | -49.40 |
| 2023-12-20 | -49.81 |
| 2023-12-19 | -49.66 |
| 2023-12-18 | -48.61 |
| 2023-12-15 | -48.35 |
| 2023-12-14 | -49.40 |
| 2023-12-13 | -49.71 |
| 2023-12-12 | -48.41 |
| 2023-12-11 | -49.19 |
| 2023-12-08 | -47.99 |
| 2023-12-07 | -47.31 |
| 2023-12-06 | -46.79 |
| 2023-12-05 | -47.21 |
| 2023-12-04 | -46.27 |
| 2023-12-01 | -45.22 |
| 2023-11-30 | -44.81 |
| 2023-11-29 | -44.91 |
| 2023-11-28 | -43.24 |
| 2023-11-27 | -43.03 |
| 2023-11-24 | -41.89 |
| 2023-11-23 | -40.53 |
| 2023-11-22 | -41.57 |
| 2023-11-21 | -41.68 |
| 2023-11-20 | -41.47 |
| 2023-11-17 | -43.03 |
| 2023-11-16 | -42.20 |
| 2023-11-15 | -41.05 |
| 2023-11-14 | -44.39 |
| 2023-11-13 | -45.33 |
| 2023-11-10 | -46.27 |
| 2023-11-09 | -44.91 |
| 2023-11-08 | -44.39 |
| 2023-11-07 | -43.03 |
| 2023-11-06 | -41.26 |
| 2023-11-03 | -42.93 |
| 2023-11-02 | -44.60 |
| 2023-11-01 | -44.70 |
| 2023-10-31 | -44.70 |
| 2023-10-30 | -44.18 |
| 2023-10-27 | -44.39 |
| 2023-10-26 | -43.97 |
| 2023-10-25 | -43.66 |
| 2023-10-24 | -43.76 |
| 2023-10-20 | -42.20 |
| 2023-10-19 | -40.32 |
| 2023-10-18 | -36.04 |
| 2023-10-17 | -35.42 |
| 2023-10-16 | -35.52 |
| 2023-10-13 | -35.10 |
| 2023-10-12 | -34.48 |
| 2023-10-11 | -36.88 |
| 2023-10-10 | -37.82 |
| 2023-10-09 | -38.34 |
| 2023-10-06 | -38.65 |
| 2023-10-05 | -39.59 |
| 2023-10-04 | -38.86 |
| 2023-10-03 | -39.17 |
| 2023-09-29 | -36.36 |
| 2023-09-28 | -37.61 |
| 2023-09-27 | -36.56 |
| 2023-09-26 | -37.61 |
| 2023-09-25 | -35.73 |
| 2023-09-22 | -35.10 |
| 2023-09-21 | -36.15 |
| 2023-09-20 | -36.36 |
| 2023-09-19 | -36.98 |
| 2023-09-18 | -37.50 |
| 2023-09-15 | -36.88 |
| 2023-09-14 | -36.77 |
| 2023-09-13 | -37.09 |
| 2023-09-12 | -36.67 |
| 2023-09-11 | -35.52 |
| 2023-09-07 | -36.04 |
| 2023-09-06 | -34.89 |
| 2023-09-05 | -35.10 |
| 2023-09-04 | -32.91 |
| 2023-08-31 | -37.92 |
| 2023-08-30 | -37.92 |
| 2023-08-29 | -38.13 |
| 2023-08-28 | -39.90 |
| 2023-08-25 | -40.42 |
| 2023-08-24 | -40.53 |
| 2023-08-23 | -41.05 |
| 2023-08-22 | -41.47 |
| 2023-08-21 | -41.99 |
| 2023-08-18 | -39.59 |
| 2023-08-17 | -39.28 |
| 2023-08-16 | -38.23 |
| 2023-08-15 | -36.46 |
| 2023-08-14 | -35.83 |
| 2023-08-11 | -33.96 |
| 2023-08-10 | -31.66 |
| 2023-08-09 | -31.56 |
| 2023-08-08 | -31.03 |
| 2023-08-07 | -29.57 |
| 2023-08-04 | -28.01 |
| 2023-08-03 | -29.47 |
| 2023-08-02 | -30.30 |
| 2023-08-01 | -29.47 |
| 2023-07-31 | -29.05 |
| 2023-07-28 | -29.68 |
| 2023-07-27 | -33.85 |
| 2023-07-26 | -36.56 |
| 2023-07-25 | -36.77 |
| 2023-07-24 | -41.57 |
| 2023-07-21 | -40.01 |
| 2023-07-20 | -40.22 |
| 2023-07-19 | -39.28 |
| 2023-07-18 | -37.50 |
| 2023-07-14 | -34.79 |
| 2023-07-13 | -34.48 |
| 2023-07-12 | -36.04 |
| 2023-07-11 | -37.09 |
| 2023-07-10 | -37.19 |
| 2023-07-07 | -36.88 |
| 2023-07-06 | -35.31 |
| 2023-07-05 | -33.85 |
| 2023-07-04 | -32.98 |
| 2023-07-03 | -32.38 |
| 2023-06-30 | -34.58 |
| 2023-06-29 | -34.88 |
| 2023-06-28 | -34.18 |
| 2023-06-27 | -34.38 |
| 2023-06-26 | -35.89 |
| 2023-06-23 | -35.08 |
| 2023-06-21 | -33.88 |
| 2023-06-20 | -32.98 |
| 2023-06-19 | -31.58 |
| 2023-06-16 | -30.68 |
| 2023-06-15 | -31.58 |
| 2023-06-14 | -32.38 |
| 2023-06-13 | -32.88 |
| 2023-06-12 | -33.18 |
| 2023-06-09 | -32.18 |
| 2023-06-08 | -31.58 |
| 2023-06-07 | -32.58 |
| 2023-06-06 | -32.58 |
| 2023-06-05 | -32.78 |
| 2023-06-02 | -33.08 |
| 2023-06-01 | -34.68 |
| 2023-05-31 | -33.78 |
| 2023-05-30 | -32.48 |
| 2023-05-29 | -32.18 |
| 2023-05-25 | -31.18 |
| 2023-05-24 | -29.88 |
| 2023-05-23 | -27.87 |
| 2023-05-22 | -26.27 |
| 2023-05-19 | -26.27 |
| 2023-05-18 | -24.87 |
| 2023-05-17 | -27.47 |
| 2023-05-16 | -25.27 |
| 2023-05-15 | -23.76 |
| 2023-05-12 | -26.47 |
| 2023-05-11 | -24.47 |
| 2023-05-10 | -24.47 |
| 2023-05-09 | -22.36 |
| 2023-05-08 | -21.36 |
| 2023-05-05 | -22.36 |
| 2023-05-04 | -22.86 |
| 2023-05-03 | -26.67 |
| 2023-05-02 | -25.87 |
| 2023-04-28 | -24.77 |
| 2023-04-27 | -26.27 |
| 2023-04-26 | -29.88 |
| 2023-04-25 | -28.57 |
| 2023-04-24 | -29.37 |
| 2023-04-21 | -28.97 |
| 2023-04-20 | -27.77 |
| 2023-04-19 | -29.98 |
| 2023-04-18 | -29.07 |
| 2023-04-17 | -30.98 |
| 2023-04-14 | -33.48 |
| 2023-04-13 | -33.98 |
| 2023-04-12 | -34.28 |
| 2023-04-11 | -34.48 |
| 2023-04-06 | -35.29 |
| 2023-04-04 | -35.08 |
| 2023-04-03 | -35.19 |
| 2023-03-31 | -35.39 |
| 2023-03-30 | -37.79 |
| 2023-03-29 | -34.08 |
| 2023-03-28 | -34.28 |
| 2023-03-27 | -35.29 |
| 2023-03-24 | -34.58 |
| 2023-03-23 | -33.38 |
| 2023-03-22 | -34.28 |
| 2023-03-21 | -35.08 |
| 2023-03-20 | -35.08 |
| 2023-03-17 | -33.88 |
| 2023-03-16 | -35.79 |
| 2023-03-15 | -34.48 |
| 2023-03-14 | -36.69 |
| 2023-03-13 | -33.98 |
| 2023-03-10 | -34.98 |
| 2023-03-09 | -33.18 |
| 2023-03-08 | -31.98 |
| 2023-03-07 | -30.58 |
| 2023-03-06 | -30.58 |
| 2023-03-03 | -30.08 |
| 2023-03-02 | -28.97 |
| 2023-03-01 | -29.37 |
| 2023-02-28 | -33.38 |
| 2023-02-27 | -32.98 |
| 2023-02-24 | -32.38 |
| 2023-02-23 | -31.08 |
| 2023-02-22 | -30.88 |
| 2023-02-21 | -29.78 |
| 2023-02-20 | -29.37 |
| 2023-02-17 | -32.28 |
| 2023-02-16 | -31.58 |
| 2023-02-15 | -32.08 |
| 2023-02-14 | -29.88 |
| 2023-02-13 | -31.08 |
| 2023-02-10 | -31.88 |
| 2023-02-09 | -29.98 |
| 2023-02-08 | -32.38 |
| 2023-02-07 | -32.68 |
| 2023-02-06 | -32.58 |
| 2023-02-03 | -31.08 |
| 2023-02-02 | -29.37 |
| 2023-02-01 | -27.87 |
| 2023-01-31 | -27.87 |
| 2023-01-30 | -26.67 |
| 2023-01-27 | -24.07 |
| 2023-01-26 | -23.56 |
| 2023-01-20 | -24.77 |
| 2023-01-19 | -26.17 |
| 2023-01-18 | -26.47 |
| 2023-01-17 | -27.77 |
| 2023-01-16 | -25.37 |
| 2023-01-13 | -24.97 |
| 2023-01-12 | -25.57 |
| 2023-01-11 | -25.87 |
| 2023-01-10 | -28.67 |
| 2023-01-09 | -28.17 |
| 2023-01-06 | -30.18 |
| 2023-01-05 | -30.18 |
| 2023-01-04 | -28.87 |
| 2023-01-03 | -31.58 |
| 2022-12-30 | -32.88 |
| 2022-12-29 | -34.58 |
| 2022-12-28 | -34.58 |
| 2022-12-23 | -37.09 |
| 2022-12-22 | -37.49 |
| 2022-12-21 | -38.89 |
| 2022-12-20 | -39.89 |
| 2022-12-19 | -39.69 |
| 2022-12-16 | -38.79 |
| 2022-12-15 | -40.19 |
| 2022-12-14 | -39.89 |
| 2022-12-13 | -39.49 |
| 2022-12-12 | -39.09 |
| 2022-12-09 | -37.89 |
| 2022-12-08 | -39.19 |
| 2022-12-07 | -40.59 |
| 2022-12-06 | -38.39 |
| 2022-12-05 | -36.89 |
| 2022-12-02 | -40.79 |
| 2022-12-01 | -40.59 |
| 2022-11-30 | -40.59 |
| 2022-11-29 | -41.70 |
| 2022-11-28 | -46.10 |
| 2022-11-25 | -43.80 |
| 2022-11-24 | -45.20 |
| 2022-11-23 | -45.70 |
| 2022-11-22 | -46.10 |
| 2022-11-21 | -48.11 |
| 2022-11-18 | -47.31 |
| 2022-11-17 | -46.81 |
| 2022-11-16 | -47.31 |
| 2022-11-15 | -45.90 |
| 2022-11-14 | -47.31 |
| 2022-11-11 | -49.11 |
| 2022-11-10 | -52.47 |
| 2022-11-09 | -51.81 |
| 2022-11-08 | -51.66 |
| 2022-11-07 | -51.61 |
| 2022-11-04 | -52.87 |
| 2022-11-03 | -56.02 |
| 2022-11-02 | -54.72 |
| 2022-11-01 | -55.72 |
| 2022-10-31 | -57.17 |
| 2022-10-28 | -55.92 |
| 2022-10-27 | -54.77 |
| 2022-10-26 | -55.17 |
| 2022-10-25 | -55.52 |
| 2022-10-24 | -55.27 |
| 2022-10-21 | -51.46 |
| 2022-10-20 | -51.16 |
| 2022-10-19 | -51.31 |
| 2022-10-18 | -50.41 |
| 2022-10-17 | -50.86 |
| 2022-10-14 | -50.81 |
| 2022-10-13 | -51.51 |
| 2022-10-12 | -51.01 |
| 2022-10-11 | -51.26 |
| 2022-10-10 | -50.66 |
| 2022-10-07 | -49.61 |
| 2022-10-06 | -49.31 |
| 2022-10-05 | -49.01 |
| 2022-10-03 | -51.11 |
| 2022-09-30 | -49.61 |
| 2022-09-29 | -50.76 |
| 2022-09-28 | -49.71 |
| 2022-09-27 | -48.61 |
| 2022-09-26 | -48.21 |
| 2022-09-23 | -47.11 |
| 2022-09-22 | -47.21 |
| 2022-09-21 | -45.90 |
| 2022-09-20 | -45.10 |
| 2022-09-19 | -45.00 |
| 2022-09-16 | -44.80 |
| 2022-09-15 | -43.90 |
| 2022-09-14 | -44.20 |
| 2022-09-13 | -42.90 |
| 2022-09-09 | -43.20 |
| 2022-09-08 | -45.00 |
| 2022-09-07 | -44.90 |
| 2022-09-06 | -44.40 |
| 2022-09-05 | -44.60 |
| 2022-09-02 | -44.30 |
| 2022-09-01 | -43.90 |
| 2022-08-31 | -43.50 |
| 2022-08-30 | -43.90 |
| 2022-08-29 | -43.80 |
| 2022-08-26 | -43.00 |
| 2022-08-25 | -42.50 |
| 2022-08-24 | -44.10 |
| 2022-08-23 | -44.40 |
| 2022-08-22 | -43.70 |
| 2022-08-19 | -43.40 |
| 2022-08-18 | -43.70 |
| 2022-08-17 | -43.00 |
| 2022-08-16 | -43.50 |
| 2022-08-15 | -42.50 |
| 2022-08-12 | -41.10 |
| 2022-08-11 | -41.30 |
| 2022-08-10 | -42.90 |
| 2022-08-09 | -42.00 |
| 2022-08-08 | -42.20 |
| 2022-08-05 | -42.30 |
| 2022-08-04 | -43.10 |
| 2022-08-03 | -43.70 |
| 2022-08-02 | -43.30 |
| 2022-08-01 | -41.80 |
| 2022-07-29 | -41.50 |
| 2022-07-28 | -41.10 |
| 2022-07-27 | -40.90 |
| 2022-07-26 | -40.49 |
| 2022-07-25 | -41.30 |
| 2022-07-22 | -41.20 |
| 2022-07-21 | -41.50 |
| 2022-07-20 | -41.10 |
| 2022-07-19 | -41.10 |
| 2022-07-18 | -40.39 |
| 2022-07-15 | -41.70 |
| 2022-07-14 | -39.99 |
| 2022-07-13 | -39.09 |
| 2022-07-12 | -38.39 |
| 2022-07-11 | -37.99 |
| 2022-07-08 | -36.79 |
| 2022-07-07 | -37.19 |
| 2022-07-06 | -37.49 |
| 2022-07-05 | -35.99 |
| 2022-07-04 | -36.18 |
| 2022-06-30 | -35.43 |
| 2022-06-29 | -35.81 |
| 2022-06-28 | -35.52 |
| 2022-06-27 | -35.99 |
| 2022-06-24 | -36.56 |
| 2022-06-23 | -36.28 |
| 2022-06-22 | -38.26 |
| 2022-06-21 | -37.70 |
| 2022-06-20 | -40.06 |
| 2022-06-17 | -40.15 |
| 2022-06-16 | -41.38 |
| 2022-06-15 | -40.25 |
| 2022-06-14 | -43.27 |
| 2022-06-13 | -43.46 |
| 2022-06-10 | -42.05 |
| 2022-06-09 | -42.42 |
| 2022-06-08 | -41.86 |
| 2022-06-07 | -42.14 |
| 2022-06-06 | -42.23 |
| 2022-06-02 | -43.46 |
| 2022-06-01 | -43.09 |
| 2022-05-31 | -43.09 |
| 2022-05-30 | -43.65 |
| 2022-05-27 | -44.50 |
| 2022-05-26 | -45.64 |
| 2022-05-25 | -45.83 |
| 2022-05-24 | -45.64 |
| 2022-05-23 | -45.35 |
| 2022-05-20 | -45.35 |
| 2022-05-19 | -46.49 |
| 2022-05-18 | -46.30 |
| 2022-05-17 | -46.21 |
| 2022-05-16 | -47.72 |
| 2022-05-13 | -47.06 |
| 2022-05-12 | -47.34 |
| 2022-05-11 | -47.06 |
| 2022-05-10 | -47.06 |
| 2022-05-06 | -46.68 |
| 2022-05-05 | -45.35 |
| 2022-05-04 | -45.17 |
| 2022-05-03 | -45.26 |
| 2022-04-29 | -45.54 |
| 2022-04-28 | -46.77 |
| 2022-04-27 | -47.53 |
| 2022-04-26 | -47.43 |
| 2022-04-25 | -45.92 |
| 2022-04-22 | -43.56 |
| 2022-04-21 | -43.65 |
| 2022-04-20 | -43.56 |
| 2022-04-19 | -43.37 |
| 2022-04-14 | -42.52 |
| 2022-04-13 | -42.90 |
| 2022-04-12 | -43.27 |
| 2022-04-11 | -43.27 |
| 2022-04-08 | -42.05 |
| 2022-04-07 | -42.90 |
| 2022-04-06 | -42.14 |
| 2022-04-04 | -41.19 |
| 2022-04-01 | -42.52 |
| 2022-03-31 | -43.09 |
| 2022-03-30 | -42.99 |
| 2022-03-29 | -44.13 |
| 2022-03-28 | -43.65 |
| 2022-03-25 | -43.37 |
| 2022-03-24 | -42.05 |
| 2022-03-23 | -41.76 |
| 2022-03-22 | -42.42 |
| 2022-03-21 | -42.71 |
| 2022-03-18 | -41.29 |
| 2022-03-17 | -42.61 |
| 2022-03-16 | -45.64 |
| 2022-03-15 | -47.91 |
| 2022-03-14 | -44.22 |
| 2022-03-11 | -42.90 |
| 2022-03-10 | -42.71 |
| 2022-03-09 | -43.94 |
| 2022-03-08 | -42.42 |
| 2022-03-07 | -40.91 |
| 2022-03-04 | -39.40 |
| 2022-03-03 | -38.93 |
| 2022-03-02 | -39.21 |
| 2022-03-01 | -38.26 |
| 2022-02-28 | -38.74 |
| 2022-02-25 | -38.64 |
| 2022-02-24 | -37.79 |
| 2022-02-23 | -35.90 |
| 2022-02-22 | -35.90 |
| 2022-02-21 | -34.95 |
| 2022-02-18 | -34.95 |
| 2022-02-17 | -35.14 |
| 2022-02-16 | -33.91 |
| 2022-02-15 | -33.91 |
| 2022-02-14 | -31.55 |
| 2022-02-11 | -29.38 |
| 2022-02-10 | -31.65 |
| 2022-02-09 | -32.40 |
| 2022-02-08 | -32.97 |
| 2022-02-07 | -33.73 |
| 2022-02-04 | -34.29 |
| 2022-01-31 | -35.62 |
| 2022-01-28 | -36.18 |
| 2022-01-27 | -35.43 |
| 2022-01-26 | -34.58 |
| 2022-01-25 | -34.29 |
| 2022-01-24 | -33.63 |
| 2022-01-21 | -33.35 |
| 2022-01-20 | -32.87 |
| 2022-01-19 | -35.33 |
| 2022-01-18 | -36.09 |
| 2022-01-17 | -36.37 |
| 2022-01-14 | -36.37 |
| 2022-01-13 | -35.81 |
| 2022-01-12 | -36.94 |
| 2022-01-11 | -37.32 |
| 2022-01-10 | -37.41 |
| 2022-01-07 | -36.37 |
| 2022-01-06 | -37.79 |
| 2022-01-05 | -37.89 |
| 2022-01-04 | -38.26 |
| 2022-01-03 | -38.55 |
| 2021-12-31 | -38.93 |
| 2021-12-30 | -39.02 |
| 2021-12-29 | -38.26 |
| 2021-12-28 | -38.07 |
| 2021-12-24 | -39.02 |
| 2021-12-23 | -38.74 |
| 2021-12-22 | -38.93 |
| 2021-12-21 | -39.11 |
| 2021-12-20 | -38.83 |
| 2021-12-17 | -38.36 |
| 2021-12-16 | -38.64 |
| 2021-12-15 | -38.64 |
| 2021-12-14 | -38.45 |
| 2021-12-13 | -37.13 |
| 2021-12-10 | -37.03 |
| 2021-12-09 | -36.09 |
| 2021-12-08 | -37.03 |
| 2021-12-07 | -36.56 |
| 2021-12-06 | -38.17 |
| 2021-12-03 | -37.98 |
| 2021-12-02 | -38.17 |
| 2021-12-01 | -38.74 |
| 2021-11-30 | -39.30 |
| 2021-11-29 | -38.17 |
| 2021-11-26 | -37.60 |
| 2021-11-25 | -35.81 |
| 2021-11-24 | -35.24 |
| 2021-11-23 | -35.14 |
| 2021-11-22 | -35.14 |
| 2021-11-19 | -35.05 |
| 2021-11-18 | -34.95 |
| 2021-11-17 | -34.67 |
| 2021-11-16 | -34.39 |
| 2021-11-15 | -34.67 |
| 2021-11-12 | -34.29 |
| 2021-11-11 | -34.48 |
| 2021-11-10 | -35.81 |
| 2021-11-09 | -35.43 |
| 2021-11-08 | -35.05 |
| 2021-11-05 | -36.66 |
| 2021-11-04 | -36.18 |
| 2021-11-03 | -35.90 |
| 2021-11-02 | -35.62 |
| 2021-11-01 | -35.43 |
| 2021-10-29 | -35.90 |
| 2021-10-28 | -33.82 |
| 2021-10-27 | -33.35 |
| 2021-10-26 | -33.16 |
| 2021-10-25 | -32.87 |
| 2021-10-22 | -32.69 |
| 2021-10-21 | -32.50 |
| 2021-10-20 | -33.91 |
| 2021-10-19 | -34.01 |
| 2021-10-18 | -35.14 |
| 2021-10-15 | -35.14 |
| 2021-10-12 | -35.24 |
| 2021-10-11 | -34.77 |
| 2021-10-08 | -36.28 |
| 2021-10-07 | -38.83 |
| 2021-10-06 | -39.97 |
| 2021-10-05 | -40.15 |
| 2021-10-04 | -40.25 |
| 2021-09-30 | -39.59 |
| 2021-09-29 | -39.30 |
| 2021-09-28 | -39.78 |
| 2021-09-27 | -39.97 |
| 2021-09-24 | -39.97 |
| 2021-09-23 | -39.78 |
| 2021-09-21 | -40.82 |
| 2021-09-20 | -41.19 |
| 2021-09-17 | -38.83 |
| 2021-09-16 | -38.07 |
| 2021-09-15 | -37.60 |
| 2021-09-14 | -37.22 |
| 2021-09-13 | -36.47 |
| 2021-09-10 | -36.56 |
| 2021-09-09 | -37.51 |
| 2021-09-08 | -36.66 |
| 2021-09-07 | -35.99 |
| 2021-09-06 | -36.18 |
| 2021-09-03 | -36.37 |
| 2021-09-02 | -36.75 |
| 2021-09-01 | -36.85 |
| 2021-08-31 | -38.45 |
| 2021-08-30 | -38.55 |
| 2021-08-27 | -38.17 |
| 2021-08-26 | -38.83 |
| 2021-08-25 | -38.64 |
| 2021-08-24 | -38.64 |
| 2021-08-23 | -39.21 |
| 2021-08-20 | -39.30 |
| 2021-08-19 | -38.93 |
| 2021-08-18 | -37.22 |
| 2021-08-17 | -38.55 |
| 2021-08-16 | -37.98 |
| 2021-08-13 | -38.74 |
| 2021-08-12 | -38.45 |
| 2021-08-11 | -37.79 |
| 2021-08-10 | -38.26 |
| 2021-08-09 | -38.55 |
| 2021-08-06 | -38.74 |
| 2021-08-05 | -38.26 |
| 2021-08-04 | -38.07 |
| 2021-08-03 | -37.79 |
| 2021-08-02 | -37.98 |
| 2021-07-30 | -38.64 |
| 2021-07-29 | -38.36 |
| 2021-07-28 | -39.21 |
| 2021-07-27 | -39.87 |
| 2021-07-26 | -37.98 |
| 2021-07-23 | -35.90 |
| 2021-07-22 | -35.33 |
| 2021-07-21 | -36.18 |
| 2021-07-20 | -35.81 |
| 2021-07-19 | -35.05 |
| 2021-07-16 | -33.73 |
| 2021-07-15 | -33.82 |
| 2021-07-14 | -34.86 |
| 2021-07-13 | -34.01 |
| 2021-07-12 | -34.86 |
| 2021-07-09 | -34.20 |
| 2021-07-08 | -34.20 |
| 2021-07-07 | -31.83 |
| 2021-07-06 | -31.02 |
| 2021-07-05 | -31.20 |
| 2021-07-02 | -31.20 |
| 2021-06-30 | -30.84 |
| 2021-06-29 | -30.39 |
| 2021-06-28 | -29.68 |
| 2021-06-25 | -29.32 |
| 2021-06-24 | -30.13 |
| 2021-06-23 | -30.21 |
| 2021-06-22 | -30.93 |
| 2021-06-21 | -30.93 |
| 2021-06-18 | -30.13 |
| 2021-06-17 | -29.95 |
| 2021-06-16 | -29.95 |
| 2021-06-15 | -30.04 |
| 2021-06-11 | -29.41 |
| 2021-06-10 | -28.87 |
| 2021-06-09 | -28.51 |
| 2021-06-08 | -28.51 |
| 2021-06-07 | -28.69 |
| 2021-06-04 | -28.69 |
| 2021-06-03 | -28.33 |
| 2021-06-02 | -27.61 |
| 2021-06-01 | -27.25 |
| 2021-05-31 | -26.53 |
| 2021-05-28 | -26.17 |
| 2021-05-27 | -26.44 |
| 2021-05-26 | -25.99 |
| 2021-05-25 | -26.08 |
| 2021-05-24 | -28.06 |
| 2021-05-21 | -28.24 |
| 2021-05-20 | -28.15 |
| 2021-05-18 | -28.15 |
| 2021-05-17 | -28.69 |
| 2021-05-14 | -28.60 |
| 2021-05-13 | -30.75 |
| 2021-05-12 | -29.77 |
| 2021-05-11 | -29.23 |
| 2021-05-10 | -28.24 |
| 2021-05-07 | -28.51 |
| 2021-05-06 | -28.78 |
| 2021-05-05 | -29.32 |
| 2021-05-04 | -29.68 |
| 2021-05-03 | -30.39 |
| 2021-04-30 | -28.96 |
| 2021-04-29 | -28.51 |
| 2021-04-28 | -29.59 |
| 2021-04-27 | -29.68 |
| 2021-04-26 | -29.86 |
| 2021-04-23 | -29.23 |
| 2021-04-22 | -29.23 |
| 2021-04-21 | -30.04 |
| 2021-04-20 | -29.32 |
| 2021-04-19 | -29.32 |
| 2021-04-16 | -29.32 |
| 2021-04-15 | -30.21 |
| 2021-04-14 | -29.14 |
| 2021-04-13 | -29.23 |
| 2021-04-12 | -29.05 |
| 2021-04-09 | -28.87 |
| 2021-04-08 | -28.24 |
| 2021-04-07 | -28.06 |
| 2021-04-01 | -27.52 |
| 2021-03-31 | -27.88 |
| 2021-03-30 | -27.34 |
| 2021-03-29 | -27.43 |
| 2021-03-26 | -27.97 |
| 2021-03-25 | -27.88 |
| 2021-03-24 | -27.79 |
| 2021-03-23 | -27.16 |
| 2021-03-22 | -26.80 |
| 2021-03-19 | -26.89 |
| 2021-03-18 | -26.44 |
| 2021-03-17 | -26.35 |
| 2021-03-16 | -26.17 |
| 2021-03-15 | -26.35 |
| 2021-03-12 | -26.71 |
| 2021-03-11 | -25.99 |
| 2021-03-10 | -25.90 |
| 2021-03-09 | -25.36 |
| 2021-03-08 | -25.72 |
| 2021-03-05 | -26.53 |
| 2021-03-04 | -26.35 |
| 2021-03-03 | -25.45 |
| 2021-03-02 | -27.34 |
| 2021-03-01 | -26.80 |
| 2021-02-26 | -26.53 |
| 2021-02-25 | -24.38 |
| 2021-02-24 | -24.74 |
| 2021-02-23 | -24.02 |
| 2021-02-22 | -24.83 |
| 2021-02-19 | -23.84 |
| 2021-02-18 | -24.47 |
| 2021-02-17 | -23.21 |
| 2021-02-16 | -25.10 |
| 2021-02-11 | -26.35 |
| 2021-02-10 | -26.53 |
| 2021-02-09 | -27.79 |
| 2021-02-08 | -27.25 |
| 2021-02-05 | -26.89 |
| 2021-02-04 | -26.53 |
| 2021-02-03 | -25.99 |
| 2021-02-02 | -25.36 |
| 2021-02-01 | -26.35 |
| 2021-01-29 | -26.08 |
| 2021-01-28 | -25.19 |
| 2021-01-27 | -23.66 |
| 2021-01-26 | -23.48 |
| 2021-01-25 | -22.22 |
| 2021-01-22 | -21.86 |
| 2021-01-21 | -18.27 |
| 2021-01-20 | -18.90 |
| 2021-01-19 | -19.44 |
| 2021-01-18 | -20.78 |
| 2021-01-15 | -20.78 |
| 2021-01-14 | -21.14 |
| 2021-01-13 | -19.71 |
| 2021-01-12 | -19.62 |
| 2021-01-11 | -24.83 |
| 2021-01-08 | -23.75 |
| 2021-01-07 | -23.21 |
| 2021-01-06 | -23.21 |
| 2021-01-05 | -24.11 |
| 2021-01-04 | -23.21 |
| 2020-12-31 | -23.21 |
| 2020-12-30 | -23.39 |
| 2020-12-29 | -24.02 |
| 2020-12-28 | -23.66 |
| 2020-12-24 | -25.01 |
| 2020-12-23 | -25.63 |
| 2020-12-22 | -25.10 |
| 2020-12-21 | -24.20 |
| 2020-12-18 | -23.66 |
| 2020-12-17 | -23.21 |
| 2020-12-16 | -24.11 |
| 2020-12-15 | -24.02 |
| 2020-12-14 | -23.12 |
| 2020-12-11 | -23.21 |
| 2020-12-10 | -22.49 |
| 2020-12-09 | -22.04 |
| 2020-12-08 | -21.95 |
| 2020-12-07 | -20.96 |
| 2020-12-04 | -20.16 |
| 2020-12-03 | -19.62 |
| 2020-12-02 | -19.08 |
| 2020-12-01 | -19.08 |
| 2020-11-30 | -21.05 |
| 2020-11-27 | -16.92 |
| 2020-11-26 | -19.35 |
| 2020-11-25 | -21.14 |
| 2020-11-24 | -21.86 |
| 2020-11-23 | -20.87 |
| 2020-11-20 | -21.05 |
| 2020-11-19 | -20.69 |
| 2020-11-18 | -19.17 |
| 2020-11-17 | -19.17 |
| 2020-11-16 | -19.80 |
| 2020-11-13 | -21.41 |
| 2020-11-12 | -19.08 |
| 2020-11-11 | -18.27 |
| 2020-11-10 | -19.26 |
| 2020-11-09 | -20.07 |
| 2020-11-06 | -21.77 |
| 2020-11-05 | -22.13 |
| 2020-11-04 | -23.21 |
| 2020-11-03 | -21.77 |
| 2020-11-02 | -24.56 |
| 2020-10-30 | -24.38 |
| 2020-10-29 | -21.14 |
| 2020-10-28 | -18.63 |
| 2020-10-27 | -18.09 |
| 2020-10-23 | -14.32 |
| 2020-10-22 | -16.29 |
| 2020-10-21 | -17.01 |
| 2020-10-20 | -15.75 |
| 2020-10-19 | -16.02 |
| 2020-10-16 | -16.92 |
| 2020-10-15 | -19.98 |
| 2020-10-14 | -19.35 |
| 2020-10-12 | -18.18 |
| 2020-10-09 | -19.35 |
| 2020-10-08 | -18.90 |
| 2020-10-07 | -19.44 |
| 2020-10-06 | -19.17 |
| 2020-10-05 | -18.45 |
| 2020-09-30 | -22.13 |
| 2020-09-29 | -22.31 |
| 2020-09-28 | -22.58 |
| 2020-09-25 | -23.21 |
| 2020-09-24 | -22.76 |
| 2020-09-23 | -20.25 |
| 2020-09-22 | -19.35 |
| 2020-09-21 | -18.99 |
| 2020-09-18 | -16.65 |
| 2020-09-17 | -20.25 |
| 2020-09-16 | -18.72 |
| 2020-09-15 | -18.18 |
| 2020-09-14 | -18.18 |
| 2020-09-11 | -18.18 |
| 2020-09-10 | -18.27 |
| 2020-09-09 | -17.55 |
| 2020-09-08 | -15.75 |
| 2020-09-07 | -17.91 |
| 2020-09-04 | -17.37 |
| 2020-09-03 | -17.55 |
| 2020-09-02 | -16.92 |
| 2020-09-01 | -15.67 |
| 2020-08-31 | -15.22 |
| 2020-08-28 | -15.04 |
| 2020-08-27 | -15.67 |
| 2020-08-26 | -15.40 |
| 2020-08-25 | -14.23 |
| 2020-08-24 | -14.50 |
| 2020-08-21 | -15.40 |
| 2020-08-20 | -15.58 |
| 2020-08-19 | -13.78 |
| 2020-08-18 | -9.74 |
| 2020-08-17 | -9.51 |
| 2020-08-14 | -13.96 |
| 2020-08-13 | -15.67 |
| 2020-08-12 | -14.68 |
| 2020-08-11 | -16.02 |
| 2020-08-10 | -17.37 |
| 2020-08-07 | -18.36 |
| 2020-08-06 | -16.92 |
| 2020-08-05 | -17.10 |
| 2020-08-04 | -16.02 |
| 2020-08-03 | -19.62 |
| 2020-07-31 | -19.80 |
| 2020-07-30 | -19.62 |
| 2020-07-29 | -17.46 |
| 2020-07-28 | -18.72 |
| 2020-07-27 | -18.90 |
| 2020-07-24 | -19.17 |
| 2020-07-23 | -15.58 |
| 2020-07-22 | -16.38 |
| 2020-07-21 | -12.25 |
| 2020-07-20 | -12.34 |
| 2020-07-17 | -19.08 |
| 2020-07-16 | -19.62 |
| 2020-07-15 | -14.41 |
| 2020-07-14 | -14.23 |
| 2020-07-13 | -11.17 |
| 2020-07-10 | -12.43 |
| 2020-07-09 | -6.14 |
| 2020-07-08 | -7.27 |
| 2020-07-07 | -13.33 |
| 2020-07-06 | -13.10 |
| 2020-07-03 | -24.01 |
| 2020-07-02 | -26.17 |
| 2020-06-30 | -32.73 |
| 2020-06-29 | -32.90 |
| 2020-06-26 | -31.86 |
| 2020-06-24 | -31.35 |
| 2020-06-23 | -30.91 |
| 2020-06-22 | -31.52 |
| 2020-06-19 | -30.83 |
| 2020-06-18 | -30.83 |
| 2020-06-17 | -30.91 |
| 2020-06-16 | -31.17 |
| 2020-06-15 | -32.98 |
| 2020-06-12 | -31.09 |
| 2020-06-11 | -29.79 |
| 2020-06-10 | -26.95 |
| 2020-06-09 | -26.52 |
| 2020-06-08 | -29.71 |
| 2020-06-05 | -31.95 |
| 2020-06-04 | -33.76 |
| 2020-06-03 | -33.24 |
| 2020-06-02 | -34.97 |
| 2020-06-01 | -35.66 |
| 2020-05-29 | -37.38 |
| 2020-05-28 | -37.56 |
| 2020-05-27 | -37.04 |
| 2020-05-26 | -37.73 |
| 2020-05-25 | -39.37 |
| 2020-05-22 | -39.37 |
| 2020-05-21 | -34.97 |
| 2020-05-20 | -34.36 |
| 2020-05-19 | -33.85 |
| 2020-05-18 | -36.00 |
| 2020-05-15 | -36.09 |
| 2020-05-14 | -35.49 |
| 2020-05-13 | -33.59 |
| 2020-05-12 | -33.24 |
| 2020-05-11 | -31.17 |
| 2020-05-08 | -32.73 |
| 2020-05-07 | -32.81 |
| 2020-05-06 | -32.55 |
| 2020-05-05 | -32.21 |
| 2020-05-04 | -32.38 |
| 2020-04-29 | -28.67 |
| 2020-04-28 | -29.28 |
| 2020-04-27 | -29.97 |
| 2020-04-24 | -31.69 |
| 2020-04-23 | -31.78 |
| 2020-04-22 | -31.78 |
| 2020-04-21 | -32.29 |
| 2020-04-20 | -29.62 |
| 2020-04-17 | -30.66 |
| 2020-04-16 | -33.42 |
| 2020-04-15 | -32.55 |
| 2020-04-14 | -32.12 |
| 2020-04-09 | -32.38 |
| 2020-04-08 | -33.24 |
| 2020-04-07 | -31.69 |
| 2020-04-06 | -33.16 |
| 2020-04-03 | -34.88 |
| 2020-04-02 | -34.88 |
| 2020-04-01 | -35.31 |
| 2020-03-31 | -34.54 |
| 2020-03-30 | -35.66 |
| 2020-03-27 | -34.54 |
| 2020-03-26 | -34.80 |
| 2020-03-25 | -34.36 |
| 2020-03-24 | -38.94 |
| 2020-03-23 | -41.95 |
| 2020-03-20 | -39.80 |
| 2020-03-19 | -44.54 |
| 2020-03-18 | -41.70 |
| 2020-03-17 | -37.47 |
| 2020-03-16 | -35.74 |
| 2020-03-13 | -32.04 |
| 2020-03-12 | -29.97 |
| 2020-03-11 | -26.52 |
| 2020-03-10 | -26.00 |
| 2020-03-09 | -26.52 |
| 2020-03-06 | -21.94 |
| 2020-03-05 | -19.96 |
| 2020-03-04 | -21.60 |
| 2020-03-03 | -21.25 |
| 2020-03-02 | -20.82 |
| 2020-02-28 | -21.25 |
| 2020-02-27 | -19.36 |
| 2020-02-26 | -20.22 |
| 2020-02-25 | -19.87 |
| 2020-02-24 | -18.93 |
| 2020-02-21 | -16.86 |
| 2020-02-20 | -15.65 |
| 2020-02-19 | -15.99 |
| 2020-02-18 | -16.94 |
| 2020-02-17 | -15.99 |
| 2020-02-14 | -16.86 |
| 2020-02-13 | -16.08 |
| 2020-02-12 | -14.70 |
| 2020-02-11 | -16.17 |
| 2020-02-10 | -16.86 |
| 2020-02-07 | -15.56 |
| 2020-02-06 | -14.96 |
| 2020-02-05 | -17.72 |
| 2020-02-04 | -18.06 |
| 2020-02-03 | -19.36 |
| 2020-01-31 | -18.75 |
| 2020-01-30 | -17.37 |
| 2020-01-29 | -14.35 |
| 2020-01-24 | -11.16 |
| 2020-01-23 | -10.95 |
| 2020-01-22 | -7.93 |
| 2020-01-21 | -9.01 |
| 2020-01-20 | -4.26 |
| 2020-01-17 | -5.13 |
| 2020-01-16 | -4.48 |
| 2020-01-15 | -3.62 |
| 2020-01-14 | -3.40 |
| 2020-01-13 | -1.89 |
| 2020-01-10 | -2.97 |
| 2020-01-09 | -2.97 |
| 2020-01-08 | -6.42 |
| 2020-01-07 | -4.05 |
| 2020-01-06 | -5.77 |
| 2020-01-03 | -7.28 |
| 2020-01-02 | -5.13 |
| 2019-12-31 | -6.63 |
| 2019-12-30 | -6.85 |
| 2019-12-27 | -7.71 |
| 2019-12-24 | -8.58 |
| 2019-12-23 | -7.93 |
| 2019-12-20 | -7.71 |
| 2019-12-19 | -8.14 |
| 2019-12-18 | -7.71 |
| 2019-12-17 | -7.93 |
| 2019-12-16 | -7.93 |
| 2019-12-13 | -6.85 |
| 2019-12-12 | -10.08 |
| 2019-12-11 | -10.95 |
| 2019-12-10 | -12.89 |
| 2019-12-09 | -13.32 |
| 2019-12-06 | -13.32 |
| 2019-12-05 | -14.87 |
| 2019-12-04 | -15.99 |
| 2019-12-03 | -14.27 |
| 2019-12-02 | -14.27 |
| 2019-11-29 | -14.70 |
| 2019-11-28 | -12.89 |
| 2019-11-27 | -11.81 |
| 2019-11-26 | -11.81 |
| 2019-11-25 | -12.03 |
| 2019-11-22 | -12.89 |
| 2019-11-21 | -13.10 |
| 2019-11-20 | -10.95 |
| 2019-11-19 | -9.65 |
| 2019-11-18 | -10.30 |
| 2019-11-15 | -11.59 |
| 2019-11-14 | -11.38 |
| 2019-11-13 | -10.52 |
| 2019-11-12 | -9.22 |
| 2019-11-11 | -10.08 |
| 2019-11-08 | -8.36 |
| 2019-11-07 | -7.71 |
| 2019-11-06 | -7.71 |
| 2019-11-05 | -8.79 |
| 2019-11-04 | -10.30 |
| 2019-11-01 | -11.38 |
| 2019-10-31 | -12.03 |
| 2019-10-30 | -13.53 |
| 2019-10-29 | -14.87 |
| 2019-10-28 | -15.04 |
| 2019-10-25 | -15.73 |
| 2019-10-24 | -15.39 |
| 2019-10-23 | -15.99 |
| 2019-10-22 | -15.13 |
| 2019-10-21 | -15.04 |
| 2019-10-18 | -19.10 |
| 2019-10-17 | -18.24 |
| 2019-10-16 | -18.93 |
| 2019-10-15 | -19.10 |
| 2019-10-14 | -19.44 |
| 2019-10-11 | -20.13 |
| 2019-10-10 | -22.46 |
| 2019-10-09 | -22.81 |
| 2019-10-08 | -22.12 |
| 2019-10-04 | -22.12 |
| 2019-10-03 | -21.60 |
| 2019-10-02 | -21.69 |
| 2019-09-30 | -21.69 |
| 2019-09-27 | -21.86 |
| 2019-09-26 | -21.51 |
| 2019-09-25 | -20.74 |
| 2019-09-24 | -20.05 |
| 2019-09-23 | -19.70 |
| 2019-09-20 | -18.75 |
| 2019-09-19 | -18.49 |
| 2019-09-18 | -17.80 |
| 2019-09-17 | -17.63 |
| 2019-09-16 | -16.08 |
| 2019-09-13 | -14.61 |
| 2019-09-12 | -15.04 |
| 2019-09-11 | -16.34 |
| 2019-09-10 | -17.89 |
| 2019-09-09 | -18.24 |
| 2019-09-06 | -17.98 |
| 2019-09-05 | -18.67 |
| 2019-09-04 | -19.44 |
| 2019-09-03 | -22.38 |
| 2019-09-02 | -21.69 |
| 2019-08-30 | -20.91 |
| 2019-08-29 | -21.08 |
| 2019-08-28 | -20.65 |
| 2019-08-27 | -21.17 |
| 2019-08-26 | -21.17 |
| 2019-08-23 | -19.27 |
| 2019-08-22 | -21.77 |
| 2019-08-21 | -21.08 |
| 2019-08-20 | -21.17 |
| 2019-08-19 | -20.74 |
| 2019-08-16 | -22.98 |
| 2019-08-15 | -23.67 |
| 2019-08-14 | -24.01 |
| 2019-08-13 | -23.58 |
| 2019-08-12 | -22.46 |
| 2019-08-09 | -22.20 |
| 2019-08-08 | -21.25 |
| 2019-08-07 | -21.69 |
| 2019-08-06 | -20.48 |
| 2019-08-05 | -18.58 |
| 2019-08-02 | -15.91 |
| 2019-08-01 | -12.67 |
| 2019-07-31 | -13.10 |
| 2019-07-30 | -11.81 |
| 2019-07-29 | -13.10 |
| 2019-07-26 | -11.59 |
| 2019-07-25 | -10.73 |
| 2019-07-24 | -12.03 |
| 2019-07-23 | -12.03 |
| 2019-07-22 | -12.24 |
| 2019-07-19 | -10.52 |
| 2019-07-18 | -11.59 |
| 2019-07-17 | -11.81 |
| 2019-07-16 | -11.59 |
| 2019-07-15 | -12.03 |
| 2019-07-12 | -12.89 |
| 2019-07-11 | -14.44 |
| 2019-07-10 | -15.91 |
| 2019-07-09 | -15.56 |
| 2019-07-08 | -15.39 |
| 2019-07-05 | -14.10 |
| 2019-07-04 | -14.18 |
| 2019-07-03 | -14.10 |
| 2019-07-02 | -13.75 |
| 2019-06-28 | -17.03 |
| 2019-06-27 | -16.77 |
| 2019-06-26 | -18.41 |
| 2019-06-25 | -17.72 |
| 2019-06-24 | -16.51 |
| 2019-06-21 | -16.68 |
| 2019-06-20 | -16.42 |
| 2019-06-19 | -19.10 |
| 2019-06-18 | -21.51 |
| 2019-06-17 | -22.12 |
| 2019-06-14 | -22.38 |
| 2019-06-13 | -21.86 |
| 2019-06-12 | -20.91 |
| 2019-06-11 | -20.22 |
| 2019-06-10 | -21.34 |
| 2019-06-06 | -23.93 |
| 2019-06-05 | -24.02 |
| 2019-06-04 | -24.11 |
| 2019-06-03 | -22.40 |
| 2019-05-31 | -22.32 |
| 2019-05-30 | -22.06 |
| 2019-05-29 | -21.97 |
| 2019-05-28 | -22.40 |
| 2019-05-27 | -22.66 |
| 2019-05-24 | -22.40 |
| 2019-05-23 | -22.40 |
| 2019-05-22 | -21.38 |
| 2019-05-21 | -21.80 |
| 2019-05-20 | -21.89 |
| 2019-05-17 | -20.18 |
| 2019-05-16 | -18.47 |
| 2019-05-15 | -18.30 |
| 2019-05-14 | -18.30 |
| 2019-05-10 | -16.51 |
| 2019-05-09 | -17.53 |
| 2019-05-08 | -14.21 |
| 2019-05-07 | -11.43 |
| 2019-05-06 | -10.58 |
| 2019-05-03 | -4.82 |
| 2019-05-02 | -4.82 |
| 2019-04-30 | -5.24 |
| 2019-04-29 | -5.24 |
| 2019-04-26 | -6.52 |
| 2019-04-25 | -7.38 |
| 2019-04-24 | -5.88 |
| 2019-04-23 | -5.03 |
| 2019-04-18 | -6.52 |
| 2019-04-17 | -6.31 |
| 2019-04-16 | -6.74 |
| 2019-04-15 | -9.51 |
| 2019-04-12 | -10.15 |
| 2019-04-11 | -10.36 |
| 2019-04-10 | -7.80 |
| 2019-04-09 | -7.38 |
| 2019-04-08 | -6.52 |
| 2019-04-04 | -6.52 |
| 2019-04-03 | -6.95 |
| 2019-04-02 | -8.44 |
| 2019-04-01 | -8.66 |
| 2019-03-29 | -9.94 |
| 2019-03-28 | -13.14 |
| 2019-03-27 | -12.71 |
| 2019-03-26 | -13.57 |
| 2019-03-25 | -12.71 |
| 2019-03-22 | -9.30 |
| 2019-03-21 | -8.23 |
| 2019-03-20 | -8.44 |
| 2019-03-19 | -7.16 |
| 2019-03-18 | -7.38 |
| 2019-03-15 | -9.51 |
| 2019-03-14 | -9.72 |
| 2019-03-13 | -8.87 |
| 2019-03-12 | -9.08 |
| 2019-03-11 | -10.79 |
| 2019-03-08 | -12.28 |
| 2019-03-07 | -8.66 |
| 2019-03-06 | -4.60 |
| 2019-03-05 | -4.39 |
| 2019-03-04 | -4.17 |
| 2019-03-01 | -2.68 |
| 2019-02-28 | -7.80 |
| 2019-02-27 | -7.16 |
| 2019-02-26 | -4.82 |
| 2019-02-25 | -3.32 |
| 2019-02-22 | -9.51 |
| 2019-02-21 | -12.07 |
| 2019-02-20 | -12.07 |
| 2019-02-19 | -15.66 |
| 2019-02-18 | -18.13 |
| 2019-02-15 | -19.50 |
| 2019-02-14 | -17.36 |
| 2019-02-13 | -15.49 |
| 2019-02-12 | -18.22 |
| 2019-02-11 | -18.30 |
| 2019-02-08 | -18.05 |
| 2019-02-04 | -17.45 |
| 2019-02-01 | -16.94 |
| 2019-01-31 | -17.45 |
| 2019-01-30 | -19.33 |
| 2019-01-29 | -17.79 |
| 2019-01-28 | -16.43 |
| 2019-01-25 | -16.00 |
| 2019-01-24 | -19.33 |
| 2019-01-23 | -18.73 |
| 2019-01-22 | -19.75 |
| 2019-01-21 | -18.56 |
| 2019-01-18 | -18.47 |
| 2019-01-17 | -21.38 |
| 2019-01-16 | -21.29 |
| 2019-01-15 | -24.88 |
| 2019-01-14 | -27.95 |
| 2019-01-11 | -25.64 |
| 2019-01-10 | -25.82 |
| 2019-01-09 | -26.67 |
| 2019-01-08 | -29.23 |
| 2019-01-07 | -28.89 |
| 2019-01-04 | -30.00 |
| 2019-01-03 | -31.62 |
| 2019-01-02 | -30.85 |
| 2018-12-31 | -28.97 |
| 2018-12-28 | -30.25 |
| 2018-12-27 | -30.43 |
| 2018-12-24 | -30.00 |
| 2018-12-21 | -29.06 |
| 2018-12-20 | -30.25 |
| 2018-12-19 | -29.14 |
| 2018-12-18 | -29.66 |
| 2018-12-17 | -29.57 |
| 2018-12-14 | -29.32 |
| 2018-12-13 | -28.46 |
| 2018-12-12 | -29.83 |
| 2018-12-11 | -31.36 |
| 2018-12-10 | -30.94 |
| 2018-12-07 | -29.83 |
| 2018-12-06 | -28.38 |
| 2018-12-05 | -26.07 |
| 2018-12-04 | -25.22 |
| 2018-12-03 | -24.79 |
| 2018-11-30 | -28.29 |
| 2018-11-29 | -28.38 |
| 2018-11-28 | -28.80 |
| 2018-11-27 | -29.23 |
| 2018-11-26 | -28.89 |
| 2018-11-23 | -30.25 |
| 2018-11-22 | -30.00 |
| 2018-11-21 | -29.57 |
| 2018-11-20 | -29.57 |
| 2018-11-19 | -27.95 |
| 2018-11-16 | -27.44 |
| 2018-11-15 | -28.46 |
| 2018-11-14 | -30.25 |
| 2018-11-13 | -29.74 |
| 2018-11-12 | -30.34 |
| 2018-11-09 | -30.51 |
| 2018-11-08 | -29.40 |
| 2018-11-07 | -29.91 |
| 2018-11-06 | -29.83 |
| 2018-11-05 | -30.08 |
| 2018-11-02 | -28.55 |
| 2018-11-01 | -32.90 |
| 2018-10-31 | -33.33 |
| 2018-10-30 | -33.84 |
| 2018-10-29 | -32.56 |
| 2018-10-26 | -31.88 |
| 2018-10-25 | -27.01 |
| 2018-10-24 | -26.58 |
| 2018-10-23 | -25.90 |
| 2018-10-22 | -23.94 |
| 2018-10-19 | -26.41 |
| 2018-10-18 | -27.52 |
| 2018-10-16 | -27.35 |
| 2018-10-15 | -28.04 |
| 2018-10-12 | -26.93 |
| 2018-10-11 | -28.89 |
| 2018-10-10 | -26.84 |
| 2018-10-09 | -27.27 |
| 2018-10-08 | -27.52 |
| 2018-10-05 | -27.10 |
| 2018-10-04 | -26.75 |
| 2018-10-03 | -25.39 |
| 2018-10-02 | -25.82 |
| 2018-09-28 | -24.11 |
| 2018-09-27 | -24.45 |
| 2018-09-26 | -24.45 |
| 2018-09-24 | -25.05 |
| 2018-09-21 | -23.43 |
| 2018-09-20 | -25.39 |
| 2018-09-19 | -26.24 |
| 2018-09-18 | -27.18 |
| 2018-09-17 | -27.86 |
| 2018-09-14 | -27.69 |
| 2018-09-13 | -27.86 |
| 2018-09-12 | -29.06 |
| 2018-09-11 | -28.80 |
| 2018-09-10 | -28.38 |
| 2018-09-07 | -27.86 |
| 2018-09-06 | -27.27 |
| 2018-09-05 | -25.82 |
| 2018-09-04 | -23.77 |
| 2018-09-03 | -24.19 |
| 2018-08-31 | -24.28 |
| 2018-08-30 | -22.49 |
| 2018-08-29 | -20.86 |
| 2018-08-28 | -20.27 |
| 2018-08-27 | -20.44 |
| 2018-08-24 | -21.46 |
| 2018-08-23 | -20.18 |
| 2018-08-22 | -19.67 |
| 2018-08-21 | -20.44 |
| 2018-08-20 | -20.78 |
| 2018-08-17 | -21.29 |
| 2018-08-16 | -21.03 |
| 2018-08-15 | -21.21 |
| 2018-08-14 | -19.41 |
| 2018-08-13 | -19.07 |
| 2018-08-10 | -18.22 |
| 2018-08-09 | -17.53 |
| 2018-08-08 | -18.39 |
| 2018-08-07 | -18.56 |
| 2018-08-06 | -19.50 |
| 2018-08-03 | -19.16 |
| 2018-08-02 | -18.90 |
| 2018-08-01 | -16.68 |
| 2018-07-31 | -16.43 |
| 2018-07-30 | -15.06 |
| 2018-07-27 | -14.42 |
| 2018-07-26 | -14.42 |
| 2018-07-25 | -13.78 |
| 2018-07-24 | -14.21 |
| 2018-07-23 | -15.40 |
| 2018-07-20 | -14.72 |
| 2018-07-19 | -15.74 |
| 2018-07-18 | -16.60 |
| 2018-07-17 | -16.34 |
| 2018-07-16 | -15.32 |
| 2018-07-13 | -15.23 |
| 2018-07-12 | -15.57 |
| 2018-07-11 | -16.34 |
| 2018-07-10 | -15.14 |
| 2018-07-09 | -16.08 |
| 2018-07-06 | -18.22 |
| 2018-07-05 | -17.88 |
| 2018-07-04 | -16.60 |
| 2018-07-03 | -15.23 |
| 2018-06-29 | -13.57 |
| 2018-06-28 | -14.72 |
| 2018-06-27 | -14.21 |
| 2018-06-26 | -12.93 |
| 2018-06-25 | -12.28 |
| 2018-06-22 | -11.00 |
| 2018-06-21 | -10.36 |
| 2018-06-20 | -8.66 |
| 2018-06-19 | -8.87 |
| 2018-06-15 | -6.31 |
| 2018-06-14 | -5.03 |
| 2018-06-13 | -4.60 |
| 2018-06-12 | -4.34 |
| 2018-06-11 | -4.55 |
| 2018-06-08 | -4.76 |
| 2018-06-07 | -3.72 |
| 2018-06-06 | -4.76 |
| 2018-06-05 | -4.76 |
| 2018-06-04 | -5.60 |
| 2018-06-01 | -7.89 |
| 2018-05-31 | -8.52 |
| 2018-05-30 | -9.56 |
| 2018-05-29 | -8.10 |
| 2018-05-28 | -7.68 |
| 2018-05-25 | -8.10 |
| 2018-05-24 | -7.89 |
| 2018-05-23 | -8.10 |
| 2018-05-21 | -6.64 |
| 2018-05-18 | -6.43 |
| 2018-05-17 | -6.43 |
| 2018-05-16 | -5.60 |
| 2018-05-15 | -5.81 |
| 2018-05-14 | -5.18 |
| 2018-05-11 | -5.81 |
| 2018-05-10 | -5.81 |
| 2018-05-09 | -5.81 |
| 2018-05-08 | -6.22 |
| 2018-05-07 | -8.10 |
| 2018-05-04 | -8.73 |
| 2018-05-03 | -8.10 |
| 2018-05-02 | -6.85 |
| 2018-04-30 | -6.01 |
| 2018-04-27 | -8.52 |
| 2018-04-26 | -9.77 |
| 2018-04-25 | -8.94 |
| 2018-04-24 | -8.52 |
| 2018-04-23 | -9.36 |
| 2018-04-20 | -9.15 |
| 2018-04-19 | -8.52 |
| 2018-04-18 | -9.77 |
| 2018-04-17 | -9.77 |
| 2018-04-16 | -9.36 |
| 2018-04-13 | -8.73 |
| 2018-04-12 | -8.31 |
| 2018-04-11 | -7.89 |
| 2018-04-10 | -8.10 |
| 2018-04-09 | -9.36 |
| 2018-04-06 | -10.40 |
| 2018-04-04 | -11.24 |
| 2018-04-03 | -9.56 |
| 2018-03-29 | -9.77 |
| 2018-03-28 | -8.94 |
| 2018-03-27 | -7.27 |
| 2018-03-26 | -7.89 |
| 2018-03-23 | -7.48 |
| 2018-03-22 | -6.01 |
| 2018-03-21 | -5.39 |
| 2018-03-20 | -3.93 |
| 2018-03-19 | -3.51 |
| 2018-03-16 | -3.72 |
| 2018-03-15 | -2.46 |
| 2018-03-14 | -2.88 |
| 2018-03-13 | -1.84 |
| 2018-03-12 | -2.25 |
| 2018-03-09 | -3.09 |
| 2018-03-08 | -4.13 |
| 2018-03-07 | -4.97 |
| 2018-03-06 | -3.30 |
| 2018-03-05 | -5.39 |
| 2018-03-02 | -4.13 |
| 2018-03-01 | -2.67 |
| 2018-02-28 | -2.88 |
| 2018-02-27 | -1.42 |
| 2018-02-26 | -0.58 |
| 2018-02-23 | -0.79 |
| 2018-02-22 | -1.84 |
| 2018-02-21 | -1.63 |
| 2018-02-20 | -3.51 |
| 2018-02-15 | -3.30 |
| 2018-02-14 | -4.34 |
| 2018-02-13 | -4.97 |
| 2018-02-12 | -4.34 |
| 2018-02-09 | -3.30 |
| 2018-02-08 | 0.88 |
| 2018-02-07 | 1.71 |
| 2018-02-06 | 3.18 |
| 2018-02-05 | 9.65 |
| 2018-02-02 | 10.90 |
| 2018-02-01 | 10.07 |
| 2018-01-31 | 10.49 |
| 2018-01-30 | 7.14 |
| 2018-01-29 | 8.61 |
| 2018-01-26 | 10.90 |
| 2018-01-25 | 9.86 |
| 2018-01-24 | 12.57 |
| 2018-01-23 | 10.49 |
| 2018-01-22 | 8.19 |
| 2018-01-19 | 7.56 |
| 2018-01-18 | 9.44 |
| 2018-01-17 | 9.44 |
| 2018-01-16 | 6.52 |
| 2018-01-15 | 4.43 |
| 2018-01-12 | 4.01 |
| 2018-01-11 | 2.34 |
| 2018-01-10 | 1.92 |
| 2018-01-09 | 2.34 |
| 2018-01-08 | 1.71 |
| 2018-01-05 | 2.76 |
| 2018-01-04 | 3.80 |
| 2018-01-03 | 5.26 |
| 2018-01-02 | 5.26 |
| 2017-12-29 | 2.55 |
| 2017-12-28 | 2.34 |
| 2017-12-27 | 1.71 |
| 2017-12-22 | 2.97 |
| 2017-12-21 | 2.97 |
| 2017-12-20 | 1.50 |
| 2017-12-19 | 2.55 |
| 2017-12-18 | 0.67 |
| 2017-12-15 | 0.04 |
| 2017-12-14 | 2.34 |
| 2017-12-13 | 3.38 |
| 2017-12-12 | 3.18 |
| 2017-12-11 | 3.80 |
| 2017-12-08 | 2.97 |
| 2017-12-07 | 1.09 |
| 2017-12-06 | 0.88 |
| 2017-12-05 | 5.47 |
| 2017-12-04 | 6.31 |
| 2017-12-01 | 5.68 |
| 2017-11-30 | 5.89 |
| 2017-11-29 | 8.81 |
| 2017-11-28 | 9.44 |
| 2017-11-27 | 11.11 |
| 2017-11-24 | 12.37 |
| 2017-11-23 | 11.53 |
| 2017-11-22 | 13.62 |
| 2017-11-21 | 14.25 |
| 2017-11-20 | 10.90 |
| 2017-11-17 | 12.16 |
| 2017-11-16 | 12.37 |
| 2017-11-15 | 9.65 |
| 2017-11-14 | 11.74 |
| 2017-11-13 | 13.41 |
| 2017-11-10 | 15.71 |
| 2017-11-09 | 14.87 |
| 2017-11-08 | 12.37 |
| 2017-11-07 | 13.20 |
| 2017-11-06 | 12.57 |
| 2017-11-03 | 13.83 |
| 2017-11-02 | 14.45 |
| 2017-11-01 | 15.71 |
| 2017-10-31 | 7.77 |
| 2017-10-30 | 7.77 |
| 2017-10-27 | 7.14 |
| 2017-10-26 | 4.22 |
| 2017-10-25 | 5.68 |
| 2017-10-24 | 4.85 |
| 2017-10-23 | 6.31 |
| 2017-10-20 | 2.76 |
| 2017-10-19 | 1.09 |
| 2017-10-18 | 3.59 |
| 2017-10-17 | 1.30 |
| 2017-10-16 | 1.09 |
| 2017-10-13 | 0.67 |
| 2017-10-12 | 0.67 |
| 2017-10-11 | -0.58 |
| 2017-10-10 | -0.17 |
| 2017-10-09 | 0.25 |
| 2017-10-06 | 0.67 |
| 2017-10-04 | -0.17 |
| 2017-10-03 | -0.79 |
| 2017-09-29 | -2.88 |
| 2017-09-28 | -2.88 |
| 2017-09-27 | -1.21 |
| 2017-09-26 | -2.05 |
| 2017-09-25 | -2.05 |
| 2017-09-22 | -1.21 |
| 2017-09-21 | -0.37 |
| 2017-09-20 | -0.37 |
| 2017-09-19 | -0.37 |
| 2017-09-18 | 0.67 |
| 2017-09-15 | -0.79 |
| 2017-09-14 | -0.58 |
| 2017-09-13 | 0.67 |
| 2017-09-12 | 1.92 |
| 2017-09-11 | 1.30 |
| 2017-09-08 | 0.67 |
| 2017-09-07 | 0.46 |
| 2017-09-06 | 1.30 |
| 2017-09-05 | 2.76 |
| 2017-09-04 | 2.76 |
| 2017-09-01 | 4.01 |
| 2017-08-31 | 4.85 |
| 2017-08-30 | 5.26 |
| 2017-08-29 | 4.01 |
| 2017-08-28 | 5.68 |
| 2017-08-25 | 4.43 |
| 2017-08-24 | 0.25 |
| 2017-08-22 | -0.37 |
| 2017-08-21 | -2.88 |
| 2017-08-18 | -3.30 |
| 2017-08-17 | -2.05 |
| 2017-08-16 | -1.21 |
| 2017-08-15 | -1.63 |
| 2017-08-14 | -1.21 |
| 2017-08-11 | -1.63 |
| 2017-08-10 | 1.30 |
| 2017-08-09 | 3.38 |
| 2017-08-08 | 4.64 |
| 2017-08-07 | 4.22 |
| 2017-08-04 | 4.01 |
| 2017-08-03 | 5.06 |
| 2017-08-02 | 5.89 |
| 2017-08-01 | 7.14 |
| 2017-07-31 | 3.38 |
| 2017-07-28 | 3.18 |
| 2017-07-27 | 4.43 |
| 2017-07-26 | 4.43 |
| 2017-07-25 | 4.64 |
| 2017-07-24 | 5.89 |
| 2017-07-21 | 5.26 |
| 2017-07-20 | 6.52 |
| 2017-07-19 | 7.56 |
| 2017-07-18 | 6.94 |
| 2017-07-17 | 7.77 |
| 2017-07-14 | 4.43 |
| 2017-07-13 | 4.85 |
| 2017-07-12 | 3.18 |
| 2017-07-11 | 2.76 |
| 2017-07-10 | 0.04 |
| 2017-07-07 | -0.37 |
| 2017-07-06 | 0.46 |
| 2017-07-05 | 0.25 |
| 2017-07-04 | -1.63 |
| 2017-07-03 | 0.67 |
| 2017-06-30 | -0.37 |
| 2017-06-29 | 0.25 |
| 2017-06-28 | 0.04 |
| 2017-06-27 | 0.67 |
| 2017-06-26 | 1.92 |
| 2017-06-23 | 1.09 |
| 2017-06-22 | 1.30 |
| 2017-06-21 | -0.58 |
| 2017-06-20 | 0.46 |
| 2017-06-19 | 1.50 |
| 2017-06-16 | 0.25 |
| 2017-06-15 | 0.25 |
| 2017-06-14 | 3.59 |
| 2017-06-13 | 4.01 |
| 2017-06-12 | 3.80 |
| 2017-06-09 | 6.31 |
| 2017-06-08 | 6.10 |
| 2017-06-07 | 4.13 |
| 2017-06-06 | 3.51 |
| 2017-06-05 | 2.68 |
| 2017-06-02 | 4.33 |
| 2017-06-01 | 4.95 |
| 2017-05-31 | 5.78 |
| 2017-05-29 | 5.78 |
| 2017-05-26 | 4.75 |
| 2017-05-25 | 5.37 |
| 2017-05-24 | 3.30 |
| 2017-05-23 | 3.51 |
| 2017-05-22 | 2.68 |
| 2017-05-19 | 0.20 |
| 2017-05-18 | -0.42 |
| 2017-05-17 | 1.44 |
| 2017-05-16 | 2.89 |
| 2017-05-15 | 3.09 |
| 2017-05-12 | 1.44 |
| 2017-05-11 | 0.62 |
| 2017-05-10 | -0.21 |
| 2017-05-09 | -2.28 |
| 2017-05-08 | -4.76 |
| 2017-05-05 | -5.38 |
| 2017-05-04 | -2.90 |
| 2017-05-02 | -2.28 |
| 2017-04-28 | -2.28 |
| 2017-04-27 | -1.86 |
| 2017-04-26 | -1.66 |
| 2017-04-25 | -3.10 |
| 2017-04-24 | -4.96 |
| 2017-04-21 | -6.20 |
| 2017-04-20 | -5.58 |
| 2017-04-19 | -7.03 |
| 2017-04-18 | -6.82 |
| 2017-04-13 | -4.76 |
| 2017-04-12 | -4.14 |
| 2017-04-11 | -4.76 |
| 2017-04-10 | -3.72 |
| 2017-04-07 | -2.69 |
| 2017-04-06 | -2.28 |
| 2017-04-05 | -1.04 |
| 2017-04-03 | -1.04 |
| 2017-03-31 | -1.45 |
| 2017-03-30 | -1.04 |
| 2017-03-29 | -0.62 |
| 2017-03-28 | -0.62 |
| 2017-03-27 | -1.66 |
| 2017-03-24 | -0.83 |
| 2017-03-23 | 0.41 |
| 2017-03-22 | 0.41 |
| 2017-03-21 | 4.13 |
| 2017-03-20 | 4.13 |
| 2017-03-17 | 3.51 |
| 2017-03-16 | 2.47 |
| 2017-03-15 | -1.24 |
| 2017-03-14 | -0.83 |
| 2017-03-13 | -0.83 |
| 2017-03-10 | -3.10 |
| 2017-03-09 | -3.31 |
| 2017-03-08 | -1.24 |
| 2017-03-07 | -2.07 |
| 2017-03-06 | -3.31 |
| 2017-03-03 | -3.31 |
| 2017-03-02 | -2.28 |
| 2017-03-01 | -2.48 |
| 2017-02-28 | -2.28 |
| 2017-02-27 | -0.62 |
| 2017-02-24 | 0.62 |
| 2017-02-23 | 0.82 |
| 2017-02-22 | 1.65 |
| 2017-02-21 | 1.03 |
| 2017-02-20 | 0.20 |
| 2017-02-17 | 0.41 |
| 2017-02-16 | 0.41 |
| 2017-02-15 | 1.24 |
| 2017-02-14 | 1.03 |
| 2017-02-13 | 1.03 |
| 2017-02-10 | -2.07 |
| 2017-02-09 | -2.28 |
| 2017-02-08 | -2.90 |
| 2017-02-07 | -2.90 |
| 2017-02-06 | -4.96 |
| 2017-02-03 | -11.57 |
| 2017-02-02 | -12.40 |
| 2017-02-01 | -11.37 |
| 2017-01-27 | -10.95 |
| 2017-01-26 | -10.75 |
| 2017-01-25 | -11.78 |
| 2017-01-24 | -11.16 |
| 2017-01-23 | -11.99 |
| 2017-01-20 | -11.57 |
| 2017-01-19 | -10.33 |
| 2017-01-18 | -10.75 |
| 2017-01-17 | -12.61 |
| 2017-01-16 | -13.02 |
| 2017-01-13 | -10.95 |
| 2017-01-12 | -11.78 |
| 2017-01-11 | -10.95 |
| 2017-01-10 | -12.81 |
| 2017-01-09 | -13.23 |
| 2017-01-06 | -12.81 |
| 2017-01-05 | -12.81 |
| 2017-01-04 | -14.88 |
| 2017-01-03 | -14.05 |
| 2016-12-30 | -16.53 |
| 2016-12-29 | -17.15 |
| 2016-12-28 | -16.53 |
| 2016-12-23 | -17.15 |
| 2016-12-22 | -17.15 |
| 2016-12-21 | -15.71 |
| 2016-12-20 | -17.77 |
| 2016-12-19 | -16.74 |
| 2016-12-16 | -15.29 |
| 2016-12-15 | -14.47 |
| 2016-12-14 | -10.95 |
| 2016-12-13 | -11.16 |
| 2016-12-12 | -11.57 |
| 2016-12-09 | -8.27 |
| 2016-12-08 | -8.06 |
| 2016-12-07 | -7.03 |
| 2016-12-06 | -7.86 |
| 2016-12-05 | -10.95 |
| 2016-12-02 | -10.33 |
| 2016-12-01 | -7.86 |
| 2016-11-30 | -6.82 |
| 2016-11-29 | -8.06 |
| 2016-11-28 | -7.44 |
| 2016-11-25 | -6.20 |
| 2016-11-24 | -9.71 |
| 2016-11-23 | -12.40 |
| 2016-11-22 | -10.95 |
| 2016-11-21 | -13.43 |
| 2016-11-18 | -17.52 |
| 2016-11-17 | -17.69 |
| 2016-11-16 | -16.95 |
| 2016-11-15 | -18.19 |
| 2016-11-14 | -19.84 |
| 2016-11-11 | -20.58 |
| 2016-11-10 | -20.00 |
| 2016-11-09 | -21.24 |
| 2016-11-08 | -19.09 |
| 2016-11-07 | -19.43 |
| 2016-11-04 | -20.58 |
| 2016-11-03 | -20.50 |
| 2016-11-02 | -20.50 |
| 2016-11-01 | -19.01 |
| 2016-10-31 | -20.42 |
| 2016-10-28 | -20.33 |
| 2016-10-27 | -18.19 |
| 2016-10-26 | -17.36 |
| 2016-10-25 | -16.74 |
| 2016-10-24 | -16.33 |
| 2016-10-20 | -16.95 |
| 2016-10-19 | -16.74 |
| 2016-10-18 | -14.47 |
| 2016-10-17 | -15.71 |
| 2016-10-14 | -14.47 |
| 2016-10-13 | -15.71 |
| 2016-10-12 | -14.26 |
| 2016-10-11 | -13.23 |
| 2016-10-07 | -11.16 |
| 2016-10-06 | -11.37 |
| 2016-10-05 | -14.67 |
| 2016-10-04 | -15.29 |
| 2016-10-03 | -16.33 |
| 2016-09-30 | -17.36 |
| 2016-09-29 | -14.47 |
| 2016-09-28 | -14.05 |
| 2016-09-27 | -14.05 |
| 2016-09-26 | -15.29 |
| 2016-09-23 | -13.43 |
| 2016-09-22 | -11.99 |
| 2016-09-21 | -11.78 |
| 2016-09-20 | -12.61 |
| 2016-09-19 | -11.16 |
| 2016-09-15 | -14.88 |
| 2016-09-14 | -17.15 |
| 2016-09-13 | -16.74 |
| 2016-09-12 | -16.53 |
| 2016-09-09 | -11.57 |
| 2016-09-08 | -15.09 |
| 2016-09-07 | -16.74 |
| 2016-09-06 | -20.00 |
| 2016-09-05 | -20.17 |
| 2016-09-02 | -21.41 |
| 2016-09-01 | -22.90 |
| 2016-08-31 | -23.39 |
| 2016-08-30 | -22.15 |
| 2016-08-29 | -22.32 |
| 2016-08-26 | -21.16 |
| 2016-08-25 | -23.72 |
| 2016-08-24 | -24.47 |
| 2016-08-23 | -23.89 |
| 2016-08-22 | -23.31 |
| 2016-08-19 | -22.40 |
| 2016-08-18 | -21.33 |
| 2016-08-17 | -21.66 |
| 2016-08-16 | -20.09 |
| 2016-08-15 | -20.33 |
| 2016-08-12 | -23.06 |
| 2016-08-11 | -24.80 |
| 2016-08-10 | -25.29 |
| 2016-08-09 | -25.38 |
| 2016-08-08 | -25.04 |
| 2016-08-05 | -26.78 |
| 2016-08-04 | -28.35 |
| 2016-08-03 | -28.43 |
| 2016-08-01 | -26.53 |
| 2016-07-29 | -26.95 |
| 2016-07-28 | -25.71 |
| 2016-07-27 | -25.21 |
| 2016-07-26 | -26.45 |
| 2016-07-25 | -27.28 |
| 2016-07-22 | -26.78 |
| 2016-07-21 | -26.70 |
| 2016-07-20 | -26.86 |
| 2016-07-19 | -27.52 |
| 2016-07-18 | -26.95 |
| 2016-07-15 | -26.95 |
| 2016-07-14 | -28.27 |
| 2016-07-13 | -29.59 |
| 2016-07-12 | -30.33 |
| 2016-07-11 | -31.66 |
| 2016-07-08 | -32.57 |
| 2016-07-07 | -31.90 |
| 2016-07-06 | -32.23 |
| 2016-07-05 | -31.16 |
| 2016-07-04 | -30.33 |
| 2016-06-30 | -31.33 |
| 2016-06-29 | -32.07 |
| 2016-06-28 | -32.73 |
| 2016-06-27 | -32.57 |
| 2016-06-24 | -31.99 |
| 2016-06-23 | -29.84 |
| 2016-06-22 | -30.42 |
| 2016-06-21 | -30.83 |
| 2016-06-20 | -30.91 |
| 2016-06-17 | -32.15 |
| 2016-06-16 | -32.73 |
| 2016-06-15 | -31.99 |
| 2016-06-14 | -31.90 |
| 2016-06-13 | -31.41 |
| 2016-06-10 | -29.84 |
| 2016-06-08 | -28.60 |
| 2016-06-07 | -28.43 |
| 2016-06-06 | -29.74 |
| 2016-06-03 | -29.50 |
| 2016-06-02 | -29.90 |
| 2016-06-01 | -30.31 |
| 2016-05-31 | -30.23 |
| 2016-05-30 | -31.51 |
| 2016-05-27 | -32.07 |
| 2016-05-26 | -32.47 |
| 2016-05-25 | -32.55 |
| 2016-05-24 | -33.84 |
| 2016-05-23 | -33.76 |
| 2016-05-20 | -33.44 |
| 2016-05-19 | -33.92 |
| 2016-05-18 | -33.20 |
| 2016-05-17 | -32.55 |
| 2016-05-16 | -34.00 |
| 2016-05-13 | -34.00 |
| 2016-05-12 | -33.52 |
| 2016-05-11 | -32.80 |
| 2016-05-10 | -31.75 |
| 2016-05-09 | -31.99 |
| 2016-05-06 | -31.83 |
| 2016-05-05 | -30.39 |
| 2016-05-04 | -29.82 |
| 2016-05-03 | -29.10 |
| 2016-04-29 | -27.50 |
| 2016-04-28 | -26.05 |
| 2016-04-27 | -25.65 |
| 2016-04-26 | -25.25 |
| 2016-04-25 | -25.65 |
| 2016-04-22 | -24.52 |
| 2016-04-21 | -23.40 |
| 2016-04-20 | -22.76 |
| 2016-04-19 | -21.31 |
| 2016-04-18 | -22.28 |
| 2016-04-15 | -20.75 |
| 2016-04-14 | -20.75 |
| 2016-04-13 | -23.08 |
| 2016-04-12 | -26.69 |
| 2016-04-11 | -26.77 |
| 2016-04-08 | -27.50 |
| 2016-04-07 | -28.06 |
| 2016-04-06 | -27.34 |
| 2016-04-05 | -26.93 |
| 2016-04-01 | -25.65 |
| 2016-03-31 | -23.16 |
| 2016-03-30 | -23.32 |
| 2016-03-29 | -26.05 |
| 2016-03-24 | -25.49 |
| 2016-03-23 | -22.44 |
| 2016-03-22 | -21.71 |
| 2016-03-21 | -22.60 |
| 2016-03-18 | -23.64 |
| 2016-03-17 | -24.93 |
| 2016-03-16 | -26.53 |
| 2016-03-15 | -26.13 |
| 2016-03-14 | -26.21 |
| 2016-03-11 | -28.14 |
| 2016-03-10 | -29.50 |
| 2016-03-09 | -28.06 |
| 2016-03-08 | -28.54 |
| 2016-03-07 | -27.58 |
| 2016-03-04 | -27.34 |
| 2016-03-03 | -29.98 |
| 2016-03-02 | -30.23 |
| 2016-03-01 | -32.55 |
| 2016-02-29 | -32.07 |
| 2016-02-26 | -30.31 |
| 2016-02-25 | -31.59 |
| 2016-02-24 | -29.50 |
| 2016-02-23 | -27.74 |
| 2016-02-22 | -26.61 |
| 2016-02-19 | -29.18 |
| 2016-02-18 | -29.10 |
| 2016-02-17 | -31.59 |
| 2016-02-16 | -30.55 |
| 2016-02-15 | -31.03 |
| 2016-02-12 | -34.48 |
| 2016-02-11 | -34.00 |
| 2016-02-05 | -29.34 |
| 2016-02-04 | -31.19 |
| 2016-02-03 | -30.31 |
| 2016-02-02 | -27.25 |
| 2016-02-01 | -27.74 |
| 2016-01-29 | -24.61 |
| 2016-01-28 | -27.09 |
| 2016-01-27 | -26.29 |
| 2016-01-26 | -27.25 |
| 2016-01-25 | -22.44 |
| 2016-01-22 | -23.40 |
| 2016-01-21 | -23.72 |
| 2016-01-20 | -21.63 |
| 2016-01-19 | -16.50 |
| 2016-01-18 | -18.90 |
| 2016-01-15 | -18.30 |
| 2016-01-14 | -15.69 |
| 2016-01-13 | -14.89 |
| 2016-01-12 | -15.89 |
| 2016-01-11 | -14.09 |
| 2016-01-08 | -9.47 |
| 2016-01-07 | -9.87 |
| 2016-01-06 | -6.66 |
| 2016-01-05 | -5.46 |
| 2016-01-04 | -4.45 |
| 2015-12-31 | 0.57 |
| 2015-12-30 | -0.04 |
| 2015-12-29 | 2.77 |
| 2015-12-28 | 1.37 |
| 2015-12-24 | 4.18 |
| 2015-12-23 | 2.98 |
| 2015-12-22 | 1.37 |
| 2015-12-21 | 2.77 |
| 2015-12-18 | 2.17 |
| 2015-12-17 | 3.18 |
| 2015-12-16 | 1.97 |
| 2015-12-15 | 0.37 |
| 2015-12-14 | -0.24 |
| 2015-12-11 | -2.04 |
| 2015-12-10 | 0.57 |
| 2015-12-09 | 0.97 |
| 2015-12-08 | 2.57 |
| 2015-12-07 | 4.78 |
| 2015-12-04 | 4.78 |
| 2015-12-03 | 7.39 |
| 2015-12-02 | 8.80 |
| 2015-12-01 | 7.99 |
| 2015-11-30 | 7.39 |
| 2015-11-27 | 9.60 |
| 2015-11-26 | 13.61 |
| 2015-11-25 | 13.41 |
| 2015-11-24 | 12.81 |
| 2015-11-23 | 13.81 |
| 2015-11-20 | 14.62 |
| 2015-11-19 | 11.81 |
| 2015-11-18 | 10.60 |
| 2015-11-17 | 10.80 |
| 2015-11-16 | 10.40 |
| 2015-11-13 | 13.21 |
| 2015-11-12 | 16.02 |
| 2015-11-11 | 11.81 |
| 2015-11-10 | 12.61 |
| 2015-11-09 | 14.82 |
| 2015-11-06 | 17.03 |
| 2015-11-05 | 16.02 |
| 2015-11-04 | 15.02 |
| 2015-11-03 | 11.00 |
| 2015-11-02 | 9.20 |
| 2015-10-30 | 12.61 |
| 2015-10-29 | 15.22 |
| 2015-10-28 | 21.84 |
| 2015-10-27 | 23.65 |
| 2015-10-26 | 23.65 |
| 2015-10-23 | 23.05 |
| 2015-10-22 | 20.04 |
| 2015-10-20 | 21.24 |
| 2015-10-19 | 20.84 |
| 2015-10-16 | 20.24 |
| 2015-10-15 | 18.43 |
| 2015-10-14 | 15.02 |
| 2015-10-13 | 18.03 |
| 2015-10-12 | 18.43 |
| 2015-10-09 | 17.83 |
| 2015-10-08 | 17.03 |
| 2015-10-07 | 19.03 |
| 2015-10-06 | 15.02 |
| 2015-10-05 | 14.42 |
| 2015-10-02 | 11.21 |
| 2015-09-30 | 7.59 |
| 2015-09-29 | 6.59 |
| 2015-09-25 | 8.80 |
| 2015-09-24 | 6.99 |
| 2015-09-23 | 9.00 |
| 2015-09-22 | 11.61 |
| 2015-09-21 | 13.21 |
| 2015-09-18 | 15.82 |
| 2015-09-17 | 14.02 |
| 2015-09-16 | 11.81 |
| 2015-09-15 | 7.79 |
| 2015-09-14 | 7.19 |
| 2015-09-11 | 5.18 |
| 2015-09-10 | 8.40 |
| 2015-09-09 | 10.40 |
| 2015-09-08 | 4.98 |
| 2015-09-07 | 0.37 |
| 2015-09-04 | 1.17 |
| 2015-09-02 | 3.38 |
| 2015-09-01 | 2.57 |
| 2015-08-31 | 7.59 |
| 2015-08-28 | 8.60 |
| 2015-08-27 | 8.80 |
| 2015-08-26 | -1.44 |
| 2015-08-25 | 0.17 |
| 2015-08-24 | -2.44 |
| 2015-08-21 | 3.18 |
| 2015-08-20 | 5.38 |
| 2015-08-19 | 7.39 |
| 2015-08-18 | 10.20 |
| 2015-08-17 | 13.61 |
| 2015-08-14 | 15.42 |
| 2015-08-13 | 15.82 |
| 2015-08-12 | 15.22 |
| 2015-08-11 | 18.63 |
| 2015-08-10 | 17.03 |
| 2015-08-07 | 15.02 |
| 2015-08-06 | 13.61 |
| 2015-08-05 | 15.22 |
| 2015-08-04 | 14.62 |
| 2015-08-03 | 10.80 |
| 2015-07-31 | 14.62 |
| 2015-07-30 | 16.02 |
| 2015-07-29 | 19.03 |
| 2015-07-28 | 17.43 |
| 2015-07-27 | 16.63 |
| 2015-07-24 | 23.45 |
| 2015-07-23 | 27.26 |
| 2015-07-22 | 27.46 |
| 2015-07-21 | 27.67 |
| 2015-07-20 | 25.46 |
| 2015-07-17 | 26.46 |
| 2015-07-16 | 25.06 |
| 2015-07-15 | 23.45 |
| 2015-07-14 | 26.86 |
| 2015-07-13 | 27.67 |
| 2015-07-10 | 26.26 |
| 2015-07-09 | 18.43 |
| 2015-07-08 | 12.01 |
| 2015-07-07 | 22.85 |
| 2015-07-06 | 26.66 |
| 2015-07-03 | 29.47 |
| 2015-07-02 | 32.88 |
| 2015-06-30 | 35.49 |
| 2015-06-29 | 31.08 |
| 2015-06-26 | 33.29 |
| 2015-06-25 | 37.50 |
| 2015-06-24 | 40.51 |
| 2015-06-23 | 40.91 |
| 2015-06-22 | 38.10 |
| 2015-06-19 | 34.09 |
| 2015-06-18 | 36.30 |
| 2015-06-17 | 39.31 |
| 2015-06-16 | 37.30 |
| 2015-06-15 | 41.32 |
| 2015-06-12 | 45.73 |
| 2015-06-11 | 42.52 |
| 2015-06-10 | 38.50 |
| 2015-06-09 | 40.71 |
| 2015-06-08 | 45.13 |
| 2015-06-05 | 42.92 |
| 2015-06-04 | 45.93 |
| 2015-06-03 | 46.33 |
| 2015-06-02 | 47.51 |
| 2015-06-01 | 50.28 |
| 2015-05-29 | 47.51 |
| 2015-05-28 | 48.10 |
| 2015-05-27 | 54.84 |
| 2015-05-26 | 58.20 |
| 2015-05-22 | 52.66 |
| 2015-05-21 | 47.91 |
| 2015-05-20 | 49.49 |
| 2015-05-19 | 49.29 |
| 2015-05-18 | 45.13 |
| 2015-05-15 | 46.52 |
| 2015-05-14 | 43.75 |
| 2015-05-13 | 45.73 |
| 2015-05-12 | 48.10 |
| 2015-05-11 | 51.27 |
| 2015-05-08 | 48.90 |
| 2015-05-07 | 47.51 |
| 2015-05-06 | 50.08 |
| 2015-05-05 | 46.92 |
| 2015-05-04 | 49.09 |
| 2015-04-30 | 49.49 |
| 2015-04-29 | 52.06 |
| 2015-04-28 | 50.88 |
| 2015-04-27 | 51.27 |
| 2015-04-24 | 49.09 |
| 2015-04-23 | 49.49 |
| 2015-04-22 | 53.05 |
| 2015-04-21 | 53.25 |
| 2015-04-20 | 47.11 |
| 2015-04-17 | 53.05 |
| 2015-04-16 | 56.22 |
| 2015-04-15 | 50.08 |
| 2015-04-14 | 53.05 |
| 2015-04-13 | 58.40 |
| 2015-04-10 | 58.40 |
| 2015-04-09 | 54.84 |
| 2015-04-08 | 47.91 |
| 2015-04-02 | 38.40 |
| 2015-04-01 | 37.61 |
| 2015-03-31 | 34.44 |
| 2015-03-30 | 34.84 |
| 2015-03-27 | 27.91 |
| 2015-03-26 | 27.91 |
| 2015-03-25 | 29.29 |
| 2015-03-24 | 31.27 |
| 2015-03-23 | 33.25 |
| 2015-03-20 | 30.28 |
| 2015-03-19 | 29.69 |
| 2015-03-18 | 28.11 |
| 2015-03-17 | 25.93 |
| 2015-03-16 | 26.52 |
| 2015-03-13 | 23.75 |
| 2015-03-12 | 22.76 |
| 2015-03-11 | 20.38 |
| 2015-03-10 | 21.18 |
| 2015-03-09 | 24.15 |
| 2015-03-06 | 22.76 |
| 2015-03-05 | 22.56 |
| 2015-03-04 | 23.95 |
| 2015-03-03 | 26.92 |
| 2015-03-02 | 31.87 |
| 2015-02-27 | 31.67 |
| 2015-02-26 | 31.08 |
| 2015-02-25 | 29.49 |
| 2015-02-24 | 28.30 |
| 2015-02-23 | 27.91 |
| 2015-02-18 | 28.30 |
| 2015-02-17 | 27.51 |
| 2015-02-16 | 26.72 |
| 2015-02-13 | 26.72 |
| 2015-02-12 | 24.54 |
| 2015-02-11 | 22.56 |
| 2015-02-10 | 22.96 |
| 2015-02-09 | 22.36 |
| 2015-02-06 | 21.77 |
| 2015-02-05 | 22.96 |
| 2015-02-04 | 21.77 |
| 2015-02-03 | 23.75 |
| 2015-02-02 | 18.40 |
| 2015-01-30 | 21.18 |
| 2015-01-29 | 21.77 |
| 2015-01-28 | 23.75 |
| 2015-01-27 | 26.32 |
| 2015-01-26 | 28.90 |
| 2015-01-23 | 28.50 |
| 2015-01-22 | 25.73 |
| 2015-01-21 | 25.93 |
| 2015-01-20 | 22.17 |
| 2015-01-19 | 17.22 |
| 2015-01-16 | 25.73 |
| 2015-01-15 | 25.33 |
| 2015-01-14 | 20.98 |
| 2015-01-13 | 21.37 |
| 2015-01-12 | 20.38 |
| 2015-01-09 | 20.58 |
| 2015-01-08 | 18.60 |
| 2015-01-07 | 18.01 |
| 2015-01-06 | 17.61 |
| 2015-01-05 | 21.18 |
| 2015-01-02 | 24.34 |
| 2014-12-31 | 20.58 |
| 2014-12-30 | 18.01 |
| 2014-12-29 | 20.78 |
| 2014-12-24 | 11.08 |
| 2014-12-23 | 12.46 |
| 2014-12-22 | 12.07 |
| 2014-12-19 | 10.09 |
| 2014-12-18 | 9.30 |
| 2014-12-17 | 6.72 |
| 2014-12-16 | 5.53 |
| 2014-12-15 | 5.53 |
| 2014-12-12 | 5.93 |
| 2014-12-11 | 6.92 |
| 2014-12-10 | 7.51 |
| 2014-12-09 | 7.12 |
| 2014-12-08 | 12.66 |
| 2014-12-05 | 10.68 |
| 2014-12-04 | 10.68 |
| 2014-12-03 | 6.92 |
| 2014-12-02 | 7.51 |
| 2014-12-01 | 1.57 |
| 2014-11-28 | 6.72 |
| 2014-11-27 | 6.92 |
| 2014-11-26 | 6.13 |
| 2014-11-25 | -1.00 |
| 2014-11-24 | -1.20 |
| 2014-11-21 | -8.92 |
| 2014-11-20 | -9.71 |
| 2014-11-19 | -10.11 |
| 2014-11-18 | -10.31 |
| 2014-11-17 | -9.91 |
| 2014-11-14 | -8.52 |
| 2014-11-13 | -7.73 |
| 2014-11-12 | -8.92 |
| 2014-11-11 | -9.12 |
| 2014-11-10 | -9.71 |
| 2014-11-07 | -9.91 |
| 2014-11-06 | -9.12 |
| 2014-11-05 | -8.72 |
| 2014-11-04 | -8.92 |
| 2014-11-03 | -8.92 |
| 2014-10-31 | -8.13 |
| 2014-10-30 | -10.31 |
| 2014-10-29 | -9.51 |
| 2014-10-28 | -11.49 |
| 2014-10-27 | -13.67 |
| 2014-10-24 | -13.47 |
| 2014-10-23 | -12.88 |
| 2014-10-22 | -13.28 |
| 2014-10-21 | -14.46 |
| 2014-10-20 | -14.66 |
| 2014-10-17 | -15.26 |
| 2014-10-16 | -15.85 |
| 2014-10-15 | -14.86 |
| 2014-10-14 | -15.06 |
| 2014-10-13 | -14.66 |
| 2014-10-10 | -14.66 |
| 2014-10-09 | -13.28 |
| 2014-10-08 | -13.47 |
| 2014-10-07 | -13.47 |
| 2014-10-06 | -13.87 |
| 2014-10-03 | -14.27 |
| 2014-09-30 | -14.66 |
| 2014-09-29 | -13.47 |
| 2014-09-26 | -12.88 |
| 2014-09-25 | -12.29 |
| 2014-09-24 | -12.09 |
| 2014-09-23 | -12.29 |
| 2014-09-22 | -11.89 |
| 2014-09-19 | -10.50 |
| 2014-09-18 | -10.31 |
| 2014-09-17 | -9.51 |
| 2014-09-16 | -10.90 |
| 2014-09-15 | -10.31 |
| 2014-09-12 | -8.52 |
| 2014-09-11 | -8.72 |
| 2014-09-10 | -7.73 |
| 2014-09-08 | -5.16 |
| 2014-09-05 | -6.74 |
| 2014-09-04 | -6.15 |
| 2014-09-03 | -8.72 |
| 2014-09-02 | -11.89 |
| 2014-09-01 | -12.29 |
| 2014-08-29 | -11.89 |
| 2014-08-28 | -10.90 |
| 2014-08-27 | -10.31 |
| 2014-08-26 | -9.32 |
| 2014-08-25 | -9.91 |
| 2014-08-22 | -9.71 |
| 2014-08-21 | -10.50 |
| 2014-08-20 | -9.32 |
| 2014-08-19 | -8.52 |
| 2014-08-18 | -7.93 |
| 2014-08-15 | -9.12 |
| 2014-08-14 | -8.92 |
| 2014-08-13 | -7.53 |
| 2014-08-12 | -9.12 |
| 2014-08-11 | -8.52 |
| 2014-08-08 | -10.90 |
| 2014-08-07 | -10.11 |
| 2014-08-06 | -9.32 |
| 2014-08-05 | -8.72 |
| 2014-08-04 | -7.93 |
| 2014-08-01 | -8.92 |
| 2014-07-31 | -7.53 |
| 2014-07-30 | -9.12 |
| 2014-07-29 | -9.32 |
| 2014-07-28 | -12.09 |
| 2014-07-25 | -12.48 |
| 2014-07-24 | -12.88 |
| 2014-07-23 | -15.06 |
| 2014-07-22 | -17.43 |
| 2014-07-21 | -19.81 |
| 2014-07-18 | -18.82 |
| 2014-07-17 | -18.62 |
| 2014-07-16 | -18.03 |
| 2014-07-15 | -17.04 |
| 2014-07-14 | -17.04 |
| 2014-07-11 | -17.63 |
| 2014-07-10 | -17.43 |
| 2014-07-09 | -18.42 |
| 2014-07-08 | -17.63 |
| 2014-07-07 | -17.24 |
| 2014-07-04 | -17.24 |
| 2014-07-03 | -17.04 |
| 2014-07-02 | -17.63 |
| 2014-06-30 | -19.61 |
| 2014-06-27 | -19.22 |
| 2014-06-26 | -18.82 |
| 2014-06-25 | -19.61 |
| 2014-06-24 | -19.22 |
| 2014-06-23 | -19.41 |
| 2014-06-20 | -16.84 |
| 2014-06-19 | -17.24 |
| 2014-06-18 | -15.85 |
| 2014-06-17 | -14.86 |
| 2014-06-16 | -14.46 |
| 2014-06-13 | -15.26 |
| 2014-06-12 | -15.45 |
| 2014-06-11 | -14.27 |
| 2014-06-10 | -13.67 |
| 2014-06-09 | -15.45 |
| 2014-06-06 | -15.65 |
| 2014-06-05 | -15.45 |
| 2014-06-04 | -16.64 |
| 2014-06-03 | -15.65 |
| 2014-05-30 | -17.15 |
| 2014-05-29 | -17.73 |
| 2014-05-28 | -18.51 |
| 2014-05-27 | -20.84 |
| 2014-05-26 | -20.26 |
| 2014-05-23 | -20.45 |
| 2014-05-22 | -20.45 |
| 2014-05-21 | -22.01 |
| 2014-05-20 | -22.28 |
| 2014-05-19 | -22.44 |
| 2014-05-16 | -22.01 |
| 2014-05-15 | -21.62 |
| 2014-05-14 | -21.23 |
| 2014-05-13 | -21.42 |
| 2014-05-12 | -20.84 |
| 2014-05-09 | -22.36 |
| 2014-05-08 | -22.01 |
| 2014-05-07 | -23.06 |
| 2014-05-05 | -22.44 |
| 2014-05-02 | -22.01 |
| 2014-04-30 | -22.28 |
| 2014-04-29 | -20.65 |
| 2014-04-28 | -22.20 |
| 2014-04-25 | -20.45 |
| 2014-04-24 | -19.28 |
| 2014-04-23 | -19.28 |
| 2014-04-22 | -18.31 |
| 2014-04-17 | -17.73 |
| 2014-04-16 | -17.53 |
| 2014-04-15 | -17.34 |
| 2014-04-14 | -15.39 |
| 2014-04-11 | -16.17 |
| 2014-04-10 | -11.50 |
| 2014-04-09 | -12.48 |
| 2014-04-08 | -12.48 |
| 2014-04-07 | -13.64 |
| 2014-04-04 | -15.01 |
| 2014-04-03 | -15.39 |
| 2014-04-02 | -15.01 |
| 2014-04-01 | -14.81 |
| 2014-03-31 | -14.62 |
| 2014-03-28 | -15.78 |
| 2014-03-27 | -16.76 |
| 2014-03-26 | -17.53 |
| 2014-03-25 | -17.73 |
| 2014-03-24 | -17.73 |
| 2014-03-21 | -20.84 |
| 2014-03-20 | -21.62 |
| 2014-03-19 | -19.67 |
| 2014-03-18 | -19.67 |
| 2014-03-17 | -20.84 |
| 2014-03-14 | -21.23 |
| 2014-03-13 | -20.45 |
| 2014-03-12 | -19.48 |
| 2014-03-11 | -16.56 |
| 2014-03-10 | -16.76 |
| 2014-03-07 | -14.81 |
| 2014-03-06 | -14.03 |
| 2014-03-05 | -13.64 |
| 2014-03-04 | -13.84 |
| 2014-03-03 | -14.42 |
| 2014-02-28 | -11.70 |
| 2014-02-27 | -11.89 |
| 2014-02-26 | -12.48 |
| 2014-02-25 | -13.06 |
| 2014-02-24 | -11.89 |
| 2014-02-21 | -11.12 |
| 2014-02-20 | -11.31 |
| 2014-02-19 | -10.34 |
| 2014-02-18 | -10.14 |
| 2014-02-17 | -11.12 |
| 2014-02-14 | -15.98 |
| 2014-02-13 | -16.37 |
| 2014-02-12 | -15.20 |
| 2014-02-11 | -15.98 |
| 2014-02-10 | -20.06 |
| 2014-02-07 | -20.06 |
| 2014-02-06 | -20.84 |
| 2014-02-05 | -21.23 |
| 2014-02-04 | -20.65 |
| 2014-01-30 | -17.53 |
| 2014-01-29 | -16.95 |
| 2014-01-28 | -16.95 |
| 2014-01-27 | -15.20 |
| 2014-01-24 | -12.67 |
| 2014-01-23 | -10.92 |
| 2014-01-22 | -9.37 |
| 2014-01-21 | -10.92 |
| 2014-01-20 | -12.67 |
| 2014-01-17 | -11.89 |
| 2014-01-16 | -10.92 |
| 2014-01-15 | -11.50 |
| 2014-01-14 | -12.67 |
| 2014-01-13 | -14.23 |
| 2014-01-10 | -14.23 |
| 2014-01-09 | -13.84 |
| 2014-01-08 | -11.50 |
| 2014-01-07 | -12.67 |
| 2014-01-06 | -11.50 |
| 2014-01-03 | -10.34 |
| 2014-01-02 | -7.23 |
| 2013-12-31 | -5.67 |
| 2013-12-30 | -6.25 |
| 2013-12-27 | -5.28 |
| 2013-12-24 | -6.25 |
| 2013-12-23 | -8.39 |
| 2013-12-20 | -8.78 |
| 2013-12-19 | -6.25 |
| 2013-12-18 | -3.92 |
| 2013-12-17 | -5.28 |
| 2013-12-16 | -4.31 |
| 2013-12-13 | -2.95 |
| 2013-12-12 | -5.09 |
| 2013-12-11 | -4.11 |
| 2013-12-10 | -0.81 |
| 2013-12-09 | -0.42 |
| 2013-12-06 | -1.39 |
| 2013-12-05 | -1.00 |
| 2013-12-04 | -0.61 |
| 2013-12-03 | -0.61 |
| 2013-12-02 | -0.03 |
| 2013-11-29 | -2.75 |
| 2013-11-28 | -3.14 |
| 2013-11-27 | -3.14 |
| 2013-11-26 | -4.11 |
| 2013-11-25 | -2.95 |
| 2013-11-22 | -2.75 |
| 2013-11-21 | -5.28 |
| 2013-11-20 | -5.28 |
| 2013-11-19 | -5.86 |
| 2013-11-18 | -10.14 |
| 2013-11-15 | -17.34 |
| 2013-11-14 | -19.87 |
| 2013-11-13 | -20.65 |
| 2013-11-12 | -18.51 |
| 2013-11-11 | -18.90 |
| 2013-11-08 | -20.26 |
| 2013-11-07 | -19.48 |
| 2013-11-06 | -18.51 |
| 2013-11-05 | -17.92 |
| 2013-11-04 | -17.73 |
| 2013-11-01 | -18.51 |
| 2013-10-31 | -19.87 |
| 2013-10-30 | -19.48 |
| 2013-10-29 | -21.81 |
| 2013-10-28 | -22.28 |
| 2013-10-25 | -23.68 |
| 2013-10-24 | -22.90 |
| 2013-10-23 | -22.01 |
| 2013-10-22 | -20.65 |
| 2013-10-21 | -20.26 |
| 2013-10-18 | -20.26 |
| 2013-10-17 | -20.65 |
| 2013-10-16 | -19.67 |
| 2013-10-15 | -18.90 |
| 2013-10-11 | -19.48 |
| 2013-10-10 | -20.84 |
| 2013-10-09 | -20.26 |
| 2013-10-08 | -19.87 |
| 2013-10-07 | -20.45 |
| 2013-10-04 | -19.87 |
| 2013-10-03 | -19.87 |
| 2013-10-02 | -22.01 |
| 2013-09-30 | -21.81 |
| 2013-09-27 | -20.06 |
| 2013-09-26 | -19.09 |
| 2013-09-25 | -18.31 |
| 2013-09-24 | -18.12 |
| 2013-09-23 | -17.34 |
| 2013-09-19 | -17.53 |
| 2013-09-18 | -18.90 |
| 2013-09-17 | -18.12 |
| 2013-09-16 | -16.56 |
| 2013-09-13 | -17.53 |
| 2013-09-12 | -17.34 |
| 2013-09-11 | -17.92 |
| 2013-09-10 | -17.92 |
| 2013-09-09 | -19.09 |
| 2013-09-06 | -20.06 |
| 2013-09-05 | -20.26 |
| 2013-09-04 | -21.42 |
| 2013-09-03 | -22.01 |
| 2013-09-02 | -23.99 |
| 2013-08-30 | -25.94 |
| 2013-08-29 | -25.63 |
| 2013-08-28 | -25.47 |
| 2013-08-27 | -23.99 |
| 2013-08-26 | -23.37 |
| 2013-08-23 | -25.08 |
| 2013-08-22 | -25.16 |
| 2013-08-21 | -25.78 |
| 2013-08-20 | -25.24 |
| 2013-08-19 | -22.20 |
| 2013-08-16 | -22.28 |
| 2013-08-15 | -23.14 |
| 2013-08-13 | -23.06 |
| 2013-08-12 | -25.08 |
| 2013-08-09 | -27.96 |
| 2013-08-08 | -28.89 |
| 2013-08-07 | -28.97 |
| 2013-08-06 | -27.73 |
| 2013-08-05 | -27.57 |
| 2013-08-02 | -27.65 |
| 2013-08-01 | -27.03 |
| 2013-07-31 | -27.65 |
| 2013-07-30 | -28.27 |
| 2013-07-29 | -28.27 |
| 2013-07-26 | -27.34 |
| 2013-07-25 | -27.73 |
| 2013-07-24 | -27.34 |
| 2013-07-23 | -27.03 |
| 2013-07-22 | -28.89 |
| 2013-07-19 | -28.58 |
| 2013-07-18 | -28.27 |
| 2013-07-17 | -27.34 |
| 2013-07-16 | -27.88 |
| 2013-07-15 | -27.88 |
| 2013-07-12 | -27.96 |
| 2013-07-11 | -26.48 |
| 2013-07-10 | -30.92 |
| 2013-07-09 | -31.85 |
| 2013-07-08 | -31.23 |
| 2013-07-05 | -30.14 |
| 2013-07-04 | -31.62 |
| 2013-07-03 | -31.93 |
| 2013-07-02 | -29.67 |
| 2013-06-28 | -28.43 |
| 2013-06-27 | -30.14 |
| 2013-06-26 | -29.98 |
| 2013-06-25 | -31.07 |
| 2013-06-24 | -30.29 |
| 2013-06-21 | -27.96 |
| 2013-06-20 | -27.96 |
| 2013-06-19 | -26.40 |
| 2013-06-18 | -25.47 |
| 2013-06-17 | -25.31 |
| 2013-06-14 | -26.01 |
| 2013-06-13 | -26.17 |
| 2013-06-11 | -24.77 |
| 2013-06-10 | -24.61 |
| 2013-06-07 | -24.54 |
| 2013-06-06 | -23.74 |
| 2013-06-05 | -22.97 |
| 2013-06-04 | -23.13 |
| 2013-06-03 | -23.51 |
| 2013-05-31 | -22.70 |
| 2013-05-30 | -20.58 |
| 2013-05-29 | -20.20 |
| 2013-05-28 | -18.85 |
| 2013-05-27 | -19.81 |
| 2013-05-24 | -19.81 |
| 2013-05-23 | -18.85 |
| 2013-05-22 | -16.73 |
| 2013-05-21 | -16.53 |
| 2013-05-20 | -15.57 |
| 2013-05-16 | -17.69 |
| 2013-05-15 | -16.73 |
| 2013-05-14 | -17.50 |
| 2013-05-13 | -17.11 |
| 2013-05-10 | -14.41 |
| 2013-05-09 | -14.80 |
| 2013-05-08 | -14.03 |
| 2013-05-07 | -16.73 |
| 2013-05-06 | -17.88 |
| 2013-05-03 | -18.85 |
| 2013-05-02 | -18.46 |
| 2013-04-30 | -18.27 |
| 2013-04-29 | -19.23 |
| 2013-04-26 | -19.42 |
| 2013-04-25 | -20.58 |
| 2013-04-24 | -21.16 |
| 2013-04-23 | -22.51 |
| 2013-04-22 | -21.74 |
| 2013-04-19 | -20.20 |
| 2013-04-18 | -22.89 |
| 2013-04-17 | -22.32 |
| 2013-04-16 | -21.16 |
| 2013-04-15 | -22.32 |
| 2013-04-12 | -21.16 |
| 2013-04-11 | -20.58 |
| 2013-04-10 | -19.23 |
| 2013-04-09 | -22.51 |
| 2013-04-08 | -25.75 |
| 2013-04-05 | -25.36 |
| 2013-04-03 | -22.70 |
| 2013-04-02 | -22.51 |
| 2013-03-28 | -22.51 |
| 2013-03-27 | -20.20 |
| 2013-03-26 | -20.00 |
| 2013-03-25 | -18.85 |
| 2013-03-22 | -18.07 |
| 2013-03-21 | -17.30 |
| 2013-03-20 | -16.73 |
| 2013-03-19 | -19.04 |
| 2013-03-18 | -18.65 |
| 2013-03-15 | -15.38 |
| 2013-03-14 | -14.41 |
| 2013-03-13 | -14.80 |
| 2013-03-12 | -13.06 |
| 2013-03-11 | -10.17 |
| 2013-03-08 | -10.17 |
| 2013-03-07 | -12.29 |
| 2013-03-06 | -11.52 |
| 2013-03-05 | -12.48 |
| 2013-03-04 | -12.48 |
| 2013-03-01 | -10.75 |
| 2013-02-28 | -10.17 |
| 2013-02-27 | -12.29 |
| 2013-02-26 | -12.87 |
| 2013-02-25 | -10.17 |
| 2013-02-22 | -10.94 |
| 2013-02-21 | -10.36 |
| 2013-02-20 | -8.24 |
| 2013-02-19 | -8.44 |
| 2013-02-18 | -5.35 |
| 2013-02-15 | -4.20 |
| 2013-02-14 | -5.74 |
| 2013-02-08 | -5.54 |
| 2013-02-07 | -6.12 |
| 2013-02-06 | -4.58 |
| 2013-02-05 | -4.20 |
| 2013-02-04 | -2.08 |
| 2013-02-01 | -0.15 |
| 2013-01-31 | 0.24 |
| 2013-01-30 | 0.43 |
| 2013-01-29 | -0.73 |
| 2013-01-28 | -0.15 |
| 2013-01-25 | -1.11 |
| 2013-01-24 | 1.97 |
| 2013-01-23 | 3.13 |
| 2013-01-22 | 3.32 |
| 2013-01-21 | 3.13 |
| 2013-01-18 | 2.94 |
| 2013-01-17 | 0.43 |
| 2013-01-16 | 2.94 |
| 2013-01-15 | 3.90 |
| 2013-01-14 | 3.13 |
| 2013-01-11 | 0.24 |
| 2013-01-10 | 1.59 |
| 2013-01-09 | 1.97 |
| 2013-01-08 | 1.39 |
| 2013-01-07 | 4.86 |
| 2013-01-04 | 4.09 |
| 2013-01-03 | 4.48 |
| 2013-01-02 | 4.09 |
| 2012-12-31 | -2.46 |
| 2012-12-28 | -5.35 |
| 2012-12-27 | -5.74 |
| 2012-12-24 | -7.28 |
| 2012-12-21 | -6.70 |
| 2012-12-20 | -6.89 |
| 2012-12-19 | -5.93 |
| 2012-12-18 | -6.12 |
| 2012-12-17 | -6.32 |
| 2012-12-14 | -7.28 |
| 2012-12-13 | -9.40 |
| 2012-12-12 | -9.21 |
| 2012-12-11 | -10.75 |
| 2012-12-10 | -9.98 |
| 2012-12-07 | -9.59 |
| 2012-12-06 | -9.79 |
| 2012-12-05 | -9.59 |
| 2012-12-04 | -13.26 |
| 2012-12-03 | -13.26 |
| 2012-11-30 | -11.91 |
| 2012-11-29 | -12.68 |
| 2012-11-28 | -13.64 |
| 2012-11-27 | -12.48 |
| 2012-11-26 | -11.91 |
| 2012-11-23 | -11.91 |
| 2012-11-22 | -13.26 |
| 2012-11-21 | -13.83 |
| 2012-11-20 | -14.99 |
| 2012-11-19 | -14.03 |
| 2012-11-16 | -14.60 |
| 2012-11-15 | -14.22 |
| 2012-11-14 | -12.48 |
| 2012-11-13 | -13.06 |
| 2012-11-12 | -11.52 |
| 2012-11-09 | -10.94 |
| 2012-11-08 | -10.94 |
| 2012-11-07 | -8.44 |
| 2012-11-06 | -8.63 |
| 2012-11-05 | -7.67 |
| 2012-11-02 | -8.05 |
| 2012-11-01 | -9.79 |
| 2012-10-31 | -11.71 |
| 2012-10-30 | -12.68 |
| 2012-10-29 | -13.26 |
| 2012-10-26 | -13.06 |
| 2012-10-25 | -11.33 |
| 2012-10-24 | -11.52 |
| 2012-10-22 | -11.71 |
| 2012-10-19 | -12.10 |
| 2012-10-18 | -12.29 |
| 2012-10-17 | -11.33 |
| 2012-10-16 | -9.79 |
| 2012-10-15 | -10.36 |
| 2012-10-12 | -10.36 |
| 2012-10-11 | -11.71 |
| 2012-10-10 | -13.06 |
| 2012-10-09 | -12.68 |
| 2012-10-08 | -13.26 |
| 2012-10-05 | -11.91 |
| 2012-10-04 | -13.83 |
| 2012-10-03 | -14.41 |
| 2012-09-28 | -13.64 |
| 2012-09-27 | -13.64 |
| 2012-09-26 | -14.60 |
| 2012-09-25 | -12.68 |
| 2012-09-24 | -13.06 |
| 2012-09-21 | -12.68 |
| 2012-09-20 | -13.45 |
| 2012-09-19 | -12.10 |
| 2012-09-18 | -13.06 |
| 2012-09-17 | -11.91 |
| 2012-09-14 | -11.52 |
| 2012-09-13 | -15.18 |
| 2012-09-12 | -14.80 |
| 2012-09-11 | -15.38 |
| 2012-09-10 | -15.76 |
| 2012-09-07 | -15.95 |
| 2012-09-06 | -18.46 |
| 2012-09-05 | -19.42 |
| 2012-09-04 | -18.65 |
| 2012-09-03 | -19.23 |
| 2012-08-31 | -20.00 |
| 2012-08-30 | -19.42 |
| 2012-08-29 | -20.20 |
| 2012-08-28 | -21.74 |
| 2012-08-27 | -20.77 |
| 2012-08-24 | -17.88 |
| 2012-08-23 | -16.73 |
| 2012-08-22 | -17.69 |
| 2012-08-21 | -16.73 |
| 2012-08-20 | -17.11 |
| 2012-08-17 | -17.30 |
| 2012-08-16 | -18.27 |
| 2012-08-15 | -18.46 |
| 2012-08-14 | -15.57 |
| 2012-08-13 | -16.34 |
| 2012-08-10 | -15.76 |
| 2012-08-09 | -16.15 |
| 2012-08-08 | -17.69 |
| 2012-08-07 | -17.88 |
| 2012-08-06 | -16.92 |
| 2012-08-03 | -17.88 |
| 2012-08-02 | -18.07 |
| 2012-08-01 | -16.73 |
| 2012-07-31 | -17.30 |
| 2012-07-30 | -18.46 |
| 2012-07-27 | -18.46 |
| 2012-07-26 | -19.62 |
| 2012-07-25 | -19.62 |
| 2012-07-24 | -19.81 |
| 2012-07-23 | -19.04 |
| 2012-07-20 | -14.99 |
| 2012-07-19 | -15.38 |
| 2012-07-18 | -17.30 |
| 2012-07-17 | -16.53 |
| 2012-07-16 | -19.42 |
| 2012-07-13 | -20.20 |
| 2012-07-12 | -21.16 |
| 2012-07-11 | -18.65 |
| 2012-07-10 | -19.81 |
| 2012-07-09 | -19.42 |
| 2012-07-06 | -16.53 |
| 2012-07-05 | -18.27 |
| 2012-07-04 | -20.39 |
| 2012-07-03 | -19.62 |
| 2012-06-29 | -23.05 |
| 2012-06-28 | -25.52 |
| 2012-06-27 | -24.82 |
| 2012-06-26 | -26.36 |
| 2012-06-25 | -27.75 |
| 2012-06-22 | -26.90 |
| 2012-06-21 | -25.21 |
| 2012-06-20 | -24.05 |
| 2012-06-19 | -24.20 |
| 2012-06-18 | -24.13 |
| 2012-06-15 | -25.67 |
| 2012-06-14 | -27.21 |
| 2012-06-13 | -25.52 |
| 2012-06-12 | -28.14 |
| 2012-06-11 | -27.91 |
| 2012-06-08 | -32.07 |
| 2012-06-07 | -32.99 |
| 2012-06-06 | -32.69 |
| 2012-06-05 | -34.15 |
| 2012-06-04 | -34.23 |
| 2012-06-01 | -30.84 |
| 2012-05-31 | -29.76 |
| 2012-05-30 | -29.60 |
| 2012-05-29 | -27.91 |
| 2012-05-28 | -29.83 |
| 2012-05-25 | -30.37 |
| 2012-05-24 | -30.76 |
| 2012-05-23 | -31.31 |
| 2012-05-22 | -30.17 |
| 2012-05-21 | -30.70 |
| 2012-05-18 | -30.70 |
| 2012-05-17 | -30.25 |
| 2012-05-16 | -29.49 |
| 2012-05-15 | -26.30 |
| 2012-05-14 | -26.45 |
| 2012-05-11 | -24.93 |
| 2012-05-10 | -23.53 |
| 2012-05-09 | -23.53 |
| 2012-05-08 | -22.58 |
| 2012-05-07 | -22.01 |
| 2012-05-04 | -18.41 |
| 2012-05-03 | -17.84 |
| 2012-05-02 | -18.60 |
| 2012-04-30 | -20.30 |
| 2012-04-27 | -21.25 |
| 2012-04-26 | -21.06 |
| 2012-04-25 | -22.20 |
| 2012-04-24 | -21.25 |
| 2012-04-23 | -21.44 |
| 2012-04-20 | -19.17 |
| 2012-04-19 | -19.54 |
| 2012-04-18 | -22.58 |
| 2012-04-17 | -22.58 |
| 2012-04-16 | -22.39 |
| 2012-04-13 | -22.20 |
| 2012-04-12 | -23.53 |
| 2012-04-11 | -24.86 |
| 2012-04-10 | -24.10 |
| 2012-04-05 | -22.20 |
| 2012-04-03 | -22.20 |
| 2012-04-02 | -22.58 |
| 2012-03-30 | -23.53 |
| 2012-03-29 | -23.72 |
| 2012-03-28 | -22.77 |
| 2012-03-27 | -21.25 |
| 2012-03-26 | -23.34 |
| 2012-03-23 | -23.53 |
| 2012-03-22 | -23.34 |
| 2012-03-21 | -24.10 |
| 2012-03-20 | -23.53 |
| 2012-03-19 | -21.44 |
| 2012-03-16 | -20.30 |
| 2012-03-15 | -20.49 |
| 2012-03-14 | -19.54 |
| 2012-03-13 | -19.73 |
| 2012-03-12 | -21.44 |
| 2012-03-09 | -20.49 |
| 2012-03-08 | -19.92 |
| 2012-03-07 | -21.06 |
| 2012-03-06 | -15.94 |
| 2012-03-05 | -12.71 |
| 2012-03-02 | -8.73 |
| 2012-03-01 | -10.06 |
| 2012-02-29 | -8.16 |
| 2012-02-28 | -9.11 |
| 2012-02-27 | -10.82 |
| 2012-02-24 | -8.16 |
| 2012-02-23 | -7.59 |
| 2012-02-22 | -7.78 |
| 2012-02-21 | -9.87 |
| 2012-02-20 | -9.49 |
| 2012-02-17 | -10.44 |
| 2012-02-16 | -13.47 |
| 2012-02-15 | -12.33 |
| 2012-02-14 | -15.37 |
| 2012-02-13 | -15.37 |
| 2012-02-10 | -15.75 |
| 2012-02-09 | -13.28 |
| 2012-02-08 | -12.14 |
| 2012-02-07 | -13.66 |
| 2012-02-06 | -11.76 |
| 2012-02-03 | -11.95 |
| 2012-02-02 | -11.57 |
| 2012-02-01 | -14.23 |
| 2012-01-31 | -13.28 |
| 2012-01-30 | -15.94 |
| 2012-01-27 | -13.09 |
| 2012-01-26 | -12.33 |
| 2012-01-20 | -15.94 |
| 2012-01-19 | -17.65 |
| 2012-01-18 | -19.92 |
| 2012-01-17 | -21.25 |
| 2012-01-16 | -26.45 |
| 2012-01-13 | -23.91 |
| 2012-01-12 | -24.93 |
| 2012-01-11 | -25.09 |
| 2012-01-10 | -26.15 |
| 2012-01-09 | -27.89 |
| 2012-01-06 | -28.65 |
| 2012-01-05 | -26.68 |
| 2012-01-04 | -25.92 |
| 2012-01-03 | -24.25 |
| 2011-12-30 | -27.13 |
| 2011-12-29 | -27.44 |
| 2011-12-28 | -27.44 |
| 2011-12-23 | -26.83 |
| 2011-12-22 | -29.34 |
| 2011-12-21 | -28.27 |
| 2011-12-20 | -29.79 |
| 2011-12-19 | -29.03 |
| 2011-12-16 | -27.21 |
| 2011-12-15 | -27.74 |
| 2011-12-14 | -25.77 |
| 2011-12-13 | -25.16 |
| 2011-12-12 | -24.48 |
| 2011-12-09 | -23.15 |
| 2011-12-08 | -19.35 |
| 2011-12-07 | -17.46 |
| 2011-12-06 | -20.87 |
| 2011-12-05 | -20.11 |
| 2011-12-02 | -20.30 |
| 2011-12-01 | -20.30 |
| 2011-11-30 | -26.91 |
| 2011-11-29 | -24.25 |
| 2011-11-28 | -25.01 |
| 2011-11-25 | -26.68 |
| 2011-11-24 | -24.63 |
| 2011-11-23 | -26.00 |
| 2011-11-22 | -23.34 |
| 2011-11-21 | -24.71 |
| 2011-11-18 | -23.34 |
| 2011-11-17 | -21.06 |
| 2011-11-16 | -19.35 |
| 2011-11-15 | -14.99 |
| 2011-11-14 | -14.80 |
| 2011-11-11 | -19.17 |
| 2011-11-10 | -17.46 |
| 2011-11-09 | -12.14 |
| 2011-11-08 | -13.85 |
| 2011-11-07 | -12.52 |
| 2011-11-04 | -13.85 |
| 2011-11-03 | -19.73 |
| 2011-11-02 | -22.77 |
| 2011-11-01 | -24.33 |
| 2011-10-31 | -21.25 |
| 2011-10-28 | -24.17 |
| 2011-10-27 | -25.39 |
| 2011-10-26 | -28.80 |
| 2011-10-25 | -30.25 |
| 2011-10-24 | -31.39 |
| 2011-10-21 | -33.89 |
| 2011-10-20 | -33.21 |
| 2011-10-19 | -28.43 |
| 2011-10-18 | -27.44 |
| 2011-10-17 | -22.01 |
| 2011-10-14 | -22.77 |
| 2011-10-13 | -21.25 |
| 2011-10-12 | -25.16 |
| 2011-10-11 | -25.62 |
| 2011-10-10 | -29.41 |
| 2011-10-07 | -29.56 |
| 2011-10-06 | -31.31 |
| 2011-10-04 | -34.57 |
| 2011-10-03 | -32.68 |
| 2011-09-30 | -28.65 |
| 2011-09-28 | -29.49 |
| 2011-09-27 | -29.94 |
| 2011-09-26 | -32.83 |
| 2011-09-23 | -31.76 |
| 2011-09-22 | -29.49 |
| 2011-09-21 | -27.97 |
| 2011-09-20 | -29.11 |
| 2011-09-19 | -30.17 |
| 2011-09-16 | -27.51 |
| 2011-09-15 | -28.05 |
| 2011-09-14 | -30.02 |
| 2011-09-12 | -31.54 |
| 2011-09-09 | -27.36 |
| 2011-09-08 | -29.34 |
| 2011-09-07 | -29.49 |
| 2011-09-06 | -31.76 |
| 2011-09-05 | -32.60 |
| 2011-09-02 | -29.26 |
| 2011-09-01 | -27.51 |
| 2011-08-31 | -25.77 |
| 2011-08-30 | -27.82 |
| 2011-08-29 | -29.72 |
| 2011-08-26 | -27.21 |
| 2011-08-25 | -25.92 |
| 2011-08-24 | -22.96 |
| 2011-08-23 | -12.90 |
| 2011-08-22 | -16.51 |
| 2011-08-19 | -18.03 |
| 2011-08-18 | -14.99 |
| 2011-08-17 | -11.95 |
| 2011-08-16 | -12.33 |
| 2011-08-15 | -10.63 |
| 2011-08-12 | -15.75 |
| 2011-08-11 | -18.60 |
| 2011-08-10 | -17.08 |
| 2011-08-09 | -19.54 |
| 2011-08-08 | -12.33 |
| 2011-08-05 | -8.35 |
| 2011-08-04 | -3.98 |
| 2011-08-03 | -3.04 |
| 2011-08-02 | -0.95 |
| 2011-08-01 | 0.57 |
| 2011-07-29 | -1.33 |
| 2011-07-28 | -0.76 |
| 2011-07-27 | -0.19 |
| 2011-07-26 | 0.76 |
| 2011-07-25 | 0.57 |
| 2011-07-22 | 1.90 |
| 2011-07-21 | -0.95 |
| 2011-07-20 | -0.19 |
| 2011-07-19 | -0.57 |
| 2011-07-18 | -1.52 |
| 2011-07-15 | -0.76 |
| 2011-07-14 | -0.57 |
| 2011-07-13 | -0.38 |
| 2011-07-12 | -1.90 |
| 2011-07-11 | 2.47 |
| 2011-07-08 | 4.36 |
| 2011-07-07 | 3.42 |
| 2011-07-06 | 3.61 |
| 2011-07-05 | 5.31 |
| 2011-07-04 | 5.50 |
| 2011-06-30 | 0.95 |
| 2011-06-29 | -1.14 |
| 2011-06-28 | 0.19 |
| 2011-06-27 | -0.76 |
| 2011-06-24 | -2.47 |
| 2011-06-23 | -5.88 |
| 2011-06-22 | -4.93 |
| 2011-06-21 | -4.36 |
| 2011-06-20 | -6.45 |
| 2011-06-17 | -6.64 |
| 2011-06-16 | -2.66 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | 0.57 |
| 2011-06-13 | 1.14 |
| 2011-06-10 | 1.71 |
| 2011-06-09 | 2.09 |
| 2011-06-08 | -0.19 |
| 2011-06-07 | 0.57 |
| 2011-06-03 | 0.00 |
Copyright & disclaimer, Privacy policy