Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0914 % |
|---|---|
| 2025-11-21 | 13.66 |
| 2025-11-20 | 16.55 |
| 2025-11-19 | 13.36 |
| 2025-11-18 | 14.36 |
| 2025-11-17 | 17.35 |
| 2025-11-14 | 19.44 |
| 2025-11-13 | 21.83 |
| 2025-11-12 | 19.84 |
| 2025-11-11 | 19.64 |
| 2025-11-10 | 18.44 |
| 2025-11-07 | 16.25 |
| 2025-11-06 | 13.46 |
| 2025-11-05 | 12.86 |
| 2025-11-04 | 13.36 |
| 2025-11-03 | 15.85 |
| 2025-10-31 | 15.35 |
| 2025-10-30 | 18.54 |
| 2025-10-28 | 17.65 |
| 2025-10-27 | 19.64 |
| 2025-10-24 | 18.15 |
| 2025-10-23 | 18.84 |
| 2025-10-22 | 19.44 |
| 2025-10-21 | 19.54 |
| 2025-10-20 | 19.64 |
| 2025-10-17 | 19.84 |
| 2025-10-16 | 24.63 |
| 2025-10-15 | 29.01 |
| 2025-10-14 | 20.84 |
| 2025-10-13 | 22.03 |
| 2025-10-10 | 24.53 |
| 2025-10-09 | 21.14 |
| 2025-10-08 | 18.84 |
| 2025-10-06 | 18.25 |
| 2025-10-03 | 19.14 |
| 2025-10-02 | 17.65 |
| 2025-09-30 | 17.15 |
| 2025-09-29 | 16.65 |
| 2025-09-26 | 15.25 |
| 2025-09-25 | 14.36 |
| 2025-09-24 | 14.46 |
| 2025-09-23 | 15.15 |
| 2025-09-22 | 14.76 |
| 2025-09-19 | 14.66 |
| 2025-09-18 | 12.36 |
| 2025-09-17 | 13.96 |
| 2025-09-16 | 15.55 |
| 2025-09-15 | 17.05 |
| 2025-09-12 | 18.84 |
| 2025-09-11 | 22.43 |
| 2025-09-10 | 20.74 |
| 2025-09-09 | 20.34 |
| 2025-09-08 | 18.94 |
| 2025-09-05 | 18.23 |
| 2025-09-04 | 16.65 |
| 2025-09-03 | 17.05 |
| 2025-09-02 | 19.41 |
| 2025-09-01 | 21.29 |
| 2025-08-29 | 20.79 |
| 2025-08-28 | 17.93 |
| 2025-08-27 | 20.60 |
| 2025-08-26 | 19.22 |
| 2025-08-25 | 19.32 |
| 2025-08-22 | 17.34 |
| 2025-08-21 | 18.43 |
| 2025-08-20 | 19.51 |
| 2025-08-19 | 20.10 |
| 2025-08-18 | 21.88 |
| 2025-08-15 | 21.78 |
| 2025-08-14 | 22.27 |
| 2025-08-13 | 22.27 |
| 2025-08-12 | 22.96 |
| 2025-08-11 | 22.27 |
| 2025-08-08 | 17.64 |
| 2025-08-07 | 13.69 |
| 2025-08-06 | 11.82 |
| 2025-08-05 | 11.33 |
| 2025-08-04 | 11.53 |
| 2025-08-01 | 11.67 |
| 2025-07-31 | 11.92 |
| 2025-07-30 | 16.11 |
| 2025-07-29 | 17.84 |
| 2025-07-28 | 18.08 |
| 2025-07-25 | 16.36 |
| 2025-07-24 | 18.33 |
| 2025-07-23 | 17.34 |
| 2025-07-22 | 22.52 |
| 2025-07-21 | 19.56 |
| 2025-07-18 | 9.70 |
| 2025-07-17 | 8.71 |
| 2025-07-16 | 10.19 |
| 2025-07-15 | 13.89 |
| 2025-07-14 | 19.32 |
| 2025-07-11 | 12.66 |
| 2025-07-10 | 10.44 |
| 2025-07-09 | 5.76 |
| 2025-07-08 | 5.26 |
| 2025-07-07 | 5.76 |
| 2025-07-04 | 4.28 |
| 2025-07-03 | 5.26 |
| 2025-07-02 | 4.52 |
| 2025-06-30 | -1.59 |
| 2025-06-27 | -0.90 |
| 2025-06-26 | -0.65 |
| 2025-06-25 | -2.58 |
| 2025-06-24 | -3.27 |
| 2025-06-23 | -6.03 |
| 2025-06-20 | -7.01 |
| 2025-06-19 | -4.74 |
| 2025-06-18 | -1.98 |
| 2025-06-17 | -1.79 |
| 2025-06-16 | -3.27 |
| 2025-06-13 | -4.25 |
| 2025-06-12 | -4.05 |
| 2025-06-11 | -2.28 |
| 2025-06-10 | -2.08 |
| 2025-06-09 | -1.79 |
| 2025-06-06 | -2.58 |
| 2025-06-05 | -2.58 |
| 2025-06-04 | -1.59 |
| 2025-06-03 | -2.28 |
| 2025-06-02 | -3.23 |
| 2025-05-30 | -3.00 |
| 2025-05-29 | -1.81 |
| 2025-05-28 | -2.05 |
| 2025-05-27 | -3.23 |
| 2025-05-26 | -2.05 |
| 2025-05-23 | -1.10 |
| 2025-05-22 | -0.15 |
| 2025-05-21 | 0.09 |
| 2025-05-20 | -0.86 |
| 2025-05-19 | -2.29 |
| 2025-05-16 | -1.34 |
| 2025-05-15 | 0.32 |
| 2025-05-14 | 0.56 |
| 2025-05-13 | -0.39 |
| 2025-05-12 | 0.56 |
| 2025-05-09 | -0.15 |
| 2025-05-08 | -0.15 |
| 2025-05-07 | 1.51 |
| 2025-05-06 | 2.46 |
| 2025-05-02 | 3.64 |
| 2025-04-30 | 3.88 |
| 2025-04-29 | 2.93 |
| 2025-04-28 | 4.12 |
| 2025-04-25 | 6.01 |
| 2025-04-24 | 5.54 |
| 2025-04-23 | 7.20 |
| 2025-04-22 | 5.30 |
| 2025-04-17 | 4.59 |
| 2025-04-16 | 5.07 |
| 2025-04-15 | 6.73 |
| 2025-04-14 | 6.49 |
| 2025-04-11 | 8.15 |
| 2025-04-10 | 6.96 |
| 2025-04-09 | 6.73 |
| 2025-04-08 | 2.93 |
| 2025-04-07 | -4.18 |
| 2025-04-03 | 5.30 |
| 2025-04-02 | 5.54 |
| 2025-04-01 | 4.59 |
| 2025-03-31 | 4.35 |
| 2025-03-28 | 6.73 |
| 2025-03-27 | 6.49 |
| 2025-03-26 | 7.91 |
| 2025-03-25 | 3.17 |
| 2025-03-24 | 7.20 |
| 2025-03-21 | 11.94 |
| 2025-03-20 | 11.47 |
| 2025-03-19 | 13.37 |
| 2025-03-18 | 11.00 |
| 2025-03-17 | 11.23 |
| 2025-03-14 | 6.25 |
| 2025-03-13 | 6.01 |
| 2025-03-12 | 5.07 |
| 2025-03-11 | 5.30 |
| 2025-03-10 | 5.54 |
| 2025-03-07 | 6.01 |
| 2025-03-06 | 6.01 |
| 2025-03-05 | 7.91 |
| 2025-03-04 | 1.27 |
| 2025-03-03 | 0.32 |
| 2025-02-28 | 0.80 |
| 2025-02-27 | -1.57 |
| 2025-02-26 | -5.42 |
| 2025-02-25 | -7.69 |
| 2025-02-24 | -8.36 |
| 2025-02-21 | -7.50 |
| 2025-02-20 | -5.13 |
| 2025-02-19 | -1.57 |
| 2025-02-18 | -1.10 |
| 2025-02-17 | -1.34 |
| 2025-02-14 | 0.56 |
| 2025-02-13 | -0.39 |
| 2025-02-12 | 0.32 |
| 2025-02-11 | -0.63 |
| 2025-02-10 | 1.27 |
| 2025-02-07 | -0.15 |
| 2025-02-06 | -0.63 |
| 2025-02-05 | -2.05 |
| 2025-02-04 | -0.86 |
| 2025-02-03 | -1.34 |
| 2025-01-28 | -0.63 |
| 2025-01-27 | -0.63 |
| 2025-01-24 | -3.00 |
| 2025-01-23 | -2.05 |
| 2025-01-22 | -2.05 |
| 2025-01-21 | -0.39 |
| 2025-01-20 | -0.63 |
| 2025-01-17 | 0.09 |
| 2025-01-16 | -2.29 |
| 2025-01-15 | -3.95 |
| 2025-01-14 | -7.60 |
| 2025-01-13 | -7.31 |
| 2025-01-10 | -6.93 |
| 2025-01-09 | -6.18 |
| 2025-01-08 | -8.64 |
| 2025-01-07 | -9.02 |
| 2025-01-06 | -9.21 |
| 2025-01-03 | -9.59 |
| 2025-01-02 | -9.21 |
| 2024-12-31 | -5.70 |
| 2024-12-30 | -6.65 |
| 2024-12-27 | -6.08 |
| 2024-12-24 | -5.99 |
| 2024-12-23 | -7.12 |
| 2024-12-20 | -7.79 |
| 2024-12-19 | -7.41 |
| 2024-12-18 | -5.80 |
| 2024-12-17 | -5.70 |
| 2024-12-16 | -3.00 |
| 2024-12-13 | -0.15 |
| 2024-12-12 | 2.69 |
| 2024-12-11 | -0.15 |
| 2024-12-10 | -0.39 |
| 2024-12-09 | 3.17 |
| 2024-12-06 | -0.86 |
| 2024-12-05 | -1.81 |
| 2024-12-04 | -3.23 |
| 2024-12-03 | -1.10 |
| 2024-12-02 | -1.81 |
| 2024-11-29 | -3.71 |
| 2024-11-28 | -3.00 |
| 2024-11-27 | -2.05 |
| 2024-11-26 | -3.71 |
| 2024-11-25 | -2.29 |
| 2024-11-22 | -1.81 |
| 2024-11-21 | 1.27 |
| 2024-11-20 | 1.98 |
| 2024-11-19 | 1.75 |
| 2024-11-18 | 1.98 |
| 2024-11-15 | -2.52 |
| 2024-11-14 | -0.15 |
| 2024-11-13 | 1.75 |
| 2024-11-12 | 1.98 |
| 2024-11-11 | 4.12 |
| 2024-11-08 | 6.01 |
| 2024-11-07 | 8.62 |
| 2024-11-06 | 5.07 |
| 2024-11-05 | 7.68 |
| 2024-11-04 | 5.07 |
| 2024-11-01 | 6.49 |
| 2024-10-31 | 7.20 |
| 2024-10-30 | 6.96 |
| 2024-10-29 | 5.07 |
| 2024-10-28 | 7.68 |
| 2024-10-25 | 5.30 |
| 2024-10-24 | 1.98 |
| 2024-10-23 | 3.41 |
| 2024-10-22 | 2.93 |
| 2024-10-21 | 2.46 |
| 2024-10-18 | 2.93 |
| 2024-10-17 | 0.09 |
| 2024-10-16 | 5.07 |
| 2024-10-15 | 0.80 |
| 2024-10-14 | 5.07 |
| 2024-10-10 | 3.17 |
| 2024-10-09 | 2.93 |
| 2024-10-08 | 9.10 |
| 2024-10-07 | 24.75 |
| 2024-10-04 | 18.82 |
| 2024-10-03 | 12.89 |
| 2024-10-02 | 15.74 |
| 2024-09-30 | 8.39 |
| 2024-09-27 | 4.12 |
| 2024-09-26 | -2.76 |
| 2024-09-25 | -9.69 |
| 2024-09-24 | -11.77 |
| 2024-09-23 | -16.33 |
| 2024-09-20 | -16.14 |
| 2024-09-19 | -16.90 |
| 2024-09-17 | -15.19 |
| 2024-09-16 | -17.28 |
| 2024-09-13 | -18.89 |
| 2024-09-12 | -18.60 |
| 2024-09-11 | -22.59 |
| 2024-09-10 | -23.16 |
| 2024-09-09 | -21.45 |
| 2024-09-05 | -19.93 |
| 2024-09-04 | -20.50 |
| 2024-09-03 | -19.65 |
| 2024-09-02 | -18.89 |
| 2024-08-30 | -19.93 |
| 2024-08-29 | -21.64 |
| 2024-08-28 | -21.92 |
| 2024-08-27 | -19.27 |
| 2024-08-26 | -18.22 |
| 2024-08-23 | -18.32 |
| 2024-08-22 | -18.98 |
| 2024-08-21 | -18.32 |
| 2024-08-20 | -17.28 |
| 2024-08-19 | -15.66 |
| 2024-08-16 | -15.38 |
| 2024-08-15 | -15.57 |
| 2024-08-14 | -15.66 |
| 2024-08-13 | -14.14 |
| 2024-08-12 | -13.10 |
| 2024-08-09 | -13.20 |
| 2024-08-08 | -12.53 |
| 2024-08-07 | -13.10 |
| 2024-08-06 | -12.53 |
| 2024-08-05 | -13.67 |
| 2024-08-02 | -12.91 |
| 2024-08-01 | -12.53 |
| 2024-07-31 | -9.50 |
| 2024-07-30 | -10.35 |
| 2024-07-29 | -10.63 |
| 2024-07-26 | -10.73 |
| 2024-07-25 | -11.58 |
| 2024-07-24 | -9.88 |
| 2024-07-23 | -8.55 |
| 2024-07-22 | -7.12 |
| 2024-07-19 | -5.61 |
| 2024-07-18 | -3.47 |
| 2024-07-17 | -3.23 |
| 2024-07-16 | -5.61 |
| 2024-07-15 | -4.42 |
| 2024-07-12 | -4.18 |
| 2024-07-11 | -4.42 |
| 2024-07-10 | -5.23 |
| 2024-07-09 | -3.00 |
| 2024-07-08 | -2.76 |
| 2024-07-05 | -6.74 |
| 2024-07-04 | -7.69 |
| 2024-07-03 | -7.98 |
| 2024-07-02 | -9.97 |
| 2024-06-28 | -11.77 |
| 2024-06-27 | -12.91 |
| 2024-06-26 | -9.97 |
| 2024-06-25 | -10.16 |
| 2024-06-24 | -12.91 |
| 2024-06-21 | -10.82 |
| 2024-06-20 | -12.63 |
| 2024-06-19 | -13.67 |
| 2024-06-18 | -16.14 |
| 2024-06-17 | -16.99 |
| 2024-06-14 | -16.42 |
| 2024-06-13 | -16.04 |
| 2024-06-12 | -16.42 |
| 2024-06-11 | -15.19 |
| 2024-06-07 | -13.95 |
| 2024-06-06 | -14.71 |
| 2024-06-05 | -13.67 |
| 2024-06-04 | -12.34 |
| 2024-06-03 | -11.96 |
| 2024-05-31 | -13.26 |
| 2024-05-30 | -9.41 |
| 2024-05-29 | -11.83 |
| 2024-05-28 | -10.39 |
| 2024-05-27 | -10.08 |
| 2024-05-24 | -12.19 |
| 2024-05-23 | -10.08 |
| 2024-05-22 | -8.29 |
| 2024-05-21 | -7.16 |
| 2024-05-20 | -5.60 |
| 2024-05-17 | -3.13 |
| 2024-05-16 | -5.37 |
| 2024-05-14 | -12.55 |
| 2024-05-13 | -9.86 |
| 2024-05-10 | -11.83 |
| 2024-05-09 | -14.97 |
| 2024-05-08 | -16.94 |
| 2024-05-07 | -16.13 |
| 2024-05-06 | -15.96 |
| 2024-05-03 | -15.60 |
| 2024-05-02 | -16.58 |
| 2024-04-30 | -18.11 |
| 2024-04-29 | -16.22 |
| 2024-04-26 | -19.90 |
| 2024-04-25 | -22.05 |
| 2024-04-24 | -22.14 |
| 2024-04-23 | -21.43 |
| 2024-04-22 | -22.14 |
| 2024-04-19 | -22.23 |
| 2024-04-18 | -22.23 |
| 2024-04-17 | -22.32 |
| 2024-04-16 | -22.77 |
| 2024-04-15 | -22.59 |
| 2024-04-12 | -22.41 |
| 2024-04-11 | -21.79 |
| 2024-04-10 | -25.37 |
| 2024-04-09 | -26.09 |
| 2024-04-08 | -27.08 |
| 2024-04-05 | -26.63 |
| 2024-04-03 | -25.37 |
| 2024-04-02 | -25.28 |
| 2024-03-28 | -26.99 |
| 2024-03-27 | -26.99 |
| 2024-03-26 | -25.73 |
| 2024-03-25 | -24.92 |
| 2024-03-22 | -24.66 |
| 2024-03-21 | -24.12 |
| 2024-03-20 | -22.86 |
| 2024-03-19 | -22.68 |
| 2024-03-18 | -20.26 |
| 2024-03-15 | -19.63 |
| 2024-03-14 | -19.90 |
| 2024-03-13 | -20.89 |
| 2024-03-12 | -19.27 |
| 2024-03-11 | -20.44 |
| 2024-03-08 | -21.61 |
| 2024-03-07 | -23.40 |
| 2024-03-06 | -22.32 |
| 2024-03-05 | -24.03 |
| 2024-03-04 | -23.94 |
| 2024-03-01 | -22.95 |
| 2024-02-29 | -23.22 |
| 2024-02-28 | -23.31 |
| 2024-02-27 | -21.79 |
| 2024-02-26 | -22.50 |
| 2024-02-23 | -22.05 |
| 2024-02-22 | -22.14 |
| 2024-02-21 | -23.13 |
| 2024-02-20 | -25.55 |
| 2024-02-19 | -27.44 |
| 2024-02-16 | -26.27 |
| 2024-02-15 | -29.23 |
| 2024-02-14 | -28.69 |
| 2024-02-09 | -29.23 |
| 2024-02-08 | -26.99 |
| 2024-02-07 | -28.42 |
| 2024-02-06 | -27.35 |
| 2024-02-05 | -29.59 |
| 2024-02-02 | -29.14 |
| 2024-02-01 | -30.40 |
| 2024-01-31 | -29.68 |
| 2024-01-30 | -29.59 |
| 2024-01-29 | -26.99 |
| 2024-01-26 | -27.17 |
| 2024-01-25 | -27.17 |
| 2024-01-24 | -27.71 |
| 2024-01-23 | -29.68 |
| 2024-01-22 | -31.11 |
| 2024-01-19 | -28.87 |
| 2024-01-18 | -26.36 |
| 2024-01-17 | -26.09 |
| 2024-01-16 | -22.32 |
| 2024-01-15 | -20.89 |
| 2024-01-12 | -20.80 |
| 2024-01-11 | -22.32 |
| 2024-01-10 | -23.22 |
| 2024-01-09 | -22.86 |
| 2024-01-08 | -21.79 |
| 2024-01-05 | -20.26 |
| 2024-01-04 | -20.80 |
| 2024-01-03 | -20.08 |
| 2024-01-02 | -19.54 |
| 2023-12-29 | -19.09 |
| 2023-12-28 | -19.45 |
| 2023-12-27 | -21.34 |
| 2023-12-22 | -21.87 |
| 2023-12-21 | -21.61 |
| 2023-12-20 | -22.50 |
| 2023-12-19 | -23.22 |
| 2023-12-18 | -22.95 |
| 2023-12-15 | -22.23 |
| 2023-12-14 | -24.39 |
| 2023-12-13 | -24.75 |
| 2023-12-12 | -22.32 |
| 2023-12-11 | -24.21 |
| 2023-12-08 | -22.77 |
| 2023-12-07 | -21.43 |
| 2023-12-06 | -20.35 |
| 2023-12-05 | -20.08 |
| 2023-12-04 | -20.17 |
| 2023-12-01 | -18.65 |
| 2023-11-30 | -18.02 |
| 2023-11-29 | -18.02 |
| 2023-11-28 | -16.49 |
| 2023-11-27 | -15.60 |
| 2023-11-24 | -14.43 |
| 2023-11-23 | -12.91 |
| 2023-11-22 | -13.98 |
| 2023-11-21 | -13.17 |
| 2023-11-20 | -14.34 |
| 2023-11-17 | -14.97 |
| 2023-11-16 | -12.73 |
| 2023-11-15 | -13.17 |
| 2023-11-14 | -16.58 |
| 2023-11-13 | -16.58 |
| 2023-11-10 | -16.58 |
| 2023-11-09 | -15.69 |
| 2023-11-08 | -14.79 |
| 2023-11-07 | -13.98 |
| 2023-11-06 | -12.01 |
| 2023-11-03 | -12.46 |
| 2023-11-02 | -13.89 |
| 2023-11-01 | -13.17 |
| 2023-10-31 | -12.46 |
| 2023-10-30 | -11.74 |
| 2023-10-27 | -13.35 |
| 2023-10-26 | -15.06 |
| 2023-10-25 | -14.25 |
| 2023-10-24 | -19.36 |
| 2023-10-20 | -17.48 |
| 2023-10-19 | -16.85 |
| 2023-10-18 | -13.35 |
| 2023-10-17 | -11.92 |
| 2023-10-16 | -11.56 |
| 2023-10-13 | -9.86 |
| 2023-10-12 | -7.61 |
| 2023-10-11 | -10.08 |
| 2023-10-10 | -11.65 |
| 2023-10-09 | -10.84 |
| 2023-10-06 | -10.66 |
| 2023-10-05 | -11.83 |
| 2023-10-04 | -12.19 |
| 2023-10-03 | -9.86 |
| 2023-09-29 | -6.49 |
| 2023-09-28 | -7.61 |
| 2023-09-27 | -8.06 |
| 2023-09-26 | -8.06 |
| 2023-09-25 | -6.94 |
| 2023-09-22 | -4.47 |
| 2023-09-21 | -6.72 |
| 2023-09-20 | -4.03 |
| 2023-09-19 | -4.25 |
| 2023-09-18 | -5.82 |
| 2023-09-15 | -5.15 |
| 2023-09-14 | -7.61 |
| 2023-09-13 | -6.94 |
| 2023-09-12 | -6.49 |
| 2023-09-11 | -2.90 |
| 2023-09-07 | -0.89 |
| 2023-09-06 | 0.46 |
| 2023-09-05 | 1.13 |
| 2023-09-04 | 4.27 |
| 2023-08-31 | -2.23 |
| 2023-08-30 | -1.11 |
| 2023-08-29 | -0.44 |
| 2023-08-28 | -4.03 |
| 2023-08-25 | -1.33 |
| 2023-08-24 | -5.82 |
| 2023-08-23 | -6.04 |
| 2023-08-22 | -4.92 |
| 2023-08-21 | -6.72 |
| 2023-08-18 | -5.37 |
| 2023-08-17 | -4.92 |
| 2023-08-16 | -4.92 |
| 2023-08-15 | -4.92 |
| 2023-08-14 | -3.35 |
| 2023-08-11 | -4.03 |
| 2023-08-10 | -1.11 |
| 2023-08-09 | -0.89 |
| 2023-08-08 | -0.89 |
| 2023-08-07 | 1.13 |
| 2023-08-04 | 3.15 |
| 2023-08-03 | 2.25 |
| 2023-08-02 | 1.58 |
| 2023-08-01 | 0.68 |
| 2023-07-31 | 5.17 |
| 2023-07-28 | -2.01 |
| 2023-07-27 | -4.03 |
| 2023-07-26 | -6.94 |
| 2023-07-25 | -6.49 |
| 2023-07-24 | -11.74 |
| 2023-07-21 | -10.08 |
| 2023-07-20 | -10.30 |
| 2023-07-19 | -11.47 |
| 2023-07-18 | -12.19 |
| 2023-07-14 | -11.20 |
| 2023-07-13 | -9.86 |
| 2023-07-12 | -10.93 |
| 2023-07-11 | -12.19 |
| 2023-07-10 | -10.84 |
| 2023-07-07 | -9.86 |
| 2023-07-06 | -9.63 |
| 2023-07-05 | -8.06 |
| 2023-07-04 | -6.49 |
| 2023-07-03 | -5.15 |
| 2023-06-30 | -6.72 |
| 2023-06-29 | -6.49 |
| 2023-06-28 | -6.04 |
| 2023-06-27 | -5.37 |
| 2023-06-26 | -8.29 |
| 2023-06-23 | -8.29 |
| 2023-06-21 | -7.16 |
| 2023-06-20 | -5.15 |
| 2023-06-19 | -2.23 |
| 2023-06-16 | -1.33 |
| 2023-06-15 | -2.46 |
| 2023-06-14 | -4.47 |
| 2023-06-13 | -4.47 |
| 2023-06-12 | -5.82 |
| 2023-06-09 | -4.25 |
| 2023-06-08 | -4.25 |
| 2023-06-07 | -7.39 |
| 2023-06-06 | -7.84 |
| 2023-06-05 | -8.06 |
| 2023-06-02 | -8.51 |
| 2023-06-01 | -12.73 |
| 2023-05-31 | -13.97 |
| 2023-05-30 | -11.70 |
| 2023-05-29 | -11.28 |
| 2023-05-25 | -9.42 |
| 2023-05-24 | -8.18 |
| 2023-05-23 | -6.11 |
| 2023-05-22 | -6.32 |
| 2023-05-19 | -7.35 |
| 2023-05-18 | -5.49 |
| 2023-05-17 | -4.87 |
| 2023-05-16 | -2.60 |
| 2023-05-15 | -0.53 |
| 2023-05-12 | -0.73 |
| 2023-05-11 | 2.78 |
| 2023-05-10 | 2.99 |
| 2023-05-09 | 3.61 |
| 2023-05-08 | 2.16 |
| 2023-05-05 | 0.71 |
| 2023-05-04 | 0.71 |
| 2023-05-03 | 0.51 |
| 2023-05-02 | 1.13 |
| 2023-04-28 | 2.16 |
| 2023-04-27 | 0.92 |
| 2023-04-26 | 4.44 |
| 2023-04-25 | 4.23 |
| 2023-04-24 | 5.26 |
| 2023-04-21 | 6.30 |
| 2023-04-20 | 7.54 |
| 2023-04-19 | 7.54 |
| 2023-04-18 | 8.99 |
| 2023-04-17 | 8.57 |
| 2023-04-14 | 10.23 |
| 2023-04-13 | 10.23 |
| 2023-04-12 | 13.53 |
| 2023-04-11 | 12.91 |
| 2023-04-06 | 8.78 |
| 2023-04-04 | 10.85 |
| 2023-04-03 | 11.67 |
| 2023-03-31 | 12.50 |
| 2023-03-30 | 13.12 |
| 2023-03-29 | 12.50 |
| 2023-03-28 | 12.09 |
| 2023-03-27 | 10.43 |
| 2023-03-24 | 15.40 |
| 2023-03-23 | 18.50 |
| 2023-03-22 | 17.88 |
| 2023-03-21 | 18.91 |
| 2023-03-20 | 19.53 |
| 2023-03-17 | 20.36 |
| 2023-03-16 | 18.50 |
| 2023-03-15 | 19.12 |
| 2023-03-14 | 16.84 |
| 2023-03-13 | 19.33 |
| 2023-03-10 | 16.22 |
| 2023-03-09 | 18.08 |
| 2023-03-08 | 21.39 |
| 2023-03-07 | 24.29 |
| 2023-03-06 | 25.74 |
| 2023-03-03 | 27.18 |
| 2023-03-02 | 26.15 |
| 2023-03-01 | 23.05 |
| 2023-02-28 | 19.12 |
| 2023-02-27 | 21.81 |
| 2023-02-24 | 24.08 |
| 2023-02-23 | 29.87 |
| 2023-02-22 | 26.56 |
| 2023-02-21 | 26.98 |
| 2023-02-20 | 26.36 |
| 2023-02-17 | 20.15 |
| 2023-02-16 | 20.15 |
| 2023-02-15 | 19.12 |
| 2023-02-14 | 19.53 |
| 2023-02-13 | 21.81 |
| 2023-02-10 | 16.22 |
| 2023-02-09 | 17.05 |
| 2023-02-08 | 17.88 |
| 2023-02-07 | 17.46 |
| 2023-02-06 | 17.46 |
| 2023-02-03 | 20.77 |
| 2023-02-02 | 23.87 |
| 2023-02-01 | 24.50 |
| 2023-01-31 | 22.84 |
| 2023-01-30 | 21.60 |
| 2023-01-27 | 27.18 |
| 2023-01-26 | 24.70 |
| 2023-01-20 | 25.12 |
| 2023-01-19 | 23.05 |
| 2023-01-18 | 22.43 |
| 2023-01-17 | 22.84 |
| 2023-01-16 | 26.15 |
| 2023-01-13 | 24.91 |
| 2023-01-12 | 20.15 |
| 2023-01-11 | 21.19 |
| 2023-01-10 | 20.98 |
| 2023-01-09 | 21.81 |
| 2023-01-06 | 19.74 |
| 2023-01-05 | 17.88 |
| 2023-01-04 | 18.50 |
| 2023-01-03 | 14.78 |
| 2022-12-30 | 12.91 |
| 2022-12-29 | 14.36 |
| 2022-12-28 | 15.60 |
| 2022-12-23 | 15.81 |
| 2022-12-22 | 14.57 |
| 2022-12-21 | 13.95 |
| 2022-12-20 | 12.91 |
| 2022-12-19 | 15.19 |
| 2022-12-16 | 20.15 |
| 2022-12-15 | 15.81 |
| 2022-12-14 | 19.95 |
| 2022-12-13 | 18.91 |
| 2022-12-12 | 21.19 |
| 2022-12-09 | 24.08 |
| 2022-12-08 | 16.43 |
| 2022-12-07 | 13.33 |
| 2022-12-06 | 18.29 |
| 2022-12-05 | 19.12 |
| 2022-12-02 | 14.78 |
| 2022-12-01 | 15.40 |
| 2022-11-30 | 16.84 |
| 2022-11-29 | 15.81 |
| 2022-11-28 | 9.40 |
| 2022-11-25 | 12.50 |
| 2022-11-24 | 10.85 |
| 2022-11-23 | 7.33 |
| 2022-11-22 | 6.92 |
| 2022-11-21 | 7.95 |
| 2022-11-18 | 11.05 |
| 2022-11-17 | 13.12 |
| 2022-11-16 | 16.02 |
| 2022-11-15 | 17.05 |
| 2022-11-14 | 8.16 |
| 2022-11-11 | 1.13 |
| 2022-11-10 | -6.53 |
| 2022-11-09 | -4.46 |
| 2022-11-08 | -4.25 |
| 2022-11-07 | -3.63 |
| 2022-11-04 | -6.73 |
| 2022-11-03 | -10.87 |
| 2022-11-02 | -9.63 |
| 2022-11-01 | -11.70 |
| 2022-10-31 | -16.45 |
| 2022-10-28 | -12.32 |
| 2022-10-27 | -7.77 |
| 2022-10-26 | -8.18 |
| 2022-10-25 | -7.35 |
| 2022-10-24 | -6.32 |
| 2022-10-21 | 1.33 |
| 2022-10-20 | -0.32 |
| 2022-10-19 | 1.33 |
| 2022-10-18 | 3.40 |
| 2022-10-17 | 2.57 |
| 2022-10-14 | 1.33 |
| 2022-10-13 | 0.71 |
| 2022-10-12 | 1.95 |
| 2022-10-11 | 2.57 |
| 2022-10-10 | 5.88 |
| 2022-10-07 | 9.40 |
| 2022-10-06 | 13.12 |
| 2022-10-05 | 13.12 |
| 2022-10-03 | 5.88 |
| 2022-09-30 | 2.99 |
| 2022-09-29 | 1.95 |
| 2022-09-28 | 4.23 |
| 2022-09-27 | 8.16 |
| 2022-09-26 | 9.61 |
| 2022-09-23 | 10.23 |
| 2022-09-22 | 11.47 |
| 2022-09-21 | 13.53 |
| 2022-09-20 | 17.88 |
| 2022-09-19 | 20.36 |
| 2022-09-16 | 22.01 |
| 2022-09-15 | 26.77 |
| 2022-09-14 | 23.05 |
| 2022-09-13 | 25.94 |
| 2022-09-09 | 23.05 |
| 2022-09-08 | 18.50 |
| 2022-09-07 | 20.57 |
| 2022-09-06 | 22.43 |
| 2022-09-05 | 22.84 |
| 2022-09-02 | 24.08 |
| 2022-09-01 | 26.15 |
| 2022-08-31 | 24.08 |
| 2022-08-30 | 23.46 |
| 2022-08-29 | 24.08 |
| 2022-08-26 | 27.60 |
| 2022-08-25 | 26.98 |
| 2022-08-24 | 24.29 |
| 2022-08-23 | 28.22 |
| 2022-08-22 | 28.63 |
| 2022-08-19 | 28.01 |
| 2022-08-18 | 27.39 |
| 2022-08-17 | 30.29 |
| 2022-08-16 | 29.67 |
| 2022-08-15 | 27.39 |
| 2022-08-12 | 28.01 |
| 2022-08-11 | 28.42 |
| 2022-08-10 | 26.98 |
| 2022-08-09 | 27.39 |
| 2022-08-08 | 27.80 |
| 2022-08-05 | 27.18 |
| 2022-08-04 | 23.05 |
| 2022-08-03 | 22.43 |
| 2022-08-02 | 24.29 |
| 2022-08-01 | 25.94 |
| 2022-07-29 | 28.42 |
| 2022-07-28 | 32.97 |
| 2022-07-27 | 31.94 |
| 2022-07-26 | 32.35 |
| 2022-07-25 | 31.32 |
| 2022-07-22 | 30.49 |
| 2022-07-21 | 37.73 |
| 2022-07-20 | 41.04 |
| 2022-07-19 | 41.45 |
| 2022-07-18 | 43.73 |
| 2022-07-15 | 40.83 |
| 2022-07-14 | 42.49 |
| 2022-07-13 | 43.93 |
| 2022-07-12 | 43.52 |
| 2022-07-11 | 42.69 |
| 2022-07-08 | 44.56 |
| 2022-07-07 | 41.25 |
| 2022-07-06 | 40.63 |
| 2022-07-05 | 43.52 |
| 2022-07-04 | 44.76 |
| 2022-06-30 | 40.63 |
| 2022-06-29 | 39.39 |
| 2022-06-28 | 39.80 |
| 2022-06-27 | 36.70 |
| 2022-06-24 | 35.25 |
| 2022-06-23 | 34.22 |
| 2022-06-22 | 33.39 |
| 2022-06-21 | 34.84 |
| 2022-06-20 | 34.42 |
| 2022-06-17 | 32.97 |
| 2022-06-16 | 32.97 |
| 2022-06-15 | 34.63 |
| 2022-06-14 | 35.46 |
| 2022-06-13 | 35.46 |
| 2022-06-10 | 37.52 |
| 2022-06-09 | 40.21 |
| 2022-06-08 | 40.21 |
| 2022-06-07 | 39.18 |
| 2022-06-06 | 35.25 |
| 2022-06-02 | 42.49 |
| 2022-06-01 | 55.95 |
| 2022-05-31 | 53.26 |
| 2022-05-30 | 51.91 |
| 2022-05-27 | 52.49 |
| 2022-05-26 | 53.84 |
| 2022-05-25 | 54.22 |
| 2022-05-24 | 53.07 |
| 2022-05-23 | 55.57 |
| 2022-05-20 | 56.34 |
| 2022-05-19 | 53.84 |
| 2022-05-18 | 55.38 |
| 2022-05-17 | 55.18 |
| 2022-05-16 | 54.61 |
| 2022-05-13 | 54.99 |
| 2022-05-12 | 52.68 |
| 2022-05-11 | 56.15 |
| 2022-05-10 | 57.49 |
| 2022-05-06 | 61.73 |
| 2022-05-05 | 65.00 |
| 2022-05-04 | 64.81 |
| 2022-05-03 | 63.66 |
| 2022-04-29 | 65.20 |
| 2022-04-28 | 65.58 |
| 2022-04-27 | 60.58 |
| 2022-04-26 | 50.56 |
| 2022-04-25 | 48.25 |
| 2022-04-22 | 52.68 |
| 2022-04-21 | 51.53 |
| 2022-04-20 | 53.26 |
| 2022-04-19 | 58.84 |
| 2022-04-14 | 62.89 |
| 2022-04-13 | 61.15 |
| 2022-04-12 | 61.73 |
| 2022-04-11 | 62.31 |
| 2022-04-08 | 65.77 |
| 2022-04-07 | 62.89 |
| 2022-04-06 | 64.04 |
| 2022-04-04 | 62.89 |
| 2022-04-01 | 58.46 |
| 2022-03-31 | 55.18 |
| 2022-03-30 | 54.99 |
| 2022-03-29 | 49.79 |
| 2022-03-28 | 49.02 |
| 2022-03-25 | 46.52 |
| 2022-03-24 | 47.29 |
| 2022-03-23 | 49.41 |
| 2022-03-22 | 48.45 |
| 2022-03-21 | 45.94 |
| 2022-03-18 | 53.84 |
| 2022-03-17 | 53.64 |
| 2022-03-16 | 40.36 |
| 2022-03-15 | 36.12 |
| 2022-03-14 | 45.36 |
| 2022-03-11 | 48.83 |
| 2022-03-10 | 50.76 |
| 2022-03-09 | 49.22 |
| 2022-03-08 | 49.60 |
| 2022-03-07 | 55.38 |
| 2022-03-04 | 58.84 |
| 2022-03-03 | 62.89 |
| 2022-03-02 | 60.19 |
| 2022-03-01 | 61.73 |
| 2022-02-28 | 61.35 |
| 2022-02-25 | 60.38 |
| 2022-02-24 | 62.69 |
| 2022-02-23 | 69.82 |
| 2022-02-22 | 72.13 |
| 2022-02-21 | 70.01 |
| 2022-02-18 | 71.74 |
| 2022-02-17 | 69.82 |
| 2022-02-16 | 69.62 |
| 2022-02-15 | 67.89 |
| 2022-02-14 | 68.08 |
| 2022-02-11 | 74.25 |
| 2022-02-10 | 73.28 |
| 2022-02-09 | 69.43 |
| 2022-02-08 | 67.51 |
| 2022-02-07 | 65.39 |
| 2022-02-04 | 60.00 |
| 2022-01-31 | 58.26 |
| 2022-01-28 | 58.26 |
| 2022-01-27 | 59.61 |
| 2022-01-26 | 61.35 |
| 2022-01-25 | 63.08 |
| 2022-01-24 | 64.04 |
| 2022-01-21 | 63.08 |
| 2022-01-20 | 62.69 |
| 2022-01-19 | 60.96 |
| 2022-01-18 | 54.22 |
| 2022-01-17 | 53.84 |
| 2022-01-14 | 56.34 |
| 2022-01-13 | 57.11 |
| 2022-01-12 | 61.15 |
| 2022-01-11 | 63.66 |
| 2022-01-10 | 60.58 |
| 2022-01-07 | 61.35 |
| 2022-01-06 | 54.99 |
| 2022-01-05 | 50.95 |
| 2022-01-04 | 51.72 |
| 2022-01-03 | 51.91 |
| 2021-12-31 | 49.99 |
| 2021-12-30 | 50.37 |
| 2021-12-29 | 52.30 |
| 2021-12-28 | 54.41 |
| 2021-12-24 | 54.03 |
| 2021-12-23 | 53.84 |
| 2021-12-22 | 53.07 |
| 2021-12-21 | 51.53 |
| 2021-12-20 | 49.22 |
| 2021-12-17 | 52.10 |
| 2021-12-16 | 51.72 |
| 2021-12-15 | 50.18 |
| 2021-12-14 | 49.79 |
| 2021-12-13 | 52.87 |
| 2021-12-10 | 47.87 |
| 2021-12-09 | 51.72 |
| 2021-12-08 | 49.60 |
| 2021-12-07 | 50.37 |
| 2021-12-06 | 45.17 |
| 2021-12-03 | 43.05 |
| 2021-12-02 | 42.28 |
| 2021-12-01 | 38.43 |
| 2021-11-30 | 36.51 |
| 2021-11-29 | 40.17 |
| 2021-11-26 | 41.71 |
| 2021-11-25 | 43.05 |
| 2021-11-24 | 45.17 |
| 2021-11-23 | 44.98 |
| 2021-11-22 | 43.63 |
| 2021-11-19 | 45.17 |
| 2021-11-18 | 44.59 |
| 2021-11-17 | 43.63 |
| 2021-11-16 | 43.05 |
| 2021-11-15 | 45.94 |
| 2021-11-12 | 47.10 |
| 2021-11-11 | 49.02 |
| 2021-11-10 | 42.67 |
| 2021-11-09 | 44.02 |
| 2021-11-08 | 44.98 |
| 2021-11-05 | 44.02 |
| 2021-11-04 | 45.75 |
| 2021-11-03 | 45.56 |
| 2021-11-02 | 45.17 |
| 2021-11-01 | 46.33 |
| 2021-10-29 | 49.02 |
| 2021-10-28 | 50.95 |
| 2021-10-27 | 53.07 |
| 2021-10-26 | 57.30 |
| 2021-10-25 | 59.81 |
| 2021-10-22 | 64.23 |
| 2021-10-21 | 61.73 |
| 2021-10-20 | 63.08 |
| 2021-10-19 | 62.50 |
| 2021-10-18 | 63.85 |
| 2021-10-15 | 63.08 |
| 2021-10-12 | 67.51 |
| 2021-10-11 | 65.20 |
| 2021-10-08 | 65.58 |
| 2021-10-07 | 65.77 |
| 2021-10-06 | 60.77 |
| 2021-10-05 | 63.46 |
| 2021-10-04 | 65.58 |
| 2021-09-30 | 61.73 |
| 2021-09-29 | 61.73 |
| 2021-09-28 | 65.20 |
| 2021-09-27 | 62.31 |
| 2021-09-24 | 68.66 |
| 2021-09-23 | 79.64 |
| 2021-09-21 | 75.21 |
| 2021-09-20 | 75.02 |
| 2021-09-17 | 80.02 |
| 2021-09-16 | 76.75 |
| 2021-09-15 | 79.25 |
| 2021-09-14 | 83.29 |
| 2021-09-13 | 87.34 |
| 2021-09-10 | 87.15 |
| 2021-09-09 | 83.68 |
| 2021-09-08 | 80.21 |
| 2021-09-07 | 85.80 |
| 2021-09-06 | 86.57 |
| 2021-09-03 | 78.29 |
| 2021-09-02 | 72.70 |
| 2021-09-01 | 70.78 |
| 2021-08-31 | 62.12 |
| 2021-08-30 | 54.03 |
| 2021-08-27 | 58.07 |
| 2021-08-26 | 59.42 |
| 2021-08-25 | 62.89 |
| 2021-08-24 | 63.27 |
| 2021-08-23 | 64.62 |
| 2021-08-20 | 62.69 |
| 2021-08-19 | 63.27 |
| 2021-08-18 | 69.24 |
| 2021-08-17 | 68.47 |
| 2021-08-16 | 65.77 |
| 2021-08-13 | 64.43 |
| 2021-08-12 | 65.20 |
| 2021-08-11 | 66.93 |
| 2021-08-10 | 68.08 |
| 2021-08-09 | 66.35 |
| 2021-08-06 | 58.46 |
| 2021-08-05 | 61.73 |
| 2021-08-04 | 61.73 |
| 2021-08-03 | 60.58 |
| 2021-08-02 | 54.80 |
| 2021-07-30 | 43.05 |
| 2021-07-29 | 40.94 |
| 2021-07-28 | 40.74 |
| 2021-07-27 | 41.51 |
| 2021-07-26 | 48.25 |
| 2021-07-23 | 52.30 |
| 2021-07-22 | 53.45 |
| 2021-07-21 | 49.79 |
| 2021-07-20 | 49.60 |
| 2021-07-19 | 48.06 |
| 2021-07-16 | 51.91 |
| 2021-07-15 | 53.45 |
| 2021-07-14 | 49.41 |
| 2021-07-13 | 50.56 |
| 2021-07-12 | 51.33 |
| 2021-07-09 | 47.68 |
| 2021-07-08 | 49.22 |
| 2021-07-07 | 53.07 |
| 2021-07-06 | 53.84 |
| 2021-07-05 | 55.18 |
| 2021-07-02 | 56.72 |
| 2021-06-30 | 58.65 |
| 2021-06-29 | 59.61 |
| 2021-06-28 | 62.12 |
| 2021-06-25 | 63.27 |
| 2021-06-24 | 59.81 |
| 2021-06-23 | 58.65 |
| 2021-06-22 | 56.15 |
| 2021-06-21 | 55.18 |
| 2021-06-18 | 57.30 |
| 2021-06-17 | 58.84 |
| 2021-06-16 | 62.69 |
| 2021-06-15 | 64.23 |
| 2021-06-11 | 65.39 |
| 2021-06-10 | 66.35 |
| 2021-06-09 | 65.00 |
| 2021-06-08 | 64.04 |
| 2021-06-07 | 65.20 |
| 2021-06-04 | 66.93 |
| 2021-06-03 | 71.36 |
| 2021-06-02 | 73.86 |
| 2021-06-01 | 77.13 |
| 2021-05-31 | 76.89 |
| 2021-05-28 | 75.07 |
| 2021-05-27 | 75.43 |
| 2021-05-26 | 73.06 |
| 2021-05-25 | 71.97 |
| 2021-05-24 | 70.51 |
| 2021-05-21 | 70.14 |
| 2021-05-20 | 69.05 |
| 2021-05-18 | 71.06 |
| 2021-05-17 | 71.24 |
| 2021-05-14 | 69.05 |
| 2021-05-13 | 67.04 |
| 2021-05-12 | 71.06 |
| 2021-05-11 | 73.43 |
| 2021-05-10 | 76.71 |
| 2021-05-07 | 75.25 |
| 2021-05-06 | 73.06 |
| 2021-05-05 | 72.33 |
| 2021-05-04 | 72.88 |
| 2021-05-03 | 72.70 |
| 2021-04-30 | 69.42 |
| 2021-04-29 | 71.06 |
| 2021-04-28 | 71.60 |
| 2021-04-27 | 71.42 |
| 2021-04-26 | 71.97 |
| 2021-04-23 | 73.97 |
| 2021-04-22 | 75.25 |
| 2021-04-21 | 74.89 |
| 2021-04-20 | 77.62 |
| 2021-04-19 | 76.35 |
| 2021-04-16 | 76.35 |
| 2021-04-15 | 74.34 |
| 2021-04-14 | 77.07 |
| 2021-04-13 | 77.44 |
| 2021-04-12 | 79.81 |
| 2021-04-09 | 82.73 |
| 2021-04-08 | 83.82 |
| 2021-04-07 | 82.73 |
| 2021-04-01 | 84.55 |
| 2021-03-31 | 84.37 |
| 2021-03-30 | 88.93 |
| 2021-03-29 | 85.65 |
| 2021-03-26 | 80.54 |
| 2021-03-25 | 81.82 |
| 2021-03-24 | 80.17 |
| 2021-03-23 | 84.00 |
| 2021-03-22 | 89.11 |
| 2021-03-19 | 87.83 |
| 2021-03-18 | 90.75 |
| 2021-03-17 | 90.39 |
| 2021-03-16 | 89.84 |
| 2021-03-15 | 89.48 |
| 2021-03-12 | 86.19 |
| 2021-03-11 | 86.01 |
| 2021-03-10 | 83.64 |
| 2021-03-09 | 82.36 |
| 2021-03-08 | 82.73 |
| 2021-03-05 | 81.27 |
| 2021-03-04 | 85.10 |
| 2021-03-03 | 88.20 |
| 2021-03-02 | 85.65 |
| 2021-03-01 | 82.73 |
| 2021-02-26 | 82.00 |
| 2021-02-25 | 88.20 |
| 2021-02-24 | 84.73 |
| 2021-02-23 | 79.81 |
| 2021-02-22 | 87.47 |
| 2021-02-19 | 87.83 |
| 2021-02-18 | 71.42 |
| 2021-02-17 | 75.07 |
| 2021-02-16 | 72.33 |
| 2021-02-11 | 67.96 |
| 2021-02-10 | 66.68 |
| 2021-02-09 | 66.32 |
| 2021-02-08 | 67.23 |
| 2021-02-05 | 66.32 |
| 2021-02-04 | 66.13 |
| 2021-02-03 | 68.50 |
| 2021-02-02 | 70.33 |
| 2021-02-01 | 68.14 |
| 2021-01-29 | 67.59 |
| 2021-01-28 | 70.69 |
| 2021-01-27 | 74.52 |
| 2021-01-26 | 74.16 |
| 2021-01-25 | 76.71 |
| 2021-01-22 | 76.89 |
| 2021-01-21 | 81.45 |
| 2021-01-20 | 84.55 |
| 2021-01-19 | 87.10 |
| 2021-01-18 | 84.00 |
| 2021-01-15 | 86.01 |
| 2021-01-14 | 88.02 |
| 2021-01-13 | 90.75 |
| 2021-01-12 | 91.66 |
| 2021-01-11 | 89.29 |
| 2021-01-08 | 91.66 |
| 2021-01-07 | 86.01 |
| 2021-01-06 | 88.56 |
| 2021-01-05 | 77.26 |
| 2021-01-04 | 76.53 |
| 2020-12-31 | 77.07 |
| 2020-12-30 | 76.53 |
| 2020-12-29 | 71.79 |
| 2020-12-28 | 70.87 |
| 2020-12-24 | 73.43 |
| 2020-12-23 | 72.88 |
| 2020-12-22 | 74.16 |
| 2020-12-21 | 75.25 |
| 2020-12-18 | 79.26 |
| 2020-12-17 | 77.62 |
| 2020-12-16 | 74.16 |
| 2020-12-15 | 74.70 |
| 2020-12-14 | 77.44 |
| 2020-12-11 | 76.16 |
| 2020-12-10 | 75.43 |
| 2020-12-09 | 75.80 |
| 2020-12-08 | 75.62 |
| 2020-12-07 | 75.07 |
| 2020-12-04 | 80.54 |
| 2020-12-03 | 81.45 |
| 2020-12-02 | 82.55 |
| 2020-12-01 | 83.09 |
| 2020-11-30 | 80.90 |
| 2020-11-27 | 86.01 |
| 2020-11-26 | 85.65 |
| 2020-11-25 | 83.46 |
| 2020-11-24 | 89.29 |
| 2020-11-23 | 92.03 |
| 2020-11-20 | 90.93 |
| 2020-11-19 | 92.94 |
| 2020-11-18 | 98.41 |
| 2020-11-17 | 100.42 |
| 2020-11-16 | 94.76 |
| 2020-11-13 | 91.85 |
| 2020-11-12 | 94.03 |
| 2020-11-11 | 98.23 |
| 2020-11-10 | 89.29 |
| 2020-11-09 | 89.11 |
| 2020-11-06 | 88.56 |
| 2020-11-05 | 88.75 |
| 2020-11-04 | 86.38 |
| 2020-11-03 | 79.45 |
| 2020-11-02 | 75.80 |
| 2020-10-30 | 76.35 |
| 2020-10-29 | 78.72 |
| 2020-10-28 | 77.26 |
| 2020-10-27 | 81.63 |
| 2020-10-23 | 84.19 |
| 2020-10-22 | 87.47 |
| 2020-10-21 | 89.29 |
| 2020-10-20 | 90.39 |
| 2020-10-19 | 90.02 |
| 2020-10-16 | 89.29 |
| 2020-10-15 | 87.47 |
| 2020-10-14 | 92.03 |
| 2020-10-12 | 95.86 |
| 2020-10-09 | 94.40 |
| 2020-10-08 | 93.85 |
| 2020-10-07 | 93.85 |
| 2020-10-06 | 94.22 |
| 2020-10-05 | 92.21 |
| 2020-09-30 | 94.40 |
| 2020-09-29 | 93.67 |
| 2020-09-28 | 97.32 |
| 2020-09-25 | 96.59 |
| 2020-09-24 | 96.95 |
| 2020-09-23 | 100.42 |
| 2020-09-22 | 101.69 |
| 2020-09-21 | 104.25 |
| 2020-09-18 | 108.44 |
| 2020-09-17 | 107.35 |
| 2020-09-16 | 107.16 |
| 2020-09-15 | 106.62 |
| 2020-09-14 | 107.53 |
| 2020-09-11 | 102.79 |
| 2020-09-10 | 104.25 |
| 2020-09-09 | 103.33 |
| 2020-09-08 | 109.90 |
| 2020-09-07 | 109.72 |
| 2020-09-04 | 112.27 |
| 2020-09-03 | 111.54 |
| 2020-09-02 | 109.90 |
| 2020-09-01 | 107.53 |
| 2020-08-31 | 104.98 |
| 2020-08-28 | 109.54 |
| 2020-08-27 | 110.45 |
| 2020-08-26 | 110.81 |
| 2020-08-25 | 115.74 |
| 2020-08-24 | 117.38 |
| 2020-08-21 | 109.35 |
| 2020-08-20 | 110.81 |
| 2020-08-19 | 115.37 |
| 2020-08-18 | 119.93 |
| 2020-08-17 | 118.84 |
| 2020-08-14 | 113.91 |
| 2020-08-13 | 113.00 |
| 2020-08-12 | 115.55 |
| 2020-08-11 | 117.92 |
| 2020-08-10 | 117.74 |
| 2020-08-07 | 121.57 |
| 2020-08-06 | 120.48 |
| 2020-08-05 | 120.66 |
| 2020-08-04 | 122.12 |
| 2020-08-03 | 122.67 |
| 2020-07-31 | 113.55 |
| 2020-07-30 | 116.28 |
| 2020-07-29 | 113.91 |
| 2020-07-28 | 108.99 |
| 2020-07-27 | 110.63 |
| 2020-07-24 | 108.26 |
| 2020-07-23 | 115.19 |
| 2020-07-22 | 115.19 |
| 2020-07-21 | 115.92 |
| 2020-07-20 | 117.92 |
| 2020-07-17 | 102.06 |
| 2020-07-16 | 98.78 |
| 2020-07-15 | 100.60 |
| 2020-07-14 | 104.06 |
| 2020-07-13 | 107.71 |
| 2020-07-10 | 104.06 |
| 2020-07-09 | 106.07 |
| 2020-07-08 | 110.26 |
| 2020-07-07 | 107.89 |
| 2020-07-06 | 108.81 |
| 2020-07-03 | 103.33 |
| 2020-07-02 | 102.06 |
| 2020-06-30 | 90.39 |
| 2020-06-29 | 87.83 |
| 2020-06-26 | 84.55 |
| 2020-06-24 | 87.83 |
| 2020-06-23 | 87.83 |
| 2020-06-22 | 89.84 |
| 2020-06-19 | 93.30 |
| 2020-06-18 | 94.03 |
| 2020-06-17 | 96.22 |
| 2020-06-16 | 94.76 |
| 2020-06-15 | 92.58 |
| 2020-06-12 | 95.13 |
| 2020-06-11 | 93.85 |
| 2020-06-10 | 99.87 |
| 2020-06-09 | 98.78 |
| 2020-06-08 | 97.68 |
| 2020-06-05 | 102.24 |
| 2020-06-04 | 102.79 |
| 2020-06-03 | 103.88 |
| 2020-06-02 | 104.25 |
| 2020-06-01 | 106.51 |
| 2020-05-29 | 103.88 |
| 2020-05-28 | 98.78 |
| 2020-05-27 | 96.33 |
| 2020-05-26 | 97.03 |
| 2020-05-25 | 95.97 |
| 2020-05-22 | 95.27 |
| 2020-05-21 | 101.77 |
| 2020-05-20 | 103.53 |
| 2020-05-19 | 103.70 |
| 2020-05-18 | 103.88 |
| 2020-05-15 | 101.59 |
| 2020-05-14 | 101.77 |
| 2020-05-13 | 108.09 |
| 2020-05-12 | 107.74 |
| 2020-05-11 | 112.66 |
| 2020-05-08 | 109.15 |
| 2020-05-07 | 106.51 |
| 2020-05-06 | 104.76 |
| 2020-05-05 | 109.85 |
| 2020-05-04 | 108.27 |
| 2020-04-29 | 114.24 |
| 2020-04-28 | 109.85 |
| 2020-04-27 | 107.04 |
| 2020-04-24 | 104.40 |
| 2020-04-23 | 106.34 |
| 2020-04-22 | 108.62 |
| 2020-04-21 | 106.69 |
| 2020-04-20 | 106.51 |
| 2020-04-17 | 101.77 |
| 2020-04-16 | 100.19 |
| 2020-04-15 | 102.65 |
| 2020-04-14 | 107.21 |
| 2020-04-09 | 101.95 |
| 2020-04-08 | 99.84 |
| 2020-04-07 | 103.00 |
| 2020-04-06 | 93.17 |
| 2020-04-03 | 88.78 |
| 2020-04-02 | 87.19 |
| 2020-04-01 | 89.83 |
| 2020-03-31 | 89.13 |
| 2020-03-30 | 86.14 |
| 2020-03-27 | 87.72 |
| 2020-03-26 | 85.26 |
| 2020-03-25 | 87.19 |
| 2020-03-24 | 82.28 |
| 2020-03-23 | 73.67 |
| 2020-03-20 | 77.36 |
| 2020-03-19 | 61.73 |
| 2020-03-18 | 70.34 |
| 2020-03-17 | 75.60 |
| 2020-03-16 | 78.94 |
| 2020-03-13 | 88.07 |
| 2020-03-12 | 89.30 |
| 2020-03-11 | 95.97 |
| 2020-03-10 | 97.03 |
| 2020-03-09 | 93.69 |
| 2020-03-06 | 101.77 |
| 2020-03-05 | 105.46 |
| 2020-03-04 | 104.76 |
| 2020-03-03 | 104.58 |
| 2020-03-02 | 111.60 |
| 2020-02-28 | 100.72 |
| 2020-02-27 | 105.63 |
| 2020-02-26 | 94.92 |
| 2020-02-25 | 92.29 |
| 2020-02-24 | 94.92 |
| 2020-02-21 | 98.26 |
| 2020-02-20 | 96.85 |
| 2020-02-19 | 98.43 |
| 2020-02-18 | 96.50 |
| 2020-02-17 | 101.59 |
| 2020-02-14 | 99.49 |
| 2020-02-13 | 100.01 |
| 2020-02-12 | 96.85 |
| 2020-02-11 | 96.33 |
| 2020-02-10 | 94.92 |
| 2020-02-07 | 87.72 |
| 2020-02-06 | 86.84 |
| 2020-02-05 | 83.51 |
| 2020-02-04 | 82.10 |
| 2020-02-03 | 75.78 |
| 2020-01-31 | 75.96 |
| 2020-01-30 | 79.12 |
| 2020-01-29 | 86.32 |
| 2020-01-24 | 92.29 |
| 2020-01-23 | 91.94 |
| 2020-01-22 | 97.03 |
| 2020-01-21 | 92.11 |
| 2020-01-20 | 101.24 |
| 2020-01-17 | 102.47 |
| 2020-01-16 | 98.43 |
| 2020-01-15 | 101.59 |
| 2020-01-14 | 102.12 |
| 2020-01-13 | 100.19 |
| 2020-01-10 | 100.89 |
| 2020-01-09 | 100.72 |
| 2020-01-08 | 98.96 |
| 2020-01-07 | 100.19 |
| 2020-01-06 | 103.00 |
| 2020-01-03 | 105.81 |
| 2020-01-02 | 114.06 |
| 2019-12-31 | 99.49 |
| 2019-12-30 | 99.14 |
| 2019-12-27 | 97.20 |
| 2019-12-24 | 89.30 |
| 2019-12-23 | 90.36 |
| 2019-12-20 | 85.97 |
| 2019-12-19 | 85.44 |
| 2019-12-18 | 87.90 |
| 2019-12-17 | 86.67 |
| 2019-12-16 | 86.67 |
| 2019-12-13 | 87.19 |
| 2019-12-12 | 85.61 |
| 2019-12-11 | 87.55 |
| 2019-12-10 | 81.05 |
| 2019-12-09 | 81.75 |
| 2019-12-06 | 82.28 |
| 2019-12-05 | 77.36 |
| 2019-12-04 | 73.50 |
| 2019-12-03 | 76.48 |
| 2019-12-02 | 78.41 |
| 2019-11-29 | 75.78 |
| 2019-11-28 | 81.22 |
| 2019-11-27 | 79.82 |
| 2019-11-26 | 82.45 |
| 2019-11-25 | 81.93 |
| 2019-11-22 | 76.13 |
| 2019-11-21 | 73.15 |
| 2019-11-20 | 73.50 |
| 2019-11-19 | 73.32 |
| 2019-11-18 | 68.05 |
| 2019-11-15 | 66.65 |
| 2019-11-14 | 65.95 |
| 2019-11-13 | 66.82 |
| 2019-11-12 | 69.63 |
| 2019-11-11 | 68.76 |
| 2019-11-08 | 73.15 |
| 2019-11-07 | 74.20 |
| 2019-11-06 | 73.50 |
| 2019-11-05 | 74.55 |
| 2019-11-04 | 72.44 |
| 2019-11-01 | 68.40 |
| 2019-10-31 | 64.89 |
| 2019-10-30 | 63.31 |
| 2019-10-29 | 63.14 |
| 2019-10-28 | 64.54 |
| 2019-10-25 | 66.12 |
| 2019-10-24 | 65.24 |
| 2019-10-23 | 65.60 |
| 2019-10-22 | 62.61 |
| 2019-10-21 | 64.19 |
| 2019-10-18 | 67.00 |
| 2019-10-17 | 67.88 |
| 2019-10-16 | 64.54 |
| 2019-10-15 | 64.54 |
| 2019-10-14 | 68.05 |
| 2019-10-11 | 67.70 |
| 2019-10-10 | 61.38 |
| 2019-10-09 | 61.38 |
| 2019-10-08 | 63.31 |
| 2019-10-04 | 62.26 |
| 2019-10-03 | 61.56 |
| 2019-10-02 | 61.21 |
| 2019-09-30 | 63.49 |
| 2019-09-27 | 64.37 |
| 2019-09-26 | 66.47 |
| 2019-09-25 | 60.68 |
| 2019-09-24 | 61.38 |
| 2019-09-23 | 61.73 |
| 2019-09-20 | 63.49 |
| 2019-09-19 | 61.56 |
| 2019-09-18 | 63.31 |
| 2019-09-17 | 65.24 |
| 2019-09-16 | 68.23 |
| 2019-09-13 | 69.28 |
| 2019-09-12 | 68.76 |
| 2019-09-11 | 66.82 |
| 2019-09-10 | 68.40 |
| 2019-09-09 | 67.18 |
| 2019-09-06 | 65.77 |
| 2019-09-05 | 67.35 |
| 2019-09-04 | 62.08 |
| 2019-09-03 | 59.62 |
| 2019-09-02 | 59.62 |
| 2019-08-30 | 55.06 |
| 2019-08-29 | 55.59 |
| 2019-08-28 | 55.76 |
| 2019-08-27 | 55.06 |
| 2019-08-26 | 56.11 |
| 2019-08-23 | 56.46 |
| 2019-08-22 | 54.01 |
| 2019-08-21 | 56.64 |
| 2019-08-20 | 57.17 |
| 2019-08-19 | 55.76 |
| 2019-08-16 | 54.71 |
| 2019-08-15 | 51.02 |
| 2019-08-14 | 50.67 |
| 2019-08-13 | 50.32 |
| 2019-08-12 | 53.65 |
| 2019-08-09 | 52.07 |
| 2019-08-08 | 53.13 |
| 2019-08-07 | 52.25 |
| 2019-08-06 | 52.25 |
| 2019-08-05 | 49.44 |
| 2019-08-02 | 54.36 |
| 2019-08-01 | 57.52 |
| 2019-07-31 | 60.68 |
| 2019-07-30 | 63.84 |
| 2019-07-29 | 65.07 |
| 2019-07-26 | 65.07 |
| 2019-07-25 | 64.37 |
| 2019-07-24 | 65.24 |
| 2019-07-23 | 65.77 |
| 2019-07-22 | 67.18 |
| 2019-07-19 | 68.58 |
| 2019-07-18 | 67.00 |
| 2019-07-17 | 69.81 |
| 2019-07-16 | 68.58 |
| 2019-07-15 | 70.51 |
| 2019-07-12 | 66.30 |
| 2019-07-11 | 68.40 |
| 2019-07-10 | 68.23 |
| 2019-07-09 | 69.11 |
| 2019-07-08 | 69.46 |
| 2019-07-05 | 74.38 |
| 2019-07-04 | 73.50 |
| 2019-07-03 | 74.38 |
| 2019-07-02 | 72.62 |
| 2019-06-28 | 71.92 |
| 2019-06-27 | 72.80 |
| 2019-06-26 | 69.99 |
| 2019-06-25 | 65.77 |
| 2019-06-24 | 66.47 |
| 2019-06-21 | 67.00 |
| 2019-06-20 | 69.81 |
| 2019-06-19 | 68.23 |
| 2019-06-18 | 64.89 |
| 2019-06-17 | 64.37 |
| 2019-06-14 | 64.01 |
| 2019-06-13 | 64.01 |
| 2019-06-12 | 65.95 |
| 2019-06-11 | 65.42 |
| 2019-06-10 | 57.87 |
| 2019-06-06 | 54.53 |
| 2019-06-05 | 53.48 |
| 2019-06-04 | 52.95 |
| 2019-06-03 | 56.81 |
| 2019-05-31 | 54.10 |
| 2019-05-30 | 55.45 |
| 2019-05-29 | 53.43 |
| 2019-05-28 | 52.59 |
| 2019-05-27 | 49.05 |
| 2019-05-24 | 51.74 |
| 2019-05-23 | 50.06 |
| 2019-05-22 | 51.91 |
| 2019-05-21 | 52.75 |
| 2019-05-20 | 51.07 |
| 2019-05-17 | 51.24 |
| 2019-05-16 | 55.61 |
| 2019-05-15 | 53.26 |
| 2019-05-14 | 52.25 |
| 2019-05-10 | 54.44 |
| 2019-05-09 | 52.92 |
| 2019-05-08 | 57.97 |
| 2019-05-07 | 62.68 |
| 2019-05-06 | 59.48 |
| 2019-05-03 | 63.52 |
| 2019-05-02 | 60.49 |
| 2019-04-30 | 61.00 |
| 2019-04-29 | 64.70 |
| 2019-04-26 | 61.17 |
| 2019-04-25 | 58.47 |
| 2019-04-24 | 62.51 |
| 2019-04-23 | 62.85 |
| 2019-04-18 | 67.39 |
| 2019-04-17 | 70.25 |
| 2019-04-16 | 69.75 |
| 2019-04-15 | 68.90 |
| 2019-04-12 | 67.56 |
| 2019-04-11 | 69.41 |
| 2019-04-10 | 75.13 |
| 2019-04-09 | 74.62 |
| 2019-04-08 | 75.30 |
| 2019-04-04 | 67.22 |
| 2019-04-03 | 68.57 |
| 2019-04-02 | 66.21 |
| 2019-04-01 | 65.20 |
| 2019-03-29 | 61.33 |
| 2019-03-28 | 58.64 |
| 2019-03-27 | 56.46 |
| 2019-03-26 | 51.91 |
| 2019-03-25 | 49.39 |
| 2019-03-22 | 53.43 |
| 2019-03-21 | 54.60 |
| 2019-03-20 | 48.38 |
| 2019-03-19 | 47.03 |
| 2019-03-18 | 45.69 |
| 2019-03-15 | 52.08 |
| 2019-03-14 | 49.39 |
| 2019-03-13 | 50.23 |
| 2019-03-12 | 49.56 |
| 2019-03-11 | 46.19 |
| 2019-03-08 | 45.69 |
| 2019-03-07 | 52.42 |
| 2019-03-06 | 56.62 |
| 2019-03-05 | 55.11 |
| 2019-03-04 | 56.62 |
| 2019-03-01 | 54.77 |
| 2019-02-28 | 51.07 |
| 2019-02-27 | 52.92 |
| 2019-02-26 | 53.09 |
| 2019-02-25 | 51.74 |
| 2019-02-22 | 52.25 |
| 2019-02-21 | 53.76 |
| 2019-02-20 | 49.89 |
| 2019-02-19 | 48.72 |
| 2019-02-18 | 49.73 |
| 2019-02-15 | 42.66 |
| 2019-02-14 | 48.21 |
| 2019-02-13 | 48.88 |
| 2019-02-12 | 43.33 |
| 2019-02-11 | 43.16 |
| 2019-02-08 | 40.98 |
| 2019-02-04 | 41.82 |
| 2019-02-01 | 43.50 |
| 2019-01-31 | 42.66 |
| 2019-01-30 | 38.62 |
| 2019-01-29 | 39.13 |
| 2019-01-28 | 37.61 |
| 2019-01-25 | 34.75 |
| 2019-01-24 | 32.57 |
| 2019-01-23 | 32.73 |
| 2019-01-22 | 31.56 |
| 2019-01-21 | 34.75 |
| 2019-01-18 | 33.07 |
| 2019-01-17 | 32.06 |
| 2019-01-16 | 29.71 |
| 2019-01-15 | 30.88 |
| 2019-01-14 | 28.53 |
| 2019-01-11 | 27.52 |
| 2019-01-10 | 30.04 |
| 2019-01-09 | 27.69 |
| 2019-01-08 | 23.82 |
| 2019-01-07 | 22.81 |
| 2019-01-04 | 20.12 |
| 2019-01-03 | 20.12 |
| 2019-01-02 | 23.82 |
| 2018-12-31 | 27.86 |
| 2018-12-28 | 27.18 |
| 2018-12-27 | 28.19 |
| 2018-12-24 | 28.36 |
| 2018-12-21 | 27.52 |
| 2018-12-20 | 27.52 |
| 2018-12-19 | 31.73 |
| 2018-12-18 | 32.57 |
| 2018-12-17 | 35.76 |
| 2018-12-14 | 35.76 |
| 2018-12-13 | 36.77 |
| 2018-12-12 | 30.88 |
| 2018-12-11 | 30.88 |
| 2018-12-10 | 31.56 |
| 2018-12-07 | 29.87 |
| 2018-12-06 | 32.73 |
| 2018-12-05 | 34.42 |
| 2018-12-04 | 39.30 |
| 2018-12-03 | 42.32 |
| 2018-11-30 | 37.44 |
| 2018-11-29 | 36.27 |
| 2018-11-28 | 36.27 |
| 2018-11-27 | 36.27 |
| 2018-11-26 | 35.09 |
| 2018-11-23 | 32.23 |
| 2018-11-22 | 34.25 |
| 2018-11-21 | 34.75 |
| 2018-11-20 | 35.43 |
| 2018-11-19 | 34.08 |
| 2018-11-16 | 36.10 |
| 2018-11-15 | 44.68 |
| 2018-11-14 | 41.48 |
| 2018-11-13 | 41.65 |
| 2018-11-12 | 42.32 |
| 2018-11-09 | 39.63 |
| 2018-11-08 | 44.01 |
| 2018-11-07 | 43.67 |
| 2018-11-06 | 45.86 |
| 2018-11-05 | 43.33 |
| 2018-11-02 | 47.88 |
| 2018-11-01 | 44.01 |
| 2018-10-31 | 36.27 |
| 2018-10-30 | 28.36 |
| 2018-10-29 | 32.57 |
| 2018-10-26 | 29.71 |
| 2018-10-25 | 30.55 |
| 2018-10-24 | 33.41 |
| 2018-10-23 | 38.12 |
| 2018-10-22 | 45.35 |
| 2018-10-19 | 44.17 |
| 2018-10-18 | 42.32 |
| 2018-10-16 | 46.53 |
| 2018-10-15 | 47.88 |
| 2018-10-12 | 50.90 |
| 2018-10-11 | 43.33 |
| 2018-10-10 | 49.22 |
| 2018-10-09 | 48.21 |
| 2018-10-08 | 49.39 |
| 2018-10-05 | 51.24 |
| 2018-10-04 | 49.22 |
| 2018-10-03 | 53.76 |
| 2018-10-02 | 51.41 |
| 2018-09-28 | 58.98 |
| 2018-09-27 | 60.49 |
| 2018-09-26 | 57.30 |
| 2018-09-24 | 54.77 |
| 2018-09-21 | 61.84 |
| 2018-09-20 | 57.97 |
| 2018-09-19 | 55.45 |
| 2018-09-18 | 52.42 |
| 2018-09-17 | 45.02 |
| 2018-09-14 | 44.68 |
| 2018-09-13 | 43.50 |
| 2018-09-12 | 40.47 |
| 2018-09-11 | 40.47 |
| 2018-09-10 | 46.19 |
| 2018-09-07 | 57.13 |
| 2018-09-06 | 57.97 |
| 2018-09-05 | 57.30 |
| 2018-09-04 | 62.17 |
| 2018-09-03 | 62.85 |
| 2018-08-31 | 60.83 |
| 2018-08-30 | 64.03 |
| 2018-08-29 | 66.72 |
| 2018-08-28 | 64.19 |
| 2018-08-27 | 67.39 |
| 2018-08-24 | 63.69 |
| 2018-08-23 | 63.86 |
| 2018-08-22 | 63.35 |
| 2018-08-21 | 61.67 |
| 2018-08-20 | 58.14 |
| 2018-08-17 | 52.42 |
| 2018-08-16 | 55.61 |
| 2018-08-15 | 59.31 |
| 2018-08-14 | 67.05 |
| 2018-08-13 | 64.19 |
| 2018-08-10 | 66.38 |
| 2018-08-09 | 69.07 |
| 2018-08-08 | 68.40 |
| 2018-08-07 | 64.03 |
| 2018-08-06 | 58.14 |
| 2018-08-03 | 57.97 |
| 2018-08-02 | 63.18 |
| 2018-08-01 | 65.88 |
| 2018-07-31 | 69.07 |
| 2018-07-30 | 70.42 |
| 2018-07-27 | 65.20 |
| 2018-07-26 | 61.67 |
| 2018-07-25 | 64.53 |
| 2018-07-24 | 64.87 |
| 2018-07-23 | 52.42 |
| 2018-07-20 | 47.20 |
| 2018-07-19 | 45.52 |
| 2018-07-18 | 43.67 |
| 2018-07-17 | 45.18 |
| 2018-07-16 | 46.36 |
| 2018-07-13 | 51.24 |
| 2018-07-12 | 50.74 |
| 2018-07-11 | 48.88 |
| 2018-07-10 | 50.57 |
| 2018-07-09 | 46.02 |
| 2018-07-06 | 41.82 |
| 2018-07-05 | 39.13 |
| 2018-07-04 | 40.14 |
| 2018-07-03 | 45.35 |
| 2018-06-29 | 51.41 |
| 2018-06-28 | 46.36 |
| 2018-06-27 | 47.37 |
| 2018-06-26 | 48.04 |
| 2018-06-25 | 54.94 |
| 2018-06-22 | 58.14 |
| 2018-06-21 | 56.96 |
| 2018-06-20 | 53.93 |
| 2018-06-19 | 59.15 |
| 2018-06-15 | 66.89 |
| 2018-06-14 | 66.55 |
| 2018-06-13 | 64.53 |
| 2018-06-12 | 69.07 |
| 2018-06-11 | 65.54 |
| 2018-06-08 | 63.02 |
| 2018-06-07 | 67.22 |
| 2018-06-06 | 65.20 |
| 2018-06-05 | 63.69 |
| 2018-06-04 | 62.17 |
| 2018-06-01 | 57.55 |
| 2018-05-31 | 56.90 |
| 2018-05-30 | 48.58 |
| 2018-05-29 | 51.19 |
| 2018-05-28 | 56.08 |
| 2018-05-25 | 54.29 |
| 2018-05-24 | 54.62 |
| 2018-05-23 | 55.27 |
| 2018-05-21 | 61.47 |
| 2018-05-18 | 60.49 |
| 2018-05-17 | 59.02 |
| 2018-05-16 | 61.47 |
| 2018-05-15 | 58.69 |
| 2018-05-14 | 59.18 |
| 2018-05-11 | 55.92 |
| 2018-05-10 | 58.69 |
| 2018-05-09 | 59.35 |
| 2018-05-08 | 57.88 |
| 2018-05-07 | 52.99 |
| 2018-05-04 | 52.01 |
| 2018-05-03 | 54.13 |
| 2018-05-02 | 57.55 |
| 2018-04-30 | 61.14 |
| 2018-04-27 | 54.78 |
| 2018-04-26 | 49.72 |
| 2018-04-25 | 50.21 |
| 2018-04-24 | 54.94 |
| 2018-04-23 | 47.28 |
| 2018-04-20 | 46.14 |
| 2018-04-19 | 51.19 |
| 2018-04-18 | 48.74 |
| 2018-04-17 | 45.48 |
| 2018-04-16 | 43.69 |
| 2018-04-13 | 51.35 |
| 2018-04-12 | 51.52 |
| 2018-04-11 | 53.64 |
| 2018-04-10 | 56.57 |
| 2018-04-09 | 51.03 |
| 2018-04-06 | 52.33 |
| 2018-04-04 | 44.67 |
| 2018-04-03 | 50.05 |
| 2018-03-29 | 39.45 |
| 2018-03-28 | 33.58 |
| 2018-03-27 | 41.08 |
| 2018-03-26 | 38.96 |
| 2018-03-23 | 35.70 |
| 2018-03-22 | 38.96 |
| 2018-03-21 | 38.63 |
| 2018-03-20 | 40.59 |
| 2018-03-19 | 41.57 |
| 2018-03-16 | 44.83 |
| 2018-03-15 | 40.59 |
| 2018-03-14 | 40.59 |
| 2018-03-13 | 35.53 |
| 2018-03-12 | 37.82 |
| 2018-03-09 | 33.74 |
| 2018-03-08 | 32.44 |
| 2018-03-07 | 29.34 |
| 2018-03-06 | 30.97 |
| 2018-03-05 | 29.17 |
| 2018-03-02 | 33.41 |
| 2018-03-01 | 35.86 |
| 2018-02-28 | 36.84 |
| 2018-02-27 | 38.63 |
| 2018-02-26 | 43.53 |
| 2018-02-23 | 38.63 |
| 2018-02-22 | 35.04 |
| 2018-02-21 | 38.31 |
| 2018-02-20 | 39.12 |
| 2018-02-15 | 36.84 |
| 2018-02-14 | 33.09 |
| 2018-02-13 | 30.15 |
| 2018-02-12 | 28.68 |
| 2018-02-09 | 25.91 |
| 2018-02-08 | 30.80 |
| 2018-02-07 | 30.97 |
| 2018-02-06 | 34.56 |
| 2018-02-05 | 42.22 |
| 2018-02-02 | 45.81 |
| 2018-02-01 | 40.26 |
| 2018-01-31 | 40.59 |
| 2018-01-30 | 38.80 |
| 2018-01-29 | 42.06 |
| 2018-01-26 | 43.04 |
| 2018-01-25 | 37.65 |
| 2018-01-24 | 34.72 |
| 2018-01-23 | 34.72 |
| 2018-01-22 | 34.39 |
| 2018-01-19 | 36.51 |
| 2018-01-18 | 31.46 |
| 2018-01-17 | 30.80 |
| 2018-01-16 | 31.46 |
| 2018-01-15 | 27.05 |
| 2018-01-12 | 30.64 |
| 2018-01-11 | 31.95 |
| 2018-01-10 | 39.94 |
| 2018-01-09 | 33.41 |
| 2018-01-08 | 37.00 |
| 2018-01-05 | 31.29 |
| 2018-01-04 | 29.01 |
| 2018-01-03 | 28.19 |
| 2018-01-02 | 27.54 |
| 2017-12-29 | 19.88 |
| 2017-12-28 | 18.90 |
| 2017-12-27 | 17.59 |
| 2017-12-22 | 16.94 |
| 2017-12-21 | 17.92 |
| 2017-12-20 | 13.84 |
| 2017-12-19 | 15.31 |
| 2017-12-18 | 14.17 |
| 2017-12-15 | 13.35 |
| 2017-12-14 | 16.61 |
| 2017-12-13 | 17.92 |
| 2017-12-12 | 18.90 |
| 2017-12-11 | 22.65 |
| 2017-12-08 | 18.73 |
| 2017-12-07 | 14.49 |
| 2017-12-06 | 17.10 |
| 2017-12-05 | 24.28 |
| 2017-12-04 | 22.81 |
| 2017-12-01 | 20.86 |
| 2017-11-30 | 22.32 |
| 2017-11-29 | 26.24 |
| 2017-11-28 | 20.20 |
| 2017-11-27 | 14.82 |
| 2017-11-24 | 17.59 |
| 2017-11-23 | 17.43 |
| 2017-11-22 | 17.92 |
| 2017-11-21 | 15.64 |
| 2017-11-20 | 14.98 |
| 2017-11-17 | 14.33 |
| 2017-11-16 | 9.76 |
| 2017-11-15 | 6.99 |
| 2017-11-14 | 10.25 |
| 2017-11-13 | 6.01 |
| 2017-11-10 | 3.08 |
| 2017-11-09 | 4.55 |
| 2017-11-08 | 3.73 |
| 2017-11-07 | 4.87 |
| 2017-11-06 | 4.87 |
| 2017-11-03 | 4.71 |
| 2017-11-02 | 5.52 |
| 2017-11-01 | 5.20 |
| 2017-10-31 | 8.79 |
| 2017-10-30 | 8.46 |
| 2017-10-27 | 7.64 |
| 2017-10-26 | 9.76 |
| 2017-10-25 | 12.54 |
| 2017-10-24 | 9.76 |
| 2017-10-23 | 12.70 |
| 2017-10-20 | 12.21 |
| 2017-10-19 | 6.34 |
| 2017-10-18 | 5.52 |
| 2017-10-17 | 2.10 |
| 2017-10-16 | 2.43 |
| 2017-10-13 | 1.28 |
| 2017-10-12 | 0.79 |
| 2017-10-11 | -0.18 |
| 2017-10-10 | 2.10 |
| 2017-10-09 | 3.57 |
| 2017-10-06 | 3.73 |
| 2017-10-04 | 4.06 |
| 2017-10-03 | 5.20 |
| 2017-09-29 | 1.61 |
| 2017-09-28 | 2.75 |
| 2017-09-27 | 3.40 |
| 2017-09-26 | 3.57 |
| 2017-09-25 | 3.40 |
| 2017-09-22 | 5.69 |
| 2017-09-21 | 5.52 |
| 2017-09-20 | 4.22 |
| 2017-09-19 | 0.63 |
| 2017-09-18 | 0.79 |
| 2017-09-15 | 3.40 |
| 2017-09-14 | 8.62 |
| 2017-09-13 | 5.52 |
| 2017-09-12 | -0.02 |
| 2017-09-11 | -1.82 |
| 2017-09-08 | -1.16 |
| 2017-09-07 | -3.61 |
| 2017-09-06 | -3.28 |
| 2017-09-05 | -4.91 |
| 2017-09-04 | -5.08 |
| 2017-09-01 | -3.94 |
| 2017-08-31 | -4.75 |
| 2017-08-30 | -4.10 |
| 2017-08-29 | -5.08 |
| 2017-08-28 | -4.42 |
| 2017-08-25 | -5.24 |
| 2017-08-24 | -6.87 |
| 2017-08-22 | -7.85 |
| 2017-08-21 | -8.34 |
| 2017-08-18 | -9.97 |
| 2017-08-17 | -8.34 |
| 2017-08-16 | -8.67 |
| 2017-08-15 | -8.99 |
| 2017-08-14 | -6.22 |
| 2017-08-11 | -8.01 |
| 2017-08-10 | -5.57 |
| 2017-08-09 | -6.06 |
| 2017-08-08 | -6.22 |
| 2017-08-07 | -5.57 |
| 2017-08-04 | -8.18 |
| 2017-08-03 | -7.20 |
| 2017-08-02 | -5.08 |
| 2017-08-01 | -4.10 |
| 2017-07-31 | -5.73 |
| 2017-07-28 | -6.22 |
| 2017-07-27 | -5.24 |
| 2017-07-26 | -7.85 |
| 2017-07-25 | -7.36 |
| 2017-07-24 | -6.71 |
| 2017-07-21 | -4.75 |
| 2017-07-20 | -5.08 |
| 2017-07-19 | -4.26 |
| 2017-07-18 | -7.69 |
| 2017-07-17 | -9.64 |
| 2017-07-14 | -8.34 |
| 2017-07-13 | -8.99 |
| 2017-07-12 | -11.11 |
| 2017-07-11 | -10.13 |
| 2017-07-10 | -9.97 |
| 2017-07-07 | -9.48 |
| 2017-07-06 | -10.62 |
| 2017-07-05 | -10.46 |
| 2017-07-04 | -10.46 |
| 2017-07-03 | -10.30 |
| 2017-06-30 | -11.44 |
| 2017-06-29 | -11.93 |
| 2017-06-28 | -14.54 |
| 2017-06-27 | -14.70 |
| 2017-06-26 | -15.19 |
| 2017-06-23 | -17.31 |
| 2017-06-22 | -17.64 |
| 2017-06-21 | -18.13 |
| 2017-06-20 | -17.15 |
| 2017-06-19 | -16.17 |
| 2017-06-16 | -16.49 |
| 2017-06-15 | -15.19 |
| 2017-06-14 | -14.21 |
| 2017-06-13 | -13.40 |
| 2017-06-12 | -14.21 |
| 2017-06-09 | -13.88 |
| 2017-06-08 | -12.25 |
| 2017-06-07 | -12.58 |
| 2017-06-06 | -16.17 |
| 2017-06-05 | -17.15 |
| 2017-06-02 | -17.53 |
| 2017-06-01 | -17.05 |
| 2017-05-31 | -17.53 |
| 2017-05-29 | -18.33 |
| 2017-05-26 | -18.01 |
| 2017-05-25 | -18.01 |
| 2017-05-24 | -18.80 |
| 2017-05-23 | -17.05 |
| 2017-05-22 | -17.37 |
| 2017-05-19 | -18.17 |
| 2017-05-18 | -17.69 |
| 2017-05-17 | -18.01 |
| 2017-05-16 | -18.01 |
| 2017-05-15 | -17.69 |
| 2017-05-12 | -20.56 |
| 2017-05-11 | -20.40 |
| 2017-05-10 | -19.60 |
| 2017-05-09 | -18.01 |
| 2017-05-08 | -19.28 |
| 2017-05-05 | -18.80 |
| 2017-05-04 | -17.21 |
| 2017-05-02 | -13.54 |
| 2017-04-28 | -13.06 |
| 2017-04-27 | -14.98 |
| 2017-04-26 | -11.63 |
| 2017-04-25 | -12.58 |
| 2017-04-24 | -12.26 |
| 2017-04-21 | -12.26 |
| 2017-04-20 | -12.58 |
| 2017-04-19 | -12.42 |
| 2017-04-18 | -11.94 |
| 2017-04-13 | -9.39 |
| 2017-04-12 | -10.67 |
| 2017-04-11 | -11.47 |
| 2017-04-10 | -10.99 |
| 2017-04-07 | -11.31 |
| 2017-04-06 | -10.99 |
| 2017-04-05 | -10.35 |
| 2017-04-03 | -13.06 |
| 2017-03-31 | -15.77 |
| 2017-03-30 | -14.66 |
| 2017-03-29 | -12.90 |
| 2017-03-28 | -14.34 |
| 2017-03-27 | -14.34 |
| 2017-03-24 | -11.63 |
| 2017-03-23 | -9.71 |
| 2017-03-22 | -12.10 |
| 2017-03-21 | -11.15 |
| 2017-03-20 | -10.51 |
| 2017-03-17 | -10.03 |
| 2017-03-16 | -9.87 |
| 2017-03-15 | -10.83 |
| 2017-03-14 | -12.26 |
| 2017-03-13 | -14.82 |
| 2017-03-10 | -17.05 |
| 2017-03-09 | -17.69 |
| 2017-03-08 | -14.66 |
| 2017-03-07 | -15.45 |
| 2017-03-06 | -15.77 |
| 2017-03-03 | -16.73 |
| 2017-03-02 | -14.98 |
| 2017-03-01 | -13.86 |
| 2017-02-28 | -13.70 |
| 2017-02-27 | -14.82 |
| 2017-02-24 | -14.50 |
| 2017-02-23 | -12.10 |
| 2017-02-22 | -11.78 |
| 2017-02-21 | -14.34 |
| 2017-02-20 | -14.50 |
| 2017-02-17 | -15.61 |
| 2017-02-16 | -15.93 |
| 2017-02-15 | -14.02 |
| 2017-02-14 | -13.70 |
| 2017-02-13 | -14.02 |
| 2017-02-10 | -14.66 |
| 2017-02-09 | -14.02 |
| 2017-02-08 | -17.69 |
| 2017-02-07 | -19.76 |
| 2017-02-06 | -19.76 |
| 2017-02-03 | -18.33 |
| 2017-02-02 | -18.96 |
| 2017-02-01 | -18.01 |
| 2017-01-27 | -19.76 |
| 2017-01-26 | -19.12 |
| 2017-01-25 | -18.48 |
| 2017-01-24 | -17.21 |
| 2017-01-23 | -20.56 |
| 2017-01-20 | -22.63 |
| 2017-01-19 | -23.43 |
| 2017-01-18 | -24.87 |
| 2017-01-17 | -26.62 |
| 2017-01-16 | -27.26 |
| 2017-01-13 | -26.94 |
| 2017-01-12 | -27.58 |
| 2017-01-11 | -28.06 |
| 2017-01-10 | -29.33 |
| 2017-01-09 | -30.45 |
| 2017-01-06 | -30.61 |
| 2017-01-05 | -30.93 |
| 2017-01-04 | -33.16 |
| 2017-01-03 | -31.57 |
| 2016-12-30 | -32.68 |
| 2016-12-29 | -33.64 |
| 2016-12-28 | -33.64 |
| 2016-12-23 | -32.36 |
| 2016-12-22 | -32.20 |
| 2016-12-21 | -31.88 |
| 2016-12-20 | -32.20 |
| 2016-12-19 | -30.93 |
| 2016-12-16 | -29.17 |
| 2016-12-15 | -30.61 |
| 2016-12-14 | -27.90 |
| 2016-12-13 | -27.42 |
| 2016-12-12 | -28.06 |
| 2016-12-09 | -26.94 |
| 2016-12-08 | -26.78 |
| 2016-12-07 | -28.53 |
| 2016-12-06 | -28.69 |
| 2016-12-05 | -28.37 |
| 2016-12-02 | -27.90 |
| 2016-12-01 | -28.22 |
| 2016-11-30 | -28.37 |
| 2016-11-29 | -27.26 |
| 2016-11-28 | -26.78 |
| 2016-11-25 | -26.46 |
| 2016-11-24 | -29.01 |
| 2016-11-23 | -29.97 |
| 2016-11-22 | -29.97 |
| 2016-11-21 | -29.49 |
| 2016-11-18 | -29.17 |
| 2016-11-17 | -29.65 |
| 2016-11-16 | -29.65 |
| 2016-11-15 | -27.26 |
| 2016-11-14 | -26.62 |
| 2016-11-11 | -25.66 |
| 2016-11-10 | -26.78 |
| 2016-11-09 | -29.33 |
| 2016-11-08 | -26.94 |
| 2016-11-07 | -27.26 |
| 2016-11-04 | -29.17 |
| 2016-11-03 | -30.77 |
| 2016-11-02 | -30.61 |
| 2016-11-01 | -29.81 |
| 2016-10-31 | -31.41 |
| 2016-10-28 | -31.57 |
| 2016-10-27 | -30.13 |
| 2016-10-26 | -29.65 |
| 2016-10-25 | -29.17 |
| 2016-10-24 | -30.13 |
| 2016-10-20 | -33.00 |
| 2016-10-19 | -33.64 |
| 2016-10-18 | -32.68 |
| 2016-10-17 | -34.60 |
| 2016-10-14 | -34.60 |
| 2016-10-13 | -34.76 |
| 2016-10-12 | -34.28 |
| 2016-10-11 | -30.93 |
| 2016-10-07 | -29.17 |
| 2016-10-06 | -26.62 |
| 2016-10-05 | -28.69 |
| 2016-10-04 | -29.33 |
| 2016-10-03 | -31.41 |
| 2016-09-30 | -32.20 |
| 2016-09-29 | -31.72 |
| 2016-09-28 | -32.20 |
| 2016-09-27 | -31.41 |
| 2016-09-26 | -31.72 |
| 2016-09-23 | -31.25 |
| 2016-09-22 | -31.09 |
| 2016-09-21 | -31.57 |
| 2016-09-20 | -30.77 |
| 2016-09-19 | -30.29 |
| 2016-09-15 | -31.09 |
| 2016-09-14 | -32.68 |
| 2016-09-13 | -30.45 |
| 2016-09-12 | -31.09 |
| 2016-09-09 | -29.01 |
| 2016-09-08 | -27.10 |
| 2016-09-07 | -26.78 |
| 2016-09-06 | -26.78 |
| 2016-09-05 | -28.69 |
| 2016-09-02 | -30.61 |
| 2016-09-01 | -30.45 |
| 2016-08-31 | -30.45 |
| 2016-08-30 | -29.49 |
| 2016-08-29 | -29.33 |
| 2016-08-26 | -28.53 |
| 2016-08-25 | -30.77 |
| 2016-08-24 | -29.49 |
| 2016-08-23 | -30.13 |
| 2016-08-22 | -32.68 |
| 2016-08-19 | -33.80 |
| 2016-08-18 | -32.20 |
| 2016-08-17 | -31.09 |
| 2016-08-16 | -30.93 |
| 2016-08-15 | -28.85 |
| 2016-08-12 | -30.29 |
| 2016-08-11 | -31.25 |
| 2016-08-10 | -30.61 |
| 2016-08-09 | -30.13 |
| 2016-08-08 | -29.81 |
| 2016-08-05 | -31.72 |
| 2016-08-04 | -33.80 |
| 2016-08-03 | -33.96 |
| 2016-08-01 | -34.60 |
| 2016-07-29 | -35.07 |
| 2016-07-28 | -33.80 |
| 2016-07-27 | -34.12 |
| 2016-07-26 | -32.52 |
| 2016-07-25 | -33.48 |
| 2016-07-22 | -35.55 |
| 2016-07-21 | -34.76 |
| 2016-07-20 | -37.66 |
| 2016-07-19 | -38.11 |
| 2016-07-18 | -36.51 |
| 2016-07-15 | -36.03 |
| 2016-07-14 | -35.39 |
| 2016-07-13 | -36.38 |
| 2016-07-12 | -36.19 |
| 2016-07-11 | -39.89 |
| 2016-07-08 | -40.40 |
| 2016-07-07 | -41.17 |
| 2016-07-06 | -41.74 |
| 2016-07-05 | -41.04 |
| 2016-07-04 | -39.51 |
| 2016-06-30 | -40.59 |
| 2016-06-29 | -42.13 |
| 2016-06-28 | -44.55 |
| 2016-06-27 | -43.78 |
| 2016-06-24 | -43.72 |
| 2016-06-23 | -42.44 |
| 2016-06-22 | -42.19 |
| 2016-06-21 | -42.44 |
| 2016-06-20 | -42.44 |
| 2016-06-17 | -43.53 |
| 2016-06-16 | -44.10 |
| 2016-06-15 | -44.49 |
| 2016-06-14 | -45.06 |
| 2016-06-13 | -42.64 |
| 2016-06-10 | -40.91 |
| 2016-06-08 | -40.28 |
| 2016-06-07 | -39.96 |
| 2016-06-06 | -40.21 |
| 2016-06-03 | -42.28 |
| 2016-06-02 | -42.65 |
| 2016-06-01 | -42.59 |
| 2016-05-31 | -41.66 |
| 2016-05-30 | -41.97 |
| 2016-05-27 | -41.72 |
| 2016-05-26 | -41.72 |
| 2016-05-25 | -41.66 |
| 2016-05-24 | -43.27 |
| 2016-05-23 | -43.71 |
| 2016-05-20 | -42.96 |
| 2016-05-19 | -44.20 |
| 2016-05-18 | -44.02 |
| 2016-05-17 | -42.65 |
| 2016-05-16 | -43.52 |
| 2016-05-13 | -43.52 |
| 2016-05-12 | -41.66 |
| 2016-05-11 | -42.71 |
| 2016-05-10 | -43.21 |
| 2016-05-09 | -43.77 |
| 2016-05-06 | -41.72 |
| 2016-05-05 | -40.11 |
| 2016-05-04 | -39.49 |
| 2016-05-03 | -38.37 |
| 2016-04-29 | -36.23 |
| 2016-04-28 | -37.78 |
| 2016-04-27 | -37.47 |
| 2016-04-26 | -36.23 |
| 2016-04-25 | -36.69 |
| 2016-04-22 | -35.30 |
| 2016-04-21 | -32.97 |
| 2016-04-20 | -32.50 |
| 2016-04-19 | -31.26 |
| 2016-04-18 | -32.19 |
| 2016-04-15 | -31.88 |
| 2016-04-14 | -30.49 |
| 2016-04-13 | -30.02 |
| 2016-04-12 | -33.13 |
| 2016-04-11 | -33.28 |
| 2016-04-08 | -35.92 |
| 2016-04-07 | -35.45 |
| 2016-04-06 | -36.23 |
| 2016-04-05 | -36.38 |
| 2016-04-01 | -35.92 |
| 2016-03-31 | -35.45 |
| 2016-03-30 | -37.63 |
| 2016-03-29 | -40.98 |
| 2016-03-24 | -40.79 |
| 2016-03-23 | -38.00 |
| 2016-03-22 | -40.73 |
| 2016-03-21 | -39.67 |
| 2016-03-18 | -38.93 |
| 2016-03-17 | -40.79 |
| 2016-03-16 | -41.47 |
| 2016-03-15 | -42.16 |
| 2016-03-14 | -40.36 |
| 2016-03-11 | -43.02 |
| 2016-03-10 | -45.13 |
| 2016-03-09 | -44.02 |
| 2016-03-08 | -42.53 |
| 2016-03-07 | -42.65 |
| 2016-03-04 | -40.17 |
| 2016-03-03 | -44.33 |
| 2016-03-02 | -43.09 |
| 2016-03-01 | -48.55 |
| 2016-02-29 | -52.09 |
| 2016-02-26 | -51.65 |
| 2016-02-25 | -52.46 |
| 2016-02-24 | -49.60 |
| 2016-02-23 | -50.10 |
| 2016-02-22 | -48.18 |
| 2016-02-19 | -47.49 |
| 2016-02-18 | -49.54 |
| 2016-02-17 | -52.02 |
| 2016-02-16 | -54.88 |
| 2016-02-15 | -55.00 |
| 2016-02-12 | -56.06 |
| 2016-02-11 | -56.00 |
| 2016-02-05 | -54.38 |
| 2016-02-04 | -54.13 |
| 2016-02-03 | -54.75 |
| 2016-02-02 | -52.52 |
| 2016-02-01 | -52.40 |
| 2016-01-29 | -52.96 |
| 2016-01-28 | -53.14 |
| 2016-01-27 | -53.20 |
| 2016-01-26 | -52.27 |
| 2016-01-25 | -50.04 |
| 2016-01-22 | -48.73 |
| 2016-01-21 | -50.60 |
| 2016-01-20 | -49.23 |
| 2016-01-19 | -45.76 |
| 2016-01-18 | -48.49 |
| 2016-01-15 | -47.43 |
| 2016-01-14 | -45.88 |
| 2016-01-13 | -45.88 |
| 2016-01-12 | -46.31 |
| 2016-01-11 | -46.07 |
| 2016-01-08 | -42.71 |
| 2016-01-07 | -42.40 |
| 2016-01-06 | -40.05 |
| 2016-01-05 | -39.98 |
| 2016-01-04 | -37.94 |
| 2015-12-31 | -35.30 |
| 2015-12-30 | -35.45 |
| 2015-12-29 | -34.52 |
| 2015-12-28 | -34.06 |
| 2015-12-24 | -33.90 |
| 2015-12-23 | -33.90 |
| 2015-12-22 | -33.59 |
| 2015-12-21 | -34.99 |
| 2015-12-18 | -35.76 |
| 2015-12-17 | -36.07 |
| 2015-12-16 | -36.23 |
| 2015-12-15 | -35.92 |
| 2015-12-14 | -34.83 |
| 2015-12-11 | -35.14 |
| 2015-12-10 | -34.37 |
| 2015-12-09 | -34.37 |
| 2015-12-08 | -33.44 |
| 2015-12-07 | -31.88 |
| 2015-12-04 | -32.35 |
| 2015-12-03 | -31.11 |
| 2015-12-02 | -30.49 |
| 2015-12-01 | -32.82 |
| 2015-11-30 | -34.37 |
| 2015-11-27 | -34.83 |
| 2015-11-26 | -32.04 |
| 2015-11-25 | -31.88 |
| 2015-11-24 | -31.88 |
| 2015-11-23 | -30.95 |
| 2015-11-20 | -29.40 |
| 2015-11-19 | -30.33 |
| 2015-11-18 | -30.02 |
| 2015-11-17 | -30.49 |
| 2015-11-16 | -30.80 |
| 2015-11-13 | -29.40 |
| 2015-11-12 | -26.92 |
| 2015-11-11 | -27.23 |
| 2015-11-10 | -25.68 |
| 2015-11-09 | -25.52 |
| 2015-11-06 | -24.75 |
| 2015-11-05 | -25.06 |
| 2015-11-04 | -24.59 |
| 2015-11-03 | -27.23 |
| 2015-11-02 | -27.07 |
| 2015-10-30 | -26.30 |
| 2015-10-29 | -26.61 |
| 2015-10-28 | -26.76 |
| 2015-10-27 | -23.51 |
| 2015-10-26 | -23.66 |
| 2015-10-23 | -24.28 |
| 2015-10-22 | -25.37 |
| 2015-10-20 | -24.44 |
| 2015-10-19 | -22.11 |
| 2015-10-16 | -21.95 |
| 2015-10-15 | -22.26 |
| 2015-10-14 | -22.57 |
| 2015-10-13 | -21.95 |
| 2015-10-12 | -20.56 |
| 2015-10-09 | -22.73 |
| 2015-10-08 | -23.51 |
| 2015-10-07 | -22.26 |
| 2015-10-06 | -23.20 |
| 2015-10-05 | -22.88 |
| 2015-10-02 | -23.97 |
| 2015-09-30 | -29.40 |
| 2015-09-29 | -29.09 |
| 2015-09-25 | -26.30 |
| 2015-09-24 | -27.54 |
| 2015-09-23 | -27.23 |
| 2015-09-22 | -25.37 |
| 2015-09-21 | -25.21 |
| 2015-09-18 | -22.88 |
| 2015-09-17 | -24.28 |
| 2015-09-16 | -24.75 |
| 2015-09-15 | -26.14 |
| 2015-09-14 | -25.52 |
| 2015-09-11 | -26.45 |
| 2015-09-10 | -23.04 |
| 2015-09-09 | -23.51 |
| 2015-09-08 | -26.30 |
| 2015-09-07 | -29.56 |
| 2015-09-04 | -29.56 |
| 2015-09-02 | -28.94 |
| 2015-09-01 | -28.47 |
| 2015-08-31 | -27.23 |
| 2015-08-28 | -28.78 |
| 2015-08-27 | -28.47 |
| 2015-08-26 | -32.97 |
| 2015-08-25 | -33.75 |
| 2015-08-24 | -30.64 |
| 2015-08-21 | -23.51 |
| 2015-08-20 | -22.26 |
| 2015-08-19 | -20.09 |
| 2015-08-18 | -18.23 |
| 2015-08-17 | -16.52 |
| 2015-08-14 | -16.37 |
| 2015-08-13 | -16.68 |
| 2015-08-12 | -17.76 |
| 2015-08-11 | -15.90 |
| 2015-08-10 | -16.21 |
| 2015-08-07 | -16.68 |
| 2015-08-06 | -16.99 |
| 2015-08-05 | -16.52 |
| 2015-08-04 | -20.40 |
| 2015-08-03 | -23.51 |
| 2015-07-31 | -25.21 |
| 2015-07-30 | -25.37 |
| 2015-07-29 | -24.28 |
| 2015-07-28 | -27.07 |
| 2015-07-27 | -25.37 |
| 2015-07-24 | -19.63 |
| 2015-07-23 | -19.01 |
| 2015-07-22 | -24.13 |
| 2015-07-21 | -22.26 |
| 2015-07-20 | -21.80 |
| 2015-07-17 | -21.18 |
| 2015-07-16 | -21.95 |
| 2015-07-15 | -21.95 |
| 2015-07-14 | -18.85 |
| 2015-07-13 | -16.68 |
| 2015-07-10 | -19.32 |
| 2015-07-09 | -21.95 |
| 2015-07-08 | -26.45 |
| 2015-07-07 | -22.42 |
| 2015-07-06 | -19.63 |
| 2015-07-03 | -18.70 |
| 2015-07-02 | -17.14 |
| 2015-06-30 | -15.59 |
| 2015-06-29 | -18.39 |
| 2015-06-26 | -14.66 |
| 2015-06-25 | -9.39 |
| 2015-06-24 | -6.44 |
| 2015-06-23 | -7.21 |
| 2015-06-22 | -7.99 |
| 2015-06-19 | -12.18 |
| 2015-06-18 | -9.70 |
| 2015-06-17 | -8.30 |
| 2015-06-16 | -7.21 |
| 2015-06-15 | -1.78 |
| 2015-06-12 | -1.47 |
| 2015-06-11 | -2.25 |
| 2015-06-10 | -2.25 |
| 2015-06-09 | -2.40 |
| 2015-06-08 | 0.70 |
| 2015-06-05 | 1.17 |
| 2015-06-04 | -0.70 |
| 2015-06-03 | -1.08 |
| 2015-06-02 | -0.78 |
| 2015-06-01 | 0.89 |
| 2015-05-29 | -1.68 |
| 2015-05-28 | -1.38 |
| 2015-05-27 | -0.47 |
| 2015-05-26 | -0.63 |
| 2015-05-22 | -4.26 |
| 2015-05-21 | -5.62 |
| 2015-05-20 | -4.41 |
| 2015-05-19 | -4.56 |
| 2015-05-18 | -5.62 |
| 2015-05-15 | -4.71 |
| 2015-05-14 | -7.58 |
| 2015-05-13 | -6.22 |
| 2015-05-12 | -4.11 |
| 2015-05-11 | -2.44 |
| 2015-05-08 | -5.47 |
| 2015-05-07 | -7.89 |
| 2015-05-06 | -5.77 |
| 2015-05-05 | -2.74 |
| 2015-05-04 | -0.02 |
| 2015-04-30 | -4.71 |
| 2015-04-29 | -3.95 |
| 2015-04-28 | -0.32 |
| 2015-04-27 | -0.17 |
| 2015-04-24 | 0.58 |
| 2015-04-23 | 0.58 |
| 2015-04-22 | -0.17 |
| 2015-04-21 | -3.05 |
| 2015-04-20 | -3.80 |
| 2015-04-17 | -5.62 |
| 2015-04-16 | -5.01 |
| 2015-04-15 | -4.56 |
| 2015-04-14 | -5.01 |
| 2015-04-13 | -5.16 |
| 2015-04-10 | -6.22 |
| 2015-04-09 | -7.43 |
| 2015-04-08 | -6.53 |
| 2015-04-02 | -9.40 |
| 2015-04-01 | -9.85 |
| 2015-03-31 | -11.21 |
| 2015-03-30 | -11.67 |
| 2015-03-27 | -13.63 |
| 2015-03-26 | -15.90 |
| 2015-03-25 | -16.05 |
| 2015-03-24 | -16.36 |
| 2015-03-23 | -15.00 |
| 2015-03-20 | -16.21 |
| 2015-03-19 | -15.60 |
| 2015-03-18 | -16.51 |
| 2015-03-17 | -18.93 |
| 2015-03-16 | -19.38 |
| 2015-03-13 | -20.29 |
| 2015-03-12 | -20.74 |
| 2015-03-11 | -22.26 |
| 2015-03-10 | -21.80 |
| 2015-03-09 | -21.80 |
| 2015-03-06 | -22.10 |
| 2015-03-05 | -23.16 |
| 2015-03-04 | -21.05 |
| 2015-03-03 | -20.59 |
| 2015-03-02 | -19.23 |
| 2015-02-27 | -20.29 |
| 2015-02-26 | -19.68 |
| 2015-02-25 | -19.99 |
| 2015-02-24 | -20.74 |
| 2015-02-23 | -20.89 |
| 2015-02-18 | -20.59 |
| 2015-02-17 | -19.99 |
| 2015-02-16 | -19.84 |
| 2015-02-13 | -19.99 |
| 2015-02-12 | -20.59 |
| 2015-02-11 | -21.35 |
| 2015-02-10 | -21.50 |
| 2015-02-09 | -21.65 |
| 2015-02-06 | -21.80 |
| 2015-02-05 | -21.05 |
| 2015-02-04 | -21.35 |
| 2015-02-03 | -20.14 |
| 2015-02-02 | -22.41 |
| 2015-01-30 | -20.89 |
| 2015-01-29 | -20.14 |
| 2015-01-28 | -18.78 |
| 2015-01-27 | -19.08 |
| 2015-01-26 | -17.42 |
| 2015-01-23 | -16.51 |
| 2015-01-22 | -16.96 |
| 2015-01-21 | -16.36 |
| 2015-01-20 | -16.66 |
| 2015-01-19 | -16.81 |
| 2015-01-16 | -13.03 |
| 2015-01-15 | -11.67 |
| 2015-01-14 | -11.67 |
| 2015-01-13 | -11.37 |
| 2015-01-12 | -11.37 |
| 2015-01-09 | -11.21 |
| 2015-01-08 | -12.58 |
| 2015-01-07 | -13.94 |
| 2015-01-06 | -13.18 |
| 2015-01-05 | -11.97 |
| 2015-01-02 | -11.37 |
| 2014-12-31 | -12.12 |
| 2014-12-30 | -14.84 |
| 2014-12-29 | -19.68 |
| 2014-12-24 | -19.68 |
| 2014-12-23 | -19.68 |
| 2014-12-22 | -19.68 |
| 2014-12-19 | -19.68 |
| 2014-12-18 | -19.68 |
| 2014-12-17 | -19.68 |
| 2014-12-16 | -18.63 |
| 2014-12-15 | -18.02 |
| 2014-12-12 | -17.26 |
| 2014-12-11 | -18.02 |
| 2014-12-10 | -17.26 |
| 2014-12-09 | -18.17 |
| 2014-12-08 | -17.26 |
| 2014-12-05 | -17.87 |
| 2014-12-04 | -16.96 |
| 2014-12-03 | -19.53 |
| 2014-12-02 | -21.80 |
| 2014-12-01 | -21.95 |
| 2014-11-28 | -20.59 |
| 2014-11-27 | -22.56 |
| 2014-11-26 | -21.65 |
| 2014-11-25 | -23.01 |
| 2014-11-24 | -21.95 |
| 2014-11-21 | -25.89 |
| 2014-11-20 | -26.94 |
| 2014-11-19 | -26.19 |
| 2014-11-18 | -25.58 |
| 2014-11-17 | -24.83 |
| 2014-11-14 | -23.31 |
| 2014-11-13 | -23.77 |
| 2014-11-12 | -23.92 |
| 2014-11-11 | -24.22 |
| 2014-11-10 | -24.22 |
| 2014-11-07 | -22.71 |
| 2014-11-06 | -23.47 |
| 2014-11-05 | -21.80 |
| 2014-11-04 | -22.71 |
| 2014-11-03 | -23.77 |
| 2014-10-31 | -23.16 |
| 2014-10-30 | -22.71 |
| 2014-10-29 | -22.56 |
| 2014-10-28 | -23.92 |
| 2014-10-27 | -25.13 |
| 2014-10-24 | -25.73 |
| 2014-10-23 | -23.92 |
| 2014-10-22 | -23.62 |
| 2014-10-21 | -23.92 |
| 2014-10-20 | -24.37 |
| 2014-10-17 | -25.89 |
| 2014-10-16 | -25.58 |
| 2014-10-15 | -25.13 |
| 2014-10-14 | -25.73 |
| 2014-10-13 | -25.58 |
| 2014-10-10 | -24.83 |
| 2014-10-09 | -23.31 |
| 2014-10-08 | -24.83 |
| 2014-10-07 | -23.31 |
| 2014-10-06 | -23.62 |
| 2014-10-03 | -24.22 |
| 2014-09-30 | -24.98 |
| 2014-09-29 | -24.07 |
| 2014-09-26 | -22.26 |
| 2014-09-25 | -21.50 |
| 2014-09-24 | -20.74 |
| 2014-09-23 | -20.44 |
| 2014-09-22 | -20.29 |
| 2014-09-19 | -19.38 |
| 2014-09-18 | -19.23 |
| 2014-09-17 | -18.17 |
| 2014-09-16 | -17.72 |
| 2014-09-15 | -15.75 |
| 2014-09-12 | -15.75 |
| 2014-09-11 | -15.90 |
| 2014-09-10 | -16.05 |
| 2014-09-08 | -15.00 |
| 2014-09-05 | -15.75 |
| 2014-09-04 | -13.94 |
| 2014-09-03 | -13.63 |
| 2014-09-02 | -15.00 |
| 2014-09-01 | -15.00 |
| 2014-08-29 | -15.30 |
| 2014-08-28 | -15.15 |
| 2014-08-27 | -13.94 |
| 2014-08-26 | -13.03 |
| 2014-08-25 | -12.73 |
| 2014-08-22 | -12.42 |
| 2014-08-21 | -13.33 |
| 2014-08-20 | -12.58 |
| 2014-08-19 | -11.67 |
| 2014-08-18 | -12.12 |
| 2014-08-15 | -11.37 |
| 2014-08-14 | -11.97 |
| 2014-08-13 | -10.76 |
| 2014-08-12 | -10.61 |
| 2014-08-11 | -11.67 |
| 2014-08-08 | -12.27 |
| 2014-08-07 | -10.76 |
| 2014-08-06 | -9.85 |
| 2014-08-05 | -9.70 |
| 2014-08-04 | -11.06 |
| 2014-08-01 | -12.88 |
| 2014-07-31 | -11.21 |
| 2014-07-30 | -11.37 |
| 2014-07-29 | -12.27 |
| 2014-07-28 | -9.40 |
| 2014-07-25 | -8.04 |
| 2014-07-24 | -9.25 |
| 2014-07-23 | -8.95 |
| 2014-07-22 | -11.67 |
| 2014-07-21 | -14.39 |
| 2014-07-18 | -13.48 |
| 2014-07-17 | -13.18 |
| 2014-07-16 | -14.09 |
| 2014-07-15 | -12.58 |
| 2014-07-14 | -11.06 |
| 2014-07-11 | -13.48 |
| 2014-07-10 | -14.09 |
| 2014-07-09 | -14.69 |
| 2014-07-08 | -12.27 |
| 2014-07-07 | -11.97 |
| 2014-07-04 | -10.61 |
| 2014-07-03 | -11.97 |
| 2014-07-02 | -16.66 |
| 2014-06-30 | -19.53 |
| 2014-06-27 | -18.93 |
| 2014-06-26 | -18.32 |
| 2014-06-25 | -17.57 |
| 2014-06-24 | -16.05 |
| 2014-06-23 | -18.02 |
| 2014-06-20 | -19.23 |
| 2014-06-19 | -18.63 |
| 2014-06-18 | -18.17 |
| 2014-06-17 | -17.57 |
| 2014-06-16 | -18.63 |
| 2014-06-13 | -17.26 |
| 2014-06-12 | -16.36 |
| 2014-06-11 | -16.51 |
| 2014-06-10 | -15.90 |
| 2014-06-09 | -16.81 |
| 2014-06-06 | -17.11 |
| 2014-06-05 | -14.09 |
| 2014-06-04 | -13.03 |
| 2014-06-03 | -12.58 |
| 2014-05-30 | -15.60 |
| 2014-05-29 | -18.75 |
| 2014-05-28 | -18.60 |
| 2014-05-27 | -19.49 |
| 2014-05-26 | -18.45 |
| 2014-05-23 | -18.90 |
| 2014-05-22 | -20.83 |
| 2014-05-21 | -19.34 |
| 2014-05-20 | -20.98 |
| 2014-05-19 | -17.85 |
| 2014-05-16 | -15.17 |
| 2014-05-15 | -13.24 |
| 2014-05-14 | -13.54 |
| 2014-05-13 | -15.47 |
| 2014-05-12 | -18.15 |
| 2014-05-09 | -18.00 |
| 2014-05-08 | -15.62 |
| 2014-05-07 | -15.62 |
| 2014-05-05 | -14.43 |
| 2014-05-02 | -12.94 |
| 2014-04-30 | -14.28 |
| 2014-04-29 | -13.39 |
| 2014-04-28 | -16.22 |
| 2014-04-25 | -13.69 |
| 2014-04-24 | -9.97 |
| 2014-04-23 | -10.86 |
| 2014-04-22 | -10.71 |
| 2014-04-17 | -8.18 |
| 2014-04-16 | -5.35 |
| 2014-04-15 | -9.67 |
| 2014-04-14 | -9.97 |
| 2014-04-11 | -10.26 |
| 2014-04-10 | -3.27 |
| 2014-04-09 | -0.74 |
| 2014-04-08 | 1.49 |
| 2014-04-07 | 4.47 |
| 2014-04-04 | 4.92 |
| 2014-04-03 | 5.96 |
| 2014-04-02 | 2.68 |
| 2014-04-01 | -0.59 |
| 2014-03-31 | -1.04 |
| 2014-03-28 | 1.94 |
| 2014-03-27 | -5.50 |
| 2014-03-26 | -5.35 |
| 2014-03-25 | -9.67 |
| 2014-03-24 | -8.78 |
| 2014-03-21 | -11.01 |
| 2014-03-20 | -13.39 |
| 2014-03-19 | -13.69 |
| 2014-03-18 | -14.73 |
| 2014-03-17 | -17.41 |
| 2014-03-14 | -21.13 |
| 2014-03-13 | -20.38 |
| 2014-03-12 | -19.64 |
| 2014-03-11 | -17.11 |
| 2014-03-10 | -17.41 |
| 2014-03-07 | -13.98 |
| 2014-03-06 | -14.73 |
| 2014-03-05 | -15.77 |
| 2014-03-04 | -16.07 |
| 2014-03-03 | -16.37 |
| 2014-02-28 | -15.77 |
| 2014-02-27 | -14.88 |
| 2014-02-26 | -15.32 |
| 2014-02-25 | -15.62 |
| 2014-02-24 | -15.32 |
| 2014-02-21 | -11.01 |
| 2014-02-20 | -10.12 |
| 2014-02-19 | -10.86 |
| 2014-02-18 | -12.79 |
| 2014-02-17 | -9.37 |
| 2014-02-14 | -9.67 |
| 2014-02-13 | -9.67 |
| 2014-02-12 | -8.92 |
| 2014-02-11 | -7.59 |
| 2014-02-10 | -8.03 |
| 2014-02-07 | -8.33 |
| 2014-02-06 | -10.86 |
| 2014-02-05 | -13.98 |
| 2014-02-04 | -14.43 |
| 2014-01-30 | -10.41 |
| 2014-01-29 | -8.78 |
| 2014-01-28 | -12.35 |
| 2014-01-27 | -12.20 |
| 2014-01-24 | -7.59 |
| 2014-01-23 | -8.33 |
| 2014-01-22 | -6.99 |
| 2014-01-21 | -8.33 |
| 2014-01-20 | -11.01 |
| 2014-01-17 | -8.92 |
| 2014-01-16 | -12.35 |
| 2014-01-15 | -13.98 |
| 2014-01-14 | -18.75 |
| 2014-01-13 | -19.19 |
| 2014-01-10 | -20.53 |
| 2014-01-09 | -21.28 |
| 2014-01-08 | -20.09 |
| 2014-01-07 | -22.17 |
| 2014-01-06 | -22.17 |
| 2014-01-03 | -17.56 |
| 2014-01-02 | -15.17 |
| 2013-12-31 | -14.43 |
| 2013-12-30 | -13.69 |
| 2013-12-27 | -13.24 |
| 2013-12-24 | -11.60 |
| 2013-12-23 | -14.28 |
| 2013-12-20 | -15.17 |
| 2013-12-19 | -12.64 |
| 2013-12-18 | -10.41 |
| 2013-12-17 | -13.09 |
| 2013-12-16 | -12.50 |
| 2013-12-13 | -12.79 |
| 2013-12-12 | -13.09 |
| 2013-12-11 | -13.09 |
| 2013-12-10 | -10.56 |
| 2013-12-09 | -9.97 |
| 2013-12-06 | -9.67 |
| 2013-12-05 | -7.14 |
| 2013-12-04 | -6.25 |
| 2013-12-03 | -6.69 |
| 2013-12-02 | -8.18 |
| 2013-11-29 | -9.97 |
| 2013-11-28 | -9.82 |
| 2013-11-27 | -11.01 |
| 2013-11-26 | -13.69 |
| 2013-11-25 | -14.28 |
| 2013-11-22 | -14.13 |
| 2013-11-21 | -15.62 |
| 2013-11-20 | -13.39 |
| 2013-11-19 | -14.88 |
| 2013-11-18 | -13.69 |
| 2013-11-15 | -18.90 |
| 2013-11-14 | -20.83 |
| 2013-11-13 | -21.57 |
| 2013-11-12 | -20.23 |
| 2013-11-11 | -19.79 |
| 2013-11-08 | -22.76 |
| 2013-11-07 | -21.87 |
| 2013-11-06 | -21.57 |
| 2013-11-05 | -20.68 |
| 2013-11-04 | -20.53 |
| 2013-11-01 | -19.79 |
| 2013-10-31 | -19.49 |
| 2013-10-30 | -19.64 |
| 2013-10-29 | -21.13 |
| 2013-10-28 | -24.10 |
| 2013-10-25 | -24.55 |
| 2013-10-24 | -22.91 |
| 2013-10-23 | -21.43 |
| 2013-10-22 | -18.60 |
| 2013-10-21 | -19.19 |
| 2013-10-18 | -19.94 |
| 2013-10-17 | -19.79 |
| 2013-10-16 | -19.79 |
| 2013-10-15 | -20.38 |
| 2013-10-11 | -20.83 |
| 2013-10-10 | -22.47 |
| 2013-10-09 | -22.76 |
| 2013-10-08 | -21.87 |
| 2013-10-07 | -23.81 |
| 2013-10-04 | -22.91 |
| 2013-10-03 | -23.95 |
| 2013-10-02 | -25.15 |
| 2013-09-30 | -25.89 |
| 2013-09-27 | -24.25 |
| 2013-09-26 | -23.21 |
| 2013-09-25 | -22.47 |
| 2013-09-24 | -22.17 |
| 2013-09-23 | -20.68 |
| 2013-09-19 | -20.68 |
| 2013-09-18 | -21.28 |
| 2013-09-17 | -22.02 |
| 2013-09-16 | -19.79 |
| 2013-09-13 | -19.79 |
| 2013-09-12 | -18.30 |
| 2013-09-11 | -18.90 |
| 2013-09-10 | -18.75 |
| 2013-09-09 | -20.23 |
| 2013-09-06 | -22.32 |
| 2013-09-05 | -21.87 |
| 2013-09-04 | -22.62 |
| 2013-09-03 | -21.13 |
| 2013-09-02 | -23.21 |
| 2013-08-30 | -25.44 |
| 2013-08-29 | -24.70 |
| 2013-08-28 | -24.55 |
| 2013-08-27 | -21.72 |
| 2013-08-26 | -20.38 |
| 2013-08-23 | -21.57 |
| 2013-08-22 | -22.76 |
| 2013-08-21 | -23.51 |
| 2013-08-20 | -23.21 |
| 2013-08-19 | -21.43 |
| 2013-08-16 | -20.38 |
| 2013-08-15 | -20.83 |
| 2013-08-13 | -20.68 |
| 2013-08-12 | -23.06 |
| 2013-08-09 | -26.04 |
| 2013-08-08 | -27.82 |
| 2013-08-07 | -28.72 |
| 2013-08-06 | -27.38 |
| 2013-08-05 | -25.74 |
| 2013-08-02 | -26.78 |
| 2013-08-01 | -29.76 |
| 2013-07-31 | -31.69 |
| 2013-07-30 | -31.69 |
| 2013-07-29 | -31.40 |
| 2013-07-26 | -29.31 |
| 2013-07-25 | -29.61 |
| 2013-07-24 | -31.84 |
| 2013-07-23 | -31.84 |
| 2013-07-22 | -33.78 |
| 2013-07-19 | -32.88 |
| 2013-07-18 | -31.40 |
| 2013-07-17 | -30.35 |
| 2013-07-16 | -34.37 |
| 2013-07-15 | -32.74 |
| 2013-07-12 | -32.59 |
| 2013-07-11 | -33.63 |
| 2013-07-10 | -38.69 |
| 2013-07-09 | -38.84 |
| 2013-07-08 | -38.99 |
| 2013-07-05 | -37.65 |
| 2013-07-04 | -41.84 |
| 2013-07-03 | -41.90 |
| 2013-07-02 | -38.84 |
| 2013-06-28 | -37.50 |
| 2013-06-27 | -38.69 |
| 2013-06-26 | -38.84 |
| 2013-06-25 | -40.32 |
| 2013-06-24 | -39.13 |
| 2013-06-21 | -37.50 |
| 2013-06-20 | -38.54 |
| 2013-06-19 | -36.75 |
| 2013-06-18 | -34.67 |
| 2013-06-17 | -34.67 |
| 2013-06-14 | -34.37 |
| 2013-06-13 | -33.03 |
| 2013-06-11 | -31.99 |
| 2013-06-10 | -29.61 |
| 2013-06-07 | -28.72 |
| 2013-06-06 | -27.38 |
| 2013-06-05 | -26.78 |
| 2013-06-04 | -25.44 |
| 2013-06-03 | -25.44 |
| 2013-05-31 | -24.55 |
| 2013-05-30 | -23.95 |
| 2013-05-29 | -22.06 |
| 2013-05-28 | -20.59 |
| 2013-05-27 | -22.06 |
| 2013-05-24 | -21.77 |
| 2013-05-23 | -21.33 |
| 2013-05-22 | -19.71 |
| 2013-05-21 | -20.30 |
| 2013-05-20 | -19.71 |
| 2013-05-16 | -20.59 |
| 2013-05-15 | -19.56 |
| 2013-05-14 | -19.71 |
| 2013-05-13 | -17.94 |
| 2013-05-10 | -16.62 |
| 2013-05-09 | -16.18 |
| 2013-05-08 | -14.42 |
| 2013-05-07 | -14.42 |
| 2013-05-06 | -14.56 |
| 2013-05-03 | -17.06 |
| 2013-05-02 | -17.21 |
| 2013-04-30 | -17.36 |
| 2013-04-29 | -18.24 |
| 2013-04-26 | -18.24 |
| 2013-04-25 | -18.39 |
| 2013-04-24 | -16.62 |
| 2013-04-23 | -17.65 |
| 2013-04-22 | -14.86 |
| 2013-04-19 | -15.30 |
| 2013-04-18 | -17.65 |
| 2013-04-17 | -19.56 |
| 2013-04-16 | -19.56 |
| 2013-04-15 | -21.47 |
| 2013-04-12 | -19.42 |
| 2013-04-11 | -18.97 |
| 2013-04-10 | -18.83 |
| 2013-04-09 | -19.42 |
| 2013-04-08 | -23.53 |
| 2013-04-05 | -23.83 |
| 2013-04-03 | -23.09 |
| 2013-04-02 | -24.42 |
| 2013-03-28 | -24.27 |
| 2013-03-27 | -21.92 |
| 2013-03-26 | -23.24 |
| 2013-03-25 | -22.80 |
| 2013-03-22 | -23.09 |
| 2013-03-21 | -23.09 |
| 2013-03-20 | -21.92 |
| 2013-03-19 | -24.71 |
| 2013-03-18 | -26.91 |
| 2013-03-15 | -25.59 |
| 2013-03-14 | -21.18 |
| 2013-03-13 | -21.33 |
| 2013-03-12 | -19.56 |
| 2013-03-11 | -18.24 |
| 2013-03-08 | -16.47 |
| 2013-03-07 | -16.92 |
| 2013-03-06 | -16.03 |
| 2013-03-05 | -17.36 |
| 2013-03-04 | -18.24 |
| 2013-03-01 | -14.12 |
| 2013-02-28 | -16.62 |
| 2013-02-27 | -19.42 |
| 2013-02-26 | -20.15 |
| 2013-02-25 | -19.27 |
| 2013-02-22 | -17.65 |
| 2013-02-21 | -16.62 |
| 2013-02-20 | -13.83 |
| 2013-02-19 | -14.86 |
| 2013-02-18 | -9.86 |
| 2013-02-15 | -8.97 |
| 2013-02-14 | -10.45 |
| 2013-02-08 | -12.80 |
| 2013-02-07 | -11.92 |
| 2013-02-06 | -9.56 |
| 2013-02-05 | -9.42 |
| 2013-02-04 | -8.97 |
| 2013-02-01 | -9.27 |
| 2013-01-31 | -10.45 |
| 2013-01-30 | -9.56 |
| 2013-01-29 | -10.59 |
| 2013-01-28 | -12.50 |
| 2013-01-25 | -15.44 |
| 2013-01-24 | -15.30 |
| 2013-01-23 | -13.68 |
| 2013-01-22 | -13.68 |
| 2013-01-21 | -14.12 |
| 2013-01-18 | -15.89 |
| 2013-01-17 | -18.24 |
| 2013-01-16 | -18.09 |
| 2013-01-15 | -17.06 |
| 2013-01-14 | -17.65 |
| 2013-01-11 | -16.62 |
| 2013-01-10 | -15.30 |
| 2013-01-09 | -15.59 |
| 2013-01-08 | -15.44 |
| 2013-01-07 | -12.94 |
| 2013-01-04 | -14.71 |
| 2013-01-03 | -13.53 |
| 2013-01-02 | -13.24 |
| 2012-12-31 | -17.06 |
| 2012-12-28 | -16.77 |
| 2012-12-27 | -16.77 |
| 2012-12-24 | -17.06 |
| 2012-12-21 | -18.09 |
| 2012-12-20 | -16.92 |
| 2012-12-19 | -14.42 |
| 2012-12-18 | -14.12 |
| 2012-12-17 | -13.53 |
| 2012-12-14 | -13.68 |
| 2012-12-13 | -16.18 |
| 2012-12-12 | -16.33 |
| 2012-12-11 | -18.24 |
| 2012-12-10 | -16.47 |
| 2012-12-07 | -17.21 |
| 2012-12-06 | -19.42 |
| 2012-12-05 | -19.71 |
| 2012-12-04 | -23.53 |
| 2012-12-03 | -24.71 |
| 2012-11-30 | -24.12 |
| 2012-11-29 | -26.47 |
| 2012-11-28 | -25.15 |
| 2012-11-27 | -26.18 |
| 2012-11-26 | -25.59 |
| 2012-11-23 | -24.56 |
| 2012-11-22 | -25.30 |
| 2012-11-21 | -25.44 |
| 2012-11-20 | -26.77 |
| 2012-11-19 | -25.89 |
| 2012-11-16 | -27.65 |
| 2012-11-15 | -26.77 |
| 2012-11-14 | -26.62 |
| 2012-11-13 | -26.77 |
| 2012-11-12 | -25.00 |
| 2012-11-09 | -22.50 |
| 2012-11-08 | -21.18 |
| 2012-11-07 | -18.53 |
| 2012-11-06 | -17.65 |
| 2012-11-05 | -16.77 |
| 2012-11-02 | -16.62 |
| 2012-11-01 | -17.36 |
| 2012-10-31 | -21.18 |
| 2012-10-30 | -23.39 |
| 2012-10-29 | -23.68 |
| 2012-10-26 | -24.86 |
| 2012-10-25 | -23.53 |
| 2012-10-24 | -23.97 |
| 2012-10-22 | -20.89 |
| 2012-10-19 | -19.86 |
| 2012-10-18 | -21.92 |
| 2012-10-17 | -23.68 |
| 2012-10-16 | -24.86 |
| 2012-10-15 | -25.44 |
| 2012-10-12 | -25.44 |
| 2012-10-11 | -26.18 |
| 2012-10-10 | -28.39 |
| 2012-10-09 | -29.12 |
| 2012-10-08 | -28.24 |
| 2012-10-05 | -27.21 |
| 2012-10-04 | -28.24 |
| 2012-10-03 | -28.09 |
| 2012-09-28 | -28.97 |
| 2012-09-27 | -28.97 |
| 2012-09-26 | -30.15 |
| 2012-09-25 | -27.50 |
| 2012-09-24 | -29.41 |
| 2012-09-21 | -32.65 |
| 2012-09-20 | -33.09 |
| 2012-09-19 | -30.59 |
| 2012-09-18 | -32.50 |
| 2012-09-17 | -30.44 |
| 2012-09-14 | -30.30 |
| 2012-09-13 | -33.39 |
| 2012-09-12 | -32.65 |
| 2012-09-11 | -35.74 |
| 2012-09-10 | -35.00 |
| 2012-09-07 | -37.06 |
| 2012-09-06 | -42.00 |
| 2012-09-05 | -42.24 |
| 2012-09-04 | -41.71 |
| 2012-09-03 | -41.88 |
| 2012-08-31 | -43.06 |
| 2012-08-30 | -42.94 |
| 2012-08-29 | -42.30 |
| 2012-08-28 | -41.03 |
| 2012-08-27 | -40.44 |
| 2012-08-24 | -39.56 |
| 2012-08-23 | -38.83 |
| 2012-08-22 | -38.97 |
| 2012-08-21 | -38.39 |
| 2012-08-20 | -39.56 |
| 2012-08-17 | -40.30 |
| 2012-08-16 | -40.44 |
| 2012-08-15 | -40.74 |
| 2012-08-14 | -40.74 |
| 2012-08-13 | -39.12 |
| 2012-08-10 | -36.62 |
| 2012-08-09 | -36.33 |
| 2012-08-08 | -37.36 |
| 2012-08-07 | -36.47 |
| 2012-08-06 | -38.24 |
| 2012-08-03 | -38.83 |
| 2012-08-02 | -38.09 |
| 2012-08-01 | -37.21 |
| 2012-07-31 | -39.86 |
| 2012-07-30 | -39.41 |
| 2012-07-27 | -41.03 |
| 2012-07-26 | -43.24 |
| 2012-07-25 | -43.24 |
| 2012-07-24 | -42.53 |
| 2012-07-23 | -42.30 |
| 2012-07-20 | -41.03 |
| 2012-07-19 | -39.86 |
| 2012-07-18 | -39.56 |
| 2012-07-17 | -38.53 |
| 2012-07-16 | -38.39 |
| 2012-07-13 | -38.24 |
| 2012-07-12 | -40.59 |
| 2012-07-11 | -39.86 |
| 2012-07-10 | -41.47 |
| 2012-07-09 | -39.71 |
| 2012-07-06 | -37.94 |
| 2012-07-05 | -38.53 |
| 2012-07-04 | -37.36 |
| 2012-07-03 | -37.50 |
| 2012-06-29 | -38.39 |
| 2012-06-28 | -39.41 |
| 2012-06-27 | -37.80 |
| 2012-06-26 | -37.65 |
| 2012-06-25 | -37.06 |
| 2012-06-22 | -35.15 |
| 2012-06-21 | -33.53 |
| 2012-06-20 | -32.50 |
| 2012-06-19 | -32.21 |
| 2012-06-18 | -32.80 |
| 2012-06-15 | -33.53 |
| 2012-06-14 | -34.27 |
| 2012-06-13 | -32.50 |
| 2012-06-12 | -35.30 |
| 2012-06-11 | -35.00 |
| 2012-06-08 | -36.03 |
| 2012-06-07 | -33.53 |
| 2012-06-06 | -33.77 |
| 2012-06-05 | -34.92 |
| 2012-06-04 | -35.06 |
| 2012-06-01 | -32.47 |
| 2012-05-31 | -31.02 |
| 2012-05-30 | -30.45 |
| 2012-05-29 | -29.00 |
| 2012-05-28 | -31.46 |
| 2012-05-25 | -34.05 |
| 2012-05-24 | -35.06 |
| 2012-05-23 | -36.80 |
| 2012-05-22 | -35.64 |
| 2012-05-21 | -37.81 |
| 2012-05-18 | -35.06 |
| 2012-05-17 | -37.37 |
| 2012-05-16 | -36.36 |
| 2012-05-15 | -33.91 |
| 2012-05-14 | -35.79 |
| 2012-05-11 | -35.50 |
| 2012-05-10 | -34.05 |
| 2012-05-09 | -32.90 |
| 2012-05-08 | -31.60 |
| 2012-05-07 | -31.31 |
| 2012-05-04 | -29.73 |
| 2012-05-03 | -29.29 |
| 2012-05-02 | -27.13 |
| 2012-04-30 | -24.96 |
| 2012-04-27 | -25.25 |
| 2012-04-26 | -25.40 |
| 2012-04-25 | -25.69 |
| 2012-04-24 | -26.12 |
| 2012-04-23 | -26.41 |
| 2012-04-20 | -25.69 |
| 2012-04-19 | -27.27 |
| 2012-04-18 | -28.14 |
| 2012-04-17 | -28.72 |
| 2012-04-16 | -25.83 |
| 2012-04-13 | -23.09 |
| 2012-04-12 | -24.24 |
| 2012-04-11 | -25.69 |
| 2012-04-10 | -26.98 |
| 2012-04-05 | -24.96 |
| 2012-04-03 | -25.83 |
| 2012-04-02 | -28.14 |
| 2012-03-30 | -29.00 |
| 2012-03-29 | -29.29 |
| 2012-03-28 | -31.89 |
| 2012-03-27 | -30.16 |
| 2012-03-26 | -35.06 |
| 2012-03-23 | -33.33 |
| 2012-03-22 | -33.33 |
| 2012-03-21 | -33.77 |
| 2012-03-20 | -34.63 |
| 2012-03-19 | -33.91 |
| 2012-03-16 | -33.04 |
| 2012-03-15 | -32.90 |
| 2012-03-14 | -31.75 |
| 2012-03-13 | -31.17 |
| 2012-03-12 | -30.30 |
| 2012-03-09 | -29.29 |
| 2012-03-08 | -29.58 |
| 2012-03-07 | -31.89 |
| 2012-03-06 | -30.59 |
| 2012-03-05 | -27.42 |
| 2012-03-02 | -25.11 |
| 2012-03-01 | -26.12 |
| 2012-02-29 | -22.08 |
| 2012-02-28 | -20.49 |
| 2012-02-27 | -20.92 |
| 2012-02-24 | -20.06 |
| 2012-02-23 | -20.92 |
| 2012-02-22 | -19.19 |
| 2012-02-21 | -20.78 |
| 2012-02-20 | -20.20 |
| 2012-02-17 | -21.21 |
| 2012-02-16 | -22.22 |
| 2012-02-15 | -21.07 |
| 2012-02-14 | -24.53 |
| 2012-02-13 | -22.08 |
| 2012-02-10 | -21.79 |
| 2012-02-09 | -20.63 |
| 2012-02-08 | -19.62 |
| 2012-02-07 | -23.95 |
| 2012-02-06 | -22.22 |
| 2012-02-03 | -23.23 |
| 2012-02-02 | -23.67 |
| 2012-02-01 | -25.83 |
| 2012-01-31 | -24.39 |
| 2012-01-30 | -22.08 |
| 2012-01-27 | -18.61 |
| 2012-01-26 | -19.19 |
| 2012-01-20 | -22.37 |
| 2012-01-19 | -23.95 |
| 2012-01-18 | -26.70 |
| 2012-01-17 | -27.71 |
| 2012-01-16 | -34.20 |
| 2012-01-13 | -31.89 |
| 2012-01-12 | -32.32 |
| 2012-01-11 | -32.76 |
| 2012-01-10 | -31.75 |
| 2012-01-09 | -36.51 |
| 2012-01-06 | -39.25 |
| 2012-01-05 | -36.08 |
| 2012-01-04 | -34.78 |
| 2012-01-03 | -31.75 |
| 2011-12-30 | -33.48 |
| 2011-12-29 | -34.05 |
| 2011-12-28 | -34.05 |
| 2011-12-23 | -30.59 |
| 2011-12-22 | -32.03 |
| 2011-12-21 | -33.77 |
| 2011-12-20 | -35.21 |
| 2011-12-19 | -34.49 |
| 2011-12-16 | -32.61 |
| 2011-12-15 | -35.21 |
| 2011-12-14 | -32.61 |
| 2011-12-13 | -32.18 |
| 2011-12-12 | -30.30 |
| 2011-12-09 | -28.57 |
| 2011-12-08 | -27.56 |
| 2011-12-07 | -25.40 |
| 2011-12-06 | -24.96 |
| 2011-12-05 | -25.69 |
| 2011-12-02 | -24.10 |
| 2011-12-01 | -22.22 |
| 2011-11-30 | -31.02 |
| 2011-11-29 | -28.14 |
| 2011-11-28 | -28.72 |
| 2011-11-25 | -32.18 |
| 2011-11-24 | -30.88 |
| 2011-11-23 | -32.90 |
| 2011-11-22 | -30.74 |
| 2011-11-21 | -33.04 |
| 2011-11-18 | -29.73 |
| 2011-11-17 | -26.98 |
| 2011-11-16 | -27.56 |
| 2011-11-15 | -23.95 |
| 2011-11-14 | -21.93 |
| 2011-11-11 | -24.10 |
| 2011-11-10 | -23.52 |
| 2011-11-09 | -17.17 |
| 2011-11-08 | -17.60 |
| 2011-11-07 | -17.46 |
| 2011-11-04 | -17.17 |
| 2011-11-03 | -17.03 |
| 2011-11-02 | -14.86 |
| 2011-11-01 | -21.93 |
| 2011-10-31 | -16.59 |
| 2011-10-28 | -16.74 |
| 2011-10-27 | -14.29 |
| 2011-10-26 | -22.37 |
| 2011-10-25 | -29.00 |
| 2011-10-24 | -31.60 |
| 2011-10-21 | -35.35 |
| 2011-10-20 | -35.93 |
| 2011-10-19 | -32.32 |
| 2011-10-18 | -30.16 |
| 2011-10-17 | -22.51 |
| 2011-10-14 | -25.97 |
| 2011-10-13 | -24.53 |
| 2011-10-12 | -28.28 |
| 2011-10-11 | -33.48 |
| 2011-10-10 | -38.53 |
| 2011-10-07 | -38.82 |
| 2011-10-06 | -42.91 |
| 2011-10-04 | -47.94 |
| 2011-10-03 | -41.99 |
| 2011-09-30 | -37.66 |
| 2011-09-28 | -31.60 |
| 2011-09-27 | -30.16 |
| 2011-09-26 | -36.80 |
| 2011-09-23 | -34.34 |
| 2011-09-22 | -34.78 |
| 2011-09-21 | -33.48 |
| 2011-09-20 | -34.20 |
| 2011-09-19 | -35.35 |
| 2011-09-16 | -26.55 |
| 2011-09-15 | -28.14 |
| 2011-09-14 | -29.15 |
| 2011-09-12 | -29.00 |
| 2011-09-09 | -22.94 |
| 2011-09-08 | -22.22 |
| 2011-09-07 | -22.37 |
| 2011-09-06 | -23.52 |
| 2011-09-05 | -15.73 |
| 2011-09-02 | -8.23 |
| 2011-09-01 | -6.49 |
| 2011-08-31 | -5.92 |
| 2011-08-30 | -8.08 |
| 2011-08-29 | -12.55 |
| 2011-08-26 | -14.14 |
| 2011-08-25 | -10.25 |
| 2011-08-24 | -13.71 |
| 2011-08-23 | -9.96 |
| 2011-08-22 | -14.43 |
| 2011-08-19 | -11.26 |
| 2011-08-18 | -3.61 |
| 2011-08-17 | 3.75 |
| 2011-08-16 | 5.77 |
| 2011-08-15 | 1.30 |
| 2011-08-12 | -5.63 |
| 2011-08-11 | -4.04 |
| 2011-08-10 | 3.46 |
| 2011-08-09 | -0.29 |
| 2011-08-08 | 1.44 |
| 2011-08-05 | 3.90 |
| 2011-08-04 | 6.35 |
| 2011-08-03 | 8.37 |
| 2011-08-02 | 6.20 |
| 2011-08-01 | 9.67 |
| 2011-07-29 | 5.34 |
| 2011-07-28 | 9.09 |
| 2011-07-27 | 12.41 |
| 2011-07-26 | 11.98 |
| 2011-07-25 | 13.13 |
| 2011-07-22 | 14.14 |
| 2011-07-21 | 11.98 |
| 2011-07-20 | 14.00 |
| 2011-07-19 | 10.97 |
| 2011-07-18 | 14.43 |
| 2011-07-15 | 14.14 |
| 2011-07-14 | 16.16 |
| 2011-07-13 | 13.85 |
| 2011-07-12 | 10.82 |
| 2011-07-11 | 14.29 |
| 2011-07-08 | 14.86 |
| 2011-07-07 | 13.56 |
| 2011-07-06 | 10.82 |
| 2011-07-05 | 11.83 |
| 2011-07-04 | 10.82 |
| 2011-06-30 | 5.05 |
| 2011-06-29 | 5.63 |
| 2011-06-28 | 5.05 |
| 2011-06-27 | 6.35 |
| 2011-06-24 | 3.46 |
| 2011-06-23 | 0.29 |
| 2011-06-22 | -2.02 |
| 2011-06-21 | -3.61 |
| 2011-06-20 | -9.96 |
| 2011-06-17 | -6.20 |
| 2011-06-16 | -3.46 |
| 2011-06-15 | -4.62 |
| 2011-06-14 | 0.29 |
| 2011-06-13 | -5.19 |
| 2011-06-10 | -7.36 |
| 2011-06-09 | -5.92 |
| 2011-06-08 | -2.02 |
| 2011-06-07 | 1.30 |
| 2011-06-03 | 1.01 |
| 2011-06-02 | 0.58 |
| 2011-06-01 | 1.15 |
| 2011-05-31 | 0.00 |
Copyright & disclaimer, Privacy policy