Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -91.96 |
| 2023-02-16 | -91.96 |
| 2023-02-15 | -91.96 |
| 2023-02-14 | -91.96 |
| 2023-02-13 | -91.96 |
| 2023-02-10 | -91.96 |
| 2023-02-09 | -91.96 |
| 2023-02-08 | -91.96 |
| 2023-02-07 | -91.96 |
| 2023-02-06 | -91.96 |
| 2023-02-03 | -91.96 |
| 2023-02-02 | -91.96 |
| 2023-02-01 | -91.96 |
| 2023-01-31 | -91.96 |
| 2023-01-30 | -91.96 |
| 2023-01-27 | -91.96 |
| 2023-01-26 | -91.96 |
| 2023-01-20 | -91.96 |
| 2023-01-19 | -91.96 |
| 2023-01-18 | -91.96 |
| 2023-01-17 | -91.96 |
| 2023-01-16 | -91.96 |
| 2023-01-13 | -91.96 |
| 2023-01-12 | -91.96 |
| 2023-01-11 | -91.96 |
| 2023-01-10 | -91.96 |
| 2023-01-09 | -91.96 |
| 2023-01-06 | -91.96 |
| 2023-01-05 | -91.96 |
| 2023-01-04 | -91.96 |
| 2023-01-03 | -91.96 |
| 2022-12-30 | -91.96 |
| 2022-12-29 | -91.96 |
| 2022-12-28 | -91.96 |
| 2022-12-23 | -91.96 |
| 2022-12-22 | -91.96 |
| 2022-12-21 | -91.96 |
| 2022-12-20 | -91.96 |
| 2022-12-19 | -91.96 |
| 2022-12-16 | -91.96 |
| 2022-12-15 | -91.96 |
| 2022-12-14 | -91.96 |
| 2022-12-13 | -91.96 |
| 2022-12-12 | -91.96 |
| 2022-12-09 | -91.96 |
| 2022-12-08 | -91.96 |
| 2022-12-07 | -91.96 |
| 2022-12-06 | -91.96 |
| 2022-12-05 | -91.96 |
| 2022-12-02 | -91.96 |
| 2022-12-01 | -91.96 |
| 2022-11-30 | -91.96 |
| 2022-11-29 | -91.96 |
| 2022-11-28 | -91.96 |
| 2022-11-25 | -91.96 |
| 2022-11-24 | -91.96 |
| 2022-11-23 | -91.96 |
| 2022-11-22 | -91.96 |
| 2022-11-21 | -91.96 |
| 2022-11-18 | -91.96 |
| 2022-11-17 | -91.96 |
| 2022-11-16 | -91.96 |
| 2022-11-15 | -91.96 |
| 2022-11-14 | -91.96 |
| 2022-11-11 | -91.96 |
| 2022-11-10 | -91.96 |
| 2022-11-09 | -91.96 |
| 2022-11-08 | -91.96 |
| 2022-11-07 | -91.96 |
| 2022-11-04 | -91.96 |
| 2022-11-03 | -91.96 |
| 2022-11-02 | -91.96 |
| 2022-11-01 | -91.96 |
| 2022-10-31 | -91.96 |
| 2022-10-28 | -91.96 |
| 2022-10-27 | -91.96 |
| 2022-10-26 | -91.96 |
| 2022-10-25 | -91.96 |
| 2022-10-24 | -91.96 |
| 2022-10-21 | -91.96 |
| 2022-10-20 | -91.96 |
| 2022-10-19 | -91.96 |
| 2022-10-18 | -91.96 |
| 2022-10-17 | -91.96 |
| 2022-10-14 | -91.96 |
| 2022-10-13 | -91.96 |
| 2022-10-12 | -91.96 |
| 2022-10-11 | -91.96 |
| 2022-10-10 | -91.96 |
| 2022-10-07 | -91.96 |
| 2022-10-06 | -91.96 |
| 2022-10-05 | -91.96 |
| 2022-10-03 | -91.96 |
| 2022-09-30 | -91.96 |
| 2022-09-29 | -91.96 |
| 2022-09-28 | -91.96 |
| 2022-09-27 | -91.96 |
| 2022-09-26 | -91.96 |
| 2022-09-23 | -91.96 |
| 2022-09-22 | -91.96 |
| 2022-09-21 | -91.96 |
| 2022-09-20 | -91.96 |
| 2022-09-19 | -91.96 |
| 2022-09-16 | -91.96 |
| 2022-09-15 | -91.96 |
| 2022-09-14 | -91.96 |
| 2022-09-13 | -91.96 |
| 2022-09-09 | -91.96 |
| 2022-09-08 | -91.96 |
| 2022-09-07 | -91.96 |
| 2022-09-06 | -91.96 |
| 2022-09-05 | -91.96 |
| 2022-09-02 | -91.96 |
| 2022-09-01 | -91.96 |
| 2022-08-31 | -91.96 |
| 2022-08-30 | -91.96 |
| 2022-08-29 | -91.96 |
| 2022-08-26 | -91.96 |
| 2022-08-25 | -91.96 |
| 2022-08-24 | -91.96 |
| 2022-08-23 | -91.96 |
| 2022-08-22 | -91.96 |
| 2022-08-19 | -91.96 |
| 2022-08-18 | -91.96 |
| 2022-08-17 | -91.96 |
| 2022-08-16 | -91.96 |
| 2022-08-15 | -91.96 |
| 2022-08-12 | -91.96 |
| 2022-08-11 | -91.96 |
| 2022-08-10 | -91.96 |
| 2022-08-09 | -91.96 |
| 2022-08-08 | -91.96 |
| 2022-08-05 | -91.96 |
| 2022-08-04 | -91.96 |
| 2022-08-03 | -91.96 |
| 2022-08-02 | -91.96 |
| 2022-08-01 | -91.96 |
| 2022-07-29 | -91.96 |
| 2022-07-28 | -91.96 |
| 2022-07-27 | -91.96 |
| 2022-07-26 | -91.96 |
| 2022-07-25 | -91.96 |
| 2022-07-22 | -91.96 |
| 2022-07-21 | -91.96 |
| 2022-07-20 | -91.96 |
| 2022-07-19 | -91.96 |
| 2022-07-18 | -91.96 |
| 2022-07-15 | -91.96 |
| 2022-07-14 | -91.96 |
| 2022-07-13 | -91.96 |
| 2022-07-12 | -91.96 |
| 2022-07-11 | -91.96 |
| 2022-07-08 | -91.96 |
| 2022-07-07 | -91.96 |
| 2022-07-06 | -91.96 |
| 2022-07-05 | -91.96 |
| 2022-07-04 | -91.96 |
| 2022-06-30 | -91.96 |
| 2022-06-29 | -91.96 |
| 2022-06-28 | -91.96 |
| 2022-06-27 | -91.96 |
| 2022-06-24 | -91.96 |
| 2022-06-23 | -91.96 |
| 2022-06-22 | -91.96 |
| 2022-06-21 | -91.96 |
| 2022-06-20 | -91.96 |
| 2022-06-17 | -91.96 |
| 2022-06-16 | -91.96 |
| 2022-06-15 | -91.96 |
| 2022-06-14 | -91.96 |
| 2022-06-13 | -91.96 |
| 2022-06-10 | -91.96 |
| 2022-06-09 | -91.96 |
| 2022-06-08 | -91.96 |
| 2022-06-07 | -91.96 |
| 2022-06-06 | -91.96 |
| 2022-06-02 | -91.96 |
| 2022-06-01 | -91.96 |
| 2022-05-31 | -91.96 |
| 2022-05-30 | -91.96 |
| 2022-05-27 | -91.96 |
| 2022-05-26 | -91.96 |
| 2022-05-25 | -91.96 |
| 2022-05-24 | -91.96 |
| 2022-05-23 | -91.96 |
| 2022-05-20 | -91.96 |
| 2022-05-19 | -91.96 |
| 2022-05-18 | -91.96 |
| 2022-05-17 | -91.96 |
| 2022-05-16 | -91.96 |
| 2022-05-13 | -91.96 |
| 2022-05-12 | -91.96 |
| 2022-05-11 | -91.96 |
| 2022-05-10 | -91.96 |
| 2022-05-06 | -91.96 |
| 2022-05-05 | -91.96 |
| 2022-05-04 | -91.96 |
| 2022-05-03 | -91.96 |
| 2022-04-29 | -91.96 |
| 2022-04-28 | -91.96 |
| 2022-04-27 | -91.96 |
| 2022-04-26 | -91.96 |
| 2022-04-25 | -91.96 |
| 2022-04-22 | -91.96 |
| 2022-04-21 | -91.96 |
| 2022-04-20 | -91.96 |
| 2022-04-19 | -91.96 |
| 2022-04-14 | -91.96 |
| 2022-04-13 | -91.96 |
| 2022-04-12 | -91.96 |
| 2022-04-11 | -91.96 |
| 2022-04-08 | -91.96 |
| 2022-04-07 | -91.96 |
| 2022-04-06 | -91.96 |
| 2022-04-04 | -91.96 |
| 2022-04-01 | -91.96 |
| 2022-03-31 | -91.96 |
| 2022-03-30 | -91.96 |
| 2022-03-29 | -91.96 |
| 2022-03-28 | -91.96 |
| 2022-03-25 | -91.96 |
| 2022-03-24 | -91.96 |
| 2022-03-23 | -91.96 |
| 2022-03-22 | -91.96 |
| 2022-03-21 | -91.96 |
| 2022-03-18 | -91.96 |
| 2022-03-17 | -91.96 |
| 2022-03-16 | -91.96 |
| 2022-03-15 | -91.96 |
| 2022-03-14 | -91.96 |
| 2022-03-11 | -91.96 |
| 2022-03-10 | -91.96 |
| 2022-03-09 | -91.96 |
| 2022-03-08 | -91.96 |
| 2022-03-07 | -91.96 |
| 2022-03-04 | -91.96 |
| 2022-03-03 | -91.96 |
| 2022-03-02 | -91.96 |
| 2022-03-01 | -91.96 |
| 2022-02-28 | -91.96 |
| 2022-02-25 | -91.96 |
| 2022-02-24 | -91.96 |
| 2022-02-23 | -91.96 |
| 2022-02-22 | -91.96 |
| 2022-02-21 | -91.96 |
| 2022-02-18 | -91.96 |
| 2022-02-17 | -91.96 |
| 2022-02-16 | -91.96 |
| 2022-02-15 | -91.96 |
| 2022-02-14 | -91.96 |
| 2022-02-11 | -91.96 |
| 2022-02-10 | -91.96 |
| 2022-02-09 | -91.96 |
| 2022-02-08 | -91.96 |
| 2022-02-07 | -91.96 |
| 2022-02-04 | -91.96 |
| 2022-01-31 | -91.96 |
| 2022-01-28 | -91.96 |
| 2022-01-27 | -91.96 |
| 2022-01-26 | -91.96 |
| 2022-01-25 | -91.96 |
| 2022-01-24 | -91.96 |
| 2022-01-21 | -91.96 |
| 2022-01-20 | -91.96 |
| 2022-01-19 | -91.96 |
| 2022-01-18 | -91.96 |
| 2022-01-17 | -91.96 |
| 2022-01-14 | -91.96 |
| 2022-01-13 | -91.96 |
| 2022-01-12 | -91.96 |
| 2022-01-11 | -91.96 |
| 2022-01-10 | -91.96 |
| 2022-01-07 | -91.96 |
| 2022-01-06 | -91.96 |
| 2022-01-05 | -91.96 |
| 2022-01-04 | -91.96 |
| 2022-01-03 | -91.96 |
| 2021-12-31 | -91.96 |
| 2021-12-30 | -91.96 |
| 2021-12-29 | -91.96 |
| 2021-12-28 | -91.96 |
| 2021-12-24 | -91.96 |
| 2021-12-23 | -91.96 |
| 2021-12-22 | -91.96 |
| 2021-12-21 | -91.96 |
| 2021-12-20 | -91.96 |
| 2021-12-17 | -91.96 |
| 2021-12-16 | -91.96 |
| 2021-12-15 | -91.96 |
| 2021-12-14 | -91.96 |
| 2021-12-13 | -91.96 |
| 2021-12-10 | -91.96 |
| 2021-12-09 | -91.96 |
| 2021-12-08 | -91.96 |
| 2021-12-07 | -91.96 |
| 2021-12-06 | -91.96 |
| 2021-12-03 | -91.96 |
| 2021-12-02 | -91.96 |
| 2021-12-01 | -91.96 |
| 2021-11-30 | -91.96 |
| 2021-11-29 | -91.96 |
| 2021-11-26 | -91.96 |
| 2021-11-25 | -91.96 |
| 2021-11-24 | -91.96 |
| 2021-11-23 | -91.96 |
| 2021-11-22 | -91.96 |
| 2021-11-19 | -91.96 |
| 2021-11-18 | -91.96 |
| 2021-11-17 | -91.96 |
| 2021-11-16 | -91.96 |
| 2021-11-15 | -91.96 |
| 2021-11-12 | -91.96 |
| 2021-11-11 | -91.96 |
| 2021-11-10 | -91.96 |
| 2021-11-09 | -91.96 |
| 2021-11-08 | -91.96 |
| 2021-11-05 | -91.96 |
| 2021-11-04 | -91.96 |
| 2021-11-03 | -91.96 |
| 2021-11-02 | -91.96 |
| 2021-11-01 | -91.96 |
| 2021-10-29 | -91.96 |
| 2021-10-28 | -91.96 |
| 2021-10-27 | -91.96 |
| 2021-10-26 | -91.96 |
| 2021-10-25 | -91.96 |
| 2021-10-22 | -91.96 |
| 2021-10-21 | -91.96 |
| 2021-10-20 | -91.96 |
| 2021-10-19 | -91.96 |
| 2021-10-18 | -91.96 |
| 2021-10-15 | -91.96 |
| 2021-10-12 | -91.96 |
| 2021-10-11 | -91.96 |
| 2021-10-08 | -91.96 |
| 2021-10-07 | -91.96 |
| 2021-10-06 | -91.96 |
| 2021-10-05 | -91.96 |
| 2021-10-04 | -91.96 |
| 2021-09-30 | -91.96 |
| 2021-09-29 | -91.96 |
| 2021-09-28 | -91.96 |
| 2021-09-27 | -91.96 |
| 2021-09-24 | -91.96 |
| 2021-09-23 | -91.96 |
| 2021-09-21 | -91.96 |
| 2021-09-20 | -91.96 |
| 2021-09-17 | -91.96 |
| 2021-09-16 | -91.96 |
| 2021-09-15 | -91.96 |
| 2021-09-14 | -91.96 |
| 2021-09-13 | -91.96 |
| 2021-09-10 | -91.96 |
| 2021-09-09 | -91.96 |
| 2021-09-08 | -91.96 |
| 2021-09-07 | -91.96 |
| 2021-09-06 | -91.96 |
| 2021-09-03 | -91.96 |
| 2021-09-02 | -91.96 |
| 2021-09-01 | -91.96 |
| 2021-08-31 | -91.96 |
| 2021-08-30 | -91.96 |
| 2021-08-27 | -91.96 |
| 2021-08-26 | -91.96 |
| 2021-08-25 | -91.96 |
| 2021-08-24 | -91.96 |
| 2021-08-23 | -91.96 |
| 2021-08-20 | -91.96 |
| 2021-08-19 | -91.96 |
| 2021-08-18 | -91.96 |
| 2021-08-17 | -91.96 |
| 2021-08-16 | -91.96 |
| 2021-08-13 | -91.96 |
| 2021-08-12 | -91.96 |
| 2021-08-11 | -91.96 |
| 2021-08-10 | -91.96 |
| 2021-08-09 | -91.96 |
| 2021-08-06 | -91.96 |
| 2021-08-05 | -91.96 |
| 2021-08-04 | -91.96 |
| 2021-08-03 | -91.96 |
| 2021-08-02 | -91.96 |
| 2021-07-30 | -91.96 |
| 2021-07-29 | -91.96 |
| 2021-07-28 | -91.96 |
| 2021-07-27 | -91.96 |
| 2021-07-26 | -91.96 |
| 2021-07-23 | -91.96 |
| 2021-07-22 | -91.96 |
| 2021-07-21 | -91.96 |
| 2021-07-20 | -91.96 |
| 2021-07-19 | -91.96 |
| 2021-07-16 | -91.96 |
| 2021-07-15 | -91.96 |
| 2021-07-14 | -91.96 |
| 2021-07-13 | -91.96 |
| 2021-07-12 | -91.96 |
| 2021-07-09 | -91.96 |
| 2021-07-08 | -91.96 |
| 2021-07-07 | -91.96 |
| 2021-07-06 | -91.96 |
| 2021-07-05 | -91.96 |
| 2021-07-02 | -91.96 |
| 2021-06-30 | -91.96 |
| 2021-06-29 | -90.18 |
| 2021-06-28 | -87.95 |
| 2021-06-25 | -94.64 |
| 2021-06-24 | -94.64 |
| 2021-06-23 | -95.09 |
| 2021-06-22 | -94.64 |
| 2021-06-21 | -94.64 |
| 2021-06-18 | -94.64 |
| 2021-06-17 | -93.30 |
| 2021-06-16 | -93.75 |
| 2021-06-15 | -92.86 |
| 2021-06-11 | -91.52 |
| 2021-06-10 | -91.52 |
| 2021-06-09 | -91.52 |
| 2021-06-08 | -91.07 |
| 2021-06-07 | -91.07 |
| 2021-06-04 | -90.18 |
| 2021-06-03 | -90.18 |
| 2021-06-02 | -90.18 |
| 2021-06-01 | -90.63 |
| 2021-05-31 | -90.18 |
| 2021-05-28 | -90.63 |
| 2021-05-27 | -90.63 |
| 2021-05-26 | -90.63 |
| 2021-05-25 | -90.18 |
| 2021-05-24 | -89.73 |
| 2021-05-21 | -90.18 |
| 2021-05-20 | -89.73 |
| 2021-05-18 | -90.18 |
| 2021-05-17 | -90.18 |
| 2021-05-14 | -89.73 |
| 2021-05-13 | -89.73 |
| 2021-05-12 | -89.73 |
| 2021-05-11 | -89.73 |
| 2021-05-10 | -90.18 |
| 2021-05-07 | -89.29 |
| 2021-05-06 | -89.29 |
| 2021-05-05 | -89.29 |
| 2021-05-04 | -89.29 |
| 2021-05-03 | -88.84 |
| 2021-04-30 | -89.29 |
| 2021-04-29 | -89.29 |
| 2021-04-28 | -89.73 |
| 2021-04-27 | -89.29 |
| 2021-04-26 | -89.29 |
| 2021-04-23 | -88.39 |
| 2021-04-22 | -88.84 |
| 2021-04-21 | -89.29 |
| 2021-04-20 | -88.84 |
| 2021-04-19 | -88.39 |
| 2021-04-16 | -88.39 |
| 2021-04-15 | -88.39 |
| 2021-04-14 | -87.95 |
| 2021-04-13 | -88.39 |
| 2021-04-12 | -88.39 |
| 2021-04-09 | -87.95 |
| 2021-04-08 | -87.05 |
| 2021-04-07 | -89.29 |
| 2021-04-01 | -89.73 |
| 2021-03-31 | -90.18 |
| 2021-03-30 | -89.29 |
| 2021-03-29 | -91.52 |
| 2021-03-26 | -90.63 |
| 2021-03-25 | -90.18 |
| 2021-03-24 | -91.07 |
| 2021-03-23 | -90.18 |
| 2021-03-22 | -89.29 |
| 2021-03-19 | -88.84 |
| 2021-03-18 | -88.84 |
| 2021-03-17 | -89.29 |
| 2021-03-16 | -88.84 |
| 2021-03-15 | -88.84 |
| 2021-03-12 | -89.29 |
| 2021-03-11 | -88.39 |
| 2021-03-10 | -88.39 |
| 2021-03-09 | -87.95 |
| 2021-03-08 | -88.39 |
| 2021-03-05 | -87.50 |
| 2021-03-04 | -87.50 |
| 2021-03-03 | -86.61 |
| 2021-03-02 | -86.61 |
| 2021-03-01 | -86.16 |
| 2021-02-26 | -87.95 |
| 2021-02-25 | -87.50 |
| 2021-02-24 | -87.95 |
| 2021-02-23 | -87.50 |
| 2021-02-22 | -87.95 |
| 2021-02-19 | -87.50 |
| 2021-02-18 | -87.50 |
| 2021-02-17 | -87.05 |
| 2021-02-16 | -87.50 |
| 2021-02-11 | -86.61 |
| 2021-02-10 | -87.05 |
| 2021-02-09 | -87.05 |
| 2021-02-08 | -88.39 |
| 2021-02-05 | -88.39 |
| 2021-02-04 | -88.84 |
| 2021-02-03 | -88.84 |
| 2021-02-02 | -88.39 |
| 2021-02-01 | -88.39 |
| 2021-01-29 | -87.95 |
| 2021-01-28 | -87.95 |
| 2021-01-27 | -87.50 |
| 2021-01-26 | -87.05 |
| 2021-01-25 | -87.05 |
| 2021-01-22 | -87.05 |
| 2021-01-21 | -86.61 |
| 2021-01-20 | -86.61 |
| 2021-01-19 | -86.61 |
| 2021-01-18 | -86.61 |
| 2021-01-15 | -86.61 |
| 2021-01-14 | -86.61 |
| 2021-01-13 | -87.50 |
| 2021-01-12 | -87.05 |
| 2021-01-11 | -87.50 |
| 2021-01-08 | -87.05 |
| 2021-01-07 | -86.61 |
| 2021-01-06 | -87.05 |
| 2021-01-05 | -85.71 |
| 2021-01-04 | -84.38 |
| 2020-12-31 | -86.16 |
| 2020-12-30 | -85.71 |
| 2020-12-29 | -79.91 |
| 2020-12-28 | -87.50 |
| 2020-12-24 | -88.39 |
| 2020-12-23 | -87.05 |
| 2020-12-22 | -83.48 |
| 2020-12-21 | -82.14 |
| 2020-12-18 | -82.14 |
| 2020-12-17 | -82.14 |
| 2020-12-16 | -82.14 |
| 2020-12-15 | -81.25 |
| 2020-12-14 | -80.80 |
| 2020-12-11 | -79.91 |
| 2020-12-10 | -80.80 |
| 2020-12-09 | -82.14 |
| 2020-12-08 | -83.04 |
| 2020-12-07 | -82.14 |
| 2020-12-04 | -82.14 |
| 2020-12-03 | -82.59 |
| 2020-12-02 | -81.70 |
| 2020-12-01 | -81.25 |
| 2020-11-30 | -80.36 |
| 2020-11-27 | -80.36 |
| 2020-11-26 | -79.02 |
| 2020-11-25 | -81.25 |
| 2020-11-24 | -66.96 |
| 2020-11-23 | -79.91 |
| 2020-11-20 | -79.02 |
| 2020-11-19 | -80.80 |
| 2020-11-18 | -80.36 |
| 2020-11-17 | -79.91 |
| 2020-11-16 | -80.36 |
| 2020-11-13 | -77.68 |
| 2020-11-12 | -77.68 |
| 2020-11-11 | -77.68 |
| 2020-11-10 | -77.23 |
| 2020-11-09 | -76.34 |
| 2020-11-06 | -76.34 |
| 2020-11-05 | -76.79 |
| 2020-11-04 | -76.34 |
| 2020-11-03 | -74.11 |
| 2020-11-02 | -75.45 |
| 2020-10-30 | -77.68 |
| 2020-10-29 | -76.79 |
| 2020-10-28 | -75.89 |
| 2020-10-27 | -77.68 |
| 2020-10-23 | -75.00 |
| 2020-10-22 | -72.77 |
| 2020-10-21 | -70.98 |
| 2020-10-20 | -71.43 |
| 2020-10-19 | -69.20 |
| 2020-10-16 | -70.98 |
| 2020-10-15 | -65.63 |
| 2020-10-14 | -74.11 |
| 2020-10-12 | -87.05 |
| 2020-10-09 | -86.61 |
| 2020-10-08 | -84.82 |
| 2020-10-07 | -84.38 |
| 2020-10-06 | -84.38 |
| 2020-10-05 | -85.27 |
| 2020-09-30 | -83.04 |
| 2020-09-29 | -91.52 |
| 2020-09-28 | -90.18 |
| 2020-09-25 | -89.29 |
| 2020-09-24 | -87.05 |
| 2020-09-23 | -87.05 |
| 2020-09-22 | -87.05 |
| 2020-09-21 | -87.05 |
| 2020-09-18 | -87.05 |
| 2020-09-17 | -87.05 |
| 2020-09-16 | -87.05 |
| 2020-09-15 | -87.05 |
| 2020-09-14 | -87.05 |
| 2020-09-11 | -87.05 |
| 2020-09-10 | -87.05 |
| 2020-09-09 | -87.05 |
| 2020-09-08 | -87.05 |
| 2020-09-07 | -87.05 |
| 2020-09-04 | -87.05 |
| 2020-09-03 | -87.05 |
| 2020-09-02 | -87.05 |
| 2020-09-01 | -87.05 |
| 2020-08-31 | -87.05 |
| 2020-08-28 | -87.05 |
| 2020-08-27 | -87.05 |
| 2020-08-26 | -87.05 |
| 2020-08-25 | -87.05 |
| 2020-08-24 | -87.05 |
| 2020-08-21 | -87.05 |
| 2020-08-20 | -87.05 |
| 2020-08-19 | -87.05 |
| 2020-08-18 | -87.05 |
| 2020-08-17 | -87.05 |
| 2020-08-14 | -87.05 |
| 2020-08-13 | -87.05 |
| 2020-08-12 | -87.05 |
| 2020-08-11 | -87.05 |
| 2020-08-10 | -87.05 |
| 2020-08-07 | -87.05 |
| 2020-08-06 | -87.05 |
| 2020-08-05 | -87.05 |
| 2020-08-04 | -87.05 |
| 2020-08-03 | -87.05 |
| 2020-07-31 | -87.05 |
| 2020-07-30 | -87.05 |
| 2020-07-29 | -87.05 |
| 2020-07-28 | -87.05 |
| 2020-07-27 | -87.05 |
| 2020-07-24 | -87.05 |
| 2020-07-23 | -87.05 |
| 2020-07-22 | -87.05 |
| 2020-07-21 | -87.05 |
| 2020-07-20 | -87.05 |
| 2020-07-17 | -87.05 |
| 2020-07-16 | -87.05 |
| 2020-07-15 | -87.05 |
| 2020-07-14 | -87.05 |
| 2020-07-13 | -87.05 |
| 2020-07-10 | -87.05 |
| 2020-07-09 | -87.05 |
| 2020-07-08 | -87.05 |
| 2020-07-07 | -87.05 |
| 2020-07-06 | -87.05 |
| 2020-07-03 | -87.05 |
| 2020-07-02 | -87.05 |
| 2020-06-30 | -87.05 |
| 2020-06-29 | -90.18 |
| 2020-06-26 | -90.63 |
| 2020-06-24 | -91.07 |
| 2020-06-23 | -90.18 |
| 2020-06-22 | -90.18 |
| 2020-06-19 | -89.73 |
| 2020-06-18 | -90.18 |
| 2020-06-17 | -89.73 |
| 2020-06-16 | -89.73 |
| 2020-06-15 | -90.63 |
| 2020-06-12 | -91.52 |
| 2020-06-11 | -91.07 |
| 2020-06-10 | -90.63 |
| 2020-06-09 | -91.52 |
| 2020-06-08 | -91.96 |
| 2020-06-05 | -91.96 |
| 2020-06-04 | -91.96 |
| 2020-06-03 | -91.52 |
| 2020-06-02 | -91.96 |
| 2020-06-01 | -91.96 |
| 2020-05-29 | -91.07 |
| 2020-05-28 | -90.63 |
| 2020-05-27 | -90.63 |
| 2020-05-26 | -90.63 |
| 2020-05-25 | -91.07 |
| 2020-05-22 | -91.07 |
| 2020-05-21 | -91.07 |
| 2020-05-20 | -90.63 |
| 2020-05-19 | -89.73 |
| 2020-05-18 | -90.18 |
| 2020-05-15 | -88.39 |
| 2020-05-14 | -87.95 |
| 2020-05-13 | -88.39 |
| 2020-05-12 | -88.84 |
| 2020-05-11 | -90.18 |
| 2020-05-08 | -89.29 |
| 2020-05-07 | -90.18 |
| 2020-05-06 | -90.18 |
| 2020-05-05 | -89.73 |
| 2020-05-04 | -89.29 |
| 2020-04-29 | -87.95 |
| 2020-04-28 | -87.95 |
| 2020-04-27 | -88.84 |
| 2020-04-24 | -88.84 |
| 2020-04-23 | -88.84 |
| 2020-04-22 | -88.84 |
| 2020-04-21 | -89.29 |
| 2020-04-20 | -87.50 |
| 2020-04-17 | -89.73 |
| 2020-04-16 | -89.73 |
| 2020-04-15 | -89.73 |
| 2020-04-14 | -89.73 |
| 2020-04-09 | -89.73 |
| 2020-04-08 | -89.73 |
| 2020-04-07 | -89.29 |
| 2020-04-06 | -89.73 |
| 2020-04-03 | -89.29 |
| 2020-04-02 | -88.84 |
| 2020-04-01 | -89.29 |
| 2020-03-31 | -88.84 |
| 2020-03-30 | -89.73 |
| 2020-03-27 | -89.29 |
| 2020-03-26 | -89.29 |
| 2020-03-25 | -88.84 |
| 2020-03-24 | -88.84 |
| 2020-03-23 | -88.84 |
| 2020-03-20 | -88.39 |
| 2020-03-19 | -90.63 |
| 2020-03-18 | -88.84 |
| 2020-03-17 | -87.95 |
| 2020-03-16 | -87.05 |
| 2020-03-13 | -85.71 |
| 2020-03-12 | -85.71 |
| 2020-03-11 | -85.27 |
| 2020-03-10 | -84.38 |
| 2020-03-09 | -82.14 |
| 2020-03-06 | -80.80 |
| 2020-03-05 | -80.80 |
| 2020-03-04 | -80.80 |
| 2020-03-03 | -78.57 |
| 2020-03-02 | -80.36 |
| 2020-02-28 | -79.91 |
| 2020-02-27 | -79.91 |
| 2020-02-26 | -78.57 |
| 2020-02-25 | -79.91 |
| 2020-02-24 | -79.46 |
| 2020-02-21 | -79.02 |
| 2020-02-20 | -79.91 |
| 2020-02-19 | -79.46 |
| 2020-02-18 | -79.46 |
| 2020-02-17 | -78.57 |
| 2020-02-14 | -77.68 |
| 2020-02-13 | -76.34 |
| 2020-02-12 | -76.79 |
| 2020-02-11 | -77.68 |
| 2020-02-10 | -78.13 |
| 2020-02-07 | -77.68 |
| 2020-02-06 | -77.68 |
| 2020-02-05 | -76.79 |
| 2020-02-04 | -75.00 |
| 2020-02-03 | -77.23 |
| 2020-01-31 | -77.23 |
| 2020-01-30 | -78.57 |
| 2020-01-29 | -77.68 |
| 2020-01-24 | -75.00 |
| 2020-01-23 | -74.55 |
| 2020-01-22 | -71.87 |
| 2020-01-21 | -70.54 |
| 2020-01-20 | -71.87 |
| 2020-01-17 | -69.64 |
| 2020-01-16 | -68.30 |
| 2020-01-15 | -66.07 |
| 2020-01-14 | -56.70 |
| 2020-01-13 | -78.13 |
| 2020-01-10 | -79.02 |
| 2020-01-09 | -78.57 |
| 2020-01-08 | -78.57 |
| 2020-01-07 | -79.46 |
| 2020-01-06 | -79.46 |
| 2020-01-03 | -79.02 |
| 2020-01-02 | -78.13 |
| 2019-12-31 | -76.34 |
| 2019-12-30 | -78.13 |
| 2019-12-27 | -76.79 |
| 2019-12-24 | -77.68 |
| 2019-12-23 | -78.13 |
| 2019-12-20 | -76.34 |
| 2019-12-19 | -76.79 |
| 2019-12-18 | -78.13 |
| 2019-12-17 | -78.13 |
| 2019-12-16 | -78.13 |
| 2019-12-13 | -78.13 |
| 2019-12-12 | -79.02 |
| 2019-12-11 | -79.02 |
| 2019-12-10 | -80.36 |
| 2019-12-09 | -79.02 |
| 2019-12-06 | -78.57 |
| 2019-12-05 | -75.89 |
| 2019-12-04 | -79.91 |
| 2019-12-03 | -79.46 |
| 2019-12-02 | -78.57 |
| 2019-11-29 | -82.59 |
| 2019-11-28 | -80.36 |
| 2019-11-27 | -80.36 |
| 2019-11-26 | -78.57 |
| 2019-11-25 | -78.57 |
| 2019-11-22 | -79.02 |
| 2019-11-21 | -79.46 |
| 2019-11-20 | -77.68 |
| 2019-11-19 | -79.02 |
| 2019-11-18 | -81.25 |
| 2019-11-15 | -79.91 |
| 2019-11-14 | -80.36 |
| 2019-11-13 | -79.91 |
| 2019-11-12 | -79.02 |
| 2019-11-11 | -79.02 |
| 2019-11-08 | -78.57 |
| 2019-11-07 | -78.13 |
| 2019-11-06 | -78.57 |
| 2019-11-05 | -78.13 |
| 2019-11-04 | -77.68 |
| 2019-11-01 | -77.68 |
| 2019-10-31 | -77.23 |
| 2019-10-30 | -77.23 |
| 2019-10-29 | -76.34 |
| 2019-10-28 | -77.23 |
| 2019-10-25 | -77.23 |
| 2019-10-24 | -78.57 |
| 2019-10-23 | -79.46 |
| 2019-10-22 | -79.46 |
| 2019-10-21 | -79.91 |
| 2019-10-18 | -79.91 |
| 2019-10-17 | -80.36 |
| 2019-10-16 | -80.36 |
| 2019-10-15 | -80.36 |
| 2019-10-14 | -80.36 |
| 2019-10-11 | -79.91 |
| 2019-10-10 | -81.25 |
| 2019-10-09 | -83.04 |
| 2019-10-08 | -79.46 |
| 2019-10-04 | -79.91 |
| 2019-10-03 | -79.02 |
| 2019-10-02 | -79.91 |
| 2019-09-30 | -80.36 |
| 2019-09-27 | -79.91 |
| 2019-09-26 | -79.91 |
| 2019-09-25 | -80.80 |
| 2019-09-24 | -80.80 |
| 2019-09-23 | -79.02 |
| 2019-09-20 | -69.20 |
| 2019-09-19 | -74.55 |
| 2019-09-18 | -79.91 |
| 2019-09-17 | -80.36 |
| 2019-09-16 | -80.80 |
| 2019-09-13 | -79.91 |
| 2019-09-12 | -81.70 |
| 2019-09-11 | -80.80 |
| 2019-09-10 | -80.80 |
| 2019-09-09 | -82.59 |
| 2019-09-06 | -81.25 |
| 2019-09-05 | -81.25 |
| 2019-09-04 | -81.70 |
| 2019-09-03 | -81.70 |
| 2019-09-02 | -80.80 |
| 2019-08-30 | -80.80 |
| 2019-08-29 | -81.25 |
| 2019-08-28 | -80.36 |
| 2019-08-27 | -79.46 |
| 2019-08-26 | -80.36 |
| 2019-08-23 | -79.91 |
| 2019-08-22 | -79.91 |
| 2019-08-21 | -79.91 |
| 2019-08-20 | -80.80 |
| 2019-08-19 | -79.91 |
| 2019-08-16 | -80.80 |
| 2019-08-15 | -79.91 |
| 2019-08-14 | -80.36 |
| 2019-08-13 | -81.70 |
| 2019-08-12 | -80.36 |
| 2019-08-09 | -81.25 |
| 2019-08-08 | -80.36 |
| 2019-08-07 | -82.14 |
| 2019-08-06 | -82.14 |
| 2019-08-05 | -81.25 |
| 2019-08-02 | -79.02 |
| 2019-08-01 | -77.68 |
| 2019-07-31 | -76.34 |
| 2019-07-30 | -76.34 |
| 2019-07-29 | -75.45 |
| 2019-07-26 | -76.34 |
| 2019-07-25 | -76.79 |
| 2019-07-24 | -75.45 |
| 2019-07-23 | -74.11 |
| 2019-07-22 | -73.66 |
| 2019-07-19 | -70.54 |
| 2019-07-18 | -73.21 |
| 2019-07-17 | -72.77 |
| 2019-07-16 | -72.32 |
| 2019-07-15 | -72.77 |
| 2019-07-12 | -72.77 |
| 2019-07-11 | -71.43 |
| 2019-07-10 | -72.77 |
| 2019-07-09 | -74.11 |
| 2019-07-08 | -72.77 |
| 2019-07-05 | -70.54 |
| 2019-07-04 | -68.30 |
| 2019-07-03 | -70.54 |
| 2019-07-02 | -64.73 |
| 2019-06-28 | -64.73 |
| 2019-06-27 | -65.63 |
| 2019-06-26 | -66.52 |
| 2019-06-25 | -63.39 |
| 2019-06-24 | -62.95 |
| 2019-06-21 | -62.05 |
| 2019-06-20 | -61.61 |
| 2019-06-19 | -63.39 |
| 2019-06-18 | -62.95 |
| 2019-06-17 | -62.95 |
| 2019-06-14 | -63.39 |
| 2019-06-13 | -60.27 |
| 2019-06-12 | -60.27 |
| 2019-06-11 | -60.27 |
| 2019-06-10 | -58.93 |
| 2019-06-06 | -58.04 |
| 2019-06-05 | -57.14 |
| 2019-06-04 | -58.48 |
| 2019-06-03 | -55.80 |
| 2019-05-31 | -57.14 |
| 2019-05-30 | -55.80 |
| 2019-05-29 | -56.25 |
| 2019-05-28 | -52.68 |
| 2019-05-27 | -59.38 |
| 2019-05-24 | -62.05 |
| 2019-05-23 | -58.93 |
| 2019-05-22 | -55.80 |
| 2019-05-21 | -55.80 |
| 2019-05-20 | -58.04 |
| 2019-05-17 | -54.46 |
| 2019-05-16 | -54.46 |
| 2019-05-15 | -54.91 |
| 2019-05-14 | -51.34 |
| 2019-05-10 | -51.34 |
| 2019-05-09 | -50.89 |
| 2019-05-08 | -47.32 |
| 2019-05-07 | -50.89 |
| 2019-05-06 | -53.57 |
| 2019-05-03 | -47.77 |
| 2019-05-02 | -47.32 |
| 2019-04-30 | -47.77 |
| 2019-04-29 | -47.32 |
| 2019-04-26 | -49.11 |
| 2019-04-25 | -48.66 |
| 2019-04-24 | -48.66 |
| 2019-04-23 | -46.43 |
| 2019-04-18 | -45.98 |
| 2019-04-17 | -44.20 |
| 2019-04-16 | -45.54 |
| 2019-04-15 | -44.64 |
| 2019-04-12 | -41.07 |
| 2019-04-11 | -41.07 |
| 2019-04-10 | -39.73 |
| 2019-04-09 | -39.73 |
| 2019-04-08 | -38.39 |
| 2019-04-04 | -35.27 |
| 2019-04-03 | -35.71 |
| 2019-04-02 | -35.71 |
| 2019-04-01 | -33.93 |
| 2019-03-29 | -34.82 |
| 2019-03-28 | -34.82 |
| 2019-03-27 | -35.71 |
| 2019-03-26 | -36.16 |
| 2019-03-25 | -37.50 |
| 2019-03-22 | -32.14 |
| 2019-03-21 | -32.14 |
| 2019-03-20 | -26.34 |
| 2019-03-19 | -22.32 |
| 2019-03-18 | -22.77 |
| 2019-03-15 | -22.77 |
| 2019-03-14 | -31.25 |
| 2019-03-13 | -29.02 |
| 2019-03-12 | -25.00 |
| 2019-03-11 | -21.88 |
| 2019-03-08 | -7.14 |
| 2019-03-07 | -2.68 |
| 2019-03-06 | -4.02 |
| 2019-03-05 | -4.91 |
| 2019-03-04 | -16.07 |
| 2019-03-01 | -18.30 |
| 2019-02-28 | -20.54 |
| 2019-02-27 | -32.59 |
| 2019-02-26 | -32.14 |
| 2019-02-25 | -29.46 |
| 2019-02-22 | -41.96 |
| 2019-02-21 | -42.41 |
| 2019-02-20 | -40.62 |
| 2019-02-19 | -37.05 |
| 2019-02-18 | -42.41 |
| 2019-02-15 | -50.00 |
| 2019-02-14 | -52.68 |
| 2019-02-13 | -52.68 |
| 2019-02-12 | -53.13 |
| 2019-02-11 | -52.68 |
| 2019-02-08 | -53.13 |
| 2019-02-04 | -52.68 |
| 2019-02-01 | -54.02 |
| 2019-01-31 | -53.57 |
| 2019-01-30 | -54.91 |
| 2019-01-29 | -54.91 |
| 2019-01-28 | -54.02 |
| 2019-01-25 | -53.57 |
| 2019-01-24 | -53.57 |
| 2019-01-23 | -53.57 |
| 2019-01-22 | -53.57 |
| 2019-01-21 | -54.02 |
| 2019-01-18 | -52.68 |
| 2019-01-17 | -52.23 |
| 2019-01-16 | -54.91 |
| 2019-01-15 | -54.91 |
| 2019-01-14 | -55.36 |
| 2019-01-11 | -54.46 |
| 2019-01-10 | -56.25 |
| 2019-01-09 | -54.91 |
| 2019-01-08 | -54.46 |
| 2019-01-07 | -54.91 |
| 2019-01-04 | -55.80 |
| 2019-01-03 | -55.36 |
| 2019-01-02 | -56.70 |
| 2018-12-31 | -57.14 |
| 2018-12-28 | -58.48 |
| 2018-12-27 | -58.04 |
| 2018-12-24 | -56.25 |
| 2018-12-21 | -56.70 |
| 2018-12-20 | -54.91 |
| 2018-12-19 | -56.70 |
| 2018-12-18 | -56.25 |
| 2018-12-17 | -55.80 |
| 2018-12-14 | -55.36 |
| 2018-12-13 | -55.80 |
| 2018-12-12 | -55.80 |
| 2018-12-11 | -56.25 |
| 2018-12-10 | -55.80 |
| 2018-12-07 | -55.36 |
| 2018-12-06 | -54.46 |
| 2018-12-05 | -56.25 |
| 2018-12-04 | -56.70 |
| 2018-12-03 | -55.80 |
| 2018-11-30 | -55.36 |
| 2018-11-29 | -53.57 |
| 2018-11-28 | -54.02 |
| 2018-11-27 | -55.80 |
| 2018-11-26 | -55.80 |
| 2018-11-23 | -55.36 |
| 2018-11-22 | -52.68 |
| 2018-11-21 | -52.23 |
| 2018-11-20 | -53.13 |
| 2018-11-19 | -52.23 |
| 2018-11-16 | -50.89 |
| 2018-11-15 | -50.45 |
| 2018-11-14 | -52.23 |
| 2018-11-13 | -52.68 |
| 2018-11-12 | -52.23 |
| 2018-11-09 | -54.02 |
| 2018-11-08 | -53.13 |
| 2018-11-07 | -52.23 |
| 2018-11-06 | -51.34 |
| 2018-11-05 | -56.70 |
| 2018-11-02 | -56.25 |
| 2018-11-01 | -58.04 |
| 2018-10-31 | -58.93 |
| 2018-10-30 | -59.38 |
| 2018-10-29 | -58.48 |
| 2018-10-26 | -58.48 |
| 2018-10-25 | -58.48 |
| 2018-10-24 | -58.04 |
| 2018-10-23 | -56.25 |
| 2018-10-22 | -55.36 |
| 2018-10-19 | -55.36 |
| 2018-10-18 | -56.70 |
| 2018-10-16 | -56.25 |
| 2018-10-15 | -56.70 |
| 2018-10-12 | -54.91 |
| 2018-10-11 | -55.36 |
| 2018-10-10 | -51.34 |
| 2018-10-09 | -45.54 |
| 2018-10-08 | -45.09 |
| 2018-10-05 | -43.75 |
| 2018-10-04 | -42.41 |
| 2018-10-03 | -42.86 |
| 2018-10-02 | -42.41 |
| 2018-09-28 | -43.30 |
| 2018-09-27 | -42.86 |
| 2018-09-26 | -42.86 |
| 2018-09-24 | -43.30 |
| 2018-09-21 | -43.30 |
| 2018-09-20 | -44.64 |
| 2018-09-19 | -44.20 |
| 2018-09-18 | -45.09 |
| 2018-09-17 | -43.75 |
| 2018-09-14 | -43.30 |
| 2018-09-13 | -43.75 |
| 2018-09-12 | -44.64 |
| 2018-09-11 | -44.20 |
| 2018-09-10 | -43.75 |
| 2018-09-07 | -42.86 |
| 2018-09-06 | -41.96 |
| 2018-09-05 | -43.30 |
| 2018-09-04 | -41.52 |
| 2018-09-03 | -42.41 |
| 2018-08-31 | -39.73 |
| 2018-08-30 | -37.95 |
| 2018-08-29 | -37.95 |
| 2018-08-28 | -37.05 |
| 2018-08-27 | -34.82 |
| 2018-08-24 | -35.27 |
| 2018-08-23 | -35.27 |
| 2018-08-22 | -36.61 |
| 2018-08-21 | -39.73 |
| 2018-08-20 | -40.62 |
| 2018-08-17 | -41.07 |
| 2018-08-16 | -40.18 |
| 2018-08-15 | -40.18 |
| 2018-08-14 | -40.18 |
| 2018-08-13 | -38.39 |
| 2018-08-10 | -36.61 |
| 2018-08-09 | -36.16 |
| 2018-08-08 | -36.61 |
| 2018-08-07 | -36.61 |
| 2018-08-06 | -37.05 |
| 2018-08-03 | -37.05 |
| 2018-08-02 | -39.29 |
| 2018-08-01 | -37.50 |
| 2018-07-31 | -36.61 |
| 2018-07-30 | -36.16 |
| 2018-07-27 | -36.16 |
| 2018-07-26 | -34.38 |
| 2018-07-25 | -32.59 |
| 2018-07-24 | -33.93 |
| 2018-07-23 | -33.04 |
| 2018-07-20 | -33.04 |
| 2018-07-19 | -32.14 |
| 2018-07-18 | -33.04 |
| 2018-07-17 | -33.48 |
| 2018-07-16 | -37.05 |
| 2018-07-13 | -34.38 |
| 2018-07-12 | -22.77 |
| 2018-07-11 | -34.82 |
| 2018-07-10 | -35.27 |
| 2018-07-09 | -35.71 |
| 2018-07-06 | -36.16 |
| 2018-07-05 | -37.50 |
| 2018-07-04 | -36.61 |
| 2018-07-03 | -34.82 |
| 2018-06-29 | -32.59 |
| 2018-06-28 | -30.80 |
| 2018-06-27 | -30.80 |
| 2018-06-26 | -28.57 |
| 2018-06-25 | -27.23 |
| 2018-06-22 | -29.02 |
| 2018-06-21 | -29.02 |
| 2018-06-20 | -34.82 |
| 2018-06-19 | -36.61 |
| 2018-06-15 | -29.46 |
| 2018-06-14 | -28.13 |
| 2018-06-13 | -19.20 |
| 2018-06-12 | -16.96 |
| 2018-06-11 | -15.63 |
| 2018-06-08 | -21.43 |
| 2018-06-07 | -25.00 |
| 2018-06-06 | -25.00 |
| 2018-06-05 | -28.57 |
| 2018-06-04 | -24.55 |
| 2018-06-01 | -22.32 |
| 2018-05-31 | -18.30 |
| 2018-05-30 | -16.52 |
| 2018-05-29 | -15.18 |
| 2018-05-28 | -12.50 |
| 2018-05-25 | -24.55 |
| 2018-05-24 | -23.21 |
| 2018-05-23 | -22.32 |
| 2018-05-21 | -24.11 |
| 2018-05-18 | -23.21 |
| 2018-05-17 | -20.54 |
| 2018-05-16 | -21.88 |
| 2018-05-15 | -4.02 |
| 2018-05-14 | 71.87 |
| 2018-05-11 | 87.50 |
| 2018-05-10 | 103.13 |
| 2018-05-09 | 109.82 |
| 2018-05-08 | 109.82 |
| 2018-05-07 | 116.52 |
| 2018-05-04 | 116.52 |
| 2018-05-03 | 123.21 |
| 2018-05-02 | 132.14 |
| 2018-04-30 | 141.07 |
| 2018-04-27 | 132.14 |
| 2018-04-26 | 120.98 |
| 2018-04-25 | 123.21 |
| 2018-04-24 | 127.68 |
| 2018-04-23 | 123.21 |
| 2018-04-20 | 127.68 |
| 2018-04-19 | 136.61 |
| 2018-04-18 | 141.07 |
| 2018-04-17 | 145.54 |
| 2018-04-16 | 145.54 |
| 2018-04-13 | 150.00 |
| 2018-04-12 | 154.46 |
| 2018-04-11 | 154.46 |
| 2018-04-10 | 154.46 |
| 2018-04-09 | 150.00 |
| 2018-04-06 | 158.93 |
| 2018-04-04 | 150.00 |
| 2018-04-03 | 158.93 |
| 2018-03-29 | 154.46 |
| 2018-03-28 | 154.46 |
| 2018-03-27 | 167.86 |
| 2018-03-26 | 167.86 |
| 2018-03-23 | 172.32 |
| 2018-03-22 | 185.71 |
| 2018-03-21 | 190.18 |
| 2018-03-20 | 199.11 |
| 2018-03-19 | 194.64 |
| 2018-03-16 | 190.18 |
| 2018-03-15 | 203.57 |
| 2018-03-14 | 185.71 |
| 2018-03-13 | 199.11 |
| 2018-03-12 | 225.89 |
| 2018-03-09 | 225.89 |
| 2018-03-08 | 234.82 |
| 2018-03-07 | 239.29 |
| 2018-03-06 | 239.29 |
| 2018-03-05 | 239.29 |
| 2018-03-02 | 252.68 |
| 2018-03-01 | 261.61 |
| 2018-02-28 | 248.21 |
| 2018-02-27 | 257.14 |
| 2018-02-26 | 275.00 |
| 2018-02-23 | 283.93 |
| 2018-02-22 | 275.00 |
| 2018-02-21 | 275.00 |
| 2018-02-20 | 279.46 |
| 2018-02-15 | 279.46 |
| 2018-02-14 | 257.14 |
| 2018-02-13 | 252.68 |
| 2018-02-12 | 230.36 |
| 2018-02-09 | 239.29 |
| 2018-02-08 | 257.14 |
| 2018-02-07 | 257.14 |
| 2018-02-06 | 252.68 |
| 2018-02-05 | 275.00 |
| 2018-02-02 | 292.86 |
| 2018-02-01 | 297.32 |
| 2018-01-31 | 315.18 |
| 2018-01-30 | 310.71 |
| 2018-01-29 | 319.64 |
| 2018-01-26 | 306.25 |
| 2018-01-25 | 306.25 |
| 2018-01-24 | 315.18 |
| 2018-01-23 | 315.18 |
| 2018-01-22 | 350.89 |
| 2018-01-19 | 359.82 |
| 2018-01-18 | 377.68 |
| 2018-01-17 | 337.50 |
| 2018-01-16 | 368.75 |
| 2018-01-15 | 301.79 |
| 2018-01-12 | 261.61 |
| 2018-01-11 | 266.07 |
| 2018-01-10 | 212.50 |
| 2018-01-09 | 221.43 |
| 2018-01-08 | 216.96 |
| 2018-01-05 | 225.89 |
| 2018-01-04 | 225.89 |
| 2018-01-03 | 225.89 |
| 2018-01-02 | 234.82 |
| 2017-12-29 | 234.82 |
| 2017-12-28 | 234.82 |
| 2017-12-27 | 239.29 |
| 2017-12-22 | 239.29 |
| 2017-12-21 | 239.29 |
| 2017-12-20 | 248.21 |
| 2017-12-19 | 248.21 |
| 2017-12-18 | 248.21 |
| 2017-12-15 | 252.68 |
| 2017-12-14 | 252.68 |
| 2017-12-13 | 252.68 |
| 2017-12-12 | 248.21 |
| 2017-12-11 | 248.21 |
| 2017-12-08 | 248.21 |
| 2017-12-07 | 248.21 |
| 2017-12-06 | 266.07 |
| 2017-12-05 | 266.07 |
| 2017-12-04 | 292.86 |
| 2017-12-01 | 297.32 |
| 2017-11-30 | 297.32 |
| 2017-11-29 | 328.57 |
| 2017-11-28 | 324.11 |
| 2017-11-27 | 328.57 |
| 2017-11-24 | 359.82 |
| 2017-11-23 | 373.21 |
| 2017-11-22 | 364.29 |
| 2017-11-21 | 328.57 |
| 2017-11-20 | 337.50 |
| 2017-11-17 | 333.04 |
| 2017-11-16 | 341.96 |
| 2017-11-15 | 341.96 |
| 2017-11-14 | 346.43 |
| 2017-11-13 | 346.43 |
| 2017-11-10 | 341.96 |
| 2017-11-09 | 359.82 |
| 2017-11-08 | 373.21 |
| 2017-11-07 | 364.29 |
| 2017-11-06 | 359.82 |
| 2017-11-03 | 373.21 |
| 2017-11-02 | 359.82 |
| 2017-11-01 | 368.75 |
| 2017-10-31 | 368.75 |
| 2017-10-30 | 395.54 |
| 2017-10-27 | 413.39 |
| 2017-10-26 | 417.86 |
| 2017-10-25 | 422.32 |
| 2017-10-24 | 417.86 |
| 2017-10-23 | 426.79 |
| 2017-10-20 | 449.11 |
| 2017-10-19 | 435.71 |
| 2017-10-18 | 458.04 |
| 2017-10-17 | 462.50 |
| 2017-10-16 | 458.04 |
| 2017-10-13 | 489.29 |
| 2017-10-12 | 484.82 |
| 2017-10-11 | 471.43 |
| 2017-10-10 | 484.82 |
| 2017-10-09 | 480.36 |
| 2017-10-06 | 493.75 |
| 2017-10-04 | 502.68 |
| 2017-10-03 | 511.61 |
| 2017-09-29 | 502.68 |
| 2017-09-28 | 507.14 |
| 2017-09-27 | 511.61 |
| 2017-09-26 | 502.68 |
| 2017-09-25 | 525.00 |
| 2017-09-22 | 533.93 |
| 2017-09-21 | 551.79 |
| 2017-09-20 | 542.86 |
| 2017-09-19 | 529.46 |
| 2017-09-18 | 547.32 |
| 2017-09-15 | 533.93 |
| 2017-09-14 | 542.86 |
| 2017-09-13 | 547.32 |
| 2017-09-12 | 565.18 |
| 2017-09-11 | 551.79 |
| 2017-09-08 | 556.25 |
| 2017-09-07 | 565.18 |
| 2017-09-06 | 565.18 |
| 2017-09-05 | 560.71 |
| 2017-09-04 | 569.64 |
| 2017-09-01 | 542.86 |
| 2017-08-31 | 547.32 |
| 2017-08-30 | 542.86 |
| 2017-08-29 | 547.32 |
| 2017-08-28 | 547.32 |
| 2017-08-25 | 547.32 |
| 2017-08-24 | 547.32 |
| 2017-08-22 | 542.86 |
| 2017-08-21 | 547.32 |
| 2017-08-18 | 542.86 |
| 2017-08-17 | 565.18 |
| 2017-08-16 | 569.64 |
| 2017-08-15 | 569.64 |
| 2017-08-14 | 560.71 |
| 2017-08-11 | 529.46 |
| 2017-08-10 | 538.39 |
| 2017-08-09 | 547.32 |
| 2017-08-08 | 565.18 |
| 2017-08-07 | 574.11 |
| 2017-08-04 | 569.64 |
| 2017-08-03 | 587.50 |
| 2017-08-02 | 587.50 |
| 2017-08-01 | 578.57 |
| 2017-07-31 | 574.11 |
| 2017-07-28 | 574.11 |
| 2017-07-27 | 587.50 |
| 2017-07-26 | 591.96 |
| 2017-07-25 | 614.29 |
| 2017-07-24 | 600.89 |
| 2017-07-21 | 609.82 |
| 2017-07-20 | 596.43 |
| 2017-07-19 | 591.96 |
| 2017-07-18 | 574.11 |
| 2017-07-17 | 574.11 |
| 2017-07-14 | 574.11 |
| 2017-07-13 | 587.50 |
| 2017-07-12 | 569.64 |
| 2017-07-11 | 547.32 |
| 2017-07-10 | 547.32 |
| 2017-07-07 | 547.32 |
| 2017-07-06 | 551.79 |
| 2017-07-05 | 556.25 |
| 2017-07-04 | 551.79 |
| 2017-07-03 | 542.86 |
| 2017-06-30 | 525.00 |
| 2017-06-29 | 507.14 |
| 2017-06-28 | 489.29 |
| 2017-06-27 | 484.82 |
| 2017-06-26 | 493.75 |
| 2017-06-23 | 493.75 |
| 2017-06-22 | 507.14 |
| 2017-06-21 | 498.21 |
| 2017-06-20 | 493.75 |
| 2017-06-19 | 480.36 |
| 2017-06-16 | 489.29 |
| 2017-06-15 | 498.21 |
| 2017-06-14 | 502.68 |
| 2017-06-13 | 493.75 |
| 2017-06-12 | 498.21 |
| 2017-06-09 | 489.29 |
| 2017-06-08 | 502.68 |
| 2017-06-07 | 511.61 |
| 2017-06-06 | 507.14 |
| 2017-06-05 | 507.14 |
| 2017-06-02 | 507.14 |
| 2017-06-01 | 520.54 |
| 2017-05-31 | 516.07 |
| 2017-05-29 | 502.68 |
| 2017-05-26 | 507.14 |
| 2017-05-25 | 493.75 |
| 2017-05-24 | 480.36 |
| 2017-05-23 | 484.82 |
| 2017-05-22 | 475.89 |
| 2017-05-19 | 458.04 |
| 2017-05-18 | 453.57 |
| 2017-05-17 | 431.25 |
| 2017-05-16 | 426.79 |
| 2017-05-15 | 408.93 |
| 2017-05-12 | 417.86 |
| 2017-05-11 | 417.86 |
| 2017-05-10 | 435.71 |
| 2017-05-09 | 413.39 |
| 2017-05-08 | 413.39 |
| 2017-05-05 | 404.46 |
| 2017-05-04 | 391.07 |
| 2017-05-02 | 373.21 |
| 2017-04-28 | 391.07 |
| 2017-04-27 | 386.61 |
| 2017-04-26 | 391.07 |
| 2017-04-25 | 400.00 |
| 2017-04-24 | 377.68 |
| 2017-04-21 | 382.14 |
| 2017-04-20 | 386.61 |
| 2017-04-19 | 377.68 |
| 2017-04-18 | 386.61 |
| 2017-04-13 | 391.07 |
| 2017-04-12 | 404.46 |
| 2017-04-11 | 408.93 |
| 2017-04-10 | 404.46 |
| 2017-04-07 | 408.93 |
| 2017-04-06 | 422.32 |
| 2017-04-05 | 422.32 |
| 2017-04-03 | 431.25 |
| 2017-03-31 | 435.71 |
| 2017-03-30 | 391.07 |
| 2017-03-29 | 404.46 |
| 2017-03-28 | 408.93 |
| 2017-03-27 | 413.39 |
| 2017-03-24 | 413.39 |
| 2017-03-23 | 422.32 |
| 2017-03-22 | 426.79 |
| 2017-03-21 | 408.93 |
| 2017-03-20 | 408.93 |
| 2017-03-17 | 417.86 |
| 2017-03-16 | 413.39 |
| 2017-03-15 | 413.39 |
| 2017-03-14 | 417.86 |
| 2017-03-13 | 426.79 |
| 2017-03-10 | 417.86 |
| 2017-03-09 | 422.32 |
| 2017-03-08 | 426.79 |
| 2017-03-07 | 440.18 |
| 2017-03-06 | 453.57 |
| 2017-03-03 | 417.86 |
| 2017-03-02 | 426.79 |
| 2017-03-01 | 426.79 |
| 2017-02-28 | 422.32 |
| 2017-02-27 | 417.86 |
| 2017-02-24 | 426.79 |
| 2017-02-23 | 426.79 |
| 2017-02-22 | 422.32 |
| 2017-02-21 | 426.79 |
| 2017-02-20 | 435.71 |
| 2017-02-17 | 435.71 |
| 2017-02-16 | 431.25 |
| 2017-02-15 | 431.25 |
| 2017-02-14 | 444.64 |
| 2017-02-13 | 435.71 |
| 2017-02-10 | 435.71 |
| 2017-02-09 | 449.11 |
| 2017-02-08 | 440.18 |
| 2017-02-07 | 449.11 |
| 2017-02-06 | 440.18 |
| 2017-02-03 | 444.64 |
| 2017-02-02 | 435.71 |
| 2017-02-01 | 440.18 |
| 2017-01-27 | 440.18 |
| 2017-01-26 | 435.71 |
| 2017-01-25 | 435.71 |
| 2017-01-24 | 440.18 |
| 2017-01-23 | 440.18 |
| 2017-01-20 | 444.64 |
| 2017-01-19 | 426.79 |
| 2017-01-18 | 431.25 |
| 2017-01-17 | 435.71 |
| 2017-01-16 | 431.25 |
| 2017-01-13 | 426.79 |
| 2017-01-12 | 444.64 |
| 2017-01-11 | 444.64 |
| 2017-01-10 | 440.18 |
| 2017-01-09 | 444.64 |
| 2017-01-06 | 458.04 |
| 2017-01-05 | 458.04 |
| 2017-01-04 | 466.96 |
| 2017-01-03 | 466.96 |
| 2016-12-30 | 484.82 |
| 2016-12-29 | 466.96 |
| 2016-12-28 | 462.50 |
| 2016-12-23 | 458.04 |
| 2016-12-22 | 458.04 |
| 2016-12-21 | 458.04 |
| 2016-12-20 | 462.50 |
| 2016-12-19 | 458.04 |
| 2016-12-16 | 458.04 |
| 2016-12-15 | 475.89 |
| 2016-12-14 | 489.29 |
| 2016-12-13 | 493.75 |
| 2016-12-12 | 498.21 |
| 2016-12-09 | 484.82 |
| 2016-12-08 | 466.96 |
| 2016-12-07 | 480.36 |
| 2016-12-06 | 484.82 |
| 2016-12-05 | 484.82 |
| 2016-12-02 | 489.29 |
| 2016-12-01 | 480.36 |
| 2016-11-30 | 484.82 |
| 2016-11-29 | 484.82 |
| 2016-11-28 | 484.82 |
| 2016-11-25 | 475.89 |
| 2016-11-24 | 484.82 |
| 2016-11-23 | 480.36 |
| 2016-11-22 | 480.36 |
| 2016-11-21 | 480.36 |
| 2016-11-18 | 480.36 |
| 2016-11-17 | 480.36 |
| 2016-11-16 | 480.36 |
| 2016-11-15 | 498.21 |
| 2016-11-14 | 489.29 |
| 2016-11-11 | 484.82 |
| 2016-11-10 | 480.36 |
| 2016-11-09 | 493.75 |
| 2016-11-08 | 498.21 |
| 2016-11-07 | 489.29 |
| 2016-11-04 | 493.75 |
| 2016-11-03 | 498.21 |
| 2016-11-02 | 498.21 |
| 2016-11-01 | 502.68 |
| 2016-10-31 | 507.14 |
| 2016-10-28 | 511.61 |
| 2016-10-27 | 502.68 |
| 2016-10-26 | 502.68 |
| 2016-10-25 | 502.68 |
| 2016-10-24 | 489.29 |
| 2016-10-20 | 498.21 |
| 2016-10-19 | 489.29 |
| 2016-10-18 | 502.68 |
| 2016-10-17 | 493.75 |
| 2016-10-14 | 498.21 |
| 2016-10-13 | 502.68 |
| 2016-10-12 | 502.68 |
| 2016-10-11 | 507.14 |
| 2016-10-07 | 498.21 |
| 2016-10-06 | 516.07 |
| 2016-10-05 | 516.07 |
| 2016-10-04 | 525.00 |
| 2016-10-03 | 502.68 |
| 2016-09-30 | 498.21 |
| 2016-09-29 | 489.29 |
| 2016-09-28 | 511.61 |
| 2016-09-27 | 502.68 |
| 2016-09-26 | 502.68 |
| 2016-09-23 | 511.61 |
| 2016-09-22 | 502.68 |
| 2016-09-21 | 511.61 |
| 2016-09-20 | 516.07 |
| 2016-09-19 | 489.29 |
| 2016-09-15 | 480.36 |
| 2016-09-14 | 471.43 |
| 2016-09-13 | 475.89 |
| 2016-09-12 | 480.36 |
| 2016-09-09 | 493.75 |
| 2016-09-08 | 502.68 |
| 2016-09-07 | 484.82 |
| 2016-09-06 | 493.75 |
| 2016-09-05 | 462.50 |
| 2016-09-02 | 458.04 |
| 2016-09-01 | 440.18 |
| 2016-08-31 | 440.18 |
| 2016-08-30 | 404.46 |
| 2016-08-29 | 400.00 |
| 2016-08-26 | 417.86 |
| 2016-08-25 | 413.39 |
| 2016-08-24 | 404.46 |
| 2016-08-23 | 404.46 |
| 2016-08-22 | 400.00 |
| 2016-08-19 | 391.07 |
| 2016-08-18 | 404.46 |
| 2016-08-17 | 395.54 |
| 2016-08-16 | 400.00 |
| 2016-08-15 | 417.86 |
| 2016-08-12 | 422.32 |
| 2016-08-11 | 431.25 |
| 2016-08-10 | 435.71 |
| 2016-08-09 | 435.71 |
| 2016-08-08 | 440.18 |
| 2016-08-05 | 440.18 |
| 2016-08-04 | 458.04 |
| 2016-08-03 | 453.57 |
| 2016-08-01 | 453.57 |
| 2016-07-29 | 453.57 |
| 2016-07-28 | 489.29 |
| 2016-07-27 | 466.96 |
| 2016-07-26 | 471.43 |
| 2016-07-25 | 484.82 |
| 2016-07-22 | 480.36 |
| 2016-07-21 | 475.89 |
| 2016-07-20 | 449.11 |
| 2016-07-19 | 453.57 |
| 2016-07-18 | 444.64 |
| 2016-07-15 | 453.57 |
| 2016-07-14 | 453.57 |
| 2016-07-13 | 453.57 |
| 2016-07-12 | 435.71 |
| 2016-07-11 | 435.71 |
| 2016-07-08 | 435.71 |
| 2016-07-07 | 435.71 |
| 2016-07-06 | 435.71 |
| 2016-07-05 | 435.71 |
| 2016-07-04 | 440.18 |
| 2016-06-30 | 444.64 |
| 2016-06-29 | 444.64 |
| 2016-06-28 | 458.04 |
| 2016-06-27 | 462.50 |
| 2016-06-24 | 458.04 |
| 2016-06-23 | 458.04 |
| 2016-06-22 | 466.96 |
| 2016-06-21 | 475.89 |
| 2016-06-20 | 475.89 |
| 2016-06-17 | 466.96 |
| 2016-06-16 | 480.36 |
| 2016-06-15 | 475.89 |
| 2016-06-14 | 475.89 |
| 2016-06-13 | 471.43 |
| 2016-06-10 | 489.29 |
| 2016-06-08 | 480.36 |
| 2016-06-07 | 493.75 |
| 2016-06-06 | 484.82 |
| 2016-06-03 | 493.75 |
| 2016-06-02 | 489.29 |
| 2016-06-01 | 484.82 |
| 2016-05-31 | 489.29 |
| 2016-05-30 | 493.75 |
| 2016-05-27 | 493.75 |
| 2016-05-26 | 493.75 |
| 2016-05-25 | 493.75 |
| 2016-05-24 | 493.75 |
| 2016-05-23 | 493.75 |
| 2016-05-20 | 493.75 |
| 2016-05-19 | 493.75 |
| 2016-05-18 | 498.21 |
| 2016-05-17 | 498.21 |
| 2016-05-16 | 502.68 |
| 2016-05-13 | 498.21 |
| 2016-05-12 | 484.82 |
| 2016-05-11 | 489.29 |
| 2016-05-10 | 484.82 |
| 2016-05-09 | 484.82 |
| 2016-05-06 | 489.29 |
| 2016-05-05 | 498.21 |
| 2016-05-04 | 525.00 |
| 2016-05-03 | 511.61 |
| 2016-04-29 | 480.36 |
| 2016-04-28 | 516.07 |
| 2016-04-27 | 525.00 |
| 2016-04-26 | 547.32 |
| 2016-04-25 | 547.32 |
| 2016-04-22 | 525.00 |
| 2016-04-21 | 511.61 |
| 2016-04-20 | 498.21 |
| 2016-04-19 | 484.82 |
| 2016-04-18 | 480.36 |
| 2016-04-15 | 511.61 |
| 2016-04-14 | 529.46 |
| 2016-04-13 | 542.86 |
| 2016-04-12 | 502.68 |
| 2016-04-11 | 431.25 |
| 2016-04-08 | 413.39 |
| 2016-04-07 | 408.93 |
| 2016-04-06 | 413.39 |
| 2016-04-05 | 377.68 |
| 2016-04-01 | 368.75 |
| 2016-03-31 | 373.21 |
| 2016-03-30 | 386.61 |
| 2016-03-29 | 359.82 |
| 2016-03-24 | 355.36 |
| 2016-03-23 | 324.11 |
| 2016-03-22 | 328.57 |
| 2016-03-21 | 337.50 |
| 2016-03-18 | 319.64 |
| 2016-03-17 | 315.18 |
| 2016-03-16 | 310.71 |
| 2016-03-15 | 297.32 |
| 2016-03-14 | 319.64 |
| 2016-03-11 | 301.79 |
| 2016-03-10 | 279.46 |
| 2016-03-09 | 292.86 |
| 2016-03-08 | 292.86 |
| 2016-03-07 | 288.39 |
| 2016-03-04 | 297.32 |
| 2016-03-03 | 292.86 |
| 2016-03-02 | 279.46 |
| 2016-03-01 | 292.86 |
| 2016-02-29 | 319.64 |
| 2016-02-26 | 301.79 |
| 2016-02-25 | 292.86 |
| 2016-02-24 | 292.86 |
| 2016-02-23 | 301.79 |
| 2016-02-22 | 301.79 |
| 2016-02-19 | 310.71 |
| 2016-02-18 | 292.86 |
| 2016-02-17 | 319.64 |
| 2016-02-16 | 310.71 |
| 2016-02-15 | 315.18 |
| 2016-02-12 | 315.18 |
| 2016-02-11 | 319.64 |
| 2016-02-05 | 319.64 |
| 2016-02-04 | 333.04 |
| 2016-02-03 | 324.11 |
| 2016-02-02 | 328.57 |
| 2016-02-01 | 333.04 |
| 2016-01-29 | 306.25 |
| 2016-01-28 | 306.25 |
| 2016-01-27 | 310.71 |
| 2016-01-26 | 333.04 |
| 2016-01-25 | 355.36 |
| 2016-01-22 | 346.43 |
| 2016-01-21 | 333.04 |
| 2016-01-20 | 346.43 |
| 2016-01-19 | 395.54 |
| 2016-01-18 | 422.32 |
| 2016-01-15 | 431.25 |
| 2016-01-14 | 408.93 |
| 2016-01-13 | 480.36 |
| 2016-01-12 | 346.43 |
| 2016-01-11 | 337.50 |
| 2016-01-08 | 426.79 |
| 2016-01-07 | 422.32 |
| 2016-01-06 | 475.89 |
| 2016-01-05 | 422.32 |
| 2016-01-04 | 426.79 |
| 2015-12-31 | 462.50 |
| 2015-12-30 | 431.25 |
| 2015-12-29 | 426.79 |
| 2015-12-28 | 404.46 |
| 2015-12-24 | 364.29 |
| 2015-12-23 | 373.21 |
| 2015-12-22 | 377.68 |
| 2015-12-21 | 310.71 |
| 2015-12-18 | 319.64 |
| 2015-12-17 | 315.18 |
| 2015-12-16 | 310.71 |
| 2015-12-15 | 310.71 |
| 2015-12-14 | 297.32 |
| 2015-12-11 | 203.57 |
| 2015-12-10 | 449.11 |
| 2015-12-09 | 475.89 |
| 2015-12-08 | 507.14 |
| 2015-12-07 | 484.82 |
| 2015-12-04 | 484.82 |
| 2015-12-03 | 533.93 |
| 2015-12-02 | 547.32 |
| 2015-12-01 | 547.32 |
| 2015-11-30 | 569.64 |
| 2015-11-27 | 569.64 |
| 2015-11-26 | 574.11 |
| 2015-11-25 | 560.71 |
| 2015-11-24 | 560.71 |
| 2015-11-23 | 560.71 |
| 2015-11-20 | 609.82 |
| 2015-11-19 | 667.86 |
| 2015-11-18 | 681.25 |
| 2015-11-17 | 667.86 |
| 2015-11-16 | 703.57 |
| 2015-11-13 | 632.14 |
| 2015-11-12 | 587.50 |
| 2015-11-11 | 583.04 |
| 2015-11-10 | 569.64 |
| 2015-11-09 | 596.43 |
| 2015-11-06 | 596.43 |
| 2015-11-05 | 578.57 |
| 2015-11-04 | 583.04 |
| 2015-11-03 | 596.43 |
| 2015-11-02 | 636.61 |
| 2015-10-30 | 498.21 |
| 2015-10-29 | 489.29 |
| 2015-10-28 | 498.21 |
| 2015-10-27 | 493.75 |
| 2015-10-26 | 516.07 |
| 2015-10-23 | 520.54 |
| 2015-10-22 | 520.54 |
| 2015-10-20 | 525.00 |
| 2015-10-19 | 525.00 |
| 2015-10-16 | 520.54 |
| 2015-10-15 | 520.54 |
| 2015-10-14 | 520.54 |
| 2015-10-13 | 525.00 |
| 2015-10-12 | 525.00 |
| 2015-10-09 | 525.00 |
| 2015-10-08 | 538.39 |
| 2015-10-07 | 516.07 |
| 2015-10-06 | 484.82 |
| 2015-10-05 | 466.96 |
| 2015-10-02 | 471.43 |
| 2015-09-30 | 449.11 |
| 2015-09-29 | 431.25 |
| 2015-09-25 | 413.39 |
| 2015-09-24 | 391.07 |
| 2015-09-23 | 391.07 |
| 2015-09-22 | 426.79 |
| 2015-09-21 | 426.79 |
| 2015-09-18 | 458.04 |
| 2015-09-17 | 489.29 |
| 2015-09-16 | 493.75 |
| 2015-09-15 | 520.54 |
| 2015-09-14 | 525.00 |
| 2015-09-11 | 511.61 |
| 2015-09-10 | 502.68 |
| 2015-09-09 | 511.61 |
| 2015-09-08 | 506.25 |
| 2015-09-07 | 489.29 |
| 2015-09-04 | 485.71 |
| 2015-09-02 | 482.14 |
| 2015-09-01 | 487.50 |
| 2015-08-31 | 498.21 |
| 2015-08-28 | 489.29 |
| 2015-08-27 | 493.75 |
| 2015-08-26 | 492.86 |
| 2015-08-25 | 501.79 |
| 2015-08-24 | 502.68 |
| 2015-08-21 | 513.39 |
| 2015-08-20 | 525.00 |
| 2015-08-19 | 528.57 |
| 2015-08-18 | 517.86 |
| 2015-08-17 | 529.46 |
| 2015-08-14 | 529.46 |
| 2015-08-13 | 525.00 |
| 2015-08-12 | 575.00 |
| 2015-08-11 | 587.50 |
| 2015-08-10 | 547.32 |
| 2015-08-07 | 556.25 |
| 2015-08-06 | 553.57 |
| 2015-08-05 | 533.04 |
| 2015-08-04 | 541.96 |
| 2015-08-03 | 530.36 |
| 2015-07-31 | 529.46 |
| 2015-07-30 | 525.00 |
| 2015-07-29 | 529.46 |
| 2015-07-28 | 528.57 |
| 2015-07-27 | 524.11 |
| 2015-07-24 | 574.11 |
| 2015-07-23 | 748.21 |
| 2015-07-22 | 770.54 |
| 2015-07-21 | 770.54 |
| 2015-07-20 | 748.21 |
| 2015-07-17 | 759.82 |
| 2015-07-16 | 735.71 |
| 2015-07-15 | 735.71 |
| 2015-07-14 | 758.93 |
| 2015-07-13 | 778.57 |
| 2015-07-10 | 757.14 |
| 2015-07-09 | 739.29 |
| 2015-07-08 | 602.68 |
| 2015-07-07 | 600.89 |
| 2015-07-06 | 600.89 |
| 2015-07-03 | 605.36 |
| 2015-07-02 | 617.86 |
| 2015-06-30 | 595.54 |
| 2015-06-29 | 596.43 |
| 2015-06-26 | 605.36 |
| 2015-06-25 | 616.07 |
| 2015-06-24 | 614.29 |
| 2015-06-23 | 605.36 |
| 2015-06-22 | 616.96 |
| 2015-06-19 | 609.82 |
| 2015-06-18 | 614.29 |
| 2015-06-17 | 624.11 |
| 2015-06-16 | 605.36 |
| 2015-06-15 | 623.21 |
| 2015-06-12 | 605.36 |
| 2015-06-11 | 565.18 |
| 2015-06-10 | 525.00 |
| 2015-06-09 | 550.89 |
| 2015-06-08 | 576.79 |
| 2015-06-05 | 574.11 |
| 2015-06-04 | 639.29 |
| 2015-06-03 | 658.93 |
| 2015-06-02 | 712.50 |
| 2015-06-01 | 657.14 |
| 2015-05-29 | 710.71 |
| 2015-05-28 | 648.21 |
| 2015-05-27 | 583.04 |
| 2015-05-26 | 440.18 |
| 2015-05-22 | 444.64 |
| 2015-05-21 | 384.82 |
| 2015-05-20 | 375.00 |
| 2015-05-19 | 337.50 |
| 2015-05-18 | 335.71 |
| 2015-05-15 | 375.89 |
| 2015-05-14 | 266.96 |
| 2015-05-13 | 231.25 |
| 2015-05-12 | 286.61 |
| 2015-05-11 | 188.39 |
| 2015-05-08 | 143.75 |
| 2015-05-07 | 30.36 |
| 2015-05-06 | 30.36 |
| 2015-05-05 | 30.36 |
| 2015-05-04 | 30.36 |
| 2015-04-30 | 30.36 |
| 2015-04-29 | 30.36 |
| 2015-04-28 | 30.36 |
| 2015-04-27 | 30.36 |
| 2015-04-24 | 30.36 |
| 2015-04-23 | 30.36 |
| 2015-04-22 | 30.36 |
| 2015-04-21 | 30.36 |
| 2015-04-20 | 30.36 |
| 2015-04-17 | 30.36 |
| 2015-04-16 | 30.36 |
| 2015-04-15 | 30.36 |
| 2015-04-14 | 30.36 |
| 2015-04-13 | 30.36 |
| 2015-04-10 | 30.36 |
| 2015-04-09 | 30.36 |
| 2015-04-08 | 30.36 |
| 2015-04-02 | 30.36 |
| 2015-04-01 | 30.36 |
| 2015-03-31 | 30.36 |
| 2015-03-30 | 30.36 |
| 2015-03-27 | 30.36 |
| 2015-03-26 | 30.36 |
| 2015-03-25 | 30.36 |
| 2015-03-24 | 30.36 |
| 2015-03-23 | 30.36 |
| 2015-03-20 | 30.36 |
| 2015-03-19 | 30.36 |
| 2015-03-18 | 30.36 |
| 2015-03-17 | 30.36 |
| 2015-03-16 | 30.36 |
| 2015-03-13 | 30.36 |
| 2015-03-12 | 30.36 |
| 2015-03-11 | 30.36 |
| 2015-03-10 | 30.36 |
| 2015-03-09 | 30.36 |
| 2015-03-06 | 30.36 |
| 2015-03-05 | 30.36 |
| 2015-03-04 | 30.36 |
| 2015-03-03 | 30.36 |
| 2015-03-02 | 30.36 |
| 2015-02-27 | 30.36 |
| 2015-02-26 | 30.36 |
| 2015-02-25 | 30.36 |
| 2015-02-24 | 30.36 |
| 2015-02-23 | 30.36 |
| 2015-02-18 | 30.36 |
| 2015-02-17 | 30.36 |
| 2015-02-16 | 33.93 |
| 2015-02-13 | 38.39 |
| 2015-02-12 | 35.71 |
| 2015-02-11 | 37.50 |
| 2015-02-10 | 37.50 |
| 2015-02-09 | 28.57 |
| 2015-02-06 | 28.57 |
| 2015-02-05 | 21.43 |
| 2015-02-04 | 25.00 |
| 2015-02-03 | 27.68 |
| 2015-02-02 | 28.57 |
| 2015-01-30 | 23.21 |
| 2015-01-29 | 22.32 |
| 2015-01-28 | 23.21 |
| 2015-01-27 | 28.57 |
| 2015-01-26 | 28.57 |
| 2015-01-23 | 25.89 |
| 2015-01-22 | 25.00 |
| 2015-01-21 | 25.00 |
| 2015-01-20 | 24.11 |
| 2015-01-19 | 25.00 |
| 2015-01-16 | 24.11 |
| 2015-01-15 | 23.21 |
| 2015-01-14 | 23.21 |
| 2015-01-13 | 22.32 |
| 2015-01-12 | 27.68 |
| 2015-01-09 | 27.68 |
| 2015-01-08 | 29.46 |
| 2015-01-07 | 20.54 |
| 2015-01-06 | 25.00 |
| 2015-01-05 | 20.54 |
| 2015-01-02 | 17.86 |
| 2014-12-31 | 17.86 |
| 2014-12-30 | 16.07 |
| 2014-12-29 | 11.61 |
| 2014-12-24 | 11.61 |
| 2014-12-23 | 11.61 |
| 2014-12-22 | 11.61 |
| 2014-12-19 | 15.18 |
| 2014-12-18 | 15.18 |
| 2014-12-17 | 16.96 |
| 2014-12-16 | 16.96 |
| 2014-12-15 | 16.96 |
| 2014-12-12 | 16.96 |
| 2014-12-11 | 14.29 |
| 2014-12-10 | 14.29 |
| 2014-12-09 | 8.04 |
| 2014-12-08 | 8.93 |
| 2014-12-05 | 15.18 |
| 2014-12-04 | 18.75 |
| 2014-12-03 | 15.18 |
| 2014-12-02 | 16.96 |
| 2014-12-01 | 19.64 |
| 2014-11-28 | 25.00 |
| 2014-11-27 | 25.89 |
| 2014-11-26 | 27.68 |
| 2014-11-25 | 26.79 |
| 2014-11-24 | 31.25 |
| 2014-11-21 | 34.82 |
| 2014-11-20 | 32.14 |
| 2014-11-19 | 31.25 |
| 2014-11-18 | 32.14 |
| 2014-11-17 | 36.61 |
| 2014-11-14 | 35.71 |
| 2014-11-13 | 36.61 |
| 2014-11-12 | 40.18 |
| 2014-11-11 | 41.07 |
| 2014-11-10 | 23.21 |
| 2014-11-07 | 22.32 |
| 2014-11-06 | 19.64 |
| 2014-11-05 | 22.32 |
| 2014-11-04 | 23.21 |
| 2014-11-03 | 20.54 |
| 2014-10-31 | 8.04 |
| 2014-10-30 | 8.04 |
| 2014-10-29 | 8.04 |
| 2014-10-28 | 8.04 |
| 2014-10-27 | 8.04 |
| 2014-10-24 | 8.04 |
| 2014-10-23 | 8.04 |
| 2014-10-22 | 8.04 |
| 2014-10-21 | 8.04 |
| 2014-10-20 | 8.04 |
| 2014-10-17 | 8.04 |
| 2014-10-16 | 8.04 |
| 2014-10-15 | 8.04 |
| 2014-10-14 | 8.04 |
| 2014-10-13 | 8.04 |
| 2014-10-10 | 8.04 |
| 2014-10-09 | 8.04 |
| 2014-10-08 | 8.04 |
| 2014-10-07 | 8.04 |
| 2014-10-06 | 8.04 |
| 2014-10-03 | 8.04 |
| 2014-09-30 | 8.04 |
| 2014-09-29 | 8.04 |
| 2014-09-26 | 8.04 |
| 2014-09-25 | 8.04 |
| 2014-09-24 | 8.04 |
| 2014-09-23 | 8.04 |
| 2014-09-22 | 8.04 |
| 2014-09-19 | 8.04 |
| 2014-09-18 | 8.04 |
| 2014-09-17 | 8.04 |
| 2014-09-16 | 8.04 |
| 2014-09-15 | 8.04 |
| 2014-09-12 | 8.04 |
| 2014-09-11 | 8.04 |
| 2014-09-10 | 8.04 |
| 2014-09-08 | 8.04 |
| 2014-09-05 | 8.04 |
| 2014-09-04 | 8.04 |
| 2014-09-03 | 8.04 |
| 2014-09-02 | 8.04 |
| 2014-09-01 | 8.04 |
| 2014-08-29 | 8.04 |
| 2014-08-28 | 8.04 |
| 2014-08-27 | 8.04 |
| 2014-08-26 | 8.04 |
| 2014-08-25 | 8.04 |
| 2014-08-22 | 8.04 |
| 2014-08-21 | 8.04 |
| 2014-08-20 | 8.04 |
| 2014-08-19 | 9.82 |
| 2014-08-18 | 12.50 |
| 2014-08-15 | 15.18 |
| 2014-08-14 | 18.75 |
| 2014-08-13 | 21.43 |
| 2014-08-12 | 12.50 |
| 2014-08-11 | -8.04 |
| 2014-08-08 | -9.82 |
| 2014-08-07 | -9.82 |
| 2014-08-06 | -8.04 |
| 2014-08-05 | -9.82 |
| 2014-08-04 | -12.50 |
| 2014-08-01 | -11.61 |
| 2014-07-31 | -9.82 |
| 2014-07-30 | -10.71 |
| 2014-07-29 | -8.93 |
| 2014-07-28 | -9.82 |
| 2014-07-25 | -8.04 |
| 2014-07-24 | -8.93 |
| 2014-07-23 | -8.93 |
| 2014-07-22 | -6.25 |
| 2014-07-21 | -6.25 |
| 2014-07-18 | -10.71 |
| 2014-07-17 | -8.93 |
| 2014-07-16 | -9.82 |
| 2014-07-15 | -7.14 |
| 2014-07-14 | -5.36 |
| 2014-07-11 | -5.36 |
| 2014-07-10 | -5.36 |
| 2014-07-09 | -1.79 |
| 2014-07-08 | -4.46 |
| 2014-07-07 | -5.36 |
| 2014-07-04 | -5.36 |
| 2014-07-03 | -6.25 |
| 2014-07-02 | -10.71 |
| 2014-06-30 | -10.71 |
| 2014-06-27 | -7.14 |
| 2014-06-26 | -10.71 |
| 2014-06-25 | -8.93 |
| 2014-06-24 | -9.82 |
| 2014-06-23 | -8.04 |
| 2014-06-20 | -8.04 |
| 2014-06-19 | -7.14 |
| 2014-06-18 | -3.57 |
| 2014-06-17 | -9.82 |
| 2014-06-16 | -8.93 |
| 2014-06-13 | -11.61 |
| 2014-06-12 | -8.93 |
| 2014-06-11 | -6.25 |
| 2014-06-10 | -8.04 |
| 2014-06-09 | -14.29 |
| 2014-06-06 | -8.04 |
| 2014-06-05 | -6.25 |
| 2014-06-04 | -12.50 |
| 2014-06-03 | -8.04 |
| 2014-05-30 | -3.57 |
| 2014-05-29 | -3.57 |
| 2014-05-28 | -3.57 |
| 2014-05-27 | -3.57 |
| 2014-05-26 | -3.57 |
| 2014-05-23 | 0.89 |
| 2014-05-22 | 0.89 |
| 2014-05-21 | 0.89 |
| 2014-05-20 | 1.79 |
| 2014-05-19 | -6.25 |
| 2014-05-16 | -6.25 |
| 2014-05-15 | -6.25 |
| 2014-05-14 | -2.68 |
| 2014-05-13 | -3.57 |
| 2014-05-12 | -10.71 |
| 2014-05-09 | 0.89 |
| 2014-05-08 | -7.14 |
| 2014-05-07 | -7.14 |
| 2014-05-05 | -7.14 |
| 2014-05-02 | -7.14 |
| 2014-04-30 | -8.04 |
| 2014-04-29 | -8.04 |
| 2014-04-28 | -2.68 |
| 2014-04-25 | 9.82 |
| 2014-04-24 | 9.82 |
| 2014-04-23 | 11.61 |
| 2014-04-22 | 11.61 |
| 2014-04-17 | 11.61 |
| 2014-04-16 | 8.04 |
| 2014-04-15 | 11.61 |
| 2014-04-14 | 11.61 |
| 2014-04-11 | 7.14 |
| 2014-04-10 | 16.07 |
| 2014-04-09 | 12.50 |
| 2014-04-08 | 20.54 |
| 2014-04-07 | 13.39 |
| 2014-04-04 | 17.86 |
| 2014-04-03 | 17.86 |
| 2014-04-02 | 19.64 |
| 2014-04-01 | 13.39 |
| 2014-03-31 | 20.54 |
| 2014-03-28 | 8.04 |
| 2014-03-27 | 10.71 |
| 2014-03-26 | 14.29 |
| 2014-03-25 | 18.75 |
| 2014-03-24 | 23.21 |
| 2014-03-21 | 24.11 |
| 2014-03-20 | 24.11 |
| 2014-03-19 | 25.89 |
| 2014-03-18 | 27.68 |
| 2014-03-17 | 20.54 |
| 2014-03-14 | 17.86 |
| 2014-03-13 | 16.96 |
| 2014-03-12 | 16.96 |
| 2014-03-11 | 21.43 |
| 2014-03-10 | 20.54 |
| 2014-03-07 | 17.86 |
| 2014-03-06 | 22.32 |
| 2014-03-05 | 29.46 |
| 2014-03-04 | 42.86 |
| 2014-03-03 | 47.32 |
| 2014-02-28 | 48.21 |
| 2014-02-27 | 53.57 |
| 2014-02-26 | 22.32 |
| 2014-02-25 | 13.39 |
| 2014-02-24 | 24.11 |
| 2014-02-21 | 21.43 |
| 2014-02-20 | 17.86 |
| 2014-02-19 | 16.96 |
| 2014-02-18 | 14.29 |
| 2014-02-17 | 13.39 |
| 2014-02-14 | 7.14 |
| 2014-02-13 | 2.68 |
| 2014-02-12 | -4.46 |
| 2014-02-11 | -8.93 |
| 2014-02-10 | -7.14 |
| 2014-02-07 | -4.46 |
| 2014-02-06 | -8.93 |
| 2014-02-05 | 12.50 |
| 2014-02-04 | 11.61 |
| 2014-01-30 | 15.18 |
| 2014-01-29 | 16.07 |
| 2014-01-28 | 16.07 |
| 2014-01-27 | 20.54 |
| 2014-01-24 | 16.07 |
| 2014-01-23 | 14.29 |
| 2014-01-22 | 16.07 |
| 2014-01-21 | 16.07 |
| 2014-01-20 | 20.54 |
| 2014-01-17 | 20.54 |
| 2014-01-16 | 10.71 |
| 2014-01-15 | 16.96 |
| 2014-01-14 | 20.54 |
| 2014-01-13 | 16.96 |
| 2014-01-10 | 22.32 |
| 2014-01-09 | 22.32 |
| 2014-01-08 | 23.21 |
| 2014-01-07 | 17.86 |
| 2014-01-06 | 18.75 |
| 2014-01-03 | 23.21 |
| 2014-01-02 | 22.32 |
| 2013-12-31 | 23.21 |
| 2013-12-30 | 23.21 |
| 2013-12-27 | 25.00 |
| 2013-12-24 | 25.00 |
| 2013-12-23 | 19.64 |
| 2013-12-20 | 22.32 |
| 2013-12-19 | 19.64 |
| 2013-12-18 | 19.64 |
| 2013-12-17 | 25.00 |
| 2013-12-16 | 21.43 |
| 2013-12-13 | 20.54 |
| 2013-12-12 | 30.36 |
| 2013-12-11 | 30.36 |
| 2013-12-10 | 38.39 |
| 2013-12-09 | 43.75 |
| 2013-12-06 | 50.89 |
| 2013-12-05 | 43.75 |
| 2013-12-04 | 43.75 |
| 2013-12-03 | 50.89 |
| 2013-12-02 | 41.96 |
| 2013-11-29 | 56.25 |
| 2013-11-28 | 65.18 |
| 2013-11-27 | 69.64 |
| 2013-11-26 | 66.07 |
| 2013-11-25 | 69.64 |
| 2013-11-22 | 71.43 |
| 2013-11-21 | 69.64 |
| 2013-11-20 | 69.64 |
| 2013-11-19 | 69.64 |
| 2013-11-18 | 66.96 |
| 2013-11-15 | 68.75 |
| 2013-11-14 | 68.75 |
| 2013-11-13 | 69.64 |
| 2013-11-12 | 69.64 |
| 2013-11-11 | 69.64 |
| 2013-11-08 | 69.64 |
| 2013-11-07 | 69.64 |
| 2013-11-06 | 69.64 |
| 2013-11-05 | 69.64 |
| 2013-11-04 | 74.11 |
| 2013-11-01 | 72.32 |
| 2013-10-31 | 65.18 |
| 2013-10-30 | 69.64 |
| 2013-10-29 | 74.11 |
| 2013-10-28 | 77.68 |
| 2013-10-25 | 70.54 |
| 2013-10-24 | 68.75 |
| 2013-10-23 | 71.43 |
| 2013-10-22 | 69.64 |
| 2013-10-21 | 78.57 |
| 2013-10-18 | 87.50 |
| 2013-10-17 | 92.86 |
| 2013-10-16 | 75.00 |
| 2013-10-15 | 72.32 |
| 2013-10-11 | 71.43 |
| 2013-10-10 | 66.07 |
| 2013-10-09 | 65.18 |
| 2013-10-08 | 52.68 |
| 2013-10-07 | 51.79 |
| 2013-10-04 | 51.79 |
| 2013-10-03 | 51.79 |
| 2013-10-02 | 51.79 |
| 2013-09-30 | 51.79 |
| 2013-09-27 | 51.79 |
| 2013-09-26 | 51.79 |
| 2013-09-25 | 54.46 |
| 2013-09-24 | 53.57 |
| 2013-09-23 | 53.57 |
| 2013-09-19 | 58.93 |
| 2013-09-18 | 61.61 |
| 2013-09-17 | 56.25 |
| 2013-09-16 | 60.71 |
| 2013-09-13 | 66.96 |
| 2013-09-12 | 67.86 |
| 2013-09-11 | 67.86 |
| 2013-09-10 | 66.96 |
| 2013-09-09 | 61.61 |
| 2013-09-06 | 63.39 |
| 2013-09-05 | 63.39 |
| 2013-09-04 | 68.75 |
| 2013-09-03 | 67.86 |
| 2013-09-02 | 71.43 |
| 2013-08-30 | 72.32 |
| 2013-08-29 | 76.79 |
| 2013-08-28 | 68.75 |
| 2013-08-27 | 75.00 |
| 2013-08-26 | 79.46 |
| 2013-08-23 | 63.39 |
| 2013-08-22 | 85.71 |
| 2013-08-21 | -16.96 |
| 2013-08-20 | -16.96 |
| 2013-08-19 | -16.96 |
| 2013-08-16 | -16.96 |
| 2013-08-15 | -16.96 |
| 2013-08-13 | -16.96 |
| 2013-08-12 | -16.96 |
| 2013-08-09 | -16.96 |
| 2013-08-08 | -16.96 |
| 2013-08-07 | -16.96 |
| 2013-08-06 | -16.96 |
| 2013-08-05 | -16.96 |
| 2013-08-02 | -16.96 |
| 2013-08-01 | -16.96 |
| 2013-07-31 | -16.96 |
| 2013-07-30 | -16.96 |
| 2013-07-29 | -16.96 |
| 2013-07-26 | -16.96 |
| 2013-07-25 | -16.96 |
| 2013-07-24 | -16.96 |
| 2013-07-23 | -16.96 |
| 2013-07-22 | -16.96 |
| 2013-07-19 | -16.96 |
| 2013-07-18 | -16.96 |
| 2013-07-17 | -16.96 |
| 2013-07-16 | -16.96 |
| 2013-07-15 | -16.96 |
| 2013-07-12 | -16.96 |
| 2013-07-11 | -16.96 |
| 2013-07-10 | -16.96 |
| 2013-07-09 | -16.96 |
| 2013-07-08 | -16.96 |
| 2013-07-05 | -16.96 |
| 2013-07-04 | -16.96 |
| 2013-07-03 | -16.96 |
| 2013-07-02 | -16.96 |
| 2013-06-28 | -16.96 |
| 2013-06-27 | -16.96 |
| 2013-06-26 | -16.96 |
| 2013-06-25 | -16.96 |
| 2013-06-24 | -16.96 |
| 2013-06-21 | -16.96 |
| 2013-06-20 | -16.96 |
| 2013-06-19 | -16.96 |
| 2013-06-18 | -16.96 |
| 2013-06-17 | -16.96 |
| 2013-06-14 | -16.96 |
| 2013-06-13 | -16.96 |
| 2013-06-11 | -16.96 |
| 2013-06-10 | -16.96 |
| 2013-06-07 | -16.96 |
| 2013-06-06 | -16.96 |
| 2013-06-05 | -16.96 |
| 2013-06-04 | -16.96 |
| 2013-06-03 | -16.96 |
| 2013-05-31 | -16.96 |
| 2013-05-30 | -16.96 |
| 2013-05-29 | -16.96 |
| 2013-05-28 | -17.86 |
| 2013-05-27 | -15.18 |
| 2013-05-24 | -16.07 |
| 2013-05-23 | -16.07 |
| 2013-05-22 | -19.64 |
| 2013-05-21 | -12.50 |
| 2013-05-20 | -10.71 |
| 2013-05-16 | -11.61 |
| 2013-05-15 | -20.54 |
| 2013-05-14 | -20.54 |
| 2013-05-13 | -20.54 |
| 2013-05-10 | -20.54 |
| 2013-05-09 | -20.54 |
| 2013-05-08 | -20.54 |
| 2013-05-07 | -22.32 |
| 2013-05-06 | -17.86 |
| 2013-05-03 | -17.86 |
| 2013-05-02 | -17.86 |
| 2013-04-30 | -17.86 |
| 2013-04-29 | -17.86 |
| 2013-04-26 | -20.54 |
| 2013-04-25 | -20.54 |
| 2013-04-24 | -20.54 |
| 2013-04-23 | -20.54 |
| 2013-04-22 | -20.54 |
| 2013-04-19 | -20.54 |
| 2013-04-18 | -20.54 |
| 2013-04-17 | -20.54 |
| 2013-04-16 | -20.54 |
| 2013-04-15 | -20.54 |
| 2013-04-12 | -20.54 |
| 2013-04-11 | -23.21 |
| 2013-04-10 | -25.89 |
| 2013-04-09 | -28.57 |
| 2013-04-08 | -28.57 |
| 2013-04-05 | -19.64 |
| 2013-04-03 | -20.54 |
| 2013-04-02 | -20.54 |
| 2013-03-28 | -15.18 |
| 2013-03-27 | -15.18 |
| 2013-03-26 | -10.71 |
| 2013-03-25 | -13.39 |
| 2013-03-22 | -25.00 |
| 2013-03-21 | -26.79 |
| 2013-03-20 | -26.79 |
| 2013-03-19 | -26.79 |
| 2013-03-18 | -28.57 |
| 2013-03-15 | -25.00 |
| 2013-03-14 | -25.00 |
| 2013-03-13 | -25.00 |
| 2013-03-12 | -25.00 |
| 2013-03-11 | -25.00 |
| 2013-03-08 | -21.43 |
| 2013-03-07 | -19.64 |
| 2013-03-06 | -24.11 |
| 2013-03-05 | -24.11 |
| 2013-03-04 | -24.11 |
| 2013-03-01 | -24.11 |
| 2013-02-28 | -25.89 |
| 2013-02-27 | -25.89 |
| 2013-02-26 | -23.21 |
| 2013-02-25 | -23.21 |
| 2013-02-22 | -23.21 |
| 2013-02-21 | -23.21 |
| 2013-02-20 | -23.21 |
| 2013-02-19 | -24.11 |
| 2013-02-18 | -24.11 |
| 2013-02-15 | -24.11 |
| 2013-02-14 | -24.11 |
| 2013-02-08 | -24.11 |
| 2013-02-07 | -24.11 |
| 2013-02-06 | -24.11 |
| 2013-02-05 | -26.79 |
| 2013-02-04 | -28.57 |
| 2013-02-01 | -25.00 |
| 2013-01-31 | -24.11 |
| 2013-01-30 | -24.11 |
| 2013-01-29 | -24.11 |
| 2013-01-28 | -24.11 |
| 2013-01-25 | -22.32 |
| 2013-01-24 | -19.64 |
| 2013-01-23 | -19.64 |
| 2013-01-22 | -23.21 |
| 2013-01-21 | -22.32 |
| 2013-01-18 | -22.32 |
| 2013-01-17 | -22.32 |
| 2013-01-16 | -21.43 |
| 2013-01-15 | -25.00 |
| 2013-01-14 | -24.11 |
| 2013-01-11 | -24.11 |
| 2013-01-10 | -25.89 |
| 2013-01-09 | -25.00 |
| 2013-01-08 | -25.00 |
| 2013-01-07 | -25.00 |
| 2013-01-04 | -23.21 |
| 2013-01-03 | -23.21 |
| 2013-01-02 | -23.21 |
| 2012-12-31 | -23.21 |
| 2012-12-28 | -23.21 |
| 2012-12-27 | -25.00 |
| 2012-12-24 | -19.64 |
| 2012-12-21 | -19.64 |
| 2012-12-20 | -16.96 |
| 2012-12-19 | -16.96 |
| 2012-12-18 | -10.71 |
| 2012-12-17 | -10.71 |
| 2012-12-14 | -16.96 |
| 2012-12-13 | -10.71 |
| 2012-12-12 | -17.86 |
| 2012-12-11 | -19.64 |
| 2012-12-10 | -19.64 |
| 2012-12-07 | -11.61 |
| 2012-12-06 | -17.86 |
| 2012-12-05 | -17.86 |
| 2012-12-04 | -10.71 |
| 2012-12-03 | -8.04 |
| 2012-11-30 | -12.50 |
| 2012-11-29 | 10.71 |
| 2012-11-28 | 10.71 |
| 2012-11-27 | 6.25 |
| 2012-11-26 | 11.61 |
| 2012-11-23 | 31.25 |
| 2012-11-22 | -21.43 |
| 2012-11-21 | -36.61 |
| 2012-11-20 | -36.61 |
| 2012-11-19 | -36.61 |
| 2012-11-16 | -38.39 |
| 2012-11-15 | -30.36 |
| 2012-11-14 | -30.36 |
| 2012-11-13 | -30.36 |
| 2012-11-12 | -30.36 |
| 2012-11-09 | -30.36 |
| 2012-11-08 | -30.36 |
| 2012-11-07 | -30.36 |
| 2012-11-06 | -30.36 |
| 2012-11-05 | -30.36 |
| 2012-11-02 | -30.36 |
| 2012-11-01 | -26.79 |
| 2012-10-31 | -24.11 |
| 2012-10-30 | -31.25 |
| 2012-10-29 | -31.25 |
| 2012-10-26 | -33.04 |
| 2012-10-25 | -34.82 |
| 2012-10-24 | -34.82 |
| 2012-10-22 | -34.82 |
| 2012-10-19 | -34.82 |
| 2012-10-18 | -34.82 |
| 2012-10-17 | -35.71 |
| 2012-10-16 | -35.71 |
| 2012-10-15 | -35.71 |
| 2012-10-12 | -35.71 |
| 2012-10-11 | -35.71 |
| 2012-10-10 | -37.50 |
| 2012-10-09 | -37.50 |
| 2012-10-08 | -41.96 |
| 2012-10-05 | -39.29 |
| 2012-10-04 | -39.29 |
| 2012-10-03 | -39.29 |
| 2012-09-28 | -39.29 |
| 2012-09-27 | -39.29 |
| 2012-09-26 | -39.29 |
| 2012-09-25 | -39.29 |
| 2012-09-24 | -40.18 |
| 2012-09-21 | -40.18 |
| 2012-09-20 | -40.18 |
| 2012-09-19 | -40.18 |
| 2012-09-18 | -40.18 |
| 2012-09-17 | -40.18 |
| 2012-09-14 | -40.18 |
| 2012-09-13 | -40.18 |
| 2012-09-12 | -40.18 |
| 2012-09-11 | -40.18 |
| 2012-09-10 | -40.18 |
| 2012-09-07 | -40.18 |
| 2012-09-06 | -40.18 |
| 2012-09-05 | -40.18 |
| 2012-09-04 | -40.18 |
| 2012-09-03 | -40.18 |
| 2012-08-31 | -33.93 |
| 2012-08-30 | -33.93 |
| 2012-08-29 | -33.93 |
| 2012-08-28 | -33.93 |
| 2012-08-27 | -33.93 |
| 2012-08-24 | -33.93 |
| 2012-08-23 | -33.93 |
| 2012-08-22 | -33.93 |
| 2012-08-21 | -33.93 |
| 2012-08-20 | -33.93 |
| 2012-08-17 | -33.93 |
| 2012-08-16 | -33.93 |
| 2012-08-15 | -33.93 |
| 2012-08-14 | -33.93 |
| 2012-08-13 | -33.93 |
| 2012-08-10 | -33.93 |
| 2012-08-09 | -33.93 |
| 2012-08-08 | -33.93 |
| 2012-08-07 | -33.93 |
| 2012-08-06 | -33.93 |
| 2012-08-03 | -33.93 |
| 2012-08-02 | -33.93 |
| 2012-08-01 | -33.93 |
| 2012-07-31 | -33.93 |
| 2012-07-30 | -33.93 |
| 2012-07-27 | -33.93 |
| 2012-07-26 | -30.36 |
| 2012-07-25 | -30.36 |
| 2012-07-24 | -30.36 |
| 2012-07-23 | -30.36 |
| 2012-07-20 | -30.36 |
| 2012-07-19 | -30.36 |
| 2012-07-18 | -30.36 |
| 2012-07-17 | -30.36 |
| 2012-07-16 | -30.36 |
| 2012-07-13 | -30.36 |
| 2012-07-12 | -30.36 |
| 2012-07-11 | -30.36 |
| 2012-07-10 | -32.14 |
| 2012-07-09 | -32.14 |
| 2012-07-06 | -32.14 |
| 2012-07-05 | -32.14 |
| 2012-07-04 | -32.14 |
| 2012-07-03 | -29.46 |
| 2012-06-29 | -29.46 |
| 2012-06-28 | -29.46 |
| 2012-06-27 | -29.46 |
| 2012-06-26 | -29.46 |
| 2012-06-25 | -29.46 |
| 2012-06-22 | -29.46 |
| 2012-06-21 | -29.46 |
| 2012-06-20 | -29.46 |
| 2012-06-19 | -29.46 |
| 2012-06-18 | -29.46 |
| 2012-06-15 | -29.46 |
| 2012-06-14 | -28.57 |
| 2012-06-13 | -27.68 |
| 2012-06-12 | -28.57 |
| 2012-06-11 | -28.57 |
| 2012-06-08 | -33.93 |
| 2012-06-07 | -33.93 |
| 2012-06-06 | -33.93 |
| 2012-06-05 | -33.93 |
| 2012-06-04 | -30.36 |
| 2012-06-01 | -30.36 |
| 2012-05-31 | -28.57 |
| 2012-05-30 | -33.04 |
| 2012-05-29 | -26.79 |
| 2012-05-28 | -26.79 |
| 2012-05-25 | -26.79 |
| 2012-05-24 | -26.79 |
| 2012-05-23 | -26.79 |
| 2012-05-22 | -26.79 |
| 2012-05-21 | -26.79 |
| 2012-05-18 | -26.79 |
| 2012-05-17 | -26.79 |
| 2012-05-16 | -26.79 |
| 2012-05-15 | -26.79 |
| 2012-05-14 | -26.79 |
| 2012-05-11 | -26.79 |
| 2012-05-10 | -26.79 |
| 2012-05-09 | -26.79 |
| 2012-05-08 | -26.79 |
| 2012-05-07 | -26.79 |
| 2012-05-04 | -26.79 |
| 2012-05-03 | -26.79 |
| 2012-05-02 | -26.79 |
| 2012-04-30 | -30.36 |
| 2012-04-27 | -30.36 |
| 2012-04-26 | -36.61 |
| 2012-04-25 | -36.61 |
| 2012-04-24 | -36.61 |
| 2012-04-23 | -36.61 |
| 2012-04-20 | -35.71 |
| 2012-04-19 | -35.71 |
| 2012-04-18 | -35.71 |
| 2012-04-17 | -36.61 |
| 2012-04-16 | -36.61 |
| 2012-04-13 | -35.71 |
| 2012-04-12 | -35.71 |
| 2012-04-11 | -35.71 |
| 2012-04-10 | -35.71 |
| 2012-04-05 | -35.71 |
| 2012-04-03 | -35.71 |
| 2012-04-02 | -35.71 |
| 2012-03-30 | -35.71 |
| 2012-03-29 | -35.71 |
| 2012-03-28 | -35.71 |
| 2012-03-27 | -35.71 |
| 2012-03-26 | -33.04 |
| 2012-03-23 | -24.11 |
| 2012-03-22 | -24.11 |
| 2012-03-21 | -24.11 |
| 2012-03-20 | -24.11 |
| 2012-03-19 | -24.11 |
| 2012-03-16 | -24.11 |
| 2012-03-15 | -24.11 |
| 2012-03-14 | -24.11 |
| 2012-03-13 | -24.11 |
| 2012-03-12 | -24.11 |
| 2012-03-09 | -24.11 |
| 2012-03-08 | -22.32 |
| 2012-03-07 | -22.32 |
| 2012-03-06 | -20.54 |
| 2012-03-05 | -20.54 |
| 2012-03-02 | -20.54 |
| 2012-03-01 | -20.54 |
| 2012-02-29 | -20.54 |
| 2012-02-28 | -20.54 |
| 2012-02-27 | -20.54 |
| 2012-02-24 | -25.00 |
| 2012-02-23 | -25.00 |
| 2012-02-22 | -25.00 |
| 2012-02-21 | -25.00 |
| 2012-02-20 | -25.00 |
| 2012-02-17 | -16.07 |
| 2012-02-16 | -16.07 |
| 2012-02-15 | -16.07 |
| 2012-02-14 | -16.07 |
| 2012-02-13 | -16.07 |
| 2012-02-10 | -16.07 |
| 2012-02-09 | -16.07 |
| 2012-02-08 | -16.07 |
| 2012-02-07 | -16.07 |
| 2012-02-06 | -16.07 |
| 2012-02-03 | -16.07 |
| 2012-02-02 | -16.07 |
| 2012-02-01 | -21.43 |
| 2012-01-31 | -21.43 |
| 2012-01-30 | -21.43 |
| 2012-01-27 | -21.43 |
| 2012-01-26 | -24.11 |
| 2012-01-20 | -24.11 |
| 2012-01-19 | -24.11 |
| 2012-01-18 | -24.11 |
| 2012-01-17 | -24.11 |
| 2012-01-16 | -24.11 |
| 2012-01-13 | -16.96 |
| 2012-01-12 | -16.07 |
| 2012-01-11 | -33.93 |
| 2012-01-10 | -33.93 |
| 2012-01-09 | -33.93 |
| 2012-01-06 | -33.93 |
| 2012-01-05 | -33.93 |
| 2012-01-04 | -32.14 |
| 2012-01-03 | -32.14 |
| 2011-12-30 | -32.14 |
| 2011-12-29 | -32.14 |
| 2011-12-28 | -32.14 |
| 2011-12-23 | -41.96 |
| 2011-12-22 | -41.96 |
| 2011-12-21 | -41.96 |
| 2011-12-20 | -41.96 |
| 2011-12-19 | -41.96 |
| 2011-12-16 | -41.96 |
| 2011-12-15 | -41.96 |
| 2011-12-14 | -41.96 |
| 2011-12-13 | -41.96 |
| 2011-12-12 | -41.96 |
| 2011-12-09 | -41.96 |
| 2011-12-08 | -41.96 |
| 2011-12-07 | -41.96 |
| 2011-12-06 | -41.96 |
| 2011-12-05 | -41.96 |
| 2011-12-02 | -41.96 |
| 2011-12-01 | -41.96 |
| 2011-11-30 | -41.96 |
| 2011-11-29 | -41.96 |
| 2011-11-28 | -41.96 |
| 2011-11-25 | -41.96 |
| 2011-11-24 | -41.96 |
| 2011-11-23 | -41.96 |
| 2011-11-22 | -41.96 |
| 2011-11-21 | -41.96 |
| 2011-11-18 | -41.96 |
| 2011-11-17 | -37.50 |
| 2011-11-16 | -37.50 |
| 2011-11-15 | -37.50 |
| 2011-11-14 | -37.50 |
| 2011-11-11 | -37.50 |
| 2011-11-10 | -37.50 |
| 2011-11-09 | -37.50 |
| 2011-11-08 | -37.50 |
| 2011-11-07 | -37.50 |
| 2011-11-04 | -37.50 |
| 2011-11-03 | -37.50 |
| 2011-11-02 | -37.50 |
| 2011-11-01 | -37.50 |
| 2011-10-31 | -37.50 |
| 2011-10-28 | -37.50 |
| 2011-10-27 | -37.50 |
| 2011-10-26 | -37.50 |
| 2011-10-25 | -37.50 |
| 2011-10-24 | -37.50 |
| 2011-10-21 | -37.50 |
| 2011-10-20 | -37.50 |
| 2011-10-19 | -37.50 |
| 2011-10-18 | -37.50 |
| 2011-10-17 | -35.71 |
| 2011-10-14 | -39.29 |
| 2011-10-13 | -39.29 |
| 2011-10-12 | -39.29 |
| 2011-10-11 | -46.43 |
| 2011-10-10 | -46.43 |
| 2011-10-07 | -46.43 |
| 2011-10-06 | -46.43 |
| 2011-10-04 | -43.75 |
| 2011-10-03 | -43.75 |
| 2011-09-30 | -43.75 |
| 2011-09-28 | -43.75 |
| 2011-09-27 | -43.75 |
| 2011-09-26 | -43.75 |
| 2011-09-23 | -29.46 |
| 2011-09-22 | -28.57 |
| 2011-09-21 | -28.57 |
| 2011-09-20 | -28.57 |
| 2011-09-19 | -28.57 |
| 2011-09-16 | -27.68 |
| 2011-09-15 | -25.89 |
| 2011-09-14 | -24.11 |
| 2011-09-12 | -24.11 |
| 2011-09-09 | -24.11 |
| 2011-09-08 | -19.64 |
| 2011-09-07 | -19.64 |
| 2011-09-06 | -19.64 |
| 2011-09-05 | -22.32 |
| 2011-09-02 | -19.64 |
| 2011-09-01 | -19.64 |
| 2011-08-31 | -17.86 |
| 2011-08-30 | -17.86 |
| 2011-08-29 | -17.86 |
| 2011-08-26 | -17.86 |
| 2011-08-25 | -17.86 |
| 2011-08-24 | -17.86 |
| 2011-08-23 | -17.86 |
| 2011-08-22 | -17.86 |
| 2011-08-19 | -14.29 |
| 2011-08-18 | -14.29 |
| 2011-08-17 | -14.29 |
| 2011-08-16 | -14.29 |
| 2011-08-15 | -14.29 |
| 2011-08-12 | -14.29 |
| 2011-08-11 | -14.29 |
| 2011-08-10 | -14.29 |
| 2011-08-09 | -12.50 |
| 2011-08-08 | -8.04 |
| 2011-08-05 | -1.79 |
| 2011-08-04 | -8.93 |
| 2011-08-03 | -8.93 |
| 2011-08-02 | -7.14 |
| 2011-08-01 | -3.57 |
| 2011-07-29 | -3.57 |
| 2011-07-28 | -2.68 |
| 2011-07-27 | -2.68 |
| 2011-07-26 | -10.71 |
| 2011-07-25 | -10.71 |
| 2011-07-22 | -8.93 |
| 2011-07-21 | -8.04 |
| 2011-07-20 | -8.04 |
| 2011-07-19 | -10.71 |
| 2011-07-18 | -0.89 |
| 2011-07-15 | -1.79 |
| 2011-07-14 | -1.79 |
| 2011-07-13 | -13.39 |
| 2011-07-12 | -13.39 |
| 2011-07-11 | -13.39 |
| 2011-07-08 | -13.39 |
| 2011-07-07 | -13.39 |
| 2011-07-06 | -13.39 |
| 2011-07-05 | -13.39 |
| 2011-07-04 | -10.71 |
| 2011-06-30 | -10.71 |
| 2011-06-29 | -10.71 |
| 2011-06-28 | -10.71 |
| 2011-06-27 | -8.93 |
| 2011-06-24 | -5.36 |
| 2011-06-23 | -10.71 |
| 2011-06-22 | -10.71 |
| 2011-06-21 | -10.71 |
| 2011-06-20 | -10.71 |
| 2011-06-17 | -8.93 |
| 2011-06-16 | -8.93 |
| 2011-06-15 | -8.93 |
| 2011-06-14 | -4.46 |
| 2011-06-13 | -4.46 |
| 2011-06-10 | -1.79 |
| 2011-06-09 | -1.79 |
| 2011-06-08 | 0.00 |
| 2011-06-07 | 0.89 |
| 2011-06-03 | 0.89 |
| 2011-06-02 | 0.89 |
| 2011-06-01 | 0.89 |
| 2011-05-31 | 0.89 |
| 2011-05-30 | -1.79 |
| 2011-05-27 | 0.00 |
Copyright & disclaimer, Privacy policy