Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1766 % |
|---|---|
| 2025-11-07 | 27.35 |
| 2025-11-06 | 26.35 |
| 2025-11-05 | 23.78 |
| 2025-11-04 | 21.00 |
| 2025-11-03 | 19.02 |
| 2025-10-31 | 16.83 |
| 2025-10-30 | 30.72 |
| 2025-10-28 | 31.12 |
| 2025-10-27 | 30.92 |
| 2025-10-24 | 29.73 |
| 2025-10-23 | 28.54 |
| 2025-10-22 | 29.73 |
| 2025-10-21 | 28.93 |
| 2025-10-20 | 25.96 |
| 2025-10-17 | 25.96 |
| 2025-10-16 | 29.92 |
| 2025-10-15 | 25.96 |
| 2025-10-14 | 23.97 |
| 2025-10-13 | 24.37 |
| 2025-10-10 | 25.36 |
| 2025-10-09 | 25.16 |
| 2025-10-08 | 19.02 |
| 2025-10-06 | 17.83 |
| 2025-10-03 | 19.41 |
| 2025-10-02 | 17.63 |
| 2025-09-30 | 19.02 |
| 2025-09-29 | 16.24 |
| 2025-09-26 | 15.44 |
| 2025-09-25 | 15.44 |
| 2025-09-24 | 16.80 |
| 2025-09-23 | 17.19 |
| 2025-09-22 | 17.96 |
| 2025-09-19 | 18.16 |
| 2025-09-18 | 16.80 |
| 2025-09-17 | 19.91 |
| 2025-09-16 | 18.74 |
| 2025-09-15 | 18.55 |
| 2025-09-12 | 19.91 |
| 2025-09-11 | 21.07 |
| 2025-09-10 | 16.41 |
| 2025-09-09 | 16.80 |
| 2025-09-08 | 17.77 |
| 2025-09-05 | 16.60 |
| 2025-09-04 | 15.05 |
| 2025-09-03 | 15.24 |
| 2025-09-02 | 16.21 |
| 2025-09-01 | 18.35 |
| 2025-08-29 | 21.85 |
| 2025-08-28 | 22.82 |
| 2025-08-27 | 22.43 |
| 2025-08-26 | 23.99 |
| 2025-08-25 | 23.60 |
| 2025-08-22 | 19.32 |
| 2025-08-21 | 19.52 |
| 2025-08-20 | 12.91 |
| 2025-08-19 | 11.94 |
| 2025-08-18 | 11.55 |
| 2025-08-15 | 10.00 |
| 2025-08-14 | 11.36 |
| 2025-08-13 | 11.16 |
| 2025-08-12 | 10.97 |
| 2025-08-11 | 9.22 |
| 2025-08-08 | 9.61 |
| 2025-08-07 | 8.83 |
| 2025-08-06 | 7.66 |
| 2025-08-05 | 6.89 |
| 2025-08-04 | 4.75 |
| 2025-08-01 | 5.14 |
| 2025-07-31 | 5.72 |
| 2025-07-30 | 9.41 |
| 2025-07-29 | 8.83 |
| 2025-07-28 | 9.02 |
| 2025-07-25 | 10.19 |
| 2025-07-24 | 11.36 |
| 2025-07-23 | 12.13 |
| 2025-07-22 | 13.11 |
| 2025-07-21 | 7.47 |
| 2025-07-18 | 5.14 |
| 2025-07-17 | 5.33 |
| 2025-07-16 | 5.53 |
| 2025-07-15 | 3.19 |
| 2025-07-14 | 1.64 |
| 2025-07-11 | -4.19 |
| 2025-07-10 | -4.00 |
| 2025-07-09 | -4.39 |
| 2025-07-08 | -6.33 |
| 2025-07-07 | -6.33 |
| 2025-07-04 | -6.72 |
| 2025-07-03 | -6.33 |
| 2025-07-02 | -6.33 |
| 2025-06-30 | -7.88 |
| 2025-06-27 | -8.08 |
| 2025-06-26 | -7.11 |
| 2025-06-25 | -5.75 |
| 2025-06-24 | -6.91 |
| 2025-06-23 | -6.91 |
| 2025-06-20 | -6.52 |
| 2025-06-19 | -7.29 |
| 2025-06-18 | -5.07 |
| 2025-06-17 | -3.59 |
| 2025-06-16 | -3.96 |
| 2025-06-13 | -3.21 |
| 2025-06-12 | -3.40 |
| 2025-06-11 | -3.59 |
| 2025-06-10 | -4.88 |
| 2025-06-09 | -5.25 |
| 2025-06-06 | -5.25 |
| 2025-06-05 | -6.00 |
| 2025-06-04 | -7.11 |
| 2025-06-03 | -6.18 |
| 2025-06-02 | -8.41 |
| 2025-05-30 | -6.92 |
| 2025-05-29 | -5.62 |
| 2025-05-28 | -6.18 |
| 2025-05-27 | -6.00 |
| 2025-05-26 | -6.55 |
| 2025-05-23 | -6.74 |
| 2025-05-22 | -7.66 |
| 2025-05-21 | -7.66 |
| 2025-05-20 | -8.22 |
| 2025-05-19 | -8.78 |
| 2025-05-16 | -9.33 |
| 2025-05-15 | -8.04 |
| 2025-05-14 | -7.29 |
| 2025-05-13 | -8.22 |
| 2025-05-12 | -8.41 |
| 2025-05-09 | -10.07 |
| 2025-05-08 | -9.33 |
| 2025-05-07 | -10.82 |
| 2025-05-06 | -10.45 |
| 2025-05-02 | -11.74 |
| 2025-04-30 | -11.37 |
| 2025-04-29 | -11.19 |
| 2025-04-28 | -12.11 |
| 2025-04-25 | -13.04 |
| 2025-04-24 | -12.11 |
| 2025-04-23 | -11.00 |
| 2025-04-22 | -12.49 |
| 2025-04-17 | -12.86 |
| 2025-04-16 | -12.67 |
| 2025-04-15 | -13.04 |
| 2025-04-14 | -13.23 |
| 2025-04-11 | -13.97 |
| 2025-04-10 | -15.64 |
| 2025-04-09 | -15.64 |
| 2025-04-08 | -16.75 |
| 2025-04-07 | -23.42 |
| 2025-04-03 | -14.15 |
| 2025-04-02 | -14.15 |
| 2025-04-01 | -14.15 |
| 2025-03-31 | -10.26 |
| 2025-03-28 | -6.37 |
| 2025-03-27 | -5.81 |
| 2025-03-26 | -5.81 |
| 2025-03-25 | -5.81 |
| 2025-03-24 | -5.07 |
| 2025-03-21 | -3.59 |
| 2025-03-20 | -2.47 |
| 2025-03-19 | -1.55 |
| 2025-03-18 | -0.62 |
| 2025-03-17 | -1.36 |
| 2025-03-14 | -0.99 |
| 2025-03-13 | -2.47 |
| 2025-03-12 | -2.66 |
| 2025-03-11 | -3.40 |
| 2025-03-10 | -2.10 |
| 2025-03-07 | -2.84 |
| 2025-03-06 | -2.10 |
| 2025-03-05 | -2.29 |
| 2025-03-04 | -3.40 |
| 2025-03-03 | -3.21 |
| 2025-02-28 | -4.33 |
| 2025-02-27 | -2.66 |
| 2025-02-26 | -4.33 |
| 2025-02-25 | -5.44 |
| 2025-02-24 | -3.40 |
| 2025-02-21 | -6.55 |
| 2025-02-20 | -7.85 |
| 2025-02-19 | -6.92 |
| 2025-02-18 | -7.11 |
| 2025-02-17 | -9.52 |
| 2025-02-14 | -9.89 |
| 2025-02-13 | -11.37 |
| 2025-02-12 | -10.26 |
| 2025-02-11 | -11.56 |
| 2025-02-10 | -9.89 |
| 2025-02-07 | -9.33 |
| 2025-02-06 | -10.07 |
| 2025-02-05 | -9.52 |
| 2025-02-04 | -8.59 |
| 2025-02-03 | -9.15 |
| 2025-01-28 | -8.22 |
| 2025-01-27 | -8.59 |
| 2025-01-24 | -8.59 |
| 2025-01-23 | -9.33 |
| 2025-01-22 | -10.82 |
| 2025-01-21 | -9.33 |
| 2025-01-20 | -8.22 |
| 2025-01-17 | -8.22 |
| 2025-01-16 | -9.33 |
| 2025-01-15 | -9.89 |
| 2025-01-14 | -10.26 |
| 2025-01-13 | -12.86 |
| 2025-01-10 | -12.11 |
| 2025-01-09 | -11.19 |
| 2025-01-08 | -11.74 |
| 2025-01-07 | -11.00 |
| 2025-01-06 | -9.70 |
| 2025-01-03 | -10.07 |
| 2025-01-02 | -9.70 |
| 2024-12-31 | -7.11 |
| 2024-12-30 | -10.26 |
| 2024-12-27 | -10.63 |
| 2024-12-24 | -10.63 |
| 2024-12-23 | -12.67 |
| 2024-12-20 | -14.90 |
| 2024-12-19 | -12.67 |
| 2024-12-18 | -11.93 |
| 2024-12-17 | -14.90 |
| 2024-12-16 | -14.71 |
| 2024-12-13 | -14.34 |
| 2024-12-12 | -11.93 |
| 2024-12-11 | -12.11 |
| 2024-12-10 | -12.11 |
| 2024-12-09 | -9.15 |
| 2024-12-06 | -11.74 |
| 2024-12-05 | -12.30 |
| 2024-12-04 | -12.86 |
| 2024-12-03 | -12.49 |
| 2024-12-02 | -13.97 |
| 2024-11-29 | -15.64 |
| 2024-11-28 | -15.82 |
| 2024-11-27 | -14.15 |
| 2024-11-26 | -14.90 |
| 2024-11-25 | -14.52 |
| 2024-11-22 | -13.60 |
| 2024-11-21 | -11.00 |
| 2024-11-20 | -10.63 |
| 2024-11-19 | -10.45 |
| 2024-11-18 | -9.70 |
| 2024-11-15 | -10.63 |
| 2024-11-14 | -11.56 |
| 2024-11-13 | -9.15 |
| 2024-11-12 | -10.63 |
| 2024-11-11 | -7.29 |
| 2024-11-08 | -4.14 |
| 2024-11-07 | -1.73 |
| 2024-11-06 | -1.92 |
| 2024-11-05 | -3.77 |
| 2024-11-04 | -5.25 |
| 2024-11-01 | -5.44 |
| 2024-10-31 | -6.55 |
| 2024-10-30 | -6.00 |
| 2024-10-29 | -3.40 |
| 2024-10-28 | -3.03 |
| 2024-10-25 | -4.33 |
| 2024-10-24 | -3.21 |
| 2024-10-23 | -1.92 |
| 2024-10-22 | -2.29 |
| 2024-10-21 | -2.84 |
| 2024-10-18 | -3.03 |
| 2024-10-17 | -7.48 |
| 2024-10-16 | -5.62 |
| 2024-10-15 | -5.44 |
| 2024-10-14 | -1.55 |
| 2024-10-10 | 0.68 |
| 2024-10-09 | -6.37 |
| 2024-10-08 | 0.31 |
| 2024-10-07 | 13.10 |
| 2024-10-04 | 6.61 |
| 2024-10-03 | 0.12 |
| 2024-10-02 | -2.66 |
| 2024-09-30 | -5.81 |
| 2024-09-27 | -10.63 |
| 2024-09-26 | -8.22 |
| 2024-09-25 | -9.52 |
| 2024-09-24 | -11.93 |
| 2024-09-23 | -14.90 |
| 2024-09-20 | -16.38 |
| 2024-09-19 | -16.56 |
| 2024-09-17 | -19.72 |
| 2024-09-16 | -20.46 |
| 2024-09-13 | -19.90 |
| 2024-09-12 | -20.46 |
| 2024-09-11 | -21.76 |
| 2024-09-10 | -20.09 |
| 2024-09-09 | -17.68 |
| 2024-09-05 | -14.90 |
| 2024-09-04 | -13.97 |
| 2024-09-03 | -13.04 |
| 2024-09-02 | -11.37 |
| 2024-08-30 | -12.30 |
| 2024-08-29 | -10.63 |
| 2024-08-28 | -9.33 |
| 2024-08-27 | -7.85 |
| 2024-08-26 | -6.92 |
| 2024-08-23 | -2.47 |
| 2024-08-22 | -1.92 |
| 2024-08-21 | -2.10 |
| 2024-08-20 | -2.29 |
| 2024-08-19 | -2.84 |
| 2024-08-16 | -6.37 |
| 2024-08-15 | -10.07 |
| 2024-08-14 | -11.19 |
| 2024-08-13 | -10.26 |
| 2024-08-12 | -11.00 |
| 2024-08-09 | -9.70 |
| 2024-08-08 | -11.19 |
| 2024-08-07 | -9.15 |
| 2024-08-06 | -9.52 |
| 2024-08-05 | -11.00 |
| 2024-08-02 | -5.62 |
| 2024-08-01 | -6.00 |
| 2024-07-31 | -10.26 |
| 2024-07-30 | -9.89 |
| 2024-07-29 | -10.07 |
| 2024-07-26 | -9.52 |
| 2024-07-25 | -10.26 |
| 2024-07-24 | -5.62 |
| 2024-07-23 | -8.78 |
| 2024-07-22 | -6.74 |
| 2024-07-19 | -7.85 |
| 2024-07-18 | -9.33 |
| 2024-07-17 | -11.74 |
| 2024-07-16 | -10.07 |
| 2024-07-15 | -8.78 |
| 2024-07-12 | -8.22 |
| 2024-07-11 | -6.92 |
| 2024-07-10 | -7.11 |
| 2024-07-09 | -4.88 |
| 2024-07-08 | -5.81 |
| 2024-07-05 | -5.44 |
| 2024-07-04 | -4.51 |
| 2024-07-03 | -4.14 |
| 2024-07-02 | -5.81 |
| 2024-06-28 | -6.55 |
| 2024-06-27 | -11.93 |
| 2024-06-26 | -11.00 |
| 2024-06-25 | -13.04 |
| 2024-06-24 | -15.45 |
| 2024-06-21 | -13.60 |
| 2024-06-20 | -12.86 |
| 2024-06-19 | -13.03 |
| 2024-06-18 | -13.39 |
| 2024-06-17 | -17.99 |
| 2024-06-14 | -16.22 |
| 2024-06-13 | -15.87 |
| 2024-06-12 | -16.40 |
| 2024-06-11 | -15.69 |
| 2024-06-07 | -11.26 |
| 2024-06-06 | -12.15 |
| 2024-06-05 | -15.87 |
| 2024-06-04 | -13.92 |
| 2024-06-03 | -14.63 |
| 2024-05-31 | -17.11 |
| 2024-05-30 | -15.34 |
| 2024-05-29 | -15.34 |
| 2024-05-28 | -13.56 |
| 2024-05-27 | -14.98 |
| 2024-05-24 | -17.82 |
| 2024-05-23 | -16.75 |
| 2024-05-22 | -14.27 |
| 2024-05-21 | -15.16 |
| 2024-05-20 | -14.10 |
| 2024-05-17 | -12.86 |
| 2024-05-16 | -13.74 |
| 2024-05-14 | -12.68 |
| 2024-05-13 | -11.26 |
| 2024-05-10 | -17.28 |
| 2024-05-09 | -19.94 |
| 2024-05-08 | -22.60 |
| 2024-05-07 | -22.24 |
| 2024-05-06 | -22.42 |
| 2024-05-03 | -24.19 |
| 2024-05-02 | -23.66 |
| 2024-04-30 | -23.13 |
| 2024-04-29 | -22.07 |
| 2024-04-26 | -21.36 |
| 2024-04-25 | -21.36 |
| 2024-04-24 | -21.18 |
| 2024-04-23 | -22.60 |
| 2024-04-22 | -21.71 |
| 2024-04-19 | -18.70 |
| 2024-04-18 | -19.06 |
| 2024-04-17 | -17.64 |
| 2024-04-16 | -20.30 |
| 2024-04-15 | -20.47 |
| 2024-04-12 | -28.09 |
| 2024-04-11 | -28.09 |
| 2024-04-10 | -28.62 |
| 2024-04-09 | -26.67 |
| 2024-04-08 | -23.66 |
| 2024-04-05 | -24.37 |
| 2024-04-03 | -22.77 |
| 2024-04-02 | -21.71 |
| 2024-03-28 | -25.25 |
| 2024-03-27 | -25.25 |
| 2024-03-26 | -24.19 |
| 2024-03-25 | -26.32 |
| 2024-03-22 | -25.79 |
| 2024-03-21 | -25.43 |
| 2024-03-20 | -26.67 |
| 2024-03-19 | -26.32 |
| 2024-03-18 | -25.08 |
| 2024-03-15 | -24.55 |
| 2024-03-14 | -24.37 |
| 2024-03-13 | -24.37 |
| 2024-03-12 | -25.08 |
| 2024-03-11 | -22.77 |
| 2024-03-08 | -21.36 |
| 2024-03-07 | -23.13 |
| 2024-03-06 | -24.55 |
| 2024-03-05 | -25.43 |
| 2024-03-04 | -25.25 |
| 2024-03-01 | -27.20 |
| 2024-02-29 | -28.44 |
| 2024-02-28 | -29.68 |
| 2024-02-27 | -27.38 |
| 2024-02-26 | -27.91 |
| 2024-02-23 | -30.57 |
| 2024-02-22 | -30.39 |
| 2024-02-21 | -31.28 |
| 2024-02-20 | -32.34 |
| 2024-02-19 | -33.40 |
| 2024-02-16 | -33.23 |
| 2024-02-15 | -33.76 |
| 2024-02-14 | -33.76 |
| 2024-02-09 | -33.93 |
| 2024-02-08 | -32.69 |
| 2024-02-07 | -33.40 |
| 2024-02-06 | -33.76 |
| 2024-02-05 | -35.00 |
| 2024-02-02 | -34.64 |
| 2024-02-01 | -36.41 |
| 2024-01-31 | -35.70 |
| 2024-01-30 | -35.17 |
| 2024-01-29 | -33.76 |
| 2024-01-26 | -35.35 |
| 2024-01-25 | -35.35 |
| 2024-01-24 | -40.13 |
| 2024-01-23 | -42.97 |
| 2024-01-22 | -43.32 |
| 2024-01-19 | -41.55 |
| 2024-01-18 | -41.02 |
| 2024-01-17 | -41.55 |
| 2024-01-16 | -39.42 |
| 2024-01-15 | -38.89 |
| 2024-01-12 | -40.31 |
| 2024-01-11 | -41.90 |
| 2024-01-10 | -41.73 |
| 2024-01-09 | -41.37 |
| 2024-01-08 | -41.02 |
| 2024-01-05 | -40.31 |
| 2024-01-04 | -39.60 |
| 2024-01-03 | -39.60 |
| 2024-01-02 | -39.60 |
| 2023-12-29 | -39.07 |
| 2023-12-28 | -39.78 |
| 2023-12-27 | -40.84 |
| 2023-12-22 | -41.02 |
| 2023-12-21 | -41.20 |
| 2023-12-20 | -42.08 |
| 2023-12-19 | -42.26 |
| 2023-12-18 | -41.90 |
| 2023-12-15 | -40.84 |
| 2023-12-14 | -42.97 |
| 2023-12-13 | -42.44 |
| 2023-12-12 | -41.90 |
| 2023-12-11 | -42.79 |
| 2023-12-08 | -42.08 |
| 2023-12-07 | -41.73 |
| 2023-12-06 | -43.68 |
| 2023-12-05 | -44.03 |
| 2023-12-04 | -44.03 |
| 2023-12-01 | -43.14 |
| 2023-11-30 | -44.21 |
| 2023-11-29 | -44.03 |
| 2023-11-28 | -43.32 |
| 2023-11-27 | -43.85 |
| 2023-11-24 | -42.79 |
| 2023-11-23 | -42.08 |
| 2023-11-22 | -42.61 |
| 2023-11-21 | -42.08 |
| 2023-11-20 | -41.55 |
| 2023-11-17 | -42.79 |
| 2023-11-16 | -42.08 |
| 2023-11-15 | -41.20 |
| 2023-11-14 | -42.79 |
| 2023-11-13 | -43.32 |
| 2023-11-10 | -43.68 |
| 2023-11-09 | -42.79 |
| 2023-11-08 | -42.44 |
| 2023-11-07 | -42.08 |
| 2023-11-06 | -41.02 |
| 2023-11-03 | -41.37 |
| 2023-11-02 | -43.14 |
| 2023-11-01 | -42.44 |
| 2023-10-31 | -42.26 |
| 2023-10-30 | -41.37 |
| 2023-10-27 | -39.07 |
| 2023-10-26 | -40.49 |
| 2023-10-25 | -40.31 |
| 2023-10-24 | -41.90 |
| 2023-10-20 | -40.66 |
| 2023-10-19 | -39.96 |
| 2023-10-18 | -38.18 |
| 2023-10-17 | -37.12 |
| 2023-10-16 | -37.30 |
| 2023-10-13 | -36.41 |
| 2023-10-12 | -34.47 |
| 2023-10-11 | -36.24 |
| 2023-10-10 | -37.12 |
| 2023-10-09 | -35.35 |
| 2023-10-06 | -34.64 |
| 2023-10-05 | -36.24 |
| 2023-10-04 | -35.70 |
| 2023-10-03 | -34.47 |
| 2023-09-29 | -33.05 |
| 2023-09-28 | -33.40 |
| 2023-09-27 | -34.11 |
| 2023-09-26 | -34.82 |
| 2023-09-25 | -33.23 |
| 2023-09-22 | -32.34 |
| 2023-09-21 | -34.29 |
| 2023-09-20 | -33.23 |
| 2023-09-19 | -32.87 |
| 2023-09-18 | -33.05 |
| 2023-09-15 | -31.99 |
| 2023-09-14 | -32.34 |
| 2023-09-13 | -32.34 |
| 2023-09-12 | -32.87 |
| 2023-09-11 | -31.45 |
| 2023-09-07 | -31.45 |
| 2023-09-06 | -30.92 |
| 2023-09-05 | -30.75 |
| 2023-09-04 | -28.62 |
| 2023-08-31 | -31.63 |
| 2023-08-30 | -31.63 |
| 2023-08-29 | -30.21 |
| 2023-08-28 | -31.45 |
| 2023-08-25 | -32.69 |
| 2023-08-24 | -31.99 |
| 2023-08-23 | -30.39 |
| 2023-08-22 | -30.04 |
| 2023-08-21 | -31.63 |
| 2023-08-18 | -30.39 |
| 2023-08-17 | -27.91 |
| 2023-08-16 | -28.44 |
| 2023-08-15 | -26.49 |
| 2023-08-14 | -27.73 |
| 2023-08-11 | -24.55 |
| 2023-08-10 | -25.25 |
| 2023-08-09 | -25.43 |
| 2023-08-08 | -25.43 |
| 2023-08-07 | -25.96 |
| 2023-08-04 | -26.14 |
| 2023-08-03 | -25.61 |
| 2023-08-02 | -24.37 |
| 2023-08-01 | -23.48 |
| 2023-07-31 | -24.01 |
| 2023-07-28 | -24.72 |
| 2023-07-27 | -25.61 |
| 2023-07-26 | -24.19 |
| 2023-07-25 | -23.84 |
| 2023-07-24 | -25.61 |
| 2023-07-21 | -24.55 |
| 2023-07-20 | -24.72 |
| 2023-07-19 | -23.84 |
| 2023-07-18 | -23.48 |
| 2023-07-14 | -22.07 |
| 2023-07-13 | -23.31 |
| 2023-07-12 | -25.96 |
| 2023-07-11 | -24.37 |
| 2023-07-10 | -25.25 |
| 2023-07-07 | -26.32 |
| 2023-07-06 | -25.79 |
| 2023-07-05 | -23.48 |
| 2023-07-04 | -23.13 |
| 2023-07-03 | -22.95 |
| 2023-06-30 | -24.01 |
| 2023-06-29 | -24.01 |
| 2023-06-28 | -23.84 |
| 2023-06-27 | -24.19 |
| 2023-06-26 | -24.19 |
| 2023-06-23 | -24.19 |
| 2023-06-21 | -23.31 |
| 2023-06-20 | -21.17 |
| 2023-06-19 | -19.32 |
| 2023-06-16 | -18.81 |
| 2023-06-15 | -21.17 |
| 2023-06-14 | -19.48 |
| 2023-06-13 | -19.32 |
| 2023-06-12 | -17.97 |
| 2023-06-09 | -17.63 |
| 2023-06-08 | -17.97 |
| 2023-06-07 | -19.15 |
| 2023-06-06 | -19.32 |
| 2023-06-05 | -19.15 |
| 2023-06-02 | -18.98 |
| 2023-06-01 | -19.48 |
| 2023-05-31 | -18.13 |
| 2023-05-30 | -17.80 |
| 2023-05-29 | -21.85 |
| 2023-05-25 | -22.35 |
| 2023-05-24 | -20.67 |
| 2023-05-23 | -18.30 |
| 2023-05-22 | -16.61 |
| 2023-05-19 | -17.97 |
| 2023-05-18 | -15.94 |
| 2023-05-17 | -18.98 |
| 2023-05-16 | -19.15 |
| 2023-05-15 | -19.65 |
| 2023-05-12 | -20.83 |
| 2023-05-11 | -18.30 |
| 2023-05-10 | -16.78 |
| 2023-05-09 | -15.60 |
| 2023-05-08 | -12.56 |
| 2023-05-05 | -13.75 |
| 2023-05-04 | -13.91 |
| 2023-05-03 | -14.42 |
| 2023-05-02 | -15.43 |
| 2023-04-28 | -14.42 |
| 2023-04-27 | -17.29 |
| 2023-04-26 | -15.77 |
| 2023-04-25 | -16.11 |
| 2023-04-24 | -15.77 |
| 2023-04-21 | -15.94 |
| 2023-04-20 | -15.26 |
| 2023-04-19 | -18.30 |
| 2023-04-18 | -16.61 |
| 2023-04-17 | -17.80 |
| 2023-04-14 | -16.61 |
| 2023-04-13 | -18.47 |
| 2023-04-12 | -17.80 |
| 2023-04-11 | -17.97 |
| 2023-04-06 | -21.51 |
| 2023-04-04 | -22.86 |
| 2023-04-03 | -25.56 |
| 2023-03-31 | -27.76 |
| 2023-03-30 | -31.47 |
| 2023-03-29 | -29.78 |
| 2023-03-28 | -29.95 |
| 2023-03-27 | -30.79 |
| 2023-03-24 | -30.62 |
| 2023-03-23 | -28.94 |
| 2023-03-22 | -29.11 |
| 2023-03-21 | -29.27 |
| 2023-03-20 | -29.78 |
| 2023-03-17 | -28.43 |
| 2023-03-16 | -30.12 |
| 2023-03-15 | -28.94 |
| 2023-03-14 | -30.62 |
| 2023-03-13 | -28.26 |
| 2023-03-10 | -30.12 |
| 2023-03-09 | -28.09 |
| 2023-03-08 | -27.76 |
| 2023-03-07 | -28.26 |
| 2023-03-06 | -28.09 |
| 2023-03-03 | -29.11 |
| 2023-03-02 | -33.49 |
| 2023-03-01 | -37.38 |
| 2023-02-28 | -39.40 |
| 2023-02-27 | -39.23 |
| 2023-02-24 | -39.06 |
| 2023-02-23 | -38.90 |
| 2023-02-22 | -38.90 |
| 2023-02-21 | -38.90 |
| 2023-02-20 | -38.05 |
| 2023-02-17 | -39.23 |
| 2023-02-16 | -40.25 |
| 2023-02-15 | -39.23 |
| 2023-02-14 | -38.39 |
| 2023-02-13 | -38.39 |
| 2023-02-10 | -39.40 |
| 2023-02-09 | -40.25 |
| 2023-02-08 | -39.91 |
| 2023-02-07 | -40.08 |
| 2023-02-06 | -40.41 |
| 2023-02-03 | -39.91 |
| 2023-02-02 | -40.08 |
| 2023-02-01 | -39.74 |
| 2023-01-31 | -40.08 |
| 2023-01-30 | -40.25 |
| 2023-01-27 | -39.74 |
| 2023-01-26 | -39.74 |
| 2023-01-20 | -40.08 |
| 2023-01-19 | -41.60 |
| 2023-01-18 | -41.43 |
| 2023-01-17 | -41.77 |
| 2023-01-16 | -41.77 |
| 2023-01-13 | -42.10 |
| 2023-01-12 | -42.78 |
| 2023-01-11 | -43.96 |
| 2023-01-10 | -43.45 |
| 2023-01-09 | -43.62 |
| 2023-01-06 | -43.79 |
| 2023-01-05 | -45.31 |
| 2023-01-04 | -46.15 |
| 2023-01-03 | -46.49 |
| 2022-12-30 | -46.83 |
| 2022-12-29 | -47.34 |
| 2022-12-28 | -47.00 |
| 2022-12-23 | -47.50 |
| 2022-12-22 | -46.49 |
| 2022-12-21 | -46.66 |
| 2022-12-20 | -46.49 |
| 2022-12-19 | -46.49 |
| 2022-12-16 | -45.31 |
| 2022-12-15 | -45.65 |
| 2022-12-14 | -46.15 |
| 2022-12-13 | -46.49 |
| 2022-12-12 | -46.66 |
| 2022-12-09 | -46.49 |
| 2022-12-08 | -45.99 |
| 2022-12-07 | -47.50 |
| 2022-12-06 | -47.00 |
| 2022-12-05 | -46.15 |
| 2022-12-02 | -47.84 |
| 2022-12-01 | -47.17 |
| 2022-11-30 | -45.99 |
| 2022-11-29 | -47.67 |
| 2022-11-28 | -48.18 |
| 2022-11-25 | -48.35 |
| 2022-11-24 | -49.02 |
| 2022-11-23 | -49.02 |
| 2022-11-22 | -50.04 |
| 2022-11-21 | -51.72 |
| 2022-11-18 | -51.05 |
| 2022-11-17 | -51.05 |
| 2022-11-16 | -51.39 |
| 2022-11-15 | -50.71 |
| 2022-11-14 | -51.89 |
| 2022-11-11 | -52.91 |
| 2022-11-10 | -54.43 |
| 2022-11-09 | -53.58 |
| 2022-11-08 | -54.09 |
| 2022-11-07 | -54.26 |
| 2022-11-04 | -55.27 |
| 2022-11-03 | -56.45 |
| 2022-11-02 | -57.29 |
| 2022-11-01 | -58.31 |
| 2022-10-31 | -59.83 |
| 2022-10-28 | -58.81 |
| 2022-10-27 | -57.63 |
| 2022-10-26 | -58.14 |
| 2022-10-25 | -58.14 |
| 2022-10-24 | -57.46 |
| 2022-10-21 | -55.44 |
| 2022-10-20 | -55.78 |
| 2022-10-19 | -55.94 |
| 2022-10-18 | -56.11 |
| 2022-10-17 | -57.80 |
| 2022-10-14 | -57.97 |
| 2022-10-13 | -58.64 |
| 2022-10-12 | -58.31 |
| 2022-10-11 | -57.97 |
| 2022-10-10 | -57.29 |
| 2022-10-07 | -56.45 |
| 2022-10-06 | -55.94 |
| 2022-10-05 | -55.78 |
| 2022-10-03 | -57.46 |
| 2022-09-30 | -57.13 |
| 2022-09-29 | -56.45 |
| 2022-09-28 | -55.61 |
| 2022-09-27 | -54.43 |
| 2022-09-26 | -54.09 |
| 2022-09-23 | -53.75 |
| 2022-09-22 | -53.92 |
| 2022-09-21 | -53.41 |
| 2022-09-20 | -52.74 |
| 2022-09-19 | -53.07 |
| 2022-09-16 | -52.40 |
| 2022-09-15 | -52.40 |
| 2022-09-14 | -51.89 |
| 2022-09-13 | -50.88 |
| 2022-09-09 | -51.05 |
| 2022-09-08 | -51.22 |
| 2022-09-07 | -51.22 |
| 2022-09-06 | -51.22 |
| 2022-09-05 | -51.39 |
| 2022-09-02 | -51.39 |
| 2022-09-01 | -50.88 |
| 2022-08-31 | -50.37 |
| 2022-08-30 | -51.22 |
| 2022-08-29 | -51.56 |
| 2022-08-26 | -51.72 |
| 2022-08-25 | -52.40 |
| 2022-08-24 | -52.23 |
| 2022-08-23 | -51.22 |
| 2022-08-22 | -50.88 |
| 2022-08-19 | -51.39 |
| 2022-08-18 | -51.56 |
| 2022-08-17 | -51.22 |
| 2022-08-16 | -51.05 |
| 2022-08-15 | -51.39 |
| 2022-08-12 | -51.39 |
| 2022-08-11 | -51.56 |
| 2022-08-10 | -52.23 |
| 2022-08-09 | -51.89 |
| 2022-08-08 | -51.89 |
| 2022-08-05 | -52.06 |
| 2022-08-04 | -52.57 |
| 2022-08-03 | -52.57 |
| 2022-08-02 | -52.40 |
| 2022-08-01 | -51.22 |
| 2022-07-29 | -50.71 |
| 2022-07-28 | -50.54 |
| 2022-07-27 | -50.88 |
| 2022-07-26 | -50.71 |
| 2022-07-25 | -50.37 |
| 2022-07-22 | -50.21 |
| 2022-07-21 | -49.87 |
| 2022-07-20 | -50.37 |
| 2022-07-19 | -50.37 |
| 2022-07-18 | -50.21 |
| 2022-07-15 | -51.05 |
| 2022-07-14 | -50.04 |
| 2022-07-13 | -50.37 |
| 2022-07-12 | -50.37 |
| 2022-07-11 | -50.21 |
| 2022-07-08 | -49.87 |
| 2022-07-07 | -51.56 |
| 2022-07-06 | -51.39 |
| 2022-07-05 | -50.71 |
| 2022-07-04 | -50.21 |
| 2022-06-30 | -50.71 |
| 2022-06-29 | -49.70 |
| 2022-06-28 | -49.36 |
| 2022-06-27 | -51.05 |
| 2022-06-24 | -51.39 |
| 2022-06-23 | -51.22 |
| 2022-06-22 | -51.05 |
| 2022-06-21 | -49.87 |
| 2022-06-20 | -49.55 |
| 2022-06-17 | -49.55 |
| 2022-06-16 | -50.50 |
| 2022-06-15 | -50.18 |
| 2022-06-14 | -51.76 |
| 2022-06-13 | -52.08 |
| 2022-06-10 | -51.29 |
| 2022-06-09 | -50.66 |
| 2022-06-08 | -49.55 |
| 2022-06-07 | -50.34 |
| 2022-06-06 | -50.18 |
| 2022-06-02 | -50.81 |
| 2022-06-01 | -50.81 |
| 2022-05-31 | -50.34 |
| 2022-05-30 | -51.76 |
| 2022-05-27 | -52.39 |
| 2022-05-26 | -52.39 |
| 2022-05-25 | -53.02 |
| 2022-05-24 | -53.49 |
| 2022-05-23 | -52.86 |
| 2022-05-20 | -53.18 |
| 2022-05-19 | -53.81 |
| 2022-05-18 | -53.81 |
| 2022-05-17 | -53.97 |
| 2022-05-16 | -54.44 |
| 2022-05-13 | -54.60 |
| 2022-05-12 | -55.07 |
| 2022-05-11 | -54.76 |
| 2022-05-10 | -54.91 |
| 2022-05-06 | -54.60 |
| 2022-05-05 | -53.81 |
| 2022-05-04 | -53.49 |
| 2022-05-03 | -53.49 |
| 2022-04-29 | -53.81 |
| 2022-04-28 | -53.97 |
| 2022-04-27 | -54.91 |
| 2022-04-26 | -55.86 |
| 2022-04-25 | -56.02 |
| 2022-04-22 | -54.76 |
| 2022-04-21 | -54.76 |
| 2022-04-20 | -54.28 |
| 2022-04-19 | -54.28 |
| 2022-04-14 | -53.81 |
| 2022-04-13 | -53.97 |
| 2022-04-12 | -50.50 |
| 2022-04-11 | -49.87 |
| 2022-04-08 | -48.61 |
| 2022-04-07 | -50.50 |
| 2022-04-06 | -49.24 |
| 2022-04-04 | -50.03 |
| 2022-04-01 | -49.87 |
| 2022-03-31 | -50.50 |
| 2022-03-30 | -49.08 |
| 2022-03-29 | -50.50 |
| 2022-03-28 | -50.66 |
| 2022-03-25 | -50.18 |
| 2022-03-24 | -49.24 |
| 2022-03-23 | -48.92 |
| 2022-03-22 | -48.61 |
| 2022-03-21 | -49.87 |
| 2022-03-18 | -48.45 |
| 2022-03-17 | -49.87 |
| 2022-03-16 | -53.34 |
| 2022-03-15 | -55.70 |
| 2022-03-14 | -52.08 |
| 2022-03-11 | -50.34 |
| 2022-03-10 | -49.24 |
| 2022-03-09 | -49.87 |
| 2022-03-08 | -49.40 |
| 2022-03-07 | -48.29 |
| 2022-03-04 | -46.09 |
| 2022-03-03 | -44.82 |
| 2022-03-02 | -45.61 |
| 2022-03-01 | -44.51 |
| 2022-02-28 | -45.30 |
| 2022-02-25 | -45.30 |
| 2022-02-24 | -44.82 |
| 2022-02-23 | -43.56 |
| 2022-02-22 | -43.09 |
| 2022-02-21 | -42.62 |
| 2022-02-18 | -42.77 |
| 2022-02-17 | -42.77 |
| 2022-02-16 | -42.46 |
| 2022-02-15 | -42.46 |
| 2022-02-14 | -41.99 |
| 2022-02-11 | -41.67 |
| 2022-02-10 | -41.36 |
| 2022-02-09 | -42.14 |
| 2022-02-08 | -41.83 |
| 2022-02-07 | -41.83 |
| 2022-02-04 | -43.09 |
| 2022-01-31 | -43.88 |
| 2022-01-28 | -43.88 |
| 2022-01-27 | -43.56 |
| 2022-01-26 | -44.35 |
| 2022-01-25 | -44.67 |
| 2022-01-24 | -43.56 |
| 2022-01-21 | -43.72 |
| 2022-01-20 | -43.56 |
| 2022-01-19 | -43.88 |
| 2022-01-18 | -44.82 |
| 2022-01-17 | -45.45 |
| 2022-01-14 | -45.14 |
| 2022-01-13 | -44.82 |
| 2022-01-12 | -44.35 |
| 2022-01-11 | -44.35 |
| 2022-01-10 | -44.98 |
| 2022-01-07 | -44.82 |
| 2022-01-06 | -45.77 |
| 2022-01-05 | -46.40 |
| 2022-01-04 | -46.09 |
| 2022-01-03 | -46.09 |
| 2021-12-31 | -47.19 |
| 2021-12-30 | -46.87 |
| 2021-12-29 | -46.40 |
| 2021-12-28 | -46.24 |
| 2021-12-24 | -46.24 |
| 2021-12-23 | -46.24 |
| 2021-12-22 | -46.40 |
| 2021-12-21 | -46.72 |
| 2021-12-20 | -47.19 |
| 2021-12-17 | -46.40 |
| 2021-12-16 | -46.40 |
| 2021-12-15 | -46.09 |
| 2021-12-14 | -45.77 |
| 2021-12-13 | -44.35 |
| 2021-12-10 | -43.88 |
| 2021-12-09 | -43.41 |
| 2021-12-08 | -43.41 |
| 2021-12-07 | -43.56 |
| 2021-12-06 | -44.98 |
| 2021-12-03 | -44.04 |
| 2021-12-02 | -44.51 |
| 2021-12-01 | -44.98 |
| 2021-11-30 | -45.45 |
| 2021-11-29 | -43.41 |
| 2021-11-26 | -41.99 |
| 2021-11-25 | -40.88 |
| 2021-11-24 | -41.20 |
| 2021-11-23 | -40.88 |
| 2021-11-22 | -41.67 |
| 2021-11-19 | -41.36 |
| 2021-11-18 | -41.83 |
| 2021-11-17 | -41.20 |
| 2021-11-16 | -41.67 |
| 2021-11-15 | -42.46 |
| 2021-11-12 | -43.72 |
| 2021-11-11 | -44.35 |
| 2021-11-10 | -44.82 |
| 2021-11-09 | -44.82 |
| 2021-11-08 | -44.04 |
| 2021-11-05 | -44.04 |
| 2021-11-04 | -43.25 |
| 2021-11-03 | -44.51 |
| 2021-11-02 | -44.51 |
| 2021-11-01 | -44.98 |
| 2021-10-29 | -44.51 |
| 2021-10-28 | -44.35 |
| 2021-10-27 | -42.93 |
| 2021-10-26 | -42.14 |
| 2021-10-25 | -42.30 |
| 2021-10-22 | -41.99 |
| 2021-10-21 | -43.09 |
| 2021-10-20 | -42.93 |
| 2021-10-19 | -42.93 |
| 2021-10-18 | -43.56 |
| 2021-10-15 | -43.41 |
| 2021-10-12 | -42.77 |
| 2021-10-11 | -42.30 |
| 2021-10-08 | -41.04 |
| 2021-10-07 | -41.20 |
| 2021-10-06 | -42.62 |
| 2021-10-05 | -43.25 |
| 2021-10-04 | -43.41 |
| 2021-09-30 | -43.88 |
| 2021-09-29 | -44.51 |
| 2021-09-28 | -44.35 |
| 2021-09-27 | -43.88 |
| 2021-09-24 | -42.77 |
| 2021-09-23 | -41.67 |
| 2021-09-21 | -42.93 |
| 2021-09-20 | -42.46 |
| 2021-09-17 | -41.04 |
| 2021-09-16 | -41.51 |
| 2021-09-15 | -40.41 |
| 2021-09-14 | -40.88 |
| 2021-09-13 | -39.46 |
| 2021-09-10 | -38.52 |
| 2021-09-09 | -38.20 |
| 2021-09-08 | -38.52 |
| 2021-09-07 | -38.20 |
| 2021-09-06 | -38.20 |
| 2021-09-03 | -40.09 |
| 2021-09-02 | -39.62 |
| 2021-09-01 | -42.46 |
| 2021-08-31 | -44.19 |
| 2021-08-30 | -45.30 |
| 2021-08-27 | -44.98 |
| 2021-08-26 | -46.87 |
| 2021-08-25 | -47.19 |
| 2021-08-24 | -47.98 |
| 2021-08-23 | -48.61 |
| 2021-08-20 | -48.61 |
| 2021-08-19 | -47.98 |
| 2021-08-18 | -47.19 |
| 2021-08-17 | -47.35 |
| 2021-08-16 | -46.87 |
| 2021-08-13 | -47.03 |
| 2021-08-12 | -46.56 |
| 2021-08-11 | -46.09 |
| 2021-08-10 | -45.30 |
| 2021-08-09 | -45.61 |
| 2021-08-06 | -45.77 |
| 2021-08-05 | -45.77 |
| 2021-08-04 | -46.09 |
| 2021-08-03 | -46.24 |
| 2021-08-02 | -46.09 |
| 2021-07-30 | -47.50 |
| 2021-07-29 | -47.82 |
| 2021-07-28 | -48.29 |
| 2021-07-27 | -47.50 |
| 2021-07-26 | -45.30 |
| 2021-07-23 | -43.72 |
| 2021-07-22 | -46.24 |
| 2021-07-21 | -46.24 |
| 2021-07-20 | -46.87 |
| 2021-07-19 | -46.56 |
| 2021-07-16 | -46.40 |
| 2021-07-15 | -46.09 |
| 2021-07-14 | -45.93 |
| 2021-07-13 | -46.09 |
| 2021-07-12 | -47.03 |
| 2021-07-09 | -47.50 |
| 2021-07-08 | -48.45 |
| 2021-07-07 | -46.72 |
| 2021-07-06 | -47.35 |
| 2021-07-05 | -46.87 |
| 2021-07-02 | -46.72 |
| 2021-06-30 | -45.93 |
| 2021-06-29 | -45.77 |
| 2021-06-28 | -45.14 |
| 2021-06-25 | -45.14 |
| 2021-06-24 | -44.82 |
| 2021-06-23 | -44.82 |
| 2021-06-22 | -46.34 |
| 2021-06-21 | -45.60 |
| 2021-06-18 | -45.01 |
| 2021-06-17 | -44.26 |
| 2021-06-16 | -44.71 |
| 2021-06-15 | -45.89 |
| 2021-06-11 | -45.30 |
| 2021-06-10 | -45.60 |
| 2021-06-09 | -47.82 |
| 2021-06-08 | -48.71 |
| 2021-06-07 | -47.67 |
| 2021-06-04 | -49.90 |
| 2021-06-03 | -50.64 |
| 2021-06-02 | -50.49 |
| 2021-06-01 | -50.49 |
| 2021-05-31 | -50.79 |
| 2021-05-28 | -50.49 |
| 2021-05-27 | -50.19 |
| 2021-05-26 | -50.19 |
| 2021-05-25 | -50.34 |
| 2021-05-24 | -50.34 |
| 2021-05-21 | -50.49 |
| 2021-05-20 | -50.49 |
| 2021-05-18 | -50.34 |
| 2021-05-17 | -50.34 |
| 2021-05-14 | -50.49 |
| 2021-05-13 | -50.64 |
| 2021-05-12 | -50.79 |
| 2021-05-11 | -50.64 |
| 2021-05-10 | -49.75 |
| 2021-05-07 | -49.75 |
| 2021-05-06 | -49.75 |
| 2021-05-05 | -50.05 |
| 2021-05-04 | -50.34 |
| 2021-05-03 | -50.49 |
| 2021-04-30 | -50.05 |
| 2021-04-29 | -50.05 |
| 2021-04-28 | -50.34 |
| 2021-04-27 | -50.34 |
| 2021-04-26 | -50.34 |
| 2021-04-23 | -49.90 |
| 2021-04-22 | -49.75 |
| 2021-04-21 | -49.60 |
| 2021-04-20 | -49.45 |
| 2021-04-19 | -49.30 |
| 2021-04-16 | -49.75 |
| 2021-04-15 | -50.34 |
| 2021-04-14 | -50.19 |
| 2021-04-13 | -50.34 |
| 2021-04-12 | -49.90 |
| 2021-04-09 | -50.34 |
| 2021-04-08 | -50.34 |
| 2021-04-07 | -49.45 |
| 2021-04-01 | -49.45 |
| 2021-03-31 | -48.86 |
| 2021-03-30 | -49.30 |
| 2021-03-29 | -50.19 |
| 2021-03-26 | -49.45 |
| 2021-03-25 | -50.05 |
| 2021-03-24 | -49.90 |
| 2021-03-23 | -48.86 |
| 2021-03-22 | -47.97 |
| 2021-03-19 | -48.27 |
| 2021-03-18 | -47.53 |
| 2021-03-17 | -47.08 |
| 2021-03-16 | -46.49 |
| 2021-03-15 | -46.04 |
| 2021-03-12 | -47.08 |
| 2021-03-11 | -47.38 |
| 2021-03-10 | -49.45 |
| 2021-03-09 | -49.16 |
| 2021-03-08 | -48.41 |
| 2021-03-05 | -46.49 |
| 2021-03-04 | -46.49 |
| 2021-03-03 | -44.86 |
| 2021-03-02 | -45.45 |
| 2021-03-01 | -43.82 |
| 2021-02-26 | -45.01 |
| 2021-02-25 | -42.19 |
| 2021-02-24 | -43.97 |
| 2021-02-23 | -44.26 |
| 2021-02-22 | -43.37 |
| 2021-02-19 | -42.49 |
| 2021-02-18 | -46.19 |
| 2021-02-17 | -43.67 |
| 2021-02-16 | -47.97 |
| 2021-02-11 | -50.49 |
| 2021-02-10 | -51.08 |
| 2021-02-09 | -50.64 |
| 2021-02-08 | -51.68 |
| 2021-02-05 | -51.68 |
| 2021-02-04 | -51.68 |
| 2021-02-03 | -51.38 |
| 2021-02-02 | -49.75 |
| 2021-02-01 | -50.64 |
| 2021-01-29 | -51.23 |
| 2021-01-28 | -50.19 |
| 2021-01-27 | -47.82 |
| 2021-01-26 | -49.75 |
| 2021-01-25 | -48.27 |
| 2021-01-22 | -47.82 |
| 2021-01-21 | -43.52 |
| 2021-01-20 | -42.04 |
| 2021-01-19 | -42.04 |
| 2021-01-18 | -41.00 |
| 2021-01-15 | -45.15 |
| 2021-01-14 | -41.74 |
| 2021-01-13 | -44.41 |
| 2021-01-12 | -51.08 |
| 2021-01-11 | -52.71 |
| 2021-01-08 | -55.53 |
| 2021-01-07 | -52.57 |
| 2021-01-06 | -50.34 |
| 2021-01-05 | -58.49 |
| 2021-01-04 | -60.57 |
| 2020-12-31 | -60.42 |
| 2020-12-30 | -60.27 |
| 2020-12-29 | -59.09 |
| 2020-12-28 | -57.90 |
| 2020-12-24 | -58.49 |
| 2020-12-23 | -58.79 |
| 2020-12-22 | -59.09 |
| 2020-12-21 | -58.49 |
| 2020-12-18 | -59.24 |
| 2020-12-17 | -58.20 |
| 2020-12-16 | -58.49 |
| 2020-12-15 | -57.90 |
| 2020-12-14 | -57.16 |
| 2020-12-11 | -57.46 |
| 2020-12-10 | -57.16 |
| 2020-12-09 | -56.42 |
| 2020-12-08 | -55.53 |
| 2020-12-07 | -54.49 |
| 2020-12-04 | -54.64 |
| 2020-12-03 | -54.34 |
| 2020-12-02 | -53.60 |
| 2020-12-01 | -52.86 |
| 2020-11-30 | -53.90 |
| 2020-11-27 | -52.42 |
| 2020-11-26 | -52.71 |
| 2020-11-25 | -52.71 |
| 2020-11-24 | -52.42 |
| 2020-11-23 | -51.82 |
| 2020-11-20 | -52.86 |
| 2020-11-19 | -52.42 |
| 2020-11-18 | -51.38 |
| 2020-11-17 | -51.08 |
| 2020-11-16 | -51.53 |
| 2020-11-13 | -51.68 |
| 2020-11-12 | -49.75 |
| 2020-11-11 | -48.71 |
| 2020-11-10 | -51.53 |
| 2020-11-09 | -53.31 |
| 2020-11-06 | -54.05 |
| 2020-11-05 | -54.49 |
| 2020-11-04 | -54.94 |
| 2020-11-03 | -54.79 |
| 2020-11-02 | -55.97 |
| 2020-10-30 | -55.53 |
| 2020-10-29 | -54.94 |
| 2020-10-28 | -54.49 |
| 2020-10-27 | -53.60 |
| 2020-10-23 | -52.42 |
| 2020-10-22 | -53.31 |
| 2020-10-21 | -53.01 |
| 2020-10-20 | -53.16 |
| 2020-10-19 | -52.27 |
| 2020-10-16 | -52.57 |
| 2020-10-15 | -52.57 |
| 2020-10-14 | -52.12 |
| 2020-10-12 | -51.53 |
| 2020-10-09 | -52.71 |
| 2020-10-08 | -51.23 |
| 2020-10-07 | -52.71 |
| 2020-10-06 | -52.42 |
| 2020-10-05 | -53.16 |
| 2020-09-30 | -54.34 |
| 2020-09-29 | -54.20 |
| 2020-09-28 | -53.75 |
| 2020-09-25 | -54.79 |
| 2020-09-24 | -54.79 |
| 2020-09-23 | -53.60 |
| 2020-09-22 | -52.86 |
| 2020-09-21 | -51.82 |
| 2020-09-18 | -50.93 |
| 2020-09-17 | -51.97 |
| 2020-09-16 | -51.82 |
| 2020-09-15 | -52.86 |
| 2020-09-14 | -52.42 |
| 2020-09-11 | -51.82 |
| 2020-09-10 | -51.97 |
| 2020-09-09 | -52.12 |
| 2020-09-08 | -51.97 |
| 2020-09-07 | -52.27 |
| 2020-09-04 | -52.42 |
| 2020-09-03 | -51.23 |
| 2020-09-02 | -50.34 |
| 2020-09-01 | -49.45 |
| 2020-08-31 | -48.12 |
| 2020-08-28 | -47.38 |
| 2020-08-27 | -47.67 |
| 2020-08-26 | -46.34 |
| 2020-08-25 | -45.89 |
| 2020-08-24 | -46.19 |
| 2020-08-21 | -46.34 |
| 2020-08-20 | -46.93 |
| 2020-08-19 | -46.19 |
| 2020-08-18 | -45.60 |
| 2020-08-17 | -45.60 |
| 2020-08-14 | -47.23 |
| 2020-08-13 | -48.71 |
| 2020-08-12 | -48.56 |
| 2020-08-11 | -48.86 |
| 2020-08-10 | -49.45 |
| 2020-08-07 | -49.75 |
| 2020-08-06 | -49.60 |
| 2020-08-05 | -49.30 |
| 2020-08-04 | -49.30 |
| 2020-08-03 | -49.60 |
| 2020-07-31 | -50.05 |
| 2020-07-30 | -49.45 |
| 2020-07-29 | -49.45 |
| 2020-07-28 | -50.19 |
| 2020-07-27 | -50.05 |
| 2020-07-24 | -49.16 |
| 2020-07-23 | -48.41 |
| 2020-07-22 | -47.08 |
| 2020-07-21 | -45.75 |
| 2020-07-20 | -45.30 |
| 2020-07-17 | -47.38 |
| 2020-07-16 | -47.38 |
| 2020-07-15 | -46.34 |
| 2020-07-14 | -45.75 |
| 2020-07-13 | -44.41 |
| 2020-07-10 | -45.75 |
| 2020-07-09 | -43.67 |
| 2020-07-08 | -45.01 |
| 2020-07-07 | -45.45 |
| 2020-07-06 | -43.97 |
| 2020-07-03 | -48.71 |
| 2020-07-02 | -49.30 |
| 2020-06-30 | -51.53 |
| 2020-06-29 | -52.57 |
| 2020-06-26 | -53.16 |
| 2020-06-24 | -51.97 |
| 2020-06-23 | -50.34 |
| 2020-06-22 | -49.07 |
| 2020-06-19 | -49.07 |
| 2020-06-18 | -48.93 |
| 2020-06-17 | -49.63 |
| 2020-06-16 | -48.78 |
| 2020-06-15 | -49.21 |
| 2020-06-12 | -48.36 |
| 2020-06-11 | -46.95 |
| 2020-06-10 | -45.96 |
| 2020-06-09 | -44.82 |
| 2020-06-08 | -45.11 |
| 2020-06-05 | -45.96 |
| 2020-06-04 | -47.23 |
| 2020-06-03 | -47.23 |
| 2020-06-02 | -47.79 |
| 2020-06-01 | -47.37 |
| 2020-05-29 | -48.78 |
| 2020-05-28 | -47.51 |
| 2020-05-27 | -46.10 |
| 2020-05-26 | -45.81 |
| 2020-05-25 | -46.24 |
| 2020-05-22 | -46.10 |
| 2020-05-21 | -44.40 |
| 2020-05-20 | -43.83 |
| 2020-05-19 | -43.55 |
| 2020-05-18 | -44.68 |
| 2020-05-15 | -45.25 |
| 2020-05-14 | -44.96 |
| 2020-05-13 | -43.97 |
| 2020-05-12 | -43.55 |
| 2020-05-11 | -42.14 |
| 2020-05-08 | -42.84 |
| 2020-05-07 | -43.83 |
| 2020-05-06 | -43.55 |
| 2020-05-05 | -44.12 |
| 2020-05-04 | -43.97 |
| 2020-04-29 | -41.85 |
| 2020-04-28 | -41.99 |
| 2020-04-27 | -42.56 |
| 2020-04-24 | -43.41 |
| 2020-04-23 | -42.70 |
| 2020-04-22 | -42.84 |
| 2020-04-21 | -43.41 |
| 2020-04-20 | -41.99 |
| 2020-04-17 | -41.99 |
| 2020-04-16 | -43.41 |
| 2020-04-15 | -41.99 |
| 2020-04-14 | -42.28 |
| 2020-04-09 | -41.85 |
| 2020-04-08 | -42.28 |
| 2020-04-07 | -42.42 |
| 2020-04-06 | -44.96 |
| 2020-04-03 | -44.82 |
| 2020-04-02 | -44.40 |
| 2020-04-01 | -43.83 |
| 2020-03-31 | -44.26 |
| 2020-03-30 | -42.28 |
| 2020-03-27 | -41.71 |
| 2020-03-26 | -43.83 |
| 2020-03-25 | -44.54 |
| 2020-03-24 | -47.23 |
| 2020-03-23 | -48.36 |
| 2020-03-20 | -45.25 |
| 2020-03-19 | -48.08 |
| 2020-03-18 | -45.81 |
| 2020-03-17 | -42.70 |
| 2020-03-16 | -41.00 |
| 2020-03-13 | -39.02 |
| 2020-03-12 | -37.75 |
| 2020-03-11 | -34.64 |
| 2020-03-10 | -34.21 |
| 2020-03-09 | -32.94 |
| 2020-03-06 | -27.42 |
| 2020-03-05 | -27.42 |
| 2020-03-04 | -27.42 |
| 2020-03-03 | -26.86 |
| 2020-03-02 | -26.29 |
| 2020-02-28 | -29.26 |
| 2020-02-27 | -26.57 |
| 2020-02-26 | -28.55 |
| 2020-02-25 | -28.98 |
| 2020-02-24 | -27.56 |
| 2020-02-21 | -25.30 |
| 2020-02-20 | -24.73 |
| 2020-02-19 | -24.45 |
| 2020-02-18 | -24.31 |
| 2020-02-17 | -24.03 |
| 2020-02-14 | -25.16 |
| 2020-02-13 | -25.02 |
| 2020-02-12 | -24.59 |
| 2020-02-11 | -24.88 |
| 2020-02-10 | -25.58 |
| 2020-02-07 | -25.44 |
| 2020-02-06 | -25.02 |
| 2020-02-05 | -27.99 |
| 2020-02-04 | -27.85 |
| 2020-02-03 | -27.70 |
| 2020-01-31 | -27.14 |
| 2020-01-30 | -27.00 |
| 2020-01-29 | -25.02 |
| 2020-01-24 | -22.05 |
| 2020-01-23 | -21.90 |
| 2020-01-22 | -19.22 |
| 2020-01-21 | -20.49 |
| 2020-01-20 | -17.66 |
| 2020-01-17 | -17.24 |
| 2020-01-16 | -17.66 |
| 2020-01-15 | -16.81 |
| 2020-01-14 | -16.67 |
| 2020-01-13 | -17.38 |
| 2020-01-10 | -17.38 |
| 2020-01-09 | -17.80 |
| 2020-01-08 | -19.07 |
| 2020-01-07 | -17.38 |
| 2020-01-06 | -16.81 |
| 2020-01-03 | -15.25 |
| 2020-01-02 | -15.54 |
| 2019-12-31 | -19.64 |
| 2019-12-30 | -18.51 |
| 2019-12-27 | -18.93 |
| 2019-12-24 | -19.36 |
| 2019-12-23 | -19.78 |
| 2019-12-20 | -18.93 |
| 2019-12-19 | -19.36 |
| 2019-12-18 | -19.36 |
| 2019-12-17 | -20.35 |
| 2019-12-16 | -24.17 |
| 2019-12-13 | -23.74 |
| 2019-12-12 | -25.02 |
| 2019-12-11 | -26.86 |
| 2019-12-10 | -27.85 |
| 2019-12-09 | -26.71 |
| 2019-12-06 | -27.70 |
| 2019-12-05 | -28.27 |
| 2019-12-04 | -28.41 |
| 2019-12-03 | -27.42 |
| 2019-12-02 | -27.28 |
| 2019-11-29 | -27.14 |
| 2019-11-28 | -26.29 |
| 2019-11-27 | -25.30 |
| 2019-11-26 | -24.59 |
| 2019-11-25 | -25.58 |
| 2019-11-22 | -28.27 |
| 2019-11-21 | -28.55 |
| 2019-11-20 | -27.56 |
| 2019-11-19 | -27.14 |
| 2019-11-18 | -27.99 |
| 2019-11-15 | -27.99 |
| 2019-11-14 | -27.56 |
| 2019-11-13 | -26.57 |
| 2019-11-12 | -24.88 |
| 2019-11-11 | -24.17 |
| 2019-11-08 | -21.34 |
| 2019-11-07 | -22.05 |
| 2019-11-06 | -22.19 |
| 2019-11-05 | -21.20 |
| 2019-11-04 | -23.18 |
| 2019-11-01 | -24.59 |
| 2019-10-31 | -25.72 |
| 2019-10-30 | -24.88 |
| 2019-10-29 | -24.03 |
| 2019-10-28 | -23.74 |
| 2019-10-25 | -24.17 |
| 2019-10-24 | -23.18 |
| 2019-10-23 | -24.73 |
| 2019-10-22 | -24.31 |
| 2019-10-21 | -24.45 |
| 2019-10-18 | -24.17 |
| 2019-10-17 | -24.17 |
| 2019-10-16 | -24.88 |
| 2019-10-15 | -24.59 |
| 2019-10-14 | -23.32 |
| 2019-10-11 | -23.04 |
| 2019-10-10 | -25.02 |
| 2019-10-09 | -25.30 |
| 2019-10-08 | -25.44 |
| 2019-10-04 | -24.73 |
| 2019-10-03 | -23.04 |
| 2019-10-02 | -23.04 |
| 2019-09-30 | -22.61 |
| 2019-09-27 | -22.19 |
| 2019-09-26 | -22.19 |
| 2019-09-25 | -22.19 |
| 2019-09-24 | -20.91 |
| 2019-09-23 | -20.21 |
| 2019-09-20 | -17.38 |
| 2019-09-19 | -20.06 |
| 2019-09-18 | -18.93 |
| 2019-09-17 | -18.65 |
| 2019-09-16 | -17.80 |
| 2019-09-13 | -17.80 |
| 2019-09-12 | -18.93 |
| 2019-09-11 | -19.78 |
| 2019-09-10 | -20.91 |
| 2019-09-09 | -21.20 |
| 2019-09-06 | -20.91 |
| 2019-09-05 | -22.75 |
| 2019-09-04 | -23.88 |
| 2019-09-03 | -25.16 |
| 2019-09-02 | -23.32 |
| 2019-08-30 | -23.74 |
| 2019-08-29 | -25.16 |
| 2019-08-28 | -25.02 |
| 2019-08-27 | -25.30 |
| 2019-08-26 | -25.72 |
| 2019-08-23 | -20.49 |
| 2019-08-22 | -20.06 |
| 2019-08-21 | -20.06 |
| 2019-08-20 | -20.63 |
| 2019-08-19 | -21.06 |
| 2019-08-16 | -22.19 |
| 2019-08-15 | -21.06 |
| 2019-08-14 | -21.34 |
| 2019-08-13 | -20.91 |
| 2019-08-12 | -20.06 |
| 2019-08-09 | -19.22 |
| 2019-08-08 | -19.78 |
| 2019-08-07 | -20.06 |
| 2019-08-06 | -19.36 |
| 2019-08-05 | -16.53 |
| 2019-08-02 | -14.41 |
| 2019-08-01 | -12.99 |
| 2019-07-31 | -12.42 |
| 2019-07-30 | -12.42 |
| 2019-07-29 | -11.58 |
| 2019-07-26 | -11.29 |
| 2019-07-25 | -11.01 |
| 2019-07-24 | -11.43 |
| 2019-07-23 | -11.29 |
| 2019-07-22 | -12.28 |
| 2019-07-19 | -10.87 |
| 2019-07-18 | -10.30 |
| 2019-07-17 | -10.02 |
| 2019-07-16 | -9.74 |
| 2019-07-15 | -10.02 |
| 2019-07-12 | -9.74 |
| 2019-07-11 | -9.60 |
| 2019-07-10 | -9.88 |
| 2019-07-09 | -10.16 |
| 2019-07-08 | -8.18 |
| 2019-07-05 | -7.90 |
| 2019-07-04 | -7.47 |
| 2019-07-03 | -6.34 |
| 2019-07-02 | -6.06 |
| 2019-06-28 | -7.61 |
| 2019-06-27 | -7.91 |
| 2019-06-26 | -8.60 |
| 2019-06-25 | -8.60 |
| 2019-06-24 | -7.50 |
| 2019-06-21 | -7.91 |
| 2019-06-20 | -6.81 |
| 2019-06-19 | -7.22 |
| 2019-06-18 | -8.18 |
| 2019-06-17 | -8.87 |
| 2019-06-14 | -8.05 |
| 2019-06-13 | -7.77 |
| 2019-06-12 | -6.67 |
| 2019-06-11 | -6.53 |
| 2019-06-10 | -9.84 |
| 2019-06-06 | -10.11 |
| 2019-06-05 | -9.70 |
| 2019-06-04 | -8.46 |
| 2019-06-03 | -8.05 |
| 2019-05-31 | -7.36 |
| 2019-05-30 | -8.87 |
| 2019-05-29 | -9.98 |
| 2019-05-28 | -9.29 |
| 2019-05-27 | -9.70 |
| 2019-05-24 | -9.29 |
| 2019-05-23 | -9.01 |
| 2019-05-22 | -7.77 |
| 2019-05-21 | -6.53 |
| 2019-05-20 | -5.15 |
| 2019-05-17 | -6.12 |
| 2019-05-16 | -7.36 |
| 2019-05-15 | -7.91 |
| 2019-05-14 | -6.94 |
| 2019-05-10 | -7.77 |
| 2019-05-09 | -8.05 |
| 2019-05-08 | -8.60 |
| 2019-05-07 | -7.36 |
| 2019-05-06 | -7.91 |
| 2019-05-03 | -5.98 |
| 2019-05-02 | -6.39 |
| 2019-04-30 | -5.57 |
| 2019-04-29 | -3.91 |
| 2019-04-26 | -4.60 |
| 2019-04-25 | -3.50 |
| 2019-04-24 | -2.12 |
| 2019-04-23 | -2.26 |
| 2019-04-18 | -0.60 |
| 2019-04-17 | 0.50 |
| 2019-04-16 | 0.36 |
| 2019-04-15 | -0.19 |
| 2019-04-12 | 0.50 |
| 2019-04-11 | 0.23 |
| 2019-04-10 | 2.29 |
| 2019-04-09 | 1.74 |
| 2019-04-08 | 1.88 |
| 2019-04-04 | 1.88 |
| 2019-04-03 | 0.91 |
| 2019-04-02 | 0.36 |
| 2019-04-01 | 1.60 |
| 2019-03-29 | 2.02 |
| 2019-03-28 | 10.98 |
| 2019-03-27 | 9.19 |
| 2019-03-26 | 8.77 |
| 2019-03-25 | 9.74 |
| 2019-03-22 | 9.88 |
| 2019-03-21 | 9.88 |
| 2019-03-20 | 8.36 |
| 2019-03-19 | 9.74 |
| 2019-03-18 | 11.81 |
| 2019-03-15 | 9.88 |
| 2019-03-14 | 10.15 |
| 2019-03-13 | 9.46 |
| 2019-03-12 | 12.49 |
| 2019-03-11 | 8.77 |
| 2019-03-08 | 8.22 |
| 2019-03-07 | 11.25 |
| 2019-03-06 | 12.36 |
| 2019-03-05 | 14.01 |
| 2019-03-04 | 14.42 |
| 2019-03-01 | 15.39 |
| 2019-02-28 | 13.60 |
| 2019-02-27 | 15.11 |
| 2019-02-26 | 15.67 |
| 2019-02-25 | 13.05 |
| 2019-02-22 | 13.05 |
| 2019-02-21 | 12.77 |
| 2019-02-20 | 11.81 |
| 2019-02-19 | 10.98 |
| 2019-02-18 | 10.43 |
| 2019-02-15 | 10.43 |
| 2019-02-14 | 11.12 |
| 2019-02-13 | 8.77 |
| 2019-02-12 | 6.57 |
| 2019-02-11 | 6.43 |
| 2019-02-08 | 7.53 |
| 2019-02-04 | 8.36 |
| 2019-02-01 | 7.26 |
| 2019-01-31 | 8.63 |
| 2019-01-30 | 9.05 |
| 2019-01-29 | 9.19 |
| 2019-01-28 | 8.77 |
| 2019-01-25 | 8.22 |
| 2019-01-24 | 5.88 |
| 2019-01-23 | 6.98 |
| 2019-01-22 | 6.98 |
| 2019-01-21 | 5.74 |
| 2019-01-18 | 5.74 |
| 2019-01-17 | 7.12 |
| 2019-01-16 | 10.01 |
| 2019-01-15 | 8.63 |
| 2019-01-14 | 8.08 |
| 2019-01-11 | 9.46 |
| 2019-01-10 | 7.95 |
| 2019-01-09 | 10.01 |
| 2019-01-08 | 10.70 |
| 2019-01-07 | 8.22 |
| 2019-01-04 | 7.26 |
| 2019-01-03 | 5.05 |
| 2019-01-02 | 3.53 |
| 2018-12-31 | 5.33 |
| 2018-12-28 | 2.84 |
| 2018-12-27 | 2.84 |
| 2018-12-24 | 3.26 |
| 2018-12-21 | 5.19 |
| 2018-12-20 | 7.53 |
| 2018-12-19 | 7.53 |
| 2018-12-18 | 5.33 |
| 2018-12-17 | 7.67 |
| 2018-12-14 | 7.67 |
| 2018-12-13 | 8.36 |
| 2018-12-12 | 5.19 |
| 2018-12-11 | 2.57 |
| 2018-12-10 | 0.23 |
| 2018-12-07 | -0.88 |
| 2018-12-06 | -1.43 |
| 2018-12-05 | 0.91 |
| 2018-12-04 | 2.57 |
| 2018-12-03 | 1.19 |
| 2018-11-30 | 0.64 |
| 2018-11-29 | -0.19 |
| 2018-11-28 | -0.88 |
| 2018-11-27 | -0.19 |
| 2018-11-26 | -0.74 |
| 2018-11-23 | -0.60 |
| 2018-11-22 | -0.60 |
| 2018-11-21 | -1.29 |
| 2018-11-20 | -0.05 |
| 2018-11-19 | 0.78 |
| 2018-11-16 | 0.64 |
| 2018-11-15 | 0.64 |
| 2018-11-14 | -0.05 |
| 2018-11-13 | -1.02 |
| 2018-11-12 | -1.57 |
| 2018-11-09 | -2.26 |
| 2018-11-08 | -2.12 |
| 2018-11-07 | -1.29 |
| 2018-11-06 | -0.88 |
| 2018-11-05 | -2.67 |
| 2018-11-02 | -1.70 |
| 2018-11-01 | -4.60 |
| 2018-10-31 | -5.15 |
| 2018-10-30 | -5.84 |
| 2018-10-29 | -5.57 |
| 2018-10-26 | -6.39 |
| 2018-10-25 | -5.98 |
| 2018-10-24 | -5.57 |
| 2018-10-23 | -6.39 |
| 2018-10-22 | -4.46 |
| 2018-10-19 | -5.70 |
| 2018-10-18 | -5.57 |
| 2018-10-16 | -6.81 |
| 2018-10-15 | -6.94 |
| 2018-10-12 | -4.88 |
| 2018-10-11 | -6.12 |
| 2018-10-10 | -1.84 |
| 2018-10-09 | -2.95 |
| 2018-10-08 | -3.50 |
| 2018-10-05 | -1.84 |
| 2018-10-04 | -2.39 |
| 2018-10-03 | -0.88 |
| 2018-10-02 | -3.77 |
| 2018-09-28 | -1.43 |
| 2018-09-27 | -2.39 |
| 2018-09-26 | -2.26 |
| 2018-09-24 | -3.22 |
| 2018-09-21 | -1.84 |
| 2018-09-20 | -4.74 |
| 2018-09-19 | -5.01 |
| 2018-09-18 | -4.60 |
| 2018-09-17 | -10.11 |
| 2018-09-14 | -9.01 |
| 2018-09-13 | -10.67 |
| 2018-09-12 | -12.32 |
| 2018-09-11 | -10.94 |
| 2018-09-10 | -9.84 |
| 2018-09-07 | -9.01 |
| 2018-09-06 | -9.43 |
| 2018-09-05 | -10.25 |
| 2018-09-04 | -9.84 |
| 2018-09-03 | -10.80 |
| 2018-08-31 | -10.39 |
| 2018-08-30 | -9.43 |
| 2018-08-29 | -7.91 |
| 2018-08-28 | -6.94 |
| 2018-08-27 | -7.08 |
| 2018-08-24 | -10.94 |
| 2018-08-23 | -9.15 |
| 2018-08-22 | -7.77 |
| 2018-08-21 | -7.63 |
| 2018-08-20 | -8.60 |
| 2018-08-17 | -6.67 |
| 2018-08-16 | -4.32 |
| 2018-08-15 | -2.53 |
| 2018-08-14 | -0.19 |
| 2018-08-13 | 0.09 |
| 2018-08-10 | -0.46 |
| 2018-08-09 | -0.46 |
| 2018-08-08 | -1.70 |
| 2018-08-07 | -4.05 |
| 2018-08-06 | -6.94 |
| 2018-08-03 | -6.39 |
| 2018-08-02 | -5.70 |
| 2018-08-01 | -5.15 |
| 2018-07-31 | -5.15 |
| 2018-07-30 | -5.29 |
| 2018-07-27 | -9.84 |
| 2018-07-26 | -11.08 |
| 2018-07-25 | -11.08 |
| 2018-07-24 | -11.22 |
| 2018-07-23 | -15.49 |
| 2018-07-20 | -17.70 |
| 2018-07-19 | -16.87 |
| 2018-07-18 | -16.59 |
| 2018-07-17 | -15.77 |
| 2018-07-16 | -16.59 |
| 2018-07-13 | -16.04 |
| 2018-07-12 | -16.46 |
| 2018-07-11 | -16.32 |
| 2018-07-10 | -16.73 |
| 2018-07-09 | -17.42 |
| 2018-07-06 | -18.39 |
| 2018-07-05 | -18.25 |
| 2018-07-04 | -16.46 |
| 2018-07-03 | -16.46 |
| 2018-06-29 | -16.04 |
| 2018-06-28 | -17.42 |
| 2018-06-27 | -17.42 |
| 2018-06-26 | -15.63 |
| 2018-06-25 | -14.53 |
| 2018-06-22 | -13.42 |
| 2018-06-21 | -13.70 |
| 2018-06-20 | -12.60 |
| 2018-06-19 | -12.04 |
| 2018-06-15 | -8.18 |
| 2018-06-14 | -7.77 |
| 2018-06-13 | -6.94 |
| 2018-06-12 | -6.12 |
| 2018-06-11 | -5.57 |
| 2018-06-08 | -6.12 |
| 2018-06-07 | -4.60 |
| 2018-06-06 | -4.60 |
| 2018-06-05 | -4.05 |
| 2018-06-04 | -4.10 |
| 2018-06-01 | -5.31 |
| 2018-05-31 | -5.85 |
| 2018-05-30 | -6.79 |
| 2018-05-29 | -4.64 |
| 2018-05-28 | -4.77 |
| 2018-05-25 | -5.04 |
| 2018-05-24 | -4.77 |
| 2018-05-23 | -5.58 |
| 2018-05-21 | -3.97 |
| 2018-05-18 | -4.64 |
| 2018-05-17 | -5.18 |
| 2018-05-16 | -4.64 |
| 2018-05-15 | -3.83 |
| 2018-05-14 | -3.29 |
| 2018-05-11 | -4.77 |
| 2018-05-10 | -4.91 |
| 2018-05-09 | -5.44 |
| 2018-05-08 | -4.91 |
| 2018-05-07 | -4.91 |
| 2018-05-04 | -6.12 |
| 2018-05-03 | -6.12 |
| 2018-05-02 | -7.73 |
| 2018-04-30 | -6.25 |
| 2018-04-27 | -8.53 |
| 2018-04-26 | -12.43 |
| 2018-04-25 | -12.29 |
| 2018-04-24 | -11.08 |
| 2018-04-23 | -12.29 |
| 2018-04-20 | -11.76 |
| 2018-04-19 | -10.68 |
| 2018-04-18 | -12.70 |
| 2018-04-17 | -11.89 |
| 2018-04-16 | -11.62 |
| 2018-04-13 | -10.55 |
| 2018-04-12 | -10.82 |
| 2018-04-11 | -9.47 |
| 2018-04-10 | -10.14 |
| 2018-04-09 | -11.22 |
| 2018-04-06 | -11.49 |
| 2018-04-04 | -12.03 |
| 2018-04-03 | -11.35 |
| 2018-03-29 | -10.14 |
| 2018-03-28 | -8.40 |
| 2018-03-27 | -6.92 |
| 2018-03-26 | -7.06 |
| 2018-03-23 | -7.46 |
| 2018-03-22 | -5.71 |
| 2018-03-21 | -5.58 |
| 2018-03-20 | -5.58 |
| 2018-03-19 | -4.50 |
| 2018-03-16 | -4.50 |
| 2018-03-15 | -3.97 |
| 2018-03-14 | -3.56 |
| 2018-03-13 | -3.16 |
| 2018-03-12 | -3.16 |
| 2018-03-09 | -4.37 |
| 2018-03-08 | -4.77 |
| 2018-03-07 | -4.91 |
| 2018-03-06 | -3.29 |
| 2018-03-05 | -4.23 |
| 2018-03-02 | -2.62 |
| 2018-03-01 | -3.03 |
| 2018-02-28 | -3.70 |
| 2018-02-27 | -1.01 |
| 2018-02-26 | -1.01 |
| 2018-02-23 | -1.01 |
| 2018-02-22 | -3.03 |
| 2018-02-21 | 0.06 |
| 2018-02-20 | -1.28 |
| 2018-02-15 | -1.95 |
| 2018-02-14 | -1.82 |
| 2018-02-13 | -1.68 |
| 2018-02-12 | -3.29 |
| 2018-02-09 | -4.77 |
| 2018-02-08 | 0.73 |
| 2018-02-07 | -3.83 |
| 2018-02-06 | -2.62 |
| 2018-02-05 | 1.41 |
| 2018-02-02 | 3.29 |
| 2018-02-01 | 3.15 |
| 2018-01-31 | 4.09 |
| 2018-01-30 | 2.75 |
| 2018-01-29 | 6.38 |
| 2018-01-26 | 7.45 |
| 2018-01-25 | 8.52 |
| 2018-01-24 | 11.75 |
| 2018-01-23 | 8.26 |
| 2018-01-22 | 5.17 |
| 2018-01-19 | 6.38 |
| 2018-01-18 | 7.58 |
| 2018-01-17 | 6.51 |
| 2018-01-16 | 7.32 |
| 2018-01-15 | 5.03 |
| 2018-01-12 | 9.73 |
| 2018-01-11 | 11.48 |
| 2018-01-10 | 9.73 |
| 2018-01-09 | 10.54 |
| 2018-01-08 | 13.49 |
| 2018-01-05 | 15.24 |
| 2018-01-04 | 17.39 |
| 2018-01-03 | 15.11 |
| 2018-01-02 | 16.72 |
| 2017-12-29 | 12.29 |
| 2017-12-28 | 10.14 |
| 2017-12-27 | 9.20 |
| 2017-12-22 | 6.11 |
| 2017-12-21 | 5.84 |
| 2017-12-20 | 7.45 |
| 2017-12-19 | 6.51 |
| 2017-12-18 | 3.02 |
| 2017-12-15 | 2.08 |
| 2017-12-14 | 2.75 |
| 2017-12-13 | 2.88 |
| 2017-12-12 | 0.06 |
| 2017-12-11 | 1.27 |
| 2017-12-08 | -3.43 |
| 2017-12-07 | -4.64 |
| 2017-12-06 | -4.23 |
| 2017-12-05 | -2.89 |
| 2017-12-04 | -3.29 |
| 2017-12-01 | -3.43 |
| 2017-11-30 | -4.37 |
| 2017-11-29 | -3.43 |
| 2017-11-28 | -2.22 |
| 2017-11-27 | -1.15 |
| 2017-11-24 | -0.21 |
| 2017-11-23 | -3.16 |
| 2017-11-22 | -0.21 |
| 2017-11-21 | -5.58 |
| 2017-11-20 | -4.91 |
| 2017-11-17 | -3.97 |
| 2017-11-16 | -2.22 |
| 2017-11-15 | -2.76 |
| 2017-11-14 | -0.34 |
| 2017-11-13 | -0.07 |
| 2017-11-10 | -1.28 |
| 2017-11-09 | 0.87 |
| 2017-11-08 | 0.87 |
| 2017-11-07 | 0.87 |
| 2017-11-06 | 0.47 |
| 2017-11-03 | 1.81 |
| 2017-11-02 | 1.67 |
| 2017-11-01 | 1.94 |
| 2017-10-31 | 3.29 |
| 2017-10-30 | 4.63 |
| 2017-10-27 | 1.54 |
| 2017-10-26 | 2.75 |
| 2017-10-25 | -1.68 |
| 2017-10-24 | -3.56 |
| 2017-10-23 | -2.62 |
| 2017-10-20 | -0.34 |
| 2017-10-19 | -2.09 |
| 2017-10-18 | 0.60 |
| 2017-10-17 | -0.21 |
| 2017-10-16 | 1.14 |
| 2017-10-13 | 1.41 |
| 2017-10-12 | -1.95 |
| 2017-10-11 | -1.95 |
| 2017-10-10 | -2.09 |
| 2017-10-09 | -3.70 |
| 2017-10-06 | -3.16 |
| 2017-10-04 | -3.29 |
| 2017-10-03 | -6.52 |
| 2017-09-29 | -6.79 |
| 2017-09-28 | -7.19 |
| 2017-09-27 | -7.19 |
| 2017-09-26 | -7.73 |
| 2017-09-25 | -8.00 |
| 2017-09-22 | -6.52 |
| 2017-09-21 | -6.92 |
| 2017-09-20 | -7.19 |
| 2017-09-19 | -7.06 |
| 2017-09-18 | -6.92 |
| 2017-09-15 | -6.65 |
| 2017-09-14 | -5.98 |
| 2017-09-13 | -6.25 |
| 2017-09-12 | -5.98 |
| 2017-09-11 | -5.58 |
| 2017-09-08 | -5.58 |
| 2017-09-07 | -4.64 |
| 2017-09-06 | -5.18 |
| 2017-09-05 | -6.25 |
| 2017-09-04 | -5.85 |
| 2017-09-01 | -5.44 |
| 2017-08-31 | -5.18 |
| 2017-08-30 | -5.44 |
| 2017-08-29 | -4.91 |
| 2017-08-28 | -4.23 |
| 2017-08-25 | -8.00 |
| 2017-08-24 | -8.00 |
| 2017-08-22 | -7.73 |
| 2017-08-21 | -7.46 |
| 2017-08-18 | -7.19 |
| 2017-08-17 | -6.12 |
| 2017-08-16 | -5.98 |
| 2017-08-15 | -6.65 |
| 2017-08-14 | -7.73 |
| 2017-08-11 | -7.19 |
| 2017-08-10 | -6.38 |
| 2017-08-09 | -5.58 |
| 2017-08-08 | -4.64 |
| 2017-08-07 | -4.64 |
| 2017-08-04 | -4.64 |
| 2017-08-03 | -5.31 |
| 2017-08-02 | -5.31 |
| 2017-08-01 | -5.31 |
| 2017-07-31 | -6.25 |
| 2017-07-28 | -7.19 |
| 2017-07-27 | -6.52 |
| 2017-07-26 | -7.06 |
| 2017-07-25 | -6.92 |
| 2017-07-24 | -6.38 |
| 2017-07-21 | -5.71 |
| 2017-07-20 | -5.18 |
| 2017-07-19 | -4.64 |
| 2017-07-18 | -5.04 |
| 2017-07-17 | -4.77 |
| 2017-07-14 | -4.37 |
| 2017-07-13 | -5.04 |
| 2017-07-12 | -7.19 |
| 2017-07-11 | -7.32 |
| 2017-07-10 | -7.73 |
| 2017-07-07 | -7.06 |
| 2017-07-06 | -6.12 |
| 2017-07-05 | -6.12 |
| 2017-07-04 | -6.25 |
| 2017-07-03 | -5.71 |
| 2017-06-30 | -5.71 |
| 2017-06-29 | -5.31 |
| 2017-06-28 | -5.44 |
| 2017-06-27 | -4.77 |
| 2017-06-26 | -4.50 |
| 2017-06-23 | -5.98 |
| 2017-06-22 | -5.98 |
| 2017-06-21 | -6.93 |
| 2017-06-20 | -6.93 |
| 2017-06-19 | -6.93 |
| 2017-06-16 | -6.93 |
| 2017-06-15 | -7.06 |
| 2017-06-14 | -5.77 |
| 2017-06-13 | -6.29 |
| 2017-06-12 | -6.67 |
| 2017-06-09 | -5.64 |
| 2017-06-08 | -4.86 |
| 2017-06-07 | -4.86 |
| 2017-06-06 | -5.25 |
| 2017-06-05 | -5.51 |
| 2017-06-02 | -5.25 |
| 2017-06-01 | -5.51 |
| 2017-05-31 | -5.25 |
| 2017-05-29 | -4.99 |
| 2017-05-26 | -5.51 |
| 2017-05-25 | -5.77 |
| 2017-05-24 | -6.67 |
| 2017-05-23 | -6.80 |
| 2017-05-22 | -5.51 |
| 2017-05-19 | -5.64 |
| 2017-05-18 | -4.86 |
| 2017-05-17 | -4.34 |
| 2017-05-16 | -4.21 |
| 2017-05-15 | -3.30 |
| 2017-05-12 | -4.08 |
| 2017-05-11 | -4.47 |
| 2017-05-10 | -5.38 |
| 2017-05-09 | -4.73 |
| 2017-05-08 | -5.90 |
| 2017-05-05 | -4.73 |
| 2017-05-04 | -3.04 |
| 2017-05-02 | -1.87 |
| 2017-04-28 | -1.48 |
| 2017-04-27 | -2.39 |
| 2017-04-26 | -2.00 |
| 2017-04-25 | -1.09 |
| 2017-04-24 | -2.13 |
| 2017-04-21 | -2.13 |
| 2017-04-20 | -1.61 |
| 2017-04-19 | -2.78 |
| 2017-04-18 | -2.39 |
| 2017-04-13 | -0.31 |
| 2017-04-12 | -0.44 |
| 2017-04-11 | -0.57 |
| 2017-04-10 | 0.20 |
| 2017-04-07 | 0.08 |
| 2017-04-06 | 0.85 |
| 2017-04-05 | 1.11 |
| 2017-04-03 | -0.31 |
| 2017-03-31 | -2.00 |
| 2017-03-30 | -1.87 |
| 2017-03-29 | 0.08 |
| 2017-03-28 | -0.18 |
| 2017-03-27 | -0.70 |
| 2017-03-24 | 2.67 |
| 2017-03-23 | 1.63 |
| 2017-03-22 | 0.98 |
| 2017-03-21 | 2.67 |
| 2017-03-20 | 1.11 |
| 2017-03-17 | 0.46 |
| 2017-03-16 | -0.18 |
| 2017-03-15 | -2.91 |
| 2017-03-14 | -2.78 |
| 2017-03-13 | -3.43 |
| 2017-03-10 | -3.43 |
| 2017-03-09 | -3.43 |
| 2017-03-08 | -1.74 |
| 2017-03-07 | -2.13 |
| 2017-03-06 | -2.65 |
| 2017-03-03 | -2.00 |
| 2017-03-02 | -1.48 |
| 2017-03-01 | -0.31 |
| 2017-02-28 | -3.30 |
| 2017-02-27 | -3.04 |
| 2017-02-24 | -2.39 |
| 2017-02-23 | -1.61 |
| 2017-02-22 | -2.52 |
| 2017-02-21 | -2.78 |
| 2017-02-20 | -3.17 |
| 2017-02-17 | -3.56 |
| 2017-02-16 | -1.22 |
| 2017-02-15 | -1.35 |
| 2017-02-14 | -2.91 |
| 2017-02-13 | -1.74 |
| 2017-02-10 | -2.52 |
| 2017-02-09 | -3.69 |
| 2017-02-08 | -4.60 |
| 2017-02-07 | -5.90 |
| 2017-02-06 | -5.12 |
| 2017-02-03 | -3.17 |
| 2017-02-02 | -3.56 |
| 2017-02-01 | -2.65 |
| 2017-01-27 | -1.48 |
| 2017-01-26 | -1.61 |
| 2017-01-25 | -2.65 |
| 2017-01-24 | -1.48 |
| 2017-01-23 | -1.22 |
| 2017-01-20 | -2.65 |
| 2017-01-19 | -4.99 |
| 2017-01-18 | -5.12 |
| 2017-01-17 | -6.29 |
| 2017-01-16 | -6.29 |
| 2017-01-13 | -5.90 |
| 2017-01-12 | -5.77 |
| 2017-01-11 | -5.77 |
| 2017-01-10 | -5.64 |
| 2017-01-09 | -6.93 |
| 2017-01-06 | -7.19 |
| 2017-01-05 | -6.80 |
| 2017-01-04 | -7.71 |
| 2017-01-03 | -9.40 |
| 2016-12-30 | -9.66 |
| 2016-12-29 | -9.40 |
| 2016-12-28 | -10.83 |
| 2016-12-23 | -10.57 |
| 2016-12-22 | -9.92 |
| 2016-12-21 | -8.88 |
| 2016-12-20 | -9.14 |
| 2016-12-19 | -7.97 |
| 2016-12-16 | -7.32 |
| 2016-12-15 | -7.19 |
| 2016-12-14 | -6.54 |
| 2016-12-13 | -5.25 |
| 2016-12-12 | -5.12 |
| 2016-12-09 | -2.91 |
| 2016-12-08 | -2.00 |
| 2016-12-07 | -1.35 |
| 2016-12-06 | -3.04 |
| 2016-12-05 | -2.78 |
| 2016-12-02 | -1.87 |
| 2016-12-01 | -0.44 |
| 2016-11-30 | -0.57 |
| 2016-11-29 | 1.11 |
| 2016-11-28 | -4.08 |
| 2016-11-25 | -8.49 |
| 2016-11-24 | -8.49 |
| 2016-11-23 | -8.36 |
| 2016-11-22 | -7.58 |
| 2016-11-21 | -8.36 |
| 2016-11-18 | -9.53 |
| 2016-11-17 | -10.44 |
| 2016-11-16 | -9.79 |
| 2016-11-15 | -8.49 |
| 2016-11-14 | -9.01 |
| 2016-11-11 | -8.23 |
| 2016-11-10 | -8.62 |
| 2016-11-09 | -10.96 |
| 2016-11-08 | -9.27 |
| 2016-11-07 | -9.79 |
| 2016-11-04 | -10.96 |
| 2016-11-03 | -11.74 |
| 2016-11-02 | -10.57 |
| 2016-11-01 | -8.36 |
| 2016-10-31 | -8.62 |
| 2016-10-28 | -7.71 |
| 2016-10-27 | -7.19 |
| 2016-10-26 | -7.32 |
| 2016-10-25 | -5.77 |
| 2016-10-24 | -5.90 |
| 2016-10-20 | -7.71 |
| 2016-10-19 | -6.54 |
| 2016-10-18 | -7.06 |
| 2016-10-17 | -8.75 |
| 2016-10-14 | -9.01 |
| 2016-10-13 | -9.14 |
| 2016-10-12 | -8.75 |
| 2016-10-11 | -8.10 |
| 2016-10-07 | -7.71 |
| 2016-10-06 | -6.80 |
| 2016-10-05 | -8.23 |
| 2016-10-04 | -8.23 |
| 2016-10-03 | -8.62 |
| 2016-09-30 | -9.14 |
| 2016-09-29 | -7.45 |
| 2016-09-28 | -7.97 |
| 2016-09-27 | -7.32 |
| 2016-09-26 | -7.06 |
| 2016-09-23 | -4.73 |
| 2016-09-22 | -4.08 |
| 2016-09-21 | -8.88 |
| 2016-09-20 | -9.27 |
| 2016-09-19 | -9.14 |
| 2016-09-15 | -9.14 |
| 2016-09-14 | -9.92 |
| 2016-09-13 | -10.05 |
| 2016-09-12 | -8.75 |
| 2016-09-09 | -5.77 |
| 2016-09-08 | -6.80 |
| 2016-09-07 | -7.19 |
| 2016-09-06 | -6.54 |
| 2016-09-05 | -7.84 |
| 2016-09-02 | -8.75 |
| 2016-09-01 | -10.44 |
| 2016-08-31 | -9.92 |
| 2016-08-30 | -9.40 |
| 2016-08-29 | -10.57 |
| 2016-08-26 | -10.31 |
| 2016-08-25 | -10.70 |
| 2016-08-24 | -10.05 |
| 2016-08-23 | -10.05 |
| 2016-08-22 | -6.16 |
| 2016-08-19 | -4.08 |
| 2016-08-18 | -3.56 |
| 2016-08-17 | -3.56 |
| 2016-08-16 | -1.87 |
| 2016-08-15 | -2.13 |
| 2016-08-12 | -3.82 |
| 2016-08-11 | -4.47 |
| 2016-08-10 | -4.60 |
| 2016-08-09 | -4.47 |
| 2016-08-08 | -3.56 |
| 2016-08-05 | -6.41 |
| 2016-08-04 | -7.84 |
| 2016-08-03 | -8.10 |
| 2016-08-01 | -7.19 |
| 2016-07-29 | -7.71 |
| 2016-07-28 | -5.25 |
| 2016-07-27 | -6.03 |
| 2016-07-26 | -6.41 |
| 2016-07-25 | -6.41 |
| 2016-07-22 | -7.32 |
| 2016-07-21 | -6.54 |
| 2016-07-20 | -8.49 |
| 2016-07-19 | -8.75 |
| 2016-07-18 | -7.58 |
| 2016-07-15 | -7.84 |
| 2016-07-14 | -5.38 |
| 2016-07-13 | -6.03 |
| 2016-07-12 | -6.41 |
| 2016-07-11 | -8.88 |
| 2016-07-08 | -10.18 |
| 2016-07-07 | -10.57 |
| 2016-07-06 | -10.70 |
| 2016-07-05 | -9.92 |
| 2016-07-04 | -10.05 |
| 2016-06-30 | -10.31 |
| 2016-06-29 | -11.74 |
| 2016-06-28 | -13.29 |
| 2016-06-27 | -13.55 |
| 2016-06-24 | -13.94 |
| 2016-06-23 | -11.35 |
| 2016-06-22 | -11.48 |
| 2016-06-21 | -10.57 |
| 2016-06-20 | -10.96 |
| 2016-06-17 | -11.70 |
| 2016-06-16 | -12.96 |
| 2016-06-15 | -10.81 |
| 2016-06-14 | -12.71 |
| 2016-06-13 | -11.70 |
| 2016-06-10 | -10.43 |
| 2016-06-08 | -6.26 |
| 2016-06-07 | -5.25 |
| 2016-06-06 | -8.16 |
| 2016-06-03 | -8.91 |
| 2016-06-02 | -9.04 |
| 2016-06-01 | -8.66 |
| 2016-05-31 | -6.51 |
| 2016-05-30 | -6.76 |
| 2016-05-27 | -8.28 |
| 2016-05-26 | -9.04 |
| 2016-05-25 | -8.79 |
| 2016-05-24 | -11.07 |
| 2016-05-23 | -10.43 |
| 2016-05-20 | -10.31 |
| 2016-05-19 | -9.29 |
| 2016-05-18 | -8.79 |
| 2016-05-17 | -7.27 |
| 2016-05-16 | -8.91 |
| 2016-05-13 | -9.04 |
| 2016-05-12 | -8.54 |
| 2016-05-11 | -7.90 |
| 2016-05-10 | -7.02 |
| 2016-05-09 | -8.79 |
| 2016-05-06 | -9.04 |
| 2016-05-05 | -7.14 |
| 2016-05-04 | -5.63 |
| 2016-05-03 | -6.13 |
| 2016-04-29 | -4.23 |
| 2016-04-28 | -3.60 |
| 2016-04-27 | -2.84 |
| 2016-04-26 | -2.72 |
| 2016-04-25 | -2.21 |
| 2016-04-22 | 0.32 |
| 2016-04-21 | 1.71 |
| 2016-04-20 | 1.71 |
| 2016-04-19 | 3.10 |
| 2016-04-18 | 1.46 |
| 2016-04-15 | 1.97 |
| 2016-04-14 | 2.09 |
| 2016-04-13 | 3.74 |
| 2016-04-12 | -1.20 |
| 2016-04-11 | -2.08 |
| 2016-04-08 | -2.84 |
| 2016-04-07 | -4.87 |
| 2016-04-06 | -4.99 |
| 2016-04-05 | -6.00 |
| 2016-04-01 | -2.97 |
| 2016-03-31 | -1.20 |
| 2016-03-30 | -3.85 |
| 2016-03-29 | -1.20 |
| 2016-03-24 | -3.98 |
| 2016-03-23 | -1.58 |
| 2016-03-22 | 1.46 |
| 2016-03-21 | 1.71 |
| 2016-03-18 | 0.95 |
| 2016-03-17 | 0.57 |
| 2016-03-16 | -2.21 |
| 2016-03-15 | 0.95 |
| 2016-03-14 | 3.36 |
| 2016-03-11 | 1.46 |
| 2016-03-10 | -8.16 |
| 2016-03-09 | -7.78 |
| 2016-03-08 | -6.51 |
| 2016-03-07 | -5.12 |
| 2016-03-04 | -4.99 |
| 2016-03-03 | -6.13 |
| 2016-03-02 | -5.75 |
| 2016-03-01 | -8.54 |
| 2016-02-29 | -10.18 |
| 2016-02-26 | -7.65 |
| 2016-02-25 | -8.91 |
| 2016-02-24 | -7.14 |
| 2016-02-23 | -5.88 |
| 2016-02-22 | -6.51 |
| 2016-02-19 | -6.89 |
| 2016-02-18 | -6.38 |
| 2016-02-17 | -11.44 |
| 2016-02-16 | -10.94 |
| 2016-02-15 | -11.44 |
| 2016-02-12 | -14.99 |
| 2016-02-11 | -13.34 |
| 2016-02-05 | -10.31 |
| 2016-02-04 | -8.79 |
| 2016-02-03 | -10.18 |
| 2016-02-02 | -9.55 |
| 2016-02-01 | -9.04 |
| 2016-01-29 | -9.17 |
| 2016-01-28 | -13.47 |
| 2016-01-27 | -14.35 |
| 2016-01-26 | -14.23 |
| 2016-01-25 | -7.65 |
| 2016-01-22 | -8.41 |
| 2016-01-21 | -12.71 |
| 2016-01-20 | -8.54 |
| 2016-01-19 | -2.46 |
| 2016-01-18 | -6.76 |
| 2016-01-15 | -9.17 |
| 2016-01-14 | -5.37 |
| 2016-01-13 | -2.72 |
| 2016-01-12 | -3.35 |
| 2016-01-11 | -0.57 |
| 2016-01-08 | 4.87 |
| 2016-01-07 | 4.62 |
| 2016-01-06 | 10.31 |
| 2016-01-05 | 9.68 |
| 2016-01-04 | 14.87 |
| 2015-12-31 | 21.19 |
| 2015-12-30 | 22.08 |
| 2015-12-29 | 22.71 |
| 2015-12-28 | 22.08 |
| 2015-12-24 | 24.48 |
| 2015-12-23 | 24.10 |
| 2015-12-22 | 22.71 |
| 2015-12-21 | 23.60 |
| 2015-12-18 | 21.95 |
| 2015-12-17 | 21.83 |
| 2015-12-16 | 20.18 |
| 2015-12-15 | 19.17 |
| 2015-12-14 | 19.30 |
| 2015-12-11 | 20.06 |
| 2015-12-10 | 23.98 |
| 2015-12-09 | 27.52 |
| 2015-12-08 | 28.53 |
| 2015-12-07 | 29.04 |
| 2015-12-04 | 30.56 |
| 2015-12-03 | 33.34 |
| 2015-12-02 | 32.33 |
| 2015-12-01 | 28.78 |
| 2015-11-30 | 25.50 |
| 2015-11-27 | 25.62 |
| 2015-11-26 | 27.27 |
| 2015-11-25 | 29.04 |
| 2015-11-24 | 28.78 |
| 2015-11-23 | 29.29 |
| 2015-11-20 | 28.03 |
| 2015-11-19 | 26.13 |
| 2015-11-18 | 23.60 |
| 2015-11-17 | 22.97 |
| 2015-11-16 | 21.32 |
| 2015-11-13 | 23.98 |
| 2015-11-12 | 24.36 |
| 2015-11-11 | 21.57 |
| 2015-11-10 | 22.46 |
| 2015-11-09 | 25.24 |
| 2015-11-06 | 26.38 |
| 2015-11-05 | 28.53 |
| 2015-11-04 | 25.87 |
| 2015-11-03 | 21.83 |
| 2015-11-02 | 19.13 |
| 2015-10-30 | 21.83 |
| 2015-10-29 | 20.73 |
| 2015-10-28 | 22.20 |
| 2015-10-27 | 24.41 |
| 2015-10-26 | 25.88 |
| 2015-10-23 | 26.37 |
| 2015-10-22 | 25.39 |
| 2015-10-20 | 29.56 |
| 2015-10-19 | 27.60 |
| 2015-10-16 | 28.82 |
| 2015-10-15 | 28.82 |
| 2015-10-14 | 26.37 |
| 2015-10-13 | 25.39 |
| 2015-10-12 | 25.14 |
| 2015-10-09 | 24.41 |
| 2015-10-08 | 25.39 |
| 2015-10-07 | 28.82 |
| 2015-10-06 | 23.67 |
| 2015-10-05 | 25.63 |
| 2015-10-02 | 25.63 |
| 2015-09-30 | 20.23 |
| 2015-09-29 | 14.59 |
| 2015-09-25 | 18.52 |
| 2015-09-24 | 19.01 |
| 2015-09-23 | 19.62 |
| 2015-09-22 | 23.67 |
| 2015-09-21 | 27.11 |
| 2015-09-18 | 30.30 |
| 2015-09-17 | 21.83 |
| 2015-09-16 | 20.23 |
| 2015-09-15 | 15.33 |
| 2015-09-14 | 17.66 |
| 2015-09-11 | 19.13 |
| 2015-09-10 | 18.64 |
| 2015-09-09 | 12.87 |
| 2015-09-08 | 9.07 |
| 2015-09-07 | 6.13 |
| 2015-09-04 | 5.27 |
| 2015-09-02 | 5.76 |
| 2015-09-01 | 6.98 |
| 2015-08-31 | 11.16 |
| 2015-08-28 | 18.15 |
| 2015-08-27 | 18.76 |
| 2015-08-26 | 2.32 |
| 2015-08-25 | 4.29 |
| 2015-08-24 | 2.81 |
| 2015-08-21 | 10.30 |
| 2015-08-20 | 11.89 |
| 2015-08-19 | 16.55 |
| 2015-08-18 | 18.64 |
| 2015-08-17 | 22.93 |
| 2015-08-14 | 23.67 |
| 2015-08-13 | 23.67 |
| 2015-08-12 | 23.42 |
| 2015-08-11 | 26.61 |
| 2015-08-10 | 28.82 |
| 2015-08-07 | 26.12 |
| 2015-08-06 | 21.22 |
| 2015-08-05 | 17.78 |
| 2015-08-04 | 15.20 |
| 2015-08-03 | 15.08 |
| 2015-07-31 | 19.99 |
| 2015-07-30 | 21.46 |
| 2015-07-29 | 23.67 |
| 2015-07-28 | 21.95 |
| 2015-07-27 | 22.57 |
| 2015-07-24 | 29.31 |
| 2015-07-23 | 32.01 |
| 2015-07-22 | 30.05 |
| 2015-07-21 | 33.24 |
| 2015-07-20 | 31.28 |
| 2015-07-17 | 30.54 |
| 2015-07-16 | 26.86 |
| 2015-07-15 | 23.92 |
| 2015-07-14 | 29.80 |
| 2015-07-13 | 32.99 |
| 2015-07-10 | 32.01 |
| 2015-07-09 | 29.31 |
| 2015-07-08 | 4.90 |
| 2015-07-07 | 16.43 |
| 2015-07-06 | 27.84 |
| 2015-07-03 | 33.73 |
| 2015-07-02 | 39.13 |
| 2015-06-30 | 46.00 |
| 2015-06-29 | 37.90 |
| 2015-06-26 | 42.32 |
| 2015-06-25 | 43.79 |
| 2015-06-24 | 48.21 |
| 2015-06-23 | 52.13 |
| 2015-06-22 | 44.77 |
| 2015-06-19 | 42.32 |
| 2015-06-18 | 43.55 |
| 2015-06-17 | 46.00 |
| 2015-06-16 | 35.45 |
| 2015-06-15 | 51.15 |
| 2015-06-12 | 59.25 |
| 2015-06-11 | 58.02 |
| 2015-06-10 | 59.74 |
| 2015-06-09 | 68.33 |
| 2015-06-08 | 92.38 |
| 2015-06-05 | 84.03 |
| 2015-06-04 | 84.03 |
| 2015-06-03 | 84.03 |
| 2015-06-02 | 84.03 |
| 2015-06-01 | 84.03 |
| 2015-05-29 | 84.03 |
| 2015-05-28 | 84.03 |
| 2015-05-27 | 84.03 |
| 2015-05-26 | 84.03 |
| 2015-05-22 | 84.03 |
| 2015-05-21 | 84.03 |
| 2015-05-20 | 84.03 |
| 2015-05-19 | 84.03 |
| 2015-05-18 | 84.03 |
| 2015-05-15 | 84.03 |
| 2015-05-14 | 84.03 |
| 2015-05-13 | 84.03 |
| 2015-05-12 | 84.03 |
| 2015-05-11 | 84.03 |
| 2015-05-08 | 84.03 |
| 2015-05-07 | 84.03 |
| 2015-05-06 | 84.03 |
| 2015-05-05 | 72.50 |
| 2015-05-04 | 73.24 |
| 2015-04-30 | 84.03 |
| 2015-04-29 | 90.66 |
| 2015-04-28 | 92.13 |
| 2015-04-27 | 98.76 |
| 2015-04-24 | 104.40 |
| 2015-04-23 | 96.06 |
| 2015-04-22 | 99.49 |
| 2015-04-21 | 90.41 |
| 2015-04-20 | 117.16 |
| 2015-04-17 | 143.66 |
| 2015-04-16 | 127.96 |
| 2015-04-15 | 125.50 |
| 2015-04-14 | 115.93 |
| 2015-04-13 | 124.77 |
| 2015-04-10 | 90.90 |
| 2015-04-09 | 90.90 |
| 2015-04-08 | 81.58 |
| 2015-04-02 | 25.63 |
| 2015-04-01 | 25.63 |
| 2015-03-31 | 25.63 |
| 2015-03-30 | 25.63 |
| 2015-03-27 | 25.63 |
| 2015-03-26 | 21.71 |
| 2015-03-25 | 18.89 |
| 2015-03-24 | 19.25 |
| 2015-03-23 | 22.20 |
| 2015-03-20 | 21.58 |
| 2015-03-19 | 19.74 |
| 2015-03-18 | 19.01 |
| 2015-03-17 | 16.31 |
| 2015-03-16 | 14.35 |
| 2015-03-13 | 14.59 |
| 2015-03-12 | 15.57 |
| 2015-03-11 | 15.33 |
| 2015-03-10 | 14.71 |
| 2015-03-09 | 19.74 |
| 2015-03-06 | 19.74 |
| 2015-03-05 | 19.25 |
| 2015-03-04 | 13.85 |
| 2015-03-03 | 13.98 |
| 2015-03-02 | 19.38 |
| 2015-02-27 | 23.18 |
| 2015-02-26 | 22.69 |
| 2015-02-25 | 21.34 |
| 2015-02-24 | 23.67 |
| 2015-02-23 | 20.73 |
| 2015-02-18 | 19.50 |
| 2015-02-17 | 19.74 |
| 2015-02-16 | 19.01 |
| 2015-02-13 | 19.38 |
| 2015-02-12 | 17.66 |
| 2015-02-11 | 14.22 |
| 2015-02-10 | 9.56 |
| 2015-02-09 | 10.17 |
| 2015-02-06 | 11.03 |
| 2015-02-05 | 11.89 |
| 2015-02-04 | 15.70 |
| 2015-02-03 | 14.71 |
| 2015-02-02 | 10.30 |
| 2015-01-30 | 15.70 |
| 2015-01-29 | 19.99 |
| 2015-01-28 | 20.36 |
| 2015-01-27 | 21.09 |
| 2015-01-26 | 22.20 |
| 2015-01-23 | 25.63 |
| 2015-01-22 | 27.11 |
| 2015-01-21 | 29.80 |
| 2015-01-20 | 26.37 |
| 2015-01-19 | 21.71 |
| 2015-01-16 | 28.09 |
| 2015-01-15 | 28.09 |
| 2015-01-14 | 24.65 |
| 2015-01-13 | 21.83 |
| 2015-01-12 | 17.41 |
| 2015-01-09 | 24.16 |
| 2015-01-08 | 27.11 |
| 2015-01-07 | 26.12 |
| 2015-01-06 | 29.31 |
| 2015-01-05 | 43.30 |
| 2015-01-02 | 51.15 |
| 2014-12-31 | 28.09 |
| 2014-12-30 | -3.20 |
| 2014-12-29 | -3.20 |
| 2014-12-24 | -3.20 |
| 2014-12-23 | -3.20 |
| 2014-12-22 | -3.20 |
| 2014-12-19 | -3.20 |
| 2014-12-18 | -3.20 |
| 2014-12-17 | -3.20 |
| 2014-12-16 | -3.20 |
| 2014-12-15 | -3.20 |
| 2014-12-12 | -3.20 |
| 2014-12-11 | -3.20 |
| 2014-12-10 | -3.20 |
| 2014-12-09 | -3.20 |
| 2014-12-08 | -3.20 |
| 2014-12-05 | -3.20 |
| 2014-12-04 | -3.20 |
| 2014-12-03 | -3.20 |
| 2014-12-02 | -3.20 |
| 2014-12-01 | -3.20 |
| 2014-11-28 | -3.20 |
| 2014-11-27 | -3.20 |
| 2014-11-26 | -3.20 |
| 2014-11-25 | -3.20 |
| 2014-11-24 | -3.20 |
| 2014-11-21 | -3.20 |
| 2014-11-20 | -3.20 |
| 2014-11-19 | -3.20 |
| 2014-11-18 | -3.20 |
| 2014-11-17 | -3.20 |
| 2014-11-14 | -3.20 |
| 2014-11-13 | -3.20 |
| 2014-11-12 | -3.20 |
| 2014-11-11 | -3.20 |
| 2014-11-10 | -3.20 |
| 2014-11-07 | -3.20 |
| 2014-11-06 | -3.20 |
| 2014-11-05 | -3.20 |
| 2014-11-04 | -3.20 |
| 2014-11-03 | -3.20 |
| 2014-10-31 | -3.20 |
| 2014-10-30 | -3.20 |
| 2014-10-29 | -3.20 |
| 2014-10-28 | -3.20 |
| 2014-10-27 | -3.20 |
| 2014-10-24 | -3.20 |
| 2014-10-23 | -2.95 |
| 2014-10-22 | -4.43 |
| 2014-10-21 | -7.37 |
| 2014-10-20 | -7.12 |
| 2014-10-17 | -6.39 |
| 2014-10-16 | -7.86 |
| 2014-10-15 | -13.01 |
| 2014-10-14 | -15.22 |
| 2014-10-13 | -14.73 |
| 2014-10-10 | -13.87 |
| 2014-10-09 | -11.17 |
| 2014-10-08 | -13.87 |
| 2014-10-07 | -14.24 |
| 2014-10-06 | -14.73 |
| 2014-10-03 | -15.84 |
| 2014-09-30 | -16.20 |
| 2014-09-29 | -14.85 |
| 2014-09-26 | -13.63 |
| 2014-09-25 | -13.75 |
| 2014-09-24 | -15.22 |
| 2014-09-23 | -15.34 |
| 2014-09-22 | -14.00 |
| 2014-09-19 | -14.12 |
| 2014-09-18 | -13.26 |
| 2014-09-17 | -12.65 |
| 2014-09-16 | -14.24 |
| 2014-09-15 | -13.63 |
| 2014-09-12 | -12.40 |
| 2014-09-11 | -11.66 |
| 2014-09-10 | -12.16 |
| 2014-09-08 | -13.75 |
| 2014-09-05 | -12.89 |
| 2014-09-04 | -12.40 |
| 2014-09-03 | -12.40 |
| 2014-09-02 | -13.01 |
| 2014-09-01 | -14.12 |
| 2014-08-29 | -14.24 |
| 2014-08-28 | -15.22 |
| 2014-08-27 | -14.12 |
| 2014-08-26 | -15.10 |
| 2014-08-25 | -13.87 |
| 2014-08-22 | -13.01 |
| 2014-08-21 | -13.14 |
| 2014-08-20 | -12.65 |
| 2014-08-19 | -12.28 |
| 2014-08-18 | -12.40 |
| 2014-08-15 | -12.40 |
| 2014-08-14 | -11.91 |
| 2014-08-13 | -10.56 |
| 2014-08-12 | -10.44 |
| 2014-08-11 | -12.03 |
| 2014-08-08 | -14.00 |
| 2014-08-07 | -13.63 |
| 2014-08-06 | -11.79 |
| 2014-08-05 | -10.81 |
| 2014-08-04 | -12.77 |
| 2014-08-01 | -15.10 |
| 2014-07-31 | -14.12 |
| 2014-07-30 | -13.50 |
| 2014-07-29 | -13.87 |
| 2014-07-28 | -14.61 |
| 2014-07-25 | -13.50 |
| 2014-07-24 | -13.26 |
| 2014-07-23 | -15.71 |
| 2014-07-22 | -17.43 |
| 2014-07-21 | -18.04 |
| 2014-07-18 | -18.78 |
| 2014-07-17 | -18.04 |
| 2014-07-16 | -18.66 |
| 2014-07-15 | -18.90 |
| 2014-07-14 | -15.96 |
| 2014-07-11 | -17.31 |
| 2014-07-10 | -17.80 |
| 2014-07-09 | -19.03 |
| 2014-07-08 | -19.76 |
| 2014-07-07 | -19.88 |
| 2014-07-04 | -23.32 |
| 2014-07-03 | -24.06 |
| 2014-07-02 | -26.14 |
| 2014-06-30 | -28.47 |
| 2014-06-27 | -28.60 |
| 2014-06-26 | -27.86 |
| 2014-06-25 | -27.86 |
| 2014-06-24 | -28.96 |
| 2014-06-23 | -29.33 |
| 2014-06-20 | -28.84 |
| 2014-06-19 | -28.60 |
| 2014-06-18 | -27.74 |
| 2014-06-17 | -26.67 |
| 2014-06-16 | -25.83 |
| 2014-06-13 | -26.91 |
| 2014-06-12 | -27.64 |
| 2014-06-11 | -27.03 |
| 2014-06-10 | -28.24 |
| 2014-06-09 | -30.17 |
| 2014-06-06 | -29.20 |
| 2014-06-05 | -30.04 |
| 2014-06-04 | -29.20 |
| 2014-06-03 | -29.92 |
| 2014-05-30 | -30.89 |
| 2014-05-29 | -31.97 |
| 2014-05-28 | -30.65 |
| 2014-05-27 | -29.80 |
| 2014-05-26 | -28.84 |
| 2014-05-23 | -30.04 |
| 2014-05-22 | -31.13 |
| 2014-05-21 | -30.65 |
| 2014-05-20 | -31.73 |
| 2014-05-19 | -32.93 |
| 2014-05-16 | -32.33 |
| 2014-05-15 | -30.89 |
| 2014-05-14 | -29.68 |
| 2014-05-13 | -29.92 |
| 2014-05-12 | -30.04 |
| 2014-05-09 | -28.72 |
| 2014-05-08 | -28.24 |
| 2014-05-07 | -29.44 |
| 2014-05-05 | -29.44 |
| 2014-05-02 | -25.47 |
| 2014-04-30 | -31.85 |
| 2014-04-29 | -29.20 |
| 2014-04-28 | -27.76 |
| 2014-04-25 | -29.68 |
| 2014-04-24 | -26.43 |
| 2014-04-23 | -25.47 |
| 2014-04-22 | -27.76 |
| 2014-04-17 | -26.31 |
| 2014-04-16 | -27.03 |
| 2014-04-15 | -25.71 |
| 2014-04-14 | -21.26 |
| 2014-04-11 | -23.18 |
| 2014-04-10 | -21.74 |
| 2014-04-09 | -20.65 |
| 2014-04-08 | -20.53 |
| 2014-04-07 | -22.34 |
| 2014-04-04 | -20.89 |
| 2014-04-03 | -19.69 |
| 2014-04-02 | -19.09 |
| 2014-04-01 | -21.62 |
| 2014-03-31 | -21.50 |
| 2014-03-28 | -23.06 |
| 2014-03-27 | -23.06 |
| 2014-03-26 | -22.34 |
| 2014-03-25 | -27.28 |
| 2014-03-24 | -23.90 |
| 2014-03-21 | -22.82 |
| 2014-03-20 | -25.95 |
| 2014-03-19 | -25.47 |
| 2014-03-18 | -24.14 |
| 2014-03-17 | -32.93 |
| 2014-03-14 | -34.02 |
| 2014-03-13 | -34.02 |
| 2014-03-12 | -34.74 |
| 2014-03-11 | -34.50 |
| 2014-03-10 | -35.46 |
| 2014-03-07 | -32.69 |
| 2014-03-06 | -31.85 |
| 2014-03-05 | -31.73 |
| 2014-03-04 | -31.85 |
| 2014-03-03 | -30.89 |
| 2014-02-28 | -29.68 |
| 2014-02-27 | -29.92 |
| 2014-02-26 | -29.80 |
| 2014-02-25 | -29.68 |
| 2014-02-24 | -30.04 |
| 2014-02-21 | -28.72 |
| 2014-02-20 | -28.60 |
| 2014-02-19 | -28.36 |
| 2014-02-18 | -27.52 |
| 2014-02-17 | -27.16 |
| 2014-02-14 | -28.36 |
| 2014-02-13 | -31.49 |
| 2014-02-12 | -30.41 |
| 2014-02-11 | -29.68 |
| 2014-02-10 | -31.37 |
| 2014-02-07 | -31.25 |
| 2014-02-06 | -33.54 |
| 2014-02-05 | -34.38 |
| 2014-02-04 | -34.86 |
| 2014-01-30 | -31.85 |
| 2014-01-29 | -30.89 |
| 2014-01-28 | -31.01 |
| 2014-01-27 | -29.68 |
| 2014-01-24 | -26.67 |
| 2014-01-23 | -24.02 |
| 2014-01-22 | -28.00 |
| 2014-01-21 | -31.25 |
| 2014-01-20 | -31.01 |
| 2014-01-17 | -29.92 |
| 2014-01-16 | -29.44 |
| 2014-01-15 | -27.03 |
| 2014-01-14 | -28.12 |
| 2014-01-13 | -27.28 |
| 2014-01-10 | -27.88 |
| 2014-01-09 | -24.27 |
| 2014-01-08 | -22.70 |
| 2014-01-07 | -24.14 |
| 2014-01-06 | -25.35 |
| 2014-01-03 | -24.02 |
| 2014-01-02 | -22.94 |
| 2013-12-31 | -23.42 |
| 2013-12-30 | -22.82 |
| 2013-12-27 | -21.98 |
| 2013-12-24 | -20.89 |
| 2013-12-23 | -22.58 |
| 2013-12-20 | -24.02 |
| 2013-12-19 | -23.66 |
| 2013-12-18 | -23.66 |
| 2013-12-17 | -22.46 |
| 2013-12-16 | -22.82 |
| 2013-12-13 | -19.69 |
| 2013-12-12 | -18.97 |
| 2013-12-11 | -20.65 |
| 2013-12-10 | -17.52 |
| 2013-12-09 | -15.11 |
| 2013-12-06 | -12.22 |
| 2013-12-05 | -13.07 |
| 2013-12-04 | -13.07 |
| 2013-12-03 | -12.95 |
| 2013-12-02 | -13.43 |
| 2013-11-29 | -13.31 |
| 2013-11-28 | -14.51 |
| 2013-11-27 | -14.39 |
| 2013-11-26 | -14.03 |
| 2013-11-25 | -15.11 |
| 2013-11-22 | -17.16 |
| 2013-11-21 | -16.56 |
| 2013-11-20 | -14.75 |
| 2013-11-19 | -15.72 |
| 2013-11-18 | -16.08 |
| 2013-11-15 | -18.49 |
| 2013-11-14 | -20.05 |
| 2013-11-13 | -17.04 |
| 2013-11-12 | -16.20 |
| 2013-11-11 | -17.04 |
| 2013-11-08 | -21.26 |
| 2013-11-07 | -20.89 |
| 2013-11-06 | -20.41 |
| 2013-11-05 | -21.26 |
| 2013-11-04 | -20.29 |
| 2013-11-01 | -22.70 |
| 2013-10-31 | -22.22 |
| 2013-10-30 | -21.74 |
| 2013-10-29 | -24.87 |
| 2013-10-28 | -25.35 |
| 2013-10-25 | -23.18 |
| 2013-10-24 | -24.02 |
| 2013-10-23 | -23.90 |
| 2013-10-22 | -25.59 |
| 2013-10-21 | -28.84 |
| 2013-10-18 | -30.17 |
| 2013-10-17 | -30.77 |
| 2013-10-16 | -31.13 |
| 2013-10-15 | -30.41 |
| 2013-10-11 | -33.90 |
| 2013-10-10 | -34.74 |
| 2013-10-09 | -34.26 |
| 2013-10-08 | -34.38 |
| 2013-10-07 | -35.34 |
| 2013-10-04 | -34.02 |
| 2013-10-03 | -34.86 |
| 2013-10-02 | -34.74 |
| 2013-09-30 | -34.86 |
| 2013-09-27 | -33.66 |
| 2013-09-26 | -33.90 |
| 2013-09-25 | -33.18 |
| 2013-09-24 | -33.30 |
| 2013-09-23 | -32.09 |
| 2013-09-19 | -31.85 |
| 2013-09-18 | -30.89 |
| 2013-09-17 | -31.25 |
| 2013-09-16 | -30.41 |
| 2013-09-13 | -31.13 |
| 2013-09-12 | -30.04 |
| 2013-09-11 | -28.84 |
| 2013-09-10 | -29.92 |
| 2013-09-09 | -31.37 |
| 2013-09-06 | -31.73 |
| 2013-09-05 | -30.53 |
| 2013-09-04 | -30.77 |
| 2013-09-03 | -30.29 |
| 2013-09-02 | -31.01 |
| 2013-08-30 | -32.09 |
| 2013-08-29 | -30.89 |
| 2013-08-28 | -29.80 |
| 2013-08-27 | -28.60 |
| 2013-08-26 | -30.17 |
| 2013-08-23 | -29.32 |
| 2013-08-22 | -28.72 |
| 2013-08-21 | -27.88 |
| 2013-08-20 | -28.00 |
| 2013-08-19 | -28.84 |
| 2013-08-16 | -28.72 |
| 2013-08-15 | -30.53 |
| 2013-08-13 | -32.09 |
| 2013-08-12 | -30.89 |
| 2013-08-09 | -32.21 |
| 2013-08-08 | -33.18 |
| 2013-08-07 | -32.69 |
| 2013-08-06 | -32.09 |
| 2013-08-05 | -33.54 |
| 2013-08-02 | -34.02 |
| 2013-08-01 | -32.93 |
| 2013-07-31 | -37.75 |
| 2013-07-30 | -37.99 |
| 2013-07-29 | -37.27 |
| 2013-07-26 | -35.58 |
| 2013-07-25 | -34.38 |
| 2013-07-24 | -35.94 |
| 2013-07-23 | -37.27 |
| 2013-07-22 | -41.48 |
| 2013-07-19 | -40.88 |
| 2013-07-18 | -42.09 |
| 2013-07-17 | -41.24 |
| 2013-07-16 | -42.21 |
| 2013-07-15 | -43.17 |
| 2013-07-12 | -43.41 |
| 2013-07-11 | -47.14 |
| 2013-07-10 | -49.31 |
| 2013-07-09 | -49.19 |
| 2013-07-08 | -48.59 |
| 2013-07-05 | -46.54 |
| 2013-07-04 | -46.54 |
| 2013-07-03 | -46.06 |
| 2013-07-02 | -45.10 |
| 2013-06-28 | -45.10 |
| 2013-06-27 | -45.82 |
| 2013-06-26 | -44.97 |
| 2013-06-25 | -45.46 |
| 2013-06-24 | -44.97 |
| 2013-06-21 | -42.57 |
| 2013-06-20 | -41.24 |
| 2013-06-19 | -40.28 |
| 2013-06-18 | -40.04 |
| 2013-06-17 | -39.68 |
| 2013-06-14 | -40.64 |
| 2013-06-13 | -40.64 |
| 2013-06-11 | -38.83 |
| 2013-06-10 | -38.71 |
| 2013-06-07 | -37.15 |
| 2013-06-06 | -37.27 |
| 2013-06-05 | -37.03 |
| 2013-06-04 | -36.55 |
| 2013-06-03 | -37.39 |
| 2013-05-31 | -33.69 |
| 2013-05-30 | -32.63 |
| 2013-05-29 | -31.22 |
| 2013-05-28 | -30.15 |
| 2013-05-27 | -34.05 |
| 2013-05-24 | -33.34 |
| 2013-05-23 | -34.05 |
| 2013-05-22 | -33.46 |
| 2013-05-21 | -32.99 |
| 2013-05-20 | -32.16 |
| 2013-05-16 | -34.16 |
| 2013-05-15 | -32.28 |
| 2013-05-14 | -32.63 |
| 2013-05-13 | -32.16 |
| 2013-05-10 | -31.69 |
| 2013-05-09 | -33.22 |
| 2013-05-08 | -33.10 |
| 2013-05-07 | -34.99 |
| 2013-05-06 | -38.18 |
| 2013-05-03 | -39.00 |
| 2013-05-02 | -38.53 |
| 2013-04-30 | -39.71 |
| 2013-04-29 | -40.89 |
| 2013-04-26 | -39.36 |
| 2013-04-25 | -39.59 |
| 2013-04-24 | -39.59 |
| 2013-04-23 | -39.83 |
| 2013-04-22 | -39.12 |
| 2013-04-19 | -39.36 |
| 2013-04-18 | -40.18 |
| 2013-04-17 | -40.18 |
| 2013-04-16 | -38.53 |
| 2013-04-15 | -39.47 |
| 2013-04-12 | -38.06 |
| 2013-04-11 | -34.99 |
| 2013-04-10 | -34.05 |
| 2013-04-09 | -36.41 |
| 2013-04-08 | -37.94 |
| 2013-04-05 | -39.12 |
| 2013-04-03 | -39.95 |
| 2013-04-02 | -36.88 |
| 2013-03-28 | -34.99 |
| 2013-03-27 | -34.52 |
| 2013-03-26 | -36.17 |
| 2013-03-25 | -34.99 |
| 2013-03-22 | -32.87 |
| 2013-03-21 | -33.22 |
| 2013-03-20 | -33.10 |
| 2013-03-19 | -34.75 |
| 2013-03-18 | -33.81 |
| 2013-03-15 | -32.87 |
| 2013-03-14 | -33.22 |
| 2013-03-13 | -34.99 |
| 2013-03-12 | -30.51 |
| 2013-03-11 | -28.27 |
| 2013-03-08 | -25.67 |
| 2013-03-07 | -27.32 |
| 2013-03-06 | -27.56 |
| 2013-03-05 | -26.61 |
| 2013-03-04 | -26.50 |
| 2013-03-01 | -25.43 |
| 2013-02-28 | -25.08 |
| 2013-02-27 | -27.79 |
| 2013-02-26 | -28.27 |
| 2013-02-25 | -26.85 |
| 2013-02-22 | -26.61 |
| 2013-02-21 | -23.19 |
| 2013-02-20 | -22.48 |
| 2013-02-19 | -23.66 |
| 2013-02-18 | -22.60 |
| 2013-02-15 | -22.84 |
| 2013-02-14 | -22.48 |
| 2013-02-08 | -22.72 |
| 2013-02-07 | -23.31 |
| 2013-02-06 | -22.01 |
| 2013-02-05 | -22.25 |
| 2013-02-04 | -25.32 |
| 2013-02-01 | -24.37 |
| 2013-01-31 | -24.61 |
| 2013-01-30 | -23.90 |
| 2013-01-29 | -24.25 |
| 2013-01-28 | -24.84 |
| 2013-01-25 | -26.14 |
| 2013-01-24 | -26.14 |
| 2013-01-23 | -22.84 |
| 2013-01-22 | -21.89 |
| 2013-01-21 | -19.30 |
| 2013-01-18 | -18.12 |
| 2013-01-17 | -19.53 |
| 2013-01-16 | -18.47 |
| 2013-01-15 | -17.53 |
| 2013-01-14 | -18.47 |
| 2013-01-11 | -18.36 |
| 2013-01-10 | -17.29 |
| 2013-01-09 | -17.41 |
| 2013-01-08 | -17.41 |
| 2013-01-07 | -16.35 |
| 2013-01-04 | -15.76 |
| 2013-01-03 | -18.00 |
| 2013-01-02 | -17.53 |
| 2012-12-31 | -20.24 |
| 2012-12-28 | -19.89 |
| 2012-12-27 | -19.77 |
| 2012-12-24 | -18.59 |
| 2012-12-21 | -19.18 |
| 2012-12-20 | -18.71 |
| 2012-12-19 | -17.77 |
| 2012-12-18 | -18.47 |
| 2012-12-17 | -20.36 |
| 2012-12-14 | -19.30 |
| 2012-12-13 | -20.60 |
| 2012-12-12 | -19.53 |
| 2012-12-11 | -19.30 |
| 2012-12-10 | -16.59 |
| 2012-12-07 | -17.77 |
| 2012-12-06 | -20.24 |
| 2012-12-05 | -19.06 |
| 2012-12-04 | -22.37 |
| 2012-12-03 | -23.43 |
| 2012-11-30 | -22.72 |
| 2012-11-29 | -23.66 |
| 2012-11-28 | -24.02 |
| 2012-11-27 | -23.55 |
| 2012-11-26 | -21.19 |
| 2012-11-23 | -20.83 |
| 2012-11-22 | -22.13 |
| 2012-11-21 | -24.73 |
| 2012-11-20 | -23.43 |
| 2012-11-19 | -19.89 |
| 2012-11-16 | -21.89 |
| 2012-11-15 | -22.01 |
| 2012-11-14 | -21.30 |
| 2012-11-13 | -23.43 |
| 2012-11-12 | -19.77 |
| 2012-11-09 | -23.19 |
| 2012-11-08 | -25.08 |
| 2012-11-07 | -25.32 |
| 2012-11-06 | -24.14 |
| 2012-11-05 | -23.78 |
| 2012-11-02 | -25.43 |
| 2012-11-01 | -26.50 |
| 2012-10-31 | -28.97 |
| 2012-10-30 | -33.69 |
| 2012-10-29 | -34.05 |
| 2012-10-26 | -36.88 |
| 2012-10-25 | -34.87 |
| 2012-10-24 | -33.22 |
| 2012-10-22 | -32.75 |
| 2012-10-19 | -32.04 |
| 2012-10-18 | -32.04 |
| 2012-10-17 | -32.40 |
| 2012-10-16 | -34.28 |
| 2012-10-15 | -34.99 |
| 2012-10-12 | -33.22 |
| 2012-10-11 | -34.87 |
| 2012-10-10 | -37.47 |
| 2012-10-09 | -37.59 |
| 2012-10-08 | -39.47 |
| 2012-10-05 | -39.47 |
| 2012-10-04 | -40.89 |
| 2012-10-03 | -40.42 |
| 2012-09-28 | -39.47 |
| 2012-09-27 | -40.77 |
| 2012-09-26 | -42.54 |
| 2012-09-25 | -41.36 |
| 2012-09-24 | -40.30 |
| 2012-09-21 | -40.06 |
| 2012-09-20 | -40.18 |
| 2012-09-19 | -36.52 |
| 2012-09-18 | -37.23 |
| 2012-09-17 | -35.23 |
| 2012-09-14 | -33.34 |
| 2012-09-13 | -35.58 |
| 2012-09-12 | -35.23 |
| 2012-09-11 | -35.82 |
| 2012-09-10 | -34.99 |
| 2012-09-07 | -36.41 |
| 2012-09-06 | -38.65 |
| 2012-09-05 | -43.60 |
| 2012-09-04 | -43.13 |
| 2012-09-03 | -38.29 |
| 2012-08-31 | -37.94 |
| 2012-08-30 | -36.64 |
| 2012-08-29 | -36.52 |
| 2012-08-28 | -35.34 |
| 2012-08-27 | -36.29 |
| 2012-08-24 | -34.87 |
| 2012-08-23 | -32.63 |
| 2012-08-22 | -32.87 |
| 2012-08-21 | -30.63 |
| 2012-08-20 | -31.22 |
| 2012-08-17 | -30.63 |
| 2012-08-16 | -34.28 |
| 2012-08-15 | -34.52 |
| 2012-08-14 | -33.81 |
| 2012-08-13 | -33.69 |
| 2012-08-10 | -33.46 |
| 2012-08-09 | -34.05 |
| 2012-08-08 | -34.16 |
| 2012-08-07 | -32.40 |
| 2012-08-06 | -30.39 |
| 2012-08-03 | -31.33 |
| 2012-08-02 | -30.51 |
| 2012-08-01 | -30.74 |
| 2012-07-31 | -32.63 |
| 2012-07-30 | -35.34 |
| 2012-07-27 | -33.93 |
| 2012-07-26 | -34.64 |
| 2012-07-25 | -34.75 |
| 2012-07-24 | -31.45 |
| 2012-07-23 | -31.92 |
| 2012-07-20 | -30.39 |
| 2012-07-19 | -32.28 |
| 2012-07-18 | -34.16 |
| 2012-07-17 | -34.16 |
| 2012-07-16 | -35.70 |
| 2012-07-13 | -34.87 |
| 2012-07-12 | -35.58 |
| 2012-07-11 | -33.81 |
| 2012-07-10 | -35.58 |
| 2012-07-09 | -37.00 |
| 2012-07-06 | -33.34 |
| 2012-07-05 | -32.75 |
| 2012-07-04 | -31.92 |
| 2012-07-03 | -30.51 |
| 2012-06-29 | -29.33 |
| 2012-06-28 | -30.39 |
| 2012-06-27 | -31.33 |
| 2012-06-26 | -32.16 |
| 2012-06-25 | -33.10 |
| 2012-06-22 | -31.92 |
| 2012-06-21 | -30.86 |
| 2012-06-20 | -30.39 |
| 2012-06-19 | -30.15 |
| 2012-06-18 | -31.10 |
| 2012-06-15 | -32.75 |
| 2012-06-14 | -34.28 |
| 2012-06-13 | -32.28 |
| 2012-06-12 | -32.75 |
| 2012-06-11 | -31.33 |
| 2012-06-08 | -32.75 |
| 2012-06-07 | -34.05 |
| 2012-06-06 | -34.28 |
| 2012-06-05 | -34.64 |
| 2012-06-04 | -35.34 |
| 2012-06-01 | -32.28 |
| 2012-05-31 | -32.16 |
| 2012-05-30 | -29.89 |
| 2012-05-29 | -28.53 |
| 2012-05-28 | -30.46 |
| 2012-05-25 | -31.37 |
| 2012-05-24 | -30.91 |
| 2012-05-23 | -29.78 |
| 2012-05-22 | -30.12 |
| 2012-05-21 | -34.21 |
| 2012-05-18 | -38.41 |
| 2012-05-17 | -38.30 |
| 2012-05-16 | -38.53 |
| 2012-05-15 | -34.78 |
| 2012-05-14 | -35.91 |
| 2012-05-11 | -35.00 |
| 2012-05-10 | -34.66 |
| 2012-05-09 | -34.32 |
| 2012-05-08 | -31.71 |
| 2012-05-07 | -32.85 |
| 2012-05-04 | -30.12 |
| 2012-05-03 | -29.78 |
| 2012-05-02 | -29.44 |
| 2012-04-30 | -28.87 |
| 2012-04-27 | -30.23 |
| 2012-04-26 | -28.07 |
| 2012-04-25 | -32.85 |
| 2012-04-24 | -33.30 |
| 2012-04-23 | -33.41 |
| 2012-04-20 | -33.75 |
| 2012-04-19 | -33.53 |
| 2012-04-18 | -32.73 |
| 2012-04-17 | -36.37 |
| 2012-04-16 | -36.14 |
| 2012-04-13 | -37.50 |
| 2012-04-12 | -38.75 |
| 2012-04-11 | -40.35 |
| 2012-04-10 | -39.89 |
| 2012-04-05 | -38.07 |
| 2012-04-03 | -38.30 |
| 2012-04-02 | -40.23 |
| 2012-03-30 | -39.78 |
| 2012-03-29 | -41.25 |
| 2012-03-28 | -39.55 |
| 2012-03-27 | -38.75 |
| 2012-03-26 | -41.37 |
| 2012-03-23 | -41.03 |
| 2012-03-22 | -41.03 |
| 2012-03-21 | -42.28 |
| 2012-03-20 | -42.50 |
| 2012-03-19 | -40.12 |
| 2012-03-16 | -39.55 |
| 2012-03-15 | -38.87 |
| 2012-03-14 | -37.85 |
| 2012-03-13 | -37.50 |
| 2012-03-12 | -38.41 |
| 2012-03-09 | -35.80 |
| 2012-03-08 | -37.28 |
| 2012-03-07 | -38.75 |
| 2012-03-06 | -37.62 |
| 2012-03-05 | -34.44 |
| 2012-03-02 | -31.14 |
| 2012-03-01 | -32.73 |
| 2012-02-29 | -30.80 |
| 2012-02-28 | -32.05 |
| 2012-02-27 | -32.28 |
| 2012-02-24 | -30.69 |
| 2012-02-23 | -34.10 |
| 2012-02-22 | -31.48 |
| 2012-02-21 | -31.94 |
| 2012-02-20 | -32.62 |
| 2012-02-17 | -31.71 |
| 2012-02-16 | -32.50 |
| 2012-02-15 | -35.35 |
| 2012-02-14 | -38.87 |
| 2012-02-13 | -38.19 |
| 2012-02-10 | -37.05 |
| 2012-02-09 | -34.10 |
| 2012-02-08 | -34.44 |
| 2012-02-07 | -36.14 |
| 2012-02-06 | -34.89 |
| 2012-02-03 | -37.73 |
| 2012-02-02 | -37.50 |
| 2012-02-01 | -40.80 |
| 2012-01-31 | -41.94 |
| 2012-01-30 | -40.57 |
| 2012-01-27 | -37.16 |
| 2012-01-26 | -37.62 |
| 2012-01-20 | -41.25 |
| 2012-01-19 | -42.05 |
| 2012-01-18 | -43.30 |
| 2012-01-17 | -45.46 |
| 2012-01-16 | -47.50 |
| 2012-01-13 | -47.62 |
| 2012-01-12 | -47.62 |
| 2012-01-11 | -48.30 |
| 2012-01-10 | -49.44 |
| 2012-01-09 | -51.14 |
| 2012-01-06 | -53.07 |
| 2012-01-05 | -51.14 |
| 2012-01-04 | -52.05 |
| 2012-01-03 | -48.87 |
| 2011-12-30 | -49.55 |
| 2011-12-29 | -49.66 |
| 2011-12-28 | -48.19 |
| 2011-12-23 | -41.37 |
| 2011-12-22 | -41.03 |
| 2011-12-21 | -41.03 |
| 2011-12-20 | -42.50 |
| 2011-12-19 | -42.84 |
| 2011-12-16 | -38.98 |
| 2011-12-15 | -45.12 |
| 2011-12-14 | -43.19 |
| 2011-12-13 | -42.62 |
| 2011-12-12 | -42.05 |
| 2011-12-09 | -41.71 |
| 2011-12-08 | -40.91 |
| 2011-12-07 | -39.55 |
| 2011-12-06 | -40.46 |
| 2011-12-05 | -40.12 |
| 2011-12-02 | -41.14 |
| 2011-12-01 | -41.14 |
| 2011-11-30 | -46.82 |
| 2011-11-29 | -45.46 |
| 2011-11-28 | -46.59 |
| 2011-11-25 | -48.30 |
| 2011-11-24 | -46.48 |
| 2011-11-23 | -47.84 |
| 2011-11-22 | -45.12 |
| 2011-11-21 | -47.16 |
| 2011-11-18 | -45.69 |
| 2011-11-17 | -43.98 |
| 2011-11-16 | -42.96 |
| 2011-11-15 | -41.03 |
| 2011-11-14 | -41.03 |
| 2011-11-11 | -45.00 |
| 2011-11-10 | -47.50 |
| 2011-11-09 | -45.46 |
| 2011-11-08 | -46.71 |
| 2011-11-07 | -43.19 |
| 2011-11-04 | -43.98 |
| 2011-11-03 | -41.94 |
| 2011-11-02 | -39.10 |
| 2011-11-01 | -43.19 |
| 2011-10-31 | -46.59 |
| 2011-10-28 | -40.57 |
| 2011-10-27 | -43.30 |
| 2011-10-26 | -50.34 |
| 2011-10-25 | -56.48 |
| 2011-10-24 | -57.39 |
| 2011-10-21 | -62.73 |
| 2011-10-20 | -61.03 |
| 2011-10-19 | -59.66 |
| 2011-10-18 | -59.89 |
| 2011-10-17 | -55.00 |
| 2011-10-14 | -56.59 |
| 2011-10-13 | -54.55 |
| 2011-10-12 | -60.91 |
| 2011-10-11 | -65.80 |
| 2011-10-10 | -69.66 |
| 2011-10-07 | -67.73 |
| 2011-10-06 | -70.12 |
| 2011-10-04 | -72.39 |
| 2011-10-03 | -72.16 |
| 2011-09-30 | -68.18 |
| 2011-09-28 | -65.00 |
| 2011-09-27 | -63.18 |
| 2011-09-26 | -64.55 |
| 2011-09-23 | -60.57 |
| 2011-09-22 | -60.23 |
| 2011-09-21 | -57.16 |
| 2011-09-20 | -58.41 |
| 2011-09-19 | -57.16 |
| 2011-09-16 | -56.37 |
| 2011-09-15 | -57.62 |
| 2011-09-14 | -58.18 |
| 2011-09-12 | -56.82 |
| 2011-09-09 | -54.32 |
| 2011-09-08 | -53.87 |
| 2011-09-07 | -53.41 |
| 2011-09-06 | -53.64 |
| 2011-09-05 | -52.16 |
| 2011-09-02 | -49.44 |
| 2011-09-01 | -48.07 |
| 2011-08-31 | -48.64 |
| 2011-08-30 | -49.09 |
| 2011-08-29 | -49.09 |
| 2011-08-26 | -49.09 |
| 2011-08-25 | -49.09 |
| 2011-08-24 | -49.55 |
| 2011-08-23 | -47.50 |
| 2011-08-22 | -48.53 |
| 2011-08-19 | -46.94 |
| 2011-08-18 | -44.55 |
| 2011-08-17 | -46.14 |
| 2011-08-16 | -45.57 |
| 2011-08-15 | -48.19 |
| 2011-08-12 | -50.12 |
| 2011-08-11 | -50.12 |
| 2011-08-10 | -46.03 |
| 2011-08-09 | -45.69 |
| 2011-08-08 | -43.64 |
| 2011-08-05 | -41.59 |
| 2011-08-04 | -39.10 |
| 2011-08-03 | -41.03 |
| 2011-08-02 | -39.89 |
| 2011-08-01 | -38.41 |
| 2011-07-29 | -35.57 |
| 2011-07-28 | -34.32 |
| 2011-07-27 | -33.75 |
| 2011-07-26 | -32.96 |
| 2011-07-25 | -32.05 |
| 2011-07-22 | -21.03 |
| 2011-07-21 | -22.16 |
| 2011-07-20 | -22.85 |
| 2011-07-19 | -25.91 |
| 2011-07-18 | -25.57 |
| 2011-07-15 | -23.30 |
| 2011-07-14 | -19.89 |
| 2011-07-13 | -19.44 |
| 2011-07-12 | -20.23 |
| 2011-07-11 | -17.85 |
| 2011-07-08 | -16.71 |
| 2011-07-07 | -15.46 |
| 2011-07-06 | -15.12 |
| 2011-07-05 | -15.12 |
| 2011-07-04 | -15.69 |
| 2011-06-30 | -16.94 |
| 2011-06-29 | -17.05 |
| 2011-06-28 | -16.03 |
| 2011-06-27 | -17.51 |
| 2011-06-24 | -13.87 |
| 2011-06-23 | -17.51 |
| 2011-06-22 | -16.82 |
| 2011-06-21 | -16.48 |
| 2011-06-20 | -14.10 |
| 2011-06-17 | -13.19 |
| 2011-06-16 | -13.53 |
| 2011-06-15 | -11.26 |
| 2011-06-14 | -13.42 |
| 2011-06-13 | -13.42 |
| 2011-06-10 | -13.42 |
| 2011-06-09 | -11.37 |
| 2011-06-08 | -11.14 |
| 2011-06-07 | -12.17 |
| 2011-06-03 | -14.78 |
| 2011-06-02 | -14.32 |
| 2011-06-01 | -11.37 |
| 2011-05-31 | -11.71 |
| 2011-05-30 | -11.60 |
| 2011-05-27 | -13.19 |
| 2011-05-26 | -13.64 |
| 2011-05-25 | -14.10 |
| 2011-05-24 | -15.12 |
| 2011-05-23 | -16.94 |
| 2011-05-20 | -14.55 |
| 2011-05-19 | -13.42 |
| 2011-05-18 | -12.85 |
| 2011-05-17 | -11.94 |
| 2011-05-16 | -11.37 |
| 2011-05-13 | -10.23 |
| 2011-05-12 | -11.03 |
| 2011-05-11 | -9.32 |
| 2011-05-09 | -11.37 |
| 2011-05-06 | -13.42 |
| 2011-05-05 | -15.12 |
| 2011-05-04 | -11.14 |
| 2011-05-03 | -5.23 |
| 2011-04-29 | -2.62 |
| 2011-04-28 | -2.17 |
| 2011-04-27 | -3.39 |
| 2011-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy