Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08048 | 2000-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8048 % |
|---|---|
| 2025-11-10 | -81.89 |
| 2025-11-07 | -81.89 |
| 2025-11-06 | -81.89 |
| 2025-11-05 | -81.89 |
| 2025-11-04 | -81.89 |
| 2025-11-03 | -81.89 |
| 2025-10-31 | -81.89 |
| 2025-10-30 | -81.89 |
| 2025-10-28 | -81.89 |
| 2025-10-27 | -81.89 |
| 2025-10-24 | -81.89 |
| 2025-10-23 | -81.89 |
| 2025-10-22 | -81.89 |
| 2025-10-21 | -81.89 |
| 2025-10-20 | -81.89 |
| 2025-10-17 | -81.89 |
| 2025-10-16 | -81.89 |
| 2025-10-15 | -81.89 |
| 2025-10-14 | -81.89 |
| 2025-10-13 | -81.89 |
| 2025-10-10 | -81.89 |
| 2025-10-09 | -81.89 |
| 2025-10-08 | -81.89 |
| 2025-10-06 | -81.89 |
| 2025-10-03 | -81.89 |
| 2025-10-02 | -81.89 |
| 2025-09-30 | -81.89 |
| 2025-09-29 | -81.89 |
| 2025-09-26 | -81.89 |
| 2025-09-25 | -81.89 |
| 2025-09-24 | -81.89 |
| 2025-09-23 | -81.89 |
| 2025-09-22 | -81.89 |
| 2025-09-19 | -81.89 |
| 2025-09-18 | -81.89 |
| 2025-09-17 | -81.89 |
| 2025-09-16 | -81.89 |
| 2025-09-15 | -81.89 |
| 2025-09-12 | -81.89 |
| 2025-09-11 | -81.89 |
| 2025-09-10 | -81.89 |
| 2025-09-09 | -81.89 |
| 2025-09-08 | -81.89 |
| 2025-09-05 | -81.89 |
| 2025-09-04 | -81.89 |
| 2025-09-03 | -81.89 |
| 2025-09-02 | -81.89 |
| 2025-09-01 | -81.89 |
| 2025-08-29 | -81.89 |
| 2025-08-28 | -81.89 |
| 2025-08-27 | -81.89 |
| 2025-08-26 | -81.89 |
| 2025-08-25 | -81.89 |
| 2025-08-22 | -81.89 |
| 2025-08-21 | -81.89 |
| 2025-08-20 | -81.89 |
| 2025-08-19 | -81.89 |
| 2025-08-18 | -81.89 |
| 2025-08-15 | -81.89 |
| 2025-08-14 | -81.89 |
| 2025-08-13 | -81.89 |
| 2025-08-12 | -81.89 |
| 2025-08-11 | -81.89 |
| 2025-08-08 | -81.89 |
| 2025-08-07 | -81.89 |
| 2025-08-06 | -81.89 |
| 2025-08-05 | -81.89 |
| 2025-08-04 | -81.89 |
| 2025-08-01 | -81.89 |
| 2025-07-31 | -81.89 |
| 2025-07-30 | -81.89 |
| 2025-07-29 | -81.89 |
| 2025-07-28 | -81.89 |
| 2025-07-25 | -81.89 |
| 2025-07-24 | -81.89 |
| 2025-07-23 | -81.89 |
| 2025-07-22 | -81.89 |
| 2025-07-21 | -81.89 |
| 2025-07-18 | -81.89 |
| 2025-07-17 | -81.89 |
| 2025-07-16 | -81.89 |
| 2025-07-15 | -81.89 |
| 2025-07-14 | -81.89 |
| 2025-07-11 | -81.89 |
| 2025-07-10 | -81.89 |
| 2025-07-09 | -81.89 |
| 2025-07-08 | -81.89 |
| 2025-07-07 | -81.89 |
| 2025-07-04 | -81.89 |
| 2025-07-03 | -81.89 |
| 2025-07-02 | -81.89 |
| 2025-06-30 | -81.89 |
| 2025-06-27 | -81.89 |
| 2025-06-26 | -81.89 |
| 2025-06-25 | -81.89 |
| 2025-06-24 | -81.89 |
| 2025-06-23 | -81.89 |
| 2025-06-20 | -81.89 |
| 2025-06-19 | -81.89 |
| 2025-06-18 | -81.89 |
| 2025-06-17 | -81.89 |
| 2025-06-16 | -81.89 |
| 2025-06-13 | -81.89 |
| 2025-06-12 | -81.89 |
| 2025-06-11 | -81.89 |
| 2025-06-10 | -81.89 |
| 2025-06-09 | -81.89 |
| 2025-06-06 | -81.89 |
| 2025-06-05 | -81.89 |
| 2025-06-04 | -81.89 |
| 2025-06-03 | -81.89 |
| 2025-06-02 | -81.89 |
| 2025-05-30 | -81.89 |
| 2025-05-29 | -81.89 |
| 2025-05-28 | -81.89 |
| 2025-05-27 | -81.89 |
| 2025-05-26 | -81.89 |
| 2025-05-23 | -81.89 |
| 2025-05-22 | -81.89 |
| 2025-05-21 | -81.89 |
| 2025-05-20 | -81.89 |
| 2025-05-19 | -81.89 |
| 2025-05-16 | -81.89 |
| 2025-05-15 | -81.89 |
| 2025-05-14 | -81.89 |
| 2025-05-13 | -81.89 |
| 2025-05-12 | -81.89 |
| 2025-05-09 | -81.89 |
| 2025-05-08 | -81.89 |
| 2025-05-07 | -81.89 |
| 2025-05-06 | -81.89 |
| 2025-05-02 | -81.89 |
| 2025-04-30 | -81.89 |
| 2025-04-29 | -81.89 |
| 2025-04-28 | -81.89 |
| 2025-04-25 | -81.89 |
| 2025-04-24 | -81.89 |
| 2025-04-23 | -81.89 |
| 2025-04-22 | -81.89 |
| 2025-04-17 | -81.89 |
| 2025-04-16 | -81.89 |
| 2025-04-15 | -81.89 |
| 2025-04-14 | -81.89 |
| 2025-04-11 | -81.89 |
| 2025-04-10 | -81.89 |
| 2025-04-09 | -81.89 |
| 2025-04-08 | -81.89 |
| 2025-04-07 | -81.89 |
| 2025-04-03 | -81.89 |
| 2025-04-02 | -81.89 |
| 2025-04-01 | -81.89 |
| 2025-03-31 | -81.89 |
| 2025-03-28 | -81.89 |
| 2025-03-27 | -81.89 |
| 2025-03-26 | -81.89 |
| 2025-03-25 | -81.89 |
| 2025-03-24 | -81.89 |
| 2025-03-21 | -81.89 |
| 2025-03-20 | -81.89 |
| 2025-03-19 | -81.89 |
| 2025-03-18 | -81.89 |
| 2025-03-17 | -81.89 |
| 2025-03-14 | -81.89 |
| 2025-03-13 | -81.89 |
| 2025-03-12 | -81.89 |
| 2025-03-11 | -81.89 |
| 2025-03-10 | -81.89 |
| 2025-03-07 | -81.89 |
| 2025-03-06 | -81.89 |
| 2025-03-05 | -84.91 |
| 2025-03-04 | -84.91 |
| 2025-03-03 | -83.90 |
| 2025-02-28 | -83.90 |
| 2025-02-27 | -83.90 |
| 2025-02-26 | -83.90 |
| 2025-02-25 | -83.90 |
| 2025-02-24 | -83.90 |
| 2025-02-21 | -83.90 |
| 2025-02-20 | -83.90 |
| 2025-02-19 | -83.90 |
| 2025-02-18 | -81.89 |
| 2025-02-17 | -81.89 |
| 2025-02-14 | -81.89 |
| 2025-02-13 | -79.88 |
| 2025-02-12 | -79.88 |
| 2025-02-11 | -79.88 |
| 2025-02-10 | -79.88 |
| 2025-02-07 | -79.88 |
| 2025-02-06 | -81.89 |
| 2025-02-05 | -78.87 |
| 2025-02-04 | -78.87 |
| 2025-02-03 | -78.87 |
| 2025-01-28 | -78.87 |
| 2025-01-27 | -78.87 |
| 2025-01-24 | -78.87 |
| 2025-01-23 | -78.87 |
| 2025-01-22 | -80.88 |
| 2025-01-21 | -78.87 |
| 2025-01-20 | -78.87 |
| 2025-01-17 | -77.87 |
| 2025-01-16 | -77.87 |
| 2025-01-15 | -77.87 |
| 2025-01-14 | -78.87 |
| 2025-01-13 | -78.87 |
| 2025-01-10 | -77.87 |
| 2025-01-09 | -78.87 |
| 2025-01-08 | -78.87 |
| 2025-01-07 | -78.87 |
| 2025-01-06 | -78.87 |
| 2025-01-03 | -78.87 |
| 2025-01-02 | -75.85 |
| 2024-12-31 | -75.85 |
| 2024-12-30 | -80.88 |
| 2024-12-27 | -81.89 |
| 2024-12-24 | -80.88 |
| 2024-12-23 | -80.88 |
| 2024-12-20 | -80.88 |
| 2024-12-19 | -80.88 |
| 2024-12-18 | -81.89 |
| 2024-12-17 | -80.88 |
| 2024-12-16 | -80.88 |
| 2024-12-13 | -78.87 |
| 2024-12-12 | -75.85 |
| 2024-12-11 | -75.85 |
| 2024-12-10 | -73.84 |
| 2024-12-09 | -73.84 |
| 2024-12-06 | -73.84 |
| 2024-12-05 | -73.84 |
| 2024-12-04 | -73.84 |
| 2024-12-03 | -72.84 |
| 2024-12-02 | -74.85 |
| 2024-11-29 | -70.82 |
| 2024-11-28 | -70.82 |
| 2024-11-27 | -70.82 |
| 2024-11-26 | -70.82 |
| 2024-11-25 | -70.82 |
| 2024-11-22 | -73.84 |
| 2024-11-21 | -73.84 |
| 2024-11-20 | -71.83 |
| 2024-11-19 | -71.83 |
| 2024-11-18 | -71.83 |
| 2024-11-15 | -71.83 |
| 2024-11-14 | -69.82 |
| 2024-11-13 | -69.82 |
| 2024-11-12 | -69.82 |
| 2024-11-11 | -69.82 |
| 2024-11-08 | -68.81 |
| 2024-11-07 | -69.82 |
| 2024-11-06 | -69.82 |
| 2024-11-05 | -68.81 |
| 2024-11-04 | -68.81 |
| 2024-11-01 | -70.82 |
| 2024-10-31 | -71.83 |
| 2024-10-30 | -70.82 |
| 2024-10-29 | -68.81 |
| 2024-10-28 | -67.81 |
| 2024-10-25 | -72.84 |
| 2024-10-24 | -70.82 |
| 2024-10-23 | -66.80 |
| 2024-10-22 | -66.80 |
| 2024-10-21 | -67.81 |
| 2024-10-18 | -67.81 |
| 2024-10-17 | -66.80 |
| 2024-10-16 | -66.80 |
| 2024-10-15 | -66.80 |
| 2024-10-14 | -66.80 |
| 2024-10-10 | -66.80 |
| 2024-10-09 | -66.80 |
| 2024-10-08 | -68.81 |
| 2024-10-07 | -63.78 |
| 2024-10-04 | -66.80 |
| 2024-10-03 | -70.82 |
| 2024-10-02 | -68.81 |
| 2024-09-30 | -72.84 |
| 2024-09-27 | -69.82 |
| 2024-09-26 | -63.78 |
| 2024-09-25 | -63.78 |
| 2024-09-24 | -67.81 |
| 2024-09-23 | -72.84 |
| 2024-09-20 | -72.84 |
| 2024-09-19 | -72.84 |
| 2024-09-17 | -72.84 |
| 2024-09-16 | -72.84 |
| 2024-09-13 | -72.84 |
| 2024-09-12 | -71.83 |
| 2024-09-11 | -71.83 |
| 2024-09-10 | -71.83 |
| 2024-09-09 | -70.82 |
| 2024-09-05 | -70.82 |
| 2024-09-04 | -71.83 |
| 2024-09-03 | -69.82 |
| 2024-09-02 | -67.81 |
| 2024-08-30 | -70.82 |
| 2024-08-29 | -67.81 |
| 2024-08-28 | -67.81 |
| 2024-08-27 | -69.82 |
| 2024-08-26 | -71.83 |
| 2024-08-23 | -68.81 |
| 2024-08-22 | -68.81 |
| 2024-08-21 | -68.81 |
| 2024-08-20 | -68.81 |
| 2024-08-19 | -68.81 |
| 2024-08-16 | -70.82 |
| 2024-08-15 | -67.81 |
| 2024-08-14 | -61.77 |
| 2024-08-13 | -61.77 |
| 2024-08-12 | -61.77 |
| 2024-08-09 | -61.77 |
| 2024-08-08 | -61.77 |
| 2024-08-07 | -61.77 |
| 2024-08-06 | -61.77 |
| 2024-08-05 | -61.77 |
| 2024-08-02 | -60.76 |
| 2024-08-01 | -60.76 |
| 2024-07-31 | -67.81 |
| 2024-07-30 | -68.81 |
| 2024-07-29 | -71.83 |
| 2024-07-26 | -70.82 |
| 2024-07-25 | -68.81 |
| 2024-07-24 | -68.81 |
| 2024-07-23 | -68.81 |
| 2024-07-22 | -68.81 |
| 2024-07-19 | -68.81 |
| 2024-07-18 | -68.81 |
| 2024-07-17 | -68.81 |
| 2024-07-16 | -66.80 |
| 2024-07-15 | -66.80 |
| 2024-07-12 | -66.80 |
| 2024-07-11 | -67.81 |
| 2024-07-10 | -67.81 |
| 2024-07-09 | -67.81 |
| 2024-07-08 | -66.80 |
| 2024-07-05 | -66.80 |
| 2024-07-04 | -66.80 |
| 2024-07-03 | -64.79 |
| 2024-07-02 | -64.79 |
| 2024-06-28 | -64.79 |
| 2024-06-27 | -64.79 |
| 2024-06-26 | -64.79 |
| 2024-06-25 | -64.79 |
| 2024-06-24 | -64.79 |
| 2024-06-21 | -64.79 |
| 2024-06-20 | -63.78 |
| 2024-06-19 | -64.79 |
| 2024-06-18 | -64.79 |
| 2024-06-17 | -64.79 |
| 2024-06-14 | -62.78 |
| 2024-06-13 | -64.79 |
| 2024-06-12 | -61.77 |
| 2024-06-11 | -61.77 |
| 2024-06-07 | -61.77 |
| 2024-06-06 | -61.77 |
| 2024-06-05 | -60.76 |
| 2024-06-04 | -62.78 |
| 2024-06-03 | -64.79 |
| 2024-05-31 | -64.79 |
| 2024-05-30 | -64.79 |
| 2024-05-29 | -63.78 |
| 2024-05-28 | -62.78 |
| 2024-05-27 | -64.79 |
| 2024-05-24 | -63.78 |
| 2024-05-23 | -60.76 |
| 2024-05-22 | -62.78 |
| 2024-05-21 | -62.78 |
| 2024-05-20 | -62.78 |
| 2024-05-17 | -62.78 |
| 2024-05-16 | -62.78 |
| 2024-05-14 | -61.77 |
| 2024-05-13 | -63.78 |
| 2024-05-10 | -62.78 |
| 2024-05-09 | -63.78 |
| 2024-05-08 | -63.78 |
| 2024-05-07 | -63.78 |
| 2024-05-06 | -62.78 |
| 2024-05-03 | -62.78 |
| 2024-05-02 | -61.77 |
| 2024-04-30 | -62.78 |
| 2024-04-29 | -62.78 |
| 2024-04-26 | -62.78 |
| 2024-04-25 | -62.78 |
| 2024-04-24 | -63.78 |
| 2024-04-23 | -61.77 |
| 2024-04-22 | -61.77 |
| 2024-04-19 | -63.78 |
| 2024-04-18 | -63.78 |
| 2024-04-17 | -63.78 |
| 2024-04-16 | -63.78 |
| 2024-04-15 | -62.78 |
| 2024-04-12 | -62.78 |
| 2024-04-11 | -61.77 |
| 2024-04-10 | -64.79 |
| 2024-04-09 | -62.78 |
| 2024-04-08 | -62.78 |
| 2024-04-05 | -63.78 |
| 2024-04-03 | -62.78 |
| 2024-04-02 | -62.78 |
| 2024-03-28 | -62.78 |
| 2024-03-27 | -62.78 |
| 2024-03-26 | -61.77 |
| 2024-03-25 | -61.77 |
| 2024-03-22 | -62.78 |
| 2024-03-21 | -61.77 |
| 2024-03-20 | -60.76 |
| 2024-03-19 | -58.75 |
| 2024-03-18 | -58.75 |
| 2024-03-15 | -60.76 |
| 2024-03-14 | -60.76 |
| 2024-03-13 | -60.76 |
| 2024-03-12 | -60.76 |
| 2024-03-11 | -58.75 |
| 2024-03-08 | -59.76 |
| 2024-03-07 | -58.75 |
| 2024-03-06 | -58.75 |
| 2024-03-05 | -55.73 |
| 2024-03-04 | -60.76 |
| 2024-03-01 | -57.75 |
| 2024-02-29 | -58.75 |
| 2024-02-28 | -57.75 |
| 2024-02-27 | -59.76 |
| 2024-02-26 | -59.76 |
| 2024-02-23 | -58.75 |
| 2024-02-22 | -60.76 |
| 2024-02-21 | -57.75 |
| 2024-02-20 | -54.73 |
| 2024-02-19 | -58.75 |
| 2024-02-16 | -58.75 |
| 2024-02-15 | -58.75 |
| 2024-02-14 | -58.75 |
| 2024-02-09 | -58.75 |
| 2024-02-08 | -58.75 |
| 2024-02-07 | -66.80 |
| 2024-02-06 | -66.80 |
| 2024-02-05 | -61.77 |
| 2024-02-02 | -61.77 |
| 2024-02-01 | -61.77 |
| 2024-01-31 | -61.77 |
| 2024-01-30 | -61.77 |
| 2024-01-29 | -56.74 |
| 2024-01-26 | -55.73 |
| 2024-01-25 | -55.73 |
| 2024-01-24 | -55.73 |
| 2024-01-23 | -55.73 |
| 2024-01-22 | -64.79 |
| 2024-01-19 | -65.79 |
| 2024-01-18 | -64.79 |
| 2024-01-17 | -64.79 |
| 2024-01-16 | -63.78 |
| 2024-01-15 | -64.79 |
| 2024-01-12 | -64.79 |
| 2024-01-11 | -62.78 |
| 2024-01-10 | -62.78 |
| 2024-01-09 | -62.78 |
| 2024-01-08 | -62.78 |
| 2024-01-05 | -61.77 |
| 2024-01-04 | -61.77 |
| 2024-01-03 | -57.75 |
| 2024-01-02 | -57.75 |
| 2023-12-29 | -57.75 |
| 2023-12-28 | -57.75 |
| 2023-12-27 | -57.75 |
| 2023-12-22 | -57.75 |
| 2023-12-21 | -57.75 |
| 2023-12-20 | -57.75 |
| 2023-12-19 | -57.75 |
| 2023-12-18 | -58.75 |
| 2023-12-15 | -58.75 |
| 2023-12-14 | -57.75 |
| 2023-12-13 | -57.75 |
| 2023-12-12 | -56.74 |
| 2023-12-11 | -56.74 |
| 2023-12-08 | -57.75 |
| 2023-12-07 | -59.76 |
| 2023-12-06 | -59.76 |
| 2023-12-05 | -59.76 |
| 2023-12-04 | -60.76 |
| 2023-12-01 | -60.76 |
| 2023-11-30 | -53.72 |
| 2023-11-29 | -53.72 |
| 2023-11-28 | -53.72 |
| 2023-11-27 | -56.74 |
| 2023-11-24 | -50.70 |
| 2023-11-23 | -41.65 |
| 2023-11-22 | -37.62 |
| 2023-11-21 | -51.71 |
| 2023-11-20 | -49.70 |
| 2023-11-17 | -49.70 |
| 2023-11-16 | -45.67 |
| 2023-11-15 | -46.68 |
| 2023-11-14 | -44.67 |
| 2023-11-13 | -44.67 |
| 2023-11-10 | -53.72 |
| 2023-11-09 | -53.72 |
| 2023-11-08 | -58.75 |
| 2023-11-07 | -50.70 |
| 2023-11-06 | -48.69 |
| 2023-11-03 | -53.72 |
| 2023-11-02 | -53.72 |
| 2023-11-01 | -61.77 |
| 2023-10-31 | -52.71 |
| 2023-10-30 | -55.73 |
| 2023-10-27 | -59.76 |
| 2023-10-26 | -63.78 |
| 2023-10-25 | -58.75 |
| 2023-10-24 | -58.75 |
| 2023-10-20 | -58.75 |
| 2023-10-19 | -63.78 |
| 2023-10-18 | -62.78 |
| 2023-10-17 | -62.78 |
| 2023-10-16 | -57.75 |
| 2023-10-13 | -46.68 |
| 2023-10-12 | -73.84 |
| 2023-10-11 | -73.84 |
| 2023-10-10 | -73.84 |
| 2023-10-09 | -73.84 |
| 2023-10-06 | -73.84 |
| 2023-10-05 | -76.86 |
| 2023-10-04 | -74.85 |
| 2023-10-03 | -75.85 |
| 2023-09-29 | -75.85 |
| 2023-09-28 | -75.85 |
| 2023-09-27 | -70.82 |
| 2023-09-26 | -70.82 |
| 2023-09-25 | -77.87 |
| 2023-09-22 | -79.88 |
| 2023-09-21 | -79.88 |
| 2023-09-20 | -79.88 |
| 2023-09-19 | -79.88 |
| 2023-09-18 | -79.88 |
| 2023-09-15 | -79.88 |
| 2023-09-14 | -80.88 |
| 2023-09-13 | -77.87 |
| 2023-09-12 | -77.87 |
| 2023-09-11 | -77.87 |
| 2023-09-07 | -77.87 |
| 2023-09-06 | -77.87 |
| 2023-09-05 | -77.87 |
| 2023-09-04 | -77.87 |
| 2023-08-31 | -77.87 |
| 2023-08-30 | -77.87 |
| 2023-08-29 | -77.87 |
| 2023-08-28 | -75.85 |
| 2023-08-25 | -71.83 |
| 2023-08-24 | -71.83 |
| 2023-08-23 | -71.83 |
| 2023-08-22 | -70.82 |
| 2023-08-21 | -79.88 |
| 2023-08-18 | -79.88 |
| 2023-08-17 | -79.88 |
| 2023-08-16 | -77.87 |
| 2023-08-15 | -77.87 |
| 2023-08-14 | -77.87 |
| 2023-08-11 | -77.87 |
| 2023-08-10 | -77.87 |
| 2023-08-09 | -77.87 |
| 2023-08-08 | -77.87 |
| 2023-08-07 | -77.87 |
| 2023-08-04 | -77.87 |
| 2023-08-03 | -77.87 |
| 2023-08-02 | -77.87 |
| 2023-08-01 | -77.87 |
| 2023-07-31 | -77.87 |
| 2023-07-28 | -78.87 |
| 2023-07-27 | -78.87 |
| 2023-07-26 | -78.87 |
| 2023-07-25 | -78.87 |
| 2023-07-24 | -78.87 |
| 2023-07-21 | -78.87 |
| 2023-07-20 | -78.87 |
| 2023-07-19 | -78.87 |
| 2023-07-18 | -78.87 |
| 2023-07-14 | -77.87 |
| 2023-07-13 | -73.84 |
| 2023-07-12 | -73.84 |
| 2023-07-11 | -75.85 |
| 2023-07-10 | -74.85 |
| 2023-07-07 | -74.85 |
| 2023-07-06 | -74.85 |
| 2023-07-05 | -74.85 |
| 2023-07-04 | -74.85 |
| 2023-07-03 | -74.85 |
| 2023-06-30 | -74.85 |
| 2023-06-29 | -74.85 |
| 2023-06-28 | -74.85 |
| 2023-06-27 | -74.85 |
| 2023-06-26 | -74.85 |
| 2023-06-23 | -73.84 |
| 2023-06-21 | -73.84 |
| 2023-06-20 | -73.84 |
| 2023-06-19 | -73.84 |
| 2023-06-16 | -73.84 |
| 2023-06-15 | -73.84 |
| 2023-06-14 | -67.81 |
| 2023-06-13 | -67.81 |
| 2023-06-12 | -67.81 |
| 2023-06-09 | -67.81 |
| 2023-06-08 | -67.81 |
| 2023-06-07 | -67.81 |
| 2023-06-06 | -67.81 |
| 2023-06-05 | -67.81 |
| 2023-06-02 | -67.81 |
| 2023-06-01 | -67.81 |
| 2023-05-31 | -74.85 |
| 2023-05-30 | -71.83 |
| 2023-05-29 | -71.83 |
| 2023-05-25 | -71.83 |
| 2023-05-24 | -71.83 |
| 2023-05-23 | -71.83 |
| 2023-05-22 | -71.83 |
| 2023-05-19 | -71.83 |
| 2023-05-18 | -71.83 |
| 2023-05-17 | -71.83 |
| 2023-05-16 | -71.83 |
| 2023-05-15 | -71.83 |
| 2023-05-12 | -71.83 |
| 2023-05-11 | -65.79 |
| 2023-05-10 | -64.79 |
| 2023-05-09 | -64.79 |
| 2023-05-08 | -64.79 |
| 2023-05-05 | -64.79 |
| 2023-05-04 | -64.79 |
| 2023-05-03 | -56.74 |
| 2023-05-02 | -58.75 |
| 2023-04-28 | -58.75 |
| 2023-04-27 | -56.74 |
| 2023-04-26 | -72.84 |
| 2023-04-25 | -71.83 |
| 2023-04-24 | -71.83 |
| 2023-04-21 | -72.84 |
| 2023-04-20 | -72.84 |
| 2023-04-19 | -72.84 |
| 2023-04-18 | -72.84 |
| 2023-04-17 | -72.84 |
| 2023-04-14 | -72.84 |
| 2023-04-13 | -72.84 |
| 2023-04-12 | -72.84 |
| 2023-04-11 | -72.84 |
| 2023-04-06 | -72.84 |
| 2023-04-04 | -72.84 |
| 2023-04-03 | -72.84 |
| 2023-03-31 | -72.84 |
| 2023-03-30 | -75.85 |
| 2023-03-29 | -75.85 |
| 2023-03-28 | -72.84 |
| 2023-03-27 | -72.84 |
| 2023-03-24 | -72.84 |
| 2023-03-23 | -72.84 |
| 2023-03-22 | -75.85 |
| 2023-03-21 | -73.84 |
| 2023-03-20 | -73.84 |
| 2023-03-17 | -71.83 |
| 2023-03-16 | -72.84 |
| 2023-03-15 | -72.84 |
| 2023-03-14 | -71.83 |
| 2023-03-13 | -71.83 |
| 2023-03-10 | -71.83 |
| 2023-03-09 | -71.83 |
| 2023-03-08 | -68.81 |
| 2023-03-07 | -68.81 |
| 2023-03-06 | -69.82 |
| 2023-03-03 | -69.82 |
| 2023-03-02 | -69.82 |
| 2023-03-01 | -69.82 |
| 2023-02-28 | -69.82 |
| 2023-02-27 | -69.82 |
| 2023-02-24 | -69.82 |
| 2023-02-23 | -69.82 |
| 2023-02-22 | -67.81 |
| 2023-02-21 | -67.81 |
| 2023-02-20 | -67.81 |
| 2023-02-17 | -65.79 |
| 2023-02-16 | -65.79 |
| 2023-02-15 | -65.79 |
| 2023-02-14 | -65.79 |
| 2023-02-13 | -65.79 |
| 2023-02-10 | -65.79 |
| 2023-02-09 | -65.79 |
| 2023-02-08 | -65.79 |
| 2023-02-07 | -71.83 |
| 2023-02-06 | -71.83 |
| 2023-02-03 | -69.82 |
| 2023-02-02 | -67.81 |
| 2023-02-01 | -64.79 |
| 2023-01-31 | -64.79 |
| 2023-01-30 | -64.79 |
| 2023-01-27 | -64.79 |
| 2023-01-26 | -64.79 |
| 2023-01-20 | -64.79 |
| 2023-01-19 | -66.80 |
| 2023-01-18 | -66.80 |
| 2023-01-17 | -66.80 |
| 2023-01-16 | -66.80 |
| 2023-01-13 | -66.80 |
| 2023-01-12 | -66.80 |
| 2023-01-11 | -66.80 |
| 2023-01-10 | -66.80 |
| 2023-01-09 | -66.80 |
| 2023-01-06 | -66.80 |
| 2023-01-05 | -66.80 |
| 2023-01-04 | -66.80 |
| 2023-01-03 | -70.82 |
| 2022-12-30 | -73.84 |
| 2022-12-29 | -75.85 |
| 2022-12-28 | -75.85 |
| 2022-12-23 | -75.85 |
| 2022-12-22 | -69.82 |
| 2022-12-21 | -67.81 |
| 2022-12-20 | -67.81 |
| 2022-12-19 | -67.81 |
| 2022-12-16 | -67.81 |
| 2022-12-15 | -67.81 |
| 2022-12-14 | -67.81 |
| 2022-12-13 | -67.81 |
| 2022-12-12 | -67.81 |
| 2022-12-09 | -67.81 |
| 2022-12-08 | -67.81 |
| 2022-12-07 | -67.81 |
| 2022-12-06 | -67.81 |
| 2022-12-05 | -66.80 |
| 2022-12-02 | -66.80 |
| 2022-12-01 | -66.80 |
| 2022-11-30 | -66.80 |
| 2022-11-29 | -66.80 |
| 2022-11-28 | -66.80 |
| 2022-11-25 | -65.79 |
| 2022-11-24 | -65.79 |
| 2022-11-23 | -65.79 |
| 2022-11-22 | -65.79 |
| 2022-11-21 | -68.81 |
| 2022-11-18 | -68.81 |
| 2022-11-17 | -70.82 |
| 2022-11-16 | -68.81 |
| 2022-11-15 | -68.81 |
| 2022-11-14 | -68.81 |
| 2022-11-11 | -68.81 |
| 2022-11-10 | -67.81 |
| 2022-11-09 | -67.81 |
| 2022-11-08 | -67.81 |
| 2022-11-07 | -67.81 |
| 2022-11-04 | -65.79 |
| 2022-11-03 | -64.79 |
| 2022-11-02 | -64.79 |
| 2022-11-01 | -64.79 |
| 2022-10-31 | -64.79 |
| 2022-10-28 | -64.79 |
| 2022-10-27 | -64.79 |
| 2022-10-26 | -64.79 |
| 2022-10-25 | -64.79 |
| 2022-10-24 | -63.78 |
| 2022-10-21 | -63.78 |
| 2022-10-20 | -63.78 |
| 2022-10-19 | -63.78 |
| 2022-10-18 | -63.78 |
| 2022-10-17 | -63.78 |
| 2022-10-14 | -64.79 |
| 2022-10-13 | -59.76 |
| 2022-10-12 | -59.76 |
| 2022-10-11 | -59.76 |
| 2022-10-10 | -59.76 |
| 2022-10-07 | -58.75 |
| 2022-10-06 | -57.75 |
| 2022-10-05 | -56.74 |
| 2022-10-03 | -61.77 |
| 2022-09-30 | -61.77 |
| 2022-09-29 | -61.77 |
| 2022-09-28 | -64.79 |
| 2022-09-27 | -59.76 |
| 2022-09-26 | -59.76 |
| 2022-09-23 | -63.78 |
| 2022-09-22 | -63.78 |
| 2022-09-21 | -66.80 |
| 2022-09-20 | -59.76 |
| 2022-09-19 | -59.76 |
| 2022-09-16 | -64.79 |
| 2022-09-15 | -64.79 |
| 2022-09-14 | -64.79 |
| 2022-09-13 | -64.79 |
| 2022-09-09 | -64.79 |
| 2022-09-08 | -65.79 |
| 2022-09-07 | -66.80 |
| 2022-09-06 | -66.80 |
| 2022-09-05 | -66.80 |
| 2022-09-02 | -66.80 |
| 2022-09-01 | -66.80 |
| 2022-08-31 | -66.80 |
| 2022-08-30 | -66.80 |
| 2022-08-29 | -66.80 |
| 2022-08-26 | -66.80 |
| 2022-08-25 | -66.80 |
| 2022-08-24 | -66.80 |
| 2022-08-23 | -66.80 |
| 2022-08-22 | -66.80 |
| 2022-08-19 | -66.80 |
| 2022-08-18 | -66.80 |
| 2022-08-17 | -66.80 |
| 2022-08-16 | -66.80 |
| 2022-08-15 | -66.80 |
| 2022-08-12 | -65.79 |
| 2022-08-11 | -65.79 |
| 2022-08-10 | -58.75 |
| 2022-08-09 | -58.75 |
| 2022-08-08 | -58.75 |
| 2022-08-05 | -59.76 |
| 2022-08-04 | -59.76 |
| 2022-08-03 | -59.76 |
| 2022-08-02 | -59.76 |
| 2022-08-01 | -59.76 |
| 2022-07-29 | -59.76 |
| 2022-07-28 | -57.75 |
| 2022-07-27 | -59.76 |
| 2022-07-26 | -59.76 |
| 2022-07-25 | -59.76 |
| 2022-07-22 | -59.76 |
| 2022-07-21 | -58.75 |
| 2022-07-20 | -58.75 |
| 2022-07-19 | -58.75 |
| 2022-07-18 | -60.76 |
| 2022-07-15 | -60.76 |
| 2022-07-14 | -60.76 |
| 2022-07-13 | -60.76 |
| 2022-07-12 | -63.78 |
| 2022-07-11 | -67.81 |
| 2022-07-08 | -67.81 |
| 2022-07-07 | -67.81 |
| 2022-07-06 | -67.81 |
| 2022-07-05 | -66.80 |
| 2022-07-04 | -66.80 |
| 2022-06-30 | -66.80 |
| 2022-06-29 | -66.80 |
| 2022-06-28 | -66.80 |
| 2022-06-27 | -66.80 |
| 2022-06-24 | -66.80 |
| 2022-06-23 | -66.80 |
| 2022-06-22 | -66.80 |
| 2022-06-21 | -66.80 |
| 2022-06-20 | -65.79 |
| 2022-06-17 | -65.79 |
| 2022-06-16 | -66.80 |
| 2022-06-15 | -66.80 |
| 2022-06-14 | -59.76 |
| 2022-06-13 | -59.76 |
| 2022-06-10 | -57.75 |
| 2022-06-09 | -59.76 |
| 2022-06-08 | -59.76 |
| 2022-06-07 | -60.76 |
| 2022-06-06 | -61.77 |
| 2022-06-02 | -61.77 |
| 2022-06-01 | -59.76 |
| 2022-05-31 | -61.77 |
| 2022-05-30 | -61.77 |
| 2022-05-27 | -61.77 |
| 2022-05-26 | -61.77 |
| 2022-05-25 | -61.77 |
| 2022-05-24 | -60.76 |
| 2022-05-23 | -63.78 |
| 2022-05-20 | -62.78 |
| 2022-05-19 | -62.78 |
| 2022-05-18 | -60.76 |
| 2022-05-17 | -60.76 |
| 2022-05-16 | -60.76 |
| 2022-05-13 | -60.76 |
| 2022-05-12 | -60.76 |
| 2022-05-11 | -60.76 |
| 2022-05-10 | -62.78 |
| 2022-05-06 | -58.75 |
| 2022-05-05 | -58.75 |
| 2022-05-04 | -61.77 |
| 2022-05-03 | -61.77 |
| 2022-04-29 | -59.76 |
| 2022-04-28 | -59.76 |
| 2022-04-27 | -59.76 |
| 2022-04-26 | -58.75 |
| 2022-04-25 | -58.75 |
| 2022-04-22 | -61.77 |
| 2022-04-21 | -61.77 |
| 2022-04-20 | -61.77 |
| 2022-04-19 | -60.76 |
| 2022-04-14 | -60.76 |
| 2022-04-13 | -60.76 |
| 2022-04-12 | -60.76 |
| 2022-04-11 | -60.76 |
| 2022-04-08 | -59.76 |
| 2022-04-07 | -59.76 |
| 2022-04-06 | -59.76 |
| 2022-04-04 | -59.76 |
| 2022-04-01 | -59.76 |
| 2022-03-31 | -59.76 |
| 2022-03-30 | -58.75 |
| 2022-03-29 | -58.75 |
| 2022-03-28 | -60.76 |
| 2022-03-25 | -60.76 |
| 2022-03-24 | -62.78 |
| 2022-03-23 | -59.76 |
| 2022-03-22 | -56.74 |
| 2022-03-21 | -56.74 |
| 2022-03-18 | -56.74 |
| 2022-03-17 | -57.75 |
| 2022-03-16 | -53.72 |
| 2022-03-15 | -51.71 |
| 2022-03-14 | -47.68 |
| 2022-03-11 | -47.68 |
| 2022-03-10 | -47.68 |
| 2022-03-09 | -47.68 |
| 2022-03-08 | -47.68 |
| 2022-03-07 | -47.68 |
| 2022-03-04 | -47.68 |
| 2022-03-03 | -47.68 |
| 2022-03-02 | -47.68 |
| 2022-03-01 | -46.68 |
| 2022-02-28 | -45.67 |
| 2022-02-25 | -44.67 |
| 2022-02-24 | -58.75 |
| 2022-02-23 | -58.75 |
| 2022-02-22 | -58.75 |
| 2022-02-21 | -58.75 |
| 2022-02-18 | -57.75 |
| 2022-02-17 | -57.75 |
| 2022-02-16 | -57.75 |
| 2022-02-15 | -57.75 |
| 2022-02-14 | -57.75 |
| 2022-02-11 | -57.75 |
| 2022-02-10 | -57.75 |
| 2022-02-09 | -57.75 |
| 2022-02-08 | -61.77 |
| 2022-02-07 | -56.74 |
| 2022-02-04 | -55.73 |
| 2022-01-31 | -67.81 |
| 2022-01-28 | -67.81 |
| 2022-01-27 | -68.81 |
| 2022-01-26 | -64.79 |
| 2022-01-25 | -65.79 |
| 2022-01-24 | -55.73 |
| 2022-01-21 | -54.73 |
| 2022-01-20 | -54.73 |
| 2022-01-19 | -54.73 |
| 2022-01-18 | -54.73 |
| 2022-01-17 | -54.73 |
| 2022-01-14 | -54.73 |
| 2022-01-13 | -54.73 |
| 2022-01-12 | -56.74 |
| 2022-01-11 | -54.73 |
| 2022-01-10 | -54.73 |
| 2022-01-07 | -54.73 |
| 2022-01-06 | -54.73 |
| 2022-01-05 | -52.71 |
| 2022-01-04 | -59.76 |
| 2022-01-03 | -54.73 |
| 2021-12-31 | -54.73 |
| 2021-12-30 | -59.76 |
| 2021-12-29 | -52.71 |
| 2021-12-28 | -52.71 |
| 2021-12-24 | -52.71 |
| 2021-12-23 | -52.71 |
| 2021-12-22 | -52.71 |
| 2021-12-21 | -52.71 |
| 2021-12-20 | -52.71 |
| 2021-12-17 | -52.71 |
| 2021-12-16 | -51.71 |
| 2021-12-15 | -51.71 |
| 2021-12-14 | -51.71 |
| 2021-12-13 | -51.71 |
| 2021-12-10 | -51.71 |
| 2021-12-09 | -51.71 |
| 2021-12-08 | -51.71 |
| 2021-12-07 | -55.73 |
| 2021-12-06 | -56.74 |
| 2021-12-03 | -55.73 |
| 2021-12-02 | -55.73 |
| 2021-12-01 | -55.73 |
| 2021-11-30 | -54.73 |
| 2021-11-29 | -56.74 |
| 2021-11-26 | -58.75 |
| 2021-11-25 | -58.75 |
| 2021-11-24 | -55.73 |
| 2021-11-23 | -55.73 |
| 2021-11-22 | -49.70 |
| 2021-11-19 | -49.70 |
| 2021-11-18 | -49.70 |
| 2021-11-17 | -49.70 |
| 2021-11-16 | -52.71 |
| 2021-11-15 | -52.71 |
| 2021-11-12 | -52.71 |
| 2021-11-11 | -52.71 |
| 2021-11-10 | -52.71 |
| 2021-11-09 | -52.71 |
| 2021-11-08 | -52.71 |
| 2021-11-05 | -52.71 |
| 2021-11-04 | -52.71 |
| 2021-11-03 | -52.71 |
| 2021-11-02 | -52.71 |
| 2021-11-01 | -51.71 |
| 2021-10-29 | -53.72 |
| 2021-10-28 | -53.72 |
| 2021-10-27 | -53.72 |
| 2021-10-26 | -53.72 |
| 2021-10-25 | -53.72 |
| 2021-10-22 | -53.72 |
| 2021-10-21 | -53.72 |
| 2021-10-20 | -53.72 |
| 2021-10-19 | -53.72 |
| 2021-10-18 | -53.72 |
| 2021-10-15 | -53.72 |
| 2021-10-12 | -53.72 |
| 2021-10-11 | -53.72 |
| 2021-10-08 | -53.72 |
| 2021-10-07 | -53.72 |
| 2021-10-06 | -53.72 |
| 2021-10-05 | -53.72 |
| 2021-10-04 | -53.72 |
| 2021-09-30 | -53.72 |
| 2021-09-29 | -53.72 |
| 2021-09-28 | -53.72 |
| 2021-09-27 | -53.72 |
| 2021-09-24 | -53.72 |
| 2021-09-23 | -57.75 |
| 2021-09-21 | -57.75 |
| 2021-09-20 | -57.75 |
| 2021-09-17 | -57.75 |
| 2021-09-16 | -49.70 |
| 2021-09-15 | -49.70 |
| 2021-09-14 | -47.68 |
| 2021-09-13 | -47.68 |
| 2021-09-10 | -47.68 |
| 2021-09-09 | -47.68 |
| 2021-09-08 | -47.68 |
| 2021-09-07 | -47.68 |
| 2021-09-06 | -47.68 |
| 2021-09-03 | -47.68 |
| 2021-09-02 | -47.68 |
| 2021-09-01 | -47.68 |
| 2021-08-31 | -51.71 |
| 2021-08-30 | -51.71 |
| 2021-08-27 | -51.71 |
| 2021-08-26 | -56.74 |
| 2021-08-25 | -50.70 |
| 2021-08-24 | -50.70 |
| 2021-08-23 | -53.72 |
| 2021-08-20 | -53.72 |
| 2021-08-19 | -53.72 |
| 2021-08-18 | -53.72 |
| 2021-08-17 | -53.72 |
| 2021-08-16 | -53.72 |
| 2021-08-13 | -53.72 |
| 2021-08-12 | -53.72 |
| 2021-08-11 | -53.72 |
| 2021-08-10 | -54.73 |
| 2021-08-09 | -54.73 |
| 2021-08-06 | -53.72 |
| 2021-08-05 | -53.72 |
| 2021-08-04 | -53.72 |
| 2021-08-03 | -53.72 |
| 2021-08-02 | -53.72 |
| 2021-07-30 | -53.72 |
| 2021-07-29 | -54.73 |
| 2021-07-28 | -53.72 |
| 2021-07-27 | -53.72 |
| 2021-07-26 | -47.68 |
| 2021-07-23 | -47.68 |
| 2021-07-22 | -44.67 |
| 2021-07-21 | -39.64 |
| 2021-07-20 | -39.64 |
| 2021-07-19 | -39.64 |
| 2021-07-16 | -39.64 |
| 2021-07-15 | -39.64 |
| 2021-07-14 | -39.64 |
| 2021-07-13 | -42.65 |
| 2021-07-12 | -42.65 |
| 2021-07-09 | -42.65 |
| 2021-07-08 | -42.65 |
| 2021-07-07 | -42.65 |
| 2021-07-06 | -42.65 |
| 2021-07-05 | -42.65 |
| 2021-07-02 | -42.65 |
| 2021-06-30 | -42.65 |
| 2021-06-29 | -42.65 |
| 2021-06-28 | -42.65 |
| 2021-06-25 | -56.74 |
| 2021-06-24 | -50.70 |
| 2021-06-23 | -50.70 |
| 2021-06-22 | -50.70 |
| 2021-06-21 | -50.70 |
| 2021-06-18 | -50.70 |
| 2021-06-17 | -50.70 |
| 2021-06-16 | -55.73 |
| 2021-06-15 | -47.68 |
| 2021-06-11 | -47.68 |
| 2021-06-10 | -47.68 |
| 2021-06-09 | -46.68 |
| 2021-06-08 | -45.67 |
| 2021-06-07 | -44.67 |
| 2021-06-04 | -43.66 |
| 2021-06-03 | -48.69 |
| 2021-06-02 | -48.69 |
| 2021-06-01 | -48.69 |
| 2021-05-31 | -48.69 |
| 2021-05-28 | -47.68 |
| 2021-05-27 | -47.68 |
| 2021-05-26 | -47.68 |
| 2021-05-25 | -46.68 |
| 2021-05-24 | -46.68 |
| 2021-05-21 | -46.68 |
| 2021-05-20 | -46.68 |
| 2021-05-18 | -45.67 |
| 2021-05-17 | -45.67 |
| 2021-05-14 | -46.68 |
| 2021-05-13 | -48.69 |
| 2021-05-12 | -48.69 |
| 2021-05-11 | -48.69 |
| 2021-05-10 | -48.69 |
| 2021-05-07 | -50.70 |
| 2021-05-06 | -47.68 |
| 2021-05-05 | -46.68 |
| 2021-05-04 | -46.68 |
| 2021-05-03 | -47.68 |
| 2021-04-30 | -47.68 |
| 2021-04-29 | -47.68 |
| 2021-04-28 | -47.68 |
| 2021-04-27 | -46.68 |
| 2021-04-26 | -46.68 |
| 2021-04-23 | -39.64 |
| 2021-04-22 | -38.63 |
| 2021-04-21 | -43.66 |
| 2021-04-20 | -43.66 |
| 2021-04-19 | -43.66 |
| 2021-04-16 | -46.68 |
| 2021-04-15 | -40.64 |
| 2021-04-14 | -40.64 |
| 2021-04-13 | -39.64 |
| 2021-04-12 | -38.63 |
| 2021-04-09 | -37.62 |
| 2021-04-08 | -34.61 |
| 2021-04-07 | -29.58 |
| 2021-04-01 | -29.58 |
| 2021-03-31 | -26.56 |
| 2021-03-30 | -29.58 |
| 2021-03-29 | -29.58 |
| 2021-03-26 | -29.58 |
| 2021-03-25 | -28.57 |
| 2021-03-24 | -30.58 |
| 2021-03-23 | -30.58 |
| 2021-03-22 | -30.58 |
| 2021-03-19 | -32.59 |
| 2021-03-18 | -31.59 |
| 2021-03-17 | -30.58 |
| 2021-03-16 | -26.56 |
| 2021-03-15 | -28.57 |
| 2021-03-12 | -30.58 |
| 2021-03-11 | -26.56 |
| 2021-03-10 | -28.57 |
| 2021-03-09 | -26.56 |
| 2021-03-08 | -26.56 |
| 2021-03-05 | -26.56 |
| 2021-03-04 | -4.42 |
| 2021-03-03 | -24.54 |
| 2021-03-02 | -24.54 |
| 2021-03-01 | -21.53 |
| 2021-02-26 | -34.61 |
| 2021-02-25 | -41.65 |
| 2021-02-24 | -43.66 |
| 2021-02-23 | -43.66 |
| 2021-02-22 | -44.67 |
| 2021-02-19 | -48.69 |
| 2021-02-18 | -54.73 |
| 2021-02-17 | -52.71 |
| 2021-02-16 | -54.73 |
| 2021-02-11 | -53.72 |
| 2021-02-10 | -53.72 |
| 2021-02-09 | -58.75 |
| 2021-02-08 | -54.73 |
| 2021-02-05 | -54.73 |
| 2021-02-04 | -61.77 |
| 2021-02-03 | -61.77 |
| 2021-02-02 | -61.77 |
| 2021-02-01 | -61.77 |
| 2021-01-29 | -58.75 |
| 2021-01-28 | -58.75 |
| 2021-01-27 | -58.75 |
| 2021-01-26 | -58.75 |
| 2021-01-25 | -58.75 |
| 2021-01-22 | -56.74 |
| 2021-01-21 | -54.73 |
| 2021-01-20 | -54.73 |
| 2021-01-19 | -64.79 |
| 2021-01-18 | -62.78 |
| 2021-01-15 | -63.78 |
| 2021-01-14 | -58.75 |
| 2021-01-13 | -51.71 |
| 2021-01-12 | -56.74 |
| 2021-01-11 | -59.76 |
| 2021-01-08 | -64.79 |
| 2021-01-07 | -62.78 |
| 2021-01-06 | -62.78 |
| 2021-01-05 | -60.76 |
| 2021-01-04 | -60.76 |
| 2020-12-31 | -52.71 |
| 2020-12-30 | -53.72 |
| 2020-12-29 | -53.72 |
| 2020-12-28 | -53.72 |
| 2020-12-24 | -54.73 |
| 2020-12-23 | -54.73 |
| 2020-12-22 | -54.73 |
| 2020-12-21 | -58.75 |
| 2020-12-18 | -58.75 |
| 2020-12-17 | -58.75 |
| 2020-12-16 | -58.75 |
| 2020-12-15 | -58.75 |
| 2020-12-14 | -58.75 |
| 2020-12-11 | -58.75 |
| 2020-12-10 | -58.75 |
| 2020-12-09 | -58.75 |
| 2020-12-08 | -56.74 |
| 2020-12-07 | -56.74 |
| 2020-12-04 | -56.74 |
| 2020-12-03 | -56.74 |
| 2020-12-02 | -56.74 |
| 2020-12-01 | -58.75 |
| 2020-11-30 | -58.75 |
| 2020-11-27 | -60.76 |
| 2020-11-26 | -54.73 |
| 2020-11-25 | -54.73 |
| 2020-11-24 | -54.73 |
| 2020-11-23 | -54.73 |
| 2020-11-20 | -52.71 |
| 2020-11-19 | -52.71 |
| 2020-11-18 | -52.71 |
| 2020-11-17 | -52.71 |
| 2020-11-16 | -51.71 |
| 2020-11-13 | -59.76 |
| 2020-11-12 | -59.76 |
| 2020-11-11 | -56.74 |
| 2020-11-10 | -56.74 |
| 2020-11-09 | -56.74 |
| 2020-11-06 | -57.75 |
| 2020-11-05 | -55.73 |
| 2020-11-04 | -55.73 |
| 2020-11-03 | -55.73 |
| 2020-11-02 | -55.73 |
| 2020-10-30 | -55.73 |
| 2020-10-29 | -55.73 |
| 2020-10-28 | -55.73 |
| 2020-10-27 | -55.73 |
| 2020-10-23 | -55.73 |
| 2020-10-22 | -55.73 |
| 2020-10-21 | -55.73 |
| 2020-10-20 | -55.73 |
| 2020-10-19 | -51.71 |
| 2020-10-16 | -49.70 |
| 2020-10-15 | -49.70 |
| 2020-10-14 | -48.69 |
| 2020-10-12 | -50.70 |
| 2020-10-09 | -57.75 |
| 2020-10-08 | -57.75 |
| 2020-10-07 | -59.76 |
| 2020-10-06 | -60.76 |
| 2020-10-05 | -55.73 |
| 2020-09-30 | -55.73 |
| 2020-09-29 | -55.73 |
| 2020-09-28 | -59.76 |
| 2020-09-25 | -59.76 |
| 2020-09-24 | -59.76 |
| 2020-09-23 | -59.76 |
| 2020-09-22 | -60.76 |
| 2020-09-21 | -54.73 |
| 2020-09-18 | -54.73 |
| 2020-09-17 | -54.73 |
| 2020-09-16 | -54.73 |
| 2020-09-15 | -54.73 |
| 2020-09-14 | -58.75 |
| 2020-09-11 | -58.75 |
| 2020-09-10 | -57.75 |
| 2020-09-09 | -45.67 |
| 2020-09-08 | -41.65 |
| 2020-09-07 | -44.67 |
| 2020-09-04 | -41.65 |
| 2020-09-03 | -53.72 |
| 2020-09-02 | -53.72 |
| 2020-09-01 | -53.72 |
| 2020-08-31 | -53.72 |
| 2020-08-28 | -53.72 |
| 2020-08-27 | -53.72 |
| 2020-08-26 | -49.70 |
| 2020-08-25 | -50.70 |
| 2020-08-24 | -49.70 |
| 2020-08-21 | -53.72 |
| 2020-08-20 | -52.71 |
| 2020-08-19 | -52.71 |
| 2020-08-18 | -44.67 |
| 2020-08-17 | -44.67 |
| 2020-08-14 | -44.67 |
| 2020-08-13 | -43.66 |
| 2020-08-12 | -43.66 |
| 2020-08-11 | -43.66 |
| 2020-08-10 | -43.66 |
| 2020-08-07 | -43.66 |
| 2020-08-06 | -43.66 |
| 2020-08-05 | -42.65 |
| 2020-08-04 | -46.68 |
| 2020-08-03 | -45.67 |
| 2020-07-31 | -44.67 |
| 2020-07-30 | -42.65 |
| 2020-07-29 | -42.65 |
| 2020-07-28 | -47.68 |
| 2020-07-27 | -51.71 |
| 2020-07-24 | -58.75 |
| 2020-07-23 | -55.73 |
| 2020-07-22 | -54.73 |
| 2020-07-21 | -40.64 |
| 2020-07-20 | -49.70 |
| 2020-07-17 | -49.70 |
| 2020-07-16 | -45.67 |
| 2020-07-15 | -47.68 |
| 2020-07-14 | -34.61 |
| 2020-07-13 | -34.61 |
| 2020-07-10 | -34.61 |
| 2020-07-09 | -34.61 |
| 2020-07-08 | -33.60 |
| 2020-07-07 | -38.63 |
| 2020-07-06 | -49.70 |
| 2020-07-03 | -46.68 |
| 2020-07-02 | -46.68 |
| 2020-06-30 | -46.68 |
| 2020-06-29 | -46.68 |
| 2020-06-26 | -50.70 |
| 2020-06-24 | -50.70 |
| 2020-06-23 | -50.70 |
| 2020-06-22 | -50.70 |
| 2020-06-19 | -53.72 |
| 2020-06-18 | -53.72 |
| 2020-06-17 | -48.69 |
| 2020-06-16 | -50.70 |
| 2020-06-15 | -50.70 |
| 2020-06-12 | -50.70 |
| 2020-06-11 | -47.68 |
| 2020-06-10 | -48.69 |
| 2020-06-09 | -46.68 |
| 2020-06-08 | -41.65 |
| 2020-06-05 | -43.66 |
| 2020-06-04 | -46.68 |
| 2020-06-03 | -47.68 |
| 2020-06-02 | -45.67 |
| 2020-06-01 | -43.66 |
| 2020-05-29 | -43.66 |
| 2020-05-28 | -39.64 |
| 2020-05-27 | -33.60 |
| 2020-05-26 | -33.60 |
| 2020-05-25 | -33.60 |
| 2020-05-22 | -33.60 |
| 2020-05-21 | -31.59 |
| 2020-05-20 | -31.59 |
| 2020-05-19 | -31.59 |
| 2020-05-18 | -31.59 |
| 2020-05-15 | -31.59 |
| 2020-05-14 | -30.58 |
| 2020-05-13 | -30.58 |
| 2020-05-12 | -29.58 |
| 2020-05-11 | -30.58 |
| 2020-05-08 | -31.59 |
| 2020-05-07 | -30.58 |
| 2020-05-06 | -30.58 |
| 2020-05-05 | -30.58 |
| 2020-05-04 | -30.58 |
| 2020-04-29 | -30.58 |
| 2020-04-28 | -30.58 |
| 2020-04-27 | -28.57 |
| 2020-04-24 | -35.61 |
| 2020-04-23 | -34.61 |
| 2020-04-22 | -20.52 |
| 2020-04-21 | -20.52 |
| 2020-04-20 | -43.66 |
| 2020-04-17 | -43.66 |
| 2020-04-16 | -44.67 |
| 2020-04-15 | -43.66 |
| 2020-04-14 | -43.66 |
| 2020-04-09 | -43.66 |
| 2020-04-08 | -43.66 |
| 2020-04-07 | -43.66 |
| 2020-04-06 | -45.67 |
| 2020-04-03 | -44.67 |
| 2020-04-02 | -43.66 |
| 2020-04-01 | -42.65 |
| 2020-03-31 | -41.65 |
| 2020-03-30 | -39.64 |
| 2020-03-27 | -39.64 |
| 2020-03-26 | -40.64 |
| 2020-03-25 | -40.64 |
| 2020-03-24 | -40.64 |
| 2020-03-23 | -50.70 |
| 2020-03-20 | -50.70 |
| 2020-03-19 | -54.73 |
| 2020-03-18 | -39.64 |
| 2020-03-17 | -39.64 |
| 2020-03-16 | -37.62 |
| 2020-03-13 | -39.64 |
| 2020-03-12 | -39.64 |
| 2020-03-11 | -33.60 |
| 2020-03-10 | -33.60 |
| 2020-03-09 | -33.60 |
| 2020-03-06 | -33.60 |
| 2020-03-05 | -28.57 |
| 2020-03-04 | -29.58 |
| 2020-03-03 | -29.58 |
| 2020-03-02 | -29.58 |
| 2020-02-28 | -33.60 |
| 2020-02-27 | -33.60 |
| 2020-02-26 | -33.60 |
| 2020-02-25 | -29.58 |
| 2020-02-24 | -28.57 |
| 2020-02-21 | -27.56 |
| 2020-02-20 | -31.59 |
| 2020-02-19 | -31.59 |
| 2020-02-18 | -34.61 |
| 2020-02-17 | -30.58 |
| 2020-02-14 | -30.58 |
| 2020-02-13 | -30.58 |
| 2020-02-12 | -30.58 |
| 2020-02-11 | -32.59 |
| 2020-02-10 | -24.54 |
| 2020-02-07 | -25.55 |
| 2020-02-06 | -24.54 |
| 2020-02-05 | -21.53 |
| 2020-02-04 | -28.57 |
| 2020-02-03 | -26.56 |
| 2020-01-31 | -29.58 |
| 2020-01-30 | -29.58 |
| 2020-01-29 | -28.57 |
| 2020-01-24 | -21.53 |
| 2020-01-23 | -25.55 |
| 2020-01-22 | -25.55 |
| 2020-01-21 | -26.56 |
| 2020-01-20 | -26.56 |
| 2020-01-17 | -37.62 |
| 2020-01-16 | -38.63 |
| 2020-01-15 | -33.60 |
| 2020-01-14 | -33.60 |
| 2020-01-13 | -32.59 |
| 2020-01-10 | -37.62 |
| 2020-01-09 | -37.62 |
| 2020-01-08 | -32.59 |
| 2020-01-07 | -32.59 |
| 2020-01-06 | -32.59 |
| 2020-01-03 | -32.59 |
| 2020-01-02 | -32.59 |
| 2019-12-31 | -30.58 |
| 2019-12-30 | -29.58 |
| 2019-12-27 | -34.61 |
| 2019-12-24 | -30.58 |
| 2019-12-23 | -30.58 |
| 2019-12-20 | -30.58 |
| 2019-12-19 | -34.61 |
| 2019-12-18 | -34.61 |
| 2019-12-17 | -32.59 |
| 2019-12-16 | -32.59 |
| 2019-12-13 | -31.59 |
| 2019-12-12 | -30.58 |
| 2019-12-11 | -27.56 |
| 2019-12-10 | -27.56 |
| 2019-12-09 | -33.60 |
| 2019-12-06 | -33.60 |
| 2019-12-05 | -34.61 |
| 2019-12-04 | -35.61 |
| 2019-12-03 | -35.61 |
| 2019-12-02 | -35.61 |
| 2019-11-29 | -32.59 |
| 2019-11-28 | -32.59 |
| 2019-11-27 | -30.58 |
| 2019-11-26 | -29.58 |
| 2019-11-25 | -29.58 |
| 2019-11-22 | -29.58 |
| 2019-11-21 | -29.58 |
| 2019-11-20 | -29.58 |
| 2019-11-19 | -29.58 |
| 2019-11-18 | -29.58 |
| 2019-11-15 | -31.59 |
| 2019-11-14 | -31.59 |
| 2019-11-13 | -29.58 |
| 2019-11-12 | -33.60 |
| 2019-11-11 | -29.58 |
| 2019-11-08 | -25.55 |
| 2019-11-07 | -21.53 |
| 2019-11-06 | -24.54 |
| 2019-11-05 | -24.54 |
| 2019-11-04 | -24.54 |
| 2019-11-01 | -23.54 |
| 2019-10-31 | -23.54 |
| 2019-10-30 | -23.54 |
| 2019-10-29 | -23.54 |
| 2019-10-28 | -25.55 |
| 2019-10-25 | -25.55 |
| 2019-10-24 | -26.56 |
| 2019-10-23 | -28.57 |
| 2019-10-22 | -29.58 |
| 2019-10-21 | -29.58 |
| 2019-10-18 | -25.55 |
| 2019-10-17 | -26.56 |
| 2019-10-16 | -26.56 |
| 2019-10-15 | -25.55 |
| 2019-10-14 | -26.56 |
| 2019-10-11 | -30.58 |
| 2019-10-10 | -31.59 |
| 2019-10-09 | -34.61 |
| 2019-10-08 | -36.62 |
| 2019-10-04 | -37.62 |
| 2019-10-03 | -36.62 |
| 2019-10-02 | -36.62 |
| 2019-09-30 | -40.64 |
| 2019-09-27 | -41.65 |
| 2019-09-26 | -44.67 |
| 2019-09-25 | -47.68 |
| 2019-09-24 | -49.70 |
| 2019-09-23 | -48.69 |
| 2019-09-20 | -47.68 |
| 2019-09-19 | -48.69 |
| 2019-09-18 | -39.64 |
| 2019-09-17 | -38.63 |
| 2019-09-16 | -39.64 |
| 2019-09-13 | -39.64 |
| 2019-09-12 | -38.63 |
| 2019-09-11 | -40.64 |
| 2019-09-10 | -40.64 |
| 2019-09-09 | -40.64 |
| 2019-09-06 | -40.64 |
| 2019-09-05 | -42.65 |
| 2019-09-04 | -39.64 |
| 2019-09-03 | -39.64 |
| 2019-09-02 | -42.65 |
| 2019-08-30 | -38.63 |
| 2019-08-29 | -34.61 |
| 2019-08-28 | -39.64 |
| 2019-08-27 | -41.65 |
| 2019-08-26 | -39.64 |
| 2019-08-23 | -36.62 |
| 2019-08-22 | -34.61 |
| 2019-08-21 | -35.61 |
| 2019-08-20 | -39.64 |
| 2019-08-19 | -39.64 |
| 2019-08-16 | -35.61 |
| 2019-08-15 | -44.67 |
| 2019-08-14 | -42.65 |
| 2019-08-13 | -42.65 |
| 2019-08-12 | -38.63 |
| 2019-08-09 | -35.61 |
| 2019-08-08 | -31.59 |
| 2019-08-07 | -29.58 |
| 2019-08-06 | -37.62 |
| 2019-08-05 | -36.62 |
| 2019-08-02 | -36.62 |
| 2019-08-01 | -35.61 |
| 2019-07-31 | -35.61 |
| 2019-07-30 | -31.59 |
| 2019-07-29 | -31.59 |
| 2019-07-26 | -31.59 |
| 2019-07-25 | -31.59 |
| 2019-07-24 | -31.59 |
| 2019-07-23 | -30.58 |
| 2019-07-22 | -32.59 |
| 2019-07-19 | -29.58 |
| 2019-07-18 | -30.58 |
| 2019-07-17 | -32.59 |
| 2019-07-16 | -36.62 |
| 2019-07-15 | -35.61 |
| 2019-07-12 | -34.61 |
| 2019-07-11 | -33.60 |
| 2019-07-10 | -33.60 |
| 2019-07-09 | -32.59 |
| 2019-07-08 | -32.59 |
| 2019-07-05 | -31.59 |
| 2019-07-04 | -26.56 |
| 2019-07-03 | -35.61 |
| 2019-07-02 | -35.61 |
| 2019-06-28 | -33.60 |
| 2019-06-27 | -33.60 |
| 2019-06-26 | -31.59 |
| 2019-06-25 | -30.58 |
| 2019-06-24 | -33.60 |
| 2019-06-21 | -34.61 |
| 2019-06-20 | -35.61 |
| 2019-06-19 | -33.60 |
| 2019-06-18 | -32.59 |
| 2019-06-17 | -33.60 |
| 2019-06-14 | -34.61 |
| 2019-06-13 | -29.58 |
| 2019-06-12 | -29.58 |
| 2019-06-11 | -14.48 |
| 2019-06-10 | -17.50 |
| 2019-06-06 | -25.55 |
| 2019-06-05 | -27.56 |
| 2019-06-04 | -34.61 |
| 2019-06-03 | -42.65 |
| 2019-05-31 | -33.60 |
| 2019-05-30 | -49.70 |
| 2019-05-29 | -32.59 |
| 2019-05-28 | 171.64 |
| 2019-05-27 | 171.64 |
| 2019-05-24 | 166.61 |
| 2019-05-23 | 186.73 |
| 2019-05-22 | 148.50 |
| 2019-05-21 | 151.52 |
| 2019-05-20 | 161.58 |
| 2019-05-17 | 161.58 |
| 2019-05-16 | 161.58 |
| 2019-05-15 | 145.48 |
| 2019-05-14 | 141.46 |
| 2019-05-10 | 89.14 |
| 2019-05-09 | 91.15 |
| 2019-05-08 | 30.79 |
| 2019-05-07 | 25.76 |
| 2019-05-06 | 4.63 |
| 2019-05-03 | 23.75 |
| 2019-05-02 | 26.76 |
| 2019-04-30 | 46.89 |
| 2019-04-29 | 104.23 |
| 2019-04-26 | 104.23 |
| 2019-04-25 | 42.86 |
| 2019-04-24 | 50.91 |
| 2019-04-23 | 25.76 |
| 2019-04-18 | 25.76 |
| 2019-04-17 | 25.76 |
| 2019-04-16 | 38.84 |
| 2019-04-15 | 40.85 |
| 2019-04-12 | 27.77 |
| 2019-04-11 | 32.80 |
| 2019-04-10 | 25.76 |
| 2019-04-09 | 28.78 |
| 2019-04-08 | 21.73 |
| 2019-04-04 | 21.73 |
| 2019-04-03 | 24.75 |
| 2019-04-02 | 22.74 |
| 2019-04-01 | 22.74 |
| 2019-03-29 | 20.73 |
| 2019-03-28 | 21.73 |
| 2019-03-27 | 21.73 |
| 2019-03-26 | 21.73 |
| 2019-03-25 | 24.75 |
| 2019-03-22 | 28.78 |
| 2019-03-21 | 28.78 |
| 2019-03-20 | 28.78 |
| 2019-03-19 | 28.78 |
| 2019-03-18 | 28.78 |
| 2019-03-15 | 28.78 |
| 2019-03-14 | 28.78 |
| 2019-03-13 | 28.78 |
| 2019-03-12 | 29.78 |
| 2019-03-11 | 25.76 |
| 2019-03-08 | 25.76 |
| 2019-03-07 | 10.67 |
| 2019-03-06 | 0.61 |
| 2019-03-05 | 0.61 |
| 2019-03-04 | 0.61 |
| 2019-03-01 | 0.61 |
| 2019-02-28 | 3.63 |
| 2019-02-27 | -0.40 |
| 2019-02-26 | -3.42 |
| 2019-02-25 | -6.44 |
| 2019-02-22 | 0.61 |
| 2019-02-21 | 0.61 |
| 2019-02-20 | 0.61 |
| 2019-02-19 | 0.61 |
| 2019-02-18 | 0.61 |
| 2019-02-15 | 5.64 |
| 2019-02-14 | 6.64 |
| 2019-02-13 | 4.63 |
| 2019-02-12 | 4.63 |
| 2019-02-11 | 4.63 |
| 2019-02-08 | 4.63 |
| 2019-02-04 | 4.63 |
| 2019-02-01 | 4.63 |
| 2019-01-31 | 4.63 |
| 2019-01-30 | 4.63 |
| 2019-01-29 | 5.64 |
| 2019-01-28 | 5.64 |
| 2019-01-25 | 5.64 |
| 2019-01-24 | 5.64 |
| 2019-01-23 | 2.62 |
| 2019-01-22 | -4.42 |
| 2019-01-21 | 1.61 |
| 2019-01-18 | -10.46 |
| 2019-01-17 | -10.46 |
| 2019-01-16 | -23.54 |
| 2019-01-15 | -13.48 |
| 2019-01-14 | -13.48 |
| 2019-01-11 | -19.51 |
| 2019-01-10 | -11.47 |
| 2019-01-09 | -11.47 |
| 2019-01-08 | -12.47 |
| 2019-01-07 | -23.54 |
| 2019-01-04 | -19.51 |
| 2019-01-03 | -19.51 |
| 2019-01-02 | -19.51 |
| 2018-12-31 | -15.49 |
| 2018-12-28 | -15.49 |
| 2018-12-27 | -18.51 |
| 2018-12-24 | -17.50 |
| 2018-12-21 | -17.50 |
| 2018-12-20 | -9.45 |
| 2018-12-19 | -12.47 |
| 2018-12-18 | -13.48 |
| 2018-12-17 | -23.54 |
| 2018-12-14 | -23.54 |
| 2018-12-13 | -27.56 |
| 2018-12-12 | -39.64 |
| 2018-12-11 | -38.63 |
| 2018-12-10 | -35.61 |
| 2018-12-07 | -33.60 |
| 2018-12-06 | -50.70 |
| 2018-12-05 | -51.71 |
| 2018-12-04 | -51.71 |
| 2018-12-03 | -51.71 |
| 2018-11-30 | -47.68 |
| 2018-11-29 | -47.68 |
| 2018-11-28 | -57.75 |
| 2018-11-27 | -54.73 |
| 2018-11-26 | -54.73 |
| 2018-11-23 | -54.73 |
| 2018-11-22 | -49.70 |
| 2018-11-21 | -49.70 |
| 2018-11-20 | -49.70 |
| 2018-11-19 | -54.73 |
| 2018-11-16 | -53.72 |
| 2018-11-15 | -53.72 |
| 2018-11-14 | -53.72 |
| 2018-11-13 | -51.71 |
| 2018-11-12 | -49.70 |
| 2018-11-09 | -40.64 |
| 2018-11-08 | -30.58 |
| 2018-11-07 | -45.67 |
| 2018-11-06 | -42.65 |
| 2018-11-05 | -42.65 |
| 2018-11-02 | -45.67 |
| 2018-11-01 | -53.72 |
| 2018-10-31 | -53.72 |
| 2018-10-30 | -53.72 |
| 2018-10-29 | -53.72 |
| 2018-10-26 | -54.73 |
| 2018-10-25 | -51.71 |
| 2018-10-24 | -53.72 |
| 2018-10-23 | -49.70 |
| 2018-10-22 | -49.70 |
| 2018-10-19 | -49.70 |
| 2018-10-18 | -49.70 |
| 2018-10-16 | -45.67 |
| 2018-10-15 | -46.68 |
| 2018-10-12 | -49.70 |
| 2018-10-11 | -46.68 |
| 2018-10-10 | -46.68 |
| 2018-10-09 | -46.68 |
| 2018-10-08 | -46.68 |
| 2018-10-05 | -46.68 |
| 2018-10-04 | -46.68 |
| 2018-10-03 | -53.72 |
| 2018-10-02 | -53.72 |
| 2018-09-28 | -47.68 |
| 2018-09-27 | -47.68 |
| 2018-09-26 | -47.68 |
| 2018-09-24 | -47.68 |
| 2018-09-21 | -47.68 |
| 2018-09-20 | -49.70 |
| 2018-09-19 | -57.75 |
| 2018-09-18 | -57.75 |
| 2018-09-17 | -57.75 |
| 2018-09-14 | -51.71 |
| 2018-09-13 | -51.71 |
| 2018-09-12 | -53.72 |
| 2018-09-11 | -59.76 |
| 2018-09-10 | -55.73 |
| 2018-09-07 | -55.73 |
| 2018-09-06 | -57.75 |
| 2018-09-05 | -55.73 |
| 2018-09-04 | -55.73 |
| 2018-09-03 | -57.75 |
| 2018-08-31 | -48.69 |
| 2018-08-30 | -48.69 |
| 2018-08-29 | -48.69 |
| 2018-08-28 | -55.73 |
| 2018-08-27 | -59.76 |
| 2018-08-24 | -58.75 |
| 2018-08-23 | -58.75 |
| 2018-08-22 | -54.73 |
| 2018-08-21 | -51.71 |
| 2018-08-20 | -51.71 |
| 2018-08-17 | -45.67 |
| 2018-08-16 | -48.69 |
| 2018-08-15 | -56.74 |
| 2018-08-14 | -56.74 |
| 2018-08-13 | -56.74 |
| 2018-08-10 | -51.71 |
| 2018-08-09 | -51.71 |
| 2018-08-08 | -51.71 |
| 2018-08-07 | -51.71 |
| 2018-08-06 | -51.71 |
| 2018-08-03 | -51.71 |
| 2018-08-02 | -51.71 |
| 2018-08-01 | -51.71 |
| 2018-07-31 | -51.71 |
| 2018-07-30 | -51.71 |
| 2018-07-27 | -51.71 |
| 2018-07-26 | -51.71 |
| 2018-07-25 | -51.71 |
| 2018-07-24 | -51.71 |
| 2018-07-23 | -51.71 |
| 2018-07-20 | -51.71 |
| 2018-07-19 | -51.71 |
| 2018-07-18 | -51.71 |
| 2018-07-17 | -54.73 |
| 2018-07-16 | -45.67 |
| 2018-07-13 | -45.67 |
| 2018-07-12 | -45.67 |
| 2018-07-11 | -51.71 |
| 2018-07-10 | -50.70 |
| 2018-07-09 | -51.71 |
| 2018-07-06 | -54.73 |
| 2018-07-05 | -49.70 |
| 2018-07-04 | -47.68 |
| 2018-07-03 | -47.68 |
| 2018-06-29 | -47.68 |
| 2018-06-28 | -35.61 |
| 2018-06-27 | -32.59 |
| 2018-06-26 | -34.61 |
| 2018-06-25 | -37.62 |
| 2018-06-22 | -37.62 |
| 2018-06-21 | -37.62 |
| 2018-06-20 | -37.62 |
| 2018-06-19 | -37.62 |
| 2018-06-15 | -37.62 |
| 2018-06-14 | -27.56 |
| 2018-06-13 | -27.56 |
| 2018-06-12 | -27.56 |
| 2018-06-11 | -26.56 |
| 2018-06-08 | -26.56 |
| 2018-06-07 | -26.56 |
| 2018-06-06 | -27.56 |
| 2018-06-05 | -30.58 |
| 2018-06-04 | -33.60 |
| 2018-06-01 | -29.58 |
| 2018-05-31 | -29.58 |
| 2018-05-30 | -27.56 |
| 2018-05-29 | -27.56 |
| 2018-05-28 | -27.56 |
| 2018-05-25 | -20.52 |
| 2018-05-24 | -20.52 |
| 2018-05-23 | -22.53 |
| 2018-05-21 | -23.54 |
| 2018-05-18 | -23.54 |
| 2018-05-17 | -23.54 |
| 2018-05-16 | -23.54 |
| 2018-05-15 | -23.54 |
| 2018-05-14 | -23.54 |
| 2018-05-11 | -23.54 |
| 2018-05-10 | -24.54 |
| 2018-05-09 | -23.54 |
| 2018-05-08 | -17.50 |
| 2018-05-07 | -12.47 |
| 2018-05-04 | -11.47 |
| 2018-05-03 | -11.47 |
| 2018-05-02 | -12.47 |
| 2018-04-30 | -12.47 |
| 2018-04-27 | -14.48 |
| 2018-04-26 | -17.50 |
| 2018-04-25 | -13.48 |
| 2018-04-24 | -9.45 |
| 2018-04-23 | -7.44 |
| 2018-04-20 | -6.44 |
| 2018-04-19 | -6.44 |
| 2018-04-18 | -4.42 |
| 2018-04-17 | -10.46 |
| 2018-04-16 | -13.48 |
| 2018-04-13 | -6.44 |
| 2018-04-12 | -3.42 |
| 2018-04-11 | -0.40 |
| 2018-04-10 | 2.62 |
| 2018-04-09 | 2.62 |
| 2018-04-06 | 6.64 |
| 2018-04-04 | 6.64 |
| 2018-04-03 | 8.66 |
| 2018-03-29 | 14.69 |
| 2018-03-28 | 14.69 |
| 2018-03-27 | 18.72 |
| 2018-03-26 | 4.63 |
| 2018-03-23 | 9.66 |
| 2018-03-22 | 2.62 |
| 2018-03-21 | 1.61 |
| 2018-03-20 | 3.63 |
| 2018-03-19 | 2.62 |
| 2018-03-16 | 0.61 |
| 2018-03-15 | -3.42 |
| 2018-03-14 | 0.61 |
| 2018-03-13 | 4.63 |
| 2018-03-12 | 1.61 |
| 2018-03-09 | -1.41 |
| 2018-03-08 | -2.41 |
| 2018-03-07 | -2.41 |
| 2018-03-06 | 1.61 |
| 2018-03-05 | 1.61 |
| 2018-03-02 | -3.42 |
| 2018-03-01 | 7.65 |
| 2018-02-28 | -0.40 |
| 2018-02-27 | 0.61 |
| 2018-02-26 | 0.61 |
| 2018-02-23 | 0.61 |
| 2018-02-22 | 1.61 |
| 2018-02-21 | 1.61 |
| 2018-02-20 | 1.61 |
| 2018-02-15 | -1.41 |
| 2018-02-14 | -2.41 |
| 2018-02-13 | 3.96 |
| 2018-02-12 | -2.97 |
| 2018-02-09 | -2.97 |
| 2018-02-08 | -0.99 |
| 2018-02-07 | -2.97 |
| 2018-02-06 | -2.97 |
| 2018-02-05 | -2.97 |
| 2018-02-02 | -2.97 |
| 2018-02-01 | -3.96 |
| 2018-01-31 | -3.96 |
| 2018-01-30 | -3.96 |
| 2018-01-29 | 0.99 |
| 2018-01-26 | -0.99 |
| 2018-01-25 | -0.99 |
| 2018-01-24 | -1.98 |
| 2018-01-23 | -5.94 |
| 2018-01-22 | -0.99 |
| 2018-01-19 | -0.99 |
| 2018-01-18 | -4.95 |
| 2018-01-17 | -0.99 |
| 2018-01-16 | -2.97 |
| 2018-01-15 | -1.98 |
| 2018-01-12 | 2.97 |
| 2018-01-11 | 0.00 |
| 2018-01-10 | 2.97 |
| 2018-01-09 | 3.96 |
| 2018-01-08 | 6.93 |
| 2018-01-05 | 8.91 |
| 2018-01-04 | -0.99 |
| 2018-01-03 | -3.96 |
| 2018-01-02 | -3.96 |
| 2017-12-29 | -3.96 |
| 2017-12-28 | -2.97 |
| 2017-12-27 | -0.99 |
| 2017-12-22 | -6.93 |
| 2017-12-21 | -19.80 |
| 2017-12-20 | -5.94 |
| 2017-12-19 | -5.94 |
| 2017-12-18 | -11.88 |
| 2017-12-15 | -15.84 |
| 2017-12-14 | -22.77 |
| 2017-12-13 | -28.71 |
| 2017-12-12 | -25.74 |
| 2017-12-11 | -21.78 |
| 2017-12-08 | -21.78 |
| 2017-12-07 | -21.78 |
| 2017-12-06 | -21.78 |
| 2017-12-05 | -21.78 |
| 2017-12-04 | -21.78 |
| 2017-12-01 | -21.78 |
| 2017-11-30 | -21.78 |
| 2017-11-29 | -26.73 |
| 2017-11-28 | -26.73 |
| 2017-11-27 | -26.73 |
| 2017-11-24 | -21.78 |
| 2017-11-23 | -21.78 |
| 2017-11-22 | -20.79 |
| 2017-11-21 | -20.79 |
| 2017-11-20 | -20.79 |
| 2017-11-17 | -20.79 |
| 2017-11-16 | -20.79 |
| 2017-11-15 | -22.77 |
| 2017-11-14 | -22.77 |
| 2017-11-13 | -22.77 |
| 2017-11-10 | -22.77 |
| 2017-11-09 | -22.77 |
| 2017-11-08 | -22.77 |
| 2017-11-07 | -22.77 |
| 2017-11-06 | -22.77 |
| 2017-11-03 | -23.76 |
| 2017-11-02 | -23.76 |
| 2017-11-01 | -23.76 |
| 2017-10-31 | -23.76 |
| 2017-10-30 | -23.76 |
| 2017-10-27 | -23.76 |
| 2017-10-26 | -23.76 |
| 2017-10-25 | -23.76 |
| 2017-10-24 | -24.75 |
| 2017-10-23 | -24.75 |
| 2017-10-20 | -18.81 |
| 2017-10-19 | -20.79 |
| 2017-10-18 | -20.79 |
| 2017-10-17 | -20.79 |
| 2017-10-16 | -15.84 |
| 2017-10-13 | -15.84 |
| 2017-10-12 | -19.80 |
| 2017-10-11 | -16.83 |
| 2017-10-10 | -16.83 |
| 2017-10-09 | -16.83 |
| 2017-10-06 | -30.69 |
| 2017-10-04 | -15.84 |
| 2017-10-03 | -20.79 |
| 2017-09-29 | -6.93 |
| 2017-09-28 | -6.93 |
| 2017-09-27 | -0.99 |
| 2017-09-26 | -0.99 |
| 2017-09-25 | -22.77 |
| 2017-09-22 | -16.83 |
| 2017-09-21 | -12.87 |
| 2017-09-20 | -2.97 |
| 2017-09-19 | -2.97 |
| 2017-09-18 | -5.94 |
| 2017-09-15 | -6.93 |
| 2017-09-14 | 2.97 |
| 2017-09-13 | -2.97 |
| 2017-09-12 | 7.92 |
| 2017-09-11 | 7.92 |
| 2017-09-08 | 7.92 |
| 2017-09-07 | 2.97 |
| 2017-09-06 | 2.97 |
| 2017-09-05 | 2.97 |
| 2017-09-04 | 2.97 |
| 2017-09-01 | 2.97 |
| 2017-08-31 | 3.96 |
| 2017-08-30 | 3.96 |
| 2017-08-29 | 11.88 |
| 2017-08-28 | 11.88 |
| 2017-08-25 | 11.88 |
| 2017-08-24 | 11.88 |
| 2017-08-22 | 11.88 |
| 2017-08-21 | 11.88 |
| 2017-08-18 | 11.88 |
| 2017-08-17 | 11.88 |
| 2017-08-16 | -0.99 |
| 2017-08-15 | -0.99 |
| 2017-08-14 | -0.99 |
| 2017-08-11 | 14.85 |
| 2017-08-10 | 16.83 |
| 2017-08-09 | 13.86 |
| 2017-08-08 | 13.86 |
| 2017-08-07 | 13.86 |
| 2017-08-04 | 14.85 |
| 2017-08-03 | 14.85 |
| 2017-08-02 | 14.85 |
| 2017-08-01 | 14.85 |
| 2017-07-31 | 14.85 |
| 2017-07-28 | -0.99 |
| 2017-07-27 | -9.90 |
| 2017-07-26 | -0.99 |
| 2017-07-25 | -0.99 |
| 2017-07-24 | -0.99 |
| 2017-07-21 | -0.99 |
| 2017-07-20 | -3.96 |
| 2017-07-19 | -6.93 |
| 2017-07-18 | -2.97 |
| 2017-07-17 | -2.97 |
| 2017-07-14 | 6.93 |
| 2017-07-13 | 6.93 |
| 2017-07-12 | 6.93 |
| 2017-07-11 | 6.93 |
| 2017-07-10 | 7.92 |
| 2017-07-07 | 11.88 |
| 2017-07-06 | 14.85 |
| 2017-07-05 | 14.85 |
| 2017-07-04 | 14.85 |
| 2017-07-03 | 14.85 |
| 2017-06-30 | 15.84 |
| 2017-06-29 | 15.84 |
| 2017-06-28 | 15.84 |
| 2017-06-27 | 15.84 |
| 2017-06-26 | 11.88 |
| 2017-06-23 | 11.88 |
| 2017-06-22 | 36.63 |
| 2017-06-21 | 36.63 |
| 2017-06-20 | 36.63 |
| 2017-06-19 | 36.63 |
| 2017-06-16 | 23.76 |
| 2017-06-15 | 23.76 |
| 2017-06-14 | 23.76 |
| 2017-06-13 | 23.76 |
| 2017-06-12 | 23.76 |
| 2017-06-09 | 23.76 |
| 2017-06-08 | 23.76 |
| 2017-06-07 | 23.76 |
| 2017-06-06 | 18.81 |
| 2017-06-05 | 17.82 |
| 2017-06-02 | 17.82 |
| 2017-06-01 | 17.82 |
| 2017-05-31 | 17.82 |
| 2017-05-29 | 17.82 |
| 2017-05-26 | 26.73 |
| 2017-05-25 | 26.73 |
| 2017-05-24 | 18.81 |
| 2017-05-23 | 18.81 |
| 2017-05-22 | 18.81 |
| 2017-05-19 | 8.91 |
| 2017-05-18 | 18.81 |
| 2017-05-17 | 18.81 |
| 2017-05-16 | 6.93 |
| 2017-05-15 | 26.73 |
| 2017-05-12 | 28.71 |
| 2017-05-11 | 28.71 |
| 2017-05-10 | 21.78 |
| 2017-05-09 | 25.74 |
| 2017-05-08 | 25.74 |
| 2017-05-05 | 25.74 |
| 2017-05-04 | 25.74 |
| 2017-05-02 | 25.74 |
| 2017-04-28 | 28.71 |
| 2017-04-27 | 28.71 |
| 2017-04-26 | 28.71 |
| 2017-04-25 | 28.71 |
| 2017-04-24 | 28.71 |
| 2017-04-21 | 28.71 |
| 2017-04-20 | 30.69 |
| 2017-04-19 | 30.69 |
| 2017-04-18 | 30.69 |
| 2017-04-13 | 30.69 |
| 2017-04-12 | 30.69 |
| 2017-04-11 | 30.69 |
| 2017-04-10 | 34.65 |
| 2017-04-07 | 34.65 |
| 2017-04-06 | 34.65 |
| 2017-04-05 | 34.65 |
| 2017-04-03 | 34.65 |
| 2017-03-31 | 36.63 |
| 2017-03-30 | 36.63 |
| 2017-03-29 | 36.63 |
| 2017-03-28 | 36.63 |
| 2017-03-27 | 36.63 |
| 2017-03-24 | 36.63 |
| 2017-03-23 | 36.63 |
| 2017-03-22 | 36.63 |
| 2017-03-21 | 37.62 |
| 2017-03-20 | 37.62 |
| 2017-03-17 | 32.67 |
| 2017-03-16 | 32.67 |
| 2017-03-15 | 31.68 |
| 2017-03-14 | 26.73 |
| 2017-03-13 | 20.79 |
| 2017-03-10 | 33.66 |
| 2017-03-09 | 33.66 |
| 2017-03-08 | 30.69 |
| 2017-03-07 | 28.71 |
| 2017-03-06 | 28.71 |
| 2017-03-03 | 28.71 |
| 2017-03-02 | 28.71 |
| 2017-03-01 | 28.71 |
| 2017-02-28 | 28.71 |
| 2017-02-27 | 28.71 |
| 2017-02-24 | 28.71 |
| 2017-02-23 | 33.66 |
| 2017-02-22 | 33.66 |
| 2017-02-21 | 36.63 |
| 2017-02-20 | 36.63 |
| 2017-02-17 | 28.71 |
| 2017-02-16 | 27.72 |
| 2017-02-15 | 27.72 |
| 2017-02-14 | 28.71 |
| 2017-02-13 | 36.63 |
| 2017-02-10 | 35.64 |
| 2017-02-09 | 35.64 |
| 2017-02-08 | 51.49 |
| 2017-02-07 | 48.51 |
| 2017-02-06 | 48.51 |
| 2017-02-03 | 48.51 |
| 2017-02-02 | 46.53 |
| 2017-02-01 | 46.53 |
| 2017-01-27 | 46.53 |
| 2017-01-26 | 26.73 |
| 2017-01-25 | 27.72 |
| 2017-01-24 | 25.74 |
| 2017-01-23 | 27.72 |
| 2017-01-20 | 28.71 |
| 2017-01-19 | 28.71 |
| 2017-01-18 | 23.76 |
| 2017-01-17 | 23.76 |
| 2017-01-16 | 48.51 |
| 2017-01-13 | 48.51 |
| 2017-01-12 | 58.42 |
| 2017-01-11 | 58.42 |
| 2017-01-10 | 58.42 |
| 2017-01-09 | 47.52 |
| 2017-01-06 | 47.52 |
| 2017-01-05 | 47.52 |
| 2017-01-04 | 47.52 |
| 2017-01-03 | 47.52 |
| 2016-12-30 | 47.52 |
| 2016-12-29 | 29.70 |
| 2016-12-28 | 47.52 |
| 2016-12-23 | 48.51 |
| 2016-12-22 | 41.58 |
| 2016-12-21 | 40.59 |
| 2016-12-20 | 36.63 |
| 2016-12-19 | 36.63 |
| 2016-12-16 | 33.66 |
| 2016-12-15 | 33.66 |
| 2016-12-14 | 29.70 |
| 2016-12-13 | 29.70 |
| 2016-12-12 | 31.68 |
| 2016-12-09 | 36.63 |
| 2016-12-08 | 36.63 |
| 2016-12-07 | 33.66 |
| 2016-12-06 | 18.81 |
| 2016-12-05 | 18.81 |
| 2016-12-02 | 17.82 |
| 2016-12-01 | 27.72 |
| 2016-11-30 | 27.72 |
| 2016-11-29 | 43.56 |
| 2016-11-28 | 28.71 |
| 2016-11-25 | 28.71 |
| 2016-11-24 | 33.66 |
| 2016-11-23 | 26.73 |
| 2016-11-22 | 26.73 |
| 2016-11-21 | 33.66 |
| 2016-11-18 | 23.76 |
| 2016-11-17 | 23.76 |
| 2016-11-16 | 36.63 |
| 2016-11-15 | 21.78 |
| 2016-11-14 | 41.58 |
| 2016-11-11 | 33.66 |
| 2016-11-10 | 23.76 |
| 2016-11-09 | 23.76 |
| 2016-11-08 | 23.76 |
| 2016-11-07 | 33.66 |
| 2016-11-04 | 23.76 |
| 2016-11-03 | 23.76 |
| 2016-11-02 | 23.76 |
| 2016-11-01 | 23.76 |
| 2016-10-31 | 33.66 |
| 2016-10-28 | 23.76 |
| 2016-10-27 | 38.61 |
| 2016-10-26 | 30.69 |
| 2016-10-25 | 36.63 |
| 2016-10-24 | 28.71 |
| 2016-10-20 | 28.71 |
| 2016-10-19 | 32.67 |
| 2016-10-18 | 32.67 |
| 2016-10-17 | 32.67 |
| 2016-10-14 | 32.67 |
| 2016-10-13 | 18.81 |
| 2016-10-12 | 18.81 |
| 2016-10-11 | 18.81 |
| 2016-10-07 | 18.81 |
| 2016-10-06 | 18.81 |
| 2016-10-05 | 18.81 |
| 2016-10-04 | 18.81 |
| 2016-10-03 | 18.81 |
| 2016-09-30 | 20.79 |
| 2016-09-29 | 19.80 |
| 2016-09-28 | 20.79 |
| 2016-09-27 | 24.75 |
| 2016-09-26 | 24.75 |
| 2016-09-23 | 24.75 |
| 2016-09-22 | 24.75 |
| 2016-09-21 | 20.79 |
| 2016-09-20 | 18.81 |
| 2016-09-19 | 21.78 |
| 2016-09-15 | 21.78 |
| 2016-09-14 | 21.78 |
| 2016-09-13 | 21.78 |
| 2016-09-12 | 21.78 |
| 2016-09-09 | 23.76 |
| 2016-09-08 | 23.76 |
| 2016-09-07 | 31.68 |
| 2016-09-06 | 35.64 |
| 2016-09-05 | 35.64 |
| 2016-09-02 | 22.77 |
| 2016-09-01 | 23.76 |
| 2016-08-31 | 13.86 |
| 2016-08-30 | 22.77 |
| 2016-08-29 | 11.88 |
| 2016-08-26 | 28.71 |
| 2016-08-25 | 28.71 |
| 2016-08-24 | 24.75 |
| 2016-08-23 | 24.75 |
| 2016-08-22 | 16.83 |
| 2016-08-19 | 24.75 |
| 2016-08-18 | 24.75 |
| 2016-08-17 | 18.81 |
| 2016-08-16 | 18.81 |
| 2016-08-15 | 9.90 |
| 2016-08-12 | 15.84 |
| 2016-08-11 | 18.81 |
| 2016-08-10 | 15.84 |
| 2016-08-09 | 8.91 |
| 2016-08-08 | 8.91 |
| 2016-08-05 | 2.97 |
| 2016-08-04 | 13.86 |
| 2016-08-03 | 8.91 |
| 2016-08-01 | 5.94 |
| 2016-07-29 | -0.99 |
| 2016-07-28 | 7.92 |
| 2016-07-27 | -0.99 |
| 2016-07-26 | 8.91 |
| 2016-07-25 | 8.91 |
| 2016-07-22 | -0.99 |
| 2016-07-21 | 5.94 |
| 2016-07-20 | -0.99 |
| 2016-07-19 | -0.99 |
| 2016-07-18 | 5.94 |
| 2016-07-15 | 1.98 |
| 2016-07-14 | 4.95 |
| 2016-07-13 | -7.92 |
| 2016-07-12 | -2.97 |
| 2016-07-11 | -0.99 |
| 2016-07-08 | -0.99 |
| 2016-07-07 | -0.99 |
| 2016-07-06 | -0.99 |
| 2016-07-05 | -0.99 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 6.93 |
| 2016-06-29 | 7.92 |
| 2016-06-28 | 7.92 |
| 2016-06-27 | 7.92 |
| 2016-06-24 | 7.92 |
| 2016-06-23 | 12.87 |
| 2016-06-22 | 13.86 |
| 2016-06-21 | 13.86 |
| 2016-06-20 | 6.93 |
| 2016-06-17 | 6.93 |
| 2016-06-16 | 6.93 |
| 2016-06-15 | 6.93 |
| 2016-06-14 | 6.93 |
| 2016-06-13 | 6.93 |
| 2016-06-10 | 6.93 |
| 2016-06-08 | 16.83 |
| 2016-06-07 | 16.83 |
| 2016-06-06 | 16.83 |
| 2016-06-03 | 16.83 |
| 2016-06-02 | 16.83 |
| 2016-06-01 | 18.81 |
| 2016-05-31 | 5.94 |
| 2016-05-30 | -0.99 |
| 2016-05-27 | -0.99 |
| 2016-05-26 | -0.99 |
| 2016-05-25 | 2.97 |
| 2016-05-24 | 18.81 |
| 2016-05-23 | 18.81 |
| 2016-05-20 | 6.93 |
| 2016-05-19 | 6.93 |
| 2016-05-18 | 6.93 |
| 2016-05-17 | 8.91 |
| 2016-05-16 | 13.86 |
| 2016-05-13 | 13.86 |
| 2016-05-12 | 13.86 |
| 2016-05-11 | 13.86 |
| 2016-05-10 | 13.86 |
| 2016-05-09 | 13.86 |
| 2016-05-06 | 12.87 |
| 2016-05-05 | 14.85 |
| 2016-05-04 | 7.92 |
| 2016-05-03 | 7.92 |
| 2016-04-29 | 7.92 |
| 2016-04-28 | 14.85 |
| 2016-04-27 | 3.96 |
| 2016-04-26 | 4.95 |
| 2016-04-25 | 4.95 |
| 2016-04-22 | 4.95 |
| 2016-04-21 | 4.95 |
| 2016-04-20 | 6.93 |
| 2016-04-19 | 4.95 |
| 2016-04-18 | 0.99 |
| 2016-04-15 | 1.98 |
| 2016-04-14 | 11.88 |
| 2016-04-13 | -0.99 |
| 2016-04-12 | -0.99 |
| 2016-04-11 | -0.99 |
| 2016-04-08 | -0.99 |
| 2016-04-07 | -0.99 |
| 2016-04-06 | -5.94 |
| 2016-04-05 | -0.99 |
| 2016-04-01 | -5.94 |
| 2016-03-31 | -0.99 |
| 2016-03-30 | 1.98 |
| 2016-03-29 | 1.98 |
| 2016-03-24 | 1.98 |
| 2016-03-23 | 1.98 |
| 2016-03-22 | 5.94 |
| 2016-03-21 | 5.94 |
| 2016-03-18 | 5.94 |
| 2016-03-17 | 5.94 |
| 2016-03-16 | 3.96 |
| 2016-03-15 | 4.95 |
| 2016-03-14 | 5.94 |
| 2016-03-11 | 0.99 |
| 2016-03-10 | -0.99 |
| 2016-03-09 | -0.99 |
| 2016-03-08 | 8.91 |
| 2016-03-07 | 4.95 |
| 2016-03-04 | 4.95 |
| 2016-03-03 | 3.96 |
| 2016-03-02 | 3.96 |
| 2016-03-01 | 4.95 |
| 2016-02-29 | 4.95 |
| 2016-02-26 | 6.93 |
| 2016-02-25 | 6.93 |
| 2016-02-24 | 8.91 |
| 2016-02-23 | 8.91 |
| 2016-02-22 | 6.93 |
| 2016-02-19 | 6.93 |
| 2016-02-18 | 6.93 |
| 2016-02-17 | 1.98 |
| 2016-02-16 | 16.83 |
| 2016-02-15 | 16.83 |
| 2016-02-12 | 16.83 |
| 2016-02-11 | 9.90 |
| 2016-02-05 | 9.90 |
| 2016-02-04 | 9.90 |
| 2016-02-03 | 9.90 |
| 2016-02-02 | 9.90 |
| 2016-02-01 | 9.90 |
| 2016-01-29 | 9.90 |
| 2016-01-28 | 9.90 |
| 2016-01-27 | 9.90 |
| 2016-01-26 | 9.90 |
| 2016-01-25 | 9.90 |
| 2016-01-22 | 9.90 |
| 2016-01-21 | 9.90 |
| 2016-01-20 | 11.88 |
| 2016-01-19 | 17.82 |
| 2016-01-18 | 17.82 |
| 2016-01-15 | 17.82 |
| 2016-01-14 | 17.82 |
| 2016-01-13 | 17.82 |
| 2016-01-12 | 17.82 |
| 2016-01-11 | 10.89 |
| 2016-01-08 | 10.89 |
| 2016-01-07 | 4.95 |
| 2016-01-06 | 17.82 |
| 2016-01-05 | 17.82 |
| 2016-01-04 | 17.82 |
| 2015-12-31 | 13.86 |
| 2015-12-30 | 13.86 |
| 2015-12-29 | 16.83 |
| 2015-12-28 | 17.82 |
| 2015-12-24 | 18.81 |
| 2015-12-23 | 10.89 |
| 2015-12-22 | 9.90 |
| 2015-12-21 | 8.91 |
| 2015-12-18 | 8.91 |
| 2015-12-17 | 8.91 |
| 2015-12-16 | 10.89 |
| 2015-12-15 | 10.89 |
| 2015-12-14 | 10.89 |
| 2015-12-11 | 11.88 |
| 2015-12-10 | 20.79 |
| 2015-12-09 | 10.89 |
| 2015-12-08 | 17.82 |
| 2015-12-07 | 22.77 |
| 2015-12-04 | 23.76 |
| 2015-12-03 | 24.75 |
| 2015-12-02 | 24.75 |
| 2015-12-01 | 24.75 |
| 2015-11-30 | 19.80 |
| 2015-11-27 | 19.80 |
| 2015-11-26 | 22.77 |
| 2015-11-25 | 24.75 |
| 2015-11-24 | 28.71 |
| 2015-11-23 | 33.66 |
| 2015-11-20 | 27.72 |
| 2015-11-19 | 28.71 |
| 2015-11-18 | 28.71 |
| 2015-11-17 | 28.71 |
| 2015-11-16 | 19.80 |
| 2015-11-13 | 28.71 |
| 2015-11-12 | 34.65 |
| 2015-11-11 | 36.63 |
| 2015-11-10 | 27.72 |
| 2015-11-09 | 38.61 |
| 2015-11-06 | 34.65 |
| 2015-11-05 | 34.65 |
| 2015-11-04 | 34.65 |
| 2015-11-03 | 28.71 |
| 2015-11-02 | 19.80 |
| 2015-10-30 | 38.61 |
| 2015-10-29 | 30.69 |
| 2015-10-28 | 41.58 |
| 2015-10-27 | 47.52 |
| 2015-10-26 | 41.58 |
| 2015-10-23 | 46.53 |
| 2015-10-22 | 55.45 |
| 2015-10-20 | 48.51 |
| 2015-10-19 | 49.50 |
| 2015-10-16 | 56.44 |
| 2015-10-15 | 56.44 |
| 2015-10-14 | 57.43 |
| 2015-10-13 | 59.41 |
| 2015-10-12 | 55.45 |
| 2015-10-09 | 57.43 |
| 2015-10-08 | 49.50 |
| 2015-10-07 | 55.45 |
| 2015-10-06 | 55.45 |
| 2015-10-05 | 40.59 |
| 2015-10-02 | 37.62 |
| 2015-09-30 | 38.61 |
| 2015-09-29 | 38.61 |
| 2015-09-25 | 57.43 |
| 2015-09-24 | 58.42 |
| 2015-09-23 | 58.42 |
| 2015-09-22 | 52.48 |
| 2015-09-21 | 58.42 |
| 2015-09-18 | 64.36 |
| 2015-09-17 | 41.58 |
| 2015-09-16 | 44.55 |
| 2015-09-15 | 36.63 |
| 2015-09-14 | 46.53 |
| 2015-09-11 | 44.55 |
| 2015-09-10 | 38.61 |
| 2015-09-09 | 27.72 |
| 2015-09-08 | 28.71 |
| 2015-09-07 | 12.87 |
| 2015-09-04 | 12.87 |
| 2015-09-02 | 17.82 |
| 2015-09-01 | 18.81 |
| 2015-08-31 | 26.73 |
| 2015-08-28 | 26.73 |
| 2015-08-27 | 18.81 |
| 2015-08-26 | 23.76 |
| 2015-08-25 | 18.81 |
| 2015-08-24 | 43.56 |
| 2015-08-21 | 43.56 |
| 2015-08-20 | 43.56 |
| 2015-08-19 | 38.61 |
| 2015-08-18 | 43.56 |
| 2015-08-17 | 62.38 |
| 2015-08-14 | 58.42 |
| 2015-08-13 | 62.38 |
| 2015-08-12 | 62.38 |
| 2015-08-11 | 63.37 |
| 2015-08-10 | 63.37 |
| 2015-08-07 | 62.38 |
| 2015-08-06 | 55.45 |
| 2015-08-05 | 63.37 |
| 2015-08-04 | 63.37 |
| 2015-08-03 | 63.37 |
| 2015-07-31 | 63.37 |
| 2015-07-30 | 63.37 |
| 2015-07-29 | 65.35 |
| 2015-07-28 | 63.37 |
| 2015-07-27 | 58.42 |
| 2015-07-24 | 68.32 |
| 2015-07-23 | 68.32 |
| 2015-07-22 | 68.32 |
| 2015-07-21 | 73.27 |
| 2015-07-20 | 66.34 |
| 2015-07-17 | 68.32 |
| 2015-07-16 | 58.42 |
| 2015-07-15 | 57.43 |
| 2015-07-14 | 53.47 |
| 2015-07-13 | 57.43 |
| 2015-07-10 | 40.59 |
| 2015-07-09 | 24.75 |
| 2015-07-08 | -10.89 |
| 2015-07-07 | 42.57 |
| 2015-07-06 | 42.57 |
| 2015-07-03 | 78.22 |
| 2015-07-02 | 107.92 |
| 2015-06-30 | 110.89 |
| 2015-06-29 | 120.79 |
| 2015-06-26 | 139.60 |
| 2015-06-25 | 136.63 |
| 2015-06-24 | 137.62 |
| 2015-06-23 | 137.62 |
| 2015-06-22 | 142.57 |
| 2015-06-19 | 142.57 |
| 2015-06-18 | 135.64 |
| 2015-06-17 | 141.58 |
| 2015-06-16 | 139.60 |
| 2015-06-15 | 135.64 |
| 2015-06-12 | 139.60 |
| 2015-06-11 | 134.65 |
| 2015-06-10 | 136.63 |
| 2015-06-09 | 133.66 |
| 2015-06-08 | 146.53 |
| 2015-06-05 | 139.60 |
| 2015-06-04 | 146.53 |
| 2015-06-03 | 139.60 |
| 2015-06-02 | 143.56 |
| 2015-06-01 | 162.38 |
| 2015-05-29 | 157.43 |
| 2015-05-28 | 146.53 |
| 2015-05-27 | 167.33 |
| 2015-05-26 | 177.23 |
| 2015-05-22 | 167.33 |
| 2015-05-21 | 152.48 |
| 2015-05-20 | 138.61 |
| 2015-05-19 | 138.61 |
| 2015-05-18 | 142.57 |
| 2015-05-15 | 147.52 |
| 2015-05-14 | 142.57 |
| 2015-05-13 | 147.52 |
| 2015-05-12 | 146.53 |
| 2015-05-11 | 145.54 |
| 2015-05-08 | 145.54 |
| 2015-05-07 | 147.52 |
| 2015-05-06 | 157.43 |
| 2015-05-05 | 162.38 |
| 2015-05-04 | 145.54 |
| 2015-04-30 | 146.53 |
| 2015-04-29 | 138.61 |
| 2015-04-28 | 136.63 |
| 2015-04-27 | 137.62 |
| 2015-04-24 | 131.68 |
| 2015-04-23 | 147.52 |
| 2015-04-22 | 139.60 |
| 2015-04-21 | 147.52 |
| 2015-04-20 | 134.65 |
| 2015-04-17 | 137.62 |
| 2015-04-16 | 147.52 |
| 2015-04-15 | 172.28 |
| 2015-04-14 | 152.48 |
| 2015-04-13 | 98.02 |
| 2015-04-10 | 90.10 |
| 2015-04-09 | 98.02 |
| 2015-04-08 | 112.87 |
| 2015-04-02 | 106.93 |
| 2015-04-01 | 98.02 |
| 2015-03-31 | 102.97 |
| 2015-03-30 | 102.97 |
| 2015-03-27 | 98.02 |
| 2015-03-26 | 101.98 |
| 2015-03-25 | 91.09 |
| 2015-03-24 | 97.03 |
| 2015-03-23 | 97.03 |
| 2015-03-20 | 88.12 |
| 2015-03-19 | 93.07 |
| 2015-03-18 | 93.07 |
| 2015-03-17 | 89.11 |
| 2015-03-16 | 98.02 |
| 2015-03-13 | 109.90 |
| 2015-03-12 | 109.90 |
| 2015-03-11 | 104.95 |
| 2015-03-10 | 98.02 |
| 2015-03-09 | 106.93 |
| 2015-03-06 | 106.93 |
| 2015-03-05 | 106.93 |
| 2015-03-04 | 106.93 |
| 2015-03-03 | 108.91 |
| 2015-03-02 | 111.88 |
| 2015-02-27 | 78.22 |
| 2015-02-26 | 88.12 |
| 2015-02-25 | 87.13 |
| 2015-02-24 | 87.13 |
| 2015-02-23 | 88.12 |
| 2015-02-18 | 88.12 |
| 2015-02-17 | 82.18 |
| 2015-02-16 | 81.19 |
| 2015-02-13 | 80.20 |
| 2015-02-12 | 80.20 |
| 2015-02-11 | 80.20 |
| 2015-02-10 | 80.20 |
| 2015-02-09 | 78.22 |
| 2015-02-06 | 86.14 |
| 2015-02-05 | 86.14 |
| 2015-02-04 | 87.13 |
| 2015-02-03 | 86.14 |
| 2015-02-02 | 86.14 |
| 2015-01-30 | 86.14 |
| 2015-01-29 | 86.14 |
| 2015-01-28 | 87.13 |
| 2015-01-27 | 87.13 |
| 2015-01-26 | 81.19 |
| 2015-01-23 | 105.94 |
| 2015-01-22 | 106.93 |
| 2015-01-21 | 88.12 |
| 2015-01-20 | 91.09 |
| 2015-01-19 | 96.04 |
| 2015-01-16 | 109.90 |
| 2015-01-15 | 107.92 |
| 2015-01-14 | 107.92 |
| 2015-01-13 | 107.92 |
| 2015-01-12 | 111.88 |
| 2015-01-09 | 112.87 |
| 2015-01-08 | 106.93 |
| 2015-01-07 | 106.93 |
| 2015-01-06 | 102.97 |
| 2015-01-05 | 112.87 |
| 2015-01-02 | 122.77 |
| 2014-12-31 | 114.85 |
| 2014-12-30 | 114.85 |
| 2014-12-29 | 122.77 |
| 2014-12-24 | 115.84 |
| 2014-12-23 | 113.86 |
| 2014-12-22 | 113.86 |
| 2014-12-19 | 113.86 |
| 2014-12-18 | 113.86 |
| 2014-12-17 | 100.99 |
| 2014-12-16 | 100.99 |
| 2014-12-15 | 123.76 |
| 2014-12-12 | 123.76 |
| 2014-12-11 | 118.81 |
| 2014-12-10 | 118.81 |
| 2014-12-09 | 113.86 |
| 2014-12-08 | 113.86 |
| 2014-12-05 | 122.77 |
| 2014-12-04 | 122.77 |
| 2014-12-03 | 122.77 |
| 2014-12-02 | 122.77 |
| 2014-12-01 | 119.80 |
| 2014-11-28 | 129.70 |
| 2014-11-27 | 122.77 |
| 2014-11-26 | 110.89 |
| 2014-11-25 | 115.84 |
| 2014-11-24 | 115.84 |
| 2014-11-21 | 115.84 |
| 2014-11-20 | 115.84 |
| 2014-11-19 | 116.83 |
| 2014-11-18 | 113.86 |
| 2014-11-17 | 126.73 |
| 2014-11-14 | 132.67 |
| 2014-11-13 | 113.86 |
| 2014-11-12 | 121.78 |
| 2014-11-11 | 118.81 |
| 2014-11-10 | 118.81 |
| 2014-11-07 | 116.83 |
| 2014-11-06 | 107.92 |
| 2014-11-05 | 108.91 |
| 2014-11-04 | 125.74 |
| 2014-11-03 | 125.74 |
| 2014-10-31 | 125.74 |
| 2014-10-30 | 132.67 |
| 2014-10-29 | 132.67 |
| 2014-10-28 | 105.94 |
| 2014-10-27 | 105.94 |
| 2014-10-24 | 117.82 |
| 2014-10-23 | 117.82 |
| 2014-10-22 | 119.80 |
| 2014-10-21 | 127.72 |
| 2014-10-20 | 127.72 |
| 2014-10-17 | 127.72 |
| 2014-10-16 | 124.75 |
| 2014-10-15 | 127.72 |
| 2014-10-14 | 130.69 |
| 2014-10-13 | 130.69 |
| 2014-10-10 | 147.52 |
| 2014-10-09 | 147.52 |
| 2014-10-08 | 127.72 |
| 2014-10-07 | 137.62 |
| 2014-10-06 | 152.48 |
| 2014-10-03 | 127.72 |
| 2014-09-30 | 136.63 |
| 2014-09-29 | 120.79 |
| 2014-09-26 | 132.67 |
| 2014-09-25 | 128.71 |
| 2014-09-24 | 147.52 |
| 2014-09-23 | 147.52 |
| 2014-09-22 | 142.57 |
| 2014-09-19 | 133.66 |
| 2014-09-18 | 128.71 |
| 2014-09-17 | 128.71 |
| 2014-09-16 | 123.76 |
| 2014-09-15 | 123.76 |
| 2014-09-12 | 123.76 |
| 2014-09-11 | 123.76 |
| 2014-09-10 | 122.77 |
| 2014-09-08 | 121.78 |
| 2014-09-05 | 121.78 |
| 2014-09-04 | 121.78 |
| 2014-09-03 | 121.78 |
| 2014-09-02 | 135.64 |
| 2014-09-01 | 120.79 |
| 2014-08-29 | 120.79 |
| 2014-08-28 | 124.75 |
| 2014-08-27 | 117.82 |
| 2014-08-26 | 138.61 |
| 2014-08-25 | 138.61 |
| 2014-08-22 | 138.61 |
| 2014-08-21 | 138.61 |
| 2014-08-20 | 138.61 |
| 2014-08-19 | 138.61 |
| 2014-08-18 | 120.79 |
| 2014-08-15 | 124.75 |
| 2014-08-14 | 120.79 |
| 2014-08-13 | 139.60 |
| 2014-08-12 | 157.43 |
| 2014-08-11 | 118.81 |
| 2014-08-08 | 118.81 |
| 2014-08-07 | 118.81 |
| 2014-08-06 | 118.81 |
| 2014-08-05 | 118.81 |
| 2014-08-04 | 124.75 |
| 2014-08-01 | 124.75 |
| 2014-07-31 | 137.62 |
| 2014-07-30 | 145.54 |
| 2014-07-29 | 135.64 |
| 2014-07-28 | 135.64 |
| 2014-07-25 | 132.67 |
| 2014-07-24 | 132.67 |
| 2014-07-23 | 132.67 |
| 2014-07-22 | 132.67 |
| 2014-07-21 | 137.62 |
| 2014-07-18 | 137.62 |
| 2014-07-17 | 137.62 |
| 2014-07-16 | 137.62 |
| 2014-07-15 | 137.62 |
| 2014-07-14 | 136.63 |
| 2014-07-11 | 136.63 |
| 2014-07-10 | 136.63 |
| 2014-07-09 | 136.63 |
| 2014-07-08 | 136.63 |
| 2014-07-07 | 136.63 |
| 2014-07-04 | 147.52 |
| 2014-07-03 | 147.52 |
| 2014-07-02 | 147.52 |
| 2014-06-30 | 147.52 |
| 2014-06-27 | 147.52 |
| 2014-06-26 | 147.52 |
| 2014-06-25 | 147.52 |
| 2014-06-24 | 147.52 |
| 2014-06-23 | 147.52 |
| 2014-06-20 | 147.52 |
| 2014-06-19 | 147.52 |
| 2014-06-18 | 147.52 |
| 2014-06-17 | 152.48 |
| 2014-06-16 | 152.48 |
| 2014-06-13 | 152.48 |
| 2014-06-12 | 157.43 |
| 2014-06-11 | 157.43 |
| 2014-06-10 | 147.52 |
| 2014-06-09 | 162.38 |
| 2014-06-06 | 152.48 |
| 2014-06-05 | 152.48 |
| 2014-06-04 | 152.48 |
| 2014-06-03 | 152.48 |
| 2014-05-30 | 152.48 |
| 2014-05-29 | 152.48 |
| 2014-05-28 | 152.48 |
| 2014-05-27 | 152.48 |
| 2014-05-26 | 152.48 |
| 2014-05-23 | 152.48 |
| 2014-05-22 | 137.62 |
| 2014-05-21 | 145.54 |
| 2014-05-20 | 145.54 |
| 2014-05-19 | 145.54 |
| 2014-05-16 | 145.54 |
| 2014-05-15 | 145.54 |
| 2014-05-14 | 145.54 |
| 2014-05-13 | 145.54 |
| 2014-05-12 | 152.48 |
| 2014-05-09 | 152.48 |
| 2014-05-08 | 152.48 |
| 2014-05-07 | 152.48 |
| 2014-05-05 | 152.48 |
| 2014-05-02 | 152.48 |
| 2014-04-30 | 152.48 |
| 2014-04-29 | 167.33 |
| 2014-04-28 | 167.33 |
| 2014-04-25 | 162.38 |
| 2014-04-24 | 162.38 |
| 2014-04-23 | 162.38 |
| 2014-04-22 | 177.23 |
| 2014-04-17 | 187.13 |
| 2014-04-16 | 182.18 |
| 2014-04-15 | 177.23 |
| 2014-04-14 | 177.23 |
| 2014-04-11 | 177.23 |
| 2014-04-10 | 182.18 |
| 2014-04-09 | 187.13 |
| 2014-04-08 | 152.48 |
| 2014-04-07 | 152.48 |
| 2014-04-04 | 152.48 |
| 2014-04-03 | 152.48 |
| 2014-04-02 | 152.48 |
| 2014-04-01 | 152.48 |
| 2014-03-31 | 152.48 |
| 2014-03-28 | 152.48 |
| 2014-03-27 | 152.48 |
| 2014-03-26 | 152.48 |
| 2014-03-25 | 152.48 |
| 2014-03-24 | 152.48 |
| 2014-03-21 | 167.33 |
| 2014-03-20 | 167.33 |
| 2014-03-19 | 167.33 |
| 2014-03-18 | 167.33 |
| 2014-03-17 | 167.33 |
| 2014-03-14 | 167.33 |
| 2014-03-13 | 172.28 |
| 2014-03-12 | 167.33 |
| 2014-03-11 | 162.38 |
| 2014-03-10 | 162.38 |
| 2014-03-07 | 157.43 |
| 2014-03-06 | 157.43 |
| 2014-03-05 | 157.43 |
| 2014-03-04 | 157.43 |
| 2014-03-03 | 157.43 |
| 2014-02-28 | 167.33 |
| 2014-02-27 | 167.33 |
| 2014-02-26 | 162.38 |
| 2014-02-25 | 167.33 |
| 2014-02-24 | 167.33 |
| 2014-02-21 | 167.33 |
| 2014-02-20 | 167.33 |
| 2014-02-19 | 167.33 |
| 2014-02-18 | 167.33 |
| 2014-02-17 | 167.33 |
| 2014-02-14 | 182.18 |
| 2014-02-13 | 182.18 |
| 2014-02-12 | 182.18 |
| 2014-02-11 | 182.18 |
| 2014-02-10 | 187.13 |
| 2014-02-07 | 187.13 |
| 2014-02-06 | 187.13 |
| 2014-02-05 | 192.08 |
| 2014-02-04 | 197.03 |
| 2014-01-30 | 172.28 |
| 2014-01-29 | 172.28 |
| 2014-01-28 | 172.28 |
| 2014-01-27 | 177.23 |
| 2014-01-24 | 172.28 |
| 2014-01-23 | 167.33 |
| 2014-01-22 | 201.98 |
| 2014-01-21 | 167.33 |
| 2014-01-20 | 167.33 |
| 2014-01-17 | 167.33 |
| 2014-01-16 | 172.28 |
| 2014-01-15 | 172.28 |
| 2014-01-14 | 157.43 |
| 2014-01-13 | 157.43 |
| 2014-01-10 | 157.43 |
| 2014-01-09 | 152.48 |
| 2014-01-08 | 167.33 |
| 2014-01-07 | 167.33 |
| 2014-01-06 | 157.43 |
| 2014-01-03 | 167.33 |
| 2014-01-02 | 157.43 |
| 2013-12-31 | 157.43 |
| 2013-12-30 | 157.43 |
| 2013-12-27 | 167.33 |
| 2013-12-24 | 167.33 |
| 2013-12-23 | 167.33 |
| 2013-12-20 | 167.33 |
| 2013-12-19 | 167.33 |
| 2013-12-18 | 167.33 |
| 2013-12-17 | 167.33 |
| 2013-12-16 | 177.23 |
| 2013-12-13 | 167.33 |
| 2013-12-12 | 172.28 |
| 2013-12-11 | 172.28 |
| 2013-12-10 | 172.28 |
| 2013-12-09 | 177.23 |
| 2013-12-06 | 157.43 |
| 2013-12-05 | 157.43 |
| 2013-12-04 | 157.43 |
| 2013-12-03 | 157.43 |
| 2013-12-02 | 167.33 |
| 2013-11-29 | 177.23 |
| 2013-11-28 | 182.18 |
| 2013-11-27 | 187.13 |
| 2013-11-26 | 177.23 |
| 2013-11-25 | 172.28 |
| 2013-11-22 | 172.28 |
| 2013-11-21 | 172.28 |
| 2013-11-20 | 172.28 |
| 2013-11-19 | 172.28 |
| 2013-11-18 | 177.23 |
| 2013-11-15 | 177.23 |
| 2013-11-14 | 177.23 |
| 2013-11-13 | 157.43 |
| 2013-11-12 | 147.52 |
| 2013-11-11 | 152.48 |
| 2013-11-08 | 167.33 |
| 2013-11-07 | 167.33 |
| 2013-11-06 | 177.23 |
| 2013-11-05 | 182.18 |
| 2013-11-04 | 177.23 |
| 2013-11-01 | 182.18 |
| 2013-10-31 | 182.18 |
| 2013-10-30 | 182.18 |
| 2013-10-29 | 177.23 |
| 2013-10-28 | 177.23 |
| 2013-10-25 | 177.23 |
| 2013-10-24 | 177.23 |
| 2013-10-23 | 177.23 |
| 2013-10-22 | 177.23 |
| 2013-10-21 | 177.23 |
| 2013-10-18 | 187.13 |
| 2013-10-17 | 182.18 |
| 2013-10-16 | 187.13 |
| 2013-10-15 | 187.13 |
| 2013-10-11 | 187.13 |
| 2013-10-10 | 187.13 |
| 2013-10-09 | 187.13 |
| 2013-10-08 | 192.08 |
| 2013-10-07 | 157.43 |
| 2013-10-04 | 172.28 |
| 2013-10-03 | 172.28 |
| 2013-10-02 | 172.28 |
| 2013-09-30 | 172.28 |
| 2013-09-27 | 172.28 |
| 2013-09-26 | 172.28 |
| 2013-09-25 | 197.03 |
| 2013-09-24 | 197.03 |
| 2013-09-23 | 197.03 |
| 2013-09-19 | 172.28 |
| 2013-09-18 | 167.33 |
| 2013-09-17 | 167.33 |
| 2013-09-16 | 167.33 |
| 2013-09-13 | 167.33 |
| 2013-09-12 | 167.33 |
| 2013-09-11 | 177.23 |
| 2013-09-10 | 177.23 |
| 2013-09-09 | 187.13 |
| 2013-09-06 | 192.08 |
| 2013-09-05 | 197.03 |
| 2013-09-04 | 157.43 |
| 2013-09-03 | 197.03 |
| 2013-09-02 | 172.28 |
| 2013-08-30 | 172.28 |
| 2013-08-29 | 172.28 |
| 2013-08-28 | 172.28 |
| 2013-08-27 | 172.28 |
| 2013-08-26 | 147.52 |
| 2013-08-23 | 172.28 |
| 2013-08-22 | 177.23 |
| 2013-08-21 | 177.23 |
| 2013-08-20 | 147.52 |
| 2013-08-19 | 177.23 |
| 2013-08-16 | 167.33 |
| 2013-08-15 | 177.23 |
| 2013-08-13 | 192.08 |
| 2013-08-12 | 187.13 |
| 2013-08-09 | 187.13 |
| 2013-08-08 | 187.13 |
| 2013-08-07 | 172.28 |
| 2013-08-06 | 167.33 |
| 2013-08-05 | 157.43 |
| 2013-08-02 | 157.43 |
| 2013-08-01 | 157.43 |
| 2013-07-31 | 157.43 |
| 2013-07-30 | 157.43 |
| 2013-07-29 | 152.48 |
| 2013-07-26 | 152.48 |
| 2013-07-25 | 152.48 |
| 2013-07-24 | 152.48 |
| 2013-07-23 | 152.48 |
| 2013-07-22 | 152.48 |
| 2013-07-19 | 152.48 |
| 2013-07-18 | 152.48 |
| 2013-07-17 | 147.52 |
| 2013-07-16 | 147.52 |
| 2013-07-15 | 147.52 |
| 2013-07-12 | 147.52 |
| 2013-07-11 | 147.52 |
| 2013-07-10 | 147.52 |
| 2013-07-09 | 147.52 |
| 2013-07-08 | 147.52 |
| 2013-07-05 | 147.52 |
| 2013-07-04 | 182.18 |
| 2013-07-03 | 157.43 |
| 2013-07-02 | 167.33 |
| 2013-06-28 | 172.28 |
| 2013-06-27 | 177.23 |
| 2013-06-26 | 147.52 |
| 2013-06-25 | 145.54 |
| 2013-06-24 | 152.48 |
| 2013-06-21 | 192.08 |
| 2013-06-20 | 192.08 |
| 2013-06-19 | 211.88 |
| 2013-06-18 | 211.88 |
| 2013-06-17 | 197.03 |
| 2013-06-14 | 201.98 |
| 2013-06-13 | 211.88 |
| 2013-06-11 | 201.98 |
| 2013-06-10 | 201.98 |
| 2013-06-07 | 201.98 |
| 2013-06-06 | 187.13 |
| 2013-06-05 | 187.13 |
| 2013-06-04 | 187.13 |
| 2013-06-03 | 172.28 |
| 2013-05-31 | 187.13 |
| 2013-05-30 | 187.13 |
| 2013-05-29 | 226.73 |
| 2013-05-28 | 231.68 |
| 2013-05-27 | 231.68 |
| 2013-05-24 | 231.68 |
| 2013-05-23 | 231.68 |
| 2013-05-22 | 236.63 |
| 2013-05-21 | 226.73 |
| 2013-05-20 | 226.73 |
| 2013-05-16 | 236.63 |
| 2013-05-15 | 236.63 |
| 2013-05-14 | 236.63 |
| 2013-05-13 | 236.63 |
| 2013-05-10 | 236.63 |
| 2013-05-09 | 236.63 |
| 2013-05-08 | 251.49 |
| 2013-05-07 | 251.49 |
| 2013-05-06 | 251.49 |
| 2013-05-03 | 251.49 |
| 2013-05-02 | 246.53 |
| 2013-04-30 | 246.53 |
| 2013-04-29 | 246.53 |
| 2013-04-26 | 241.58 |
| 2013-04-25 | 241.58 |
| 2013-04-24 | 241.58 |
| 2013-04-23 | 236.63 |
| 2013-04-22 | 246.53 |
| 2013-04-19 | 241.58 |
| 2013-04-18 | 236.63 |
| 2013-04-17 | 226.73 |
| 2013-04-16 | 241.58 |
| 2013-04-15 | 246.53 |
| 2013-04-12 | 246.53 |
| 2013-04-11 | 251.49 |
| 2013-04-10 | 266.34 |
| 2013-04-09 | 246.53 |
| 2013-04-08 | 246.53 |
| 2013-04-05 | 261.39 |
| 2013-04-03 | 266.34 |
| 2013-04-02 | 256.44 |
| 2013-03-28 | 261.39 |
| 2013-03-27 | 271.29 |
| 2013-03-26 | 281.19 |
| 2013-03-25 | 286.14 |
| 2013-03-22 | 276.24 |
| 2013-03-21 | 271.29 |
| 2013-03-20 | 296.04 |
| 2013-03-19 | 251.49 |
| 2013-03-18 | 236.63 |
| 2013-03-15 | 226.73 |
| 2013-03-14 | 266.34 |
| 2013-03-13 | 216.83 |
| 2013-03-12 | 226.73 |
| 2013-03-11 | 236.63 |
| 2013-03-08 | 251.49 |
| 2013-03-07 | 251.49 |
| 2013-03-06 | 246.53 |
| 2013-03-05 | 246.53 |
| 2013-03-04 | 246.53 |
| 2013-03-01 | 251.49 |
| 2013-02-28 | 246.53 |
| 2013-02-27 | 226.73 |
| 2013-02-26 | 236.63 |
| 2013-02-25 | 241.58 |
| 2013-02-22 | 231.68 |
| 2013-02-21 | 231.68 |
| 2013-02-20 | 246.53 |
| 2013-02-19 | 246.53 |
| 2013-02-18 | 246.53 |
| 2013-02-15 | 241.58 |
| 2013-02-14 | 241.58 |
| 2013-02-08 | 246.53 |
| 2013-02-07 | 241.58 |
| 2013-02-06 | 241.58 |
| 2013-02-05 | 241.58 |
| 2013-02-04 | 241.58 |
| 2013-02-01 | 246.53 |
| 2013-01-31 | 256.44 |
| 2013-01-30 | 256.44 |
| 2013-01-29 | 261.39 |
| 2013-01-28 | 261.39 |
| 2013-01-25 | 261.39 |
| 2013-01-24 | 256.44 |
| 2013-01-23 | 261.39 |
| 2013-01-22 | 246.53 |
| 2013-01-21 | 261.39 |
| 2013-01-18 | 261.39 |
| 2013-01-17 | 261.39 |
| 2013-01-16 | 261.39 |
| 2013-01-15 | 261.39 |
| 2013-01-14 | 281.19 |
| 2013-01-11 | 246.53 |
| 2013-01-10 | 246.53 |
| 2013-01-09 | 246.53 |
| 2013-01-08 | 236.63 |
| 2013-01-07 | 216.83 |
| 2013-01-04 | 221.78 |
| 2013-01-03 | 221.78 |
| 2013-01-02 | 197.03 |
| 2012-12-31 | 206.93 |
| 2012-12-28 | 206.93 |
| 2012-12-27 | 216.83 |
| 2012-12-24 | 216.83 |
| 2012-12-21 | 216.83 |
| 2012-12-20 | 226.73 |
| 2012-12-19 | 241.58 |
| 2012-12-18 | 241.58 |
| 2012-12-17 | 266.34 |
| 2012-12-14 | 256.44 |
| 2012-12-13 | 231.68 |
| 2012-12-12 | 231.68 |
| 2012-12-11 | 231.68 |
| 2012-12-10 | 226.73 |
| 2012-12-07 | 236.63 |
| 2012-12-06 | 256.44 |
| 2012-12-05 | 271.29 |
| 2012-12-04 | 241.58 |
| 2012-12-03 | 241.58 |
| 2012-11-30 | 246.53 |
| 2012-11-29 | 251.49 |
| 2012-11-28 | 251.49 |
| 2012-11-27 | 236.63 |
| 2012-11-26 | 241.58 |
| 2012-11-23 | 246.53 |
| 2012-11-22 | 256.44 |
| 2012-11-21 | 236.63 |
| 2012-11-20 | 236.63 |
| 2012-11-19 | 236.63 |
| 2012-11-16 | 231.68 |
| 2012-11-15 | 231.68 |
| 2012-11-14 | 221.78 |
| 2012-11-13 | 216.83 |
| 2012-11-12 | 206.93 |
| 2012-11-09 | 206.93 |
| 2012-11-08 | 206.93 |
| 2012-11-07 | 206.93 |
| 2012-11-06 | 216.83 |
| 2012-11-05 | 221.78 |
| 2012-11-02 | 226.73 |
| 2012-11-01 | 216.83 |
| 2012-10-31 | 216.83 |
| 2012-10-30 | 216.83 |
| 2012-10-29 | 206.93 |
| 2012-10-26 | 211.88 |
| 2012-10-25 | 221.78 |
| 2012-10-24 | 221.78 |
| 2012-10-22 | 216.83 |
| 2012-10-19 | 216.83 |
| 2012-10-18 | 216.83 |
| 2012-10-17 | 256.44 |
| 2012-10-16 | 256.44 |
| 2012-10-15 | 256.44 |
| 2012-10-12 | 276.24 |
| 2012-10-11 | 256.44 |
| 2012-10-10 | 236.63 |
| 2012-10-09 | 246.53 |
| 2012-10-08 | 251.49 |
| 2012-10-05 | 256.44 |
| 2012-10-04 | 256.44 |
| 2012-10-03 | 271.29 |
| 2012-09-28 | 266.34 |
| 2012-09-27 | 281.19 |
| 2012-09-26 | 246.53 |
| 2012-09-25 | 380.20 |
| 2012-09-24 | 241.58 |
| 2012-09-21 | 241.58 |
| 2012-09-20 | 276.24 |
| 2012-09-19 | 286.14 |
| 2012-09-18 | 226.73 |
| 2012-09-17 | 182.18 |
| 2012-09-14 | 147.52 |
| 2012-09-13 | 147.52 |
| 2012-09-12 | 147.52 |
| 2012-09-11 | 136.63 |
| 2012-09-10 | 137.62 |
| 2012-09-07 | 141.58 |
| 2012-09-06 | 141.58 |
| 2012-09-05 | 141.58 |
| 2012-09-04 | 98.02 |
| 2012-09-03 | 100.00 |
| 2012-08-31 | 100.00 |
| 2012-08-30 | 100.00 |
| 2012-08-29 | 115.84 |
| 2012-08-28 | 120.79 |
| 2012-08-27 | 134.65 |
| 2012-08-24 | 116.83 |
| 2012-08-23 | 116.83 |
| 2012-08-22 | 116.83 |
| 2012-08-21 | 116.83 |
| 2012-08-20 | 116.83 |
| 2012-08-17 | 116.83 |
| 2012-08-16 | 116.83 |
| 2012-08-15 | 116.83 |
| 2012-08-14 | 116.83 |
| 2012-08-13 | 116.83 |
| 2012-08-10 | 116.83 |
| 2012-08-09 | 116.83 |
| 2012-08-08 | 116.83 |
| 2012-08-07 | 116.83 |
| 2012-08-06 | 116.83 |
| 2012-08-03 | 116.83 |
| 2012-08-02 | 116.83 |
| 2012-08-01 | 116.83 |
| 2012-07-31 | 116.83 |
| 2012-07-30 | 116.83 |
| 2012-07-27 | 116.83 |
| 2012-07-26 | 116.83 |
| 2012-07-25 | 116.83 |
| 2012-07-24 | 116.83 |
| 2012-07-23 | 116.83 |
| 2012-07-20 | 116.83 |
| 2012-07-19 | 116.83 |
| 2012-07-18 | 116.83 |
| 2012-07-17 | 116.83 |
| 2012-07-16 | 116.83 |
| 2012-07-13 | 116.83 |
| 2012-07-12 | 116.83 |
| 2012-07-11 | 116.83 |
| 2012-07-10 | 116.83 |
| 2012-07-09 | 116.83 |
| 2012-07-06 | 116.83 |
| 2012-07-05 | 116.83 |
| 2012-07-04 | 116.83 |
| 2012-07-03 | 116.83 |
| 2012-06-29 | 116.83 |
| 2012-06-28 | 100.00 |
| 2012-06-27 | 98.02 |
| 2012-06-26 | 100.99 |
| 2012-06-25 | 100.99 |
| 2012-06-22 | 101.98 |
| 2012-06-21 | 100.99 |
| 2012-06-20 | 100.99 |
| 2012-06-19 | 100.99 |
| 2012-06-18 | 101.98 |
| 2012-06-15 | 100.99 |
| 2012-06-14 | 100.99 |
| 2012-06-13 | 100.99 |
| 2012-06-12 | 100.99 |
| 2012-06-11 | 100.99 |
| 2012-06-08 | 100.99 |
| 2012-06-07 | 100.99 |
| 2012-06-06 | 101.98 |
| 2012-06-05 | 101.98 |
| 2012-06-04 | 99.01 |
| 2012-06-01 | 99.01 |
| 2012-05-31 | 95.05 |
| 2012-05-30 | 96.04 |
| 2012-05-29 | 95.05 |
| 2012-05-28 | 96.04 |
| 2012-05-25 | 95.05 |
| 2012-05-24 | 94.06 |
| 2012-05-23 | 95.05 |
| 2012-05-22 | 95.05 |
| 2012-05-21 | 94.06 |
| 2012-05-18 | 94.06 |
| 2012-05-17 | 93.07 |
| 2012-05-16 | 94.06 |
| 2012-05-15 | 94.06 |
| 2012-05-14 | 95.05 |
| 2012-05-11 | 94.06 |
| 2012-05-10 | 94.06 |
| 2012-05-09 | 94.06 |
| 2012-05-08 | 95.05 |
| 2012-05-07 | 94.06 |
| 2012-05-04 | 96.04 |
| 2012-05-03 | 97.03 |
| 2012-05-02 | 97.03 |
| 2012-04-30 | 98.02 |
| 2012-04-27 | 97.03 |
| 2012-04-26 | 99.01 |
| 2012-04-25 | 98.02 |
| 2012-04-24 | 98.02 |
| 2012-04-23 | 98.02 |
| 2012-04-20 | 96.04 |
| 2012-04-19 | 98.02 |
| 2012-04-18 | 8.91 |
| 2012-04-17 | 8.91 |
| 2012-04-16 | 8.91 |
| 2012-04-13 | 8.91 |
| 2012-04-12 | 8.91 |
| 2012-04-11 | 8.91 |
| 2012-04-10 | 8.91 |
| 2012-04-05 | 8.91 |
| 2012-04-03 | 8.91 |
| 2012-04-02 | 8.91 |
| 2012-03-30 | 8.91 |
| 2012-03-29 | 8.91 |
| 2012-03-28 | 8.91 |
| 2012-03-27 | 8.91 |
| 2012-03-26 | 8.91 |
| 2012-03-23 | 8.91 |
| 2012-03-22 | 8.91 |
| 2012-03-21 | 8.91 |
| 2012-03-20 | 8.91 |
| 2012-03-19 | 8.91 |
| 2012-03-16 | 8.91 |
| 2012-03-15 | 8.91 |
| 2012-03-14 | 8.91 |
| 2012-03-13 | 8.91 |
| 2012-03-12 | 8.91 |
| 2012-03-09 | 8.91 |
| 2012-03-08 | 8.91 |
| 2012-03-07 | 8.91 |
| 2012-03-06 | 8.91 |
| 2012-03-05 | 8.91 |
| 2012-03-02 | 8.91 |
| 2012-03-01 | 8.91 |
| 2012-02-29 | 8.91 |
| 2012-02-28 | 8.91 |
| 2012-02-27 | 8.91 |
| 2012-02-24 | 8.91 |
| 2012-02-23 | 8.91 |
| 2012-02-22 | 8.91 |
| 2012-02-21 | 8.91 |
| 2012-02-20 | 8.91 |
| 2012-02-17 | 8.91 |
| 2012-02-16 | 8.91 |
| 2012-02-15 | 8.91 |
| 2012-02-14 | 8.91 |
| 2012-02-13 | 8.91 |
| 2012-02-10 | 8.91 |
| 2012-02-09 | 8.91 |
| 2012-02-08 | 8.91 |
| 2012-02-07 | 8.91 |
| 2012-02-06 | 8.91 |
| 2012-02-03 | 8.91 |
| 2012-02-02 | 8.91 |
| 2012-02-01 | 8.91 |
| 2012-01-31 | 8.91 |
| 2012-01-30 | 8.91 |
| 2012-01-27 | 8.91 |
| 2012-01-26 | 8.91 |
| 2012-01-20 | 8.91 |
| 2012-01-19 | 8.91 |
| 2012-01-18 | 18.81 |
| 2012-01-17 | 4.95 |
| 2012-01-16 | 17.82 |
| 2012-01-13 | 18.81 |
| 2012-01-12 | 8.91 |
| 2012-01-11 | 9.90 |
| 2012-01-10 | 1.98 |
| 2012-01-09 | 1.98 |
| 2012-01-06 | 7.92 |
| 2012-01-05 | 7.92 |
| 2012-01-04 | 10.89 |
| 2012-01-03 | 15.84 |
| 2011-12-30 | 17.82 |
| 2011-12-29 | 17.82 |
| 2011-12-28 | 18.81 |
| 2011-12-23 | 18.81 |
| 2011-12-22 | 16.83 |
| 2011-12-21 | 8.91 |
| 2011-12-20 | 13.86 |
| 2011-12-19 | 13.86 |
| 2011-12-16 | 13.86 |
| 2011-12-15 | 8.91 |
| 2011-12-14 | 12.87 |
| 2011-12-13 | 13.86 |
| 2011-12-12 | 10.89 |
| 2011-12-09 | 28.71 |
| 2011-12-08 | 31.68 |
| 2011-12-07 | 31.68 |
| 2011-12-06 | 31.68 |
| 2011-12-05 | 27.72 |
| 2011-12-02 | 26.73 |
| 2011-12-01 | 32.67 |
| 2011-11-30 | 25.74 |
| 2011-11-29 | 27.72 |
| 2011-11-28 | 11.88 |
| 2011-11-25 | 7.92 |
| 2011-11-24 | 2.97 |
| 2011-11-23 | 16.83 |
| 2011-11-22 | 5.94 |
| 2011-11-21 | -2.97 |
| 2011-11-18 | -2.97 |
| 2011-11-17 | 1.98 |
| 2011-11-16 | 9.90 |
| 2011-11-15 | 8.91 |
| 2011-11-14 | -6.93 |
| 2011-11-11 | -10.89 |
| 2011-11-10 | -11.88 |
| 2011-11-09 | -0.99 |
| 2011-11-08 | 2.97 |
| 2011-11-07 | 2.97 |
| 2011-11-04 | 2.97 |
| 2011-11-03 | -1.98 |
| 2011-11-02 | 0.99 |
| 2011-11-01 | -0.99 |
| 2011-10-31 | 0.99 |
| 2011-10-28 | 0.99 |
| 2011-10-27 | 0.00 |
| 2011-10-26 | -0.99 |
| 2011-10-25 | -0.99 |
| 2011-10-24 | -5.94 |
| 2011-10-21 | -5.94 |
| 2011-10-20 | -5.94 |
| 2011-10-19 | -6.93 |
| 2011-10-18 | -6.93 |
| 2011-10-17 | -6.93 |
| 2011-10-14 | -6.93 |
| 2011-10-13 | -5.94 |
| 2011-10-12 | -8.91 |
| 2011-10-11 | -10.89 |
| 2011-10-10 | -10.89 |
| 2011-10-07 | -11.88 |
| 2011-10-06 | -12.87 |
| 2011-10-04 | -19.80 |
| 2011-10-03 | -19.80 |
| 2011-09-30 | -20.79 |
| 2011-09-28 | -20.79 |
| 2011-09-27 | -20.79 |
| 2011-09-26 | -20.79 |
| 2011-09-23 | -12.87 |
| 2011-09-22 | -7.92 |
| 2011-09-21 | -4.95 |
| 2011-09-20 | -4.95 |
| 2011-09-19 | -2.97 |
| 2011-09-16 | -1.98 |
| 2011-09-15 | -5.94 |
| 2011-09-14 | -6.93 |
| 2011-09-12 | -2.97 |
| 2011-09-09 | -4.95 |
| 2011-09-08 | -4.95 |
| 2011-09-07 | -4.95 |
| 2011-09-06 | -7.92 |
| 2011-09-05 | -7.92 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | -0.99 |
| 2011-08-31 | -0.99 |
| 2011-08-30 | -4.95 |
| 2011-08-29 | -5.94 |
| 2011-08-26 | -5.94 |
| 2011-08-25 | -10.89 |
| 2011-08-24 | -15.84 |
| 2011-08-23 | -9.90 |
| 2011-08-22 | -14.85 |
| 2011-08-19 | -12.87 |
| 2011-08-18 | -8.91 |
| 2011-08-17 | -6.93 |
| 2011-08-16 | -6.93 |
| 2011-08-15 | -8.91 |
| 2011-08-12 | -10.89 |
| 2011-08-11 | -18.81 |
| 2011-08-10 | -9.90 |
| 2011-08-09 | -11.88 |
| 2011-08-08 | -12.87 |
| 2011-08-05 | -12.87 |
| 2011-08-04 | -0.99 |
| 2011-08-03 | -0.99 |
| 2011-08-02 | -0.99 |
| 2011-08-01 | -0.99 |
| 2011-07-29 | -1.98 |
| 2011-07-28 | -0.99 |
| 2011-07-27 | -0.99 |
| 2011-07-26 | -1.98 |
| 2011-07-25 | -0.99 |
| 2011-07-22 | -7.92 |
| 2011-07-21 | -2.97 |
| 2011-07-20 | -2.97 |
| 2011-07-19 | -3.96 |
| 2011-07-18 | -3.96 |
| 2011-07-15 | -5.94 |
| 2011-07-14 | -2.97 |
| 2011-07-13 | -0.99 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 6.93 |
| 2011-07-08 | -1.98 |
| 2011-07-07 | -8.91 |
| 2011-07-06 | -8.91 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | -2.97 |
| 2011-06-30 | -2.97 |
| 2011-06-29 | -7.92 |
| 2011-06-28 | -14.85 |
| 2011-06-27 | -14.85 |
| 2011-06-24 | -6.93 |
| 2011-06-23 | -7.92 |
| 2011-06-22 | -7.92 |
| 2011-06-21 | -7.92 |
| 2011-06-20 | -9.90 |
| 2011-06-17 | -9.90 |
| 2011-06-16 | -12.87 |
| 2011-06-15 | -14.85 |
| 2011-06-14 | -11.88 |
| 2011-06-13 | -6.93 |
| 2011-06-10 | -5.94 |
| 2011-06-09 | -5.94 |
| 2011-06-08 | 1.98 |
| 2011-06-07 | 1.98 |
| 2011-06-03 | -5.94 |
| 2011-06-02 | -8.91 |
| 2011-06-01 | -8.91 |
| 2011-05-31 | -5.94 |
| 2011-05-30 | -7.92 |
| 2011-05-27 | -0.99 |
| 2011-05-26 | -6.93 |
| 2011-05-25 | -6.93 |
| 2011-05-24 | 0.99 |
| 2011-05-23 | 2.97 |
| 2011-05-20 | 0.99 |
| 2011-05-19 | 2.97 |
| 2011-05-18 | 6.93 |
| 2011-05-17 | 3.96 |
| 2011-05-16 | 3.96 |
| 2011-05-13 | 3.96 |
| 2011-05-12 | 3.96 |
| 2011-05-11 | 10.89 |
| 2011-05-09 | 11.88 |
| 2011-05-06 | 11.88 |
| 2011-05-05 | 11.88 |
| 2011-05-04 | 13.86 |
| 2011-05-03 | 15.84 |
| 2011-04-29 | 15.84 |
| 2011-04-28 | 20.79 |
| 2011-04-27 | 5.94 |
| 2011-04-26 | 11.88 |
| 2011-04-21 | 9.90 |
| 2011-04-20 | 16.83 |
| 2011-04-19 | 9.90 |
| 2011-04-18 | 6.93 |
| 2011-04-15 | 4.95 |
| 2011-04-14 | -0.99 |
| 2011-04-13 | 1.98 |
| 2011-04-12 | 7.92 |
| 2011-04-11 | 1.98 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 1.98 |
| 2011-04-06 | 6.93 |
| 2011-04-04 | 2.97 |
| 2011-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy