Yu Tak International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08048 | 2000-06-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 0.018 | 0.017 | 0.018 | 0.015 | 0.019 | 4,294,000 | 71,846 | 0.0167 | 0.018 | 0.017 | 0.018 | 0.015 | 0.019 | 4,294,000 | 0.0167 | 20.00% |
| 2025-03-05 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 2,640,000 | 39,600 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 2,640,000 | 0.0150 | 0.00% |
| 2025-03-04 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 46,000 | 730 | 0.0159 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 46,000 | 0.0159 | -6.25% |
| 2025-03-03 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 1,102,000 | 17,632 | 0.0160 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 1,102,000 | 0.0160 | 0.00% |
| 2025-02-28 | 0 | 0.016 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 0.016 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 0.016 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.022 | 1,580,000 | 29,492 | 0.0187 | 0.016 | 0.016 | 0.018 | 0.016 | 0.022 | 1,580,000 | 0.0187 | 0.00% |
| 2025-02-24 | 0 | 0.016 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 0.016 | 0.015 | 0.018 | 0.015 | 0.016 | 60,000 | 950 | 0.0158 | 0.016 | 0.015 | 0.018 | 0.015 | 0.016 | 60,000 | 0.0158 | 0.00% |
| 2025-02-20 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.017 | 1,038,000 | 17,618 | 0.0170 | 0.016 | 0.016 | 0.018 | 0.016 | 0.017 | 1,038,000 | 0.0170 | 0.00% |
| 2025-02-19 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.018 | 106,000 | 1,748 | 0.0165 | 0.016 | 0.016 | 0.018 | 0.016 | 0.018 | 106,000 | 0.0165 | -11.11% |
| 2025-02-18 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 982,000 | 17,676 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 982,000 | 0.0180 | 0.00% |
| 2025-02-17 | 0 | 0.018 | 0.018 | 0.022 | 0.018 | 0.019 | 492,000 | 9,346 | 0.0190 | 0.018 | 0.018 | 0.022 | 0.018 | 0.019 | 492,000 | 0.0190 | 0.00% |
| 2025-02-14 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 6,000 | 108 | 0.0180 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 6,000 | 0.0180 | -10.00% |
| 2025-02-13 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 26,000 | 520 | 0.0200 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 26,000 | 0.0200 | 0.00% |
| 2025-02-11 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 8,000 | 160 | 0.0200 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 8,000 | 0.0200 | 0.00% |
| 2025-02-07 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 550,000 | 10,458 | 0.0190 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 550,000 | 0.0190 | 11.11% |
| 2025-02-06 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 3,558,000 | 64,152 | 0.0180 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 3,558,000 | 0.0180 | -14.29% |
| 2025-02-05 | 0 | 0.021 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.021 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 842,000 | 15,582 | 0.0185 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 842,000 | 0.0185 | 0.00% |
| 2025-01-28 | 0 | 0.021 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.018 | 0.021 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.021 | 0.020 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.021 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 28,000 | 588 | 0.0210 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 28,000 | 0.0210 | 10.53% |
| 2025-01-22 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 12,000 | 228 | 0.0190 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 12,000 | 0.0190 | -9.52% |
| 2025-01-21 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 20,000 | 420 | 0.0210 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 20,000 | 0.0210 | 0.00% |
| 2025-01-20 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.020 | 500,000 | 10,000 | 0.0200 | 0.021 | 0.021 | 0.022 | 0.020 | 0.020 | 500,000 | 0.0200 | -4.55% |
| 2025-01-17 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.022 | 0.020 | 0.022 | 0.019 | 0.022 | 26,000 | 512 | 0.0197 | 0.022 | 0.020 | 0.022 | 0.019 | 0.022 | 26,000 | 0.0197 | 4.76% |
| 2025-01-14 | 0 | 0.021 | 0.020 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.021 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.021 | 0.020 | 0.022 | 0.021 | 0.021 | 74,000 | 1,554 | 0.0210 | 0.021 | 0.020 | 0.022 | 0.021 | 0.021 | 74,000 | 0.0210 | -4.55% |
| 2025-01-10 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 1,030,000 | 21,412 | 0.0208 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 1,030,000 | 0.0208 | 4.76% |
| 2025-01-09 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 36,000 | 738 | 0.0205 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 36,000 | 0.0205 | 0.00% |
| 2025-01-07 | 0 | 0.021 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.021 | 0.021 | 0.022 | 0.020 | 0.020 | 200,000 | 0.0200 | 0.00% |
| 2025-01-03 | 0 | 0.021 | 0.021 | 0.023 | 0.019 | 0.023 | 922,000 | 18,726 | 0.0203 | 0.021 | 0.021 | 0.023 | 0.019 | 0.023 | 922,000 | 0.0203 | -12.50% |
| 2025-01-02 | 0 | 0.024 | 0.021 | 0.024 | 0.024 | 0.024 | 2,000 | 48 | 0.0240 | 0.024 | 0.021 | 0.024 | 0.024 | 0.024 | 2,000 | 0.0240 | 0.00% |
| 2024-12-31 | 0 | 0.024 | 0.021 | 0.024 | 0.022 | 0.027 | 1,402,000 | 33,034 | 0.0236 | 0.024 | 0.021 | 0.024 | 0.022 | 0.027 | 1,402,000 | 0.0236 | 26.32% |
| 2024-12-30 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.022 | 632,000 | 13,754 | 0.0218 | 0.019 | 0.019 | 0.022 | 0.019 | 0.022 | 632,000 | 0.0218 | 5.56% |
| 2024-12-27 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 700,000 | 12,600 | 0.0180 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 700,000 | 0.0180 | -5.26% |
| 2024-12-24 | 0 | 0.019 | 0.018 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.019 | 0.018 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.018 | 0.019 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 418,000 | 7,942 | 0.0190 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 418,000 | 0.0190 | 0.00% |
| 2024-12-19 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 64,000 | 1,270 | 0.0198 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 64,000 | 0.0198 | 5.56% |
| 2024-12-18 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.020 | 202,000 | 4,036 | 0.0200 | 0.018 | 0.018 | 0.020 | 0.018 | 0.020 | 202,000 | 0.0200 | -5.26% |
| 2024-12-17 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 696,000 | 13,440 | 0.0193 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 696,000 | 0.0193 | 0.00% |
| 2024-12-16 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.020 | 4,290,000 | 84,046 | 0.0196 | 0.019 | 0.018 | 0.020 | 0.019 | 0.020 | 4,290,000 | 0.0196 | -9.52% |
| 2024-12-13 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.024 | 9,026,000 | 182,718 | 0.0202 | 0.021 | 0.020 | 0.021 | 0.019 | 0.024 | 9,026,000 | 0.0202 | -12.50% |
| 2024-12-12 | 0 | 0.024 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 2,636,000 | 61,600 | 0.0234 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 2,636,000 | 0.0234 | -7.69% |
| 2024-12-10 | 0 | 0.026 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.026 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 0.026 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.026 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 0.026 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 0.026 | 0.026 | 0.029 | 0.026 | 0.028 | 52,000 | 1,368 | 0.0263 | 0.026 | 0.026 | 0.029 | 0.026 | 0.028 | 52,000 | 0.0263 | 0.00% |
| 2024-12-04 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 850,000 | 21,258 | 0.0250 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 850,000 | 0.0250 | -3.70% |
| 2024-12-03 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 1,162,000 | 28,228 | 0.0243 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 1,162,000 | 0.0243 | 8.00% |
| 2024-12-02 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.030 | 2,288,000 | 63,350 | 0.0277 | 0.025 | 0.025 | 0.026 | 0.025 | 0.030 | 2,288,000 | 0.0277 | -13.79% |
| 2024-11-29 | 0 | 0.029 | 0.023 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.023 | 0.029 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 0.029 | 0.023 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.023 | 0.029 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 0.029 | 0.025 | 0.029 | 0.029 | 0.029 | 118,000 | 3,422 | 0.0290 | 0.029 | 0.025 | 0.029 | 0.029 | 0.029 | 118,000 | 0.0290 | 11.54% |
| 2024-11-22 | 0 | 0.026 | 0.023 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.023 | 0.029 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 302,000 | 8,052 | 0.0267 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 302,000 | 0.0267 | -7.14% |
| 2024-11-20 | 0 | 0.028 | 0.027 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.028 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 0.028 | 0.027 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.028 | 0.027 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.028 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.032 | 434,000 | 12,910 | 0.0297 | 0.028 | 0.027 | 0.028 | 0.027 | 0.032 | 434,000 | 0.0297 | -6.67% |
| 2024-11-14 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | -3.23% |
| 2024-11-08 | 0 | 0.031 | 0.027 | 0.031 | 0.027 | 0.031 | 2,946,000 | 82,520 | 0.0280 | 0.031 | 0.027 | 0.031 | 0.027 | 0.031 | 2,946,000 | 0.0280 | 3.33% |
| 2024-11-07 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.033 | 104,000 | 3,260 | 0.0313 | 0.030 | 0.028 | 0.030 | 0.028 | 0.033 | 104,000 | 0.0313 | 0.00% |
| 2024-11-06 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | -3.23% |
| 2024-11-05 | 0 | 0.031 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 0.031 | 0.028 | 0.031 | 0.027 | 0.031 | 252,000 | 7,120 | 0.0283 | 0.031 | 0.028 | 0.031 | 0.027 | 0.031 | 252,000 | 0.0283 | 6.90% |
| 2024-11-01 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 38,000 | 1,094 | 0.0288 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 38,000 | 0.0288 | 3.57% |
| 2024-10-31 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.032 | 2,620,000 | 73,978 | 0.0282 | 0.028 | 0.027 | 0.028 | 0.027 | 0.032 | 2,620,000 | 0.0282 | -3.45% |
| 2024-10-30 | 0 | 0.029 | 0.030 | 0.031 | 0.028 | 0.029 | 626,000 | 17,552 | 0.0280 | 0.029 | 0.030 | 0.031 | 0.028 | 0.029 | 626,000 | 0.0280 | -6.45% |
| 2024-10-29 | 0 | 0.031 | 0.027 | 0.031 | 0.027 | 0.033 | 3,448,000 | 99,520 | 0.0289 | 0.031 | 0.027 | 0.031 | 0.027 | 0.033 | 3,448,000 | 0.0289 | -3.13% |
| 2024-10-28 | 0 | 0.032 | 0.028 | 0.032 | 0.025 | 0.032 | 1,160,000 | 32,196 | 0.0278 | 0.032 | 0.028 | 0.032 | 0.025 | 0.032 | 1,160,000 | 0.0278 | 18.52% |
| 2024-10-25 | 0 | 0.027 | 0.023 | 0.027 | 0.025 | 0.030 | 2,402,000 | 60,682 | 0.0253 | 0.027 | 0.023 | 0.027 | 0.025 | 0.030 | 2,402,000 | 0.0253 | -6.90% |
| 2024-10-24 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 1,640,000 | 46,124 | 0.0281 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 1,640,000 | 0.0281 | -12.12% |
| 2024-10-23 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 0.033 | 0.028 | 0.033 | 0.027 | 0.033 | 10,000 | 294 | 0.0294 | 0.033 | 0.028 | 0.033 | 0.027 | 0.033 | 10,000 | 0.0294 | 3.12% |
| 2024-10-21 | 0 | 0.032 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | -3.03% |
| 2024-10-17 | 0 | 0.033 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.027 | 0.033 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 0.033 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.027 | 0.033 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 0.033 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.027 | 0.033 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 0.033 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 0.033 | 0.029 | 0.033 | 0.029 | 0.033 | 504,000 | 14,866 | 0.0295 | 0.033 | 0.029 | 0.033 | 0.029 | 0.033 | 504,000 | 0.0295 | 6.45% |
| 2024-10-08 | 0 | 0.031 | 0.030 | 0.033 | 0.030 | 0.040 | 5,686,000 | 183,920 | 0.0323 | 0.031 | 0.030 | 0.033 | 0.030 | 0.040 | 5,686,000 | 0.0323 | -13.89% |
| 2024-10-07 | 0 | 0.036 | 0.034 | 0.036 | 0.033 | 0.036 | 2,048,000 | 72,518 | 0.0354 | 0.036 | 0.034 | 0.036 | 0.033 | 0.036 | 2,048,000 | 0.0354 | 9.09% |
| 2024-10-04 | 0 | 0.033 | 0.031 | 0.033 | 0.027 | 0.033 | 2,786,000 | 81,596 | 0.0293 | 0.033 | 0.031 | 0.033 | 0.027 | 0.033 | 2,786,000 | 0.0293 | 13.79% |
| 2024-10-03 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 438,000 | 12,702 | 0.0290 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 438,000 | 0.0290 | -6.45% |
| 2024-10-02 | 0 | 0.031 | 0.029 | 0.031 | 0.027 | 0.031 | 1,564,000 | 44,664 | 0.0286 | 0.031 | 0.029 | 0.031 | 0.027 | 0.031 | 1,564,000 | 0.0286 | 14.81% |
| 2024-09-30 | 0 | 0.027 | 0.027 | 0.033 | 0.027 | 0.027 | 122,000 | 3,414 | 0.0280 | 0.027 | 0.027 | 0.033 | 0.027 | 0.027 | 122,000 | 0.0280 | -10.00% |
| 2024-09-27 | 0 | 0.030 | 0.030 | 0.033 | 0.029 | 0.030 | 72,000 | 2,110 | 0.0293 | 0.030 | 0.030 | 0.033 | 0.029 | 0.030 | 72,000 | 0.0293 | -16.67% |
| 2024-09-26 | 0 | 0.036 | 0.029 | 0.037 | - | - | 0 | 0 | - | 0.036 | 0.029 | 0.037 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 0.036 | 0.030 | 0.037 | 0.028 | 0.040 | 11,104,000 | 316,004 | 0.0285 | 0.036 | 0.030 | 0.037 | 0.028 | 0.040 | 11,104,000 | 0.0285 | 12.50% |
| 2024-09-24 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.039 | 54,000 | 2,042 | 0.0378 | 0.032 | 0.032 | 0.036 | 0.032 | 0.039 | 54,000 | 0.0378 | 18.52% |
| 2024-09-23 | 0 | 0.027 | 0.022 | 0.039 | - | - | 0 | 0 | - | 0.027 | 0.022 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.027 | 0.023 | 0.040 | - | - | 0 | 0 | - | 0.027 | 0.023 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.027 | 0.027 | 0.040 | 0.027 | 0.027 | 9,306,000 | 251,262 | 0.0270 | 0.027 | 0.027 | 0.040 | 0.027 | 0.027 | 9,306,000 | 0.0270 | 0.00% |
| 2024-09-17 | 0 | 0.027 | 0.018 | 0.040 | - | - | 0 | 0 | - | 0.027 | 0.018 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.027 | 0.023 | 0.039 | - | - | 0 | 0 | - | 0.027 | 0.023 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 0.027 | 0.027 | 0.036 | 0.026 | 0.026 | 9,012,000 | 252,312 | 0.0280 | 0.027 | 0.027 | 0.036 | 0.026 | 0.026 | 9,012,000 | 0.0280 | -3.57% |
| 2024-09-12 | 0 | 0.028 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.028 | 0.026 | 0.033 | - | - | 1,000,000 | 29,000 | 0.0290 | 0.028 | 0.026 | 0.033 | - | - | 1,000,000 | 0.0290 | 0.00% |
| 2024-09-10 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 10,118,000 | 283,304 | 0.0280 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 10,118,000 | 0.0280 | -3.45% |
| 2024-09-09 | 0 | 0.029 | 0.025 | 0.030 | - | - | 1,000,000 | 28,000 | 0.0280 | 0.029 | 0.025 | 0.030 | - | - | 1,000,000 | 0.0280 | 0.00% |
| 2024-09-05 | 0 | 0.029 | 0.029 | 0.039 | 0.029 | 0.029 | 10,004,000 | 280,116 | 0.0280 | 0.029 | 0.029 | 0.039 | 0.029 | 0.029 | 10,004,000 | 0.0280 | 3.57% |
| 2024-09-04 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 52,000 | 1,456 | 0.0280 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 52,000 | 0.0280 | -6.67% |
| 2024-09-03 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | -6.25% |
| 2024-09-02 | 0 | 0.032 | 0.031 | 0.032 | 0.028 | 0.032 | 5,954,000 | 175,088 | 0.0294 | 0.032 | 0.031 | 0.032 | 0.028 | 0.032 | 5,954,000 | 0.0294 | 10.34% |
| 2024-08-30 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 10,376,000 | 290,834 | 0.0280 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 10,376,000 | 0.0280 | -9.38% |
| 2024-08-29 | 0 | 0.032 | 0.029 | 0.036 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.036 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 0.032 | 0.032 | 0.036 | 0.029 | 0.032 | 102,000 | 3,162 | 0.0310 | 0.032 | 0.032 | 0.036 | 0.029 | 0.032 | 102,000 | 0.0310 | 6.67% |
| 2024-08-27 | 0 | 0.030 | 0.030 | 0.036 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.036 | - | - | 0 | - | 7.14% |
| 2024-08-26 | 0 | 0.028 | 0.028 | 0.030 | 0.025 | 0.029 | 11,048,000 | 299,218 | 0.0271 | 0.028 | 0.028 | 0.030 | 0.025 | 0.029 | 11,048,000 | 0.0271 | -9.68% |
| 2024-08-23 | 0 | 0.031 | 0.028 | 0.038 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.031 | 0.028 | 0.038 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.031 | 0.028 | 0.038 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.031 | 0.028 | 0.038 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.031 | 0.031 | 0.039 | 0.029 | 0.032 | 322,000 | 10,078 | 0.0313 | 0.031 | 0.031 | 0.039 | 0.029 | 0.032 | 322,000 | 0.0313 | 6.90% |
| 2024-08-16 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 58,000 | 1,676 | 0.0289 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 58,000 | 0.0289 | -9.38% |
| 2024-08-15 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 10,442,000 | 323,892 | 0.0310 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 10,442,000 | 0.0310 | -15.79% |
| 2024-08-14 | 0 | 0.038 | 0.031 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.031 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.038 | 0.029 | 0.039 | - | - | 0 | 0 | - | 0.038 | 0.029 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.038 | 0.029 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.038 | 0.029 | 0.039 | - | - | 0 | 0 | - | 0.038 | 0.029 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.038 | 0.029 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.038 | 0.029 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.038 | 0.029 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.038 | 0.032 | 0.039 | - | - | 0 | 0 | - | 0.038 | 0.032 | 0.039 | - | - | 0 | - | -2.56% |
| 2024-08-02 | 0 | 0.039 | 0.029 | 0.040 | - | - | 0 | 0 | - | 0.039 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.039 | 0.033 | 0.039 | 0.031 | 0.039 | 514,000 | 16,500 | 0.0321 | 0.039 | 0.033 | 0.039 | 0.031 | 0.039 | 514,000 | 0.0321 | 21.87% |
| 2024-07-31 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 200,000 | 6,400 | 0.0320 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 200,000 | 0.0320 | 3.23% |
| 2024-07-30 | 0 | 0.031 | 0.029 | 0.039 | 0.029 | 0.031 | 2,596,000 | 78,746 | 0.0303 | 0.031 | 0.029 | 0.039 | 0.029 | 0.031 | 2,596,000 | 0.0303 | 10.71% |
| 2024-07-29 | 0 | 0.028 | 0.028 | 0.039 | 0.028 | 0.029 | 346,000 | 9,690 | 0.0280 | 0.028 | 0.028 | 0.039 | 0.028 | 0.029 | 346,000 | 0.0280 | -3.45% |
| 2024-07-26 | 0 | 0.029 | 0.029 | 0.038 | 0.029 | 0.029 | 36,000 | 1,044 | 0.0290 | 0.029 | 0.029 | 0.038 | 0.029 | 0.029 | 36,000 | 0.0290 | -6.45% |
| 2024-07-25 | 0 | 0.031 | 0.031 | 0.039 | 0.031 | 0.031 | 36,000 | 1,116 | 0.0310 | 0.031 | 0.031 | 0.039 | 0.031 | 0.031 | 36,000 | 0.0310 | 0.00% |
| 2024-07-24 | 0 | 0.031 | 0.030 | 0.039 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.031 | 0.031 | 0.036 | 0.030 | 0.031 | 196,000 | 6,074 | 0.0310 | 0.031 | 0.031 | 0.036 | 0.030 | 0.031 | 196,000 | 0.0310 | 0.00% |
| 2024-07-22 | 0 | 0.031 | 0.031 | 0.039 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.031 | 0.028 | 0.039 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 0.031 | 0.031 | 0.039 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.031 | 0.031 | 0.038 | 0.031 | 0.031 | 8,000 | 248 | 0.0310 | 0.031 | 0.031 | 0.038 | 0.031 | 0.031 | 8,000 | 0.0310 | -6.06% |
| 2024-07-16 | 0 | 0.033 | 0.032 | 0.039 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.033 | 0.031 | 0.038 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 200,000 | 6,244 | 0.0312 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 200,000 | 0.0312 | 3.12% |
| 2024-07-11 | 0 | 0.032 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 0.032 | 0.029 | 0.032 | 0.030 | 0.032 | 648,000 | 20,536 | 0.0317 | 0.032 | 0.029 | 0.032 | 0.030 | 0.032 | 648,000 | 0.0317 | 0.00% |
| 2024-07-09 | 0 | 0.032 | 0.032 | 0.035 | 0.031 | 0.033 | 290,000 | 9,432 | 0.0325 | 0.032 | 0.032 | 0.035 | 0.031 | 0.033 | 290,000 | 0.0325 | -3.03% |
| 2024-07-08 | 0 | 0.033 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 0.033 | 0.033 | 0.036 | 0.033 | 0.033 | 4,000 | 132 | 0.0330 | 0.033 | 0.033 | 0.036 | 0.033 | 0.033 | 4,000 | 0.0330 | 0.00% |
| 2024-07-04 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.035 | 202,000 | 7,066 | 0.0350 | 0.033 | 0.033 | 0.035 | 0.033 | 0.035 | 202,000 | 0.0350 | -5.71% |
| 2024-07-03 | 0 | 0.035 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.035 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 0.035 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.035 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.035 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.035 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 372,000 | 13,020 | 0.0350 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 372,000 | 0.0350 | 0.00% |
| 2024-06-21 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.034 | 402,000 | 14,068 | 0.0350 | 0.035 | 0.035 | 0.036 | 0.034 | 0.034 | 402,000 | 0.0350 | -2.78% |
| 2024-06-20 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 38,000 | 1,368 | 0.0360 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 38,000 | 0.0360 | 2.86% |
| 2024-06-19 | 0 | 0.035 | 0.035 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.036 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 42,000 | 1,510 | 0.0360 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 42,000 | 0.0360 | 0.00% |
| 2024-06-17 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 1,000,000 | 35,000 | 0.0350 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 1,000,000 | 0.0350 | -5.41% |
| 2024-06-14 | 0 | 0.037 | 0.036 | 0.039 | 0.036 | 0.037 | 674,000 | 24,914 | 0.0370 | 0.037 | 0.036 | 0.039 | 0.036 | 0.037 | 674,000 | 0.0370 | 5.71% |
| 2024-06-13 | 0 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 9,000 | 310 | 0.0344 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 9,000 | 0.0344 | -7.89% |
| 2024-06-12 | 0 | 0.038 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 0.038 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.038 | 0.036 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.038 | 0.038 | 0.040 | 0.035 | 0.038 | 712,000 | 26,326 | 0.0370 | 0.038 | 0.038 | 0.040 | 0.035 | 0.038 | 712,000 | 0.0370 | -2.56% |
| 2024-06-05 | 0 | 0.039 | 0.036 | 0.039 | 0.034 | 0.040 | 422,000 | 16,128 | 0.0382 | 0.039 | 0.036 | 0.039 | 0.034 | 0.040 | 422,000 | 0.0382 | 5.41% |
| 2024-06-04 | 0 | 0.037 | 0.037 | 0.040 | 0.036 | 0.047 | 2,094,000 | 79,164 | 0.0378 | 0.037 | 0.037 | 0.040 | 0.036 | 0.047 | 2,094,000 | 0.0378 | 5.71% |
| 2024-06-03 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.038 | 4,000 | 146 | 0.0365 | 0.035 | 0.035 | 0.037 | 0.035 | 0.038 | 4,000 | 0.0365 | 0.00% |
| 2024-05-31 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 368,000 | 12,902 | 0.0351 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 368,000 | 0.0351 | 0.00% |
| 2024-05-30 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 382,000 | 13,372 | 0.0350 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 382,000 | 0.0350 | -2.78% |
| 2024-05-29 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 624,000 | 22,178 | 0.0355 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 624,000 | 0.0355 | -2.70% |
| 2024-05-28 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.039 | 6,000 | 222 | 0.0370 | 0.037 | 0.035 | 0.037 | 0.035 | 0.039 | 6,000 | 0.0370 | 5.71% |
| 2024-05-27 | 0 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 114,000 | 4,018 | 0.0352 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 114,000 | 0.0352 | -2.78% |
| 2024-05-24 | 0 | 0.036 | 0.035 | 0.036 | - | - | 56,000 | 2,016 | 0.0360 | 0.036 | 0.035 | 0.036 | - | - | 56,000 | 0.0360 | -7.69% |
| 2024-05-23 | 0 | 0.039 | 0.036 | 0.039 | 0.033 | 0.039 | 1,852,000 | 63,676 | 0.0344 | 0.039 | 0.036 | 0.039 | 0.033 | 0.039 | 1,852,000 | 0.0344 | 5.41% |
| 2024-05-22 | 0 | 0.037 | 0.035 | 0.037 | 0.034 | 0.039 | 6,000 | 224 | 0.0373 | 0.037 | 0.035 | 0.037 | 0.034 | 0.039 | 6,000 | 0.0373 | 0.00% |
| 2024-05-21 | 0 | 0.037 | 0.035 | 0.037 | 0.034 | 0.037 | 1,252,000 | 45,070 | 0.0360 | 0.037 | 0.035 | 0.037 | 0.034 | 0.037 | 1,252,000 | 0.0360 | 0.00% |
| 2024-05-20 | 0 | 0.037 | 0.035 | 0.037 | 0.039 | 0.039 | 2,000 | 78 | 0.0390 | 0.037 | 0.035 | 0.037 | 0.039 | 0.039 | 2,000 | 0.0390 | 0.00% |
| 2024-05-17 | 0 | 0.037 | 0.035 | 0.037 | 0.033 | 0.039 | 110,000 | 3,868 | 0.0352 | 0.037 | 0.035 | 0.037 | 0.033 | 0.039 | 110,000 | 0.0352 | 0.00% |
| 2024-05-16 | 0 | 0.037 | 0.036 | 0.037 | 0.033 | 0.038 | 1,032,000 | 34,742 | 0.0337 | 0.037 | 0.036 | 0.037 | 0.033 | 0.038 | 1,032,000 | 0.0337 | -2.63% |
| 2024-05-14 | 0 | 0.038 | 0.032 | 0.038 | 0.034 | 0.038 | 452,000 | 15,680 | 0.0347 | 0.038 | 0.032 | 0.038 | 0.034 | 0.038 | 452,000 | 0.0347 | 5.56% |
| 2024-05-13 | 0 | 0.036 | 0.033 | 0.036 | 0.032 | 0.036 | 270,000 | 9,318 | 0.0345 | 0.036 | 0.033 | 0.036 | 0.032 | 0.036 | 270,000 | 0.0345 | -2.70% |
| 2024-05-10 | 0 | 0.037 | 0.035 | 0.037 | 0.036 | 0.037 | 6,000 | 218 | 0.0363 | 0.037 | 0.035 | 0.037 | 0.036 | 0.037 | 6,000 | 0.0363 | 2.78% |
| 2024-05-09 | 0 | 0.036 | 0.035 | 0.036 | 0.032 | 0.036 | 204,000 | 7,134 | 0.0350 | 0.036 | 0.035 | 0.036 | 0.032 | 0.036 | 204,000 | 0.0350 | 0.00% |
| 2024-05-08 | 0 | 0.036 | 0.033 | 0.036 | 0.033 | 0.038 | 14,000 | 482 | 0.0344 | 0.036 | 0.033 | 0.036 | 0.033 | 0.038 | 14,000 | 0.0344 | 0.00% |
| 2024-05-07 | 0 | 0.036 | 0.035 | 0.036 | 0.032 | 0.036 | 8,000 | 278 | 0.0348 | 0.036 | 0.035 | 0.036 | 0.032 | 0.036 | 8,000 | 0.0348 | -2.70% |
| 2024-05-06 | 0 | 0.037 | 0.032 | 0.037 | 0.035 | 0.037 | 350,000 | 12,598 | 0.0360 | 0.037 | 0.032 | 0.037 | 0.035 | 0.037 | 350,000 | 0.0360 | 0.00% |
| 2024-05-03 | 0 | 0.037 | 0.034 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.034 | 0.037 | - | - | 0 | - | -2.63% |
| 2024-05-02 | 0 | 0.038 | 0.033 | 0.039 | 0.033 | 0.038 | 304,000 | 10,042 | 0.0330 | 0.038 | 0.033 | 0.039 | 0.033 | 0.038 | 304,000 | 0.0330 | 2.70% |
| 2024-04-30 | 0 | 0.037 | 0.034 | 0.037 | 0.035 | 0.044 | 306,000 | 10,734 | 0.0351 | 0.037 | 0.034 | 0.037 | 0.035 | 0.044 | 306,000 | 0.0351 | 0.00% |
| 2024-04-29 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 240,000 | 8,640 | 0.0360 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 240,000 | 0.0360 | 0.00% |
| 2024-04-26 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 98,000 | 3,526 | 0.0360 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 98,000 | 0.0360 | 0.00% |
| 2024-04-25 | 0 | 0.037 | 0.035 | 0.037 | 0.036 | 0.038 | 806,000 | 29,024 | 0.0360 | 0.037 | 0.035 | 0.037 | 0.036 | 0.038 | 806,000 | 0.0360 | 2.78% |
| 2024-04-24 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.039 | 48,000 | 1,734 | 0.0361 | 0.036 | 0.035 | 0.036 | 0.036 | 0.039 | 48,000 | 0.0361 | -5.26% |
| 2024-04-23 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.040 | 536,000 | 20,826 | 0.0389 | 0.038 | 0.036 | 0.038 | 0.036 | 0.040 | 536,000 | 0.0389 | 0.00% |
| 2024-04-22 | 0 | 0.038 | 0.035 | 0.038 | 0.034 | 0.038 | 526,000 | 18,430 | 0.0350 | 0.038 | 0.035 | 0.038 | 0.034 | 0.038 | 526,000 | 0.0350 | 5.56% |
| 2024-04-19 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.037 | 60,000 | 2,170 | 0.0362 | 0.036 | 0.035 | 0.036 | 0.036 | 0.037 | 60,000 | 0.0362 | 0.00% |
| 2024-04-18 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.049 | 116,000 | 4,200 | 0.0362 | 0.036 | 0.035 | 0.036 | 0.035 | 0.049 | 116,000 | 0.0362 | 0.00% |
| 2024-04-17 | 0 | 0.036 | 0.035 | 0.037 | 0.036 | 0.036 | 276,000 | 9,936 | 0.0360 | 0.036 | 0.035 | 0.037 | 0.036 | 0.036 | 276,000 | 0.0360 | 0.00% |
| 2024-04-16 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.038 | 816,000 | 30,392 | 0.0372 | 0.036 | 0.035 | 0.036 | 0.036 | 0.038 | 816,000 | 0.0372 | -2.70% |
| 2024-04-15 | 0 | 0.037 | 0.035 | 0.037 | 0.036 | 0.037 | 264,000 | 9,542 | 0.0361 | 0.037 | 0.035 | 0.037 | 0.036 | 0.037 | 264,000 | 0.0361 | 0.00% |
| 2024-04-12 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 758,000 | 27,292 | 0.0360 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 758,000 | 0.0360 | -2.63% |
| 2024-04-11 | 0 | 0.038 | 0.036 | 0.038 | 0.035 | 0.038 | 972,000 | 34,784 | 0.0358 | 0.038 | 0.036 | 0.038 | 0.035 | 0.038 | 972,000 | 0.0358 | 8.57% |
| 2024-04-10 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.036 | 2,294,000 | 81,282 | 0.0354 | 0.035 | 0.035 | 0.039 | 0.035 | 0.036 | 2,294,000 | 0.0354 | -5.41% |
| 2024-04-09 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 698,000 | 25,220 | 0.0361 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 698,000 | 0.0361 | 0.00% |
| 2024-04-08 | 0 | 0.037 | 0.031 | 0.037 | 0.035 | 0.037 | 1,130,000 | 40,120 | 0.0355 | 0.037 | 0.031 | 0.037 | 0.035 | 0.037 | 1,130,000 | 0.0355 | 2.78% |
| 2024-04-05 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.039 | 122,000 | 4,398 | 0.0360 | 0.036 | 0.036 | 0.038 | 0.036 | 0.039 | 122,000 | 0.0360 | -2.70% |
| 2024-04-03 | 0 | 0.037 | 0.035 | 0.037 | 0.031 | 0.037 | 344,000 | 12,030 | 0.0350 | 0.037 | 0.035 | 0.037 | 0.031 | 0.037 | 344,000 | 0.0350 | 0.00% |
| 2024-04-02 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.040 | 350,000 | 12,610 | 0.0360 | 0.037 | 0.036 | 0.037 | 0.036 | 0.040 | 350,000 | 0.0360 | 0.00% |
| 2024-03-28 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.040 | 1,370,000 | 50,702 | 0.0370 | 0.037 | 0.036 | 0.037 | 0.037 | 0.040 | 1,370,000 | 0.0370 | 0.00% |
| 2024-03-27 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.039 | 930,000 | 33,488 | 0.0360 | 0.037 | 0.036 | 0.037 | 0.036 | 0.039 | 930,000 | 0.0360 | -2.63% |
| 2024-03-26 | 0 | 0.038 | 0.037 | 0.038 | 0.040 | 0.040 | 2,000 | 80 | 0.0400 | 0.038 | 0.037 | 0.038 | 0.040 | 0.040 | 2,000 | 0.0400 | 0.00% |
| 2024-03-25 | 0 | 0.038 | 0.036 | 0.038 | 0.039 | 0.039 | 124,000 | 4,810 | 0.0388 | 0.038 | 0.036 | 0.038 | 0.039 | 0.039 | 124,000 | 0.0388 | 2.70% |
| 2024-03-22 | 0 | 0.037 | 0.036 | 0.041 | 0.037 | 0.041 | 406,000 | 15,144 | 0.0373 | 0.037 | 0.036 | 0.041 | 0.037 | 0.041 | 406,000 | 0.0373 | -2.63% |
| 2024-03-21 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.040 | 6,000 | 232 | 0.0387 | 0.038 | 0.036 | 0.038 | 0.036 | 0.040 | 6,000 | 0.0387 | -2.56% |
| 2024-03-20 | 0 | 0.039 | 0.036 | 0.041 | 0.036 | 0.041 | 20,000 | 778 | 0.0389 | 0.039 | 0.036 | 0.041 | 0.036 | 0.041 | 20,000 | 0.0389 | -4.88% |
| 2024-03-19 | 0 | 0.041 | 0.036 | 0.041 | 0.036 | 0.041 | 334,000 | 12,070 | 0.0361 | 0.041 | 0.036 | 0.041 | 0.036 | 0.041 | 334,000 | 0.0361 | 0.00% |
| 2024-03-18 | 0 | 0.041 | 0.038 | 0.041 | 0.043 | 0.043 | 8,000 | 314 | 0.0393 | 0.041 | 0.038 | 0.041 | 0.043 | 0.043 | 8,000 | 0.0393 | 5.13% |
| 2024-03-15 | 0 | 0.039 | 0.037 | 0.039 | 0.036 | 0.042 | 2,070,000 | 76,484 | 0.0369 | 0.039 | 0.037 | 0.039 | 0.036 | 0.042 | 2,070,000 | 0.0369 | 0.00% |
| 2024-03-14 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.046 | 366,000 | 13,594 | 0.0371 | 0.039 | 0.037 | 0.039 | 0.037 | 0.046 | 366,000 | 0.0371 | 0.00% |
| 2024-03-13 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 28,000 | 1,066 | 0.0381 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 28,000 | 0.0381 | 0.00% |
| 2024-03-12 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 856,000 | 32,604 | 0.0381 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 856,000 | 0.0381 | -4.88% |
| 2024-03-11 | 0 | 0.041 | 0.038 | 0.041 | 0.045 | 0.045 | 2,000 | 90 | 0.0450 | 0.041 | 0.038 | 0.041 | 0.045 | 0.045 | 2,000 | 0.0450 | 2.50% |
| 2024-03-08 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.044 | 520,000 | 19,780 | 0.0380 | 0.040 | 0.038 | 0.040 | 0.038 | 0.044 | 520,000 | 0.0380 | -2.44% |
| 2024-03-07 | 0 | 0.041 | 0.037 | 0.041 | 0.036 | 0.045 | 304,000 | 11,194 | 0.0368 | 0.041 | 0.037 | 0.041 | 0.036 | 0.045 | 304,000 | 0.0368 | 0.00% |
| 2024-03-06 | 0 | 0.041 | 0.037 | 0.041 | 0.037 | 0.046 | 584,000 | 21,994 | 0.0377 | 0.041 | 0.037 | 0.041 | 0.037 | 0.046 | 584,000 | 0.0377 | -6.82% |
| 2024-03-05 | 0 | 0.044 | 0.037 | 0.044 | 0.037 | 0.045 | 972,000 | 37,020 | 0.0381 | 0.044 | 0.037 | 0.044 | 0.037 | 0.045 | 972,000 | 0.0381 | 12.82% |
| 2024-03-04 | 0 | 0.039 | 0.038 | 0.039 | 0.040 | 0.046 | 116,000 | 4,652 | 0.0401 | 0.039 | 0.038 | 0.039 | 0.040 | 0.046 | 116,000 | 0.0401 | -7.14% |
| 2024-03-01 | 0 | 0.042 | 0.037 | 0.042 | 0.036 | 0.046 | 10,000 | 408 | 0.0408 | 0.042 | 0.037 | 0.042 | 0.036 | 0.046 | 10,000 | 0.0408 | 2.44% |
| 2024-02-29 | 0 | 0.041 | 0.037 | 0.041 | 0.041 | 0.046 | 4,000 | 174 | 0.0435 | 0.041 | 0.037 | 0.041 | 0.041 | 0.046 | 4,000 | 0.0435 | -2.38% |
| 2024-02-28 | 0 | 0.042 | 0.039 | 0.042 | 0.039 | 0.047 | 208,000 | 8,166 | 0.0393 | 0.042 | 0.039 | 0.042 | 0.039 | 0.047 | 208,000 | 0.0393 | 5.00% |
| 2024-02-27 | 0 | 0.040 | 0.034 | 0.041 | 0.040 | 0.046 | 110,000 | 4,452 | 0.0405 | 0.040 | 0.034 | 0.041 | 0.040 | 0.046 | 110,000 | 0.0405 | 0.00% |
| 2024-02-26 | 0 | 0.040 | 0.040 | 0.043 | 0.040 | 0.043 | 204,000 | 8,366 | 0.0410 | 0.040 | 0.040 | 0.043 | 0.040 | 0.043 | 204,000 | 0.0410 | -2.44% |
| 2024-02-23 | 0 | 0.041 | 0.039 | 0.041 | 0.039 | 0.044 | 162,000 | 6,396 | 0.0395 | 0.041 | 0.039 | 0.041 | 0.039 | 0.044 | 162,000 | 0.0395 | 5.13% |
| 2024-02-22 | 0 | 0.039 | 0.039 | 0.043 | 0.039 | 0.047 | 82,000 | 3,308 | 0.0403 | 0.039 | 0.039 | 0.043 | 0.039 | 0.047 | 82,000 | 0.0403 | -7.14% |
| 2024-02-21 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.044 | 570,000 | 23,666 | 0.0415 | 0.042 | 0.040 | 0.042 | 0.040 | 0.044 | 570,000 | 0.0415 | -6.67% |
| 2024-02-20 | 0 | 0.045 | 0.038 | 0.045 | 0.043 | 0.046 | 780,000 | 34,318 | 0.0440 | 0.045 | 0.038 | 0.045 | 0.043 | 0.046 | 780,000 | 0.0440 | 9.76% |
| 2024-02-19 | 0 | 0.041 | 0.041 | 0.047 | 0.040 | 0.041 | 112,000 | 4,496 | 0.0401 | 0.041 | 0.041 | 0.047 | 0.040 | 0.041 | 112,000 | 0.0401 | 0.00% |
| 2024-02-16 | 0 | 0.041 | 0.038 | 0.046 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.046 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.041 | 0.033 | 0.046 | - | - | 0 | 0 | - | 0.041 | 0.033 | 0.046 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.041 | 0.036 | 0.045 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.045 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.041 | 0.040 | 0.047 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.047 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.041 | 0.040 | 0.043 | 0.035 | 0.043 | 5,672,000 | 225,690 | 0.0398 | 0.041 | 0.040 | 0.043 | 0.035 | 0.043 | 5,672,000 | 0.0398 | 24.24% |
| 2024-02-07 | 0 | 0.033 | 0.033 | 0.039 | - | - | 22,000 | 756 | 0.0344 | 0.033 | 0.033 | 0.039 | - | - | 22,000 | 0.0344 | 0.00% |
| 2024-02-06 | 0 | 0.033 | 0.033 | 0.039 | 0.033 | 0.033 | 60,000 | 1,980 | 0.0330 | 0.033 | 0.033 | 0.039 | 0.033 | 0.033 | 60,000 | 0.0330 | -13.16% |
| 2024-02-05 | 0 | 0.038 | 0.033 | 0.043 | - | - | 0 | 0 | - | 0.038 | 0.033 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.038 | 0.038 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.038 | 0.038 | 0.042 | 0.032 | 0.032 | 10,000 | 320 | 0.0320 | 0.038 | 0.038 | 0.042 | 0.032 | 0.032 | 10,000 | 0.0320 | 0.00% |
| 2024-01-31 | 0 | 0.038 | 0.035 | 0.043 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.038 | 0.038 | 0.046 | 0.033 | 0.033 | 3,000 | 94 | 0.0313 | 0.038 | 0.038 | 0.046 | 0.033 | 0.033 | 3,000 | 0.0313 | -11.63% |
| 2024-01-29 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.043 | 2,000 | 86 | 0.0430 | 0.043 | 0.042 | 0.043 | 0.043 | 0.043 | 2,000 | 0.0430 | -2.27% |
| 2024-01-26 | 0 | 0.044 | 0.039 | 0.048 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.044 | 0.032 | 0.046 | - | - | 0 | 0 | - | 0.044 | 0.032 | 0.046 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.044 | 0.036 | 0.045 | 0.044 | 0.044 | 20,000 | 880 | 0.0440 | 0.044 | 0.036 | 0.045 | 0.044 | 0.044 | 20,000 | 0.0440 | 0.00% |
| 2024-01-23 | 0 | 0.044 | 0.035 | 0.044 | 0.044 | 0.046 | 42,000 | 1,892 | 0.0450 | 0.044 | 0.035 | 0.044 | 0.044 | 0.046 | 42,000 | 0.0450 | 25.71% |
| 2024-01-22 | 0 | 0.035 | 0.035 | 0.047 | 0.034 | 0.035 | 366,000 | 12,452 | 0.0340 | 0.035 | 0.035 | 0.047 | 0.034 | 0.035 | 366,000 | 0.0340 | 2.94% |
| 2024-01-19 | 0 | 0.034 | 0.034 | 0.048 | 0.031 | 0.035 | 860,000 | 27,300 | 0.0317 | 0.034 | 0.034 | 0.048 | 0.031 | 0.035 | 860,000 | 0.0317 | -2.86% |
| 2024-01-18 | 0 | 0.035 | 0.035 | 0.050 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.035 | 0.035 | 0.050 | 0.034 | 0.037 | 112,000 | 4,000 | 0.0357 | 0.035 | 0.035 | 0.050 | 0.034 | 0.037 | 112,000 | 0.0357 | -2.78% |
| 2024-01-16 | 0 | 0.036 | 0.035 | 0.050 | 0.035 | 0.036 | 240,000 | 8,474 | 0.0353 | 0.036 | 0.035 | 0.050 | 0.035 | 0.036 | 240,000 | 0.0353 | 2.86% |
| 2024-01-15 | 0 | 0.035 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.035 | 0.035 | 0.050 | 0.030 | 0.037 | 1,054,000 | 34,646 | 0.0329 | 0.035 | 0.035 | 0.050 | 0.030 | 0.037 | 1,054,000 | 0.0329 | -5.41% |
| 2024-01-11 | 0 | 0.037 | 0.037 | 0.050 | - | - | 200,000 | 7,400 | 0.0370 | 0.037 | 0.037 | 0.050 | - | - | 200,000 | 0.0370 | 0.00% |
| 2024-01-10 | 0 | 0.037 | 0.036 | 0.050 | 0.037 | 0.037 | 24,000 | 888 | 0.0370 | 0.037 | 0.036 | 0.050 | 0.037 | 0.037 | 24,000 | 0.0370 | 0.00% |
| 2024-01-09 | 0 | 0.037 | 0.036 | 0.050 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.037 | 0.036 | 0.050 | 0.037 | 0.037 | 38,000 | 1,406 | 0.0370 | 0.037 | 0.036 | 0.050 | 0.037 | 0.037 | 38,000 | 0.0370 | -2.63% |
| 2024-01-05 | 0 | 0.038 | 0.037 | 0.051 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.051 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.038 | 0.038 | 0.052 | 0.038 | 0.040 | 452,000 | 17,480 | 0.0387 | 0.038 | 0.038 | 0.052 | 0.038 | 0.040 | 452,000 | 0.0387 | -9.52% |
| 2024-01-03 | 0 | 0.042 | 0.040 | 0.052 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.052 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.042 | 0.040 | 0.052 | 0.042 | 0.042 | 100,000 | 4,200 | 0.0420 | 0.042 | 0.040 | 0.052 | 0.042 | 0.042 | 100,000 | 0.0420 | 0.00% |
| 2023-12-29 | 0 | 0.042 | 0.040 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.042 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.042 | 0.040 | 0.048 | - | - | 2,000 | 92 | 0.0460 | 0.042 | 0.040 | 0.048 | - | - | 2,000 | 0.0460 | 0.00% |
| 2023-12-27 | 0 | 0.042 | 0.041 | 0.049 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.042 | 0.040 | 0.049 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.042 | 0.040 | 0.048 | - | - | 1,700,000 | 71,400 | 0.0420 | 0.042 | 0.040 | 0.048 | - | - | 1,700,000 | 0.0420 | 0.00% |
| 2023-12-20 | 0 | 0.042 | 0.035 | 0.049 | - | - | 0 | 0 | - | 0.042 | 0.035 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.042 | 0.042 | 0.049 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.049 | - | - | 0 | - | 2.44% |
| 2023-12-18 | 0 | 0.041 | 0.036 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.049 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.041 | 0.040 | 0.042 | 0.041 | 0.042 | 40,000 | 1,674 | 0.0419 | 0.041 | 0.040 | 0.042 | 0.041 | 0.042 | 40,000 | 0.0419 | -2.38% |
| 2023-12-14 | 0 | 0.042 | 0.040 | 0.049 | 0.042 | 0.042 | 366,000 | 15,372 | 0.0420 | 0.042 | 0.040 | 0.049 | 0.042 | 0.042 | 366,000 | 0.0420 | 0.00% |
| 2023-12-13 | 0 | 0.042 | 0.037 | 0.043 | 0.037 | 0.042 | 36,000 | 1,372 | 0.0381 | 0.042 | 0.037 | 0.043 | 0.037 | 0.042 | 36,000 | 0.0381 | -2.33% |
| 2023-12-12 | 0 | 0.043 | 0.040 | 0.043 | 0.044 | 0.048 | 4,000 | 184 | 0.0460 | 0.043 | 0.040 | 0.043 | 0.044 | 0.048 | 4,000 | 0.0460 | 0.00% |
| 2023-12-11 | 0 | 0.043 | 0.035 | 0.043 | 0.043 | 0.047 | 156,000 | 6,878 | 0.0441 | 0.043 | 0.035 | 0.043 | 0.043 | 0.047 | 156,000 | 0.0441 | 2.38% |
| 2023-12-08 | 0 | 0.042 | 0.044 | 0.045 | 0.041 | 0.045 | 1,306,000 | 54,840 | 0.0420 | 0.042 | 0.044 | 0.045 | 0.041 | 0.045 | 1,306,000 | 0.0420 | 5.00% |
| 2023-12-07 | 0 | 0.040 | 0.040 | 0.049 | 0.040 | 0.045 | 126,000 | 5,340 | 0.0424 | 0.040 | 0.040 | 0.049 | 0.040 | 0.045 | 126,000 | 0.0424 | 0.00% |
| 2023-12-06 | 0 | 0.040 | 0.040 | 0.047 | 0.040 | 0.049 | 114,000 | 5,508 | 0.0483 | 0.040 | 0.040 | 0.047 | 0.040 | 0.049 | 114,000 | 0.0483 | 0.00% |
| 2023-12-05 | 0 | 0.040 | 0.040 | 0.043 | 0.033 | 0.040 | 4,390,000 | 175,272 | 0.0399 | 0.040 | 0.040 | 0.043 | 0.033 | 0.040 | 4,390,000 | 0.0399 | 2.56% |
| 2023-12-04 | 0 | 0.039 | 0.039 | 0.043 | - | - | 0 | 0 | - | 0.039 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.039 | 0.038 | 0.042 | 0.039 | 0.040 | 622,000 | 24,278 | 0.0390 | 0.039 | 0.038 | 0.042 | 0.039 | 0.040 | 622,000 | 0.0390 | -15.22% |
| 2023-11-30 | 0 | 0.046 | 0.042 | 0.046 | 0.041 | 0.046 | 74,000 | 3,254 | 0.0440 | 0.046 | 0.042 | 0.046 | 0.041 | 0.046 | 74,000 | 0.0440 | 0.00% |
| 2023-11-29 | 0 | 0.046 | 0.044 | 0.052 | - | - | 0 | 0 | - | 0.046 | 0.044 | 0.052 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.046 | 0.044 | 0.046 | 0.043 | 0.052 | 2,556,000 | 117,138 | 0.0458 | 0.046 | 0.044 | 0.046 | 0.043 | 0.052 | 2,556,000 | 0.0458 | 6.98% |
| 2023-11-27 | 0 | 0.043 | 0.043 | 0.054 | 0.043 | 0.047 | 14,410,000 | 680,006 | 0.0472 | 0.043 | 0.043 | 0.054 | 0.043 | 0.047 | 14,410,000 | 0.0472 | -12.24% |
| 2023-11-24 | 0 | 0.049 | 0.048 | 0.056 | 0.047 | 0.050 | 34,018,000 | 1,637,342 | 0.0481 | 0.049 | 0.048 | 0.056 | 0.047 | 0.050 | 34,018,000 | 0.0481 | -15.52% |
| 2023-11-23 | 0 | 0.058 | 0.052 | 0.059 | 0.048 | 0.059 | 10,514,000 | 512,152 | 0.0487 | 0.058 | 0.052 | 0.059 | 0.048 | 0.059 | 10,514,000 | 0.0487 | -6.45% |
| 2023-11-22 | 0 | 0.062 | 0.050 | 0.062 | 0.060 | 0.066 | 396,000 | 24,542 | 0.0620 | 0.062 | 0.050 | 0.062 | 0.060 | 0.066 | 396,000 | 0.0620 | 29.17% |
| 2023-11-21 | 0 | 0.048 | 0.048 | 0.053 | 0.046 | 0.046 | 460,000 | 21,160 | 0.0460 | 0.048 | 0.048 | 0.053 | 0.046 | 0.046 | 460,000 | 0.0460 | -4.00% |
| 2023-11-20 | 0 | 0.050 | 0.048 | 0.054 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.054 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.050 | 0.048 | 0.055 | 0.048 | 0.050 | 7,604,000 | 380,192 | 0.0500 | 0.050 | 0.048 | 0.055 | 0.048 | 0.050 | 7,604,000 | 0.0500 | -7.41% |
| 2023-11-16 | 0 | 0.054 | 0.050 | 0.055 | 0.046 | 0.054 | 10,962,000 | 520,438 | 0.0475 | 0.054 | 0.050 | 0.055 | 0.046 | 0.054 | 10,962,000 | 0.0475 | 1.89% |
| 2023-11-15 | 0 | 0.053 | 0.053 | 0.055 | 0.053 | 0.056 | 234,000 | 13,002 | 0.0556 | 0.053 | 0.053 | 0.055 | 0.053 | 0.056 | 234,000 | 0.0556 | -3.64% |
| 2023-11-14 | 0 | 0.055 | 0.045 | 0.059 | - | - | 0 | 0 | - | 0.055 | 0.045 | 0.059 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.055 | 0.052 | 0.055 | 0.046 | 0.060 | 8,448,000 | 450,096 | 0.0533 | 0.055 | 0.052 | 0.055 | 0.046 | 0.060 | 8,448,000 | 0.0533 | 19.57% |
| 2023-11-10 | 0 | 0.046 | 0.046 | 0.053 | 0.045 | 0.053 | 6,000 | 288 | 0.0480 | 0.046 | 0.046 | 0.053 | 0.045 | 0.053 | 6,000 | 0.0480 | 0.00% |
| 2023-11-09 | 0 | 0.046 | 0.046 | 0.053 | 0.043 | 0.060 | 16,718,000 | 866,872 | 0.0519 | 0.046 | 0.046 | 0.053 | 0.043 | 0.060 | 16,718,000 | 0.0519 | 12.20% |
| 2023-11-08 | 0 | 0.041 | 0.041 | 0.042 | 0.036 | 0.041 | 854,000 | 32,130 | 0.0376 | 0.041 | 0.041 | 0.042 | 0.036 | 0.041 | 854,000 | 0.0376 | -16.33% |
| 2023-11-07 | 0 | 0.049 | 0.040 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.040 | 0.049 | - | - | 0 | - | -3.92% |
| 2023-11-06 | 0 | 0.051 | 0.041 | 0.051 | 0.051 | 0.051 | 120,000 | 6,120 | 0.0510 | 0.051 | 0.041 | 0.051 | 0.051 | 0.051 | 120,000 | 0.0510 | 10.87% |
| 2023-11-03 | 0 | 0.046 | 0.039 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.039 | 0.046 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 0.046 | 0.040 | 0.046 | 0.045 | 0.047 | 1,162,000 | 54,290 | 0.0467 | 0.046 | 0.040 | 0.046 | 0.045 | 0.047 | 1,162,000 | 0.0467 | 21.05% |
| 2023-11-01 | 0 | 0.038 | 0.038 | 0.046 | 0.037 | 0.038 | 14,000 | 520 | 0.0371 | 0.038 | 0.038 | 0.046 | 0.037 | 0.038 | 14,000 | 0.0371 | -19.15% |
| 2023-10-31 | 0 | 0.047 | 0.042 | 0.047 | 0.047 | 0.047 | 3,056,000 | 143,632 | 0.0470 | 0.047 | 0.042 | 0.047 | 0.047 | 0.047 | 3,056,000 | 0.0470 | 6.82% |
| 2023-10-30 | 0 | 0.044 | 0.044 | 0.050 | 0.040 | 0.051 | 1,142,000 | 57,694 | 0.0505 | 0.044 | 0.044 | 0.050 | 0.040 | 0.051 | 1,142,000 | 0.0505 | 10.00% |
| 2023-10-27 | 0 | 0.040 | 0.040 | 0.048 | 0.040 | 0.045 | 1,406,000 | 61,240 | 0.0436 | 0.040 | 0.040 | 0.048 | 0.040 | 0.045 | 1,406,000 | 0.0436 | 11.11% |
| 2023-10-26 | 0 | 0.036 | 0.036 | 0.044 | 0.036 | 0.045 | 1,136,000 | 49,322 | 0.0434 | 0.036 | 0.036 | 0.044 | 0.036 | 0.045 | 1,136,000 | 0.0434 | -12.20% |
| 2023-10-25 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 0.041 | 0.036 | 0.041 | 0.035 | 0.045 | 318,000 | 13,324 | 0.0419 | 0.041 | 0.036 | 0.041 | 0.035 | 0.045 | 318,000 | 0.0419 | 13.89% |
| 2023-10-19 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 240,000 | 8,640 | 0.0360 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 240,000 | 0.0360 | -2.70% |
| 2023-10-18 | 0 | 0.037 | 0.036 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.037 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.037 | 0.037 | 0.040 | 0.036 | 0.047 | 2,168,000 | 88,208 | 0.0407 | 0.037 | 0.037 | 0.040 | 0.036 | 0.047 | 2,168,000 | 0.0407 | -11.90% |
| 2023-10-16 | 0 | 0.042 | 0.035 | 0.042 | 0.034 | 0.051 | 4,460,000 | 164,576 | 0.0369 | 0.042 | 0.035 | 0.042 | 0.034 | 0.051 | 4,460,000 | 0.0369 | -20.75% |
| 2023-10-13 | 0 | 0.053 | 0.042 | 0.053 | 0.027 | 0.060 | 27,980,000 | 1,231,364 | 0.0440 | 0.053 | 0.042 | 0.053 | 0.027 | 0.060 | 27,980,000 | 0.0440 | 103.85% |
| 2023-10-12 | 0 | 0.026 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.026 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.026 | 0.022 | 0.029 | - | - | 16,000 | 464 | 0.0290 | 0.026 | 0.022 | 0.029 | - | - | 16,000 | 0.0290 | 0.00% |
| 2023-10-09 | 0 | 0.026 | 0.022 | 0.026 | - | - | 0 | 0 | - | 0.026 | 0.022 | 0.026 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.026 | 0.023 | 0.026 | 0.027 | 0.027 | 130,000 | 3,510 | 0.0270 | 0.026 | 0.023 | 0.026 | 0.027 | 0.027 | 130,000 | 0.0270 | 13.04% |
| 2023-10-05 | 0 | 0.023 | 0.023 | 0.027 | 0.023 | 0.027 | 484,000 | 12,648 | 0.0261 | 0.023 | 0.023 | 0.027 | 0.023 | 0.027 | 484,000 | 0.0261 | -8.00% |
| 2023-10-04 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 54,000 | 1,350 | 0.0250 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 54,000 | 0.0250 | 4.17% |
| 2023-10-03 | 0 | 0.024 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.024 | 0.024 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.024 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.024 | 252,000 | 5,678 | 0.0225 | 0.024 | 0.024 | 0.025 | 0.022 | 0.024 | 252,000 | 0.0225 | -17.24% |
| 2023-09-27 | 0 | 0.029 | 0.023 | 0.029 | 0.029 | 0.029 | 8,000 | 232 | 0.0290 | 0.029 | 0.023 | 0.029 | 0.029 | 0.029 | 8,000 | 0.0290 | 0.00% |
| 2023-09-26 | 0 | 0.029 | 0.025 | 0.029 | 0.023 | 0.029 | 542,000 | 14,420 | 0.0266 | 0.029 | 0.025 | 0.029 | 0.023 | 0.029 | 542,000 | 0.0266 | 31.82% |
| 2023-09-25 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 44,000 | 968 | 0.0220 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 44,000 | 0.0220 | 10.00% |
| 2023-09-22 | 0 | 0.020 | 0.019 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.020 | 0.019 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.020 | 0.019 | 0.025 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.020 | 0.019 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.020 | 0.019 | 0.025 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.020 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.024 | - | - | 0 | - | 5.26% |
| 2023-09-14 | 0 | 0.019 | 0.019 | 0.023 | 0.019 | 0.021 | 56,000 | 1,144 | 0.0204 | 0.019 | 0.019 | 0.023 | 0.019 | 0.021 | 56,000 | 0.0204 | -13.64% |
| 2023-09-13 | 0 | 0.022 | 0.018 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.022 | 0.018 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.022 | 0.022 | 0.023 | 0.018 | 0.022 | 972,000 | 19,628 | 0.0202 | 0.022 | 0.022 | 0.023 | 0.018 | 0.022 | 972,000 | 0.0202 | 0.00% |
| 2023-09-07 | 0 | 0.022 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.022 | 0.018 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.022 | 0.018 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.022 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.022 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.022 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.022 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.022 | 0.022 | 0.026 | 0.020 | 0.024 | 220,000 | 4,520 | 0.0205 | 0.022 | 0.022 | 0.026 | 0.020 | 0.024 | 220,000 | 0.0205 | -8.33% |
| 2023-08-28 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 52,000 | 1,248 | 0.0240 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 52,000 | 0.0240 | -14.29% |
| 2023-08-25 | 0 | 0.028 | 0.025 | 0.029 | 0.028 | 0.028 | 182,000 | 5,096 | 0.0280 | 0.028 | 0.025 | 0.029 | 0.028 | 0.028 | 182,000 | 0.0280 | 0.00% |
| 2023-08-24 | 0 | 0.028 | 0.023 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.023 | 0.028 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.028 | 0.024 | 0.029 | 0.028 | 0.029 | 1,088,000 | 31,240 | 0.0287 | 0.028 | 0.024 | 0.029 | 0.028 | 0.029 | 1,088,000 | 0.0287 | -3.45% |
| 2023-08-22 | 0 | 0.029 | 0.028 | 0.030 | 0.017 | 0.030 | 84,776,000 | 1,674,408 | 0.0198 | 0.029 | 0.028 | 0.030 | 0.017 | 0.030 | 84,776,000 | 0.0198 | 45.00% |
| 2023-08-21 | 0 | 0.020 | 0.019 | 0.023 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.020 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 28,000 | 560 | 0.0200 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 28,000 | 0.0200 | -9.09% |
| 2023-08-16 | 0 | 0.022 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.022 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.022 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.022 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.022 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.022 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.022 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.022 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.022 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.022 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.022 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.022 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.024 | - | - | 0 | - | 4.76% |
| 2023-07-28 | 0 | 0.021 | 0.019 | 0.024 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.021 | 0.019 | 0.024 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.021 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.021 | 0.019 | 0.024 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.021 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.021 | 0.019 | 0.024 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.021 | 0.019 | 0.026 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.026 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.021 | 0.019 | 0.026 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.026 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.021 | 0.021 | 0.026 | 0.021 | 0.021 | 56,000 | 1,176 | 0.0210 | 0.021 | 0.021 | 0.026 | 0.021 | 0.021 | 56,000 | 0.0210 | -4.55% |
| 2023-07-14 | 0 | 0.022 | 0.022 | 0.026 | 0.022 | 0.025 | 406,000 | 9,472 | 0.0233 | 0.022 | 0.022 | 0.026 | 0.022 | 0.025 | 406,000 | 0.0233 | -15.38% |
| 2023-07-13 | 0 | 0.026 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.026 | 0.026 | 0.032 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.032 | - | - | 0 | - | 8.33% |
| 2023-07-11 | 0 | 0.024 | 0.024 | 0.032 | 0.024 | 0.025 | 48,000 | 1,198 | 0.0250 | 0.024 | 0.024 | 0.032 | 0.024 | 0.025 | 48,000 | 0.0250 | -4.00% |
| 2023-07-10 | 0 | 0.025 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.025 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.025 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.025 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.025 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.025 | 0.025 | 0.031 | 0.024 | 0.024 | 40,000 | 960 | 0.0240 | 0.025 | 0.025 | 0.031 | 0.024 | 0.024 | 40,000 | 0.0240 | 0.00% |
| 2023-06-30 | 0 | 0.025 | 0.024 | 0.032 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.025 | 0.024 | 0.032 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.025 | 0.025 | 0.032 | - | - | 10,000 | 250 | 0.0250 | 0.025 | 0.025 | 0.032 | - | - | 10,000 | 0.0250 | 0.00% |
| 2023-06-27 | 0 | 0.025 | 0.025 | 0.031 | - | - | 0 | 0 | - | 0.025 | 0.025 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.025 | 0.025 | 0.032 | 0.025 | 0.025 | 20,000 | 500 | 0.0250 | 0.025 | 0.025 | 0.032 | 0.025 | 0.025 | 20,000 | 0.0250 | -3.85% |
| 2023-06-23 | 0 | 0.026 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.026 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.026 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.026 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.026 | 0.025 | 0.031 | - | - | 0 | 0 | - | 0.026 | 0.025 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.026 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.026 | 0.025 | 0.033 | 0.026 | 0.026 | 2,000 | 52 | 0.0260 | 0.026 | 0.025 | 0.033 | 0.026 | 0.026 | 2,000 | 0.0260 | 0.00% |
| 2023-06-15 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 150,000 | 3,800 | 0.0253 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 150,000 | 0.0253 | -18.75% |
| 2023-06-14 | 0 | 0.032 | 0.025 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.032 | 0.024 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.024 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.032 | 0.025 | 0.034 | - | - | 4,000 | 116 | 0.0290 | 0.032 | 0.025 | 0.034 | - | - | 4,000 | 0.0290 | 0.00% |
| 2023-06-09 | 0 | 0.032 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.032 | 0.023 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.023 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.032 | 0.023 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.023 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.032 | 0.024 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.024 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.032 | 0.024 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.024 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.032 | 0.024 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.024 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.032 | 0.025 | 0.032 | 0.023 | 0.032 | 212,000 | 5,144 | 0.0243 | 0.032 | 0.025 | 0.032 | 0.023 | 0.032 | 212,000 | 0.0243 | 28.00% |
| 2023-05-31 | 0 | 0.025 | 0.023 | 0.027 | 0.025 | 0.028 | 200,000 | 5,300 | 0.0265 | 0.025 | 0.023 | 0.027 | 0.025 | 0.028 | 200,000 | 0.0265 | -10.71% |
| 2023-05-30 | 0 | 0.028 | 0.024 | 0.034 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.028 | 0.024 | 0.034 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.028 | 0.024 | 0.034 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.028 | 0.024 | 0.034 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.028 | 0.024 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.028 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.028 | 0.025 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.028 | 0.024 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.028 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.028 | 0.024 | 0.033 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.028 | 0.025 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.025 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.028 | 0.029 | 0.033 | 0.028 | 0.029 | 904,000 | 25,318 | 0.0280 | 0.028 | 0.029 | 0.033 | 0.028 | 0.029 | 904,000 | 0.0280 | -17.65% |
| 2023-05-11 | 0 | 0.034 | 0.026 | 0.034 | 0.035 | 0.035 | 160,000 | 5,600 | 0.0350 | 0.034 | 0.026 | 0.034 | 0.035 | 0.035 | 160,000 | 0.0350 | -2.86% |
| 2023-05-10 | 0 | 0.035 | 0.026 | 0.040 | - | - | 0 | 0 | - | 0.035 | 0.026 | 0.040 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.035 | 0.030 | 0.040 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.035 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.035 | 0.031 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.036 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 782,000 | 27,370 | 0.0350 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 782,000 | 0.0350 | -18.60% |
| 2023-05-03 | 0 | 0.043 | 0.036 | 0.043 | 0.035 | 0.046 | 24,000 | 862 | 0.0359 | 0.043 | 0.036 | 0.043 | 0.035 | 0.046 | 24,000 | 0.0359 | 4.88% |
| 2023-05-02 | 0 | 0.041 | 0.035 | 0.043 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.043 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.041 | 0.029 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.029 | 0.041 | - | - | 0 | - | -4.65% |
| 2023-04-27 | 0 | 0.043 | 0.030 | 0.043 | 0.022 | 0.045 | 232,000 | 6,594 | 0.0284 | 0.043 | 0.030 | 0.043 | 0.022 | 0.045 | 232,000 | 0.0284 | 59.26% |
| 2023-04-26 | 0 | 0.027 | 0.025 | 0.027 | 0.028 | 0.030 | 3,094,000 | 86,820 | 0.0281 | 0.027 | 0.025 | 0.027 | 0.028 | 0.030 | 3,094,000 | 0.0281 | -3.57% |
| 2023-04-25 | 0 | 0.028 | 0.027 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.028 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.028 | 0.026 | 0.029 | 0.028 | 0.029 | 500,000 | 14,200 | 0.0284 | 0.028 | 0.026 | 0.029 | 0.028 | 0.029 | 500,000 | 0.0284 | 3.70% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.027 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 306,000 | 8,262 | 0.0270 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 306,000 | 0.0270 | 12.50% |
| 2023-03-30 | 0 | 0.024 | 0.022 | 0.027 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.027 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.024 | 0.024 | 0.030 | 0.024 | 0.025 | 108,000 | 2,650 | 0.0245 | 0.024 | 0.024 | 0.030 | 0.024 | 0.025 | 108,000 | 0.0245 | -11.11% |
| 2023-03-28 | 0 | 0.027 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.027 | 0.024 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.027 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.027 | 0.024 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.027 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.027 | 0.024 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.027 | 0.023 | 0.030 | - | - | 0 | 0 | - | 0.027 | 0.023 | 0.030 | - | - | 0 | - | 12.50% |
| 2023-03-22 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.027 | 64,000 | 1,640 | 0.0256 | 0.024 | 0.024 | 0.026 | 0.024 | 0.027 | 64,000 | 0.0256 | -7.69% |
| 2023-03-21 | 0 | 0.026 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.026 | 0.024 | 0.028 | 0.026 | 0.026 | 10,000 | 260 | 0.0260 | 0.026 | 0.024 | 0.028 | 0.026 | 0.026 | 10,000 | 0.0260 | -7.14% |
| 2023-03-17 | 0 | 0.028 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.030 | - | - | 0 | - | 3.70% |
| 2023-03-16 | 0 | 0.027 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 28,000 | 756 | 0.0270 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 28,000 | 0.0270 | -3.57% |
| 2023-03-14 | 0 | 0.028 | 0.027 | 0.031 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.028 | 0.027 | 0.031 | 0.028 | 0.028 | 6,000 | 168 | 0.0280 | 0.028 | 0.027 | 0.031 | 0.028 | 0.028 | 6,000 | 0.0280 | 0.00% |
| 2023-03-10 | 0 | 0.028 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.028 | 50,000 | 1,400 | 0.0280 | 0.028 | 0.028 | 0.032 | 0.028 | 0.028 | 50,000 | 0.0280 | -9.68% |
| 2023-03-08 | 0 | 0.031 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.031 | 0.031 | 0.037 | 0.030 | 0.030 | 118,000 | 3,540 | 0.0300 | 0.031 | 0.031 | 0.037 | 0.030 | 0.030 | 118,000 | 0.0300 | 3.33% |
| 2023-03-06 | 0 | 0.030 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.030 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.030 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.030 | 0.028 | 0.037 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.037 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 0.030 | 0.028 | 0.036 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.036 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.030 | 0.029 | 0.036 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.036 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.030 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.030 | 0.029 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.030 | - | - | 0 | - | -6.25% |
| 2023-02-22 | 0 | 0.032 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.032 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.032 | 0.029 | 0.032 | 0.030 | 0.032 | 52,000 | 1,564 | 0.0301 | 0.032 | 0.029 | 0.032 | 0.030 | 0.032 | 52,000 | 0.0301 | -5.88% |
| 2023-02-17 | 0 | 0.034 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.034 | 0.030 | 0.038 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.034 | 0.030 | 0.038 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.034 | 0.030 | 0.038 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.034 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.034 | 0.029 | 0.038 | - | - | 0 | 0 | - | 0.034 | 0.029 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.034 | 0.030 | 0.038 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.034 | 0.031 | 0.037 | 0.028 | 0.034 | 274,000 | 8,332 | 0.0304 | 0.034 | 0.031 | 0.037 | 0.028 | 0.034 | 274,000 | 0.0304 | 21.43% |
| 2023-02-07 | 0 | 0.028 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 390,000 | 10,924 | 0.0280 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 390,000 | 0.0280 | -6.67% |
| 2023-02-03 | 0 | 0.030 | 0.030 | 0.032 | 0.029 | 0.030 | 290,000 | 8,696 | 0.0300 | 0.030 | 0.030 | 0.032 | 0.029 | 0.030 | 290,000 | 0.0300 | -6.25% |
| 2023-02-02 | 0 | 0.032 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.032 | - | - | 0 | - | -8.57% |
| 2023-02-01 | 0 | 0.035 | 0.029 | 0.038 | - | - | 0 | 0 | - | 0.035 | 0.029 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 0.035 | 0.029 | 0.038 | - | - | 0 | 0 | - | 0.035 | 0.029 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.035 | 0.029 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.029 | 0.039 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.035 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.028 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.035 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.028 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.035 | 0.032 | 0.035 | 0.027 | 0.035 | 702,000 | 23,038 | 0.0328 | 0.035 | 0.032 | 0.035 | 0.027 | 0.035 | 702,000 | 0.0328 | 6.06% |
| 2023-01-19 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.033 | 0.028 | 0.033 | 0.028 | 0.033 | 1,658,000 | 49,678 | 0.0300 | 0.033 | 0.028 | 0.033 | 0.028 | 0.033 | 1,658,000 | 0.0300 | 0.00% |
| 2023-01-16 | 0 | 0.033 | 0.028 | 0.033 | 0.030 | 0.033 | 1,702,000 | 49,444 | 0.0291 | 0.033 | 0.028 | 0.033 | 0.030 | 0.033 | 1,702,000 | 0.0291 | 0.00% |
| 2023-01-13 | 0 | 0.033 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.027 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.033 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.033 | 0.030 | 0.033 | 0.033 | 0.033 | 10,000 | 330 | 0.0330 | 0.033 | 0.030 | 0.033 | 0.033 | 0.033 | 10,000 | 0.0330 | 0.00% |
| 2023-01-04 | 0 | 0.033 | 0.029 | 0.033 | 0.029 | 0.035 | 274,000 | 8,112 | 0.0296 | 0.033 | 0.029 | 0.033 | 0.029 | 0.035 | 274,000 | 0.0296 | 13.79% |
| 2023-01-03 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.030 | 784,000 | 22,242 | 0.0284 | 0.029 | 0.028 | 0.029 | 0.026 | 0.030 | 784,000 | 0.0284 | 11.54% |
| 2022-12-30 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 610,000 | 15,870 | 0.0260 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 610,000 | 0.0260 | 8.33% |
| 2022-12-29 | 0 | 0.024 | 0.024 | 0.027 | - | - | 0 | 0 | - | 0.024 | 0.024 | 0.027 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.024 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.027 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.028 | 10,786,000 | 264,986 | 0.0246 | 0.024 | 0.024 | 0.025 | 0.023 | 0.028 | 10,786,000 | 0.0246 | -20.00% |
| 2022-12-22 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | -6.25% |
| 2022-12-21 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.032 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.032 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.032 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.032 | 0.028 | 0.032 | 0.028 | 0.032 | 56,000 | 1,584 | 0.0283 | 0.032 | 0.028 | 0.032 | 0.028 | 0.032 | 56,000 | 0.0283 | -3.03% |
| 2022-12-05 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 0.033 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.027 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.033 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.027 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.033 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.027 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.033 | 0.028 | 0.033 | 0.027 | 0.033 | 158,000 | 4,538 | 0.0287 | 0.033 | 0.028 | 0.033 | 0.027 | 0.033 | 158,000 | 0.0287 | -2.94% |
| 2022-11-25 | 0 | 0.034 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.034 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.034 | 0.027 | 0.034 | 0.034 | 0.034 | 2,000 | 68 | 0.0340 | 0.034 | 0.027 | 0.034 | 0.034 | 0.034 | 2,000 | 0.0340 | 0.00% |
| 2022-11-22 | 0 | 0.034 | 0.029 | 0.034 | 0.029 | 0.034 | 4,000 | 126 | 0.0315 | 0.034 | 0.029 | 0.034 | 0.029 | 0.034 | 4,000 | 0.0315 | 9.68% |
| 2022-11-21 | 0 | 0.031 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.031 | 0.031 | 0.034 | 0.029 | 0.029 | 52,000 | 1,508 | 0.0290 | 0.031 | 0.031 | 0.034 | 0.029 | 0.029 | 52,000 | 0.0290 | 6.90% |
| 2022-11-17 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 528,000 | 15,290 | 0.0290 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 528,000 | 0.0290 | -6.45% |
| 2022-11-16 | 0 | 0.031 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.031 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 0.031 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.031 | 0.029 | 0.034 | 0.030 | 0.032 | 214,000 | 6,622 | 0.0309 | 0.031 | 0.029 | 0.034 | 0.030 | 0.032 | 214,000 | 0.0309 | -3.13% |
| 2022-11-10 | 0 | 0.032 | 0.032 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.032 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 4,000 | 128 | 0.0320 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 4,000 | 0.0320 | 0.00% |
| 2022-11-07 | 0 | 0.032 | 0.031 | 0.037 | 0.032 | 0.032 | 12,000 | 384 | 0.0320 | 0.032 | 0.031 | 0.037 | 0.032 | 0.032 | 12,000 | 0.0320 | -5.88% |
| 2022-11-04 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 80,000 | 2,720 | 0.0340 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 80,000 | 0.0340 | -2.86% |
| 2022-11-03 | 0 | 0.035 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.035 | 0.035 | 0.037 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.035 | 0.034 | 0.037 | 0.031 | 0.033 | 26,000 | 846 | 0.0325 | 0.035 | 0.034 | 0.037 | 0.031 | 0.033 | 26,000 | 0.0325 | 0.00% |
| 2022-10-31 | 0 | 0.035 | 0.033 | 0.038 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.035 | 0.033 | 0.038 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.035 | 0.033 | 0.038 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.035 | 0.033 | 0.038 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 32,000 | 1,120 | 0.0350 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 32,000 | 0.0350 | -2.78% |
| 2022-10-24 | 0 | 0.036 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.036 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.036 | 0.034 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.036 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.036 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.036 | 0.034 | 0.036 | 0.036 | 0.036 | 10,000 | 360 | 0.0360 | 0.036 | 0.034 | 0.036 | 0.036 | 0.036 | 10,000 | 0.0360 | 2.86% |
| 2022-10-14 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 18,000 | 630 | 0.0350 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 18,000 | 0.0350 | -12.50% |
| 2022-10-13 | 0 | 0.040 | 0.033 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.033 | 0.043 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.040 | - | - | 0 | - | -2.44% |
| 2022-10-07 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | -2.38% |
| 2022-10-06 | 0 | 0.042 | 0.033 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.033 | 0.042 | - | - | 0 | - | -2.33% |
| 2022-10-05 | 0 | 0.043 | 0.036 | 0.042 | 0.040 | 0.043 | 250,000 | 10,270 | 0.0411 | 0.043 | 0.036 | 0.042 | 0.040 | 0.043 | 250,000 | 0.0411 | 13.16% |
| 2022-10-03 | 0 | 0.038 | 0.037 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.038 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.038 | 0.037 | 0.041 | 0.038 | 0.040 | 22,000 | 876 | 0.0398 | 0.038 | 0.037 | 0.041 | 0.038 | 0.040 | 22,000 | 0.0398 | 8.57% |
| 2022-09-28 | 0 | 0.035 | 0.035 | 0.042 | 0.034 | 0.034 | 52,000 | 1,768 | 0.0340 | 0.035 | 0.035 | 0.042 | 0.034 | 0.034 | 52,000 | 0.0340 | -12.50% |
| 2022-09-27 | 0 | 0.040 | 0.033 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.033 | 0.043 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.040 | 0.039 | 0.040 | 0.036 | 0.041 | 2,338,000 | 92,810 | 0.0397 | 0.040 | 0.039 | 0.040 | 0.036 | 0.041 | 2,338,000 | 0.0397 | 11.11% |
| 2022-09-23 | 0 | 0.036 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.036 | 0.032 | 0.040 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.040 | - | - | 0 | - | 9.09% |
| 2022-09-21 | 0 | 0.033 | 0.033 | 0.039 | 0.033 | 0.040 | 252,000 | 9,766 | 0.0388 | 0.033 | 0.033 | 0.039 | 0.033 | 0.040 | 252,000 | 0.0388 | -17.50% |
| 2022-09-20 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.040 | 0.035 | 0.042 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.042 | - | - | 0 | - | 14.29% |
| 2022-09-16 | 0 | 0.035 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.035 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.035 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.035 | 0.032 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.035 | 0.035 | 0.040 | 0.035 | 0.040 | 3,404,000 | 131,362 | 0.0386 | 0.035 | 0.035 | 0.040 | 0.035 | 0.040 | 3,404,000 | 0.0386 | 2.94% |
| 2022-09-08 | 0 | 0.034 | 0.032 | 0.035 | 0.032 | 0.033 | 320,000 | 10,478 | 0.0327 | 0.034 | 0.032 | 0.035 | 0.032 | 0.033 | 320,000 | 0.0327 | 3.03% |
| 2022-09-07 | 0 | 0.033 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.033 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.033 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 96,000 | 3,176 | 0.0331 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 96,000 | 0.0331 | 0.00% |
| 2022-09-01 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 624,000 | 21,150 | 0.0339 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 624,000 | 0.0339 | 0.00% |
| 2022-08-31 | 0 | 0.033 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.035 | 54,000 | 1,786 | 0.0331 | 0.033 | 0.033 | 0.035 | 0.033 | 0.035 | 54,000 | 0.0331 | 0.00% |
| 2022-08-29 | 0 | 0.033 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 50,000 | 1,650 | 0.0330 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 50,000 | 0.0330 | 0.00% |
| 2022-08-25 | 0 | 0.033 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.033 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.033 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.033 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.033 | 0.032 | 0.035 | - | - | 18,000 | 576 | 0.0320 | 0.033 | 0.032 | 0.035 | - | - | 18,000 | 0.0320 | 0.00% |
| 2022-08-18 | 0 | 0.033 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.033 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.033 | 0.033 | 0.037 | 0.033 | 0.037 | 268,000 | 9,908 | 0.0370 | 0.033 | 0.033 | 0.037 | 0.033 | 0.037 | 268,000 | 0.0370 | 0.00% |
| 2022-08-15 | 0 | 0.033 | 0.033 | 0.037 | 0.033 | 0.035 | 44,000 | 1,492 | 0.0339 | 0.033 | 0.033 | 0.037 | 0.033 | 0.035 | 44,000 | 0.0339 | -2.94% |
| 2022-08-12 | 0 | 0.034 | 0.033 | 0.038 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.037 | 2,010,000 | 70,258 | 0.0350 | 0.034 | 0.034 | 0.035 | 0.034 | 0.037 | 2,010,000 | 0.0350 | -17.07% |
| 2022-08-10 | 0 | 0.041 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.041 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.041 | 0.037 | 0.041 | 0.040 | 0.042 | 500,000 | 20,794 | 0.0416 | 0.041 | 0.037 | 0.041 | 0.040 | 0.042 | 500,000 | 0.0416 | 2.50% |
| 2022-08-05 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.040 | 0.036 | 0.040 | 0.041 | 0.041 | 8,000 | 308 | 0.0385 | 0.040 | 0.036 | 0.040 | 0.041 | 0.041 | 8,000 | 0.0385 | -4.76% |
| 2022-07-28 | 0 | 0.042 | 0.036 | 0.042 | 0.042 | 0.042 | 2,000 | 84 | 0.0420 | 0.042 | 0.036 | 0.042 | 0.042 | 0.042 | 2,000 | 0.0420 | 5.00% |
| 2022-07-27 | 0 | 0.040 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.040 | 0.035 | 0.042 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.042 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.040 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 4,000 | 160 | 0.0400 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 4,000 | 0.0400 | -2.44% |
| 2022-07-21 | 0 | 0.041 | 0.035 | 0.042 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.042 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.041 | 0.035 | 0.042 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.042 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.041 | 0.035 | 0.042 | 0.040 | 0.041 | 100,000 | 4,050 | 0.0405 | 0.041 | 0.035 | 0.042 | 0.040 | 0.041 | 100,000 | 0.0405 | 5.13% |
| 2022-07-18 | 0 | 0.039 | 0.033 | 0.040 | - | - | 0 | 0 | - | 0.039 | 0.033 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.039 | 0.033 | 0.040 | - | - | 0 | 0 | - | 0.039 | 0.033 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.039 | 0.033 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.033 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.039 | 0.036 | 0.043 | 0.038 | 0.039 | 214,000 | 8,192 | 0.0383 | 0.039 | 0.036 | 0.043 | 0.038 | 0.039 | 214,000 | 0.0383 | 8.33% |
| 2022-07-12 | 0 | 0.036 | 0.033 | 0.037 | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 0.036 | 0.033 | 0.037 | 0.036 | 0.036 | 100,000 | 0.0360 | 12.50% |
| 2022-07-11 | 0 | 0.032 | 0.031 | 0.036 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.032 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.032 | 0.031 | 0.038 | - | - | 855 | 23 | 0.0269 | 0.032 | 0.031 | 0.038 | - | - | 855 | 0.0269 | 0.00% |
| 2022-07-06 | 0 | 0.032 | 0.032 | 0.038 | 0.032 | 0.032 | 5,000 | 152 | 0.0304 | 0.032 | 0.032 | 0.038 | 0.032 | 0.032 | 5,000 | 0.0304 | -3.03% |
| 2022-07-05 | 0 | 0.033 | 0.031 | 0.038 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.033 | 0.033 | 0.038 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.033 | 0.033 | 0.038 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.033 | 0.033 | 0.038 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.033 | 0.034 | 0.035 | 0.033 | 0.033 | 120,000 | 3,960 | 0.0330 | 0.033 | 0.034 | 0.035 | 0.033 | 0.033 | 120,000 | 0.0330 | 0.00% |
| 2022-06-27 | 0 | 0.033 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.033 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.033 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.033 | 0.033 | 0.036 | 0.032 | 0.034 | 388,000 | 12,816 | 0.0330 | 0.033 | 0.033 | 0.036 | 0.032 | 0.034 | 388,000 | 0.0330 | 0.00% |
| 2022-06-21 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.034 | 70,000 | 2,310 | 0.0330 | 0.033 | 0.033 | 0.035 | 0.033 | 0.034 | 70,000 | 0.0330 | -2.94% |
| 2022-06-20 | 0 | 0.034 | 0.034 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 50,000 | 1,700 | 0.0340 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 50,000 | 0.0340 | 3.03% |
| 2022-06-16 | 0 | 0.033 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.033 | 0.033 | 0.036 | 0.032 | 0.039 | 2,870,000 | 95,938 | 0.0334 | 0.033 | 0.033 | 0.036 | 0.032 | 0.039 | 2,870,000 | 0.0334 | -17.50% |
| 2022-06-14 | 0 | 0.040 | 0.034 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.040 | 0.034 | 0.040 | 0.034 | 0.040 | 102,000 | 3,600 | 0.0353 | 0.040 | 0.034 | 0.040 | 0.034 | 0.040 | 102,000 | 0.0353 | -4.76% |
| 2022-06-10 | 0 | 0.042 | 0.034 | 0.042 | 0.040 | 0.043 | 366,000 | 15,064 | 0.0412 | 0.042 | 0.034 | 0.042 | 0.040 | 0.043 | 366,000 | 0.0412 | 5.00% |
| 2022-06-09 | 0 | 0.040 | 0.034 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.040 | 0.034 | 0.040 | 0.042 | 0.042 | 20,000 | 840 | 0.0420 | 0.040 | 0.034 | 0.040 | 0.042 | 0.042 | 20,000 | 0.0420 | 2.56% |
| 2022-06-07 | 0 | 0.039 | 0.034 | 0.039 | 0.038 | 0.040 | 68,000 | 2,592 | 0.0381 | 0.039 | 0.034 | 0.039 | 0.038 | 0.040 | 68,000 | 0.0381 | 2.63% |
| 2022-06-06 | 0 | 0.038 | 0.034 | 0.038 | 0.034 | 0.038 | 126,000 | 4,446 | 0.0353 | 0.038 | 0.034 | 0.038 | 0.034 | 0.038 | 126,000 | 0.0353 | 0.00% |
| 2022-06-02 | 0 | 0.038 | 0.034 | 0.038 | 0.032 | 0.039 | 2,318,000 | 79,002 | 0.0341 | 0.038 | 0.034 | 0.038 | 0.032 | 0.039 | 2,318,000 | 0.0341 | -5.00% |
| 2022-06-01 | 0 | 0.040 | 0.035 | 0.040 | 0.041 | 0.043 | 140,000 | 5,752 | 0.0411 | 0.040 | 0.035 | 0.040 | 0.041 | 0.043 | 140,000 | 0.0411 | 5.26% |
| 2022-05-31 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.038 | 0.034 | 0.039 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.038 | 0.036 | 0.038 | 0.034 | 0.038 | 4,068,000 | 148,252 | 0.0364 | 0.038 | 0.036 | 0.038 | 0.034 | 0.038 | 4,068,000 | 0.0364 | -2.56% |
| 2022-05-24 | 0 | 0.039 | 0.034 | 0.039 | 0.036 | 0.041 | 8,000 | 318 | 0.0398 | 0.039 | 0.034 | 0.039 | 0.036 | 0.041 | 8,000 | 0.0398 | 8.33% |
| 2022-05-23 | 0 | 0.036 | 0.034 | 0.037 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.037 | - | - | 0 | - | -2.70% |
| 2022-05-20 | 0 | 0.037 | 0.034 | 0.037 | 0.037 | 0.037 | 2,000 | 74 | 0.0370 | 0.037 | 0.034 | 0.037 | 0.037 | 0.037 | 2,000 | 0.0370 | 0.00% |
| 2022-05-19 | 0 | 0.037 | 0.034 | 0.039 | 0.034 | 0.038 | 12,000 | 416 | 0.0347 | 0.037 | 0.034 | 0.039 | 0.034 | 0.038 | 12,000 | 0.0347 | -5.13% |
| 2022-05-18 | 0 | 0.039 | 0.034 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.034 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.039 | 0.034 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.034 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.039 | 0.034 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.034 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.039 | 0.034 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.034 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.039 | 0.034 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.034 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.039 | 0.034 | 0.039 | 0.039 | 0.039 | 10,000 | 390 | 0.0390 | 0.039 | 0.034 | 0.039 | 0.039 | 0.039 | 10,000 | 0.0390 | 5.41% |
| 2022-05-10 | 0 | 0.037 | 0.035 | 0.038 | 0.035 | 0.038 | 1,288,000 | 46,130 | 0.0358 | 0.037 | 0.035 | 0.038 | 0.035 | 0.038 | 1,288,000 | 0.0358 | -9.76% |
| 2022-05-06 | 0 | 0.041 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.041 | 0.036 | 0.041 | 0.040 | 0.041 | 150,000 | 6,110 | 0.0407 | 0.041 | 0.036 | 0.041 | 0.040 | 0.041 | 150,000 | 0.0407 | 7.89% |
| 2022-05-04 | 0 | 0.038 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.038 | 0.037 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.038 | - | - | 0 | - | -5.00% |
| 2022-04-29 | 0 | 0.040 | 0.033 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.033 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.040 | 0.033 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.033 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.040 | 0.033 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.033 | 0.040 | - | - | 0 | - | -2.44% |
| 2022-04-26 | 0 | 0.041 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.041 | 0.033 | 0.041 | 0.041 | 0.041 | 14,000 | 502 | 0.0359 | 0.041 | 0.033 | 0.041 | 0.041 | 0.041 | 14,000 | 0.0359 | 7.89% |
| 2022-04-22 | 0 | 0.038 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.038 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.038 | 0.036 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.038 | - | - | 0 | - | -2.56% |
| 2022-04-19 | 0 | 0.039 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.039 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.039 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 0.039 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 0.039 | 0.035 | 0.040 | 0.039 | 0.039 | 400,000 | 15,600 | 0.0390 | 0.039 | 0.035 | 0.040 | 0.039 | 0.039 | 400,000 | 0.0390 | -2.50% |
| 2022-04-08 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.040 | 0.035 | 0.040 | 0.040 | 0.040 | 222,000 | 8,880 | 0.0400 | 0.040 | 0.035 | 0.040 | 0.040 | 0.040 | 222,000 | 0.0400 | 0.00% |
| 2022-04-06 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.040 | 0.036 | 0.040 | 0.037 | 0.040 | 112,600 | 4,211 | 0.0374 | 0.040 | 0.036 | 0.040 | 0.037 | 0.040 | 112,600 | 0.0374 | -2.44% |
| 2022-03-30 | 0 | 0.041 | 0.037 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.041 | 0.037 | 0.044 | 0.041 | 0.041 | 10,000 | 410 | 0.0410 | 0.041 | 0.037 | 0.044 | 0.041 | 0.041 | 10,000 | 0.0410 | 5.13% |
| 2022-03-28 | 0 | 0.039 | 0.034 | 0.039 | 0.039 | 0.039 | 20,000 | 780 | 0.0390 | 0.039 | 0.034 | 0.039 | 0.039 | 0.039 | 20,000 | 0.0390 | 0.00% |
| 2022-03-25 | 0 | 0.039 | 0.036 | 0.039 | 0.039 | 0.044 | 1,284,000 | 48,330 | 0.0376 | 0.039 | 0.036 | 0.039 | 0.039 | 0.044 | 1,284,000 | 0.0376 | 5.41% |
| 2022-03-24 | 0 | 0.037 | 0.037 | 0.044 | 0.037 | 0.043 | 1,350,000 | 52,434 | 0.0388 | 0.037 | 0.037 | 0.044 | 0.037 | 0.043 | 1,350,000 | 0.0388 | -7.50% |
| 2022-03-23 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | -6.98% |
| 2022-03-22 | 0 | 0.043 | 0.036 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.036 | 0.043 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.043 | 0.036 | 0.043 | 0.042 | 0.045 | 78,000 | 3,306 | 0.0424 | 0.043 | 0.036 | 0.043 | 0.042 | 0.045 | 78,000 | 0.0424 | 0.00% |
| 2022-03-18 | 0 | 0.043 | 0.036 | 0.043 | 0.036 | 0.043 | 74,000 | 2,862 | 0.0387 | 0.043 | 0.036 | 0.043 | 0.036 | 0.043 | 74,000 | 0.0387 | 2.38% |
| 2022-03-17 | 0 | 0.042 | 0.038 | 0.042 | 0.035 | 0.043 | 2,730,000 | 99,980 | 0.0366 | 0.042 | 0.038 | 0.042 | 0.035 | 0.043 | 2,730,000 | 0.0366 | -8.70% |
| 2022-03-16 | 0 | 0.046 | 0.036 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.036 | 0.046 | - | - | 0 | - | -4.17% |
| 2022-03-15 | 0 | 0.048 | 0.035 | 0.050 | 0.037 | 0.037 | 480,000 | 17,760 | 0.0370 | 0.048 | 0.035 | 0.050 | 0.037 | 0.037 | 480,000 | 0.0370 | -7.69% |
| 2022-03-14 | 0 | 0.052 | 0.037 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.037 | 0.052 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.052 | 0.036 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.036 | 0.052 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.052 | 0.036 | 0.053 | - | - | 0 | 0 | - | 0.052 | 0.036 | 0.053 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.052 | 0.052 | 0.053 | 0.037 | 0.052 | 24,000 | 1,184 | 0.0493 | 0.052 | 0.052 | 0.053 | 0.037 | 0.052 | 24,000 | 0.0493 | 0.00% |
| 2022-03-08 | 0 | 0.052 | 0.037 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.037 | 0.052 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 0.052 | 0.050 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.050 | 0.052 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 0.052 | 0.036 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.036 | 0.052 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 0.052 | 0.037 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.037 | 0.052 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.052 | 0.036 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.036 | 0.052 | - | - | 0 | - | -1.89% |
| 2022-03-01 | 0 | 0.053 | 0.036 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.036 | 0.053 | - | - | 0 | - | -1.85% |
| 2022-02-28 | 0 | 0.054 | 0.036 | 0.054 | - | - | 0 | 0 | - | 0.054 | 0.036 | 0.054 | - | - | 0 | - | -1.82% |
| 2022-02-25 | 0 | 0.055 | 0.036 | 0.055 | 0.055 | 0.055 | 20,000 | 1,100 | 0.0550 | 0.055 | 0.036 | 0.055 | 0.055 | 0.055 | 20,000 | 0.0550 | 34.15% |
| 2022-02-24 | 0 | 0.041 | 0.035 | 0.049 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.049 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.041 | 0.035 | 0.054 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.054 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.041 | 0.036 | 0.042 | 0.041 | 0.041 | 42,000 | 1,722 | 0.0410 | 0.041 | 0.036 | 0.042 | 0.041 | 0.041 | 42,000 | 0.0410 | -2.38% |
| 2022-02-18 | 0 | 0.042 | 0.036 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.042 | 0.036 | 0.045 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.042 | 0.036 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.042 | 0.036 | 0.045 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.042 | 0.036 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.042 | 0.036 | 0.045 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.042 | 0.039 | 0.045 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.042 | 0.036 | 0.042 | 0.035 | 0.042 | 1,246,000 | 50,610 | 0.0406 | 0.042 | 0.036 | 0.042 | 0.035 | 0.042 | 1,246,000 | 0.0406 | 10.53% |
| 2022-02-08 | 0 | 0.038 | 0.035 | 0.046 | 0.038 | 0.038 | 60,000 | 2,220 | 0.0370 | 0.038 | 0.035 | 0.046 | 0.038 | 0.038 | 60,000 | 0.0370 | -11.63% |
| 2022-02-07 | 0 | 0.043 | 0.034 | 0.043 | 0.044 | 0.044 | 44,000 | 1,936 | 0.0440 | 0.043 | 0.034 | 0.043 | 0.044 | 0.044 | 44,000 | 0.0440 | -2.27% |
| 2022-02-04 | 0 | 0.044 | 0.037 | 0.043 | 0.034 | 0.044 | 2,456,000 | 95,332 | 0.0388 | 0.044 | 0.037 | 0.043 | 0.034 | 0.044 | 2,456,000 | 0.0388 | 37.50% |
| 2022-01-31 | 0 | 0.032 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.032 | 0.030 | 0.035 | 0.032 | 0.032 | 2,000 | 64 | 0.0320 | 0.032 | 0.030 | 0.035 | 0.032 | 0.032 | 2,000 | 0.0320 | 3.23% |
| 2022-01-27 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.035 | 888,000 | 27,604 | 0.0311 | 0.031 | 0.031 | 0.034 | 0.031 | 0.035 | 888,000 | 0.0311 | -11.43% |
| 2022-01-26 | 0 | 0.035 | 0.033 | 0.035 | 0.031 | 0.035 | 178,000 | 5,798 | 0.0326 | 0.035 | 0.033 | 0.035 | 0.031 | 0.035 | 178,000 | 0.0326 | 2.94% |
| 2022-01-25 | 0 | 0.034 | 0.033 | 0.036 | 0.032 | 0.045 | 7,690,000 | 272,384 | 0.0354 | 0.034 | 0.033 | 0.036 | 0.032 | 0.045 | 7,690,000 | 0.0354 | -22.73% |
| 2022-01-24 | 0 | 0.044 | 0.038 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.038 | 0.044 | - | - | 0 | - | -2.22% |
| 2022-01-21 | 0 | 0.045 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.045 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.045 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.045 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.045 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.045 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.045 | 0.038 | 0.045 | 0.037 | 0.045 | 1,144,000 | 44,980 | 0.0393 | 0.045 | 0.038 | 0.045 | 0.037 | 0.045 | 1,144,000 | 0.0393 | 4.65% |
| 2022-01-12 | 0 | 0.043 | 0.038 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.038 | 0.043 | - | - | 0 | - | -4.44% |
| 2022-01-11 | 0 | 0.045 | 0.038 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.038 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.045 | 0.036 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.036 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.045 | 0.036 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.036 | 0.045 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.045 | 0.040 | 0.045 | - | - | 184,000 | 7,360 | 0.0400 | 0.045 | 0.040 | 0.045 | - | - | 184,000 | 0.0400 | -4.26% |
| 2022-01-05 | 0 | 0.047 | 0.040 | 0.047 | 0.044 | 0.048 | 138,000 | 6,244 | 0.0452 | 0.047 | 0.040 | 0.047 | 0.044 | 0.048 | 138,000 | 0.0452 | 17.50% |
| 2022-01-04 | 0 | 0.040 | 0.039 | 0.044 | 0.039 | 0.045 | 20,000 | 846 | 0.0423 | 0.040 | 0.039 | 0.044 | 0.039 | 0.045 | 20,000 | 0.0423 | -11.11% |
| 2022-01-03 | 0 | 0.045 | 0.040 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.045 | 0.040 | 0.045 | 0.045 | 0.045 | 372,000 | 16,740 | 0.0450 | 0.045 | 0.040 | 0.045 | 0.045 | 0.045 | 372,000 | 0.0450 | 12.50% |
| 2021-12-30 | 0 | 0.040 | 0.040 | 0.047 | 0.040 | 0.047 | 60,000 | 2,750 | 0.0458 | 0.040 | 0.040 | 0.047 | 0.040 | 0.047 | 60,000 | 0.0458 | -14.89% |
| 2021-12-29 | 0 | 0.047 | 0.040 | 0.047 | 0.040 | 0.047 | 20,000 | 870 | 0.0435 | 0.047 | 0.040 | 0.047 | 0.040 | 0.047 | 20,000 | 0.0435 | 0.00% |
| 2021-12-28 | 0 | 0.047 | 0.040 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.040 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.047 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.047 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.047 | 0.040 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.040 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.047 | 0.040 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.040 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.047 | 0.039 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 0.047 | 0.039 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.039 | 0.047 | - | - | 0 | - | -2.08% |
| 2021-12-16 | 0 | 0.048 | 0.039 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.039 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.048 | 0.039 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.039 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.048 | 0.041 | 0.048 | 0.041 | 0.048 | 72,000 | 2,966 | 0.0412 | 0.048 | 0.041 | 0.048 | 0.041 | 0.048 | 72,000 | 0.0412 | 0.00% |
| 2021-12-13 | 0 | 0.048 | 0.040 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.040 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.048 | 0.040 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.040 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.048 | 0.039 | 0.048 | 0.048 | 0.048 | 70,000 | 3,360 | 0.0480 | 0.048 | 0.039 | 0.048 | 0.048 | 0.048 | 70,000 | 0.0480 | 0.00% |
| 2021-12-08 | 0 | 0.048 | 0.040 | 0.048 | 0.043 | 0.049 | 1,354,000 | 63,330 | 0.0468 | 0.048 | 0.040 | 0.048 | 0.043 | 0.049 | 1,354,000 | 0.0468 | 9.09% |
| 2021-12-07 | 0 | 0.044 | 0.038 | 0.044 | 0.042 | 0.044 | 96,000 | 4,192 | 0.0437 | 0.044 | 0.038 | 0.044 | 0.042 | 0.044 | 96,000 | 0.0437 | 2.33% |
| 2021-12-06 | 0 | 0.043 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.037 | 0.043 | - | - | 0 | - | -2.27% |
| 2021-12-03 | 0 | 0.044 | 0.037 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.037 | 0.044 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.044 | 0.037 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.037 | 0.044 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.044 | 0.037 | 0.044 | 0.037 | 0.044 | 4,000 | 162 | 0.0405 | 0.044 | 0.037 | 0.044 | 0.037 | 0.044 | 4,000 | 0.0405 | -2.22% |
| 2021-11-30 | 0 | 0.045 | 0.038 | 0.045 | 0.043 | 0.047 | 170,000 | 7,750 | 0.0456 | 0.045 | 0.038 | 0.045 | 0.043 | 0.047 | 170,000 | 0.0456 | 4.65% |
| 2021-11-29 | 0 | 0.043 | 0.039 | 0.043 | 0.035 | 0.043 | 5,578,000 | 200,632 | 0.0360 | 0.043 | 0.039 | 0.043 | 0.035 | 0.043 | 5,578,000 | 0.0360 | 4.88% |
| 2021-11-26 | 0 | 0.041 | 0.039 | 0.046 | 0.041 | 0.041 | 174,000 | 7,134 | 0.0410 | 0.041 | 0.039 | 0.046 | 0.041 | 0.041 | 174,000 | 0.0410 | 0.00% |
| 2021-11-25 | 0 | 0.041 | 0.041 | 0.044 | 0.040 | 0.042 | 976,000 | 39,950 | 0.0409 | 0.041 | 0.041 | 0.044 | 0.040 | 0.042 | 976,000 | 0.0409 | -6.82% |
| 2021-11-24 | 0 | 0.044 | 0.044 | 0.047 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.044 | 0.045 | 0.047 | 0.041 | 0.044 | 1,628,000 | 69,930 | 0.0430 | 0.044 | 0.045 | 0.047 | 0.041 | 0.044 | 1,628,000 | 0.0430 | -12.00% |
| 2021-11-22 | 0 | 0.050 | 0.045 | 0.052 | 0.050 | 0.050 | 68,000 | 3,400 | 0.0500 | 0.050 | 0.045 | 0.052 | 0.050 | 0.050 | 68,000 | 0.0500 | 0.00% |
| 2021-11-19 | 0 | 0.050 | 0.043 | 0.054 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.054 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 0.050 | 0.043 | 0.054 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.054 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.050 | 0.043 | 0.050 | 0.049 | 0.050 | 66,000 | 3,276 | 0.0496 | 0.050 | 0.043 | 0.050 | 0.049 | 0.050 | 66,000 | 0.0496 | 6.38% |
| 2021-11-16 | 0 | 0.047 | 0.047 | 0.049 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.049 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.047 | 0.047 | 0.049 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.049 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.047 | 0.047 | 0.052 | 0.047 | 0.047 | 32,000 | 1,504 | 0.0470 | 0.047 | 0.047 | 0.052 | 0.047 | 0.047 | 32,000 | 0.0470 | 0.00% |
| 2021-11-11 | 0 | 0.047 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.043 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.047 | 0.043 | 0.047 | 0.047 | 0.047 | 200,000 | 9,400 | 0.0470 | 0.047 | 0.043 | 0.047 | 0.047 | 0.047 | 200,000 | 0.0470 | 0.00% |
| 2021-11-09 | 0 | 0.047 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.043 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.047 | 0.043 | 0.048 | - | - | 0 | 0 | - | 0.047 | 0.043 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.047 | 0.043 | 0.049 | 0.047 | 0.047 | 100,000 | 4,700 | 0.0470 | 0.047 | 0.043 | 0.049 | 0.047 | 0.047 | 100,000 | 0.0470 | 0.00% |
| 2021-11-04 | 0 | 0.047 | 0.043 | 0.047 | 0.048 | 0.048 | 100,000 | 4,800 | 0.0480 | 0.047 | 0.043 | 0.047 | 0.048 | 0.048 | 100,000 | 0.0480 | 0.00% |
| 2021-11-03 | 0 | 0.047 | 0.043 | 0.048 | - | - | 0 | 0 | - | 0.047 | 0.043 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.047 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.042 | 0.047 | - | - | 0 | - | -2.08% |
| 2021-11-01 | 0 | 0.048 | 0.042 | 0.048 | 0.042 | 0.048 | 26,000 | 1,212 | 0.0466 | 0.048 | 0.042 | 0.048 | 0.042 | 0.048 | 26,000 | 0.0466 | 4.35% |
| 2021-10-29 | 0 | 0.046 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.046 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.046 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.046 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.046 | 0.042 | 0.048 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.046 | 0.042 | 0.048 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.046 | 0.042 | 0.048 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.046 | 0.042 | 0.048 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.046 | 0.042 | 0.048 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.046 | 0.042 | 0.049 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.046 | 0.042 | 0.049 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.046 | 0.042 | 0.049 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.046 | 0.042 | 0.049 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.046 | 0.042 | 0.049 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.046 | 0.042 | 0.049 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.046 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.046 | 0.042 | 0.049 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.046 | 0.042 | 0.048 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.046 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.046 | 0.043 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.046 | 0.042 | 0.044 | 0.042 | 0.047 | 120,000 | 5,140 | 0.0428 | 0.046 | 0.042 | 0.044 | 0.042 | 0.047 | 120,000 | 0.0428 | 0.00% |
| 2021-09-28 | 0 | 0.046 | 0.042 | 0.048 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.046 | 0.042 | 0.048 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.046 | 0.042 | 0.047 | 0.046 | 0.046 | 110,000 | 5,060 | 0.0460 | 0.046 | 0.042 | 0.047 | 0.046 | 0.046 | 110,000 | 0.0460 | 9.52% |
| 2021-09-23 | 0 | 0.042 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.042 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.042 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.042 | 0.042 | 0.048 | 0.042 | 0.044 | 354,000 | 15,216 | 0.0430 | 0.042 | 0.042 | 0.048 | 0.042 | 0.044 | 354,000 | 0.0430 | -16.00% |
| 2021-09-16 | 0 | 0.050 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 0.050 | 0.044 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.044 | 0.050 | - | - | 0 | - | -3.85% |
| 2021-09-14 | 0 | 0.052 | 0.043 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.043 | 0.052 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.052 | 0.043 | 0.054 | - | - | 0 | 0 | - | 0.052 | 0.043 | 0.054 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.052 | 0.043 | 0.055 | - | - | 0 | 0 | - | 0.052 | 0.043 | 0.055 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.052 | 0.043 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.043 | 0.052 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 0.052 | 0.044 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.044 | 0.052 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.052 | 0.043 | 0.052 | 0.048 | 0.052 | 42,000 | 2,024 | 0.0482 | 0.052 | 0.043 | 0.052 | 0.048 | 0.052 | 42,000 | 0.0482 | 0.00% |
| 2021-09-06 | 0 | 0.052 | 0.048 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.048 | 0.052 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 0.052 | 0.046 | 0.052 | 0.052 | 0.052 | 76,000 | 3,952 | 0.0520 | 0.052 | 0.046 | 0.052 | 0.052 | 0.052 | 76,000 | 0.0520 | 0.00% |
| 2021-09-02 | 0 | 0.052 | 0.046 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.046 | 0.052 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.052 | 0.044 | 0.052 | 0.052 | 0.052 | 2,000 | 104 | 0.0520 | 0.052 | 0.044 | 0.052 | 0.052 | 0.052 | 2,000 | 0.0520 | 8.33% |
| 2021-08-31 | 0 | 0.048 | 0.044 | 0.050 | 0.048 | 0.048 | 200,000 | 9,600 | 0.0480 | 0.048 | 0.044 | 0.050 | 0.048 | 0.048 | 200,000 | 0.0480 | 0.00% |
| 2021-08-30 | 0 | 0.048 | 0.044 | 0.052 | - | - | 0 | 0 | - | 0.048 | 0.044 | 0.052 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 0.048 | 0.044 | 0.049 | 0.044 | 0.048 | 348,000 | 16,076 | 0.0462 | 0.048 | 0.044 | 0.049 | 0.044 | 0.048 | 348,000 | 0.0462 | 11.63% |
| 2021-08-26 | 0 | 0.043 | 0.043 | 0.046 | 0.041 | 0.048 | 1,702,000 | 72,498 | 0.0426 | 0.043 | 0.043 | 0.046 | 0.041 | 0.048 | 1,702,000 | 0.0426 | -12.24% |
| 2021-08-25 | 0 | 0.049 | 0.042 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.049 | 0.042 | 0.049 | 0.049 | 0.049 | 20,000 | 980 | 0.0490 | 0.049 | 0.042 | 0.049 | 0.049 | 0.049 | 20,000 | 0.0490 | 6.52% |
| 2021-08-23 | 0 | 0.046 | 0.041 | 0.049 | - | - | 0 | 0 | - | 0.046 | 0.041 | 0.049 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 0.046 | 0.041 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 0.046 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.046 | 0.043 | 0.046 | 0.046 | 0.046 | 60,000 | 2,760 | 0.0460 | 0.046 | 0.043 | 0.046 | 0.046 | 0.046 | 60,000 | 0.0460 | 0.00% |
| 2021-08-17 | 0 | 0.046 | 0.046 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.046 | 60,000 | 2,760 | 0.0460 | 0.046 | 0.046 | 0.050 | 0.046 | 0.046 | 60,000 | 0.0460 | 0.00% |
| 2021-08-13 | 0 | 0.046 | 0.045 | 0.050 | 0.046 | 0.046 | 106,000 | 4,876 | 0.0460 | 0.046 | 0.045 | 0.050 | 0.046 | 0.046 | 106,000 | 0.0460 | 0.00% |
| 2021-08-12 | 0 | 0.046 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 0.046 | 0.046 | 0.051 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.051 | - | - | 0 | - | 2.22% |
| 2021-08-10 | 0 | 0.045 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.045 | 0.044 | 0.050 | 0.045 | 0.045 | 6,000 | 270 | 0.0450 | 0.045 | 0.044 | 0.050 | 0.045 | 0.045 | 6,000 | 0.0450 | -2.17% |
| 2021-08-06 | 0 | 0.046 | 0.046 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.046 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 0.046 | 0.044 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.044 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 0.046 | 0.044 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.044 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.046 | 0.046 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.046 | 0.046 | 0.049 | - | - | 20,000 | 960 | 0.0480 | 0.046 | 0.046 | 0.049 | - | - | 20,000 | 0.0480 | 2.22% |
| 2021-07-29 | 0 | 0.045 | 0.045 | 0.050 | 0.045 | 0.045 | 286,000 | 12,870 | 0.0450 | 0.045 | 0.045 | 0.050 | 0.045 | 0.045 | 286,000 | 0.0450 | -2.17% |
| 2021-07-28 | 0 | 0.046 | 0.041 | 0.048 | - | - | 0 | 0 | - | 0.046 | 0.041 | 0.048 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 0.046 | 0.045 | 0.047 | 0.046 | 0.047 | 140,000 | 6,480 | 0.0463 | 0.046 | 0.045 | 0.047 | 0.046 | 0.047 | 140,000 | 0.0463 | -11.54% |
| 2021-07-26 | 0 | 0.052 | 0.048 | 0.056 | - | - | 0 | 0 | - | 0.052 | 0.048 | 0.056 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.052 | 0.052 | 0.057 | 0.051 | 0.052 | 498,000 | 25,808 | 0.0518 | 0.052 | 0.052 | 0.057 | 0.051 | 0.052 | 498,000 | 0.0518 | -5.45% |
| 2021-07-22 | 0 | 0.055 | 0.051 | 0.059 | 0.046 | 0.058 | 1,660,000 | 83,434 | 0.0503 | 0.055 | 0.051 | 0.059 | 0.046 | 0.058 | 1,660,000 | 0.0503 | -8.33% |
| 2021-07-21 | 0 | 0.060 | 0.048 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.048 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 0.060 | 0.048 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.048 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 0.060 | 0.048 | 0.066 | - | - | 0 | 0 | - | 0.060 | 0.048 | 0.066 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.060 | 0.051 | 0.064 | - | - | 0 | 0 | - | 0.060 | 0.051 | 0.064 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 0.060 | 0.051 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.051 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.060 | 0.051 | 0.060 | 0.060 | 0.060 | 2,000,000 | 120,000 | 0.0600 | 0.060 | 0.051 | 0.060 | 0.060 | 0.060 | 2,000,000 | 0.0600 | 5.26% |
| 2021-07-13 | 0 | 0.057 | 0.047 | 0.057 | 0.057 | 0.057 | 1,052,000 | 59,964 | 0.0570 | 0.057 | 0.047 | 0.057 | 0.057 | 0.057 | 1,052,000 | 0.0570 | 0.00% |
| 2021-07-12 | 0 | 0.057 | 0.047 | 0.062 | - | - | 0 | 0 | - | 0.057 | 0.047 | 0.062 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.057 | 0.047 | 0.063 | - | - | 0 | 0 | - | 0.057 | 0.047 | 0.063 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.057 | 0.048 | 0.057 | - | - | 0 | 0 | - | 0.057 | 0.048 | 0.057 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.057 | 0.050 | 0.057 | - | - | 0 | 0 | - | 0.057 | 0.050 | 0.057 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.057 | 0.048 | 0.060 | - | - | 0 | 0 | - | 0.057 | 0.048 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.057 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.057 | 0.050 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.057 | 0.050 | 0.062 | - | - | 0 | 0 | - | 0.057 | 0.050 | 0.062 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.057 | 0.051 | 0.057 | - | - | 0 | 0 | - | 0.057 | 0.051 | 0.057 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 0.057 | 0.052 | 0.057 | 0.057 | 0.057 | 30,000 | 1,710 | 0.0570 | 0.057 | 0.052 | 0.057 | 0.057 | 0.057 | 30,000 | 0.0570 | 0.00% |
| 2021-06-28 | 0 | 0.057 | 0.052 | 0.057 | 0.042 | 0.062 | 398,000 | 23,580 | 0.0592 | 0.057 | 0.052 | 0.057 | 0.042 | 0.062 | 398,000 | 0.0592 | 32.56% |
| 2021-06-25 | 0 | 0.043 | 0.043 | 0.050 | 0.043 | 0.050 | 110,000 | 5,430 | 0.0494 | 0.043 | 0.043 | 0.050 | 0.043 | 0.050 | 110,000 | 0.0494 | -12.24% |
| 2021-06-24 | 0 | 0.049 | 0.048 | 0.051 | - | - | 16,000 | 768 | 0.0480 | 0.049 | 0.048 | 0.051 | - | - | 16,000 | 0.0480 | 0.00% |
| 2021-06-23 | 0 | 0.049 | 0.049 | 0.052 | 0.043 | 0.044 | 156,000 | 6,808 | 0.0436 | 0.049 | 0.049 | 0.052 | 0.043 | 0.044 | 156,000 | 0.0436 | 0.00% |
| 2021-06-22 | 0 | 0.049 | 0.044 | 0.052 | 0.050 | 0.050 | 102,000 | 5,100 | 0.0500 | 0.049 | 0.044 | 0.052 | 0.050 | 0.050 | 102,000 | 0.0500 | 0.00% |
| 2021-06-21 | 0 | 0.049 | 0.044 | 0.052 | - | - | 0 | 0 | - | 0.049 | 0.044 | 0.052 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.049 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.050 | 212,000 | 10,180 | 0.0480 | 0.049 | 0.048 | 0.050 | 0.048 | 0.050 | 212,000 | 0.0480 | 11.36% |
| 2021-06-16 | 0 | 0.044 | 0.044 | 0.046 | 0.041 | 0.048 | 2,798,000 | 123,122 | 0.0440 | 0.044 | 0.044 | 0.046 | 0.041 | 0.048 | 2,798,000 | 0.0440 | -15.38% |
| 2021-06-15 | 0 | 0.052 | 0.048 | 0.055 | - | - | 0 | 0 | - | 0.052 | 0.048 | 0.055 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.052 | 0.048 | 0.055 | - | - | 0 | 0 | - | 0.052 | 0.048 | 0.055 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.052 | 0.048 | 0.053 | - | - | 0 | 0 | - | 0.052 | 0.048 | 0.053 | - | - | 0 | - | -1.89% |
| 2021-06-09 | 0 | 0.053 | 0.048 | 0.054 | - | - | 0 | 0 | - | 0.053 | 0.048 | 0.054 | - | - | 0 | - | -1.85% |
| 2021-06-08 | 0 | 0.054 | 0.048 | 0.055 | - | - | 0 | 0 | - | 0.054 | 0.048 | 0.055 | - | - | 0 | - | -1.82% |
| 2021-06-07 | 0 | 0.055 | 0.050 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.055 | - | - | 0 | - | -1.79% |
| 2021-06-04 | 0 | 0.056 | 0.047 | 0.056 | 0.047 | 0.056 | 328,000 | 15,590 | 0.0475 | 0.056 | 0.047 | 0.056 | 0.047 | 0.056 | 328,000 | 0.0475 | 9.80% |
| 2021-06-03 | 0 | 0.051 | 0.051 | 0.053 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.053 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 0.051 | 0.047 | 0.053 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.053 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.051 | 0.047 | 0.053 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.053 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.051 | 0.048 | 0.052 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.052 | - | - | 0 | - | -1.92% |
| 2021-05-28 | 0 | 0.052 | 0.048 | 0.053 | - | - | 0 | 0 | - | 0.052 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 0.052 | 0.048 | 0.053 | - | - | 182,000 | 9,646 | 0.0530 | 0.052 | 0.048 | 0.053 | - | - | 182,000 | 0.0530 | 0.00% |
| 2021-05-26 | 0 | 0.052 | 0.049 | 0.052 | - | - | 172,000 | 8,944 | 0.0520 | 0.052 | 0.049 | 0.052 | - | - | 172,000 | 0.0520 | -1.89% |
| 2021-05-25 | 0 | 0.053 | 0.050 | 0.053 | 0.048 | 0.053 | 46,000 | 2,266 | 0.0493 | 0.053 | 0.050 | 0.053 | 0.048 | 0.053 | 46,000 | 0.0493 | 0.00% |
| 2021-05-24 | 0 | 0.053 | 0.048 | 0.054 | - | - | 0 | 0 | - | 0.053 | 0.048 | 0.054 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 178,000 | 9,434 | 0.0530 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 178,000 | 0.0530 | 0.00% |
| 2021-05-20 | 0 | 0.053 | 0.048 | 0.054 | - | - | 0 | 0 | - | 0.053 | 0.048 | 0.054 | - | - | 0 | - | -1.85% |
| 2021-05-18 | 0 | 0.054 | 0.048 | 0.055 | - | - | 0 | 0 | - | 0.054 | 0.048 | 0.055 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.054 | 0.050 | 0.055 | 0.055 | 0.055 | 200,000 | 11,000 | 0.0550 | 0.054 | 0.050 | 0.055 | 0.055 | 0.055 | 200,000 | 0.0550 | 1.89% |
| 2021-05-14 | 0 | 0.053 | 0.053 | 0.058 | 0.053 | 0.053 | 70,000 | 3,710 | 0.0530 | 0.053 | 0.053 | 0.058 | 0.053 | 0.053 | 70,000 | 0.0530 | 3.92% |
| 2021-05-13 | 0 | 0.051 | 0.046 | 0.053 | - | - | 0 | 0 | - | 0.051 | 0.046 | 0.053 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.051 | 0.045 | 0.053 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.053 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.051 | 0.045 | 0.053 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.053 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 0.051 | 0.051 | 0.053 | 0.049 | 0.051 | 160,000 | 7,960 | 0.0498 | 0.051 | 0.051 | 0.053 | 0.049 | 0.051 | 160,000 | 0.0498 | 4.08% |
| 2021-05-07 | 0 | 0.049 | 0.049 | 0.050 | 0.044 | 0.050 | 2,464,000 | 114,646 | 0.0465 | 0.049 | 0.049 | 0.050 | 0.044 | 0.050 | 2,464,000 | 0.0465 | -5.77% |
| 2021-05-06 | 0 | 0.052 | 0.046 | 0.053 | 0.053 | 0.053 | 2,000 | 106 | 0.0530 | 0.052 | 0.046 | 0.053 | 0.053 | 0.053 | 2,000 | 0.0530 | -1.89% |
| 2021-05-05 | 0 | 0.053 | 0.053 | 0.056 | 0.049 | 0.050 | 570,000 | 28,166 | 0.0494 | 0.053 | 0.053 | 0.056 | 0.049 | 0.050 | 570,000 | 0.0494 | 0.00% |
| 2021-05-04 | 0 | 0.053 | 0.053 | 0.057 | 0.045 | 0.053 | 1,096,000 | 51,768 | 0.0472 | 0.053 | 0.053 | 0.057 | 0.045 | 0.053 | 1,096,000 | 0.0472 | 1.92% |
| 2021-05-03 | 0 | 0.052 | 0.048 | 0.053 | 0.048 | 0.052 | 840,000 | 41,592 | 0.0495 | 0.052 | 0.048 | 0.053 | 0.048 | 0.052 | 840,000 | 0.0495 | 0.00% |
| 2021-04-30 | 0 | 0.052 | 0.052 | 0.053 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.053 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.052 | 0.050 | 0.054 | 0.052 | 0.053 | 392,000 | 20,418 | 0.0521 | 0.052 | 0.050 | 0.054 | 0.052 | 0.053 | 392,000 | 0.0521 | 0.00% |
| 2021-04-28 | 0 | 0.052 | 0.052 | 0.057 | 0.051 | 0.052 | 20,000 | 1,030 | 0.0515 | 0.052 | 0.052 | 0.057 | 0.051 | 0.052 | 20,000 | 0.0515 | -1.89% |
| 2021-04-27 | 0 | 0.053 | 0.050 | 0.059 | - | - | 330,000 | 17,490 | 0.0530 | 0.053 | 0.050 | 0.059 | - | - | 330,000 | 0.0530 | 0.00% |
| 2021-04-26 | 0 | 0.053 | 0.051 | 0.059 | 0.051 | 0.053 | 26,000 | 1,358 | 0.0522 | 0.053 | 0.051 | 0.059 | 0.051 | 0.053 | 26,000 | 0.0522 | -11.67% |
| 2021-04-23 | 0 | 0.060 | 0.053 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.053 | 0.060 | - | - | 0 | - | -1.64% |
| 2021-04-22 | 0 | 0.061 | 0.055 | 0.062 | 0.050 | 0.061 | 754,000 | 40,120 | 0.0532 | 0.061 | 0.055 | 0.062 | 0.050 | 0.061 | 754,000 | 0.0532 | 8.93% |
| 2021-04-21 | 0 | 0.056 | 0.056 | 0.062 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.062 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.056 | 0.055 | 0.056 | 0.056 | 0.056 | 24,000 | 1,344 | 0.0560 | 0.056 | 0.055 | 0.056 | 0.056 | 0.056 | 24,000 | 0.0560 | 0.00% |
| 2021-04-19 | 0 | 0.056 | 0.056 | 0.065 | 0.051 | 0.060 | 732,000 | 40,908 | 0.0559 | 0.056 | 0.056 | 0.065 | 0.051 | 0.060 | 732,000 | 0.0559 | 5.66% |
| 2021-04-16 | 0 | 0.053 | 0.055 | 0.058 | 0.053 | 0.053 | 16,000 | 848 | 0.0530 | 0.053 | 0.055 | 0.058 | 0.053 | 0.053 | 16,000 | 0.0530 | -10.17% |
| 2021-04-15 | 0 | 0.059 | 0.053 | 0.060 | - | - | 0 | 0 | - | 0.059 | 0.053 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 0.059 | 0.055 | 0.060 | 0.054 | 0.060 | 2,210,000 | 125,860 | 0.0570 | 0.059 | 0.055 | 0.060 | 0.054 | 0.060 | 2,210,000 | 0.0570 | -1.67% |
| 2021-04-13 | 0 | 0.060 | 0.059 | 0.061 | 0.060 | 0.063 | 1,586,000 | 97,100 | 0.0612 | 0.060 | 0.059 | 0.061 | 0.060 | 0.063 | 1,586,000 | 0.0612 | -1.64% |
| 2021-04-12 | 0 | 0.061 | 0.055 | 0.061 | 0.061 | 0.062 | 90,000 | 5,498 | 0.0611 | 0.061 | 0.055 | 0.061 | 0.061 | 0.062 | 90,000 | 0.0611 | -1.61% |
| 2021-04-09 | 0 | 0.062 | 0.061 | 0.062 | - | - | 0 | 0 | - | 0.062 | 0.061 | 0.062 | - | - | 0 | - | -4.62% |
| 2021-04-08 | 0 | 0.065 | 0.061 | 0.065 | 0.065 | 0.065 | 1,852,500 | 120,409 | 0.0650 | 0.065 | 0.061 | 0.065 | 0.065 | 0.065 | 1,852,500 | 0.0650 | -7.14% |
| 2021-04-07 | 0 | 0.070 | 0.066 | 0.072 | - | - | 0 | 0 | - | 0.070 | 0.066 | 0.072 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 0.070 | 0.065 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.070 | - | - | 0 | - | -4.11% |
| 2021-03-31 | 0 | 0.073 | 0.063 | 0.073 | 0.062 | 0.073 | 16,000 | 1,146 | 0.0716 | 0.073 | 0.063 | 0.073 | 0.062 | 0.073 | 16,000 | 0.0716 | 4.29% |
| 2021-03-30 | 0 | 0.070 | 0.065 | 0.070 | 0.065 | 0.070 | 660,000 | 44,960 | 0.0681 | 0.070 | 0.065 | 0.070 | 0.065 | 0.070 | 660,000 | 0.0681 | 0.00% |
| 2021-03-29 | 0 | 0.070 | 0.065 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.072 | 982,000 | 69,344 | 0.0706 | 0.070 | 0.069 | 0.070 | 0.070 | 0.072 | 982,000 | 0.0706 | -1.41% |
| 2021-03-25 | 0 | 0.071 | 0.066 | 0.071 | 0.070 | 0.071 | 1,162,000 | 82,160 | 0.0707 | 0.071 | 0.066 | 0.071 | 0.070 | 0.071 | 1,162,000 | 0.0707 | 2.90% |
| 2021-03-24 | 0 | 0.069 | 0.064 | 0.070 | 0.069 | 0.069 | 400,000 | 27,600 | 0.0690 | 0.069 | 0.064 | 0.070 | 0.069 | 0.069 | 400,000 | 0.0690 | 0.00% |
| 2021-03-23 | 0 | 0.069 | 0.063 | 0.069 | 0.069 | 0.069 | 190,000 | 13,110 | 0.0690 | 0.069 | 0.063 | 0.069 | 0.069 | 0.069 | 190,000 | 0.0690 | 0.00% |
| 2021-03-22 | 0 | 0.069 | 0.065 | 0.069 | 0.065 | 0.069 | 88,000 | 5,874 | 0.0668 | 0.069 | 0.065 | 0.069 | 0.065 | 0.069 | 88,000 | 0.0668 | 2.99% |
| 2021-03-19 | 0 | 0.067 | 0.067 | 0.069 | 0.065 | 0.067 | 360,000 | 23,800 | 0.0661 | 0.067 | 0.067 | 0.069 | 0.065 | 0.067 | 360,000 | 0.0661 | -1.47% |
| 2021-03-18 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.072 | 954,000 | 66,200 | 0.0694 | 0.068 | 0.068 | 0.069 | 0.068 | 0.072 | 954,000 | 0.0694 | -1.45% |
| 2021-03-17 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.071 | 2,112,000 | 146,238 | 0.0692 | 0.069 | 0.069 | 0.070 | 0.068 | 0.071 | 2,112,000 | 0.0692 | -5.48% |
| 2021-03-16 | 0 | 0.073 | 0.069 | 0.073 | 0.069 | 0.074 | 964,000 | 70,816 | 0.0735 | 0.073 | 0.069 | 0.073 | 0.069 | 0.074 | 964,000 | 0.0735 | 2.82% |
| 2021-03-15 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.072 | 3,144,000 | 224,386 | 0.0714 | 0.071 | 0.069 | 0.071 | 0.069 | 0.072 | 3,144,000 | 0.0714 | 2.90% |
| 2021-03-12 | 0 | 0.069 | 0.068 | 0.070 | 0.068 | 0.069 | 1,808,000 | 123,994 | 0.0686 | 0.069 | 0.068 | 0.070 | 0.068 | 0.069 | 1,808,000 | 0.0686 | -5.48% |
| 2021-03-11 | 0 | 0.073 | 0.070 | 0.073 | 0.068 | 0.073 | 1,072,000 | 76,844 | 0.0717 | 0.073 | 0.070 | 0.073 | 0.068 | 0.073 | 1,072,000 | 0.0717 | 2.82% |
| 2021-03-10 | 0 | 0.071 | 0.071 | 0.073 | 0.071 | 0.077 | 3,020,000 | 220,606 | 0.0730 | 0.071 | 0.071 | 0.073 | 0.071 | 0.077 | 3,020,000 | 0.0730 | -2.74% |
| 2021-03-09 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.079 | 1,296,000 | 97,164 | 0.0750 | 0.073 | 0.071 | 0.073 | 0.071 | 0.079 | 1,296,000 | 0.0750 | 0.00% |
| 2021-03-08 | 0 | 0.073 | 0.069 | 0.073 | 0.066 | 0.077 | 4,942,000 | 356,222 | 0.0721 | 0.073 | 0.069 | 0.073 | 0.066 | 0.077 | 4,942,000 | 0.0721 | 0.00% |
| 2021-03-05 | 0 | 0.073 | 0.074 | 0.079 | 0.073 | 0.090 | 21,162,000 | 1,740,244 | 0.0822 | 0.073 | 0.074 | 0.079 | 0.073 | 0.090 | 21,162,000 | 0.0822 | -23.16% |
| 2021-03-04 | 0 | 0.095 | 0.092 | 0.095 | 0.080 | 0.100 | 35,170,000 | 3,274,962 | 0.0931 | 0.095 | 0.092 | 0.095 | 0.080 | 0.100 | 35,170,000 | 0.0931 | 26.67% |
| 2021-03-03 | 0 | 0.075 | 0.070 | 0.076 | 0.069 | 0.075 | 1,272,000 | 89,716 | 0.0705 | 0.075 | 0.070 | 0.076 | 0.069 | 0.075 | 1,272,000 | 0.0705 | 0.00% |
| 2021-03-02 | 0 | 0.075 | 0.072 | 0.076 | 0.071 | 0.080 | 1,290,000 | 96,820 | 0.0751 | 0.075 | 0.072 | 0.076 | 0.071 | 0.080 | 1,290,000 | 0.0751 | -3.85% |
| 2021-03-01 | 0 | 0.078 | 0.074 | 0.078 | 0.067 | 0.078 | 2,376,000 | 178,470 | 0.0751 | 0.078 | 0.074 | 0.078 | 0.067 | 0.078 | 2,376,000 | 0.0751 | 20.00% |
| 2021-02-26 | 0 | 0.065 | 0.064 | 0.066 | 0.060 | 0.070 | 6,038,000 | 402,962 | 0.0667 | 0.065 | 0.064 | 0.066 | 0.060 | 0.070 | 6,038,000 | 0.0667 | 12.07% |
| 2021-02-25 | 0 | 0.058 | 0.054 | 0.058 | 0.050 | 0.058 | 2,141,000 | 115,670 | 0.0540 | 0.058 | 0.054 | 0.058 | 0.050 | 0.058 | 2,141,000 | 0.0540 | 3.57% |
| 2021-02-24 | 0 | 0.056 | 0.047 | 0.056 | - | - | 0 | 0 | - | 0.056 | 0.047 | 0.056 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 0.056 | 0.051 | 0.056 | 0.055 | 0.056 | 1,500,000 | 82,798 | 0.0552 | 0.056 | 0.051 | 0.056 | 0.055 | 0.056 | 1,500,000 | 0.0552 | 1.82% |
| 2021-02-22 | 0 | 0.055 | 0.049 | 0.055 | 0.051 | 0.055 | 1,120,000 | 60,028 | 0.0536 | 0.055 | 0.049 | 0.055 | 0.051 | 0.055 | 1,120,000 | 0.0536 | 7.84% |
| 2021-02-19 | 0 | 0.051 | 0.049 | 0.051 | 0.045 | 0.051 | 1,604,000 | 77,732 | 0.0485 | 0.051 | 0.049 | 0.051 | 0.045 | 0.051 | 1,604,000 | 0.0485 | 13.33% |
| 2021-02-18 | 0 | 0.045 | 0.044 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.045 | - | - | 0 | - | -4.26% |
| 2021-02-17 | 0 | 0.047 | 0.040 | 0.047 | 0.046 | 0.047 | 500,000 | 23,402 | 0.0468 | 0.047 | 0.040 | 0.047 | 0.046 | 0.047 | 500,000 | 0.0468 | 4.44% |
| 2021-02-16 | 0 | 0.045 | 0.040 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.040 | 0.045 | - | - | 0 | - | -2.17% |
| 2021-02-11 | 0 | 0.046 | 0.039 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.039 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.046 | 0.039 | 0.046 | 0.037 | 0.046 | 120,000 | 5,220 | 0.0435 | 0.046 | 0.039 | 0.046 | 0.037 | 0.046 | 120,000 | 0.0435 | 12.20% |
| 2021-02-09 | 0 | 0.041 | 0.040 | 0.043 | 0.038 | 0.046 | 820,000 | 32,118 | 0.0392 | 0.041 | 0.040 | 0.043 | 0.038 | 0.046 | 820,000 | 0.0392 | -8.89% |
| 2021-02-08 | 0 | 0.045 | 0.040 | 0.046 | - | - | 0 | 0 | - | 0.045 | 0.040 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 0.045 | 0.040 | 0.045 | 0.039 | 0.048 | 1,246,000 | 57,300 | 0.0460 | 0.045 | 0.040 | 0.045 | 0.039 | 0.048 | 1,246,000 | 0.0460 | 18.42% |
| 2021-02-04 | 0 | 0.038 | 0.037 | 0.044 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.044 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.038 | 0.037 | 0.046 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 0.038 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.038 | 0.038 | 0.045 | 0.037 | 0.041 | 54,000 | 2,130 | 0.0394 | 0.038 | 0.038 | 0.045 | 0.037 | 0.041 | 54,000 | 0.0394 | -7.32% |
| 2021-01-29 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 0.041 | 0.037 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 0.041 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 0.041 | 0.037 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.041 | - | - | 0 | - | -4.65% |
| 2021-01-22 | 0 | 0.043 | 0.038 | 0.041 | 0.037 | 0.043 | 66,000 | 2,554 | 0.0387 | 0.043 | 0.038 | 0.041 | 0.037 | 0.043 | 66,000 | 0.0387 | -4.44% |
| 2021-01-21 | 0 | 0.045 | 0.039 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.039 | 0.045 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 0.045 | 0.040 | 0.044 | 0.036 | 0.045 | 1,404,000 | 56,350 | 0.0401 | 0.045 | 0.040 | 0.044 | 0.036 | 0.045 | 1,404,000 | 0.0401 | 28.57% |
| 2021-01-19 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.037 | 202,000 | 7,074 | 0.0350 | 0.035 | 0.035 | 0.037 | 0.035 | 0.037 | 202,000 | 0.0350 | -5.41% |
| 2021-01-18 | 0 | 0.037 | 0.037 | 0.040 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.040 | - | - | 0 | - | 2.78% |
| 2021-01-15 | 0 | 0.036 | 0.036 | 0.040 | 0.035 | 0.040 | 2,948,000 | 108,884 | 0.0369 | 0.036 | 0.036 | 0.040 | 0.035 | 0.040 | 2,948,000 | 0.0369 | -12.20% |
| 2021-01-14 | 0 | 0.041 | 0.041 | 0.049 | 0.040 | 0.050 | 594,000 | 24,970 | 0.0420 | 0.041 | 0.041 | 0.049 | 0.040 | 0.050 | 594,000 | 0.0420 | -14.58% |
| 2021-01-13 | 0 | 0.048 | 0.038 | 0.048 | 0.043 | 0.048 | 348,000 | 15,772 | 0.0453 | 0.048 | 0.038 | 0.048 | 0.043 | 0.048 | 348,000 | 0.0453 | 11.63% |
| 2021-01-12 | 0 | 0.043 | 0.035 | 0.043 | 0.043 | 0.043 | 140,000 | 5,720 | 0.0409 | 0.043 | 0.035 | 0.043 | 0.043 | 0.043 | 140,000 | 0.0409 | 7.50% |
| 2021-01-11 | 0 | 0.040 | 0.035 | 0.040 | 0.035 | 0.040 | 120,000 | 4,510 | 0.0376 | 0.040 | 0.035 | 0.040 | 0.035 | 0.040 | 120,000 | 0.0376 | 14.29% |
| 2021-01-08 | 0 | 0.035 | 0.035 | 0.037 | 0.034 | 0.035 | 874,000 | 30,530 | 0.0349 | 0.035 | 0.035 | 0.037 | 0.034 | 0.035 | 874,000 | 0.0349 | -5.41% |
| 2021-01-07 | 0 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 610,000 | 22,570 | 0.0370 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 610,000 | 0.0370 | 0.00% |
| 2021-01-06 | 0 | 0.037 | 0.037 | 0.040 | 0.034 | 0.037 | 2,000,000 | 70,970 | 0.0355 | 0.037 | 0.037 | 0.040 | 0.034 | 0.037 | 2,000,000 | 0.0355 | -5.13% |
| 2021-01-05 | 0 | 0.039 | 0.039 | 0.043 | 0.034 | 0.039 | 3,148,000 | 112,590 | 0.0358 | 0.039 | 0.039 | 0.043 | 0.034 | 0.039 | 3,148,000 | 0.0358 | 0.00% |
| 2021-01-04 | 0 | 0.039 | 0.038 | 0.040 | 0.037 | 0.050 | 1,540,000 | 59,422 | 0.0386 | 0.039 | 0.038 | 0.040 | 0.037 | 0.050 | 1,540,000 | 0.0386 | -17.02% |
| 2020-12-31 | 0 | 0.047 | 0.038 | 0.047 | 0.048 | 0.048 | 2,000 | 96 | 0.0480 | 0.047 | 0.038 | 0.047 | 0.048 | 0.048 | 2,000 | 0.0480 | 2.17% |
| 2020-12-30 | 0 | 0.046 | 0.039 | 0.046 | 0.046 | 0.046 | 2,000 | 92 | 0.0460 | 0.046 | 0.039 | 0.046 | 0.046 | 0.046 | 2,000 | 0.0460 | 0.00% |
| 2020-12-29 | 0 | 0.046 | 0.039 | 0.048 | - | - | 0 | 0 | - | 0.046 | 0.039 | 0.048 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 0.046 | 0.040 | 0.046 | 0.037 | 0.046 | 4,000 | 166 | 0.0415 | 0.046 | 0.040 | 0.046 | 0.037 | 0.046 | 4,000 | 0.0415 | 2.22% |
| 2020-12-24 | 0 | 0.045 | 0.038 | 0.045 | 0.048 | 0.048 | 2,000 | 96 | 0.0480 | 0.045 | 0.038 | 0.045 | 0.048 | 0.048 | 2,000 | 0.0480 | 0.00% |
| 2020-12-23 | 0 | 0.045 | 0.038 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.038 | 0.045 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.045 | 0.038 | 0.045 | 0.045 | 0.048 | 28,000 | 1,246 | 0.0445 | 0.045 | 0.038 | 0.045 | 0.045 | 0.048 | 28,000 | 0.0445 | 9.76% |
| 2020-12-21 | 0 | 0.041 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.041 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 0.041 | 0.037 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 0.041 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.041 | 0.036 | 0.041 | 0.039 | 0.041 | 450,000 | 18,002 | 0.0400 | 0.041 | 0.036 | 0.041 | 0.039 | 0.041 | 450,000 | 0.0400 | 0.00% |
| 2020-12-10 | 0 | 0.041 | 0.039 | 0.043 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.041 | 0.039 | 0.041 | 0.041 | 0.041 | 256,000 | 10,496 | 0.0410 | 0.041 | 0.039 | 0.041 | 0.041 | 0.041 | 256,000 | 0.0410 | -4.65% |
| 2020-12-08 | 0 | 0.043 | 0.039 | 0.046 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.046 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 0.043 | 0.039 | 0.045 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.045 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.043 | 0.039 | 0.045 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.045 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.043 | 0.039 | 0.045 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.045 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.043 | 0.043 | 0.045 | 0.040 | 0.040 | 90,000 | 3,600 | 0.0400 | 0.043 | 0.043 | 0.045 | 0.040 | 0.040 | 90,000 | 0.0400 | 4.88% |
| 2020-12-01 | 0 | 0.041 | 0.039 | 0.044 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.044 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.041 | 0.041 | 0.044 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.044 | - | - | 0 | - | 5.13% |
| 2020-11-27 | 0 | 0.039 | 0.039 | 0.043 | 0.039 | 0.040 | 60,000 | 2,380 | 0.0397 | 0.039 | 0.039 | 0.043 | 0.039 | 0.040 | 60,000 | 0.0397 | -13.33% |
| 2020-11-26 | 0 | 0.045 | 0.040 | 0.047 | - | - | 0 | 0 | - | 0.045 | 0.040 | 0.047 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 0.045 | 0.041 | 0.045 | 0.045 | 0.045 | 20,000 | 900 | 0.0450 | 0.045 | 0.041 | 0.045 | 0.045 | 0.045 | 20,000 | 0.0450 | 0.00% |
| 2020-11-24 | 0 | 0.045 | 0.040 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.040 | 0.049 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 0.045 | 0.042 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.045 | - | - | 0 | - | -4.26% |
| 2020-11-20 | 0 | 0.047 | 0.041 | 0.047 | 0.047 | 0.047 | 248,000 | 11,656 | 0.0470 | 0.047 | 0.041 | 0.047 | 0.047 | 0.047 | 248,000 | 0.0470 | 0.00% |
| 2020-11-19 | 0 | 0.047 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.047 | 0.040 | 0.048 | - | - | 0 | 0 | - | 0.047 | 0.040 | 0.048 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 0.047 | 0.040 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.040 | 0.047 | - | - | 0 | - | -2.08% |
| 2020-11-16 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 20,000 | 960 | 0.0480 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 20,000 | 0.0480 | 20.00% |
| 2020-11-13 | 0 | 0.040 | 0.038 | 0.048 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.048 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.040 | 0.040 | 0.048 | 0.039 | 0.049 | 20,000 | 880 | 0.0440 | 0.040 | 0.040 | 0.048 | 0.039 | 0.049 | 20,000 | 0.0440 | -6.98% |
| 2020-11-11 | 0 | 0.043 | 0.039 | 0.050 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.043 | 0.039 | 0.058 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.058 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.043 | 0.039 | 0.050 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.050 | - | - | 0 | - | 2.38% |
| 2020-11-06 | 0 | 0.042 | 0.039 | 0.045 | 0.039 | 0.044 | 72,000 | 3,158 | 0.0439 | 0.042 | 0.039 | 0.045 | 0.039 | 0.044 | 72,000 | 0.0439 | -4.55% |
| 2020-11-05 | 0 | 0.044 | 0.038 | 0.045 | - | - | 0 | 0 | - | 0.044 | 0.038 | 0.045 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.044 | 0.040 | 0.048 | 0.039 | 0.040 | 124,000 | 4,840 | 0.0390 | 0.044 | 0.040 | 0.048 | 0.039 | 0.040 | 124,000 | 0.0390 | 0.00% |
| 2020-11-03 | 0 | 0.044 | 0.039 | 0.048 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.048 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.044 | 0.039 | 0.048 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.048 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.044 | 0.039 | 0.048 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.048 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 0.044 | 0.039 | 0.048 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.048 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.044 | 0.039 | 0.048 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.048 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.044 | 0.039 | 0.047 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 0.044 | 0.039 | 0.047 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.044 | 0.039 | 0.047 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.044 | 0.040 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.040 | 0.044 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.044 | 0.044 | 0.046 | 0.042 | 0.044 | 792,000 | 33,842 | 0.0427 | 0.044 | 0.044 | 0.046 | 0.042 | 0.044 | 792,000 | 0.0427 | -8.33% |
| 2020-10-19 | 0 | 0.048 | 0.038 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.038 | 0.048 | - | - | 0 | - | -4.00% |
| 2020-10-16 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 0.050 | 0.043 | 0.051 | 0.042 | 0.050 | 116,000 | 5,068 | 0.0437 | 0.050 | 0.043 | 0.051 | 0.042 | 0.050 | 116,000 | 0.0437 | -1.96% |
| 2020-10-14 | 0 | 0.051 | 0.045 | 0.051 | 0.041 | 0.051 | 299,000 | 12,864 | 0.0430 | 0.051 | 0.045 | 0.051 | 0.041 | 0.051 | 299,000 | 0.0430 | 4.08% |
| 2020-10-12 | 0 | 0.049 | 0.042 | 0.050 | 0.045 | 0.049 | 22,000 | 998 | 0.0454 | 0.049 | 0.042 | 0.050 | 0.045 | 0.049 | 22,000 | 0.0454 | 16.67% |
| 2020-10-09 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 70,000 | 2,940 | 0.0420 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 70,000 | 0.0420 | 0.00% |
| 2020-10-08 | 0 | 0.042 | 0.042 | 0.044 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.044 | - | - | 0 | - | 5.00% |
| 2020-10-07 | 0 | 0.040 | 0.040 | 0.042 | 0.035 | 0.039 | 206,000 | 7,666 | 0.0372 | 0.040 | 0.040 | 0.042 | 0.035 | 0.039 | 206,000 | 0.0372 | 2.56% |
| 2020-10-06 | 0 | 0.039 | 0.038 | 0.040 | 0.034 | 0.039 | 5,550,000 | 197,886 | 0.0357 | 0.039 | 0.038 | 0.040 | 0.034 | 0.039 | 5,550,000 | 0.0357 | -11.36% |
| 2020-10-05 | 0 | 0.044 | 0.038 | 0.048 | - | - | 0 | 0 | - | 0.044 | 0.038 | 0.048 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.044 | 0.038 | 0.044 | - | - | 0 | 0 | - | 0.044 | 0.038 | 0.044 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.044 | 0.040 | 0.044 | 0.044 | 0.044 | 30,000 | 1,320 | 0.0440 | 0.044 | 0.040 | 0.044 | 0.044 | 0.044 | 30,000 | 0.0440 | 10.00% |
| 2020-09-28 | 0 | 0.040 | 0.037 | 0.044 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.044 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.040 | 0.037 | 0.040 | 0.037 | 0.040 | 1,050,000 | 30,500 | 0.0290 | 0.040 | 0.037 | 0.040 | 0.037 | 0.040 | 1,050,000 | 0.0290 | 0.00% |
| 2020-09-24 | 0 | 0.040 | 0.036 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.043 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.040 | 0.039 | 0.042 | 0.036 | 0.039 | 356,000 | 13,434 | 0.0377 | 0.040 | 0.039 | 0.042 | 0.036 | 0.039 | 356,000 | 0.0377 | 2.56% |
| 2020-09-22 | 0 | 0.039 | 0.039 | 0.043 | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 0.039 | 0.039 | 0.043 | 0.038 | 0.038 | 100,000 | 0.0380 | -13.33% |
| 2020-09-21 | 0 | 0.045 | 0.038 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.038 | 0.045 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.045 | 0.038 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.038 | 0.045 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.045 | 0.038 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.038 | 0.045 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.045 | 0.038 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.038 | 0.045 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.045 | 0.041 | 0.045 | 0.046 | 0.047 | 80,000 | 3,692 | 0.0462 | 0.045 | 0.041 | 0.045 | 0.046 | 0.047 | 80,000 | 0.0462 | 9.76% |
| 2020-09-14 | 0 | 0.041 | 0.041 | 0.047 | 0.041 | 0.041 | 2,000 | 82 | 0.0410 | 0.041 | 0.041 | 0.047 | 0.041 | 0.041 | 2,000 | 0.0410 | 0.00% |
| 2020-09-11 | 0 | 0.041 | 0.041 | 0.046 | 0.041 | 0.042 | 4,000 | 166 | 0.0415 | 0.041 | 0.041 | 0.046 | 0.041 | 0.042 | 4,000 | 0.0415 | -2.38% |
| 2020-09-10 | 0 | 0.042 | 0.041 | 0.046 | 0.041 | 0.046 | 4,554,000 | 198,450 | 0.0436 | 0.042 | 0.041 | 0.046 | 0.041 | 0.046 | 4,554,000 | 0.0436 | -22.22% |
| 2020-09-09 | 0 | 0.054 | 0.046 | 0.054 | - | - | 0 | 0 | - | 0.054 | 0.046 | 0.054 | - | - | 0 | - | -6.90% |
| 2020-09-08 | 0 | 0.058 | 0.045 | 0.058 | 0.058 | 0.058 | 20,000 | 1,160 | 0.0580 | 0.058 | 0.045 | 0.058 | 0.058 | 0.058 | 20,000 | 0.0580 | 5.45% |
| 2020-09-07 | 0 | 0.055 | 0.046 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.046 | 0.055 | - | - | 0 | - | -5.17% |
| 2020-09-04 | 0 | 0.058 | 0.045 | 0.058 | 0.050 | 0.059 | 62,000 | 3,358 | 0.0542 | 0.058 | 0.045 | 0.058 | 0.050 | 0.059 | 62,000 | 0.0542 | 26.09% |
| 2020-09-03 | 0 | 0.046 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 0.046 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 0.046 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 0.046 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 0.046 | 0.046 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 0.046 | 0.046 | 0.053 | 0.045 | 0.059 | 188,000 | 9,010 | 0.0479 | 0.046 | 0.046 | 0.053 | 0.045 | 0.059 | 188,000 | 0.0479 | -8.00% |
| 2020-08-26 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 500,000 | 23,560 | 0.0471 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 500,000 | 0.0471 | 2.04% |
| 2020-08-25 | 0 | 0.049 | 0.049 | 0.050 | 0.044 | 0.049 | 60,000 | 2,776 | 0.0463 | 0.049 | 0.049 | 0.050 | 0.044 | 0.049 | 60,000 | 0.0463 | -2.00% |
| 2020-08-24 | 0 | 0.050 | 0.046 | 0.050 | 0.045 | 0.050 | 30,000 | 1,450 | 0.0483 | 0.050 | 0.046 | 0.050 | 0.045 | 0.050 | 30,000 | 0.0483 | 8.70% |
| 2020-08-21 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 420,000 | 19,200 | 0.0457 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 420,000 | 0.0457 | -2.13% |
| 2020-08-20 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 1,326,000 | 62,068 | 0.0468 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 1,326,000 | 0.0468 | 0.00% |
| 2020-08-19 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.048 | 1,476,000 | 68,472 | 0.0464 | 0.047 | 0.047 | 0.048 | 0.045 | 0.048 | 1,476,000 | 0.0464 | -14.55% |
| 2020-08-18 | 0 | 0.055 | 0.047 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.047 | 0.055 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 0.055 | 0.047 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.047 | 0.055 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 0.055 | 0.047 | 0.055 | 0.055 | 0.055 | 30,000 | 1,650 | 0.0550 | 0.055 | 0.047 | 0.055 | 0.055 | 0.055 | 30,000 | 0.0550 | -1.79% |
| 2020-08-13 | 0 | 0.056 | 0.047 | 0.056 | 0.056 | 0.056 | 40,000 | 2,240 | 0.0560 | 0.056 | 0.047 | 0.056 | 0.056 | 0.056 | 40,000 | 0.0560 | 0.00% |
| 2020-08-12 | 0 | 0.056 | 0.054 | 0.056 | - | - | 0 | 0 | - | 0.056 | 0.054 | 0.056 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.056 | 0.047 | 0.057 | - | - | 0 | 0 | - | 0.056 | 0.047 | 0.057 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 0.056 | 0.050 | 0.056 | 0.053 | 0.056 | 20,000 | 1,102 | 0.0551 | 0.056 | 0.050 | 0.056 | 0.053 | 0.056 | 20,000 | 0.0551 | 0.00% |
| 2020-08-07 | 0 | 0.056 | 0.046 | 0.059 | - | - | 0 | 0 | - | 0.056 | 0.046 | 0.059 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.056 | 0.046 | 0.056 | - | - | 0 | 0 | - | 0.056 | 0.046 | 0.056 | - | - | 0 | - | -1.75% |
| 2020-08-05 | 0 | 0.057 | 0.047 | 0.057 | 0.044 | 0.059 | 2,075,000 | 117,526 | 0.0566 | 0.057 | 0.047 | 0.057 | 0.044 | 0.059 | 2,075,000 | 0.0566 | 7.55% |
| 2020-08-04 | 0 | 0.053 | 0.047 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.047 | 0.053 | - | - | 0 | - | -1.85% |
| 2020-08-03 | 0 | 0.054 | 0.047 | 0.054 | 0.047 | 0.055 | 64,000 | 3,164 | 0.0494 | 0.054 | 0.047 | 0.054 | 0.047 | 0.055 | 64,000 | 0.0494 | -1.82% |
| 2020-07-31 | 0 | 0.055 | 0.055 | 0.056 | 0.046 | 0.055 | 84,000 | 4,084 | 0.0486 | 0.055 | 0.055 | 0.056 | 0.046 | 0.055 | 84,000 | 0.0486 | -3.51% |
| 2020-07-30 | 0 | 0.057 | 0.045 | 0.057 | - | - | 0 | 0 | - | 0.057 | 0.045 | 0.057 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.057 | 10,000 | 570 | 0.0570 | 0.057 | 0.057 | 0.058 | 0.057 | 0.057 | 10,000 | 0.0570 | 9.62% |
| 2020-07-28 | 0 | 0.052 | 0.052 | 0.057 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.057 | - | - | 0 | - | 8.33% |
| 2020-07-27 | 0 | 0.048 | 0.048 | 0.060 | 0.042 | 0.048 | 680,000 | 30,940 | 0.0455 | 0.048 | 0.048 | 0.060 | 0.042 | 0.048 | 680,000 | 0.0455 | 17.07% |
| 2020-07-24 | 0 | 0.041 | 0.041 | 0.043 | 0.040 | 0.041 | 360,000 | 14,640 | 0.0407 | 0.041 | 0.041 | 0.043 | 0.040 | 0.041 | 360,000 | 0.0407 | -6.82% |
| 2020-07-23 | 0 | 0.044 | 0.043 | 0.044 | 0.045 | 0.046 | 502,000 | 22,674 | 0.0452 | 0.044 | 0.043 | 0.044 | 0.045 | 0.046 | 502,000 | 0.0452 | -2.22% |
| 2020-07-22 | 0 | 0.045 | 0.045 | 0.048 | 0.043 | 0.054 | 11,250,000 | 525,428 | 0.0467 | 0.045 | 0.045 | 0.048 | 0.043 | 0.054 | 11,250,000 | 0.0467 | -23.73% |
| 2020-07-21 | 0 | 0.059 | 0.048 | 0.060 | 0.059 | 0.059 | 20,000 | 1,180 | 0.0590 | 0.059 | 0.048 | 0.060 | 0.059 | 0.059 | 20,000 | 0.0590 | 18.00% |
| 2020-07-20 | 0 | 0.050 | 0.046 | 0.055 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.055 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 0.050 | 0.050 | 0.054 | 0.047 | 0.047 | 24,000 | 1,128 | 0.0470 | 0.050 | 0.050 | 0.054 | 0.047 | 0.047 | 24,000 | 0.0470 | -7.41% |
| 2020-07-16 | 0 | 0.054 | 0.051 | 0.054 | 0.050 | 0.054 | 346,000 | 17,934 | 0.0518 | 0.054 | 0.051 | 0.054 | 0.050 | 0.054 | 346,000 | 0.0518 | 3.85% |
| 2020-07-15 | 0 | 0.052 | 0.051 | 0.052 | 0.052 | 0.055 | 1,472,000 | 76,894 | 0.0522 | 0.052 | 0.051 | 0.052 | 0.052 | 0.055 | 1,472,000 | 0.0522 | -20.00% |
| 2020-07-14 | 0 | 0.065 | 0.051 | 0.065 | - | - | 0 | 0 | - | 0.065 | 0.051 | 0.065 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 0.065 | 0.050 | 0.065 | - | - | 0 | 0 | - | 0.065 | 0.050 | 0.065 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 0.065 | 0.057 | 0.068 | - | - | 0 | 0 | - | 0.065 | 0.057 | 0.068 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 0.065 | 0.046 | 0.065 | 0.065 | 0.066 | 830,000 | 54,706 | 0.0659 | 0.065 | 0.046 | 0.065 | 0.065 | 0.066 | 830,000 | 0.0659 | -1.52% |
| 2020-07-08 | 0 | 0.066 | 0.045 | 0.066 | 0.068 | 0.068 | 20,000 | 1,360 | 0.0680 | 0.066 | 0.045 | 0.066 | 0.068 | 0.068 | 20,000 | 0.0680 | 8.20% |
| 2020-07-07 | 0 | 0.061 | 0.043 | 0.061 | 0.052 | 0.062 | 56,000 | 3,348 | 0.0598 | 0.061 | 0.043 | 0.061 | 0.052 | 0.062 | 56,000 | 0.0598 | 22.00% |
| 2020-07-06 | 0 | 0.050 | 0.050 | 0.051 | 0.045 | 0.049 | 394,000 | 17,936 | 0.0455 | 0.050 | 0.050 | 0.051 | 0.045 | 0.049 | 394,000 | 0.0455 | -5.66% |
| 2020-07-03 | 0 | 0.053 | 0.045 | 0.070 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.070 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 0.053 | 0.046 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.046 | 0.053 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 0.053 | 0.046 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.046 | 0.053 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.053 | 0.053 | 0.069 | 0.051 | 0.051 | 30,000 | 1,530 | 0.0510 | 0.053 | 0.053 | 0.069 | 0.051 | 0.051 | 30,000 | 0.0510 | 8.16% |
| 2020-06-26 | 0 | 0.049 | 0.049 | 0.055 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.055 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.049 | 0.043 | 0.051 | - | - | 0 | 0 | - | 0.049 | 0.043 | 0.051 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 0.049 | 0.045 | 0.055 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.055 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 0.049 | 0.048 | 0.054 | 0.045 | 0.053 | 6,310,000 | 314,614 | 0.0499 | 0.049 | 0.048 | 0.054 | 0.045 | 0.053 | 6,310,000 | 0.0499 | 6.52% |
| 2020-06-19 | 0 | 0.046 | 0.046 | 0.053 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.053 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.046 | 0.046 | 0.055 | 0.046 | 0.048 | 924,000 | 42,614 | 0.0461 | 0.046 | 0.046 | 0.055 | 0.046 | 0.048 | 924,000 | 0.0461 | -9.80% |
| 2020-06-17 | 0 | 0.051 | 0.051 | 0.058 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.058 | - | - | 0 | - | 4.08% |
| 2020-06-16 | 0 | 0.049 | 0.049 | 0.055 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.055 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 0.049 | 0.049 | 0.055 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.055 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 0.049 | 0.049 | 0.055 | 0.047 | 0.049 | 272,000 | 13,164 | 0.0484 | 0.049 | 0.049 | 0.055 | 0.047 | 0.049 | 272,000 | 0.0484 | -5.77% |
| 2020-06-11 | 0 | 0.052 | 0.052 | 0.055 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.055 | - | - | 0 | - | 1.96% |
| 2020-06-10 | 0 | 0.051 | 0.051 | 0.053 | 0.051 | 0.053 | 656,000 | 33,912 | 0.0517 | 0.051 | 0.051 | 0.053 | 0.051 | 0.053 | 656,000 | 0.0517 | -3.77% |
| 2020-06-09 | 0 | 0.053 | 0.050 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.050 | 0.053 | - | - | 0 | - | -8.62% |
| 2020-06-08 | 0 | 0.058 | 0.050 | 0.058 | 0.057 | 0.058 | 1,244,000 | 72,108 | 0.0580 | 0.058 | 0.050 | 0.058 | 0.057 | 0.058 | 1,244,000 | 0.0580 | 3.57% |
| 2020-06-05 | 0 | 0.056 | 0.048 | 0.058 | 0.056 | 0.056 | 20,000 | 1,120 | 0.0560 | 0.056 | 0.048 | 0.058 | 0.056 | 0.056 | 20,000 | 0.0560 | 5.66% |
| 2020-06-04 | 0 | 0.053 | 0.048 | 0.053 | 0.052 | 0.053 | 100,000 | 5,298 | 0.0530 | 0.053 | 0.048 | 0.053 | 0.052 | 0.053 | 100,000 | 0.0530 | 1.92% |
| 2020-06-03 | 0 | 0.052 | 0.052 | 0.056 | 0.050 | 0.057 | 422,000 | 21,438 | 0.0508 | 0.052 | 0.052 | 0.056 | 0.050 | 0.057 | 422,000 | 0.0508 | -3.70% |
| 2020-06-02 | 0 | 0.054 | 0.054 | 0.068 | 0.051 | 0.070 | 774,000 | 40,546 | 0.0524 | 0.054 | 0.054 | 0.068 | 0.051 | 0.070 | 774,000 | 0.0524 | -3.57% |
| 2020-06-01 | 0 | 0.056 | 0.051 | 0.056 | 0.056 | 0.056 | 2,000 | 112 | 0.0560 | 0.056 | 0.051 | 0.056 | 0.056 | 0.056 | 2,000 | 0.0560 | 0.00% |
| 2020-05-29 | 0 | 0.056 | 0.056 | 0.068 | 0.051 | 0.069 | 148,000 | 8,182 | 0.0553 | 0.056 | 0.056 | 0.068 | 0.051 | 0.069 | 148,000 | 0.0553 | -6.67% |
| 2020-05-28 | 0 | 0.060 | 0.053 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.053 | 0.060 | - | - | 0 | - | -9.09% |
| 2020-05-27 | 0 | 0.066 | 0.053 | 0.068 | - | - | 0 | 0 | - | 0.066 | 0.053 | 0.068 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.066 | 0.053 | 0.068 | 0.066 | 0.066 | 100,000 | 6,600 | 0.0660 | 0.066 | 0.053 | 0.068 | 0.066 | 0.066 | 100,000 | 0.0660 | 0.00% |
| 2020-05-25 | 0 | 0.066 | 0.056 | 0.070 | - | - | 0 | 0 | - | 0.066 | 0.056 | 0.070 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 0.066 | 0.059 | 0.066 | - | - | 0 | 0 | - | 0.066 | 0.059 | 0.066 | - | - | 0 | - | -2.94% |
| 2020-05-21 | 0 | 0.068 | 0.060 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.060 | 0.068 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.068 | 0.060 | 0.070 | - | - | 0 | 0 | - | 0.068 | 0.060 | 0.070 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.068 | 0.060 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.060 | 0.068 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 0.068 | 0.059 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.059 | 0.068 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.068 | 0.061 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.061 | 0.068 | - | - | 0 | - | -1.45% |
| 2020-05-14 | 0 | 0.069 | 0.062 | 0.070 | - | - | 0 | 0 | - | 0.069 | 0.062 | 0.070 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.069 | 0.062 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.062 | 0.069 | - | - | 0 | - | -1.43% |
| 2020-05-12 | 0 | 0.070 | 0.062 | 0.070 | 0.060 | 0.076 | 60,000 | 3,878 | 0.0646 | 0.070 | 0.062 | 0.070 | 0.060 | 0.076 | 60,000 | 0.0646 | 1.45% |
| 2020-05-11 | 0 | 0.069 | 0.059 | 0.069 | 0.059 | 0.069 | 30,000 | 1,962 | 0.0654 | 0.069 | 0.059 | 0.069 | 0.059 | 0.069 | 30,000 | 0.0654 | 1.47% |
| 2020-05-08 | 0 | 0.068 | 0.058 | 0.068 | 0.069 | 0.069 | 8,000 | 552 | 0.0690 | 0.068 | 0.058 | 0.068 | 0.069 | 0.069 | 8,000 | 0.0690 | -1.45% |
| 2020-05-07 | 0 | 0.069 | 0.059 | 0.069 | 0.069 | 0.069 | 2,000 | 138 | 0.0690 | 0.069 | 0.059 | 0.069 | 0.069 | 0.069 | 2,000 | 0.0690 | 0.00% |
| 2020-05-06 | 0 | 0.069 | 0.058 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.058 | 0.069 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.069 | 0.057 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.057 | 0.069 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.069 | 0.059 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.059 | 0.069 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.069 | 0.059 | 0.070 | 0.069 | 0.069 | 2,000 | 138 | 0.0690 | 0.069 | 0.059 | 0.070 | 0.069 | 0.069 | 2,000 | 0.0690 | 0.00% |
| 2020-04-28 | 0 | 0.069 | 0.059 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.059 | 0.069 | - | - | 0 | - | -2.82% |
| 2020-04-27 | 0 | 0.071 | 0.058 | 0.071 | 0.057 | 0.071 | 232,000 | 13,544 | 0.0584 | 0.071 | 0.058 | 0.071 | 0.057 | 0.071 | 232,000 | 0.0584 | 10.94% |
| 2020-04-24 | 0 | 0.064 | 0.056 | 0.064 | 0.056 | 0.064 | 400,000 | 22,554 | 0.0564 | 0.064 | 0.056 | 0.064 | 0.056 | 0.064 | 400,000 | 0.0564 | -1.54% |
| 2020-04-23 | 0 | 0.065 | 0.061 | 0.065 | 0.062 | 0.065 | 2,308,000 | 146,214 | 0.0634 | 0.065 | 0.061 | 0.065 | 0.062 | 0.065 | 2,308,000 | 0.0634 | -17.72% |
| 2020-04-22 | 0 | 0.079 | 0.060 | 0.079 | 0.060 | 0.079 | 512,000 | 32,090 | 0.0627 | 0.079 | 0.060 | 0.079 | 0.060 | 0.079 | 512,000 | 0.0627 | 0.00% |
| 2020-04-21 | 0 | 0.079 | 0.050 | 0.079 | 0.079 | 0.079 | 12,000 | 948 | 0.0790 | 0.079 | 0.050 | 0.079 | 0.079 | 0.079 | 12,000 | 0.0790 | 41.07% |
| 2020-04-20 | 0 | 0.056 | 0.051 | 0.056 | 0.056 | 0.056 | 250,000 | 14,000 | 0.0560 | 0.056 | 0.051 | 0.056 | 0.056 | 0.056 | 250,000 | 0.0560 | 0.00% |
| 2020-04-17 | 0 | 0.056 | 0.051 | 0.056 | 0.049 | 0.056 | 328,000 | 17,956 | 0.0547 | 0.056 | 0.051 | 0.056 | 0.049 | 0.056 | 328,000 | 0.0547 | 1.82% |
| 2020-04-16 | 0 | 0.055 | 0.048 | 0.055 | - | - | 0 | 0 | - | 0.055 | 0.048 | 0.055 | - | - | 0 | - | -1.79% |
| 2020-04-15 | 0 | 0.056 | 0.049 | 0.056 | 0.052 | 0.056 | 60,000 | 3,218 | 0.0536 | 0.056 | 0.049 | 0.056 | 0.052 | 0.056 | 60,000 | 0.0536 | 0.00% |
| 2020-04-14 | 0 | 0.056 | 0.049 | 0.056 | - | - | 0 | 0 | - | 0.056 | 0.049 | 0.056 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.056 | 0.049 | 0.056 | - | - | 0 | 0 | - | 0.056 | 0.049 | 0.056 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 0.056 | 0.049 | 0.056 | - | - | 0 | 0 | - | 0.056 | 0.049 | 0.056 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 0.056 | 0.047 | 0.056 | 0.056 | 0.056 | 20,000 | 1,120 | 0.0560 | 0.056 | 0.047 | 0.056 | 0.056 | 0.056 | 20,000 | 0.0560 | 3.70% |
| 2020-04-06 | 0 | 0.054 | 0.047 | 0.055 | 0.054 | 0.054 | 2,000 | 108 | 0.0540 | 0.054 | 0.047 | 0.055 | 0.054 | 0.054 | 2,000 | 0.0540 | -1.82% |
| 2020-04-03 | 0 | 0.055 | 0.047 | 0.055 | 0.047 | 0.057 | 1,822,000 | 103,812 | 0.0570 | 0.055 | 0.047 | 0.055 | 0.047 | 0.057 | 1,822,000 | 0.0570 | -1.79% |
| 2020-04-02 | 0 | 0.056 | 0.047 | 0.056 | 0.056 | 0.057 | 4,000 | 226 | 0.0565 | 0.056 | 0.047 | 0.056 | 0.056 | 0.057 | 4,000 | 0.0565 | -1.75% |
| 2020-04-01 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.058 | 4,000 | 230 | 0.0575 | 0.057 | 0.056 | 0.057 | 0.057 | 0.058 | 4,000 | 0.0575 | -1.72% |
| 2020-03-31 | 0 | 0.058 | 0.048 | 0.058 | 0.059 | 0.059 | 1,800,000 | 106,200 | 0.0590 | 0.058 | 0.048 | 0.058 | 0.059 | 0.059 | 1,800,000 | 0.0590 | -3.33% |
| 2020-03-30 | 0 | 0.060 | 0.048 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.048 | 0.060 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.060 | 0.048 | 0.060 | 0.059 | 0.060 | 22,000 | 1,302 | 0.0592 | 0.060 | 0.048 | 0.060 | 0.059 | 0.060 | 22,000 | 0.0592 | 1.69% |
| 2020-03-26 | 0 | 0.059 | 0.046 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.046 | 0.059 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.059 | 0.052 | 0.060 | - | - | 0 | 0 | - | 0.059 | 0.052 | 0.060 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 0.059 | 0.053 | 0.059 | 0.049 | 0.059 | 584,000 | 29,216 | 0.0500 | 0.059 | 0.053 | 0.059 | 0.049 | 0.059 | 584,000 | 0.0500 | 20.41% |
| 2020-03-23 | 0 | 0.049 | 0.045 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 0.049 | 0.049 | 0.053 | 0.049 | 0.054 | 646,000 | 32,264 | 0.0499 | 0.049 | 0.049 | 0.053 | 0.049 | 0.054 | 646,000 | 0.0499 | 8.89% |
| 2020-03-19 | 0 | 0.045 | 0.045 | 0.047 | 0.043 | 0.053 | 4,752,000 | 226,956 | 0.0478 | 0.045 | 0.045 | 0.047 | 0.043 | 0.053 | 4,752,000 | 0.0478 | -25.00% |
| 2020-03-18 | 0 | 0.060 | 0.053 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.053 | 0.060 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 0.060 | 0.052 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.052 | 0.060 | - | - | 0 | - | -3.23% |
| 2020-03-16 | 0 | 0.062 | 0.053 | 0.062 | 0.062 | 0.068 | 29,054,000 | 1,883,420 | 0.0648 | 0.062 | 0.053 | 0.062 | 0.062 | 0.068 | 29,054,000 | 0.0648 | 3.33% |
| 2020-03-13 | 0 | 0.060 | 0.055 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.055 | 0.060 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 0.060 | 0.058 | 0.066 | 0.058 | 0.063 | 1,910,000 | 115,236 | 0.0603 | 0.060 | 0.058 | 0.066 | 0.058 | 0.063 | 1,910,000 | 0.0603 | -9.09% |
| 2020-03-11 | 0 | 0.066 | 0.062 | 0.066 | - | - | 0 | 0 | - | 0.066 | 0.062 | 0.066 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 0.066 | 0.062 | 0.069 | - | - | 30,000 | 1,860 | 0.0620 | 0.066 | 0.062 | 0.069 | - | - | 30,000 | 0.0620 | 0.00% |
| 2020-03-09 | 0 | 0.066 | 0.062 | 0.066 | 0.066 | 0.066 | 350,000 | 23,100 | 0.0660 | 0.066 | 0.062 | 0.066 | 0.066 | 0.066 | 350,000 | 0.0660 | 0.00% |
| 2020-03-06 | 0 | 0.066 | 0.065 | 0.069 | 0.066 | 0.066 | 50,000 | 3,300 | 0.0660 | 0.066 | 0.065 | 0.069 | 0.066 | 0.066 | 50,000 | 0.0660 | -7.04% |
| 2020-03-05 | 0 | 0.071 | 0.065 | 0.071 | 0.068 | 0.071 | 1,504,000 | 103,484 | 0.0688 | 0.071 | 0.065 | 0.071 | 0.068 | 0.071 | 1,504,000 | 0.0688 | 1.43% |
| 2020-03-04 | 0 | 0.070 | 0.065 | 0.070 | 0.069 | 0.070 | 44,000 | 3,038 | 0.0690 | 0.070 | 0.065 | 0.070 | 0.069 | 0.070 | 44,000 | 0.0690 | 0.00% |
| 2020-03-03 | 0 | 0.070 | 0.065 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.070 | 0.065 | 0.070 | 0.068 | 0.074 | 42,000 | 2,904 | 0.0691 | 0.070 | 0.065 | 0.070 | 0.068 | 0.074 | 42,000 | 0.0691 | 6.06% |
| 2020-02-28 | 0 | 0.066 | 0.062 | 0.069 | - | - | 0 | 0 | - | 0.066 | 0.062 | 0.069 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 0.066 | 0.062 | 0.069 | - | - | 0 | 0 | - | 0.066 | 0.062 | 0.069 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.066 | 0.064 | 0.066 | 0.066 | 0.066 | 32,000 | 2,112 | 0.0660 | 0.066 | 0.064 | 0.066 | 0.066 | 0.066 | 32,000 | 0.0660 | -5.71% |
| 2020-02-25 | 0 | 0.070 | 0.065 | 0.070 | 0.065 | 0.070 | 98,000 | 6,490 | 0.0662 | 0.070 | 0.065 | 0.070 | 0.065 | 0.070 | 98,000 | 0.0662 | -1.41% |
| 2020-02-24 | 0 | 0.071 | 0.067 | 0.071 | 0.071 | 0.071 | 74,000 | 5,254 | 0.0710 | 0.071 | 0.067 | 0.071 | 0.071 | 0.071 | 74,000 | 0.0710 | -1.39% |
| 2020-02-21 | 0 | 0.072 | 0.071 | 0.072 | 0.067 | 0.078 | 3,496,000 | 259,598 | 0.0743 | 0.072 | 0.071 | 0.072 | 0.067 | 0.078 | 3,496,000 | 0.0743 | 5.88% |
| 2020-02-20 | 0 | 0.068 | 0.065 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.065 | 0.068 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 0.068 | 0.068 | 0.070 | 0.066 | 0.068 | 206,000 | 13,872 | 0.0673 | 0.068 | 0.068 | 0.070 | 0.066 | 0.068 | 206,000 | 0.0673 | 4.62% |
| 2020-02-18 | 0 | 0.065 | 0.065 | 0.069 | 0.065 | 0.065 | 300,000 | 19,500 | 0.0650 | 0.065 | 0.065 | 0.069 | 0.065 | 0.065 | 300,000 | 0.0650 | -5.80% |
| 2020-02-17 | 0 | 0.069 | 0.063 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.063 | 0.069 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 0.069 | 0.065 | 0.070 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.069 | 0.065 | 0.070 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 0.069 | 0.066 | 0.069 | 0.070 | 0.071 | 22,000 | 1,560 | 0.0709 | 0.069 | 0.066 | 0.069 | 0.070 | 0.071 | 22,000 | 0.0709 | 2.99% |
| 2020-02-11 | 0 | 0.067 | 0.067 | 0.071 | 0.065 | 0.078 | 3,046,000 | 203,226 | 0.0667 | 0.067 | 0.067 | 0.071 | 0.065 | 0.078 | 3,046,000 | 0.0667 | -10.67% |
| 2020-02-10 | 0 | 0.075 | 0.068 | 0.076 | 0.074 | 0.079 | 90,000 | 6,756 | 0.0751 | 0.075 | 0.068 | 0.076 | 0.074 | 0.079 | 90,000 | 0.0751 | 1.35% |
| 2020-02-07 | 0 | 0.074 | 0.070 | 0.074 | 0.074 | 0.074 | 2,000 | 148 | 0.0740 | 0.074 | 0.070 | 0.074 | 0.074 | 0.074 | 2,000 | 0.0740 | -1.33% |
| 2020-02-06 | 0 | 0.075 | 0.069 | 0.075 | 0.068 | 0.080 | 190,000 | 13,152 | 0.0692 | 0.075 | 0.069 | 0.075 | 0.068 | 0.080 | 190,000 | 0.0692 | -3.85% |
| 2020-02-05 | 0 | 0.078 | 0.068 | 0.078 | 0.065 | 0.079 | 4,130,000 | 299,640 | 0.0726 | 0.078 | 0.068 | 0.078 | 0.065 | 0.079 | 4,130,000 | 0.0726 | 9.86% |
| 2020-02-04 | 0 | 0.071 | 0.067 | 0.071 | 0.067 | 0.072 | 1,614,000 | 110,128 | 0.0682 | 0.071 | 0.067 | 0.071 | 0.067 | 0.072 | 1,614,000 | 0.0682 | -2.74% |
| 2020-02-03 | 0 | 0.073 | 0.068 | 0.073 | 0.073 | 0.073 | 320,000 | 23,360 | 0.0730 | 0.073 | 0.068 | 0.073 | 0.073 | 0.073 | 320,000 | 0.0730 | 4.29% |
| 2020-01-31 | 0 | 0.070 | 0.065 | 0.070 | 0.069 | 0.070 | 980,000 | 68,460 | 0.0699 | 0.070 | 0.065 | 0.070 | 0.069 | 0.070 | 980,000 | 0.0699 | 0.00% |
| 2020-01-30 | 0 | 0.070 | 0.067 | 0.070 | 0.064 | 0.070 | 652,000 | 41,740 | 0.0640 | 0.070 | 0.067 | 0.070 | 0.064 | 0.070 | 652,000 | 0.0640 | -1.41% |
| 2020-01-29 | 0 | 0.071 | 0.065 | 0.071 | 0.071 | 0.071 | 762,000 | 54,102 | 0.0710 | 0.071 | 0.065 | 0.071 | 0.071 | 0.071 | 762,000 | 0.0710 | -8.97% |
| 2020-01-24 | 0 | 0.078 | 0.073 | 0.078 | 0.073 | 0.080 | 614,000 | 45,128 | 0.0735 | 0.078 | 0.073 | 0.078 | 0.073 | 0.080 | 614,000 | 0.0735 | 5.41% |
| 2020-01-23 | 0 | 0.074 | 0.070 | 0.074 | 0.070 | 0.074 | 122,000 | 8,548 | 0.0701 | 0.074 | 0.070 | 0.074 | 0.070 | 0.074 | 122,000 | 0.0701 | 0.00% |
| 2020-01-22 | 0 | 0.074 | 0.070 | 0.074 | 0.070 | 0.074 | 1,280,000 | 90,262 | 0.0705 | 0.074 | 0.070 | 0.074 | 0.070 | 0.074 | 1,280,000 | 0.0705 | 1.37% |
| 2020-01-21 | 0 | 0.073 | 0.068 | 0.073 | 0.069 | 0.074 | 1,424,000 | 98,956 | 0.0695 | 0.073 | 0.068 | 0.073 | 0.069 | 0.074 | 1,424,000 | 0.0695 | 0.00% |
| 2020-01-20 | 0 | 0.073 | 0.069 | 0.073 | 0.062 | 0.074 | 4,254,000 | 301,022 | 0.0708 | 0.073 | 0.069 | 0.073 | 0.062 | 0.074 | 4,254,000 | 0.0708 | 17.74% |
| 2020-01-17 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.062 | 300,000 | 18,600 | 0.0620 | 0.062 | 0.062 | 0.064 | 0.062 | 0.062 | 300,000 | 0.0620 | 1.64% |
| 2020-01-16 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.061 | 20,000 | 1,220 | 0.0610 | 0.061 | 0.061 | 0.062 | 0.061 | 0.061 | 20,000 | 0.0610 | -7.58% |
| 2020-01-15 | 0 | 0.066 | 0.060 | 0.066 | 0.064 | 0.066 | 40,000 | 2,624 | 0.0656 | 0.066 | 0.060 | 0.066 | 0.064 | 0.066 | 40,000 | 0.0656 | 0.00% |
| 2020-01-14 | 0 | 0.066 | 0.061 | 0.066 | - | - | 0 | 0 | - | 0.066 | 0.061 | 0.066 | - | - | 0 | - | -1.49% |
| 2020-01-13 | 0 | 0.067 | 0.061 | 0.071 | 0.061 | 0.067 | 520,000 | 32,056 | 0.0616 | 0.067 | 0.061 | 0.071 | 0.061 | 0.067 | 520,000 | 0.0616 | 8.06% |
| 2020-01-10 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.064 | 42,000 | 2,648 | 0.0630 | 0.062 | 0.062 | 0.064 | 0.062 | 0.064 | 42,000 | 0.0630 | 0.00% |
| 2020-01-09 | 0 | 0.062 | 0.062 | 0.065 | 0.061 | 0.065 | 620,000 | 38,010 | 0.0613 | 0.062 | 0.062 | 0.065 | 0.061 | 0.065 | 620,000 | 0.0613 | -7.46% |
| 2020-01-08 | 0 | 0.067 | 0.065 | 0.070 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 0.067 | 0.065 | 0.070 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 0.067 | 0.065 | 0.068 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.068 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 0.067 | 0.065 | 0.068 | 0.065 | 0.067 | 60,000 | 3,940 | 0.0657 | 0.067 | 0.065 | 0.068 | 0.065 | 0.067 | 60,000 | 0.0657 | 0.00% |
| 2020-01-02 | 0 | 0.067 | 0.065 | 0.067 | 0.065 | 0.070 | 2,060,000 | 143,060 | 0.0694 | 0.067 | 0.065 | 0.067 | 0.065 | 0.070 | 2,060,000 | 0.0694 | -2.90% |
| 2019-12-31 | 0 | 0.069 | 0.065 | 0.069 | 0.069 | 0.069 | 1,800,000 | 124,200 | 0.0690 | 0.069 | 0.065 | 0.069 | 0.069 | 0.069 | 1,800,000 | 0.0690 | -1.43% |
| 2019-12-30 | 0 | 0.070 | 0.065 | 0.070 | 0.070 | 0.079 | 282,000 | 19,918 | 0.0706 | 0.070 | 0.065 | 0.070 | 0.070 | 0.079 | 282,000 | 0.0706 | 7.69% |
| 2019-12-27 | 0 | 0.065 | 0.065 | 0.066 | 0.063 | 0.065 | 1,288,000 | 82,062 | 0.0637 | 0.065 | 0.065 | 0.066 | 0.063 | 0.065 | 1,288,000 | 0.0637 | -5.80% |
| 2019-12-24 | 0 | 0.069 | 0.061 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.061 | 0.069 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.069 | 0.063 | 0.069 | 0.064 | 0.070 | 202,000 | 13,088 | 0.0648 | 0.069 | 0.063 | 0.069 | 0.064 | 0.070 | 202,000 | 0.0648 | 0.00% |
| 2019-12-20 | 0 | 0.069 | 0.063 | 0.069 | 0.069 | 0.069 | 20,000 | 1,380 | 0.0690 | 0.069 | 0.063 | 0.069 | 0.069 | 0.069 | 20,000 | 0.0690 | 6.15% |
| 2019-12-19 | 0 | 0.065 | 0.065 | 0.069 | 0.062 | 0.065 | 536,000 | 34,594 | 0.0645 | 0.065 | 0.065 | 0.069 | 0.062 | 0.065 | 536,000 | 0.0645 | 0.00% |
| 2019-12-18 | 0 | 0.065 | 0.063 | 0.067 | 0.063 | 0.065 | 168,000 | 10,624 | 0.0632 | 0.065 | 0.063 | 0.067 | 0.063 | 0.065 | 168,000 | 0.0632 | -2.99% |
| 2019-12-17 | 0 | 0.067 | 0.062 | 0.067 | 0.065 | 0.067 | 120,000 | 7,840 | 0.0653 | 0.067 | 0.062 | 0.067 | 0.065 | 0.067 | 120,000 | 0.0653 | 0.00% |
| 2019-12-16 | 0 | 0.067 | 0.061 | 0.067 | 0.061 | 0.068 | 370,000 | 23,000 | 0.0622 | 0.067 | 0.061 | 0.067 | 0.061 | 0.068 | 370,000 | 0.0622 | -1.47% |
| 2019-12-13 | 0 | 0.068 | 0.051 | 0.069 | 0.068 | 0.074 | 80,000 | 5,530 | 0.0691 | 0.068 | 0.051 | 0.069 | 0.068 | 0.074 | 80,000 | 0.0691 | -1.45% |
| 2019-12-12 | 0 | 0.069 | 0.062 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.062 | 0.069 | - | - | 0 | - | -4.17% |
| 2019-12-11 | 0 | 0.072 | 0.062 | 0.072 | - | - | 0 | 0 | - | 0.072 | 0.062 | 0.072 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 0.072 | 0.061 | 0.072 | 0.074 | 0.075 | 72,000 | 5,380 | 0.0747 | 0.072 | 0.061 | 0.072 | 0.074 | 0.075 | 72,000 | 0.0747 | 9.09% |
| 2019-12-09 | 0 | 0.066 | 0.064 | 0.070 | 0.066 | 0.066 | 124,000 | 8,182 | 0.0660 | 0.066 | 0.064 | 0.070 | 0.066 | 0.066 | 124,000 | 0.0660 | 0.00% |
| 2019-12-06 | 0 | 0.066 | 0.062 | 0.066 | 0.070 | 0.070 | 22,000 | 1,540 | 0.0700 | 0.066 | 0.062 | 0.066 | 0.070 | 0.070 | 22,000 | 0.0700 | 1.54% |
| 2019-12-05 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.065 | 250,000 | 16,250 | 0.0650 | 0.065 | 0.065 | 0.070 | 0.065 | 0.065 | 250,000 | 0.0650 | 1.56% |
| 2019-12-04 | 0 | 0.064 | 0.064 | 0.070 | - | - | 2,000 | 128 | 0.0640 | 0.064 | 0.064 | 0.070 | - | - | 2,000 | 0.0640 | 0.00% |
| 2019-12-03 | 0 | 0.064 | 0.064 | 0.069 | 0.063 | 0.070 | 2,640,000 | 167,728 | 0.0635 | 0.064 | 0.064 | 0.069 | 0.063 | 0.070 | 2,640,000 | 0.0635 | 0.00% |
| 2019-12-02 | 0 | 0.064 | 0.064 | 0.067 | 0.063 | 0.069 | 114,000 | 7,292 | 0.0640 | 0.064 | 0.064 | 0.067 | 0.063 | 0.069 | 114,000 | 0.0640 | -4.48% |
| 2019-11-29 | 0 | 0.067 | 0.062 | 0.070 | 0.064 | 0.070 | 828,000 | 55,514 | 0.0670 | 0.067 | 0.062 | 0.070 | 0.064 | 0.070 | 828,000 | 0.0670 | 0.00% |
| 2019-11-28 | 0 | 0.067 | 0.065 | 0.068 | 0.063 | 0.069 | 2,170,000 | 140,818 | 0.0649 | 0.067 | 0.065 | 0.068 | 0.063 | 0.069 | 2,170,000 | 0.0649 | -2.90% |
| 2019-11-27 | 0 | 0.069 | 0.063 | 0.069 | 0.063 | 0.069 | 316,000 | 20,158 | 0.0638 | 0.069 | 0.063 | 0.069 | 0.063 | 0.069 | 316,000 | 0.0638 | -1.43% |
| 2019-11-26 | 0 | 0.070 | 0.063 | 0.070 | 0.070 | 0.074 | 30,000 | 2,140 | 0.0713 | 0.070 | 0.063 | 0.070 | 0.070 | 0.074 | 30,000 | 0.0713 | 0.00% |
| 2019-11-25 | 0 | 0.070 | 0.064 | 0.070 | 0.064 | 0.073 | 80,000 | 5,480 | 0.0685 | 0.070 | 0.064 | 0.070 | 0.064 | 0.073 | 80,000 | 0.0685 | 0.00% |
| 2019-11-22 | 0 | 0.070 | 0.063 | 0.073 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.073 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.070 | 0.064 | 0.071 | 0.064 | 0.074 | 46,000 | 3,264 | 0.0710 | 0.070 | 0.064 | 0.071 | 0.064 | 0.074 | 46,000 | 0.0710 | 0.00% |
| 2019-11-20 | 0 | 0.070 | 0.066 | 0.070 | 0.065 | 0.072 | 632,000 | 41,202 | 0.0652 | 0.070 | 0.066 | 0.070 | 0.065 | 0.072 | 632,000 | 0.0652 | 0.00% |
| 2019-11-19 | 0 | 0.070 | 0.065 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.070 | 0.065 | 0.070 | 0.060 | 0.073 | 3,378,000 | 212,136 | 0.0628 | 0.070 | 0.065 | 0.070 | 0.060 | 0.073 | 3,378,000 | 0.0628 | 2.94% |
| 2019-11-15 | 0 | 0.068 | 0.063 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.063 | 0.068 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.068 | 0.066 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.066 | 0.068 | - | - | 0 | - | -2.86% |
| 2019-11-13 | 0 | 0.070 | 0.066 | 0.070 | 0.066 | 0.073 | 14,000 | 978 | 0.0699 | 0.070 | 0.066 | 0.070 | 0.066 | 0.073 | 14,000 | 0.0699 | 6.06% |
| 2019-11-12 | 0 | 0.066 | 0.066 | 0.068 | 0.065 | 0.078 | 1,856,000 | 120,696 | 0.0650 | 0.066 | 0.066 | 0.068 | 0.065 | 0.078 | 1,856,000 | 0.0650 | -5.71% |
| 2019-11-11 | 0 | 0.070 | 0.064 | 0.070 | 0.064 | 0.071 | 610,000 | 42,146 | 0.0691 | 0.070 | 0.064 | 0.070 | 0.064 | 0.071 | 610,000 | 0.0691 | -5.41% |
| 2019-11-08 | 0 | 0.074 | 0.071 | 0.078 | 0.070 | 0.074 | 2,584,000 | 182,844 | 0.0708 | 0.074 | 0.071 | 0.078 | 0.070 | 0.074 | 2,584,000 | 0.0708 | -5.13% |
| 2019-11-07 | 0 | 0.078 | 0.078 | 0.079 | 0.075 | 0.078 | 540,000 | 41,808 | 0.0774 | 0.078 | 0.078 | 0.079 | 0.075 | 0.078 | 540,000 | 0.0774 | 4.00% |
| 2019-11-06 | 0 | 0.075 | 0.073 | 0.078 | - | - | 0 | 0 | - | 0.075 | 0.073 | 0.078 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.075 | 0.072 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.072 | 0.075 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.075 | 30,000 | 2,196 | 0.0732 | 0.075 | 0.073 | 0.075 | 0.073 | 0.075 | 30,000 | 0.0732 | -1.32% |
| 2019-11-01 | 0 | 0.076 | 0.074 | 0.077 | 0.074 | 0.077 | 468,000 | 35,292 | 0.0754 | 0.076 | 0.074 | 0.077 | 0.074 | 0.077 | 468,000 | 0.0754 | 0.00% |
| 2019-10-31 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.077 | 930,000 | 68,940 | 0.0741 | 0.076 | 0.074 | 0.076 | 0.073 | 0.077 | 930,000 | 0.0741 | 0.00% |
| 2019-10-30 | 0 | 0.076 | 0.073 | 0.076 | 0.073 | 0.077 | 84,000 | 6,312 | 0.0751 | 0.076 | 0.073 | 0.076 | 0.073 | 0.077 | 84,000 | 0.0751 | 0.00% |
| 2019-10-29 | 0 | 0.076 | 0.076 | 0.077 | 0.072 | 0.080 | 5,884,455 | 443,173 | 0.0753 | 0.076 | 0.076 | 0.077 | 0.072 | 0.080 | 5,884,455 | 0.0753 | 2.70% |
| 2019-10-28 | 0 | 0.074 | 0.073 | 0.077 | 0.069 | 0.078 | 9,514,000 | 693,956 | 0.0729 | 0.074 | 0.073 | 0.077 | 0.069 | 0.078 | 9,514,000 | 0.0729 | 0.00% |
| 2019-10-25 | 0 | 0.074 | 0.071 | 0.074 | 0.071 | 0.075 | 222,000 | 16,338 | 0.0736 | 0.074 | 0.071 | 0.074 | 0.071 | 0.075 | 222,000 | 0.0736 | 1.37% |
| 2019-10-24 | 0 | 0.073 | 0.068 | 0.073 | 0.068 | 0.073 | 56,000 | 4,022 | 0.0718 | 0.073 | 0.068 | 0.073 | 0.068 | 0.073 | 56,000 | 0.0718 | 2.82% |
| 2019-10-23 | 0 | 0.071 | 0.069 | 0.071 | 0.066 | 0.074 | 1,730,000 | 114,764 | 0.0663 | 0.071 | 0.069 | 0.071 | 0.066 | 0.074 | 1,730,000 | 0.0663 | 1.43% |
| 2019-10-22 | 0 | 0.070 | 0.067 | 0.071 | 0.067 | 0.071 | 198,000 | 13,400 | 0.0677 | 0.070 | 0.067 | 0.071 | 0.067 | 0.071 | 198,000 | 0.0677 | 0.00% |
| 2019-10-21 | 0 | 0.070 | 0.070 | 0.073 | 0.069 | 0.073 | 150,500 | 10,632 | 0.0706 | 0.070 | 0.070 | 0.073 | 0.069 | 0.073 | 150,500 | 0.0706 | -5.41% |
| 2019-10-18 | 0 | 0.074 | 0.072 | 0.076 | 0.072 | 0.074 | 930,000 | 67,666 | 0.0728 | 0.074 | 0.072 | 0.076 | 0.072 | 0.074 | 930,000 | 0.0728 | 1.37% |
| 2019-10-17 | 0 | 0.073 | 0.070 | 0.073 | 0.070 | 0.077 | 554,000 | 41,710 | 0.0753 | 0.073 | 0.070 | 0.073 | 0.070 | 0.077 | 554,000 | 0.0753 | 0.00% |
| 2019-10-16 | 0 | 0.073 | 0.070 | 0.073 | 0.070 | 0.075 | 7,594,000 | 557,332 | 0.0734 | 0.073 | 0.070 | 0.073 | 0.070 | 0.075 | 7,594,000 | 0.0734 | -1.35% |
| 2019-10-15 | 0 | 0.074 | 0.071 | 0.074 | 0.071 | 0.076 | 10,279,000 | 763,692 | 0.0743 | 0.074 | 0.071 | 0.074 | 0.071 | 0.076 | 10,279,000 | 0.0743 | 1.37% |
| 2019-10-14 | 0 | 0.073 | 0.071 | 0.073 | 0.067 | 0.073 | 5,692,000 | 400,714 | 0.0704 | 0.073 | 0.071 | 0.073 | 0.067 | 0.073 | 5,692,000 | 0.0704 | 5.80% |
| 2019-10-11 | 0 | 0.069 | 0.068 | 0.070 | 0.065 | 0.069 | 1,282,000 | 87,888 | 0.0686 | 0.069 | 0.068 | 0.070 | 0.065 | 0.069 | 1,282,000 | 0.0686 | 1.47% |
| 2019-10-10 | 0 | 0.068 | 0.068 | 0.069 | 0.066 | 0.069 | 2,444,000 | 166,430 | 0.0681 | 0.068 | 0.068 | 0.069 | 0.066 | 0.069 | 2,444,000 | 0.0681 | 4.62% |
| 2019-10-09 | 0 | 0.065 | 0.064 | 0.066 | 0.064 | 0.066 | 5,746,000 | 371,030 | 0.0646 | 0.065 | 0.064 | 0.066 | 0.064 | 0.066 | 5,746,000 | 0.0646 | 3.17% |
| 2019-10-08 | 0 | 0.063 | 0.063 | 0.064 | 0.060 | 0.065 | 2,538,000 | 162,174 | 0.0639 | 0.063 | 0.063 | 0.064 | 0.060 | 0.065 | 2,538,000 | 0.0639 | 1.61% |
| 2019-10-04 | 0 | 0.062 | 0.062 | 0.064 | 0.061 | 0.063 | 2,530,000 | 156,972 | 0.0620 | 0.062 | 0.062 | 0.064 | 0.061 | 0.063 | 2,530,000 | 0.0620 | -1.59% |
| 2019-10-03 | 0 | 0.063 | 0.061 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.061 | 0.063 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 0.063 | 0.061 | 0.063 | 0.059 | 0.063 | 4,894,000 | 299,232 | 0.0611 | 0.063 | 0.061 | 0.063 | 0.059 | 0.063 | 4,894,000 | 0.0611 | 6.78% |
| 2019-09-30 | 0 | 0.059 | 0.059 | 0.063 | 0.056 | 0.060 | 1,808,000 | 106,644 | 0.0590 | 0.059 | 0.059 | 0.063 | 0.056 | 0.060 | 1,808,000 | 0.0590 | 1.72% |
| 2019-09-27 | 0 | 0.058 | 0.058 | 0.060 | 0.055 | 0.063 | 3,102,000 | 181,136 | 0.0584 | 0.058 | 0.058 | 0.060 | 0.055 | 0.063 | 3,102,000 | 0.0584 | 5.45% |
| 2019-09-26 | 0 | 0.055 | 0.058 | 0.060 | 0.050 | 0.058 | 19,595,076 | 1,025,600 | 0.0523 | 0.055 | 0.058 | 0.060 | 0.050 | 0.058 | 19,595,076 | 0.0523 | 5.77% |
| 2019-09-25 | 0 | 0.052 | 0.051 | 0.053 | 0.050 | 0.057 | 15,940,000 | 812,510 | 0.0510 | 0.052 | 0.051 | 0.053 | 0.050 | 0.057 | 15,940,000 | 0.0510 | 4.00% |
| 2019-09-24 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.051 | 1,306,000 | 65,088 | 0.0498 | 0.050 | 0.050 | 0.051 | 0.048 | 0.051 | 1,306,000 | 0.0498 | -1.96% |
| 2019-09-23 | 0 | 0.051 | 0.052 | 0.053 | 0.051 | 0.053 | 660,000 | 34,968 | 0.0530 | 0.051 | 0.052 | 0.053 | 0.051 | 0.053 | 660,000 | 0.0530 | -1.92% |
| 2019-09-20 | 0 | 0.052 | 0.051 | 0.053 | 0.050 | 0.057 | 9,110,000 | 480,194 | 0.0527 | 0.052 | 0.051 | 0.053 | 0.050 | 0.057 | 9,110,000 | 0.0527 | 1.96% |
| 2019-09-19 | 0 | 0.051 | 0.054 | 0.055 | 0.051 | 0.057 | 2,764,000 | 151,416 | 0.0548 | 0.051 | 0.054 | 0.055 | 0.051 | 0.057 | 2,764,000 | 0.0548 | -15.00% |
| 2019-09-18 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.061 | 536,000 | 32,284 | 0.0602 | 0.060 | 0.060 | 0.061 | 0.059 | 0.061 | 536,000 | 0.0602 | -1.64% |
| 2019-09-17 | 0 | 0.061 | 0.056 | 0.061 | 0.056 | 0.061 | 442,000 | 26,752 | 0.0605 | 0.061 | 0.056 | 0.061 | 0.056 | 0.061 | 442,000 | 0.0605 | 1.67% |
| 2019-09-16 | 0 | 0.060 | 0.055 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.055 | 0.060 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.060 | 1,516,000 | 87,534 | 0.0577 | 0.060 | 0.058 | 0.060 | 0.057 | 0.060 | 1,516,000 | 0.0577 | -1.64% |
| 2019-09-12 | 0 | 0.061 | 0.055 | 0.061 | 0.056 | 0.062 | 348,000 | 19,500 | 0.0560 | 0.061 | 0.055 | 0.061 | 0.056 | 0.062 | 348,000 | 0.0560 | 3.39% |
| 2019-09-11 | 0 | 0.059 | 0.055 | 0.060 | - | - | 0 | 0 | - | 0.059 | 0.055 | 0.060 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 0.059 | 0.055 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.055 | 0.059 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.059 | 0.056 | 0.059 | 0.059 | 0.059 | 114,000 | 6,726 | 0.0590 | 0.059 | 0.056 | 0.059 | 0.059 | 0.059 | 114,000 | 0.0590 | 0.00% |
| 2019-09-06 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.061 | 368,000 | 21,936 | 0.0596 | 0.059 | 0.057 | 0.059 | 0.057 | 0.061 | 368,000 | 0.0596 | 3.51% |
| 2019-09-05 | 0 | 0.057 | 0.057 | 0.059 | 0.057 | 0.057 | 1,144,000 | 65,208 | 0.0570 | 0.057 | 0.057 | 0.059 | 0.057 | 0.057 | 1,144,000 | 0.0570 | -5.00% |
| 2019-09-04 | 0 | 0.060 | 0.055 | 0.060 | 0.055 | 0.064 | 266,000 | 16,050 | 0.0603 | 0.060 | 0.055 | 0.060 | 0.055 | 0.064 | 266,000 | 0.0603 | 0.00% |
| 2019-09-03 | 0 | 0.060 | 0.056 | 0.060 | 0.057 | 0.063 | 154,000 | 8,796 | 0.0571 | 0.060 | 0.056 | 0.060 | 0.057 | 0.063 | 154,000 | 0.0571 | 5.26% |
| 2019-09-02 | 0 | 0.057 | 0.055 | 0.061 | 0.053 | 0.057 | 2,472,000 | 135,694 | 0.0549 | 0.057 | 0.055 | 0.061 | 0.053 | 0.057 | 2,472,000 | 0.0549 | -6.56% |
| 2019-08-30 | 0 | 0.061 | 0.058 | 0.061 | - | - | 0 | 0 | - | 0.061 | 0.058 | 0.061 | - | - | 0 | - | -6.15% |
| 2019-08-29 | 0 | 0.065 | 0.058 | 0.065 | 0.060 | 0.065 | 80,000 | 5,190 | 0.0649 | 0.065 | 0.058 | 0.065 | 0.060 | 0.065 | 80,000 | 0.0649 | 8.33% |
| 2019-08-28 | 0 | 0.060 | 0.060 | 0.066 | 0.056 | 0.058 | 84,000 | 4,820 | 0.0574 | 0.060 | 0.060 | 0.066 | 0.056 | 0.058 | 84,000 | 0.0574 | 3.45% |
| 2019-08-27 | 0 | 0.058 | 0.058 | 0.062 | 0.057 | 0.062 | 1,806,000 | 103,886 | 0.0575 | 0.058 | 0.058 | 0.062 | 0.057 | 0.062 | 1,806,000 | 0.0575 | -3.33% |
| 2019-08-26 | 0 | 0.060 | 0.057 | 0.063 | 0.053 | 0.060 | 228,000 | 13,192 | 0.0579 | 0.060 | 0.057 | 0.063 | 0.053 | 0.060 | 228,000 | 0.0579 | -4.76% |
| 2019-08-23 | 0 | 0.063 | 0.057 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.057 | 0.063 | - | - | 0 | - | -3.08% |
| 2019-08-22 | 0 | 0.065 | 0.058 | 0.065 | 0.056 | 0.067 | 800,000 | 47,770 | 0.0597 | 0.065 | 0.058 | 0.065 | 0.056 | 0.067 | 800,000 | 0.0597 | 1.56% |
| 2019-08-21 | 0 | 0.064 | 0.057 | 0.064 | 0.058 | 0.065 | 282,000 | 17,196 | 0.0610 | 0.064 | 0.057 | 0.064 | 0.058 | 0.065 | 282,000 | 0.0610 | 6.67% |
| 2019-08-20 | 0 | 0.060 | 0.058 | 0.060 | 0.056 | 0.060 | 104,000 | 5,838 | 0.0561 | 0.060 | 0.058 | 0.060 | 0.056 | 0.060 | 104,000 | 0.0561 | 0.00% |
| 2019-08-19 | 0 | 0.060 | 0.060 | 0.062 | 0.059 | 0.060 | 1,484,000 | 88,256 | 0.0595 | 0.060 | 0.060 | 0.062 | 0.059 | 0.060 | 1,484,000 | 0.0595 | -6.25% |
| 2019-08-16 | 0 | 0.064 | 0.057 | 0.064 | 0.053 | 0.064 | 592,000 | 31,854 | 0.0538 | 0.064 | 0.057 | 0.064 | 0.053 | 0.064 | 592,000 | 0.0538 | 16.36% |
| 2019-08-15 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 142,000 | 7,812 | 0.0550 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 142,000 | 0.0550 | -3.51% |
| 2019-08-14 | 0 | 0.057 | 0.057 | 0.060 | 0.056 | 0.060 | 180,000 | 10,498 | 0.0583 | 0.057 | 0.057 | 0.060 | 0.056 | 0.060 | 180,000 | 0.0583 | 0.00% |
| 2019-08-13 | 0 | 0.057 | 0.057 | 0.059 | 0.057 | 0.057 | 500,000 | 28,500 | 0.0570 | 0.057 | 0.057 | 0.059 | 0.057 | 0.057 | 500,000 | 0.0570 | -6.56% |
| 2019-08-12 | 0 | 0.061 | 0.061 | 0.062 | 0.057 | 0.061 | 386,000 | 22,258 | 0.0577 | 0.061 | 0.061 | 0.062 | 0.057 | 0.061 | 386,000 | 0.0577 | -4.69% |
| 2019-08-09 | 0 | 0.064 | 0.062 | 0.064 | 0.059 | 0.064 | 524,000 | 31,662 | 0.0604 | 0.064 | 0.062 | 0.064 | 0.059 | 0.064 | 524,000 | 0.0604 | -5.88% |
| 2019-08-08 | 0 | 0.068 | 0.062 | 0.068 | 0.062 | 0.068 | 214,000 | 13,828 | 0.0646 | 0.068 | 0.062 | 0.068 | 0.062 | 0.068 | 214,000 | 0.0646 | -2.86% |
| 2019-08-07 | 0 | 0.070 | 0.061 | 0.070 | 0.058 | 0.073 | 282,000 | 19,258 | 0.0683 | 0.070 | 0.061 | 0.070 | 0.058 | 0.073 | 282,000 | 0.0683 | 12.90% |
| 2019-08-06 | 0 | 0.062 | 0.060 | 0.063 | 0.059 | 0.063 | 646,000 | 40,162 | 0.0622 | 0.062 | 0.060 | 0.063 | 0.059 | 0.063 | 646,000 | 0.0622 | -1.59% |
| 2019-08-05 | 0 | 0.063 | 0.054 | 0.063 | 0.063 | 0.063 | 356,000 | 22,428 | 0.0630 | 0.063 | 0.054 | 0.063 | 0.063 | 0.063 | 356,000 | 0.0630 | 0.00% |
| 2019-08-02 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.064 | 632,000 | 39,954 | 0.0632 | 0.063 | 0.063 | 0.064 | 0.063 | 0.064 | 632,000 | 0.0632 | -1.56% |
| 2019-08-01 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 1,818,000 | 116,468 | 0.0641 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 1,818,000 | 0.0641 | 0.00% |
| 2019-07-31 | 0 | 0.064 | 0.064 | 0.068 | 0.063 | 0.067 | 214,000 | 13,832 | 0.0646 | 0.064 | 0.064 | 0.068 | 0.063 | 0.067 | 214,000 | 0.0646 | -5.88% |
| 2019-07-30 | 0 | 0.068 | 0.068 | 0.069 | 0.064 | 0.068 | 482,000 | 32,112 | 0.0666 | 0.068 | 0.068 | 0.069 | 0.064 | 0.068 | 482,000 | 0.0666 | 0.00% |
| 2019-07-29 | 0 | 0.068 | 0.063 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.063 | 0.068 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.068 | 1,748,000 | 118,864 | 0.0680 | 0.068 | 0.068 | 0.069 | 0.068 | 0.068 | 1,748,000 | 0.0680 | 0.00% |
| 2019-07-25 | 0 | 0.068 | 0.068 | 0.070 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.070 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.068 | 0.067 | 0.071 | 0.066 | 0.068 | 1,192,000 | 80,032 | 0.0671 | 0.068 | 0.067 | 0.071 | 0.066 | 0.068 | 1,192,000 | 0.0671 | -1.45% |
| 2019-07-23 | 0 | 0.069 | 0.069 | 0.071 | 0.066 | 0.069 | 1,760,000 | 119,934 | 0.0681 | 0.069 | 0.069 | 0.071 | 0.066 | 0.069 | 1,760,000 | 0.0681 | 2.99% |
| 2019-07-22 | 0 | 0.067 | 0.067 | 0.070 | 0.067 | 0.071 | 792,000 | 55,746 | 0.0704 | 0.067 | 0.067 | 0.070 | 0.067 | 0.071 | 792,000 | 0.0704 | -4.29% |
| 2019-07-19 | 0 | 0.070 | 0.070 | 0.071 | 0.066 | 0.071 | 7,996,000 | 557,740 | 0.0698 | 0.070 | 0.070 | 0.071 | 0.066 | 0.071 | 7,996,000 | 0.0698 | 1.45% |
| 2019-07-18 | 0 | 0.069 | 0.069 | 0.070 | 0.066 | 0.069 | 2,282,000 | 156,362 | 0.0685 | 0.069 | 0.069 | 0.070 | 0.066 | 0.069 | 2,282,000 | 0.0685 | 2.99% |
| 2019-07-17 | 0 | 0.067 | 0.065 | 0.070 | 0.063 | 0.067 | 1,848,000 | 120,278 | 0.0651 | 0.067 | 0.065 | 0.070 | 0.063 | 0.067 | 1,848,000 | 0.0651 | 6.35% |
| 2019-07-16 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 1,222,020 | 76,487 | 0.0626 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 1,222,020 | 0.0626 | -1.56% |
| 2019-07-15 | 0 | 0.064 | 0.061 | 0.065 | 0.064 | 0.065 | 112,000 | 7,220 | 0.0645 | 0.064 | 0.061 | 0.065 | 0.064 | 0.065 | 112,000 | 0.0645 | -1.54% |
| 2019-07-12 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.069 | 10,000 | 672 | 0.0672 | 0.065 | 0.064 | 0.065 | 0.064 | 0.069 | 10,000 | 0.0672 | -1.52% |
| 2019-07-11 | 0 | 0.066 | 0.065 | 0.067 | 0.063 | 0.066 | 1,914,000 | 123,530 | 0.0645 | 0.066 | 0.065 | 0.067 | 0.063 | 0.066 | 1,914,000 | 0.0645 | 0.00% |
| 2019-07-10 | 0 | 0.066 | 0.066 | 0.069 | 0.064 | 0.069 | 604,000 | 39,716 | 0.0658 | 0.066 | 0.066 | 0.069 | 0.064 | 0.069 | 604,000 | 0.0658 | -1.49% |
| 2019-07-09 | 0 | 0.067 | 0.065 | 0.070 | - | - | 0 | 0 | - | 0.067 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 0.067 | 0.064 | 0.067 | 0.064 | 0.070 | 1,380,000 | 90,626 | 0.0657 | 0.067 | 0.064 | 0.067 | 0.064 | 0.070 | 1,380,000 | 0.0657 | -1.47% |
| 2019-07-05 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.073 | 1,508,000 | 104,994 | 0.0696 | 0.068 | 0.068 | 0.069 | 0.067 | 0.073 | 1,508,000 | 0.0696 | -6.85% |
| 2019-07-04 | 0 | 0.073 | 0.070 | 0.073 | 0.064 | 0.073 | 10,534,000 | 710,664 | 0.0675 | 0.073 | 0.070 | 0.073 | 0.064 | 0.073 | 10,534,000 | 0.0675 | 14.06% |
| 2019-07-03 | 0 | 0.064 | 0.064 | 0.068 | 0.064 | 0.069 | 2,964,000 | 190,272 | 0.0642 | 0.064 | 0.064 | 0.068 | 0.064 | 0.069 | 2,964,000 | 0.0642 | 0.00% |
| 2019-07-02 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 2,826,000 | 180,878 | 0.0640 | 0.064 | 0.064 | 0.065 | 0.063 | 0.066 | 2,826,000 | 0.0640 | -3.03% |
| 2019-06-28 | 0 | 0.066 | 0.065 | 0.067 | 0.066 | 0.068 | 1,648,000 | 108,988 | 0.0661 | 0.066 | 0.065 | 0.067 | 0.066 | 0.068 | 1,648,000 | 0.0661 | 0.00% |
| 2019-06-27 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.070 | 2,910,000 | 195,518 | 0.0672 | 0.066 | 0.066 | 0.067 | 0.066 | 0.070 | 2,910,000 | 0.0672 | -2.94% |
| 2019-06-26 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.075 | 5,300,000 | 360,694 | 0.0681 | 0.068 | 0.067 | 0.068 | 0.066 | 0.075 | 5,300,000 | 0.0681 | -1.45% |
| 2019-06-25 | 0 | 0.069 | 0.068 | 0.071 | 0.065 | 0.078 | 108,882,000 | 7,422,608 | 0.0682 | 0.069 | 0.068 | 0.071 | 0.065 | 0.078 | 108,882,000 | 0.0682 | 4.55% |
| 2019-06-24 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.067 | 9,916,000 | 638,972 | 0.0644 | 0.066 | 0.065 | 0.066 | 0.063 | 0.067 | 9,916,000 | 0.0644 | 1.54% |
| 2019-06-21 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 580,000 | 37,260 | 0.0642 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 580,000 | 0.0642 | 1.56% |
| 2019-06-20 | 0 | 0.064 | 0.064 | 0.067 | 0.064 | 0.071 | 4,220,000 | 275,532 | 0.0653 | 0.064 | 0.064 | 0.067 | 0.064 | 0.071 | 4,220,000 | 0.0653 | -3.03% |
| 2019-06-19 | 0 | 0.066 | 0.067 | 0.068 | 0.065 | 0.069 | 8,646,000 | 574,366 | 0.0664 | 0.066 | 0.067 | 0.068 | 0.065 | 0.069 | 8,646,000 | 0.0664 | -1.49% |
| 2019-06-18 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.070 | 11,344,000 | 776,642 | 0.0685 | 0.067 | 0.067 | 0.068 | 0.066 | 0.070 | 11,344,000 | 0.0685 | 1.52% |
| 2019-06-17 | 0 | 0.066 | 0.066 | 0.069 | 0.065 | 0.071 | 11,212,000 | 760,608 | 0.0678 | 0.066 | 0.066 | 0.069 | 0.065 | 0.071 | 11,212,000 | 0.0678 | 1.54% |
| 2019-06-14 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.072 | 17,080,000 | 1,137,612 | 0.0666 | 0.065 | 0.065 | 0.066 | 0.064 | 0.072 | 17,080,000 | 0.0666 | -7.14% |
| 2019-06-13 | 0 | 0.070 | 0.069 | 0.070 | 0.063 | 0.072 | 51,778,000 | 3,443,556 | 0.0665 | 0.070 | 0.069 | 0.070 | 0.063 | 0.072 | 51,778,000 | 0.0665 | 0.00% |
| 2019-06-12 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.082 | 47,766,000 | 3,585,440 | 0.0751 | 0.070 | 0.069 | 0.070 | 0.068 | 0.082 | 47,766,000 | 0.0751 | -17.65% |
| 2019-06-11 | 0 | 0.085 | 0.084 | 0.086 | 0.075 | 0.090 | 78,292,000 | 6,617,388 | 0.0845 | 0.085 | 0.084 | 0.086 | 0.075 | 0.090 | 78,292,000 | 0.0845 | 3.66% |
| 2019-06-10 | 0 | 0.082 | 0.081 | 0.082 | 0.072 | 0.083 | 68,620,000 | 5,460,586 | 0.0796 | 0.082 | 0.081 | 0.082 | 0.072 | 0.083 | 68,620,000 | 0.0796 | 10.81% |
| 2019-06-06 | 0 | 0.074 | 0.072 | 0.075 | 0.070 | 0.080 | 63,062,000 | 4,745,902 | 0.0753 | 0.074 | 0.072 | 0.075 | 0.070 | 0.080 | 63,062,000 | 0.0753 | 2.78% |
| 2019-06-05 | 0 | 0.072 | 0.071 | 0.073 | 0.063 | 0.075 | 67,736,000 | 4,785,172 | 0.0706 | 0.072 | 0.071 | 0.073 | 0.063 | 0.075 | 67,736,000 | 0.0706 | 10.77% |
| 2019-06-04 | 0 | 0.065 | 0.065 | 0.066 | 0.058 | 0.068 | 58,512,000 | 3,680,652 | 0.0629 | 0.065 | 0.065 | 0.066 | 0.058 | 0.068 | 58,512,000 | 0.0629 | 14.04% |
| 2019-06-03 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.069 | 86,568,000 | 5,282,196 | 0.0610 | 0.057 | 0.057 | 0.058 | 0.055 | 0.069 | 86,568,000 | 0.0610 | -13.64% |
| 2019-05-31 | 0 | 0.066 | 0.065 | 0.066 | 0.053 | 0.074 | 283,038,000 | 18,542,938 | 0.0655 | 0.066 | 0.065 | 0.066 | 0.053 | 0.074 | 283,038,000 | 0.0655 | 32.00% |
| 2019-05-30 | 0 | 0.050 | 0.049 | 0.050 | 0.043 | 0.073 | 285,246,000 | 15,807,978 | 0.0554 | 0.050 | 0.049 | 0.050 | 0.043 | 0.073 | 285,246,000 | 0.0554 | -25.37% |
| 2019-05-29 | 0 | 0.067 | 0.067 | 0.068 | 0.064 | 0.290 | 652,074,000 | 82,256,404 | 0.1261 | 0.067 | 0.067 | 0.068 | 0.064 | 0.290 | 652,074,000 | 0.1261 | -75.19% |
| 2019-05-28 | 0 | 0.270 | 0.260 | 0.270 | 0.244 | 0.275 | 11,810,000 | 3,118,964 | 0.2641 | 0.270 | 0.260 | 0.270 | 0.244 | 0.275 | 11,810,000 | 0.2641 | 0.00% |
| 2019-05-27 | 0 | 0.270 | 0.265 | 0.275 | 0.250 | 0.275 | 6,460,000 | 1,697,440 | 0.2628 | 0.270 | 0.265 | 0.275 | 0.250 | 0.275 | 6,460,000 | 0.2628 | 1.89% |
| 2019-05-24 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.290 | 5,542,000 | 1,518,840 | 0.2741 | 0.265 | 0.260 | 0.265 | 0.260 | 0.290 | 5,542,000 | 0.2741 | -7.02% |
| 2019-05-23 | 0 | 0.285 | 0.275 | 0.285 | 0.235 | 0.295 | 11,010,000 | 2,951,926 | 0.2681 | 0.285 | 0.275 | 0.285 | 0.235 | 0.295 | 11,010,000 | 0.2681 | 15.38% |
| 2019-05-22 | 0 | 0.247 | 0.240 | 0.247 | 0.237 | 0.260 | 2,068,800 | 503,263 | 0.2433 | 0.247 | 0.240 | 0.247 | 0.237 | 0.260 | 2,068,800 | 0.2433 | -1.20% |
| 2019-05-21 | 0 | 0.250 | 0.247 | 0.250 | 0.235 | 0.260 | 6,606,000 | 1,637,018 | 0.2478 | 0.250 | 0.247 | 0.250 | 0.235 | 0.260 | 6,606,000 | 0.2478 | -3.85% |
| 2019-05-20 | 0 | 0.260 | 0.250 | 0.260 | 0.249 | 0.265 | 6,832,000 | 1,755,414 | 0.2569 | 0.260 | 0.250 | 0.260 | 0.249 | 0.265 | 6,832,000 | 0.2569 | 0.00% |
| 2019-05-17 | 0 | 0.260 | 0.250 | 0.260 | 0.230 | 0.280 | 8,772,000 | 2,232,748 | 0.2545 | 0.260 | 0.250 | 0.260 | 0.230 | 0.280 | 8,772,000 | 0.2545 | 0.00% |
| 2019-05-16 | 0 | 0.260 | 0.255 | 0.265 | 0.234 | 0.265 | 9,506,000 | 2,308,200 | 0.2428 | 0.260 | 0.255 | 0.265 | 0.234 | 0.265 | 9,506,000 | 0.2428 | 6.56% |
| 2019-05-15 | 0 | 0.244 | 0.237 | 0.240 | 0.237 | 0.280 | 16,065,500 | 4,040,737 | 0.2515 | 0.244 | 0.237 | 0.240 | 0.237 | 0.280 | 16,065,500 | 0.2515 | 1.67% |
| 2019-05-14 | 0 | 0.240 | 0.238 | 0.244 | 0.177 | 0.255 | 41,926,500 | 9,037,273 | 0.2156 | 0.240 | 0.238 | 0.244 | 0.177 | 0.255 | 41,926,500 | 0.2156 | 27.66% |
| 2019-05-10 | 0 | 0.188 | 0.187 | 0.192 | 0.154 | 0.194 | 20,512,000 | 3,679,180 | 0.1794 | 0.188 | 0.187 | 0.192 | 0.154 | 0.194 | 20,512,000 | 0.1794 | -1.05% |
| 2019-05-09 | 0 | 0.190 | 0.187 | 0.191 | 0.130 | 0.200 | 61,556,000 | 10,908,284 | 0.1772 | 0.190 | 0.187 | 0.191 | 0.130 | 0.200 | 61,556,000 | 0.1772 | 46.15% |
| 2019-05-08 | 0 | 0.130 | 0.130 | 0.135 | 0.127 | 0.148 | 18,356,000 | 2,509,112 | 0.1367 | 0.130 | 0.130 | 0.135 | 0.127 | 0.148 | 18,356,000 | 0.1367 | 4.00% |
| 2019-05-07 | 0 | 0.125 | 0.122 | 0.124 | 0.118 | 0.160 | 21,714,000 | 2,951,504 | 0.1359 | 0.125 | 0.122 | 0.124 | 0.118 | 0.160 | 21,714,000 | 0.1359 | 20.19% |
| 2019-05-06 | 0 | 0.104 | 0.102 | 0.119 | 0.100 | 0.139 | 11,154,000 | 1,403,576 | 0.1258 | 0.104 | 0.102 | 0.119 | 0.100 | 0.139 | 11,154,000 | 0.1258 | -15.45% |
| 2019-05-03 | 0 | 0.123 | 0.123 | 0.128 | 0.120 | 0.148 | 6,798,000 | 929,056 | 0.1367 | 0.123 | 0.123 | 0.128 | 0.120 | 0.148 | 6,798,000 | 0.1367 | -2.38% |
| 2019-05-02 | 0 | 0.126 | 0.126 | 0.133 | 0.126 | 0.146 | 5,964,000 | 808,506 | 0.1356 | 0.126 | 0.126 | 0.133 | 0.126 | 0.146 | 5,964,000 | 0.1356 | -13.70% |
| 2019-04-30 | 0 | 0.146 | 0.141 | 0.145 | 0.133 | 0.204 | 27,634,000 | 4,144,794 | 0.1500 | 0.146 | 0.141 | 0.145 | 0.133 | 0.204 | 27,634,000 | 0.1500 | -28.08% |
| 2019-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.203 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 0.203 | 0.200 | 0.203 | 0.145 | 0.215 | 35,700,000 | 6,777,876 | 0.1899 | 0.203 | 0.200 | 0.203 | 0.145 | 0.215 | 35,700,000 | 0.1899 | 42.96% |
| 2019-04-25 | 0 | 0.142 | 0.141 | 0.145 | 0.140 | 0.155 | 14,536,000 | 2,074,434 | 0.1427 | 0.142 | 0.141 | 0.145 | 0.140 | 0.155 | 14,536,000 | 0.1427 | -5.33% |
| 2019-04-24 | 0 | 0.150 | 0.145 | 0.150 | 0.125 | 0.155 | 16,142,000 | 2,307,650 | 0.1430 | 0.150 | 0.145 | 0.150 | 0.125 | 0.155 | 16,142,000 | 0.1430 | 20.00% |
| 2019-04-23 | 0 | 0.125 | 0.119 | 0.125 | 0.117 | 0.125 | 980,000 | 119,316 | 0.1218 | 0.125 | 0.119 | 0.125 | 0.117 | 0.125 | 980,000 | 0.1218 | 0.00% |
| 2019-04-18 | 0 | 0.125 | 0.112 | 0.125 | 0.100 | 0.125 | 2,700,000 | 298,998 | 0.1107 | 0.125 | 0.112 | 0.125 | 0.100 | 0.125 | 2,700,000 | 0.1107 | 0.00% |
| 2019-04-17 | 0 | 0.125 | 0.121 | 0.128 | 0.115 | 0.138 | 5,698,000 | 732,230 | 0.1285 | 0.125 | 0.121 | 0.128 | 0.115 | 0.138 | 5,698,000 | 0.1285 | -9.42% |
| 2019-04-16 | 0 | 0.138 | 0.126 | 0.138 | 0.133 | 0.140 | 1,450,000 | 198,600 | 0.1370 | 0.138 | 0.126 | 0.138 | 0.133 | 0.140 | 1,450,000 | 0.1370 | -1.43% |
| 2019-04-15 | 0 | 0.140 | 0.134 | 0.140 | 0.131 | 0.145 | 1,978,000 | 275,008 | 0.1390 | 0.140 | 0.134 | 0.140 | 0.131 | 0.145 | 1,978,000 | 0.1390 | 10.24% |
| 2019-04-12 | 0 | 0.127 | 0.127 | 0.139 | 0.127 | 0.145 | 4,086,000 | 574,686 | 0.1406 | 0.127 | 0.127 | 0.139 | 0.127 | 0.145 | 4,086,000 | 0.1406 | -3.79% |
| 2019-04-11 | 0 | 0.132 | 0.130 | 0.132 | 0.132 | 0.135 | 412,000 | 55,614 | 0.1350 | 0.132 | 0.130 | 0.132 | 0.132 | 0.135 | 412,000 | 0.1350 | 5.60% |
| 2019-04-10 | 0 | 0.125 | 0.123 | 0.133 | 0.125 | 0.135 | 2,640,000 | 343,748 | 0.1302 | 0.125 | 0.123 | 0.133 | 0.125 | 0.135 | 2,640,000 | 0.1302 | -2.34% |
| 2019-04-09 | 0 | 0.128 | 0.122 | 0.128 | 0.123 | 0.129 | 853,000 | 108,635 | 0.1274 | 0.128 | 0.122 | 0.128 | 0.123 | 0.129 | 853,000 | 0.1274 | 5.79% |
| 2019-04-08 | 0 | 0.121 | 0.121 | 0.128 | - | - | 0 | 0 | - | 0.121 | 0.121 | 0.128 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 0.121 | 0.120 | 0.128 | 0.121 | 0.124 | 626,000 | 76,496 | 0.1222 | 0.121 | 0.120 | 0.128 | 0.121 | 0.124 | 626,000 | 0.1222 | -2.42% |
| 2019-04-03 | 0 | 0.124 | 0.121 | 0.125 | 0.122 | 0.133 | 3,128,000 | 399,924 | 0.1279 | 0.124 | 0.121 | 0.125 | 0.122 | 0.133 | 3,128,000 | 0.1279 | 1.64% |
| 2019-04-02 | 0 | 0.122 | 0.122 | 0.129 | - | - | 0 | 0 | - | 0.122 | 0.122 | 0.129 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 0.122 | 0.122 | 0.125 | - | - | 0 | 0 | - | 0.122 | 0.122 | 0.125 | - | - | 0 | - | 1.67% |
| 2019-03-29 | 0 | 0.120 | 0.111 | 0.128 | 0.120 | 0.128 | 320,000 | 40,560 | 0.1268 | 0.120 | 0.111 | 0.128 | 0.120 | 0.128 | 320,000 | 0.1268 | -0.83% |
| 2019-03-28 | 0 | 0.121 | 0.120 | 0.129 | 0.113 | 0.121 | 208,000 | 25,104 | 0.1207 | 0.121 | 0.120 | 0.129 | 0.113 | 0.121 | 208,000 | 0.1207 | 0.00% |
| 2019-03-27 | 0 | 0.121 | 0.121 | 0.129 | 0.111 | 0.121 | 300,000 | 35,300 | 0.1177 | 0.121 | 0.121 | 0.129 | 0.111 | 0.121 | 300,000 | 0.1177 | 0.00% |
| 2019-03-26 | 0 | 0.121 | 0.121 | 0.128 | 0.121 | 0.121 | 50,000 | 6,050 | 0.1210 | 0.121 | 0.121 | 0.128 | 0.121 | 0.121 | 50,000 | 0.1210 | -2.42% |
| 2019-03-25 | 0 | 0.124 | 0.124 | 0.130 | 0.124 | 0.130 | 32,000 | 3,980 | 0.1244 | 0.124 | 0.124 | 0.130 | 0.124 | 0.130 | 32,000 | 0.1244 | -3.13% |
| 2019-03-22 | 0 | 0.128 | 0.114 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.114 | 0.130 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 0.128 | 0.114 | 0.130 | - | - | 1,400 | 152 | 0.1086 | 0.128 | 0.114 | 0.130 | - | - | 1,400 | 0.1086 | 0.00% |
| 2019-03-20 | 0 | 0.128 | 0.114 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.114 | 0.130 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 0.128 | 0.114 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.114 | 0.128 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 0.128 | 0.115 | 0.128 | - | - | 0 | 0 | - | 0.128 | 0.115 | 0.128 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 0.128 | 0.119 | 0.129 | - | - | 0 | 0 | - | 0.128 | 0.119 | 0.129 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 0.128 | 0.114 | 0.128 | 0.114 | 0.128 | 874,000 | 110,558 | 0.1265 | 0.128 | 0.114 | 0.128 | 0.114 | 0.128 | 874,000 | 0.1265 | 0.00% |
| 2019-03-13 | 0 | 0.128 | 0.123 | 0.136 | 0.126 | 0.128 | 1,102,000 | 139,892 | 0.1269 | 0.128 | 0.123 | 0.136 | 0.126 | 0.128 | 1,102,000 | 0.1269 | -0.78% |
| 2019-03-12 | 0 | 0.129 | 0.129 | 0.135 | 0.125 | 0.138 | 2,842,000 | 370,976 | 0.1305 | 0.129 | 0.129 | 0.135 | 0.125 | 0.138 | 2,842,000 | 0.1305 | 3.20% |
| 2019-03-11 | 0 | 0.125 | 0.120 | 0.127 | 0.120 | 0.125 | 406,000 | 49,720 | 0.1225 | 0.125 | 0.120 | 0.127 | 0.120 | 0.125 | 406,000 | 0.1225 | 0.00% |
| 2019-03-08 | 0 | 0.125 | 0.121 | 0.125 | 0.112 | 0.129 | 9,576,150 | 1,187,443 | 0.1240 | 0.125 | 0.121 | 0.125 | 0.112 | 0.129 | 9,576,150 | 0.1240 | 13.64% |
| 2019-03-07 | 0 | 0.110 | 0.110 | 0.117 | 0.105 | 0.118 | 3,950,000 | 435,802 | 0.1103 | 0.110 | 0.110 | 0.117 | 0.105 | 0.118 | 3,950,000 | 0.1103 | 10.00% |
| 2019-03-06 | 0 | 0.100 | 0.100 | 0.106 | 0.100 | 0.100 | 896,000 | 89,600 | 0.1000 | 0.100 | 0.100 | 0.106 | 0.100 | 0.100 | 896,000 | 0.1000 | 0.00% |
| 2019-03-05 | 0 | 0.100 | 0.099 | 0.109 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | 0.099 | 0.109 | 0.100 | 0.100 | 100,000 | 0.1000 | 0.00% |
| 2019-03-04 | 0 | 0.100 | 0.099 | 0.106 | 0.099 | 0.100 | 640,000 | 63,994 | 0.1000 | 0.100 | 0.099 | 0.106 | 0.099 | 0.100 | 640,000 | 0.1000 | 0.00% |
| 2019-03-01 | 0 | 0.100 | 0.100 | 0.106 | 0.100 | 0.106 | 434,000 | 44,198 | 0.1018 | 0.100 | 0.100 | 0.106 | 0.100 | 0.106 | 434,000 | 0.1018 | -2.91% |
| 2019-02-28 | 0 | 0.103 | 0.095 | 0.104 | 0.103 | 0.103 | 441,000 | 45,410 | 0.1030 | 0.103 | 0.095 | 0.104 | 0.103 | 0.103 | 441,000 | 0.1030 | 4.04% |
| 2019-02-27 | 0 | 0.099 | 0.089 | 0.102 | 0.099 | 0.100 | 504,000 | 50,198 | 0.0996 | 0.099 | 0.089 | 0.102 | 0.099 | 0.100 | 504,000 | 0.0996 | 3.12% |
| 2019-02-26 | 0 | 0.096 | 0.091 | 0.102 | 0.096 | 0.096 | 40,000 | 3,840 | 0.0960 | 0.096 | 0.091 | 0.102 | 0.096 | 0.096 | 40,000 | 0.0960 | 3.23% |
| 2019-02-25 | 0 | 0.093 | 0.092 | 0.104 | 0.091 | 0.105 | 1,176,000 | 109,396 | 0.0930 | 0.093 | 0.092 | 0.104 | 0.091 | 0.105 | 1,176,000 | 0.0930 | -7.00% |
| 2019-02-22 | 0 | 0.100 | 0.090 | 0.108 | - | - | 0 | 0 | - | 0.100 | 0.090 | 0.108 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 0.100 | 0.090 | 0.107 | - | - | 0 | 0 | - | 0.100 | 0.090 | 0.107 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 0.100 | 0.089 | 0.106 | - | - | 0 | 0 | - | 0.100 | 0.089 | 0.106 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 0.100 | 0.089 | 0.106 | 0.100 | 0.100 | 72,000 | 7,200 | 0.1000 | 0.100 | 0.089 | 0.106 | 0.100 | 0.100 | 72,000 | 0.1000 | 0.00% |
| 2019-02-18 | 0 | 0.100 | 0.095 | 0.109 | 0.093 | 0.100 | 210,000 | 19,840 | 0.0945 | 0.100 | 0.095 | 0.109 | 0.093 | 0.100 | 210,000 | 0.0945 | -4.76% |
| 2019-02-15 | 0 | 0.105 | 0.094 | 0.105 | - | - | 0 | 0 | - | 0.105 | 0.094 | 0.105 | - | - | 0 | - | -0.94% |
| 2019-02-14 | 0 | 0.106 | 0.106 | 0.107 | 0.106 | 0.108 | 424,000 | 45,530 | 0.1074 | 0.106 | 0.106 | 0.107 | 0.106 | 0.108 | 424,000 | 0.1074 | 1.92% |
| 2019-02-13 | 0 | 0.104 | 0.104 | 0.107 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.107 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 0.104 | 0.095 | 0.107 | - | - | 0 | 0 | - | 0.104 | 0.095 | 0.107 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 0.104 | 0.094 | 0.108 | - | - | 0 | 0 | - | 0.104 | 0.094 | 0.108 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.104 | 0.094 | 0.108 | 0.104 | 0.104 | 600,000 | 62,400 | 0.1040 | 0.104 | 0.094 | 0.108 | 0.104 | 0.104 | 600,000 | 0.1040 | 0.00% |
| 2019-02-04 | 0 | 0.104 | 0.094 | 0.104 | - | - | 0 | 0 | - | 0.104 | 0.094 | 0.104 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.104 | 0.094 | 0.104 | 0.104 | 0.108 | 414,000 | 43,856 | 0.1059 | 0.104 | 0.094 | 0.104 | 0.104 | 0.108 | 414,000 | 0.1059 | 0.00% |
| 2019-01-31 | 0 | 0.104 | 0.094 | 0.104 | - | - | 0 | 0 | - | 0.104 | 0.094 | 0.104 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 0.104 | 0.077 | 0.104 | - | - | 0 | 0 | - | 0.104 | 0.077 | 0.104 | - | - | 0 | - | -0.95% |
| 2019-01-29 | 0 | 0.105 | 0.095 | 0.107 | 0.105 | 0.105 | 94,000 | 9,870 | 0.1050 | 0.105 | 0.095 | 0.107 | 0.105 | 0.105 | 94,000 | 0.1050 | 0.00% |
| 2019-01-28 | 0 | 0.105 | 0.103 | 0.105 | 0.107 | 0.107 | 100,000 | 10,700 | 0.1070 | 0.105 | 0.103 | 0.105 | 0.107 | 0.107 | 100,000 | 0.1070 | 0.00% |
| 2019-01-25 | 0 | 0.105 | 0.096 | 0.105 | 0.105 | 0.106 | 738,000 | 77,680 | 0.1053 | 0.105 | 0.096 | 0.105 | 0.105 | 0.106 | 738,000 | 0.1053 | 0.00% |
| 2019-01-24 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.105 | 1,511,733 | 156,259 | 0.1034 | 0.105 | 0.105 | 0.106 | 0.103 | 0.105 | 1,511,733 | 0.1034 | 2.94% |
| 2019-01-23 | 0 | 0.102 | 0.101 | 0.106 | 0.098 | 0.104 | 3,980,000 | 400,942 | 0.1007 | 0.102 | 0.101 | 0.106 | 0.098 | 0.104 | 3,980,000 | 0.1007 | 7.37% |
| 2019-01-22 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.110 | 548,000 | 57,610 | 0.1051 | 0.095 | 0.095 | 0.100 | 0.095 | 0.110 | 548,000 | 0.1051 | -5.94% |
| 2019-01-21 | 0 | 0.101 | 0.101 | 0.105 | 0.086 | 0.105 | 3,646,000 | 353,088 | 0.0968 | 0.101 | 0.101 | 0.105 | 0.086 | 0.105 | 3,646,000 | 0.0968 | 13.48% |
| 2019-01-18 | 0 | 0.089 | 0.080 | 0.089 | 0.089 | 0.089 | 918,000 | 81,702 | 0.0890 | 0.089 | 0.080 | 0.089 | 0.089 | 0.089 | 918,000 | 0.0890 | 0.00% |
| 2019-01-17 | 0 | 0.089 | 0.080 | 0.089 | 0.075 | 0.089 | 1,786,000 | 150,504 | 0.0843 | 0.089 | 0.080 | 0.089 | 0.075 | 0.089 | 1,786,000 | 0.0843 | 17.11% |
| 2019-01-16 | 0 | 0.076 | 0.076 | 0.085 | 0.076 | 0.077 | 450,000 | 34,264 | 0.0761 | 0.076 | 0.076 | 0.085 | 0.076 | 0.077 | 450,000 | 0.0761 | -11.63% |
| 2019-01-15 | 0 | 0.086 | 0.080 | 0.087 | - | - | 0 | 0 | - | 0.086 | 0.080 | 0.087 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.086 | 0.082 | 0.086 | 0.087 | 0.087 | 312,000 | 27,144 | 0.0870 | 0.086 | 0.082 | 0.086 | 0.087 | 0.087 | 312,000 | 0.0870 | 7.50% |
| 2019-01-11 | 0 | 0.080 | 0.080 | 0.088 | 0.080 | 0.085 | 742,000 | 60,790 | 0.0819 | 0.080 | 0.080 | 0.088 | 0.080 | 0.085 | 742,000 | 0.0819 | -9.09% |
| 2019-01-10 | 0 | 0.088 | 0.081 | 0.088 | 0.088 | 0.093 | 122,000 | 11,236 | 0.0921 | 0.088 | 0.081 | 0.088 | 0.088 | 0.093 | 122,000 | 0.0921 | 0.00% |
| 2019-01-09 | 0 | 0.088 | 0.080 | 0.088 | 0.087 | 0.089 | 972,000 | 84,874 | 0.0873 | 0.088 | 0.080 | 0.088 | 0.087 | 0.089 | 972,000 | 0.0873 | 1.15% |
| 2019-01-08 | 0 | 0.087 | 0.087 | 0.088 | 0.084 | 0.088 | 748,000 | 64,020 | 0.0856 | 0.087 | 0.087 | 0.088 | 0.084 | 0.088 | 748,000 | 0.0856 | 14.47% |
| 2019-01-07 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.076 | 216,000 | 16,258 | 0.0753 | 0.076 | 0.075 | 0.076 | 0.075 | 0.076 | 216,000 | 0.0753 | -5.00% |
| 2019-01-04 | 0 | 0.080 | 0.076 | 0.087 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.087 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 0.080 | 0.077 | 0.087 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.087 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 0.080 | 0.080 | 0.085 | 0.080 | 0.087 | 188,000 | 16,160 | 0.0860 | 0.080 | 0.080 | 0.085 | 0.080 | 0.087 | 188,000 | 0.0860 | -4.76% |
| 2018-12-31 | 0 | 0.084 | 0.078 | 0.086 | - | - | 0 | 0 | - | 0.084 | 0.078 | 0.086 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.084 | 0.078 | 0.084 | 0.084 | 0.084 | 190,000 | 15,960 | 0.0840 | 0.084 | 0.078 | 0.084 | 0.084 | 0.084 | 190,000 | 0.0840 | 3.70% |
| 2018-12-27 | 0 | 0.081 | 0.078 | 0.081 | 0.081 | 0.081 | 80,000 | 6,480 | 0.0810 | 0.081 | 0.078 | 0.081 | 0.081 | 0.081 | 80,000 | 0.0810 | -1.22% |
| 2018-12-24 | 0 | 0.082 | 0.079 | 0.085 | 0.082 | 0.092 | 2,086,000 | 187,306 | 0.0898 | 0.082 | 0.079 | 0.085 | 0.082 | 0.092 | 2,086,000 | 0.0898 | 0.00% |
| 2018-12-21 | 0 | 0.082 | 0.082 | 0.090 | 0.078 | 0.097 | 700,000 | 58,954 | 0.0842 | 0.082 | 0.082 | 0.090 | 0.078 | 0.097 | 700,000 | 0.0842 | -8.89% |
| 2018-12-20 | 0 | 0.090 | 0.085 | 0.092 | 0.083 | 0.100 | 1,422,000 | 136,282 | 0.0958 | 0.090 | 0.085 | 0.092 | 0.083 | 0.100 | 1,422,000 | 0.0958 | 3.45% |
| 2018-12-19 | 0 | 0.087 | 0.083 | 0.089 | 0.086 | 0.092 | 2,068,000 | 183,258 | 0.0886 | 0.087 | 0.083 | 0.089 | 0.086 | 0.092 | 2,068,000 | 0.0886 | 1.16% |
| 2018-12-18 | 0 | 0.086 | 0.083 | 0.090 | 0.076 | 0.090 | 8,856,000 | 710,308 | 0.0802 | 0.086 | 0.083 | 0.090 | 0.076 | 0.090 | 8,856,000 | 0.0802 | 13.16% |
| 2018-12-17 | 0 | 0.076 | 0.075 | 0.080 | - | - | 0 | 0 | - | 0.076 | 0.075 | 0.080 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.076 | 0.076 | 0.080 | 0.074 | 0.082 | 8,068,000 | 632,460 | 0.0784 | 0.076 | 0.076 | 0.080 | 0.074 | 0.082 | 8,068,000 | 0.0784 | 5.56% |
| 2018-12-13 | 0 | 0.072 | 0.071 | 0.079 | 0.063 | 0.080 | 3,542,000 | 261,298 | 0.0738 | 0.072 | 0.071 | 0.079 | 0.063 | 0.080 | 3,542,000 | 0.0738 | 20.00% |
| 2018-12-12 | 0 | 0.060 | 0.051 | 0.060 | 0.060 | 0.060 | 184,000 | 11,040 | 0.0600 | 0.060 | 0.051 | 0.060 | 0.060 | 0.060 | 184,000 | 0.0600 | -1.64% |
| 2018-12-11 | 0 | 0.061 | 0.053 | 0.061 | - | - | 0 | 0 | - | 0.061 | 0.053 | 0.061 | - | - | 0 | - | -4.69% |
| 2018-12-10 | 0 | 0.064 | 0.056 | 0.066 | 0.056 | 0.066 | 1,316,000 | 80,262 | 0.0610 | 0.064 | 0.056 | 0.066 | 0.056 | 0.066 | 1,316,000 | 0.0610 | -3.03% |
| 2018-12-07 | 0 | 0.066 | 0.059 | 0.066 | 0.057 | 0.067 | 2,246,000 | 138,394 | 0.0616 | 0.066 | 0.059 | 0.066 | 0.057 | 0.067 | 2,246,000 | 0.0616 | 34.69% |
| 2018-12-06 | 0 | 0.049 | 0.049 | 0.062 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.062 | - | - | 0 | - | 2.08% |
| 2018-12-05 | 0 | 0.048 | 0.048 | 0.062 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.062 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 0.048 | 0.047 | 0.062 | - | - | 0 | 0 | - | 0.048 | 0.047 | 0.062 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 0.048 | 0.048 | 0.053 | 0.044 | 0.053 | 542,000 | 24,866 | 0.0459 | 0.048 | 0.048 | 0.053 | 0.044 | 0.053 | 542,000 | 0.0459 | -7.69% |
| 2018-11-30 | 0 | 0.052 | 0.047 | 0.055 | - | - | 0 | 0 | - | 0.052 | 0.047 | 0.055 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 0.052 | 0.052 | 0.058 | 0.045 | 0.053 | 464,000 | 24,028 | 0.0518 | 0.052 | 0.052 | 0.058 | 0.045 | 0.053 | 464,000 | 0.0518 | 23.81% |
| 2018-11-28 | 0 | 0.042 | 0.042 | 0.050 | 0.042 | 0.043 | 100,000 | 4,260 | 0.0426 | 0.042 | 0.042 | 0.050 | 0.042 | 0.043 | 100,000 | 0.0426 | -6.67% |
| 2018-11-27 | 0 | 0.045 | 0.042 | 0.056 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.056 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 0.045 | 0.043 | 0.055 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.055 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 0.045 | 0.045 | 0.054 | 0.044 | 0.044 | 220,000 | 9,680 | 0.0440 | 0.045 | 0.045 | 0.054 | 0.044 | 0.044 | 220,000 | 0.0440 | -10.00% |
| 2018-11-22 | 0 | 0.050 | 0.048 | 0.051 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.051 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.050 | 0.044 | 0.080 | - | - | 0 | 0 | - | 0.050 | 0.044 | 0.080 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 0.050 | 0.045 | 0.074 | 0.050 | 0.050 | 580,000 | 29,000 | 0.0500 | 0.050 | 0.045 | 0.074 | 0.050 | 0.050 | 580,000 | 0.0500 | 11.11% |
| 2018-11-19 | 0 | 0.045 | 0.045 | 0.050 | 0.044 | 0.044 | 100,000 | 4,400 | 0.0440 | 0.045 | 0.045 | 0.050 | 0.044 | 0.044 | 100,000 | 0.0440 | -2.17% |
| 2018-11-16 | 0 | 0.046 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.046 | 0.045 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.046 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 0.046 | 0.045 | 0.054 | 0.046 | 0.046 | 300,000 | 13,800 | 0.0460 | 0.046 | 0.045 | 0.054 | 0.046 | 0.046 | 300,000 | 0.0460 | -4.17% |
| 2018-11-13 | 0 | 0.048 | 0.048 | 0.052 | 0.048 | 0.048 | 300,000 | 14,400 | 0.0480 | 0.048 | 0.048 | 0.052 | 0.048 | 0.048 | 300,000 | 0.0480 | -4.00% |
| 2018-11-12 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.053 | 628,000 | 32,246 | 0.0513 | 0.050 | 0.050 | 0.058 | 0.050 | 0.053 | 628,000 | 0.0513 | -15.25% |
| 2018-11-09 | 0 | 0.059 | 0.049 | 0.059 | 0.059 | 0.059 | 42,000 | 2,478 | 0.0590 | 0.059 | 0.049 | 0.059 | 0.059 | 0.059 | 42,000 | 0.0590 | -14.49% |
| 2018-11-08 | 0 | 0.069 | 0.044 | 0.069 | 0.072 | 0.072 | 2,000 | 144 | 0.0720 | 0.069 | 0.044 | 0.069 | 0.072 | 0.072 | 2,000 | 0.0720 | 27.78% |
| 2018-11-07 | 0 | 0.054 | 0.049 | 0.057 | 0.054 | 0.054 | 400,000 | 21,600 | 0.0540 | 0.054 | 0.049 | 0.057 | 0.054 | 0.054 | 400,000 | 0.0540 | -5.26% |
| 2018-11-06 | 0 | 0.057 | 0.046 | 0.072 | - | - | 0 | 0 | - | 0.057 | 0.046 | 0.072 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.057 | 0.054 | 0.058 | 0.055 | 0.074 | 2,074,000 | 121,788 | 0.0587 | 0.057 | 0.054 | 0.058 | 0.055 | 0.074 | 2,074,000 | 0.0587 | 5.56% |
| 2018-11-02 | 0 | 0.054 | 0.050 | 0.055 | 0.054 | 0.054 | 478,000 | 25,812 | 0.0540 | 0.054 | 0.050 | 0.055 | 0.054 | 0.054 | 478,000 | 0.0540 | 17.39% |
| 2018-11-01 | 0 | 0.046 | 0.042 | 0.128 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.128 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 0.046 | 0.041 | 0.057 | - | - | 0 | 0 | - | 0.046 | 0.041 | 0.057 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 0.046 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.046 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.046 | 0.041 | 0.050 | 0.041 | 0.046 | 1,502,000 | 64,822 | 0.0432 | 0.046 | 0.041 | 0.050 | 0.041 | 0.046 | 1,502,000 | 0.0432 | 2.22% |
| 2018-10-26 | 0 | 0.045 | 0.045 | 0.050 | 0.045 | 0.046 | 626,000 | 28,176 | 0.0450 | 0.045 | 0.045 | 0.050 | 0.045 | 0.046 | 626,000 | 0.0450 | -6.25% |
| 2018-10-25 | 0 | 0.048 | 0.048 | 0.050 | 0.043 | 0.045 | 842,000 | 36,806 | 0.0437 | 0.048 | 0.048 | 0.050 | 0.043 | 0.045 | 842,000 | 0.0437 | 4.35% |
| 2018-10-24 | 0 | 0.046 | 0.046 | 0.051 | 0.046 | 0.054 | 146,000 | 6,996 | 0.0479 | 0.046 | 0.046 | 0.051 | 0.046 | 0.054 | 146,000 | 0.0479 | -8.00% |
| 2018-10-23 | 0 | 0.050 | 0.046 | 0.055 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.055 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 0.050 | 0.046 | 0.053 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.053 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 0.050 | 0.046 | 0.054 | - | - | 0 | 0 | - | 0.050 | 0.046 | 0.054 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.050 | 10,000 | 500 | 0.0500 | 0.050 | 0.050 | 0.055 | 0.050 | 0.050 | 10,000 | 0.0500 | -7.41% |
| 2018-10-16 | 0 | 0.054 | 0.048 | 0.054 | 0.053 | 0.054 | 700,000 | 37,602 | 0.0537 | 0.054 | 0.048 | 0.054 | 0.053 | 0.054 | 700,000 | 0.0537 | 1.89% |
| 2018-10-15 | 0 | 0.053 | 0.047 | 0.054 | 0.053 | 0.054 | 1,200,000 | 64,600 | 0.0538 | 0.053 | 0.047 | 0.054 | 0.053 | 0.054 | 1,200,000 | 0.0538 | 6.00% |
| 2018-10-12 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.050 | - | - | 0 | - | -5.66% |
| 2018-10-11 | 0 | 0.053 | 0.045 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.053 | - | - | 0 | - | 0.00% |
| 2018-10-10 | 0 | 0.053 | 0.045 | 0.053 | 0.053 | 0.053 | 2,000 | 106 | 0.0530 | 0.053 | 0.045 | 0.053 | 0.053 | 0.053 | 2,000 | 0.0530 | 0.00% |
| 2018-10-09 | 0 | 0.053 | 0.045 | 0.065 | 0.053 | 0.053 | 396,000 | 20,988 | 0.0530 | 0.053 | 0.045 | 0.065 | 0.053 | 0.053 | 396,000 | 0.0530 | 0.00% |
| 2018-10-08 | 0 | 0.053 | 0.046 | 0.065 | - | - | 0 | 0 | - | 0.053 | 0.046 | 0.065 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 0.053 | 0.045 | 0.065 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.065 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 0.053 | 0.047 | 0.054 | 0.045 | 0.053 | 10,000 | 498 | 0.0498 | 0.053 | 0.047 | 0.054 | 0.045 | 0.053 | 10,000 | 0.0498 | 15.22% |
| 2018-10-03 | 0 | 0.046 | 0.045 | 0.064 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.064 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 0.046 | 0.046 | 0.059 | 0.045 | 0.051 | 2,500,000 | 116,206 | 0.0465 | 0.046 | 0.046 | 0.059 | 0.045 | 0.051 | 2,500,000 | 0.0465 | -11.54% |
| 2018-09-28 | 0 | 0.052 | 0.042 | 0.056 | 0.052 | 0.052 | 1,510,000 | 78,520 | 0.0520 | 0.052 | 0.042 | 0.056 | 0.052 | 0.052 | 1,510,000 | 0.0520 | 0.00% |
| 2018-09-27 | 0 | 0.052 | 0.042 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.042 | 0.052 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.052 | 0.044 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.044 | 0.052 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 0.052 | 0.045 | 0.052 | 0.052 | 0.052 | 88,000 | 4,576 | 0.0520 | 0.052 | 0.045 | 0.052 | 0.052 | 0.052 | 88,000 | 0.0520 | 0.00% |
| 2018-09-21 | 0 | 0.052 | 0.045 | 0.056 | 0.051 | 0.052 | 842,000 | 43,338 | 0.0515 | 0.052 | 0.045 | 0.056 | 0.051 | 0.052 | 842,000 | 0.0515 | 4.00% |
| 2018-09-20 | 0 | 0.050 | 0.048 | 0.058 | 0.048 | 0.050 | 1,810,000 | 88,500 | 0.0489 | 0.050 | 0.048 | 0.058 | 0.048 | 0.050 | 1,810,000 | 0.0489 | 19.05% |
| 2018-09-19 | 0 | 0.042 | 0.042 | 0.063 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.063 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 0.042 | 0.041 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.042 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 0.042 | 0.042 | 0.048 | 0.040 | 0.042 | 50,000 | 2,086 | 0.0417 | 0.042 | 0.042 | 0.048 | 0.040 | 0.042 | 50,000 | 0.0417 | -12.50% |
| 2018-09-14 | 0 | 0.048 | 0.041 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.041 | 0.048 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 0.048 | 0.044 | 0.049 | 0.048 | 0.048 | 396,000 | 19,008 | 0.0480 | 0.048 | 0.044 | 0.049 | 0.048 | 0.048 | 396,000 | 0.0480 | 4.35% |
| 2018-09-12 | 0 | 0.046 | 0.042 | 0.049 | 0.046 | 0.046 | 114,000 | 5,244 | 0.0460 | 0.046 | 0.042 | 0.049 | 0.046 | 0.046 | 114,000 | 0.0460 | 15.00% |
| 2018-09-11 | 0 | 0.040 | 0.040 | 0.046 | 0.039 | 0.039 | 30,000 | 1,170 | 0.0390 | 0.040 | 0.040 | 0.046 | 0.039 | 0.039 | 30,000 | 0.0390 | -9.09% |
| 2018-09-10 | 0 | 0.044 | 0.040 | 0.047 | - | - | 0 | 0 | - | 0.044 | 0.040 | 0.047 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 0.044 | 0.040 | 0.048 | 0.042 | 0.044 | 680,000 | 29,136 | 0.0428 | 0.044 | 0.040 | 0.048 | 0.042 | 0.044 | 680,000 | 0.0428 | 4.76% |
| 2018-09-06 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.041 | 600,000 | 24,220 | 0.0404 | 0.042 | 0.042 | 0.043 | 0.040 | 0.041 | 600,000 | 0.0404 | -4.55% |
| 2018-09-05 | 0 | 0.044 | 0.041 | 0.049 | - | - | 0 | 0 | - | 0.044 | 0.041 | 0.049 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 0.044 | 0.044 | 0.048 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.048 | - | - | 0 | - | 4.76% |
| 2018-09-03 | 0 | 0.042 | 0.040 | 0.045 | 0.040 | 0.045 | 2,030,000 | 83,580 | 0.0412 | 0.042 | 0.040 | 0.045 | 0.040 | 0.045 | 2,030,000 | 0.0412 | -17.65% |
| 2018-08-31 | 0 | 0.051 | 0.040 | 0.055 | - | - | 0 | 0 | - | 0.051 | 0.040 | 0.055 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 0.051 | 0.041 | 0.055 | - | - | 0 | 0 | - | 0.051 | 0.041 | 0.055 | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 0.051 | 0.040 | 0.053 | 0.040 | 0.051 | 34,000 | 1,712 | 0.0504 | 0.051 | 0.040 | 0.053 | 0.040 | 0.051 | 34,000 | 0.0504 | 15.91% |
| 2018-08-28 | 0 | 0.044 | 0.044 | 0.053 | 0.043 | 0.044 | 160,000 | 6,980 | 0.0436 | 0.044 | 0.044 | 0.053 | 0.043 | 0.044 | 160,000 | 0.0436 | 10.00% |
| 2018-08-27 | 0 | 0.040 | 0.040 | 0.044 | 0.040 | 0.041 | 120,000 | 4,900 | 0.0408 | 0.040 | 0.040 | 0.044 | 0.040 | 0.041 | 120,000 | 0.0408 | -2.44% |
| 2018-08-24 | 0 | 0.041 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 0.041 | 0.041 | 0.049 | 0.041 | 0.041 | 920,000 | 37,720 | 0.0410 | 0.041 | 0.041 | 0.049 | 0.041 | 0.041 | 920,000 | 0.0410 | -8.89% |
| 2018-08-22 | 0 | 0.045 | 0.048 | 0.052 | 0.041 | 0.041 | 150,000 | 6,150 | 0.0410 | 0.045 | 0.048 | 0.052 | 0.041 | 0.041 | 150,000 | 0.0410 | -6.25% |
| 2018-08-21 | 0 | 0.048 | 0.048 | 0.053 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 0.048 | 0.042 | 0.054 | 0.048 | 0.048 | 80,000 | 3,840 | 0.0480 | 0.048 | 0.042 | 0.054 | 0.048 | 0.048 | 80,000 | 0.0480 | -11.11% |
| 2018-08-17 | 0 | 0.054 | 0.040 | 0.054 | 0.054 | 0.055 | 950,000 | 52,200 | 0.0549 | 0.054 | 0.040 | 0.054 | 0.054 | 0.055 | 950,000 | 0.0549 | 5.88% |
| 2018-08-16 | 0 | 0.051 | 0.043 | 0.051 | 0.043 | 0.051 | 1,140,000 | 49,420 | 0.0434 | 0.051 | 0.043 | 0.051 | 0.043 | 0.051 | 1,140,000 | 0.0434 | 18.60% |
| 2018-08-15 | 0 | 0.043 | 0.042 | 0.055 | - | - | 0 | 0 | - | 0.043 | 0.042 | 0.055 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 0.043 | 0.042 | 0.059 | - | - | 0 | 0 | - | 0.043 | 0.042 | 0.059 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 0.043 | 0.043 | 0.050 | 0.040 | 0.043 | 380,000 | 16,024 | 0.0422 | 0.043 | 0.043 | 0.050 | 0.040 | 0.043 | 380,000 | 0.0422 | -10.42% |
| 2018-08-10 | 0 | 0.048 | 0.039 | 0.060 | - | - | 0 | 0 | - | 0.048 | 0.039 | 0.060 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 0.048 | 0.038 | 0.054 | - | - | 0 | 0 | - | 0.048 | 0.038 | 0.054 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 0.048 | 0.037 | 0.055 | - | - | 0 | 0 | - | 0.048 | 0.037 | 0.055 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.048 | 0.037 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.037 | 0.048 | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 0.048 | 0.038 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.038 | 0.048 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 0.048 | 0.037 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.037 | 0.048 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 0.048 | 0.037 | 0.058 | - | - | 0 | 0 | - | 0.048 | 0.037 | 0.058 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 0.048 | 0.039 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.039 | 0.048 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 0.048 | 0.037 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.037 | 0.048 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 0.048 | 0.037 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.037 | 0.048 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 0.048 | 0.040 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.040 | 0.048 | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 0.048 | 0.037 | 0.055 | - | - | 0 | 0 | - | 0.048 | 0.037 | 0.055 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 0.048 | 0.038 | 0.055 | - | - | 0 | 0 | - | 0.048 | 0.038 | 0.055 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 0.048 | 0.041 | 0.055 | - | - | 0 | 0 | - | 0.048 | 0.041 | 0.055 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 0.048 | 0.039 | 0.053 | - | - | 0 | 0 | - | 0.048 | 0.039 | 0.053 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 0.048 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 0.048 | 0.043 | 0.048 | 0.048 | 0.048 | 220,000 | 10,560 | 0.0480 | 0.048 | 0.043 | 0.048 | 0.048 | 0.048 | 220,000 | 0.0480 | 0.00% |
| 2018-07-18 | 0 | 0.048 | 0.044 | 0.048 | 0.041 | 0.050 | 402,000 | 19,128 | 0.0476 | 0.048 | 0.044 | 0.048 | 0.041 | 0.050 | 402,000 | 0.0476 | 6.67% |
| 2018-07-17 | 0 | 0.045 | 0.043 | 0.048 | 0.044 | 0.046 | 876,000 | 39,726 | 0.0453 | 0.045 | 0.043 | 0.048 | 0.044 | 0.046 | 876,000 | 0.0453 | -16.67% |
| 2018-07-16 | 0 | 0.054 | 0.046 | 0.054 | - | - | 0 | 0 | - | 0.054 | 0.046 | 0.054 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 0.054 | 0.042 | 0.054 | - | - | 0 | 0 | - | 0.054 | 0.042 | 0.054 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 0.054 | 0.045 | 0.054 | 0.045 | 0.065 | 656,000 | 32,912 | 0.0502 | 0.054 | 0.045 | 0.054 | 0.045 | 0.065 | 656,000 | 0.0502 | 12.50% |
| 2018-07-11 | 0 | 0.048 | 0.039 | 0.049 | 0.048 | 0.048 | 20,000 | 960 | 0.0480 | 0.048 | 0.039 | 0.049 | 0.048 | 0.048 | 20,000 | 0.0480 | -2.04% |
| 2018-07-10 | 0 | 0.049 | 0.045 | 0.049 | 0.039 | 0.049 | 420,000 | 20,560 | 0.0490 | 0.049 | 0.045 | 0.049 | 0.039 | 0.049 | 420,000 | 0.0490 | 2.08% |
| 2018-07-09 | 0 | 0.048 | 0.043 | 0.048 | 0.041 | 0.049 | 1,636,000 | 68,604 | 0.0419 | 0.048 | 0.043 | 0.048 | 0.041 | 0.049 | 1,636,000 | 0.0419 | 6.67% |
| 2018-07-06 | 0 | 0.045 | 0.045 | 0.059 | 0.045 | 0.048 | 6,000 | 282 | 0.0470 | 0.045 | 0.045 | 0.059 | 0.045 | 0.048 | 6,000 | 0.0470 | -10.00% |
| 2018-07-05 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.058 | 280,000 | 14,536 | 0.0519 | 0.050 | 0.050 | 0.055 | 0.050 | 0.058 | 280,000 | 0.0519 | -3.85% |
| 2018-07-04 | 0 | 0.052 | 0.048 | 0.052 | 0.052 | 0.052 | 200,000 | 10,400 | 0.0520 | 0.052 | 0.048 | 0.052 | 0.052 | 0.052 | 200,000 | 0.0520 | 0.00% |
| 2018-07-03 | 0 | 0.052 | 0.049 | 0.052 | 0.051 | 0.052 | 920,000 | 47,580 | 0.0517 | 0.052 | 0.049 | 0.052 | 0.051 | 0.052 | 920,000 | 0.0517 | 0.00% |
| 2018-06-29 | 0 | 0.052 | 0.052 | 0.058 | 0.050 | 0.058 | 2,378,010 | 124,092 | 0.0522 | 0.052 | 0.052 | 0.058 | 0.050 | 0.058 | 2,378,010 | 0.0522 | -18.75% |
| 2018-06-28 | 0 | 0.064 | 0.058 | 0.064 | 0.065 | 0.065 | 4,000 | 260 | 0.0650 | 0.064 | 0.058 | 0.064 | 0.065 | 0.065 | 4,000 | 0.0650 | -4.48% |
| 2018-06-27 | 0 | 0.067 | 0.060 | 0.067 | 0.067 | 0.067 | 306,000 | 20,502 | 0.0670 | 0.067 | 0.060 | 0.067 | 0.067 | 0.067 | 306,000 | 0.0670 | 3.08% |
| 2018-06-26 | 0 | 0.065 | 0.058 | 0.066 | 0.057 | 0.065 | 356,000 | 20,588 | 0.0578 | 0.065 | 0.058 | 0.066 | 0.057 | 0.065 | 356,000 | 0.0578 | 4.84% |
| 2018-06-25 | 0 | 0.062 | 0.058 | 0.073 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.073 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 0.062 | 0.062 | 0.068 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.068 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 0.062 | 0.058 | 0.068 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.068 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 0.062 | 0.058 | 0.069 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.069 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 0.062 | 0.058 | 0.067 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.067 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 0.062 | 0.062 | 0.070 | 0.061 | 0.068 | 658,000 | 42,470 | 0.0645 | 0.062 | 0.062 | 0.070 | 0.061 | 0.068 | 658,000 | 0.0645 | -13.89% |
| 2018-06-14 | 0 | 0.072 | 0.068 | 0.073 | - | - | 0 | 0 | - | 0.072 | 0.068 | 0.073 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 0.072 | 0.068 | 0.073 | 0.068 | 0.073 | 850,000 | 60,366 | 0.0710 | 0.072 | 0.068 | 0.073 | 0.068 | 0.073 | 850,000 | 0.0710 | 0.00% |
| 2018-06-12 | 0 | 0.072 | 0.068 | 0.073 | 0.072 | 0.072 | 2,000 | 144 | 0.0720 | 0.072 | 0.068 | 0.073 | 0.072 | 0.072 | 2,000 | 0.0720 | -1.37% |
| 2018-06-11 | 0 | 0.073 | 0.067 | 0.073 | - | - | 0 | 0 | - | 0.073 | 0.067 | 0.073 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 0.073 | 0.065 | 0.073 | - | - | 0 | 0 | - | 0.073 | 0.065 | 0.073 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 0.073 | 0.066 | 0.073 | 0.073 | 0.073 | 138,000 | 10,074 | 0.0730 | 0.073 | 0.066 | 0.073 | 0.073 | 0.073 | 138,000 | 0.0730 | 1.39% |
| 2018-06-06 | 0 | 0.072 | 0.069 | 0.073 | 0.064 | 0.072 | 818,000 | 55,752 | 0.0682 | 0.072 | 0.069 | 0.073 | 0.064 | 0.072 | 818,000 | 0.0682 | 4.35% |
| 2018-06-05 | 0 | 0.069 | 0.069 | 0.073 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.073 | - | - | 0 | - | 4.55% |
| 2018-06-04 | 0 | 0.066 | 0.066 | 0.071 | 0.062 | 0.066 | 80,000 | 5,080 | 0.0635 | 0.066 | 0.066 | 0.071 | 0.062 | 0.066 | 80,000 | 0.0635 | -5.71% |
| 2018-06-01 | 0 | 0.070 | 0.065 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.070 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 0.070 | 0.064 | 0.071 | 0.061 | 0.070 | 306,000 | 21,382 | 0.0699 | 0.070 | 0.064 | 0.071 | 0.061 | 0.070 | 306,000 | 0.0699 | -2.78% |
| 2018-05-30 | 0 | 0.072 | 0.072 | 0.079 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.079 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 0.072 | 0.072 | 0.079 | 0.072 | 0.072 | 174,000 | 12,528 | 0.0720 | 0.072 | 0.072 | 0.079 | 0.072 | 0.072 | 174,000 | 0.0720 | 0.00% |
| 2018-05-28 | 0 | 0.072 | 0.070 | 0.079 | 0.072 | 0.074 | 362,000 | 26,392 | 0.0729 | 0.072 | 0.070 | 0.079 | 0.072 | 0.074 | 362,000 | 0.0729 | -8.86% |
| 2018-05-25 | 0 | 0.079 | 0.072 | 0.079 | - | - | 0 | 0 | - | 0.079 | 0.072 | 0.079 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 0.079 | 0.073 | 0.079 | 0.074 | 0.079 | 820,000 | 61,830 | 0.0754 | 0.079 | 0.073 | 0.079 | 0.074 | 0.079 | 820,000 | 0.0754 | 2.60% |
| 2018-05-23 | 0 | 0.077 | 0.077 | 0.081 | 0.076 | 0.078 | 670,000 | 51,790 | 0.0773 | 0.077 | 0.077 | 0.081 | 0.076 | 0.078 | 670,000 | 0.0773 | 1.32% |
| 2018-05-21 | 0 | 0.076 | 0.072 | 0.081 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.081 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 0.076 | 0.072 | 0.077 | - | - | 20,000 | 1,540 | 0.0770 | 0.076 | 0.072 | 0.077 | - | - | 20,000 | 0.0770 | 0.00% |
| 2018-05-17 | 0 | 0.076 | 0.076 | 0.082 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.082 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 0.076 | 0.076 | 0.082 | 0.076 | 0.076 | 300,000 | 22,800 | 0.0760 | 0.076 | 0.076 | 0.082 | 0.076 | 0.076 | 300,000 | 0.0760 | 0.00% |
| 2018-05-15 | 0 | 0.076 | 0.076 | 0.082 | 0.076 | 0.076 | 380,000 | 28,880 | 0.0760 | 0.076 | 0.076 | 0.082 | 0.076 | 0.076 | 380,000 | 0.0760 | 0.00% |
| 2018-05-14 | 0 | 0.076 | 0.076 | 0.081 | 0.076 | 0.082 | 802,000 | 63,822 | 0.0796 | 0.076 | 0.076 | 0.081 | 0.076 | 0.082 | 802,000 | 0.0796 | 0.00% |
| 2018-05-11 | 0 | 0.076 | 0.076 | 0.081 | - | - | 0 | 0 | - | 0.076 | 0.076 | 0.081 | - | - | 0 | - | 1.33% |
| 2018-05-10 | 0 | 0.075 | 0.075 | 0.080 | 0.070 | 0.075 | 1,838,000 | 130,934 | 0.0712 | 0.075 | 0.075 | 0.080 | 0.070 | 0.075 | 1,838,000 | 0.0712 | -1.32% |
| 2018-05-09 | 0 | 0.076 | 0.076 | 0.082 | 0.073 | 0.074 | 1,462,000 | 107,508 | 0.0735 | 0.076 | 0.076 | 0.082 | 0.073 | 0.074 | 1,462,000 | 0.0735 | -7.32% |
| 2018-05-08 | 0 | 0.082 | 0.078 | 0.085 | 0.073 | 0.082 | 268,000 | 20,230 | 0.0755 | 0.082 | 0.078 | 0.085 | 0.073 | 0.082 | 268,000 | 0.0755 | -5.75% |
| 2018-05-07 | 0 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 46,000 | 4,002 | 0.0870 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 46,000 | 0.0870 | -1.14% |
| 2018-05-04 | 0 | 0.088 | 0.087 | 0.089 | 0.088 | 0.088 | 220,000 | 19,360 | 0.0880 | 0.088 | 0.087 | 0.089 | 0.088 | 0.088 | 220,000 | 0.0880 | 0.00% |
| 2018-05-03 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.089 | 60,000 | 5,290 | 0.0882 | 0.088 | 0.088 | 0.089 | 0.088 | 0.089 | 60,000 | 0.0882 | 1.15% |
| 2018-05-02 | 0 | 0.087 | 0.082 | 0.087 | - | - | 0 | 0 | - | 0.087 | 0.082 | 0.087 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 0.087 | 0.083 | 0.087 | 0.089 | 0.089 | 62,000 | 5,518 | 0.0890 | 0.087 | 0.083 | 0.087 | 0.089 | 0.089 | 62,000 | 0.0890 | 2.35% |
| 2018-04-27 | 0 | 0.085 | 0.082 | 0.085 | 0.073 | 0.085 | 1,092,000 | 92,186 | 0.0844 | 0.085 | 0.082 | 0.085 | 0.073 | 0.085 | 1,092,000 | 0.0844 | 3.66% |
| 2018-04-26 | 0 | 0.082 | 0.080 | 0.085 | 0.076 | 0.086 | 736,000 | 58,818 | 0.0799 | 0.082 | 0.080 | 0.085 | 0.076 | 0.086 | 736,000 | 0.0799 | -4.65% |
| 2018-04-25 | 0 | 0.086 | 0.086 | 0.091 | 0.086 | 0.090 | 382,000 | 34,116 | 0.0893 | 0.086 | 0.086 | 0.091 | 0.086 | 0.090 | 382,000 | 0.0893 | -4.44% |
| 2018-04-24 | 0 | 0.090 | 0.090 | 0.096 | 0.090 | 0.092 | 33,232,000 | 3,122,920 | 0.0940 | 0.090 | 0.090 | 0.096 | 0.090 | 0.092 | 33,232,000 | 0.0940 | -2.17% |
| 2018-04-23 | 0 | 0.092 | 0.089 | 0.092 | - | - | 0 | 0 | - | 0.092 | 0.089 | 0.092 | - | - | 0 | - | -1.08% |
| 2018-04-20 | 0 | 0.093 | 0.087 | 0.093 | - | - | 0 | 0 | - | 0.093 | 0.087 | 0.093 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 0.093 | 0.093 | 0.094 | 0.089 | 0.095 | 646,000 | 58,558 | 0.0906 | 0.093 | 0.093 | 0.094 | 0.089 | 0.095 | 646,000 | 0.0906 | -2.11% |
| 2018-04-18 | 0 | 0.095 | 0.088 | 0.095 | 0.092 | 0.095 | 402,000 | 37,374 | 0.0930 | 0.095 | 0.088 | 0.095 | 0.092 | 0.095 | 402,000 | 0.0930 | 6.74% |
| 2018-04-17 | 0 | 0.089 | 0.084 | 0.091 | 0.080 | 0.089 | 3,252,000 | 275,068 | 0.0846 | 0.089 | 0.084 | 0.091 | 0.080 | 0.089 | 3,252,000 | 0.0846 | 3.49% |
| 2018-04-16 | 0 | 0.086 | 0.084 | 0.086 | 0.084 | 0.092 | 1,894,000 | 162,006 | 0.0855 | 0.086 | 0.084 | 0.086 | 0.084 | 0.092 | 1,894,000 | 0.0855 | -7.53% |
| 2018-04-13 | 0 | 0.093 | 0.092 | 0.096 | 0.093 | 0.093 | 310,000 | 28,830 | 0.0930 | 0.093 | 0.092 | 0.096 | 0.093 | 0.093 | 310,000 | 0.0930 | -3.12% |
| 2018-04-12 | 0 | 0.096 | 0.093 | 0.096 | 0.093 | 0.096 | 164,000 | 15,732 | 0.0959 | 0.096 | 0.093 | 0.096 | 0.093 | 0.096 | 164,000 | 0.0959 | -3.03% |
| 2018-04-11 | 0 | 0.099 | 0.097 | 0.099 | 0.096 | 0.099 | 2,110,000 | 204,540 | 0.0969 | 0.099 | 0.097 | 0.099 | 0.096 | 0.099 | 2,110,000 | 0.0969 | -2.94% |
| 2018-04-10 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.105 | 1,108,000 | 114,026 | 0.1029 | 0.102 | 0.100 | 0.102 | 0.100 | 0.105 | 1,108,000 | 0.1029 | 0.00% |
| 2018-04-09 | 0 | 0.102 | 0.101 | 0.103 | 0.102 | 0.108 | 768,002 | 81,248 | 0.1058 | 0.102 | 0.101 | 0.103 | 0.102 | 0.108 | 768,002 | 0.1058 | -3.77% |
| 2018-04-06 | 0 | 0.106 | 0.104 | 0.107 | 0.106 | 0.106 | 120,000 | 12,720 | 0.1060 | 0.106 | 0.104 | 0.107 | 0.106 | 0.106 | 120,000 | 0.1060 | 0.00% |
| 2018-04-04 | 0 | 0.106 | 0.102 | 0.106 | 0.100 | 0.107 | 2,026,000 | 209,844 | 0.1036 | 0.106 | 0.102 | 0.106 | 0.100 | 0.107 | 2,026,000 | 0.1036 | -1.85% |
| 2018-04-03 | 0 | 0.108 | 0.108 | 0.112 | 0.105 | 0.112 | 3,181,005 | 346,160 | 0.1088 | 0.108 | 0.108 | 0.112 | 0.105 | 0.112 | 3,181,005 | 0.1088 | -5.26% |
| 2018-03-29 | 0 | 0.114 | 0.114 | 0.115 | 0.112 | 0.124 | 1,676,000 | 199,012 | 0.1187 | 0.114 | 0.114 | 0.115 | 0.112 | 0.124 | 1,676,000 | 0.1187 | 0.00% |
| 2018-03-28 | 0 | 0.114 | 0.114 | 0.120 | 0.114 | 0.126 | 1,358,000 | 163,356 | 0.1203 | 0.114 | 0.114 | 0.120 | 0.114 | 0.126 | 1,358,000 | 0.1203 | -3.39% |
| 2018-03-27 | 0 | 0.118 | 0.118 | 0.119 | 0.104 | 0.118 | 5,414,000 | 606,176 | 0.1120 | 0.118 | 0.118 | 0.119 | 0.104 | 0.118 | 5,414,000 | 0.1120 | 13.46% |
| 2018-03-26 | 0 | 0.104 | 0.104 | 0.107 | 0.104 | 0.115 | 6,712,000 | 723,550 | 0.1078 | 0.104 | 0.104 | 0.107 | 0.104 | 0.115 | 6,712,000 | 0.1078 | -4.59% |
| 2018-03-23 | 0 | 0.109 | 0.109 | 0.112 | 0.102 | 0.145 | 19,973,996 | 2,425,525 | 0.1214 | 0.109 | 0.109 | 0.112 | 0.102 | 0.145 | 19,973,996 | 0.1214 | 6.86% |
| 2018-03-22 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.104 | 834,000 | 85,936 | 0.1030 | 0.102 | 0.102 | 0.103 | 0.102 | 0.104 | 834,000 | 0.1030 | 0.99% |
| 2018-03-21 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 692,000 | 69,984 | 0.1011 | 0.101 | 0.101 | 0.102 | 0.101 | 0.102 | 692,000 | 0.1011 | -1.94% |
| 2018-03-20 | 0 | 0.103 | 0.102 | 0.104 | 0.101 | 0.105 | 2,620,000 | 271,350 | 0.1036 | 0.103 | 0.102 | 0.104 | 0.101 | 0.105 | 2,620,000 | 0.1036 | 0.98% |
| 2018-03-19 | 0 | 0.102 | 0.101 | 0.102 | 0.098 | 0.104 | 2,678,000 | 272,248 | 0.1017 | 0.102 | 0.101 | 0.102 | 0.098 | 0.104 | 2,678,000 | 0.1017 | 2.00% |
| 2018-03-16 | 0 | 0.100 | 0.098 | 0.100 | 0.097 | 0.100 | 2,414,000 | 240,620 | 0.0997 | 0.100 | 0.098 | 0.100 | 0.097 | 0.100 | 2,414,000 | 0.0997 | 4.17% |
| 2018-03-15 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.101 | 794,000 | 78,328 | 0.0986 | 0.096 | 0.096 | 0.100 | 0.096 | 0.101 | 794,000 | 0.0986 | -4.00% |
| 2018-03-14 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.105 | 124,000 | 12,546 | 0.1012 | 0.100 | 0.100 | 0.102 | 0.100 | 0.105 | 124,000 | 0.1012 | -3.85% |
| 2018-03-13 | 0 | 0.104 | 0.102 | 0.104 | 0.102 | 0.104 | 968,000 | 100,096 | 0.1034 | 0.104 | 0.102 | 0.104 | 0.102 | 0.104 | 968,000 | 0.1034 | 2.97% |
| 2018-03-12 | 0 | 0.101 | 0.099 | 0.101 | 0.101 | 0.101 | 68,000 | 6,868 | 0.1010 | 0.101 | 0.099 | 0.101 | 0.101 | 0.101 | 68,000 | 0.1010 | 3.06% |
| 2018-03-09 | 0 | 0.098 | 0.095 | 0.098 | 0.098 | 0.099 | 544,000 | 53,560 | 0.0985 | 0.098 | 0.095 | 0.098 | 0.098 | 0.099 | 544,000 | 0.0985 | 1.03% |
| 2018-03-08 | 0 | 0.097 | 0.097 | 0.100 | 0.097 | 0.102 | 146,000 | 14,662 | 0.1004 | 0.097 | 0.097 | 0.100 | 0.097 | 0.102 | 146,000 | 0.1004 | 0.00% |
| 2018-03-07 | 0 | 0.097 | 0.097 | 0.101 | 0.091 | 0.100 | 2,112,000 | 205,480 | 0.0973 | 0.097 | 0.097 | 0.101 | 0.091 | 0.100 | 2,112,000 | 0.0973 | -3.96% |
| 2018-03-06 | 0 | 0.101 | 0.098 | 0.101 | 0.097 | 0.101 | 168,000 | 16,912 | 0.1007 | 0.101 | 0.098 | 0.101 | 0.097 | 0.101 | 168,000 | 0.1007 | 0.00% |
| 2018-03-05 | 0 | 0.101 | 0.096 | 0.103 | 0.097 | 0.101 | 956,000 | 95,624 | 0.1000 | 0.101 | 0.096 | 0.103 | 0.097 | 0.101 | 956,000 | 0.1000 | 5.21% |
| 2018-03-02 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.107 | 546,000 | 54,892 | 0.1005 | 0.096 | 0.096 | 0.100 | 0.096 | 0.107 | 546,000 | 0.1005 | -10.28% |
| 2018-03-01 | 0 | 0.107 | 0.096 | 0.107 | 0.100 | 0.107 | 216,000 | 22,310 | 0.1033 | 0.107 | 0.096 | 0.107 | 0.100 | 0.107 | 216,000 | 0.1033 | 8.08% |
| 2018-02-28 | 0 | 0.099 | 0.096 | 0.107 | 0.096 | 0.106 | 160,000 | 15,942 | 0.0996 | 0.099 | 0.096 | 0.107 | 0.096 | 0.106 | 160,000 | 0.0996 | -1.00% |
| 2018-02-27 | 0 | 0.100 | 0.100 | 0.106 | 0.099 | 0.101 | 2,092,000 | 209,192 | 0.1000 | 0.100 | 0.100 | 0.106 | 0.099 | 0.101 | 2,092,000 | 0.1000 | 0.00% |
| 2018-02-26 | 0 | 0.100 | 0.100 | 0.106 | 0.100 | 0.100 | 168,000 | 16,800 | 0.1000 | 0.100 | 0.100 | 0.106 | 0.100 | 0.100 | 168,000 | 0.1000 | 0.00% |
| 2018-02-23 | 0 | 0.100 | 0.098 | 0.106 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | 0.098 | 0.106 | 0.100 | 0.100 | 100,000 | 0.1000 | -0.99% |
| 2018-02-22 | 0 | 0.101 | 0.096 | 0.107 | - | - | 0 | 0 | - | 0.101 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 0.101 | 0.099 | 0.110 | - | - | 0 | 0 | - | 0.101 | 0.099 | 0.110 | - | - | 0 | - | 0.00% |
| 2018-02-20 | 0 | 0.101 | 0.101 | 0.114 | 0.096 | 0.101 | 500,000 | 49,528 | 0.0991 | 0.101 | 0.101 | 0.114 | 0.096 | 0.101 | 500,000 | 0.0991 | 3.06% |
| 2018-02-15 | 0 | 0.098 | 0.098 | 0.110 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.110 | - | - | 0 | - | 1.03% |
| 2018-02-14 | 0 | 0.097 | 0.097 | 0.102 | 0.096 | 0.104 | 334,000 | 34,028 | 0.1019 | 0.097 | 0.097 | 0.102 | 0.096 | 0.104 | 334,000 | 0.1019 | -6.13% |
| 2018-02-13 | 0 | 0.105 | 0.105 | 0.120 | 0.101 | 0.104 | 986,000 | 100,584 | 0.1020 | 0.103 | 0.103 | 0.118 | 0.099 | 0.102 | 1,001,903 | 0.1004 | 7.14% |
| 2018-02-12 | 0 | 0.098 | 0.092 | 0.110 | - | - | 100 | 10 | 0.1000 | 0.096 | 0.091 | 0.108 | - | - | 102 | 0.0984 | 0.00% |
| 2018-02-09 | 0 | 0.098 | 0.090 | 0.098 | 0.081 | 0.098 | 538,000 | 49,816 | 0.0926 | 0.096 | 0.089 | 0.096 | 0.080 | 0.096 | 546,677 | 0.0911 | -2.00% |
| 2018-02-08 | 0 | 0.100 | 0.085 | 0.100 | 0.100 | 0.100 | 4,000 | 400 | 0.1000 | 0.098 | 0.084 | 0.098 | 0.098 | 0.098 | 4,065 | 0.0984 | 2.04% |
| 2018-02-07 | 0 | 0.098 | 0.089 | 0.104 | - | - | 0 | 0 | - | 0.096 | 0.088 | 0.102 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 0.098 | 0.098 | 0.104 | 0.098 | 0.098 | 958,000 | 93,884 | 0.0980 | 0.096 | 0.096 | 0.102 | 0.096 | 0.096 | 973,452 | 0.0964 | 0.00% |
| 2018-02-05 | 0 | 0.098 | 0.098 | 0.102 | 0.098 | 0.098 | 224,020 | 21,953 | 0.0980 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 227,633 | 0.0964 | 0.00% |
| 2018-02-02 | 0 | 0.098 | 0.098 | 0.101 | 0.098 | 0.101 | 198,000 | 19,410 | 0.0980 | 0.096 | 0.096 | 0.099 | 0.096 | 0.099 | 201,194 | 0.0965 | 1.03% |
| 2018-02-01 | 0 | 0.097 | 0.097 | 0.103 | 0.097 | 0.097 | 100,100 | 9,710 | 0.0970 | 0.095 | 0.095 | 0.101 | 0.095 | 0.095 | 101,715 | 0.0955 | 0.00% |
| 2018-01-31 | 0 | 0.097 | 0.097 | 0.103 | - | - | 0 | 0 | - | 0.095 | 0.095 | 0.101 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 0.097 | 0.097 | 0.103 | 0.097 | 0.098 | 60,000 | 5,840 | 0.0973 | 0.095 | 0.095 | 0.101 | 0.095 | 0.096 | 60,968 | 0.0958 | -4.90% |
| 2018-01-29 | 0 | 0.102 | 0.098 | 0.102 | 0.097 | 0.110 | 1,354,500 | 138,369 | 0.1022 | 0.100 | 0.096 | 0.100 | 0.095 | 0.108 | 1,376,347 | 0.1005 | 2.00% |
| 2018-01-26 | 0 | 0.100 | 0.098 | 0.100 | 0.100 | 0.100 | 470,100 | 47,010 | 0.1000 | 0.098 | 0.096 | 0.098 | 0.098 | 0.098 | 477,682 | 0.0984 | 0.00% |
| 2018-01-25 | 0 | 0.100 | 0.100 | 0.108 | 0.100 | 0.100 | 404,000 | 40,400 | 0.1000 | 0.098 | 0.098 | 0.106 | 0.098 | 0.098 | 410,516 | 0.0984 | 1.01% |
| 2018-01-24 | 0 | 0.099 | 0.095 | 0.107 | 0.099 | 0.099 | 450,000 | 44,550 | 0.0990 | 0.097 | 0.093 | 0.105 | 0.097 | 0.097 | 457,258 | 0.0974 | 4.21% |
| 2018-01-23 | 0 | 0.095 | 0.095 | 0.110 | 0.095 | 0.095 | 44,000 | 4,180 | 0.0950 | 0.093 | 0.093 | 0.108 | 0.093 | 0.093 | 44,710 | 0.0935 | -5.00% |
| 2018-01-22 | 0 | 0.100 | 0.093 | 0.100 | - | - | 0 | 0 | - | 0.098 | 0.092 | 0.098 | - | - | 0 | - | 0.00% |
| 2018-01-19 | 0 | 0.100 | 0.091 | 0.100 | 0.100 | 0.100 | 326,000 | 32,600 | 0.1000 | 0.098 | 0.090 | 0.098 | 0.098 | 0.098 | 331,258 | 0.0984 | 4.17% |
| 2018-01-18 | 0 | 0.096 | 0.092 | 0.100 | 0.087 | 0.096 | 514,000 | 48,642 | 0.0946 | 0.094 | 0.091 | 0.098 | 0.086 | 0.094 | 522,290 | 0.0931 | -4.00% |
| 2018-01-17 | 0 | 0.100 | 0.090 | 0.104 | 0.098 | 0.100 | 108,000 | 10,740 | 0.0994 | 0.098 | 0.089 | 0.102 | 0.096 | 0.098 | 109,742 | 0.0979 | 2.04% |
| 2018-01-16 | 0 | 0.098 | 0.095 | 0.104 | 0.098 | 0.101 | 1,403,980 | 138,280 | 0.0985 | 0.096 | 0.093 | 0.102 | 0.096 | 0.099 | 1,426,625 | 0.0969 | -1.01% |
| 2018-01-15 | 0 | 0.099 | 0.099 | 0.107 | 0.098 | 0.099 | 234,000 | 22,986 | 0.0982 | 0.097 | 0.097 | 0.105 | 0.096 | 0.097 | 237,774 | 0.0967 | -4.81% |
| 2018-01-12 | 0 | 0.104 | 0.102 | 0.104 | 0.101 | 0.104 | 504,000 | 52,404 | 0.1040 | 0.102 | 0.100 | 0.102 | 0.099 | 0.102 | 512,129 | 0.1023 | 2.97% |
| 2018-01-11 | 0 | 0.101 | 0.100 | 0.101 | 0.101 | 0.101 | 60,000 | 6,060 | 0.1010 | 0.099 | 0.098 | 0.099 | 0.099 | 0.099 | 60,968 | 0.0994 | -2.88% |
| 2018-01-10 | 0 | 0.104 | 0.101 | 0.104 | 0.105 | 0.105 | 6,000 | 630 | 0.1050 | 0.102 | 0.099 | 0.102 | 0.103 | 0.103 | 6,097 | 0.1033 | -0.95% |
| 2018-01-09 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.105 | 190,050 | 19,767 | 0.1040 | 0.103 | 0.101 | 0.103 | 0.101 | 0.103 | 193,115 | 0.1024 | -2.78% |
| 2018-01-08 | 0 | 0.108 | 0.102 | 0.108 | 0.098 | 0.109 | 324,000 | 34,256 | 0.1057 | 0.106 | 0.100 | 0.106 | 0.096 | 0.107 | 329,226 | 0.1041 | -1.82% |
| 2018-01-05 | 0 | 0.110 | 0.093 | 0.110 | 0.100 | 0.110 | 646,000 | 65,340 | 0.1011 | 0.108 | 0.092 | 0.108 | 0.098 | 0.108 | 656,419 | 0.0995 | 10.00% |
| 2018-01-04 | 0 | 0.100 | 0.093 | 0.100 | 0.097 | 0.100 | 690,000 | 68,994 | 0.1000 | 0.098 | 0.092 | 0.098 | 0.095 | 0.098 | 701,129 | 0.0984 | 3.09% |
| 2018-01-03 | 0 | 0.097 | 0.095 | 0.097 | 0.093 | 0.097 | 100,000 | 9,620 | 0.0962 | 0.095 | 0.093 | 0.095 | 0.092 | 0.095 | 101,613 | 0.0947 | 0.00% |
| 2018-01-02 | 0 | 0.097 | 0.093 | 0.104 | - | - | 0 | 0 | - | 0.095 | 0.092 | 0.102 | - | - | 0 | - | 0.00% |
| 2017-12-29 | 0 | 0.097 | 0.097 | 0.101 | 0.096 | 0.101 | 556,000 | 55,664 | 0.1001 | 0.095 | 0.095 | 0.099 | 0.094 | 0.099 | 564,968 | 0.0985 | -1.02% |
| 2017-12-28 | 0 | 0.098 | 0.098 | 0.104 | 0.096 | 0.108 | 300,000 | 31,524 | 0.1051 | 0.096 | 0.096 | 0.102 | 0.094 | 0.106 | 304,839 | 0.1034 | -2.00% |
| 2017-12-27 | 0 | 0.100 | 0.098 | 0.100 | 0.095 | 0.105 | 2,272,000 | 226,568 | 0.0997 | 0.098 | 0.096 | 0.098 | 0.093 | 0.103 | 2,308,645 | 0.0981 | 6.38% |
| 2017-12-22 | 0 | 0.094 | 0.086 | 0.095 | 0.088 | 0.099 | 540,000 | 51,094 | 0.0946 | 0.093 | 0.085 | 0.093 | 0.087 | 0.097 | 548,710 | 0.0931 | 16.05% |
| 2017-12-21 | 0 | 0.081 | 0.081 | 0.088 | 0.076 | 0.089 | 1,354,000 | 108,162 | 0.0799 | 0.080 | 0.080 | 0.087 | 0.075 | 0.088 | 1,375,839 | 0.0786 | -14.74% |
| 2017-12-20 | 0 | 0.095 | 0.076 | 0.095 | 0.095 | 0.096 | 214,000 | 20,484 | 0.0957 | 0.093 | 0.075 | 0.093 | 0.093 | 0.094 | 217,452 | 0.0942 | 0.00% |
| 2017-12-19 | 0 | 0.095 | 0.071 | 0.095 | 0.095 | 0.095 | 14,000 | 1,330 | 0.0950 | 0.093 | 0.070 | 0.093 | 0.093 | 0.093 | 14,226 | 0.0935 | 6.74% |
| 2017-12-18 | 0 | 0.089 | 0.089 | 0.092 | 0.085 | 0.085 | 300,000 | 25,500 | 0.0850 | 0.088 | 0.088 | 0.091 | 0.084 | 0.084 | 304,839 | 0.0837 | 4.71% |
| 2017-12-15 | 0 | 0.085 | 0.085 | 0.090 | 0.078 | 0.078 | 166,000 | 12,948 | 0.0780 | 0.084 | 0.084 | 0.089 | 0.077 | 0.077 | 168,677 | 0.0768 | 8.97% |
| 2017-12-14 | 0 | 0.078 | 0.057 | 0.078 | 0.078 | 0.078 | 156,000 | 12,168 | 0.0780 | 0.077 | 0.056 | 0.077 | 0.077 | 0.077 | 158,516 | 0.0768 | 8.33% |
| 2017-12-13 | 0 | 0.072 | 0.063 | 0.072 | 0.072 | 0.072 | 12,000 | 864 | 0.0720 | 0.071 | 0.062 | 0.071 | 0.071 | 0.071 | 12,194 | 0.0709 | -4.00% |
| 2017-12-12 | 0 | 0.075 | 0.072 | 0.075 | 0.069 | 0.075 | 750,000 | 53,570 | 0.0714 | 0.074 | 0.071 | 0.074 | 0.068 | 0.074 | 762,097 | 0.0703 | -5.06% |
| 2017-12-11 | 0 | 0.079 | 0.062 | 0.079 | - | - | 0 | 0 | - | 0.078 | 0.061 | 0.078 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 0.079 | 0.063 | 0.082 | - | - | 0 | 0 | - | 0.078 | 0.062 | 0.081 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 0.079 | 0.064 | 0.084 | - | - | 0 | 0 | - | 0.078 | 0.063 | 0.083 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 0.079 | 0.065 | 0.079 | - | - | 0 | 0 | - | 0.078 | 0.064 | 0.078 | - | - | 0 | - | 0.00% |
| 2017-12-05 | 0 | 0.079 | 0.064 | 0.084 | - | - | 0 | 0 | - | 0.078 | 0.063 | 0.083 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 0.079 | 0.064 | 0.079 | - | - | 0 | 0 | - | 0.078 | 0.063 | 0.078 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 0.079 | 0.062 | 0.084 | - | - | 0 | 0 | - | 0.078 | 0.061 | 0.083 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 0.079 | 0.065 | 0.079 | 0.079 | 0.079 | 90,000 | 7,110 | 0.0790 | 0.078 | 0.064 | 0.078 | 0.078 | 0.078 | 91,452 | 0.0777 | 6.76% |
| 2017-11-29 | 0 | 0.074 | 0.060 | 0.079 | - | - | 0 | 0 | - | 0.073 | 0.059 | 0.078 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 0.074 | 0.062 | 0.079 | - | - | 0 | 0 | - | 0.073 | 0.061 | 0.078 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 0.074 | 0.067 | 0.076 | 0.063 | 0.076 | 220,000 | 15,180 | 0.0690 | 0.073 | 0.066 | 0.075 | 0.062 | 0.075 | 223,548 | 0.0679 | -6.33% |
| 2017-11-24 | 0 | 0.079 | 0.075 | 0.089 | - | - | 0 | 0 | - | 0.078 | 0.074 | 0.088 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 0.079 | 0.075 | 0.080 | 0.079 | 0.079 | 52,000 | 4,108 | 0.0790 | 0.078 | 0.074 | 0.079 | 0.078 | 0.078 | 52,839 | 0.0777 | -1.25% |
| 2017-11-22 | 0 | 0.080 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.079 | 0.064 | 0.079 | - | - | 0 | - | 0.00% |
| 2017-11-21 | 0 | 0.080 | 0.066 | 0.089 | - | - | 0 | 0 | - | 0.079 | 0.065 | 0.088 | - | - | 0 | - | 0.00% |
| 2017-11-20 | 0 | 0.080 | 0.076 | 0.089 | - | - | 0 | 0 | - | 0.079 | 0.075 | 0.088 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 0.080 | 0.076 | 0.089 | - | - | 0 | 0 | - | 0.079 | 0.075 | 0.088 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 0.080 | 0.078 | 0.080 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.079 | 0.077 | 0.079 | 0.079 | 0.079 | 20,323 | 0.0787 | 2.56% |
| 2017-11-15 | 0 | 0.078 | 0.078 | 0.087 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.086 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 0.078 | 0.065 | 0.087 | - | - | 0 | 0 | - | 0.077 | 0.064 | 0.086 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 0.078 | 0.070 | 0.087 | - | - | 0 | 0 | - | 0.077 | 0.069 | 0.086 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 0.078 | 0.070 | 0.087 | - | - | 0 | 0 | - | 0.077 | 0.069 | 0.086 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 0.078 | 0.078 | 0.087 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.086 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 0.078 | 0.070 | 0.087 | - | - | 0 | 0 | - | 0.077 | 0.069 | 0.086 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 0.078 | 0.068 | 0.087 | 0.078 | 0.078 | 70,000 | 5,460 | 0.0780 | 0.077 | 0.067 | 0.086 | 0.077 | 0.077 | 71,129 | 0.0768 | 0.00% |
| 2017-11-06 | 0 | 0.078 | 0.078 | 0.080 | 0.064 | 0.078 | 60,000 | 4,400 | 0.0733 | 0.077 | 0.077 | 0.079 | 0.063 | 0.077 | 60,968 | 0.0722 | 1.30% |
| 2017-11-03 | 0 | 0.077 | 0.065 | 0.086 | 0.077 | 0.077 | 328,000 | 25,256 | 0.0770 | 0.076 | 0.064 | 0.085 | 0.076 | 0.076 | 333,290 | 0.0758 | 0.00% |
| 2017-11-02 | 0 | 0.077 | 0.065 | 0.086 | - | - | 0 | 0 | - | 0.076 | 0.064 | 0.085 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 0.077 | 0.064 | 0.086 | - | - | 0 | 0 | - | 0.076 | 0.063 | 0.085 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 0.077 | 0.072 | 0.086 | - | - | 0 | 0 | - | 0.076 | 0.071 | 0.085 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 0.077 | 0.069 | 0.086 | - | - | 0 | 0 | - | 0.076 | 0.068 | 0.085 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 0.077 | 0.066 | 0.086 | - | - | 0 | 0 | - | 0.076 | 0.065 | 0.085 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 0.077 | 0.068 | 0.086 | - | - | 0 | 0 | - | 0.076 | 0.067 | 0.085 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 0.077 | 0.077 | 0.085 | 0.067 | 0.067 | 4,000 | 290 | 0.0725 | 0.076 | 0.076 | 0.084 | 0.066 | 0.066 | 4,065 | 0.0713 | 1.32% |
| 2017-10-24 | 0 | 0.076 | 0.075 | 0.085 | - | - | 0 | 0 | - | 0.075 | 0.074 | 0.084 | - | - | 0 | - | 0.00% |
| 2017-10-23 | 0 | 0.076 | 0.072 | 0.080 | 0.076 | 0.078 | 460,000 | 35,480 | 0.0771 | 0.075 | 0.071 | 0.079 | 0.075 | 0.077 | 467,419 | 0.0759 | -7.32% |
| 2017-10-20 | 0 | 0.082 | 0.082 | 0.085 | 0.082 | 0.082 | 458,000 | 37,556 | 0.0820 | 0.081 | 0.081 | 0.084 | 0.081 | 0.081 | 465,387 | 0.0807 | 2.50% |
| 2017-10-19 | 0 | 0.080 | 0.075 | 0.092 | - | - | 0 | 0 | - | 0.079 | 0.074 | 0.091 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 0.080 | 0.075 | 0.092 | - | - | 0 | 0 | - | 0.079 | 0.074 | 0.091 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 0.080 | 0.076 | 0.080 | 0.074 | 0.082 | 680,000 | 50,840 | 0.0748 | 0.079 | 0.075 | 0.079 | 0.073 | 0.081 | 690,968 | 0.0736 | -5.88% |
| 2017-10-16 | 0 | 0.085 | 0.085 | 0.086 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.085 | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | 0.085 | 0.085 | 0.088 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.087 | - | - | 0 | - | 4.94% |
| 2017-10-12 | 0 | 0.081 | 0.081 | 0.083 | 0.075 | 0.075 | 2,000 | 150 | 0.0750 | 0.080 | 0.080 | 0.082 | 0.074 | 0.074 | 2,032 | 0.0738 | -3.57% |
| 2017-10-11 | 0 | 0.084 | 0.071 | 0.095 | 0.067 | 0.084 | 1,052,000 | 88,334 | 0.0840 | 0.083 | 0.070 | 0.093 | 0.066 | 0.083 | 1,068,968 | 0.0826 | 0.00% |
| 2017-10-10 | 0 | 0.084 | 0.084 | 0.088 | - | - | 0 | 0 | - | 0.083 | 0.083 | 0.087 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 0.084 | 0.084 | 0.100 | - | - | 0 | 0 | - | 0.083 | 0.083 | 0.098 | - | - | 0 | - | 20.00% |
| 2017-10-06 | 0 | 0.070 | 0.084 | 0.085 | 0.070 | 0.085 | 168,000 | 14,086 | 0.0838 | 0.069 | 0.083 | 0.084 | 0.069 | 0.084 | 170,710 | 0.0825 | -17.65% |
| 2017-10-04 | 0 | 0.085 | 0.081 | 0.095 | 0.085 | 0.085 | 200,000 | 17,000 | 0.0850 | 0.084 | 0.080 | 0.093 | 0.084 | 0.084 | 203,226 | 0.0837 | 6.25% |
| 2017-10-03 | 0 | 0.080 | 0.080 | 0.094 | 0.077 | 0.077 | 40,000 | 3,080 | 0.0770 | 0.079 | 0.079 | 0.093 | 0.076 | 0.076 | 40,645 | 0.0758 | -14.89% |
| 2017-09-29 | 0 | 0.094 | 0.077 | 0.094 | - | - | 0 | 0 | - | 0.093 | 0.076 | 0.093 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 0.094 | 0.081 | 0.095 | 0.095 | 0.095 | 100,000 | 9,500 | 0.0950 | 0.093 | 0.080 | 0.093 | 0.093 | 0.093 | 101,613 | 0.0935 | -6.00% |
| 2017-09-27 | 0 | 0.100 | 0.082 | 0.105 | - | - | 0 | 0 | - | 0.098 | 0.081 | 0.103 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 0.100 | 0.100 | 0.105 | 0.067 | 0.100 | 990,000 | 97,662 | 0.0986 | 0.098 | 0.098 | 0.103 | 0.066 | 0.098 | 1,005,968 | 0.0971 | 28.21% |
| 2017-09-25 | 0 | 0.078 | 0.078 | 0.100 | 0.077 | 0.077 | 2,000 | 154 | 0.0770 | 0.077 | 0.077 | 0.098 | 0.076 | 0.076 | 2,032 | 0.0758 | -7.14% |
| 2017-09-22 | 0 | 0.084 | 0.084 | 0.100 | 0.082 | 0.082 | 116,000 | 9,512 | 0.0820 | 0.083 | 0.083 | 0.098 | 0.081 | 0.081 | 117,871 | 0.0807 | -4.55% |
| 2017-09-21 | 0 | 0.088 | 0.088 | 0.095 | 0.084 | 0.088 | 460,000 | 39,458 | 0.0858 | 0.087 | 0.087 | 0.093 | 0.083 | 0.087 | 467,419 | 0.0844 | -10.20% |
| 2017-09-20 | 0 | 0.098 | 0.085 | 0.104 | - | - | 0 | 0 | - | 0.096 | 0.084 | 0.102 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 0.098 | 0.098 | 0.104 | - | - | 0 | 0 | - | 0.096 | 0.096 | 0.102 | - | - | 0 | - | 3.16% |
| 2017-09-18 | 0 | 0.095 | 0.085 | 0.105 | 0.095 | 0.095 | 200,000 | 19,000 | 0.0950 | 0.093 | 0.084 | 0.103 | 0.093 | 0.093 | 203,226 | 0.0935 | 1.06% |
| 2017-09-15 | 0 | 0.094 | 0.092 | 0.109 | 0.094 | 0.094 | 480,000 | 45,120 | 0.0940 | 0.093 | 0.091 | 0.107 | 0.093 | 0.093 | 487,742 | 0.0925 | -9.62% |
| 2017-09-14 | 0 | 0.104 | 0.104 | 0.106 | - | - | 0 | 0 | - | 0.102 | 0.102 | 0.104 | - | - | 0 | - | 6.12% |
| 2017-09-13 | 0 | 0.098 | 0.098 | 0.114 | 0.098 | 0.098 | 532,000 | 52,136 | 0.0980 | 0.096 | 0.096 | 0.112 | 0.096 | 0.096 | 540,581 | 0.0964 | -10.09% |
| 2017-09-12 | 0 | 0.109 | 0.098 | 0.114 | - | - | 0 | 0 | - | 0.107 | 0.096 | 0.112 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 0.109 | 0.094 | 0.109 | - | - | 0 | 0 | - | 0.107 | 0.093 | 0.107 | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 0.109 | 0.092 | 0.109 | 0.110 | 0.115 | 220,000 | 24,682 | 0.1122 | 0.107 | 0.091 | 0.107 | 0.108 | 0.113 | 223,548 | 0.1104 | 4.81% |
| 2017-09-07 | 0 | 0.104 | 0.087 | 0.114 | - | - | 0 | 0 | - | 0.102 | 0.086 | 0.112 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 0.104 | 0.087 | 0.109 | - | - | 0 | 0 | - | 0.102 | 0.086 | 0.107 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 0.104 | 0.087 | 0.109 | - | - | 0 | 0 | - | 0.102 | 0.086 | 0.107 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 0.104 | 0.087 | 0.114 | - | - | 0 | 0 | - | 0.102 | 0.086 | 0.112 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 0.104 | 0.089 | 0.104 | - | - | 0 | 0 | - | 0.102 | 0.088 | 0.102 | - | - | 0 | - | -0.95% |
| 2017-08-31 | 0 | 0.105 | 0.089 | 0.114 | - | - | 0 | 0 | - | 0.103 | 0.088 | 0.112 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 0.105 | 0.096 | 0.116 | 0.096 | 0.105 | 124,000 | 11,922 | 0.0961 | 0.103 | 0.094 | 0.114 | 0.094 | 0.103 | 126,000 | 0.0946 | -7.08% |
| 2017-08-29 | 0 | 0.113 | 0.096 | 0.117 | - | - | 0 | 0 | - | 0.111 | 0.094 | 0.115 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 0.113 | 0.096 | 0.113 | - | - | 0 | 0 | - | 0.111 | 0.094 | 0.111 | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 0.113 | 0.095 | 0.117 | - | - | 0 | 0 | - | 0.111 | 0.093 | 0.115 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 0.113 | 0.095 | 0.120 | - | - | 0 | 0 | - | 0.111 | 0.093 | 0.118 | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 0.113 | 0.080 | 0.119 | - | - | 0 | 0 | - | 0.111 | 0.079 | 0.117 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 0.113 | 0.080 | 0.119 | - | - | 0 | 0 | - | 0.111 | 0.079 | 0.117 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 0.113 | 0.088 | 0.118 | - | - | 0 | 0 | - | 0.111 | 0.087 | 0.116 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 0.113 | 0.113 | 0.118 | - | - | 0 | 0 | - | 0.111 | 0.111 | 0.116 | - | - | 0 | - | 13.00% |
| 2017-08-16 | 0 | 0.100 | 0.088 | 0.115 | 0.100 | 0.100 | 150,000 | 15,000 | 0.1000 | 0.098 | 0.087 | 0.113 | 0.098 | 0.098 | 152,419 | 0.0984 | 0.00% |
| 2017-08-15 | 0 | 0.100 | 0.073 | 0.100 | - | - | 0 | 0 | - | 0.098 | 0.072 | 0.098 | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 0.100 | 0.091 | 0.100 | 0.092 | 0.092 | 80,000 | 7,360 | 0.0920 | 0.098 | 0.090 | 0.098 | 0.091 | 0.091 | 81,290 | 0.0905 | -13.79% |
| 2017-08-11 | 0 | 0.116 | 0.087 | 0.116 | - | - | 0 | 0 | - | 0.114 | 0.086 | 0.114 | - | - | 0 | - | -1.69% |
| 2017-08-10 | 0 | 0.118 | 0.118 | 0.119 | 0.078 | 0.078 | 16,000 | 1,248 | 0.0780 | 0.116 | 0.116 | 0.117 | 0.077 | 0.077 | 16,258 | 0.0768 | 2.61% |
| 2017-08-09 | 0 | 0.115 | 0.077 | 0.115 | - | - | 0 | 0 | - | 0.113 | 0.076 | 0.113 | - | - | 0 | - | 0.00% |
| 2017-08-08 | 0 | 0.115 | 0.076 | 0.115 | - | - | 0 | 0 | - | 0.113 | 0.075 | 0.113 | - | - | 0 | - | 0.00% |
| 2017-08-07 | 0 | 0.115 | 0.081 | 0.115 | - | - | 0 | 0 | - | 0.113 | 0.080 | 0.113 | - | - | 0 | - | -0.86% |
| 2017-08-04 | 0 | 0.116 | 0.088 | 0.116 | - | - | 0 | 0 | - | 0.114 | 0.087 | 0.114 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 0.116 | 0.076 | 0.116 | - | - | 0 | 0 | - | 0.114 | 0.075 | 0.114 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 0.116 | 0.076 | 0.116 | - | - | 0 | 0 | - | 0.114 | 0.075 | 0.114 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 0.116 | 0.085 | 0.116 | - | - | 0 | 0 | - | 0.114 | 0.084 | 0.114 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 0.116 | 0.076 | 0.116 | 0.116 | 0.116 | 26,000 | 3,016 | 0.1160 | 0.114 | 0.075 | 0.114 | 0.114 | 0.114 | 26,419 | 0.1142 | 16.00% |
| 2017-07-28 | 0 | 0.100 | 0.100 | 0.105 | 0.091 | 0.091 | 2,000 | 182 | 0.0910 | 0.098 | 0.098 | 0.103 | 0.090 | 0.090 | 2,032 | 0.0896 | 9.89% |
| 2017-07-27 | 0 | 0.091 | 0.091 | 0.105 | 0.091 | 0.091 | 130,000 | 11,830 | 0.0910 | 0.090 | 0.090 | 0.103 | 0.090 | 0.090 | 132,097 | 0.0896 | -9.00% |
| 2017-07-26 | 0 | 0.100 | 0.090 | 0.105 | - | - | 0 | 0 | - | 0.098 | 0.089 | 0.103 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 0.100 | 0.090 | 0.104 | - | - | 0 | 0 | - | 0.098 | 0.089 | 0.102 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 0.100 | 0.088 | 0.105 | - | - | 0 | 0 | - | 0.098 | 0.087 | 0.103 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 0.100 | 0.100 | 0.105 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.103 | - | - | 0 | - | 3.09% |
| 2017-07-20 | 0 | 0.097 | 0.095 | 0.102 | 0.097 | 0.102 | 316,000 | 32,052 | 0.1014 | 0.095 | 0.093 | 0.100 | 0.095 | 0.100 | 321,097 | 0.0998 | 3.19% |
| 2017-07-19 | 0 | 0.094 | 0.094 | 0.102 | 0.094 | 0.094 | 122,000 | 11,468 | 0.0940 | 0.093 | 0.093 | 0.100 | 0.093 | 0.093 | 123,968 | 0.0925 | -4.08% |
| 2017-07-18 | 0 | 0.098 | 0.098 | 0.101 | 0.093 | 0.093 | 20,000 | 1,860 | 0.0930 | 0.096 | 0.096 | 0.099 | 0.092 | 0.092 | 20,323 | 0.0915 | 0.00% |
| 2017-07-17 | 0 | 0.098 | 0.094 | 0.100 | 0.087 | 0.100 | 304,000 | 28,168 | 0.0927 | 0.096 | 0.093 | 0.098 | 0.086 | 0.098 | 308,903 | 0.0912 | -9.26% |
| 2017-07-14 | 0 | 0.108 | 0.094 | 0.108 | - | - | 0 | 0 | - | 0.106 | 0.093 | 0.106 | - | - | 0 | - | 0.00% |
| 2017-07-13 | 0 | 0.108 | 0.094 | 0.110 | - | - | 0 | 0 | - | 0.106 | 0.093 | 0.108 | - | - | 0 | - | 0.00% |
| 2017-07-12 | 0 | 0.108 | 0.094 | 0.108 | - | - | 0 | 0 | - | 0.106 | 0.093 | 0.106 | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | 0.108 | 0.095 | 0.108 | - | - | 0 | 0 | - | 0.106 | 0.093 | 0.106 | - | - | 0 | - | -0.92% |
| 2017-07-10 | 0 | 0.109 | 0.083 | 0.109 | 0.111 | 0.111 | 20,000 | 2,220 | 0.1110 | 0.107 | 0.082 | 0.107 | 0.109 | 0.109 | 20,323 | 0.1092 | -3.54% |
| 2017-07-07 | 0 | 0.113 | 0.113 | 0.116 | 0.100 | 0.100 | 260,000 | 26,000 | 0.1000 | 0.111 | 0.111 | 0.114 | 0.098 | 0.098 | 264,194 | 0.0984 | -2.59% |
| 2017-07-06 | 0 | 0.116 | 0.101 | 0.116 | 0.116 | 0.116 | 8,000 | 928 | 0.1160 | 0.114 | 0.099 | 0.114 | 0.114 | 0.114 | 8,129 | 0.1142 | 0.00% |
| 2017-07-05 | 0 | 0.116 | 0.101 | 0.116 | - | - | 0 | 0 | - | 0.114 | 0.099 | 0.114 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 0.116 | 0.081 | 0.116 | - | - | 0 | 0 | - | 0.114 | 0.080 | 0.114 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 0.116 | 0.102 | 0.117 | 0.116 | 0.116 | 600,000 | 69,600 | 0.1160 | 0.114 | 0.100 | 0.115 | 0.114 | 0.114 | 609,677 | 0.1142 | -0.85% |
| 2017-06-30 | 0 | 0.117 | 0.102 | 0.117 | - | - | 0 | 0 | - | 0.115 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 0.117 | 0.071 | 0.117 | 0.117 | 0.117 | 128,000 | 14,976 | 0.1170 | 0.115 | 0.070 | 0.115 | 0.115 | 0.115 | 130,065 | 0.1151 | 0.00% |
| 2017-06-28 | 0 | 0.117 | 0.073 | 0.117 | 0.117 | 0.117 | 218,000 | 25,506 | 0.1170 | 0.115 | 0.072 | 0.115 | 0.115 | 0.115 | 221,516 | 0.1151 | 0.00% |
| 2017-06-27 | 0 | 0.117 | 0.089 | 0.117 | 0.100 | 0.120 | 202,000 | 20,240 | 0.1002 | 0.115 | 0.088 | 0.115 | 0.098 | 0.118 | 205,258 | 0.0986 | 3.54% |
| 2017-06-26 | 0 | 0.113 | 0.108 | 0.120 | 0.113 | 0.113 | 10,000 | 1,130 | 0.1130 | 0.111 | 0.106 | 0.118 | 0.111 | 0.111 | 10,161 | 0.1112 | 0.00% |
| 2017-06-23 | 0 | 0.113 | 0.113 | 0.119 | 0.110 | 0.120 | 446,000 | 49,922 | 0.1119 | 0.111 | 0.111 | 0.117 | 0.108 | 0.118 | 453,194 | 0.1102 | -18.12% |
| 2017-06-22 | 0 | 0.138 | 0.110 | 0.138 | - | - | 0 | 0 | - | 0.136 | 0.108 | 0.136 | - | - | 0 | - | 0.00% |
| 2017-06-21 | 0 | 0.138 | 0.110 | 0.139 | - | - | 0 | 0 | - | 0.136 | 0.108 | 0.137 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 0.138 | 0.110 | 0.138 | - | - | 0 | 0 | - | 0.136 | 0.108 | 0.136 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 0.138 | 0.110 | 0.138 | 0.141 | 0.142 | 60,000 | 8,482 | 0.1414 | 0.136 | 0.108 | 0.136 | 0.139 | 0.140 | 60,968 | 0.1391 | 10.40% |
| 2017-06-16 | 0 | 0.125 | 0.110 | 0.125 | - | - | 0 | 0 | - | 0.123 | 0.108 | 0.123 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 0.125 | 0.110 | 0.142 | - | - | 0 | 0 | - | 0.123 | 0.108 | 0.140 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 0.125 | 0.110 | 0.142 | - | - | 0 | 0 | - | 0.123 | 0.108 | 0.140 | - | - | 0 | - | 0.00% |
| 2017-06-13 | 0 | 0.125 | 0.110 | 0.142 | - | - | 0 | 0 | - | 0.123 | 0.108 | 0.140 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 0.125 | 0.110 | 0.138 | - | - | 0 | 0 | - | 0.123 | 0.108 | 0.136 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 0.125 | 0.110 | 0.138 | - | - | 0 | 0 | - | 0.123 | 0.108 | 0.136 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 0.125 | 0.110 | 0.125 | - | - | 0 | 0 | - | 0.123 | 0.108 | 0.123 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 0.125 | 0.125 | 0.133 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.131 | - | - | 0 | - | 4.17% |
| 2017-06-06 | 0 | 0.120 | 0.110 | 0.135 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.118 | 0.108 | 0.133 | 0.118 | 0.118 | 101,613 | 0.1181 | 0.84% |
| 2017-06-05 | 0 | 0.119 | 0.099 | 0.120 | - | - | 0 | 0 | - | 0.117 | 0.097 | 0.118 | - | - | 0 | - | 0.00% |
| 2017-06-02 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.119 | 204,000 | 24,218 | 0.1187 | 0.117 | 0.117 | 0.118 | 0.116 | 0.117 | 207,290 | 0.1168 | 0.00% |
| 2017-06-01 | 0 | 0.119 | 0.093 | 0.120 | - | - | 0 | 0 | - | 0.117 | 0.092 | 0.118 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 0.119 | 0.099 | 0.120 | - | - | 0 | 0 | - | 0.117 | 0.097 | 0.118 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 0.119 | 0.119 | 0.120 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 0.117 | 0.117 | 0.118 | 0.108 | 0.108 | 50,806 | 0.1083 | -7.03% |
| 2017-05-26 | 0 | 0.128 | 0.108 | 0.150 | - | - | 0 | 0 | - | 0.126 | 0.106 | 0.148 | - | - | 0 | - | 0.00% |
| 2017-05-25 | 0 | 0.128 | 0.128 | 0.147 | - | - | 0 | 0 | - | 0.126 | 0.126 | 0.145 | - | - | 0 | - | 6.67% |
| 2017-05-24 | 0 | 0.120 | 0.107 | 0.147 | 0.118 | 0.120 | 388,000 | 46,460 | 0.1197 | 0.118 | 0.105 | 0.145 | 0.116 | 0.118 | 394,258 | 0.1178 | 0.00% |
| 2017-05-23 | 0 | 0.120 | 0.107 | 0.139 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.137 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 0.120 | 0.120 | 0.134 | 0.106 | 0.106 | 22,000 | 2,332 | 0.1060 | 0.118 | 0.118 | 0.132 | 0.104 | 0.104 | 22,355 | 0.1043 | 9.09% |
| 2017-05-19 | 0 | 0.110 | 0.125 | 0.146 | 0.107 | 0.107 | 42,000 | 4,494 | 0.1070 | 0.108 | 0.123 | 0.144 | 0.105 | 0.105 | 42,677 | 0.1053 | -8.33% |
| 2017-05-18 | 0 | 0.120 | 0.111 | 0.120 | - | - | 0 | 0 | - | 0.118 | 0.109 | 0.118 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 0.120 | 0.107 | 0.128 | 0.106 | 0.120 | 318,000 | 36,422 | 0.1145 | 0.118 | 0.105 | 0.126 | 0.104 | 0.118 | 323,129 | 0.1127 | 11.11% |
| 2017-05-16 | 0 | 0.108 | 0.108 | 0.128 | 0.107 | 0.112 | 150,000 | 16,190 | 0.1079 | 0.106 | 0.106 | 0.126 | 0.105 | 0.110 | 152,419 | 0.1062 | -15.63% |
| 2017-05-15 | 0 | 0.128 | 0.112 | 0.128 | - | - | 0 | 0 | - | 0.126 | 0.110 | 0.126 | - | - | 0 | - | -1.54% |
| 2017-05-12 | 0 | 0.130 | 0.114 | 0.150 | - | - | 0 | 0 | - | 0.128 | 0.112 | 0.148 | - | - | 0 | - | 0.00% |
| 2017-05-11 | 0 | 0.130 | 0.130 | 0.144 | - | - | 0 | 0 | - | 0.128 | 0.128 | 0.142 | - | - | 0 | - | 5.69% |
| 2017-05-10 | 0 | 0.123 | 0.123 | 0.144 | 0.123 | 0.123 | 20,000 | 2,460 | 0.1230 | 0.121 | 0.121 | 0.142 | 0.121 | 0.121 | 20,323 | 0.1210 | -3.15% |
| 2017-05-09 | 0 | 0.127 | 0.113 | 0.144 | - | - | 0 | 0 | - | 0.125 | 0.111 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 0.127 | 0.113 | 0.144 | - | - | 0 | 0 | - | 0.125 | 0.111 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 0.127 | 0.113 | 0.130 | - | - | 0 | 0 | - | 0.125 | 0.111 | 0.128 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 0.127 | 0.113 | 0.142 | - | - | 0 | 0 | - | 0.125 | 0.111 | 0.140 | - | - | 0 | - | 0.00% |
| 2017-05-02 | 0 | 0.127 | 0.113 | 0.127 | - | - | 0 | 0 | - | 0.125 | 0.111 | 0.125 | - | - | 0 | - | -2.31% |
| 2017-04-28 | 0 | 0.130 | 0.115 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.113 | 0.128 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 0.130 | 0.106 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.104 | 0.128 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 0.130 | 0.115 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.113 | 0.128 | - | - | 0 | - | 0.00% |
| 2017-04-25 | 0 | 0.130 | 0.116 | 0.144 | - | - | 0 | 0 | - | 0.128 | 0.114 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 0.130 | 0.116 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.114 | 0.128 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 0.130 | 0.119 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.117 | 0.128 | - | - | 0 | - | -1.52% |
| 2017-04-20 | 0 | 0.132 | 0.117 | 0.144 | - | - | 0 | 0 | - | 0.130 | 0.115 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | 0.132 | 0.113 | 0.144 | - | - | 0 | 0 | - | 0.130 | 0.111 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 0.132 | 0.114 | 0.158 | - | - | 0 | 0 | - | 0.130 | 0.112 | 0.155 | - | - | 0 | - | 0.00% |
| 2017-04-13 | 0 | 0.132 | 0.114 | 0.143 | - | - | 0 | 0 | - | 0.130 | 0.112 | 0.141 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 0.132 | 0.115 | 0.142 | - | - | 0 | 0 | - | 0.130 | 0.113 | 0.140 | - | - | 0 | - | 0.00% |
| 2017-04-11 | 0 | 0.132 | 0.117 | 0.132 | - | - | 0 | 0 | - | 0.130 | 0.115 | 0.130 | - | - | 0 | - | -2.94% |
| 2017-04-10 | 0 | 0.136 | 0.117 | 0.137 | - | - | 0 | 0 | - | 0.134 | 0.115 | 0.135 | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | 0.136 | 0.116 | 0.143 | - | - | 0 | 0 | - | 0.134 | 0.114 | 0.141 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 0.136 | 0.117 | 0.144 | - | - | 0 | 0 | - | 0.134 | 0.115 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 0.136 | 0.116 | 0.142 | - | - | 0 | 0 | - | 0.134 | 0.114 | 0.140 | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 0.136 | 0.115 | 0.136 | - | - | 0 | 0 | - | 0.134 | 0.113 | 0.134 | - | - | 0 | - | -1.45% |
| 2017-03-31 | 0 | 0.138 | 0.118 | 0.138 | - | - | 0 | 0 | - | 0.136 | 0.116 | 0.136 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 0.138 | 0.118 | 0.144 | - | - | 0 | 0 | - | 0.136 | 0.116 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 0.138 | 0.118 | 0.144 | - | - | 0 | 0 | - | 0.136 | 0.116 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 0.138 | 0.118 | 0.138 | - | - | 0 | 0 | - | 0.136 | 0.116 | 0.136 | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 0.138 | 0.118 | 0.138 | - | - | 0 | 0 | - | 0.136 | 0.116 | 0.136 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 0.138 | 0.118 | 0.138 | - | - | 0 | 0 | - | 0.136 | 0.116 | 0.136 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 0.138 | 0.118 | 0.138 | - | - | 0 | 0 | - | 0.136 | 0.116 | 0.136 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 0.138 | 0.119 | 0.138 | - | - | 0 | 0 | - | 0.136 | 0.117 | 0.136 | - | - | 0 | - | -0.72% |
| 2017-03-21 | 0 | 0.139 | 0.119 | 0.144 | - | - | 0 | 0 | - | 0.137 | 0.117 | 0.142 | - | - | 0 | - | 0.00% |
| 2017-03-20 | 0 | 0.139 | 0.115 | 0.139 | 0.139 | 0.139 | 2,000 | 278 | 0.1390 | 0.137 | 0.113 | 0.137 | 0.137 | 0.137 | 2,032 | 0.1368 | 3.73% |
| 2017-03-17 | 0 | 0.134 | 0.114 | 0.134 | - | - | 0 | 0 | - | 0.132 | 0.112 | 0.132 | - | - | 0 | - | 0.00% |
| 2017-03-16 | 0 | 0.134 | 0.113 | 0.134 | 0.133 | 0.134 | 1,028,000 | 137,750 | 0.1340 | 0.132 | 0.111 | 0.132 | 0.131 | 0.132 | 1,044,581 | 0.1319 | 0.75% |
| 2017-03-15 | 0 | 0.133 | 0.128 | 0.133 | 0.128 | 0.133 | 28,000 | 3,604 | 0.1287 | 0.131 | 0.126 | 0.131 | 0.126 | 0.131 | 28,452 | 0.1267 | 3.91% |
| 2017-03-14 | 0 | 0.128 | 0.128 | 0.134 | 0.128 | 0.128 | 34,000 | 4,352 | 0.1280 | 0.126 | 0.126 | 0.132 | 0.126 | 0.126 | 34,548 | 0.1260 | 4.92% |
| 2017-03-13 | 0 | 0.122 | 0.122 | 0.133 | 0.101 | 0.122 | 36,000 | 3,678 | 0.1022 | 0.120 | 0.120 | 0.131 | 0.099 | 0.120 | 36,581 | 0.1005 | -9.63% |
| 2017-03-10 | 0 | 0.135 | 0.110 | 0.135 | - | - | 0 | 0 | - | 0.133 | 0.108 | 0.133 | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 0.135 | 0.102 | 0.135 | 0.135 | 0.135 | 100,000 | 13,500 | 0.1350 | 0.133 | 0.100 | 0.133 | 0.133 | 0.133 | 101,613 | 0.1329 | 2.27% |
| 2017-03-08 | 0 | 0.132 | 0.127 | 0.132 | 0.132 | 0.135 | 442,000 | 58,350 | 0.1320 | 0.130 | 0.125 | 0.130 | 0.130 | 0.133 | 449,129 | 0.1299 | 1.54% |
| 2017-03-07 | 0 | 0.130 | 0.113 | 0.135 | - | - | 0 | 0 | - | 0.128 | 0.111 | 0.133 | - | - | 0 | - | 0.00% |
| 2017-03-06 | 0 | 0.130 | 0.113 | 0.138 | - | - | 0 | 0 | - | 0.128 | 0.111 | 0.136 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 0.130 | 0.113 | 0.137 | - | - | 0 | 0 | - | 0.128 | 0.111 | 0.135 | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 0.130 | 0.115 | 0.137 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.128 | 0.113 | 0.135 | 0.128 | 0.128 | 101,613 | 0.1279 | 0.00% |
| 2017-03-01 | 0 | 0.130 | 0.113 | 0.138 | - | - | 0 | 0 | - | 0.128 | 0.111 | 0.136 | - | - | 0 | - | 0.00% |
| 2017-02-28 | 0 | 0.130 | 0.115 | 0.135 | - | - | 0 | 0 | - | 0.128 | 0.113 | 0.133 | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | 0.130 | 0.114 | 0.135 | - | - | 0 | 0 | - | 0.128 | 0.112 | 0.133 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 0.130 | 0.120 | 0.130 | 0.130 | 0.130 | 14,000 | 1,820 | 0.1300 | 0.128 | 0.118 | 0.128 | 0.128 | 0.128 | 14,226 | 0.1279 | -3.70% |
| 2017-02-23 | 0 | 0.135 | 0.126 | 0.135 | - | - | 0 | 0 | - | 0.133 | 0.124 | 0.133 | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 0.135 | 0.129 | 0.135 | 0.135 | 0.135 | 62,000 | 8,370 | 0.1350 | 0.133 | 0.127 | 0.133 | 0.133 | 0.133 | 63,000 | 0.1329 | -2.17% |
| 2017-02-21 | 0 | 0.138 | 0.128 | 0.138 | - | - | 0 | 0 | - | 0.136 | 0.126 | 0.136 | - | - | 0 | - | 0.00% |
| 2017-02-20 | 0 | 0.138 | 0.138 | 0.140 | - | - | 0 | 0 | - | 0.136 | 0.136 | 0.138 | - | - | 0 | - | 6.15% |
| 2017-02-17 | 0 | 0.130 | 0.114 | 0.140 | 0.130 | 0.130 | 322,000 | 41,860 | 0.1300 | 0.128 | 0.112 | 0.138 | 0.128 | 0.128 | 327,194 | 0.1279 | 0.78% |
| 2017-02-16 | 0 | 0.129 | 0.114 | 0.140 | - | - | 0 | 0 | - | 0.127 | 0.112 | 0.138 | - | - | 0 | - | 0.00% |
| 2017-02-15 | 0 | 0.129 | 0.120 | 0.130 | 0.120 | 0.120 | 4,000 | 480 | 0.1200 | 0.127 | 0.118 | 0.128 | 0.118 | 0.118 | 4,065 | 0.1181 | -0.77% |
| 2017-02-14 | 0 | 0.130 | 0.125 | 0.135 | 0.130 | 0.130 | 422,000 | 54,860 | 0.1300 | 0.128 | 0.123 | 0.133 | 0.128 | 0.128 | 428,806 | 0.1279 | -5.80% |
| 2017-02-13 | 0 | 0.138 | 0.138 | 0.140 | 0.133 | 0.133 | 20,000 | 2,660 | 0.1330 | 0.136 | 0.136 | 0.138 | 0.131 | 0.131 | 20,323 | 0.1309 | 0.73% |
| 2017-02-10 | 0 | 0.137 | 0.125 | 0.141 | - | - | 0 | 0 | - | 0.135 | 0.123 | 0.139 | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 0.137 | 0.130 | 0.137 | 0.122 | 0.138 | 48,000 | 6,306 | 0.1314 | 0.135 | 0.128 | 0.135 | 0.120 | 0.136 | 48,774 | 0.1293 | -10.46% |
| 2017-02-08 | 0 | 0.153 | 0.153 | 0.155 | - | - | 0 | 0 | - | 0.151 | 0.151 | 0.153 | - | - | 0 | - | 2.00% |
| 2017-02-07 | 0 | 0.150 | 0.122 | 0.150 | - | - | 0 | 0 | - | 0.148 | 0.120 | 0.148 | - | - | 0 | - | 0.00% |
| 2017-02-06 | 0 | 0.150 | 0.128 | 0.150 | - | - | 0 | 0 | - | 0.148 | 0.126 | 0.148 | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 0.150 | 0.150 | 0.155 | - | - | 501 | 74 | 0.1477 | 0.148 | 0.148 | 0.153 | - | - | 509 | 0.1454 | 1.35% |
| 2017-02-02 | 0 | 0.148 | 0.122 | 0.155 | - | - | 0 | 0 | - | 0.146 | 0.120 | 0.153 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 0.148 | 0.126 | 0.148 | 0.121 | 0.148 | 86,000 | 10,748 | 0.1250 | 0.146 | 0.124 | 0.146 | 0.119 | 0.146 | 87,387 | 0.1230 | 0.00% |
| 2017-01-27 | 0 | 0.148 | 0.148 | 0.150 | 0.116 | 0.116 | 110,000 | 12,760 | 0.1160 | 0.146 | 0.146 | 0.148 | 0.114 | 0.114 | 111,774 | 0.1142 | 15.62% |
| 2017-01-26 | 0 | 0.128 | 0.116 | 0.140 | 0.128 | 0.128 | 404,000 | 51,712 | 0.1280 | 0.126 | 0.114 | 0.138 | 0.126 | 0.126 | 410,516 | 0.1260 | -0.78% |
| 2017-01-25 | 0 | 0.129 | 0.121 | 0.129 | 0.120 | 0.129 | 192,000 | 23,148 | 0.1206 | 0.127 | 0.119 | 0.127 | 0.118 | 0.127 | 195,097 | 0.1186 | 1.57% |
| 2017-01-24 | 0 | 0.127 | 0.120 | 0.127 | - | - | 0 | 0 | - | 0.125 | 0.118 | 0.125 | - | - | 0 | - | -1.55% |
| 2017-01-23 | 0 | 0.129 | 0.120 | 0.129 | - | - | 0 | 0 | - | 0.127 | 0.118 | 0.127 | - | - | 0 | - | -0.77% |
| 2017-01-20 | 0 | 0.130 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.118 | 0.128 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 0.130 | 0.113 | 0.130 | 0.130 | 0.130 | 2,000 | 260 | 0.1300 | 0.128 | 0.111 | 0.128 | 0.128 | 0.128 | 2,032 | 0.1279 | 4.00% |
| 2017-01-18 | 0 | 0.125 | 0.125 | 0.132 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.130 | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 0.125 | 0.125 | 0.136 | 0.125 | 0.149 | 802,000 | 102,602 | 0.1279 | 0.123 | 0.123 | 0.134 | 0.123 | 0.147 | 814,935 | 0.1259 | -16.67% |
| 2017-01-16 | 0 | 0.150 | 0.131 | 0.150 | - | - | 0 | 0 | - | 0.148 | 0.129 | 0.148 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 0.150 | 0.135 | 0.156 | 0.150 | 0.150 | 36,000 | 5,400 | 0.1500 | 0.148 | 0.133 | 0.154 | 0.148 | 0.148 | 36,581 | 0.1476 | -6.25% |
| 2017-01-12 | 0 | 0.160 | 0.131 | 0.160 | - | - | 0 | 0 | - | 0.157 | 0.129 | 0.157 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 0.160 | 0.123 | 0.160 | 0.157 | 0.160 | 18,000 | 2,838 | 0.1577 | 0.157 | 0.121 | 0.157 | 0.155 | 0.157 | 18,290 | 0.1552 | 0.00% |
| 2017-01-10 | 0 | 0.160 | 0.140 | 0.160 | 0.121 | 0.170 | 124,000 | 19,178 | 0.1547 | 0.157 | 0.138 | 0.157 | 0.119 | 0.167 | 126,000 | 0.1522 | 7.38% |
| 2017-01-09 | 0 | 0.149 | 0.121 | 0.150 | - | - | 0 | 0 | - | 0.147 | 0.119 | 0.148 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 0.149 | 0.126 | 0.150 | - | - | 0 | 0 | - | 0.147 | 0.124 | 0.148 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 0.149 | 0.122 | 0.149 | - | - | 0 | 0 | - | 0.147 | 0.120 | 0.147 | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 0.149 | 0.121 | 0.155 | - | - | 0 | 0 | - | 0.147 | 0.119 | 0.153 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 0.149 | 0.121 | 0.150 | - | - | 0 | 0 | - | 0.147 | 0.119 | 0.148 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 0.149 | 0.149 | 0.150 | - | - | 0 | 0 | - | 0.147 | 0.147 | 0.148 | - | - | 0 | - | 13.74% |
| 2016-12-29 | 0 | 0.131 | 0.123 | 0.150 | 0.131 | 0.140 | 56,000 | 7,768 | 0.1387 | 0.129 | 0.121 | 0.148 | 0.129 | 0.138 | 56,903 | 0.1365 | -12.08% |
| 2016-12-28 | 0 | 0.149 | 0.121 | 0.149 | 0.150 | 0.159 | 66,000 | 9,926 | 0.1504 | 0.147 | 0.119 | 0.147 | 0.148 | 0.156 | 67,065 | 0.1480 | -0.67% |
| 2016-12-23 | 0 | 0.150 | 0.150 | 0.157 | 0.120 | 0.160 | 756,000 | 114,304 | 0.1512 | 0.148 | 0.148 | 0.155 | 0.118 | 0.157 | 768,194 | 0.1488 | 4.90% |
| 2016-12-22 | 0 | 0.143 | 0.142 | 0.143 | 0.142 | 0.143 | 8,000 | 1,138 | 0.1423 | 0.141 | 0.140 | 0.141 | 0.140 | 0.141 | 8,129 | 0.1400 | 0.70% |
| 2016-12-21 | 0 | 0.142 | 0.126 | 0.142 | 0.141 | 0.142 | 60,000 | 8,510 | 0.1418 | 0.140 | 0.124 | 0.140 | 0.139 | 0.140 | 60,968 | 0.1396 | 2.90% |
| 2016-12-20 | 0 | 0.138 | 0.128 | 0.138 | - | - | 0 | 0 | - | 0.136 | 0.126 | 0.136 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 0.138 | 0.125 | 0.140 | 0.138 | 0.138 | 50,000 | 6,900 | 0.1380 | 0.136 | 0.123 | 0.138 | 0.136 | 0.136 | 50,806 | 0.1358 | 2.22% |
| 2016-12-16 | 0 | 0.135 | 0.125 | 0.139 | 0.125 | 0.135 | 138,000 | 17,334 | 0.1256 | 0.133 | 0.123 | 0.137 | 0.123 | 0.133 | 140,226 | 0.1236 | 0.00% |
| 2016-12-15 | 0 | 0.135 | 0.125 | 0.135 | 0.125 | 0.135 | 402,000 | 51,170 | 0.1273 | 0.133 | 0.123 | 0.133 | 0.123 | 0.133 | 408,484 | 0.1253 | 3.05% |
| 2016-12-14 | 0 | 0.131 | 0.128 | 0.138 | - | - | 0 | 0 | - | 0.129 | 0.126 | 0.136 | - | - | 0 | - | 0.00% |
| 2016-12-13 | 0 | 0.131 | 0.128 | 0.138 | 0.131 | 0.132 | 326,000 | 42,952 | 0.1318 | 0.129 | 0.126 | 0.136 | 0.129 | 0.130 | 331,258 | 0.1297 | -1.50% |
| 2016-12-12 | 0 | 0.133 | 0.130 | 0.138 | 0.133 | 0.133 | 80,000 | 10,640 | 0.1330 | 0.131 | 0.128 | 0.136 | 0.131 | 0.131 | 81,290 | 0.1309 | -3.62% |
| 2016-12-09 | 0 | 0.138 | 0.128 | 0.138 | 0.138 | 0.138 | 4,000 | 552 | 0.1380 | 0.136 | 0.126 | 0.136 | 0.136 | 0.136 | 4,065 | 0.1358 | 0.00% |
| 2016-12-08 | 0 | 0.138 | 0.138 | 0.145 | 0.135 | 0.138 | 464,000 | 63,192 | 0.1362 | 0.136 | 0.136 | 0.143 | 0.133 | 0.136 | 471,484 | 0.1340 | 2.22% |
| 2016-12-07 | 0 | 0.135 | 0.120 | 0.135 | 0.136 | 0.136 | 50,000 | 6,800 | 0.1360 | 0.133 | 0.118 | 0.133 | 0.134 | 0.134 | 50,806 | 0.1338 | 12.50% |
| 2016-12-06 | 0 | 0.120 | 0.105 | 0.136 | - | - | 0 | 0 | - | 0.118 | 0.103 | 0.134 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 0.120 | 0.120 | 0.135 | 0.119 | 0.120 | 62,000 | 7,438 | 0.1200 | 0.118 | 0.118 | 0.133 | 0.117 | 0.118 | 63,000 | 0.1181 | 0.84% |
| 2016-12-02 | 0 | 0.119 | 0.112 | 0.129 | 0.112 | 0.119 | 610,000 | 69,752 | 0.1143 | 0.117 | 0.110 | 0.127 | 0.110 | 0.117 | 619,839 | 0.1125 | -7.75% |
| 2016-12-01 | 0 | 0.129 | 0.113 | 0.129 | 0.129 | 0.129 | 2,000 | 258 | 0.1290 | 0.127 | 0.111 | 0.127 | 0.127 | 0.127 | 2,032 | 0.1270 | 0.00% |
| 2016-11-30 | 0 | 0.129 | 0.115 | 0.129 | - | - | 0 | 0 | - | 0.127 | 0.113 | 0.127 | - | - | 0 | - | -11.03% |
| 2016-11-29 | 0 | 0.145 | 0.145 | 0.150 | - | - | 0 | 0 | - | 0.143 | 0.143 | 0.148 | - | - | 0 | - | 11.54% |
| 2016-11-28 | 0 | 0.130 | 0.103 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.101 | 0.128 | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 0.130 | 0.115 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.113 | 0.128 | - | - | 0 | - | -3.70% |
| 2016-11-24 | 0 | 0.135 | 0.135 | 0.145 | - | - | 0 | 0 | - | 0.133 | 0.133 | 0.143 | - | - | 0 | - | 5.47% |
| 2016-11-23 | 0 | 0.128 | 0.109 | 0.135 | 0.115 | 0.128 | 308,000 | 39,392 | 0.1279 | 0.126 | 0.107 | 0.133 | 0.113 | 0.126 | 312,968 | 0.1259 | 0.00% |
| 2016-11-22 | 0 | 0.128 | 0.120 | 0.128 | - | - | 0 | 0 | - | 0.126 | 0.118 | 0.126 | - | - | 0 | - | -5.19% |
| 2016-11-21 | 0 | 0.135 | 0.135 | 0.145 | 0.125 | 0.125 | 218,000 | 26,060 | 0.1195 | 0.133 | 0.133 | 0.143 | 0.123 | 0.123 | 221,516 | 0.1176 | 8.00% |
| 2016-11-18 | 0 | 0.125 | 0.109 | 0.125 | 0.125 | 0.125 | 38,000 | 4,750 | 0.1250 | 0.123 | 0.107 | 0.123 | 0.123 | 0.123 | 38,613 | 0.1230 | 0.00% |
| 2016-11-17 | 0 | 0.125 | 0.125 | 0.143 | 0.125 | 0.125 | 30,000 | 3,750 | 0.1250 | 0.123 | 0.123 | 0.141 | 0.123 | 0.123 | 30,484 | 0.1230 | -9.42% |
| 2016-11-16 | 0 | 0.138 | 0.128 | 0.143 | 0.123 | 0.138 | 6,000 | 768 | 0.1280 | 0.136 | 0.126 | 0.141 | 0.121 | 0.136 | 6,097 | 0.1260 | 12.20% |
| 2016-11-15 | 0 | 0.123 | 0.123 | 0.140 | 0.122 | 0.143 | 200,000 | 26,760 | 0.1338 | 0.121 | 0.121 | 0.138 | 0.120 | 0.141 | 203,226 | 0.1317 | -13.99% |
| 2016-11-14 | 0 | 0.143 | 0.143 | 0.150 | 0.113 | 0.125 | 126,000 | 15,698 | 0.1246 | 0.141 | 0.141 | 0.148 | 0.111 | 0.123 | 128,032 | 0.1226 | 5.93% |
| 2016-11-11 | 0 | 0.135 | 0.135 | - | - | - | 0 | 0 | - | 0.133 | 0.133 | - | - | - | 0 | - | 8.00% |
| 2016-11-10 | 0 | 0.125 | 0.117 | 0.150 | - | - | 0 | 0 | - | 0.123 | 0.115 | 0.148 | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 0.125 | 0.115 | 0.150 | 0.125 | 0.126 | 112,000 | 14,012 | 0.1251 | 0.123 | 0.113 | 0.148 | 0.123 | 0.124 | 113,806 | 0.1231 | 0.00% |
| 2016-11-08 | 0 | 0.125 | 0.125 | 0.148 | 0.120 | 0.130 | 22,000 | 2,750 | 0.1250 | 0.123 | 0.123 | 0.146 | 0.118 | 0.128 | 22,355 | 0.1230 | -7.41% |
| 2016-11-07 | 0 | 0.135 | 0.135 | 0.139 | 0.111 | 0.125 | 118,000 | 14,694 | 0.1245 | 0.133 | 0.133 | 0.137 | 0.109 | 0.123 | 119,903 | 0.1225 | 8.00% |
| 2016-11-04 | 0 | 0.125 | 0.125 | 0.139 | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 0.123 | 0.123 | 0.137 | 0.123 | 0.123 | 101,613 | 0.1230 | 0.00% |
| 2016-11-03 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 0.123 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2016-11-02 | 0 | 0.125 | 0.110 | 0.139 | - | - | 0 | 0 | - | 0.123 | 0.108 | 0.137 | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 0.125 | 0.113 | 0.125 | - | - | 0 | 0 | - | 0.123 | 0.111 | 0.123 | - | - | 0 | - | -7.41% |
| 2016-10-31 | 0 | 0.135 | 0.145 | 0.148 | - | - | 0 | 0 | - | 0.133 | 0.143 | 0.146 | - | - | 0 | - | 8.00% |
| 2016-10-28 | 0 | 0.125 | 0.121 | 0.130 | 0.125 | 0.125 | 250,000 | 31,250 | 0.1250 | 0.123 | 0.119 | 0.128 | 0.123 | 0.123 | 254,032 | 0.1230 | -10.71% |
| 2016-10-27 | 0 | 0.140 | 0.127 | 0.140 | 0.125 | 0.140 | 4,000 | 530 | 0.1325 | 0.138 | 0.125 | 0.138 | 0.123 | 0.138 | 4,065 | 0.1304 | 6.06% |
| 2016-10-26 | 0 | 0.132 | 0.125 | 0.135 | 0.130 | 0.143 | 2,350,000 | 326,390 | 0.1389 | 0.130 | 0.123 | 0.133 | 0.128 | 0.141 | 2,387,903 | 0.1367 | -4.35% |
| 2016-10-25 | 0 | 0.138 | 0.130 | 0.139 | 0.134 | 0.138 | 330,000 | 44,820 | 0.1358 | 0.136 | 0.128 | 0.137 | 0.132 | 0.136 | 335,323 | 0.1337 | 6.15% |
| 2016-10-24 | 0 | 0.130 | 0.115 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.113 | 0.128 | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 0.130 | 0.112 | 0.126 | - | - | 0 | 0 | - | 0.128 | 0.110 | 0.124 | - | - | 0 | - | -2.99% |
| 2016-10-19 | 0 | 0.134 | 0.109 | 0.134 | - | - | 0 | 0 | - | 0.132 | 0.107 | 0.132 | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 0.134 | 0.105 | 0.134 | - | - | 0 | 0 | - | 0.132 | 0.103 | 0.132 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 0.134 | 0.110 | 0.134 | - | - | 0 | 0 | - | 0.132 | 0.108 | 0.132 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 0.134 | 0.120 | 0.134 | 0.134 | 0.136 | 774,000 | 104,224 | 0.1347 | 0.132 | 0.118 | 0.132 | 0.132 | 0.134 | 786,484 | 0.1325 | 11.67% |
| 2016-10-13 | 0 | 0.120 | 0.102 | 0.136 | - | - | 0 | 0 | - | 0.118 | 0.100 | 0.134 | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | 0.120 | 0.102 | 0.136 | - | - | 0 | 0 | - | 0.118 | 0.100 | 0.134 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 0.120 | 0.106 | 0.120 | - | - | 0 | 0 | - | 0.118 | 0.104 | 0.118 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 0.120 | 0.102 | 0.128 | - | - | 0 | 0 | - | 0.118 | 0.100 | 0.126 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 0.120 | 0.102 | 0.136 | - | - | 0 | 0 | - | 0.118 | 0.100 | 0.134 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 0.120 | 0.103 | 0.130 | - | - | 0 | 0 | - | 0.118 | 0.101 | 0.128 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 0.120 | 0.102 | 0.122 | - | - | 0 | 0 | - | 0.118 | 0.100 | 0.120 | - | - | 0 | - | 0.00% |
| 2016-10-03 | 0 | 0.120 | 0.106 | 0.122 | 0.119 | 0.120 | 130,000 | 15,568 | 0.1198 | 0.118 | 0.104 | 0.120 | 0.117 | 0.118 | 132,097 | 0.1179 | -1.64% |
| 2016-09-30 | 0 | 0.122 | 0.106 | 0.122 | 0.122 | 0.122 | 152,000 | 18,544 | 0.1220 | 0.120 | 0.104 | 0.120 | 0.120 | 0.120 | 154,452 | 0.1201 | 0.83% |
| 2016-09-29 | 0 | 0.121 | 0.111 | 0.134 | 0.121 | 0.134 | 12,000 | 1,550 | 0.1292 | 0.119 | 0.109 | 0.132 | 0.119 | 0.132 | 12,194 | 0.1271 | -0.82% |
| 2016-09-28 | 0 | 0.122 | 0.122 | 0.138 | 0.121 | 0.122 | 166,000 | 20,234 | 0.1219 | 0.120 | 0.120 | 0.136 | 0.119 | 0.120 | 168,677 | 0.1200 | -3.17% |
| 2016-09-27 | 0 | 0.126 | 0.110 | 0.138 | - | - | 0 | 0 | - | 0.124 | 0.108 | 0.136 | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | 0.126 | 0.109 | 0.138 | - | - | 0 | 0 | - | 0.124 | 0.107 | 0.136 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 0.126 | 0.111 | 0.130 | - | - | 2,000 | 260 | 0.1300 | 0.124 | 0.109 | 0.128 | - | - | 2,032 | 0.1279 | 0.00% |
| 2016-09-22 | 0 | 0.126 | 0.118 | 0.126 | 0.120 | 0.139 | 62,000 | 7,582 | 0.1223 | 0.124 | 0.116 | 0.124 | 0.118 | 0.137 | 63,000 | 0.1203 | 3.28% |
| 2016-09-21 | 0 | 0.122 | 0.109 | 0.134 | 0.104 | 0.122 | 116,000 | 13,716 | 0.1182 | 0.120 | 0.107 | 0.132 | 0.102 | 0.120 | 117,871 | 0.1164 | 1.67% |
| 2016-09-20 | 0 | 0.120 | 0.109 | 0.120 | - | - | 0 | 0 | - | 0.118 | 0.107 | 0.118 | - | - | 0 | - | -2.44% |
| 2016-09-19 | 0 | 0.123 | 0.110 | 0.123 | - | - | 0 | 0 | - | 0.121 | 0.108 | 0.121 | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | 0.123 | 0.110 | 0.123 | - | - | 0 | 0 | - | 0.121 | 0.108 | 0.121 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 0.123 | 0.110 | 0.123 | - | - | 0 | 0 | - | 0.121 | 0.108 | 0.121 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 0.123 | 0.111 | 0.123 | - | - | 0 | 0 | - | 0.121 | 0.109 | 0.121 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 0.123 | 0.123 | 0.125 | 0.109 | 0.109 | 2,000 | 218 | 0.1090 | 0.121 | 0.121 | 0.123 | 0.107 | 0.107 | 2,032 | 0.1073 | -1.60% |
| 2016-09-09 | 0 | 0.125 | 0.110 | 0.125 | 0.125 | 0.125 | 2,000 | 250 | 0.1250 | 0.123 | 0.108 | 0.123 | 0.123 | 0.123 | 2,032 | 0.1230 | 0.00% |
| 2016-09-08 | 0 | 0.125 | 0.115 | 0.125 | 0.115 | 0.125 | 438,000 | 51,608 | 0.1178 | 0.123 | 0.113 | 0.123 | 0.113 | 0.123 | 445,065 | 0.1160 | -6.02% |
| 2016-09-07 | 0 | 0.133 | 0.125 | 0.135 | 0.100 | 0.133 | 40,000 | 5,030 | 0.1258 | 0.131 | 0.123 | 0.133 | 0.098 | 0.131 | 40,645 | 0.1238 | -2.92% |
| 2016-09-06 | 0 | 0.137 | 0.105 | 0.138 | 0.137 | 0.137 | 234,000 | 32,058 | 0.1370 | 0.135 | 0.103 | 0.136 | 0.135 | 0.135 | 237,774 | 0.1348 | 0.00% |
| 2016-09-05 | 0 | 0.137 | 0.106 | 0.137 | 0.138 | 0.138 | 2,000 | 276 | 0.1380 | 0.135 | 0.104 | 0.135 | 0.136 | 0.136 | 2,032 | 0.1358 | 10.48% |
| 2016-09-02 | 0 | 0.124 | 0.120 | 0.124 | 0.118 | 0.124 | 592,000 | 72,334 | 0.1222 | 0.122 | 0.118 | 0.122 | 0.116 | 0.122 | 601,548 | 0.1202 | -0.80% |
| 2016-09-01 | 0 | 0.125 | 0.125 | 0.136 | - | - | 0 | 0 | - | 0.123 | 0.123 | 0.134 | - | - | 0 | - | 8.70% |
| 2016-08-31 | 0 | 0.115 | 0.115 | 0.122 | 0.092 | 0.127 | 162,000 | 17,944 | 0.1108 | 0.113 | 0.113 | 0.120 | 0.091 | 0.125 | 164,613 | 0.1090 | -7.26% |
| 2016-08-30 | 0 | 0.124 | 0.110 | 0.125 | 0.124 | 0.124 | 4,000 | 496 | 0.1240 | 0.122 | 0.108 | 0.123 | 0.122 | 0.122 | 4,065 | 0.1220 | 9.73% |
| 2016-08-29 | 0 | 0.113 | 0.113 | 0.128 | 0.101 | 0.101 | 4,000 | 404 | 0.1010 | 0.111 | 0.111 | 0.126 | 0.099 | 0.099 | 4,065 | 0.0994 | -13.08% |
| 2016-08-26 | 0 | 0.130 | 0.106 | 0.130 | 0.129 | 0.130 | 60,000 | 7,762 | 0.1294 | 0.128 | 0.104 | 0.128 | 0.127 | 0.128 | 60,968 | 0.1273 | 0.00% |
| 2016-08-25 | 0 | 0.130 | 0.108 | 0.130 | 0.126 | 0.132 | 18,000 | 2,288 | 0.1271 | 0.128 | 0.106 | 0.128 | 0.124 | 0.130 | 18,290 | 0.1251 | 3.17% |
| 2016-08-24 | 0 | 0.126 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.124 | 0.108 | 0.128 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 0.126 | 0.110 | 0.126 | 0.127 | 0.127 | 2,000 | 254 | 0.1270 | 0.124 | 0.108 | 0.124 | 0.125 | 0.125 | 2,032 | 0.1250 | 6.78% |
| 2016-08-22 | 0 | 0.118 | 0.118 | 0.136 | 0.118 | 0.121 | 1,098,000 | 131,040 | 0.1193 | 0.116 | 0.116 | 0.134 | 0.116 | 0.119 | 1,115,710 | 0.1174 | -6.35% |
| 2016-08-19 | 0 | 0.126 | 0.126 | 0.137 | 0.110 | 0.110 | 2,000 | 220 | 0.1100 | 0.124 | 0.124 | 0.135 | 0.108 | 0.108 | 2,032 | 0.1083 | 0.00% |
| 2016-08-18 | 0 | 0.126 | 0.112 | 0.130 | 0.126 | 0.129 | 582,000 | 73,578 | 0.1264 | 0.124 | 0.110 | 0.128 | 0.124 | 0.127 | 591,387 | 0.1244 | 5.00% |
| 2016-08-17 | 0 | 0.120 | 0.115 | 0.120 | 0.112 | 0.120 | 4,000 | 464 | 0.1160 | 0.118 | 0.113 | 0.118 | 0.110 | 0.118 | 4,065 | 0.1142 | 0.00% |
| 2016-08-16 | 0 | 0.120 | 0.117 | 0.124 | 0.119 | 0.125 | 2,078,000 | 249,988 | 0.1203 | 0.118 | 0.115 | 0.122 | 0.117 | 0.123 | 2,111,516 | 0.1184 | 8.11% |
| 2016-08-15 | 0 | 0.111 | 0.110 | 0.120 | 0.111 | 0.120 | 302,000 | 36,222 | 0.1199 | 0.109 | 0.108 | 0.118 | 0.109 | 0.118 | 306,871 | 0.1180 | -5.13% |
| 2016-08-12 | 0 | 0.117 | 0.110 | 0.117 | 0.131 | 0.131 | 2,000 | 262 | 0.1310 | 0.115 | 0.108 | 0.115 | 0.129 | 0.129 | 2,032 | 0.1289 | -2.50% |
| 2016-08-11 | 0 | 0.120 | 0.120 | 0.139 | 0.108 | 0.113 | 24,000 | 2,692 | 0.1122 | 0.118 | 0.118 | 0.137 | 0.106 | 0.111 | 24,387 | 0.1104 | 2.56% |
| 2016-08-10 | 0 | 0.117 | 0.106 | 0.117 | 0.120 | 0.120 | 2,000 | 240 | 0.1200 | 0.115 | 0.104 | 0.115 | 0.118 | 0.118 | 2,032 | 0.1181 | 6.36% |
| 2016-08-09 | 0 | 0.110 | 0.109 | 0.115 | 0.110 | 0.112 | 1,614,000 | 177,060 | 0.1097 | 0.108 | 0.107 | 0.113 | 0.108 | 0.110 | 1,640,032 | 0.1080 | 0.00% |
| 2016-08-08 | 0 | 0.110 | 0.105 | 0.110 | 0.104 | 0.113 | 104,000 | 11,034 | 0.1061 | 0.108 | 0.103 | 0.108 | 0.102 | 0.111 | 105,677 | 0.1044 | 5.77% |
| 2016-08-05 | 0 | 0.104 | 0.104 | 0.115 | 0.104 | 0.115 | 104,000 | 10,838 | 0.1042 | 0.102 | 0.102 | 0.113 | 0.102 | 0.113 | 105,677 | 0.1026 | -9.57% |
| 2016-08-04 | 0 | 0.115 | 0.102 | 0.115 | 0.110 | 0.120 | 2,330,000 | 267,940 | 0.1150 | 0.113 | 0.100 | 0.113 | 0.108 | 0.118 | 2,367,581 | 0.1132 | 4.55% |
| 2016-08-03 | 0 | 0.110 | 0.103 | 0.110 | 0.087 | 0.110 | 132,000 | 13,194 | 0.1000 | 0.108 | 0.101 | 0.108 | 0.086 | 0.108 | 134,129 | 0.0984 | 2.80% |
| 2016-08-01 | 0 | 0.107 | 0.093 | 0.107 | 0.108 | 0.108 | 6,000 | 648 | 0.1080 | 0.105 | 0.092 | 0.105 | 0.106 | 0.106 | 6,097 | 0.1063 | 7.00% |
| 2016-07-29 | 0 | 0.100 | 0.100 | 0.108 | 0.072 | 0.094 | 22,000 | 2,018 | 0.0917 | 0.098 | 0.098 | 0.106 | 0.071 | 0.093 | 22,355 | 0.0903 | -8.26% |
| 2016-07-28 | 0 | 0.109 | 0.102 | 0.110 | 0.109 | 0.110 | 6,000 | 656 | 0.1093 | 0.107 | 0.100 | 0.108 | 0.107 | 0.108 | 6,097 | 0.1076 | 9.00% |
| 2016-07-27 | 0 | 0.100 | 0.097 | 0.110 | 0.100 | 0.100 | 4,000 | 400 | 0.1000 | 0.098 | 0.095 | 0.108 | 0.098 | 0.098 | 4,065 | 0.0984 | -9.09% |
| 2016-07-26 | 0 | 0.110 | 0.096 | 0.110 | - | - | 0 | 0 | - | 0.108 | 0.094 | 0.108 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 0.110 | 0.102 | 0.110 | 0.112 | 0.112 | 82,000 | 9,184 | 0.1120 | 0.108 | 0.100 | 0.108 | 0.110 | 0.110 | 83,323 | 0.1102 | 10.00% |
| 2016-07-22 | 0 | 0.100 | 0.093 | 0.100 | 0.093 | 0.100 | 64,000 | 6,386 | 0.0998 | 0.098 | 0.092 | 0.098 | 0.092 | 0.098 | 65,032 | 0.0982 | -6.54% |
| 2016-07-21 | 0 | 0.107 | 0.093 | 0.107 | 0.107 | 0.107 | 4,000 | 428 | 0.1070 | 0.105 | 0.092 | 0.105 | 0.105 | 0.105 | 4,065 | 0.1053 | 7.00% |
| 2016-07-20 | 0 | 0.100 | 0.100 | 0.107 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.105 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 0.100 | 0.094 | 0.107 | 0.100 | 0.100 | 172,000 | 17,200 | 0.1000 | 0.098 | 0.093 | 0.105 | 0.098 | 0.098 | 174,774 | 0.0984 | -6.54% |
| 2016-07-18 | 0 | 0.107 | 0.103 | 0.107 | 0.087 | 0.108 | 234,000 | 25,136 | 0.1074 | 0.105 | 0.101 | 0.105 | 0.086 | 0.106 | 237,774 | 0.1057 | 3.88% |
| 2016-07-15 | 0 | 0.103 | 0.107 | 0.108 | 0.096 | 0.096 | 2,000 | 192 | 0.0960 | 0.101 | 0.105 | 0.106 | 0.094 | 0.094 | 2,032 | 0.0945 | -2.83% |
| 2016-07-14 | 0 | 0.106 | 0.103 | 0.106 | 0.100 | 0.107 | 334,000 | 34,916 | 0.1045 | 0.104 | 0.101 | 0.104 | 0.098 | 0.105 | 339,387 | 0.1029 | 13.98% |
| 2016-07-13 | 0 | 0.093 | 0.093 | 0.105 | 0.089 | 0.096 | 264,000 | 25,324 | 0.0959 | 0.092 | 0.092 | 0.103 | 0.088 | 0.094 | 268,258 | 0.0944 | -5.10% |
| 2016-07-12 | 0 | 0.098 | 0.092 | 0.098 | 0.096 | 0.098 | 220,000 | 21,090 | 0.0959 | 0.096 | 0.091 | 0.096 | 0.094 | 0.096 | 223,548 | 0.0943 | -2.00% |
| 2016-07-11 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.100 | 2,996,000 | 299,456 | 0.1000 | 0.098 | 0.097 | 0.098 | 0.096 | 0.098 | 3,044,323 | 0.0984 | 0.00% |
| 2016-07-08 | 0 | 0.100 | 0.090 | 0.107 | - | - | 0 | 0 | - | 0.098 | 0.089 | 0.105 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 0.100 | 0.096 | 0.107 | - | - | 0 | 0 | - | 0.098 | 0.094 | 0.105 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 0.100 | 0.095 | 0.107 | - | - | 0 | 0 | - | 0.098 | 0.093 | 0.105 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 0.100 | 0.100 | 0.107 | 0.100 | 0.101 | 234,000 | 23,420 | 0.1001 | 0.098 | 0.098 | 0.105 | 0.098 | 0.099 | 237,774 | 0.0985 | -0.99% |
| 2016-07-04 | 0 | 0.101 | 0.100 | 0.101 | 0.101 | 0.101 | 10,000 | 1,010 | 0.1010 | 0.099 | 0.098 | 0.099 | 0.099 | 0.099 | 10,161 | 0.0994 | -6.48% |
| 2016-06-30 | 0 | 0.108 | 0.101 | 0.127 | 0.105 | 0.108 | 246,000 | 26,328 | 0.1070 | 0.106 | 0.099 | 0.125 | 0.103 | 0.106 | 249,968 | 0.1053 | -0.92% |
| 2016-06-29 | 0 | 0.109 | 0.101 | 0.109 | - | - | 0 | 0 | - | 0.107 | 0.099 | 0.107 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 0.109 | 0.101 | 0.109 | - | - | 0 | 0 | - | 0.107 | 0.099 | 0.107 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 0.109 | 0.101 | 0.109 | - | - | 0 | 0 | - | 0.107 | 0.099 | 0.107 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 0.109 | 0.101 | 0.109 | 0.100 | 0.109 | 862,000 | 89,402 | 0.1037 | 0.107 | 0.099 | 0.107 | 0.098 | 0.107 | 875,903 | 0.1021 | -4.39% |
| 2016-06-23 | 0 | 0.114 | 0.101 | 0.114 | - | - | 0 | 0 | - | 0.112 | 0.099 | 0.112 | - | - | 0 | - | -0.87% |
| 2016-06-22 | 0 | 0.115 | 0.105 | 0.115 | - | - | 0 | 0 | - | 0.113 | 0.103 | 0.113 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 0.115 | 0.102 | 0.118 | 0.100 | 0.115 | 470,000 | 50,040 | 0.1065 | 0.113 | 0.100 | 0.116 | 0.098 | 0.113 | 477,581 | 0.1048 | 6.48% |
| 2016-06-20 | 0 | 0.108 | 0.102 | 0.119 | - | - | 0 | 0 | - | 0.106 | 0.100 | 0.117 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 0.108 | 0.101 | 0.119 | - | - | 0 | 0 | - | 0.106 | 0.099 | 0.117 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 0.108 | 0.102 | 0.117 | - | - | 0 | 0 | - | 0.106 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 0.108 | 0.095 | 0.120 | 0.108 | 0.108 | 150,000 | 16,200 | 0.1080 | 0.106 | 0.093 | 0.118 | 0.106 | 0.106 | 152,419 | 0.1063 | 0.00% |
| 2016-06-14 | 0 | 0.108 | 0.100 | 0.117 | 0.108 | 0.108 | 2,000 | 216 | 0.1080 | 0.106 | 0.098 | 0.115 | 0.106 | 0.106 | 2,032 | 0.1063 | 0.00% |
| 2016-06-13 | 0 | 0.108 | 0.103 | 0.120 | - | - | 0 | 0 | - | 0.106 | 0.101 | 0.118 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 0.108 | 0.108 | 0.126 | 0.105 | 0.111 | 100,000 | 10,952 | 0.1095 | 0.106 | 0.106 | 0.124 | 0.103 | 0.109 | 101,613 | 0.1078 | -8.47% |
| 2016-06-08 | 0 | 0.118 | 0.110 | 0.118 | - | - | 0 | 0 | - | 0.116 | 0.108 | 0.116 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 0.118 | 0.108 | 0.120 | - | - | 0 | 0 | - | 0.116 | 0.106 | 0.118 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 0.118 | 0.108 | 0.124 | - | - | 0 | 0 | - | 0.116 | 0.106 | 0.122 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 0.118 | 0.108 | 0.124 | - | - | 0 | 0 | - | 0.116 | 0.106 | 0.122 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 0.118 | 0.110 | 0.118 | - | - | 0 | 0 | - | 0.116 | 0.108 | 0.116 | - | - | 0 | - | -1.67% |
| 2016-06-01 | 0 | 0.120 | 0.110 | 0.120 | 0.107 | 0.125 | 204,000 | 25,162 | 0.1233 | 0.118 | 0.108 | 0.118 | 0.105 | 0.123 | 207,290 | 0.1214 | 12.15% |
| 2016-05-31 | 0 | 0.107 | 0.100 | 0.107 | 0.100 | 0.107 | 640,000 | 68,160 | 0.1065 | 0.105 | 0.098 | 0.105 | 0.098 | 0.105 | 650,323 | 0.1048 | 7.00% |
| 2016-05-30 | 0 | 0.100 | 0.091 | 0.109 | - | - | 0 | 0 | - | 0.098 | 0.090 | 0.107 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 0.100 | 0.090 | 0.107 | - | - | 0 | 0 | - | 0.098 | 0.089 | 0.105 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 0.100 | 0.090 | 0.106 | 0.100 | 0.103 | 590,000 | 59,230 | 0.1004 | 0.098 | 0.089 | 0.104 | 0.098 | 0.101 | 599,516 | 0.0988 | -3.85% |
| 2016-05-25 | 0 | 0.104 | 0.104 | 0.120 | 0.104 | 0.105 | 100,000 | 10,480 | 0.1048 | 0.102 | 0.102 | 0.118 | 0.102 | 0.103 | 101,613 | 0.1031 | -13.33% |
| 2016-05-24 | 0 | 0.120 | 0.102 | 0.120 | - | - | 0 | 0 | - | 0.118 | 0.100 | 0.118 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 0.120 | 0.098 | 0.120 | 0.120 | 0.120 | 2,000 | 240 | 0.1200 | 0.118 | 0.096 | 0.118 | 0.118 | 0.118 | 2,032 | 0.1181 | 11.11% |
| 2016-05-20 | 0 | 0.108 | 0.105 | 0.120 | - | - | 0 | 0 | - | 0.106 | 0.103 | 0.118 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 0.108 | 0.104 | 0.109 | - | - | 0 | 0 | - | 0.106 | 0.102 | 0.107 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 0.108 | 0.102 | 0.109 | 0.100 | 0.110 | 1,106,000 | 115,700 | 0.1046 | 0.106 | 0.100 | 0.107 | 0.098 | 0.108 | 1,123,839 | 0.1030 | -1.82% |
| 2016-05-17 | 0 | 0.110 | 0.103 | 0.115 | 0.102 | 0.110 | 700,000 | 75,200 | 0.1074 | 0.108 | 0.101 | 0.113 | 0.100 | 0.108 | 711,290 | 0.1057 | -4.35% |
| 2016-05-16 | 0 | 0.115 | 0.101 | 0.115 | - | - | 0 | 0 | - | 0.113 | 0.099 | 0.113 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 0.115 | 0.105 | 0.120 | - | - | 0 | 0 | - | 0.113 | 0.103 | 0.118 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 0.115 | 0.101 | 0.120 | - | - | 0 | 0 | - | 0.113 | 0.099 | 0.118 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 0.115 | 0.101 | 0.120 | - | - | 0 | 0 | - | 0.113 | 0.099 | 0.118 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 0.115 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.113 | 0.098 | 0.118 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 0.115 | 0.100 | 0.120 | 0.115 | 0.115 | 2,000 | 230 | 0.1150 | 0.113 | 0.098 | 0.118 | 0.113 | 0.113 | 2,032 | 0.1132 | 0.88% |
| 2016-05-06 | 0 | 0.114 | 0.110 | 0.118 | 0.114 | 0.120 | 562,000 | 64,688 | 0.1151 | 0.112 | 0.108 | 0.116 | 0.112 | 0.118 | 571,065 | 0.1133 | -1.72% |
| 2016-05-05 | 0 | 0.116 | 0.100 | 0.117 | 0.116 | 0.116 | 520,000 | 60,320 | 0.1160 | 0.114 | 0.098 | 0.115 | 0.114 | 0.114 | 528,387 | 0.1142 | 6.42% |
| 2016-05-04 | 0 | 0.109 | 0.096 | 0.110 | - | - | 0 | 0 | - | 0.107 | 0.094 | 0.108 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 0.109 | 0.103 | 0.115 | - | - | 0 | 0 | - | 0.107 | 0.101 | 0.113 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 0.109 | 0.108 | 0.128 | 0.109 | 0.109 | 4,000 | 436 | 0.1090 | 0.107 | 0.106 | 0.126 | 0.107 | 0.107 | 4,065 | 0.1073 | -6.03% |
| 2016-04-28 | 0 | 0.116 | 0.106 | 0.119 | 0.114 | 0.116 | 228,000 | 26,236 | 0.1151 | 0.114 | 0.104 | 0.117 | 0.112 | 0.114 | 231,677 | 0.1132 | 10.48% |
| 2016-04-27 | 0 | 0.105 | 0.105 | 0.116 | 0.098 | 0.098 | 12,000 | 1,176 | 0.0980 | 0.103 | 0.103 | 0.114 | 0.096 | 0.096 | 12,194 | 0.0964 | -0.94% |
| 2016-04-26 | 0 | 0.106 | 0.093 | 0.110 | - | - | 116,000 | 11,620 | 0.1002 | 0.104 | 0.092 | 0.108 | - | - | 117,871 | 0.0986 | 0.00% |
| 2016-04-25 | 0 | 0.106 | 0.095 | 0.119 | 0.106 | 0.106 | 6,000 | 636 | 0.1060 | 0.104 | 0.093 | 0.117 | 0.104 | 0.104 | 6,097 | 0.1043 | 0.00% |
| 2016-04-22 | 0 | 0.106 | 0.106 | 0.110 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.108 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 0.106 | 0.093 | 0.115 | 0.106 | 0.108 | 250,000 | 26,700 | 0.1068 | 0.104 | 0.092 | 0.113 | 0.104 | 0.106 | 254,032 | 0.1051 | -1.85% |
| 2016-04-20 | 0 | 0.108 | 0.108 | 0.120 | - | - | 0 | 0 | - | 0.106 | 0.106 | 0.118 | - | - | 0 | - | 1.89% |
| 2016-04-19 | 0 | 0.106 | 0.106 | 0.114 | 0.103 | 0.103 | 872,000 | 89,816 | 0.1030 | 0.104 | 0.104 | 0.112 | 0.101 | 0.101 | 886,065 | 0.1014 | 3.92% |
| 2016-04-18 | 0 | 0.102 | 0.102 | 0.114 | 0.102 | 0.104 | 336,000 | 34,572 | 0.1029 | 0.100 | 0.100 | 0.112 | 0.100 | 0.102 | 341,419 | 0.1013 | -0.97% |
| 2016-04-15 | 0 | 0.103 | 0.103 | 0.109 | 0.103 | 0.105 | 230,000 | 23,694 | 0.1030 | 0.101 | 0.101 | 0.107 | 0.101 | 0.103 | 233,710 | 0.1014 | -8.85% |
| 2016-04-14 | 0 | 0.113 | 0.101 | 0.113 | 0.113 | 0.113 | 100,000 | 11,300 | 0.1130 | 0.111 | 0.099 | 0.111 | 0.111 | 0.111 | 101,613 | 0.1112 | 13.00% |
| 2016-04-13 | 0 | 0.100 | 0.096 | 0.118 | - | - | 0 | 0 | - | 0.098 | 0.094 | 0.116 | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | 0.100 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.108 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 0.100 | 0.091 | 0.113 | - | - | 0 | 0 | - | 0.098 | 0.090 | 0.111 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 0.100 | 0.100 | 0.111 | 0.091 | 0.115 | 1,304,000 | 130,574 | 0.1001 | 0.098 | 0.098 | 0.109 | 0.090 | 0.113 | 1,325,032 | 0.0985 | 0.00% |
| 2016-04-07 | 0 | 0.100 | 0.091 | 0.100 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.098 | 0.090 | 0.098 | 0.098 | 0.098 | 20,323 | 0.0984 | 5.26% |
| 2016-04-06 | 0 | 0.095 | 0.092 | 0.100 | 0.095 | 0.095 | 330,000 | 31,350 | 0.0950 | 0.093 | 0.091 | 0.098 | 0.093 | 0.093 | 335,323 | 0.0935 | -5.00% |
| 2016-04-05 | 0 | 0.100 | 0.092 | 0.100 | 0.100 | 0.100 | 160,000 | 16,000 | 0.1000 | 0.098 | 0.091 | 0.098 | 0.098 | 0.098 | 162,581 | 0.0984 | 5.26% |
| 2016-04-01 | 0 | 0.095 | 0.094 | 0.100 | 0.095 | 0.095 | 300,000 | 28,500 | 0.0950 | 0.093 | 0.093 | 0.098 | 0.093 | 0.093 | 304,839 | 0.0935 | -5.00% |
| 2016-03-31 | 0 | 0.100 | 0.094 | 0.100 | 0.100 | 0.100 | 180,000 | 18,000 | 0.1000 | 0.098 | 0.093 | 0.098 | 0.098 | 0.098 | 182,903 | 0.0984 | -2.91% |
| 2016-03-30 | 0 | 0.103 | 0.094 | 0.103 | 0.103 | 0.103 | 40,000 | 4,120 | 0.1030 | 0.101 | 0.093 | 0.101 | 0.101 | 0.101 | 40,645 | 0.1014 | 0.00% |
| 2016-03-29 | 0 | 0.103 | 0.094 | 0.103 | - | - | 0 | 0 | - | 0.101 | 0.093 | 0.101 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 0.103 | 0.094 | 0.103 | - | - | 0 | 0 | - | 0.101 | 0.093 | 0.101 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 0.103 | 0.095 | 0.103 | 0.103 | 0.107 | 1,510,000 | 155,730 | 0.1031 | 0.101 | 0.093 | 0.101 | 0.101 | 0.105 | 1,534,355 | 0.1015 | -3.74% |
| 2016-03-22 | 0 | 0.107 | 0.092 | 0.107 | 0.107 | 0.107 | 300,000 | 32,100 | 0.1070 | 0.105 | 0.091 | 0.105 | 0.105 | 0.105 | 304,839 | 0.1053 | 0.00% |
| 2016-03-21 | 0 | 0.107 | 0.091 | 0.115 | - | - | 0 | 0 | - | 0.105 | 0.090 | 0.113 | - | - | 0 | - | 0.00% |
| 2016-03-18 | 0 | 0.107 | 0.107 | 0.115 | 0.107 | 0.107 | 92,000 | 9,844 | 0.1070 | 0.105 | 0.105 | 0.113 | 0.105 | 0.105 | 93,484 | 0.1053 | 0.00% |
| 2016-03-17 | 0 | 0.107 | 0.098 | 0.107 | 0.102 | 0.107 | 998,000 | 103,614 | 0.1038 | 0.105 | 0.096 | 0.105 | 0.100 | 0.105 | 1,014,097 | 0.1022 | 1.90% |
| 2016-03-16 | 0 | 0.105 | 0.095 | 0.105 | - | - | 0 | 0 | - | 0.103 | 0.093 | 0.103 | - | - | 0 | - | -0.94% |
| 2016-03-15 | 0 | 0.106 | 0.091 | 0.106 | - | - | 0 | 0 | - | 0.104 | 0.090 | 0.104 | - | - | 0 | - | -0.93% |
| 2016-03-14 | 0 | 0.107 | 0.102 | 0.108 | 0.107 | 0.107 | 14,000 | 1,498 | 0.1070 | 0.105 | 0.100 | 0.106 | 0.105 | 0.105 | 14,226 | 0.1053 | 4.90% |
| 2016-03-11 | 0 | 0.102 | 0.104 | 0.109 | - | - | 0 | 0 | - | 0.100 | 0.102 | 0.107 | - | - | 0 | - | 2.00% |
| 2016-03-10 | 0 | 0.100 | 0.096 | 0.100 | 0.100 | 0.100 | 106,000 | 10,600 | 0.1000 | 0.098 | 0.094 | 0.098 | 0.098 | 0.098 | 107,710 | 0.0984 | 0.00% |
| 2016-03-09 | 0 | 0.100 | 0.095 | 0.101 | 0.091 | 0.110 | 180,000 | 18,062 | 0.1003 | 0.098 | 0.093 | 0.099 | 0.090 | 0.108 | 182,903 | 0.0988 | -9.09% |
| 2016-03-08 | 0 | 0.110 | 0.102 | 0.110 | 0.110 | 0.110 | 2,000 | 220 | 0.1100 | 0.108 | 0.100 | 0.108 | 0.108 | 0.108 | 2,032 | 0.1083 | 3.77% |
| 2016-03-07 | 0 | 0.106 | 0.093 | 0.110 | - | - | 0 | 0 | - | 0.104 | 0.092 | 0.108 | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | 0.106 | 0.102 | 0.106 | 0.107 | 0.110 | 44,000 | 4,828 | 0.1097 | 0.104 | 0.100 | 0.104 | 0.105 | 0.108 | 44,710 | 0.1080 | 0.95% |
| 2016-03-03 | 0 | 0.105 | 0.092 | 0.109 | - | - | 0 | 0 | - | 0.103 | 0.091 | 0.107 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 0.105 | 0.100 | 0.105 | 0.100 | 0.110 | 742,000 | 75,920 | 0.1023 | 0.103 | 0.098 | 0.103 | 0.098 | 0.108 | 753,968 | 0.1007 | -0.94% |
| 2016-03-01 | 0 | 0.106 | 0.106 | 0.107 | 0.091 | 0.091 | 50,000 | 4,550 | 0.0910 | 0.104 | 0.104 | 0.105 | 0.090 | 0.090 | 50,806 | 0.0896 | 0.00% |
| 2016-02-29 | 0 | 0.106 | 0.106 | 0.107 | 0.096 | 0.096 | 100,000 | 9,600 | 0.0960 | 0.104 | 0.104 | 0.105 | 0.094 | 0.094 | 101,613 | 0.0945 | -1.85% |
| 2016-02-26 | 0 | 0.108 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.106 | 0.098 | 0.108 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 0.108 | 0.100 | 0.110 | 0.100 | 0.108 | 354,000 | 35,442 | 0.1001 | 0.106 | 0.098 | 0.108 | 0.098 | 0.106 | 359,710 | 0.0985 | -1.82% |
| 2016-02-24 | 0 | 0.110 | 0.101 | 0.113 | - | - | 0 | 0 | - | 0.108 | 0.099 | 0.111 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 0.110 | 0.101 | 0.110 | 0.110 | 0.110 | 2,000 | 220 | 0.1100 | 0.108 | 0.099 | 0.108 | 0.108 | 0.108 | 2,032 | 0.1083 | 1.85% |
| 2016-02-22 | 0 | 0.108 | 0.101 | 0.114 | 0.108 | 0.108 | 106,000 | 11,448 | 0.1080 | 0.106 | 0.099 | 0.112 | 0.106 | 0.106 | 107,710 | 0.1063 | 0.00% |
| 2016-02-19 | 0 | 0.108 | 0.101 | 0.108 | 0.108 | 0.108 | 308,000 | 33,264 | 0.1080 | 0.106 | 0.099 | 0.106 | 0.106 | 0.106 | 312,968 | 0.1063 | 0.00% |
| 2016-02-18 | 0 | 0.108 | 0.108 | 0.119 | 0.103 | 0.103 | 44,000 | 4,532 | 0.1030 | 0.106 | 0.106 | 0.117 | 0.101 | 0.101 | 44,710 | 0.1014 | 4.85% |
| 2016-02-17 | 0 | 0.103 | 0.103 | 0.115 | 0.101 | 0.117 | 100,000 | 10,356 | 0.1036 | 0.101 | 0.101 | 0.113 | 0.099 | 0.115 | 101,613 | 0.1019 | -12.71% |
| 2016-02-16 | 0 | 0.118 | 0.101 | 0.118 | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 0.116 | 0.099 | 0.116 | 0.116 | 0.116 | 101,613 | 0.1161 | 0.00% |
| 2016-02-15 | 0 | 0.118 | 0.100 | 0.118 | - | - | 0 | 0 | - | 0.116 | 0.098 | 0.116 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 0.118 | 0.111 | 0.118 | 0.098 | 0.118 | 48,000 | 4,836 | 0.1008 | 0.116 | 0.109 | 0.116 | 0.096 | 0.116 | 48,774 | 0.0992 | 6.31% |
| 2016-02-11 | 0 | 0.111 | 0.092 | 0.118 | - | - | 0 | 0 | - | 0.109 | 0.091 | 0.116 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 0.111 | 0.095 | 0.118 | - | - | 0 | 0 | - | 0.109 | 0.093 | 0.116 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 0.111 | 0.098 | 0.117 | - | - | 0 | 0 | - | 0.109 | 0.096 | 0.115 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 0.111 | 0.095 | 0.119 | - | - | 0 | 0 | - | 0.109 | 0.093 | 0.117 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 0.111 | 0.096 | 0.119 | - | - | 0 | 0 | - | 0.109 | 0.094 | 0.117 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 0.111 | 0.095 | 0.118 | - | - | 0 | 0 | - | 0.109 | 0.093 | 0.116 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 0.111 | 0.096 | 0.115 | - | - | 0 | 0 | - | 0.109 | 0.094 | 0.113 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 0.111 | 0.095 | 0.117 | - | - | 0 | 0 | - | 0.109 | 0.093 | 0.115 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 0.111 | 0.100 | 0.119 | - | - | 0 | 0 | - | 0.109 | 0.098 | 0.117 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 0.111 | 0.100 | 0.119 | - | - | 0 | 0 | - | 0.109 | 0.098 | 0.117 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 0.111 | 0.101 | 0.119 | - | - | 0 | 0 | - | 0.109 | 0.099 | 0.117 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 0.111 | 0.102 | 0.115 | - | - | 0 | 0 | - | 0.109 | 0.100 | 0.113 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 0.111 | 0.105 | 0.111 | 0.111 | 0.112 | 166,000 | 18,508 | 0.1115 | 0.109 | 0.103 | 0.109 | 0.109 | 0.110 | 168,677 | 0.1097 | -1.77% |
| 2016-01-20 | 0 | 0.113 | 0.113 | 0.120 | 0.110 | 0.139 | 676,000 | 89,852 | 0.1329 | 0.111 | 0.111 | 0.118 | 0.108 | 0.137 | 686,903 | 0.1308 | -5.04% |
| 2016-01-19 | 0 | 0.119 | 0.101 | 0.128 | - | - | 0 | 0 | - | 0.117 | 0.099 | 0.126 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 0.119 | 0.101 | 0.119 | - | - | 0 | 0 | - | 0.117 | 0.099 | 0.117 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 0.119 | 0.101 | 0.119 | - | - | 0 | 0 | - | 0.117 | 0.099 | 0.117 | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | 0.119 | 0.101 | 0.119 | - | - | 0 | 0 | - | 0.117 | 0.099 | 0.117 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 0.119 | 0.103 | 0.120 | - | - | 0 | 0 | - | 0.117 | 0.101 | 0.118 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 0.119 | 0.100 | 0.119 | 0.120 | 0.120 | 2,000 | 240 | 0.1200 | 0.117 | 0.098 | 0.117 | 0.118 | 0.118 | 2,032 | 0.1181 | 6.25% |
| 2016-01-11 | 0 | 0.112 | 0.096 | 0.120 | - | - | 0 | 0 | - | 0.110 | 0.094 | 0.118 | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 0.112 | 0.101 | 0.112 | 0.091 | 0.112 | 378,000 | 40,322 | 0.1067 | 0.110 | 0.099 | 0.110 | 0.090 | 0.110 | 384,097 | 0.1050 | 5.66% |
| 2016-01-07 | 0 | 0.106 | 0.106 | 0.110 | 0.100 | 0.100 | 554,000 | 55,400 | 0.1000 | 0.104 | 0.104 | 0.108 | 0.098 | 0.098 | 562,935 | 0.0984 | -10.92% |
| 2016-01-06 | 0 | 0.119 | 0.111 | 0.129 | - | - | 0 | 0 | - | 0.117 | 0.109 | 0.127 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 0.119 | 0.111 | 0.119 | - | - | 0 | 0 | - | 0.117 | 0.109 | 0.117 | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 0.119 | 0.112 | 0.119 | 0.116 | 0.121 | 1,286,000 | 152,544 | 0.1186 | 0.117 | 0.110 | 0.117 | 0.114 | 0.119 | 1,306,742 | 0.1167 | 3.48% |
| 2015-12-31 | 0 | 0.115 | 0.110 | 0.115 | - | - | 0 | 0 | - | 0.113 | 0.108 | 0.113 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 0.115 | 0.110 | 0.115 | 0.110 | 0.115 | 550,000 | 60,740 | 0.1104 | 0.113 | 0.108 | 0.113 | 0.108 | 0.113 | 558,871 | 0.1087 | -2.54% |
| 2015-12-29 | 0 | 0.118 | 0.113 | 0.119 | 0.111 | 0.118 | 48,000 | 5,342 | 0.1113 | 0.116 | 0.111 | 0.117 | 0.109 | 0.116 | 48,774 | 0.1095 | -0.84% |
| 2015-12-28 | 0 | 0.119 | 0.112 | 0.119 | 0.120 | 0.120 | 640,000 | 76,800 | 0.1200 | 0.117 | 0.110 | 0.117 | 0.118 | 0.118 | 650,323 | 0.1181 | -0.83% |
| 2015-12-24 | 0 | 0.120 | 0.113 | 0.120 | 0.110 | 0.120 | 1,400,000 | 163,036 | 0.1165 | 0.118 | 0.111 | 0.118 | 0.108 | 0.118 | 1,422,581 | 0.1146 | 7.14% |
| 2015-12-23 | 0 | 0.112 | 0.112 | 0.120 | 0.105 | 0.106 | 1,000,000 | 105,202 | 0.1052 | 0.110 | 0.110 | 0.118 | 0.103 | 0.104 | 1,016,129 | 0.1035 | 0.90% |
| 2015-12-22 | 0 | 0.111 | 0.111 | 0.120 | 0.094 | 0.110 | 72,000 | 7,888 | 0.1096 | 0.109 | 0.109 | 0.118 | 0.093 | 0.108 | 73,161 | 0.1078 | 0.91% |
| 2015-12-21 | 0 | 0.110 | 0.106 | 0.110 | - | - | 0 | 0 | - | 0.108 | 0.104 | 0.108 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 0.110 | 0.106 | 0.110 | 0.110 | 0.110 | 4,000 | 440 | 0.1100 | 0.108 | 0.104 | 0.108 | 0.108 | 0.108 | 4,065 | 0.1083 | 0.00% |
| 2015-12-17 | 0 | 0.110 | 0.103 | 0.110 | 0.103 | 0.110 | 84,000 | 9,118 | 0.1085 | 0.108 | 0.101 | 0.108 | 0.101 | 0.108 | 85,355 | 0.1068 | -1.79% |
| 2015-12-16 | 0 | 0.112 | 0.101 | 0.126 | - | - | 0 | 0 | - | 0.110 | 0.099 | 0.124 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 0.112 | 0.101 | 0.125 | - | - | 0 | 0 | - | 0.110 | 0.099 | 0.123 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 0.112 | 0.105 | 0.112 | 0.114 | 0.114 | 14,000 | 1,596 | 0.1140 | 0.110 | 0.103 | 0.110 | 0.112 | 0.112 | 14,226 | 0.1122 | -0.88% |
| 2015-12-11 | 0 | 0.113 | 0.108 | 0.113 | 0.103 | 0.115 | 508,000 | 54,286 | 0.1069 | 0.111 | 0.106 | 0.111 | 0.101 | 0.113 | 516,194 | 0.1052 | -7.38% |
| 2015-12-10 | 0 | 0.122 | 0.114 | 0.122 | 0.112 | 0.122 | 266,000 | 29,952 | 0.1126 | 0.120 | 0.112 | 0.120 | 0.110 | 0.120 | 270,290 | 0.1108 | 8.93% |
| 2015-12-09 | 0 | 0.112 | 0.112 | 0.119 | 0.112 | 0.115 | 450,000 | 51,492 | 0.1144 | 0.110 | 0.110 | 0.117 | 0.110 | 0.113 | 457,258 | 0.1126 | -5.88% |
| 2015-12-08 | 0 | 0.119 | 0.116 | 0.120 | 0.119 | 0.121 | 80,000 | 9,600 | 0.1200 | 0.117 | 0.114 | 0.118 | 0.117 | 0.119 | 81,290 | 0.1181 | -4.03% |
| 2015-12-07 | 0 | 0.124 | 0.116 | 0.124 | 0.126 | 0.126 | 80,000 | 10,080 | 0.1260 | 0.122 | 0.114 | 0.122 | 0.124 | 0.124 | 81,290 | 0.1240 | -0.80% |
| 2015-12-04 | 0 | 0.125 | 0.120 | 0.125 | 0.117 | 0.126 | 302,000 | 35,352 | 0.1171 | 0.123 | 0.118 | 0.123 | 0.115 | 0.124 | 306,871 | 0.1152 | -0.79% |
| 2015-12-03 | 0 | 0.126 | 0.117 | 0.132 | - | - | 0 | 0 | - | 0.124 | 0.115 | 0.130 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 0.126 | 0.117 | 0.131 | - | - | 0 | 0 | - | 0.124 | 0.115 | 0.129 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 0.126 | 0.121 | 0.128 | 0.115 | 0.126 | 870,000 | 103,394 | 0.1188 | 0.124 | 0.119 | 0.126 | 0.113 | 0.124 | 884,032 | 0.1170 | 4.13% |
| 2015-11-30 | 0 | 0.121 | 0.121 | 0.130 | 0.120 | 0.120 | 180,000 | 21,600 | 0.1200 | 0.119 | 0.119 | 0.128 | 0.118 | 0.118 | 182,903 | 0.1181 | 0.00% |
| 2015-11-27 | 0 | 0.121 | 0.120 | 0.126 | 0.120 | 0.123 | 290,000 | 35,062 | 0.1209 | 0.119 | 0.118 | 0.124 | 0.118 | 0.121 | 294,677 | 0.1190 | -2.42% |
| 2015-11-26 | 0 | 0.124 | 0.123 | 0.126 | 0.124 | 0.124 | 744,000 | 92,256 | 0.1240 | 0.122 | 0.121 | 0.124 | 0.122 | 0.122 | 756,000 | 0.1220 | -1.59% |
| 2015-11-25 | 0 | 0.126 | 0.125 | 0.126 | 0.123 | 0.126 | 610,000 | 76,830 | 0.1260 | 0.124 | 0.123 | 0.124 | 0.121 | 0.124 | 619,839 | 0.1240 | -3.08% |
| 2015-11-24 | 0 | 0.130 | 0.123 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.121 | 0.128 | - | - | 0 | - | -3.70% |
| 2015-11-23 | 0 | 0.135 | 0.130 | 0.135 | 0.123 | 0.135 | 44,000 | 5,498 | 0.1250 | 0.133 | 0.128 | 0.133 | 0.121 | 0.133 | 44,710 | 0.1230 | 4.65% |
| 2015-11-20 | 0 | 0.129 | 0.124 | 0.129 | - | - | 0 | 0 | - | 0.127 | 0.122 | 0.127 | - | - | 0 | - | -0.77% |
| 2015-11-19 | 0 | 0.130 | 0.130 | 0.134 | 0.123 | 0.130 | 72,000 | 8,878 | 0.1233 | 0.128 | 0.128 | 0.132 | 0.121 | 0.128 | 73,161 | 0.1213 | 0.00% |
| 2015-11-18 | 0 | 0.130 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.118 | 0.128 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 0.130 | 0.130 | 0.134 | - | - | 0 | 0 | - | 0.128 | 0.128 | 0.132 | - | - | 0 | - | 7.44% |
| 2015-11-16 | 0 | 0.121 | 0.121 | 0.129 | 0.121 | 0.122 | 320,000 | 38,728 | 0.1210 | 0.119 | 0.119 | 0.127 | 0.119 | 0.120 | 325,161 | 0.1191 | -6.92% |
| 2015-11-13 | 0 | 0.130 | 0.123 | 0.133 | 0.121 | 0.130 | 672,000 | 84,184 | 0.1253 | 0.128 | 0.121 | 0.131 | 0.119 | 0.128 | 682,839 | 0.1233 | -4.41% |
| 2015-11-12 | 0 | 0.136 | 0.130 | 0.136 | 0.128 | 0.136 | 206,000 | 26,420 | 0.1283 | 0.134 | 0.128 | 0.134 | 0.126 | 0.134 | 209,323 | 0.1262 | -1.45% |
| 2015-11-11 | 0 | 0.138 | 0.129 | 0.138 | 0.127 | 0.138 | 152,000 | 19,518 | 0.1284 | 0.136 | 0.127 | 0.136 | 0.125 | 0.136 | 154,452 | 0.1264 | 6.98% |
| 2015-11-10 | 0 | 0.129 | 0.125 | 0.129 | 0.120 | 0.130 | 870,000 | 108,588 | 0.1248 | 0.127 | 0.123 | 0.127 | 0.118 | 0.128 | 884,032 | 0.1228 | -7.86% |
| 2015-11-09 | 0 | 0.140 | 0.130 | 0.140 | 0.140 | 0.140 | 8,000 | 1,120 | 0.1400 | 0.138 | 0.128 | 0.138 | 0.138 | 0.138 | 8,129 | 0.1378 | 2.94% |
| 2015-11-06 | 0 | 0.136 | 0.125 | 0.136 | 0.130 | 0.136 | 100,000 | 13,084 | 0.1308 | 0.134 | 0.123 | 0.134 | 0.128 | 0.134 | 101,613 | 0.1288 | 0.00% |
| 2015-11-05 | 0 | 0.136 | 0.125 | 0.136 | 0.136 | 0.136 | 100,000 | 13,600 | 0.1360 | 0.134 | 0.123 | 0.134 | 0.134 | 0.134 | 101,613 | 0.1338 | 0.00% |
| 2015-11-04 | 0 | 0.136 | 0.133 | 0.136 | 0.136 | 0.136 | 252,000 | 34,272 | 0.1360 | 0.134 | 0.131 | 0.134 | 0.134 | 0.134 | 256,065 | 0.1338 | 4.62% |
| 2015-11-03 | 0 | 0.130 | 0.130 | 0.135 | 0.120 | 0.130 | 860,000 | 107,330 | 0.1248 | 0.128 | 0.128 | 0.133 | 0.118 | 0.128 | 873,871 | 0.1228 | 7.44% |
| 2015-11-02 | 0 | 0.121 | 0.130 | 0.138 | 0.120 | 0.130 | 1,020,000 | 125,892 | 0.1234 | 0.119 | 0.128 | 0.136 | 0.118 | 0.128 | 1,036,452 | 0.1215 | -13.57% |
| 2015-10-30 | 0 | 0.140 | 0.140 | 0.148 | 0.130 | 0.130 | 158,000 | 20,540 | 0.1300 | 0.138 | 0.138 | 0.146 | 0.128 | 0.128 | 160,548 | 0.1279 | 6.06% |
| 2015-10-29 | 0 | 0.132 | 0.132 | 0.148 | 0.132 | 0.139 | 184,000 | 25,492 | 0.1385 | 0.130 | 0.130 | 0.146 | 0.130 | 0.137 | 186,968 | 0.1363 | -7.69% |
| 2015-10-28 | 0 | 0.143 | 0.143 | 0.152 | 0.142 | 0.143 | 60,000 | 8,540 | 0.1423 | 0.141 | 0.141 | 0.150 | 0.140 | 0.141 | 60,968 | 0.1401 | -4.03% |
| 2015-10-27 | 0 | 0.149 | 0.145 | 0.149 | 0.130 | 0.149 | 148,000 | 20,134 | 0.1360 | 0.147 | 0.143 | 0.147 | 0.128 | 0.147 | 150,387 | 0.1339 | 4.20% |
| 2015-10-26 | 0 | 0.143 | 0.138 | 0.150 | 0.142 | 0.144 | 260,000 | 37,358 | 0.1437 | 0.141 | 0.136 | 0.148 | 0.140 | 0.142 | 264,194 | 0.1414 | -3.38% |
| 2015-10-23 | 0 | 0.148 | 0.146 | 0.150 | 0.148 | 0.150 | 390,000 | 58,092 | 0.1490 | 0.146 | 0.144 | 0.148 | 0.146 | 0.148 | 396,290 | 0.1466 | -5.73% |
| 2015-10-22 | 0 | 0.157 | 0.147 | 0.158 | 0.157 | 0.157 | 2,000 | 314 | 0.1570 | 0.155 | 0.145 | 0.155 | 0.155 | 0.155 | 2,032 | 0.1545 | 4.67% |
| 2015-10-20 | 0 | 0.150 | 0.144 | 0.150 | - | - | 0 | 0 | - | 0.148 | 0.142 | 0.148 | - | - | 0 | - | -0.66% |
| 2015-10-19 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.155 | 346,000 | 52,678 | 0.1522 | 0.149 | 0.149 | 0.150 | 0.149 | 0.153 | 351,581 | 0.1498 | -4.43% |
| 2015-10-16 | 0 | 0.158 | 0.158 | 0.162 | 0.154 | 0.160 | 200,000 | 30,834 | 0.1542 | 0.155 | 0.155 | 0.159 | 0.152 | 0.157 | 203,226 | 0.1517 | 0.00% |
| 2015-10-15 | 0 | 0.158 | 0.156 | 0.158 | 0.155 | 0.158 | 24,000 | 3,726 | 0.1553 | 0.155 | 0.154 | 0.155 | 0.153 | 0.155 | 24,387 | 0.1528 | -0.63% |
| 2015-10-14 | 0 | 0.159 | 0.155 | 0.159 | 0.156 | 0.161 | 2,484,000 | 394,752 | 0.1589 | 0.156 | 0.153 | 0.156 | 0.154 | 0.158 | 2,524,065 | 0.1564 | -1.24% |
| 2015-10-13 | 0 | 0.161 | 0.161 | 0.165 | 0.158 | 0.176 | 2,884,000 | 464,788 | 0.1612 | 0.158 | 0.158 | 0.162 | 0.155 | 0.173 | 2,930,516 | 0.1586 | 2.55% |
| 2015-10-12 | 0 | 0.157 | 0.156 | 0.157 | 0.152 | 0.160 | 1,044,000 | 163,148 | 0.1563 | 0.155 | 0.154 | 0.155 | 0.150 | 0.157 | 1,060,839 | 0.1538 | -1.26% |
| 2015-10-09 | 0 | 0.159 | 0.157 | 0.159 | 0.151 | 0.161 | 1,732,000 | 273,832 | 0.1581 | 0.156 | 0.155 | 0.156 | 0.149 | 0.158 | 1,759,935 | 0.1556 | 5.30% |
| 2015-10-08 | 0 | 0.151 | 0.151 | 0.158 | 0.140 | 0.157 | 744,000 | 108,198 | 0.1454 | 0.149 | 0.149 | 0.155 | 0.138 | 0.155 | 756,000 | 0.1431 | -3.82% |
| 2015-10-07 | 0 | 0.157 | 0.146 | 0.157 | 0.158 | 0.162 | 492,000 | 78,334 | 0.1592 | 0.155 | 0.144 | 0.155 | 0.155 | 0.159 | 499,935 | 0.1567 | 0.00% |
| 2015-10-06 | 0 | 0.157 | 0.137 | 0.157 | 0.140 | 0.157 | 258,000 | 37,454 | 0.1452 | 0.155 | 0.135 | 0.155 | 0.138 | 0.155 | 262,161 | 0.1429 | 10.56% |
| 2015-10-05 | 0 | 0.142 | 0.139 | 0.142 | 0.138 | 0.155 | 1,116,000 | 158,652 | 0.1422 | 0.140 | 0.137 | 0.140 | 0.136 | 0.153 | 1,134,000 | 0.1399 | 2.16% |
| 2015-10-02 | 0 | 0.139 | 0.136 | 0.139 | 0.135 | 0.145 | 46,000 | 6,500 | 0.1413 | 0.137 | 0.134 | 0.137 | 0.133 | 0.143 | 46,742 | 0.1391 | -0.71% |
| 2015-09-30 | 0 | 0.140 | 0.136 | 0.138 | 0.138 | 0.143 | 1,008,000 | 140,004 | 0.1389 | 0.138 | 0.134 | 0.136 | 0.136 | 0.141 | 1,024,258 | 0.1367 | 0.00% |
| 2015-09-29 | 0 | 0.140 | 0.140 | 0.143 | 0.137 | 0.140 | 112,000 | 15,538 | 0.1387 | 0.138 | 0.138 | 0.141 | 0.135 | 0.138 | 113,806 | 0.1365 | -11.95% |
| 2015-09-25 | 0 | 0.159 | 0.150 | 0.159 | 0.159 | 0.159 | 48,000 | 7,632 | 0.1590 | 0.156 | 0.148 | 0.156 | 0.156 | 0.156 | 48,774 | 0.1565 | -0.63% |
| 2015-09-24 | 0 | 0.160 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.157 | 0.148 | 0.157 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 0.160 | 0.160 | 0.164 | - | - | 0 | 0 | - | 0.157 | 0.157 | 0.161 | - | - | 0 | - | 3.90% |
| 2015-09-22 | 0 | 0.154 | 0.154 | 0.158 | 0.150 | 0.155 | 140,000 | 21,254 | 0.1518 | 0.152 | 0.152 | 0.155 | 0.148 | 0.153 | 142,258 | 0.1494 | -3.75% |
| 2015-09-21 | 0 | 0.160 | 0.153 | 0.163 | 0.150 | 0.160 | 204,000 | 31,108 | 0.1525 | 0.157 | 0.151 | 0.160 | 0.148 | 0.157 | 207,290 | 0.1501 | -3.61% |
| 2015-09-18 | 0 | 0.166 | 0.146 | 0.166 | 0.130 | 0.167 | 3,250,000 | 485,122 | 0.1493 | 0.163 | 0.144 | 0.163 | 0.128 | 0.164 | 3,302,419 | 0.1469 | 16.08% |
| 2015-09-17 | 0 | 0.143 | 0.139 | 0.145 | 0.138 | 0.146 | 176,000 | 24,462 | 0.1390 | 0.141 | 0.137 | 0.143 | 0.136 | 0.144 | 178,839 | 0.1368 | -2.05% |
| 2015-09-16 | 0 | 0.146 | 0.142 | 0.146 | 0.126 | 0.151 | 2,536,000 | 348,018 | 0.1372 | 0.144 | 0.140 | 0.144 | 0.124 | 0.149 | 2,576,903 | 0.1351 | 5.80% |
| 2015-09-15 | 0 | 0.138 | 0.138 | 0.140 | 0.135 | 0.157 | 2,386,000 | 342,262 | 0.1434 | 0.136 | 0.136 | 0.138 | 0.133 | 0.155 | 2,424,484 | 0.1412 | -6.76% |
| 2015-09-14 | 0 | 0.148 | 0.141 | 0.148 | 0.135 | 0.160 | 2,516,000 | 375,680 | 0.1493 | 0.146 | 0.139 | 0.146 | 0.133 | 0.157 | 2,556,581 | 0.1469 | 1.37% |
| 2015-09-11 | 0 | 0.146 | 0.145 | 0.148 | 0.125 | 0.146 | 1,664,000 | 229,918 | 0.1382 | 0.144 | 0.143 | 0.146 | 0.123 | 0.144 | 1,690,839 | 0.1360 | 4.29% |
| 2015-09-10 | 0 | 0.140 | 0.125 | 0.140 | 0.122 | 0.144 | 248,000 | 35,100 | 0.1415 | 0.138 | 0.123 | 0.138 | 0.120 | 0.142 | 252,000 | 0.1393 | 8.53% |
| 2015-09-09 | 0 | 0.129 | 0.125 | 0.129 | 0.121 | 0.129 | 152,000 | 18,530 | 0.1219 | 0.127 | 0.123 | 0.127 | 0.119 | 0.127 | 154,452 | 0.1200 | -0.77% |
| 2015-09-08 | 0 | 0.130 | 0.120 | 0.130 | 0.120 | 0.130 | 6,000 | 740 | 0.1233 | 0.128 | 0.118 | 0.128 | 0.118 | 0.128 | 6,097 | 0.1214 | 14.04% |
| 2015-09-07 | 0 | 0.114 | 0.103 | 0.128 | - | - | 8,000 | 942 | 0.1178 | 0.112 | 0.101 | 0.126 | - | - | 8,129 | 0.1159 | 0.00% |
| 2015-09-04 | 0 | 0.114 | 0.106 | 0.114 | - | - | 0 | 0 | - | 0.112 | 0.104 | 0.112 | - | - | 0 | - | -4.20% |
| 2015-09-02 | 0 | 0.119 | 0.115 | 0.119 | 0.100 | 0.119 | 444,000 | 48,510 | 0.1093 | 0.117 | 0.113 | 0.117 | 0.098 | 0.117 | 451,161 | 0.1075 | -0.83% |
| 2015-09-01 | 0 | 0.120 | 0.114 | 0.120 | 0.120 | 0.120 | 4,000 | 480 | 0.1200 | 0.118 | 0.112 | 0.118 | 0.118 | 0.118 | 4,065 | 0.1181 | -6.25% |
| 2015-08-31 | 0 | 0.128 | 0.128 | 0.129 | 0.121 | 0.121 | 140,000 | 16,940 | 0.1210 | 0.126 | 0.126 | 0.127 | 0.119 | 0.119 | 142,258 | 0.1191 | 0.00% |
| 2015-08-28 | 0 | 0.128 | 0.125 | 0.128 | 0.122 | 0.128 | 44,000 | 5,412 | 0.1230 | 0.126 | 0.123 | 0.126 | 0.120 | 0.126 | 44,710 | 0.1210 | 6.67% |
| 2015-08-27 | 0 | 0.120 | 0.120 | 0.134 | 0.112 | 0.112 | 20,000 | 2,240 | 0.1120 | 0.118 | 0.118 | 0.132 | 0.110 | 0.110 | 20,323 | 0.1102 | -4.00% |
| 2015-08-26 | 0 | 0.125 | 0.125 | 0.139 | 0.111 | 0.111 | 50,000 | 5,550 | 0.1110 | 0.123 | 0.123 | 0.137 | 0.109 | 0.109 | 50,806 | 0.1092 | 4.17% |
| 2015-08-25 | 0 | 0.120 | 0.115 | 0.120 | 0.110 | 0.129 | 1,570,000 | 185,906 | 0.1184 | 0.118 | 0.113 | 0.118 | 0.108 | 0.127 | 1,595,323 | 0.1165 | -17.24% |
| 2015-08-24 | 0 | 0.145 | 0.110 | 0.145 | - | - | 0 | 0 | - | 0.143 | 0.108 | 0.143 | - | - | 0 | - | 0.00% |
| 2015-08-21 | 0 | 0.145 | 0.125 | 0.145 | - | - | 0 | 0 | - | 0.143 | 0.123 | 0.143 | - | - | 0 | - | 0.00% |
| 2015-08-20 | 0 | 0.145 | 0.145 | 0.148 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.143 | 0.143 | 0.146 | 0.128 | 0.128 | 101,613 | 0.1279 | 3.57% |
| 2015-08-19 | 0 | 0.140 | 0.140 | 0.145 | 0.135 | 0.150 | 394,000 | 55,306 | 0.1404 | 0.138 | 0.138 | 0.143 | 0.133 | 0.148 | 400,355 | 0.1381 | -3.45% |
| 2015-08-18 | 0 | 0.145 | 0.121 | 0.155 | 0.145 | 0.160 | 74,000 | 11,060 | 0.1495 | 0.143 | 0.119 | 0.153 | 0.143 | 0.157 | 75,194 | 0.1471 | -11.59% |
| 2015-08-17 | 0 | 0.164 | 0.150 | 0.164 | 0.150 | 0.164 | 190,000 | 28,662 | 0.1509 | 0.161 | 0.148 | 0.161 | 0.148 | 0.161 | 193,065 | 0.1485 | 2.50% |
| 2015-08-14 | 0 | 0.160 | 0.155 | 0.160 | - | - | 0 | 0 | - | 0.157 | 0.153 | 0.157 | - | - | 0 | - | -2.44% |
| 2015-08-13 | 0 | 0.164 | 0.150 | 0.164 | - | - | 0 | 0 | - | 0.161 | 0.148 | 0.161 | - | - | 0 | - | 0.00% |
| 2015-08-12 | 0 | 0.164 | 0.131 | 0.164 | - | - | 0 | 0 | - | 0.161 | 0.129 | 0.161 | - | - | 0 | - | -0.61% |
| 2015-08-11 | 0 | 0.165 | 0.151 | 0.165 | 0.165 | 0.165 | 4,000 | 660 | 0.1650 | 0.162 | 0.149 | 0.162 | 0.162 | 0.162 | 4,065 | 0.1624 | 0.00% |
| 2015-08-10 | 0 | 0.165 | 0.150 | 0.165 | 0.164 | 0.165 | 4,000 | 658 | 0.1645 | 0.162 | 0.148 | 0.162 | 0.161 | 0.162 | 4,065 | 0.1619 | 0.61% |
| 2015-08-07 | 0 | 0.164 | 0.160 | 0.165 | 0.164 | 0.164 | 2,000 | 328 | 0.1640 | 0.161 | 0.157 | 0.162 | 0.161 | 0.161 | 2,032 | 0.1614 | 4.46% |
| 2015-08-06 | 0 | 0.157 | 0.151 | 0.165 | 0.157 | 0.157 | 90,000 | 14,130 | 0.1570 | 0.155 | 0.149 | 0.162 | 0.155 | 0.155 | 91,452 | 0.1545 | -4.85% |
| 2015-08-05 | 0 | 0.165 | 0.142 | 0.165 | - | - | 0 | 0 | - | 0.162 | 0.140 | 0.162 | - | - | 0 | - | 0.00% |
| 2015-08-04 | 0 | 0.165 | 0.134 | 0.176 | - | - | 0 | 0 | - | 0.162 | 0.132 | 0.173 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 0.165 | 0.150 | 0.178 | - | - | 0 | 0 | - | 0.162 | 0.148 | 0.175 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 0.165 | 0.155 | 0.165 | 0.165 | 0.165 | 28,000 | 4,620 | 0.1650 | 0.162 | 0.153 | 0.162 | 0.162 | 0.162 | 28,452 | 0.1624 | 0.00% |
| 2015-07-30 | 0 | 0.165 | 0.165 | 0.172 | 0.160 | 0.166 | 138,000 | 22,540 | 0.1633 | 0.162 | 0.162 | 0.169 | 0.157 | 0.163 | 140,226 | 0.1607 | -1.20% |
| 2015-07-29 | 0 | 0.167 | 0.162 | 0.167 | 0.165 | 0.190 | 656,000 | 114,352 | 0.1743 | 0.164 | 0.159 | 0.164 | 0.162 | 0.187 | 666,581 | 0.1716 | 1.21% |
| 2015-07-28 | 0 | 0.165 | 0.145 | 0.165 | 0.165 | 0.165 | 2,000 | 330 | 0.1650 | 0.162 | 0.143 | 0.162 | 0.162 | 0.162 | 2,032 | 0.1624 | 3.13% |
| 2015-07-27 | 0 | 0.160 | 0.138 | 0.160 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 0.157 | 0.136 | 0.157 | 0.157 | 0.157 | 101,613 | 0.1575 | -5.88% |
| 2015-07-24 | 0 | 0.170 | 0.156 | 0.176 | - | - | 0 | 0 | - | 0.167 | 0.154 | 0.173 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 0.170 | 0.170 | 0.174 | 0.168 | 0.175 | 1,208,000 | 205,362 | 0.1700 | 0.167 | 0.167 | 0.171 | 0.165 | 0.172 | 1,227,484 | 0.1673 | 0.00% |
| 2015-07-22 | 0 | 0.170 | 0.169 | 0.170 | 0.170 | 0.175 | 148,000 | 25,690 | 0.1736 | 0.167 | 0.166 | 0.167 | 0.167 | 0.172 | 150,387 | 0.1708 | -2.86% |
| 2015-07-21 | 0 | 0.175 | 0.166 | 0.175 | 0.167 | 0.178 | 650,000 | 111,730 | 0.1719 | 0.172 | 0.163 | 0.172 | 0.164 | 0.175 | 660,484 | 0.1692 | 4.17% |
| 2015-07-20 | 0 | 0.168 | 0.165 | 0.168 | 0.169 | 0.172 | 202,000 | 34,738 | 0.1720 | 0.165 | 0.162 | 0.165 | 0.166 | 0.169 | 205,258 | 0.1692 | -1.18% |
| 2015-07-17 | 0 | 0.170 | 0.166 | 0.178 | 0.160 | 0.182 | 338,000 | 56,764 | 0.1679 | 0.167 | 0.163 | 0.175 | 0.157 | 0.179 | 343,452 | 0.1653 | 6.25% |
| 2015-07-16 | 0 | 0.160 | 0.154 | 0.160 | 0.153 | 0.160 | 34,000 | 5,276 | 0.1552 | 0.157 | 0.152 | 0.157 | 0.151 | 0.157 | 34,548 | 0.1527 | 0.63% |
| 2015-07-15 | 0 | 0.159 | 0.159 | 0.161 | 0.149 | 0.159 | 550,000 | 84,814 | 0.1542 | 0.156 | 0.156 | 0.158 | 0.147 | 0.156 | 558,871 | 0.1518 | 2.58% |
| 2015-07-14 | 0 | 0.155 | 0.153 | 0.155 | 0.150 | 0.160 | 562,000 | 86,166 | 0.1533 | 0.153 | 0.151 | 0.153 | 0.148 | 0.157 | 571,065 | 0.1509 | -2.52% |
| 2015-07-13 | 0 | 0.159 | 0.155 | 0.159 | 0.132 | 0.160 | 2,072,000 | 313,350 | 0.1512 | 0.156 | 0.153 | 0.156 | 0.130 | 0.157 | 2,105,419 | 0.1488 | 11.97% |
| 2015-07-10 | 0 | 0.142 | 0.142 | 0.150 | 0.140 | 0.180 | 5,112,000 | 794,624 | 0.1554 | 0.140 | 0.140 | 0.148 | 0.138 | 0.177 | 5,194,452 | 0.1530 | 12.70% |
| 2015-07-09 | 0 | 0.126 | 0.125 | 0.132 | 0.100 | 0.140 | 9,286,000 | 1,046,326 | 0.1127 | 0.124 | 0.123 | 0.130 | 0.098 | 0.138 | 9,435,774 | 0.1109 | 40.00% |
| 2015-07-08 | 0 | 0.090 | 0.090 | 0.103 | 0.060 | 0.120 | 5,456,000 | 543,060 | 0.0995 | 0.089 | 0.089 | 0.101 | 0.059 | 0.118 | 5,544,000 | 0.0980 | -37.50% |
| 2015-07-07 | 0 | 0.144 | 0.131 | 0.145 | 0.131 | 0.144 | 566,000 | 76,230 | 0.1347 | 0.142 | 0.129 | 0.143 | 0.129 | 0.142 | 575,129 | 0.1325 | 0.00% |
| 2015-07-06 | 0 | 0.144 | 0.145 | 0.148 | 0.102 | 0.180 | 2,324,000 | 359,910 | 0.1549 | 0.142 | 0.143 | 0.146 | 0.100 | 0.177 | 2,361,484 | 0.1524 | -20.00% |
| 2015-07-03 | 0 | 0.180 | 0.178 | 0.180 | 0.171 | 0.201 | 2,634,000 | 485,624 | 0.1844 | 0.177 | 0.175 | 0.177 | 0.168 | 0.198 | 2,676,484 | 0.1814 | -14.29% |
| 2015-07-02 | 0 | 0.210 | 0.201 | 0.211 | 0.200 | 0.211 | 3,108,000 | 624,488 | 0.2009 | 0.207 | 0.198 | 0.208 | 0.197 | 0.208 | 3,158,129 | 0.1977 | -1.41% |
| 2015-06-30 | 0 | 0.213 | 0.210 | 0.221 | 0.210 | 0.220 | 688,000 | 149,572 | 0.2174 | 0.210 | 0.207 | 0.217 | 0.207 | 0.217 | 699,097 | 0.2140 | -4.48% |
| 2015-06-29 | 0 | 0.223 | 0.216 | 0.224 | 0.219 | 0.241 | 5,614,000 | 1,291,344 | 0.2300 | 0.219 | 0.213 | 0.220 | 0.216 | 0.237 | 5,704,548 | 0.2264 | -7.85% |
| 2015-06-26 | 0 | 0.242 | 0.238 | 0.244 | 0.235 | 0.249 | 1,128,000 | 267,050 | 0.2367 | 0.238 | 0.234 | 0.240 | 0.231 | 0.245 | 1,146,194 | 0.2330 | 1.26% |
| 2015-06-25 | 0 | 0.239 | 0.235 | 0.240 | 0.235 | 0.239 | 70,000 | 16,570 | 0.2367 | 0.235 | 0.231 | 0.236 | 0.231 | 0.235 | 71,129 | 0.2330 | -0.42% |
| 2015-06-24 | 0 | 0.240 | 0.235 | 0.240 | 0.232 | 0.240 | 2,122,000 | 498,000 | 0.2347 | 0.236 | 0.231 | 0.236 | 0.228 | 0.236 | 2,156,226 | 0.2310 | 0.00% |
| 2015-06-23 | 0 | 0.240 | 0.238 | 0.240 | 0.239 | 0.244 | 1,252,500 | 301,464 | 0.2407 | 0.236 | 0.234 | 0.236 | 0.235 | 0.240 | 1,272,702 | 0.2369 | -2.04% |
| 2015-06-22 | 0 | 0.245 | 0.238 | 0.246 | 0.237 | 0.245 | 1,692,000 | 405,908 | 0.2399 | 0.241 | 0.234 | 0.242 | 0.233 | 0.241 | 1,719,290 | 0.2361 | 0.00% |
| 2015-06-19 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.255 | 16,400,000 | 4,087,020 | 0.2492 | 0.241 | 0.241 | 0.246 | 0.241 | 0.251 | 16,664,516 | 0.2453 | 2.94% |
| 2015-06-18 | 0 | 0.238 | 0.238 | 0.244 | 0.237 | 0.243 | 2,218,000 | 533,898 | 0.2407 | 0.234 | 0.234 | 0.240 | 0.233 | 0.239 | 2,253,774 | 0.2369 | -2.46% |
| 2015-06-17 | 0 | 0.244 | 0.242 | 0.245 | 0.238 | 0.245 | 1,852,000 | 448,184 | 0.2420 | 0.240 | 0.238 | 0.241 | 0.234 | 0.241 | 1,881,871 | 0.2382 | 0.83% |
| 2015-06-16 | 0 | 0.242 | 0.240 | 0.245 | 0.238 | 0.245 | 2,376,000 | 574,626 | 0.2418 | 0.238 | 0.236 | 0.241 | 0.234 | 0.241 | 2,414,323 | 0.2380 | 1.68% |
| 2015-06-15 | 0 | 0.238 | 0.238 | 0.242 | 0.231 | 0.255 | 18,838,000 | 4,681,076 | 0.2485 | 0.234 | 0.234 | 0.238 | 0.227 | 0.251 | 19,141,839 | 0.2445 | -1.65% |
| 2015-06-12 | 0 | 0.242 | 0.236 | 0.243 | 0.232 | 0.242 | 1,728,000 | 405,348 | 0.2346 | 0.238 | 0.232 | 0.239 | 0.228 | 0.238 | 1,755,871 | 0.2309 | 2.11% |
| 2015-06-11 | 0 | 0.237 | 0.237 | 0.240 | 0.234 | 0.239 | 2,366,000 | 560,590 | 0.2369 | 0.233 | 0.233 | 0.236 | 0.230 | 0.235 | 2,404,161 | 0.2332 | -0.84% |
| 2015-06-10 | 0 | 0.239 | 0.235 | 0.240 | 0.237 | 0.245 | 1,556,000 | 374,682 | 0.2408 | 0.235 | 0.231 | 0.236 | 0.233 | 0.241 | 1,581,097 | 0.2370 | 1.27% |
| 2015-06-09 | 0 | 0.236 | 0.235 | 0.245 | 0.233 | 0.250 | 9,378,000 | 2,284,170 | 0.2436 | 0.232 | 0.231 | 0.241 | 0.229 | 0.246 | 9,529,258 | 0.2397 | -5.22% |
| 2015-06-08 | 0 | 0.249 | 0.245 | 0.249 | 0.243 | 0.250 | 7,146,000 | 1,772,442 | 0.2480 | 0.245 | 0.241 | 0.245 | 0.239 | 0.246 | 7,261,258 | 0.2441 | 2.89% |
| 2015-06-05 | 0 | 0.242 | 0.239 | 0.243 | 0.240 | 0.245 | 3,664,000 | 884,404 | 0.2414 | 0.238 | 0.235 | 0.239 | 0.236 | 0.241 | 3,723,097 | 0.2375 | -2.81% |
| 2015-06-04 | 0 | 0.249 | 0.244 | 0.249 | 0.242 | 0.250 | 4,216,000 | 1,036,066 | 0.2457 | 0.245 | 0.240 | 0.245 | 0.238 | 0.246 | 4,284,000 | 0.2418 | 2.89% |
| 2015-06-03 | 0 | 0.242 | 0.242 | 0.247 | 0.241 | 0.248 | 3,536,000 | 866,856 | 0.2452 | 0.238 | 0.238 | 0.243 | 0.237 | 0.244 | 3,593,032 | 0.2413 | -1.63% |
| 2015-06-02 | 0 | 0.246 | 0.245 | 0.246 | 0.240 | 0.255 | 16,546,000 | 4,097,408 | 0.2476 | 0.242 | 0.241 | 0.242 | 0.236 | 0.251 | 16,812,871 | 0.2437 | -7.17% |
| 2015-06-01 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.275 | 4,246,000 | 1,114,850 | 0.2626 | 0.261 | 0.251 | 0.261 | 0.246 | 0.271 | 4,314,484 | 0.2584 | 1.92% |
| 2015-05-29 | 0 | 0.260 | 0.255 | 0.260 | 0.242 | 0.260 | 4,306,000 | 1,078,870 | 0.2506 | 0.256 | 0.251 | 0.256 | 0.238 | 0.256 | 4,375,452 | 0.2466 | 4.42% |
| 2015-05-28 | 0 | 0.249 | 0.248 | 0.249 | 0.235 | 0.315 | 25,602,000 | 6,676,752 | 0.2608 | 0.245 | 0.244 | 0.245 | 0.231 | 0.310 | 26,014,935 | 0.2567 | -7.78% |
| 2015-05-27 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.280 | 1,546,000 | 427,680 | 0.2766 | 0.266 | 0.256 | 0.266 | 0.266 | 0.276 | 1,570,935 | 0.2722 | -3.57% |
| 2015-05-26 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 7,278,000 | 1,998,830 | 0.2746 | 0.276 | 0.271 | 0.276 | 0.261 | 0.280 | 7,395,387 | 0.2703 | 3.70% |
| 2015-05-22 | 0 | 0.270 | 0.280 | 0.285 | 0.250 | 0.285 | 3,326,000 | 894,570 | 0.2690 | 0.266 | 0.276 | 0.280 | 0.246 | 0.280 | 3,379,645 | 0.2647 | 5.88% |
| 2015-05-21 | 0 | 0.255 | 0.255 | 0.270 | 0.244 | 0.285 | 1,586,000 | 418,394 | 0.2638 | 0.251 | 0.251 | 0.266 | 0.240 | 0.280 | 1,611,581 | 0.2596 | 5.81% |
| 2015-05-20 | 0 | 0.241 | 0.239 | 0.248 | 0.238 | 0.245 | 1,230,000 | 295,764 | 0.2405 | 0.237 | 0.235 | 0.244 | 0.234 | 0.241 | 1,249,839 | 0.2366 | 0.00% |
| 2015-05-19 | 0 | 0.241 | 0.236 | 0.245 | 0.233 | 0.250 | 1,888,000 | 452,594 | 0.2397 | 0.237 | 0.232 | 0.241 | 0.229 | 0.246 | 1,918,452 | 0.2359 | -1.63% |
| 2015-05-18 | 0 | 0.245 | 0.240 | 0.246 | 0.232 | 0.290 | 2,812,000 | 688,122 | 0.2447 | 0.241 | 0.236 | 0.242 | 0.228 | 0.285 | 2,857,355 | 0.2408 | -2.00% |
| 2015-05-15 | 0 | 0.250 | 0.248 | 0.255 | 0.245 | 0.255 | 2,730,000 | 679,598 | 0.2489 | 0.246 | 0.244 | 0.251 | 0.241 | 0.251 | 2,774,032 | 0.2450 | 2.04% |
| 2015-05-14 | 0 | 0.245 | 0.238 | 0.245 | 0.232 | 0.250 | 3,458,000 | 820,756 | 0.2373 | 0.241 | 0.234 | 0.241 | 0.228 | 0.246 | 3,513,774 | 0.2336 | -2.00% |
| 2015-05-13 | 0 | 0.250 | 0.245 | 0.250 | 0.249 | 0.310 | 1,966,000 | 542,606 | 0.2760 | 0.246 | 0.241 | 0.246 | 0.245 | 0.305 | 1,997,710 | 0.2716 | 0.40% |
| 2015-05-12 | 0 | 0.249 | 0.245 | 0.250 | 0.240 | 0.250 | 28,000 | 6,938 | 0.2478 | 0.245 | 0.241 | 0.246 | 0.236 | 0.246 | 28,452 | 0.2439 | 0.40% |
| 2015-05-11 | 0 | 0.248 | 0.242 | 0.248 | 0.231 | 0.270 | 1,178,000 | 285,450 | 0.2423 | 0.244 | 0.238 | 0.244 | 0.227 | 0.266 | 1,197,000 | 0.2385 | 0.00% |
| 2015-05-08 | 0 | 0.248 | 0.242 | 0.248 | 0.232 | 0.260 | 2,060,000 | 519,200 | 0.2520 | 0.244 | 0.238 | 0.244 | 0.228 | 0.256 | 2,093,226 | 0.2480 | -0.80% |
| 2015-05-07 | 0 | 0.250 | 0.241 | 0.250 | 0.241 | 0.255 | 1,256,000 | 311,910 | 0.2483 | 0.246 | 0.237 | 0.246 | 0.237 | 0.251 | 1,276,258 | 0.2444 | -3.85% |
| 2015-05-06 | 0 | 0.260 | 0.245 | 0.260 | 0.247 | 0.270 | 1,640,000 | 418,972 | 0.2555 | 0.256 | 0.241 | 0.256 | 0.243 | 0.266 | 1,666,452 | 0.2514 | -1.89% |
| 2015-05-05 | 0 | 0.265 | 0.250 | 0.265 | 0.248 | 0.270 | 1,716,000 | 440,634 | 0.2568 | 0.261 | 0.246 | 0.261 | 0.244 | 0.266 | 1,743,677 | 0.2527 | 6.85% |
| 2015-05-04 | 0 | 0.248 | 0.248 | 0.250 | 0.243 | 0.280 | 4,160,000 | 1,066,658 | 0.2564 | 0.244 | 0.244 | 0.246 | 0.239 | 0.276 | 4,227,097 | 0.2523 | -0.40% |
| 2015-04-30 | 0 | 0.249 | 0.240 | 0.249 | 0.244 | 0.250 | 806,000 | 200,280 | 0.2485 | 0.245 | 0.236 | 0.245 | 0.240 | 0.246 | 819,000 | 0.2445 | 3.32% |
| 2015-04-29 | 0 | 0.241 | 0.241 | 0.249 | 0.240 | 0.250 | 268,000 | 66,460 | 0.2480 | 0.237 | 0.237 | 0.245 | 0.236 | 0.246 | 272,323 | 0.2440 | 0.84% |
| 2015-04-28 | 0 | 0.239 | 0.232 | 0.239 | 0.230 | 0.240 | 396,000 | 94,324 | 0.2382 | 0.235 | 0.228 | 0.235 | 0.226 | 0.236 | 402,387 | 0.2344 | -0.42% |
| 2015-04-27 | 0 | 0.240 | 0.235 | 0.240 | 0.220 | 0.248 | 524,000 | 124,380 | 0.2374 | 0.236 | 0.231 | 0.236 | 0.217 | 0.244 | 532,452 | 0.2336 | 2.56% |
| 2015-04-24 | 0 | 0.234 | 0.234 | 0.249 | 0.231 | 0.265 | 796,000 | 201,560 | 0.2532 | 0.230 | 0.230 | 0.245 | 0.227 | 0.261 | 808,839 | 0.2492 | -6.40% |
| 2015-04-23 | 0 | 0.250 | 0.243 | 0.250 | 0.240 | 0.250 | 62,000 | 15,086 | 0.2433 | 0.246 | 0.239 | 0.246 | 0.236 | 0.246 | 63,000 | 0.2395 | 3.31% |
| 2015-04-22 | 0 | 0.242 | 0.242 | 0.255 | 0.235 | 0.265 | 114,000 | 28,950 | 0.2539 | 0.238 | 0.238 | 0.251 | 0.231 | 0.261 | 115,839 | 0.2499 | -3.20% |
| 2015-04-21 | 0 | 0.250 | 0.250 | 0.265 | 0.228 | 0.242 | 4,510,000 | 1,033,248 | 0.2291 | 0.246 | 0.246 | 0.261 | 0.224 | 0.238 | 4,582,742 | 0.2255 | 5.49% |
| 2015-04-20 | 0 | 0.237 | 0.237 | 0.238 | 0.221 | 0.255 | 208,000 | 49,344 | 0.2372 | 0.233 | 0.233 | 0.234 | 0.217 | 0.251 | 211,355 | 0.2335 | -1.25% |
| 2015-04-17 | 0 | 0.240 | 0.235 | 0.240 | 0.240 | 0.270 | 1,002,000 | 246,770 | 0.2463 | 0.236 | 0.231 | 0.236 | 0.236 | 0.266 | 1,018,161 | 0.2424 | -4.00% |
| 2015-04-16 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.310 | 2,182,000 | 604,180 | 0.2769 | 0.246 | 0.246 | 0.261 | 0.246 | 0.305 | 2,217,194 | 0.2725 | -9.09% |
| 2015-04-15 | 0 | 0.275 | 0.265 | 0.275 | 0.255 | 0.310 | 3,000,000 | 830,660 | 0.2769 | 0.271 | 0.261 | 0.271 | 0.251 | 0.305 | 3,048,387 | 0.2725 | 7.84% |
| 2015-04-14 | 0 | 0.255 | 0.250 | 0.255 | 0.200 | 0.320 | 7,904,000 | 2,200,738 | 0.2784 | 0.251 | 0.246 | 0.251 | 0.197 | 0.315 | 8,031,484 | 0.2740 | 27.50% |
| 2015-04-13 | 0 | 0.200 | 0.173 | 0.200 | 0.200 | 0.205 | 62,000 | 12,430 | 0.2005 | 0.197 | 0.170 | 0.197 | 0.197 | 0.202 | 63,000 | 0.1973 | 4.17% |
| 2015-04-10 | 0 | 0.192 | 0.192 | 0.220 | 0.192 | 0.201 | 612,000 | 122,320 | 0.1999 | 0.189 | 0.189 | 0.217 | 0.189 | 0.198 | 621,871 | 0.1967 | -4.00% |
| 2015-04-09 | 0 | 0.200 | 0.200 | 0.214 | 0.193 | 0.215 | 568,000 | 118,530 | 0.2087 | 0.197 | 0.197 | 0.211 | 0.190 | 0.212 | 577,161 | 0.2054 | -6.98% |
| 2015-04-08 | 0 | 0.215 | 0.210 | 0.218 | 0.209 | 0.215 | 70,000 | 14,790 | 0.2113 | 0.212 | 0.207 | 0.215 | 0.206 | 0.212 | 71,129 | 0.2079 | 2.87% |
| 2015-04-02 | 0 | 0.209 | 0.200 | 0.210 | 0.204 | 0.210 | 1,724,000 | 354,246 | 0.2055 | 0.206 | 0.197 | 0.207 | 0.201 | 0.207 | 1,751,806 | 0.2022 | 4.50% |
| 2015-04-01 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 152,000 | 30,396 | 0.2000 | 0.197 | 0.195 | 0.197 | 0.195 | 0.197 | 154,452 | 0.1968 | -2.44% |
| 2015-03-31 | 0 | 0.205 | 0.201 | 0.205 | 0.204 | 0.205 | 838,000 | 171,772 | 0.2050 | 0.202 | 0.198 | 0.202 | 0.201 | 0.202 | 851,516 | 0.2017 | 0.00% |
| 2015-03-30 | 0 | 0.205 | 0.205 | 0.210 | 0.200 | 0.210 | 1,240,000 | 255,114 | 0.2057 | 0.202 | 0.202 | 0.207 | 0.197 | 0.207 | 1,260,000 | 0.2025 | 2.50% |
| 2015-03-27 | 0 | 0.200 | 0.194 | 0.207 | 0.200 | 0.205 | 620,000 | 126,250 | 0.2036 | 0.197 | 0.191 | 0.204 | 0.197 | 0.202 | 630,000 | 0.2004 | -1.96% |
| 2015-03-26 | 0 | 0.204 | 0.195 | 0.212 | 0.204 | 0.204 | 20,000 | 4,080 | 0.2040 | 0.201 | 0.192 | 0.209 | 0.201 | 0.201 | 20,323 | 0.2008 | 5.70% |
| 2015-03-25 | 0 | 0.193 | 0.193 | 0.205 | 0.193 | 0.193 | 20,000 | 3,860 | 0.1930 | 0.190 | 0.190 | 0.202 | 0.190 | 0.190 | 20,323 | 0.1899 | -3.02% |
| 2015-03-24 | 0 | 0.199 | 0.192 | 0.207 | - | - | 0 | 0 | - | 0.196 | 0.189 | 0.204 | - | - | 0 | - | 0.00% |
| 2015-03-23 | 0 | 0.199 | 0.199 | 0.203 | 0.199 | 0.205 | 24,580,000 | 4,678,098 | 0.1903 | 0.196 | 0.196 | 0.200 | 0.196 | 0.202 | 24,976,452 | 0.1873 | 4.74% |
| 2015-03-20 | 0 | 0.190 | 0.190 | 0.208 | 0.190 | 0.190 | 14,000 | 2,660 | 0.1900 | 0.187 | 0.187 | 0.205 | 0.187 | 0.187 | 14,226 | 0.1870 | -2.56% |
| 2015-03-19 | 0 | 0.195 | 0.191 | 0.204 | - | - | 0 | 0 | - | 0.192 | 0.188 | 0.201 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 0.195 | 0.190 | 0.195 | 0.195 | 0.195 | 12,000 | 2,340 | 0.1950 | 0.192 | 0.187 | 0.192 | 0.192 | 0.192 | 12,194 | 0.1919 | 2.09% |
| 2015-03-17 | 0 | 0.191 | 0.191 | 0.204 | 0.190 | 0.204 | 60,000 | 11,436 | 0.1906 | 0.188 | 0.188 | 0.201 | 0.187 | 0.201 | 60,968 | 0.1876 | -4.50% |
| 2015-03-16 | 0 | 0.200 | 0.200 | 0.205 | 0.195 | 0.196 | 672,000 | 131,172 | 0.1952 | 0.197 | 0.197 | 0.202 | 0.192 | 0.193 | 682,839 | 0.1921 | -5.66% |
| 2015-03-13 | 0 | 0.212 | 0.195 | 0.215 | - | - | 0 | 0 | - | 0.209 | 0.192 | 0.212 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 0.212 | 0.196 | 0.212 | 0.216 | 0.216 | 10,000 | 2,160 | 0.2160 | 0.209 | 0.193 | 0.209 | 0.213 | 0.213 | 10,161 | 0.2126 | 2.42% |
| 2015-03-11 | 0 | 0.207 | 0.198 | 0.210 | 0.200 | 0.207 | 124,000 | 24,828 | 0.2002 | 0.204 | 0.195 | 0.207 | 0.197 | 0.204 | 126,000 | 0.1970 | 3.50% |
| 2015-03-10 | 0 | 0.200 | 0.200 | 0.209 | 0.200 | 0.210 | 210,000 | 42,850 | 0.2040 | 0.197 | 0.197 | 0.206 | 0.197 | 0.207 | 213,387 | 0.2008 | -4.31% |
| 2015-03-09 | 0 | 0.209 | 0.201 | 0.214 | - | - | 0 | 0 | - | 0.206 | 0.198 | 0.211 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 0.209 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.206 | 0.197 | 0.207 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 0.209 | 0.202 | 0.210 | - | - | 0 | 0 | - | 0.206 | 0.199 | 0.207 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 0.209 | 0.203 | 0.209 | 0.210 | 0.214 | 172,000 | 36,608 | 0.2128 | 0.206 | 0.200 | 0.206 | 0.207 | 0.211 | 174,774 | 0.2095 | -0.95% |
| 2015-03-03 | 0 | 0.211 | 0.202 | 0.211 | 0.200 | 0.211 | 74,000 | 15,064 | 0.2036 | 0.208 | 0.199 | 0.208 | 0.197 | 0.208 | 75,194 | 0.2003 | -1.40% |
| 2015-03-02 | 0 | 0.214 | 0.212 | 0.214 | 0.196 | 0.235 | 29,946,000 | 5,727,288 | 0.1913 | 0.211 | 0.209 | 0.211 | 0.193 | 0.231 | 30,429,000 | 0.1882 | 18.89% |
| 2015-02-27 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.181 | 324,000 | 58,348 | 0.1801 | 0.177 | 0.177 | 0.187 | 0.177 | 0.178 | 329,226 | 0.1772 | -5.26% |
| 2015-02-26 | 0 | 0.190 | 0.190 | 0.194 | 0.180 | 0.182 | 56,000 | 10,140 | 0.1811 | 0.187 | 0.187 | 0.191 | 0.177 | 0.179 | 56,903 | 0.1782 | 0.53% |
| 2015-02-25 | 0 | 0.189 | 0.181 | 0.190 | 0.189 | 0.189 | 2,000 | 378 | 0.1890 | 0.186 | 0.178 | 0.187 | 0.186 | 0.186 | 2,032 | 0.1860 | 0.00% |
| 2015-02-24 | 0 | 0.189 | 0.182 | 0.189 | 0.190 | 0.199 | 40,000 | 7,618 | 0.1905 | 0.186 | 0.179 | 0.186 | 0.187 | 0.196 | 40,645 | 0.1874 | -0.53% |
| 2015-02-23 | 0 | 0.190 | 0.180 | 0.209 | - | - | 0 | 0 | - | 0.187 | 0.177 | 0.206 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 0.190 | 0.190 | 0.191 | - | - | 0 | 0 | - | 0.187 | 0.187 | 0.188 | - | - | 0 | - | 3.26% |
| 2015-02-17 | 0 | 0.184 | 0.184 | 0.190 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.187 | - | - | 0 | - | 0.55% |
| 2015-02-16 | 0 | 0.183 | 0.183 | 0.190 | - | - | 0 | 0 | - | 0.180 | 0.180 | 0.187 | - | - | 0 | - | 0.55% |
| 2015-02-13 | 0 | 0.182 | 0.166 | 0.182 | - | - | 0 | 0 | - | 0.179 | 0.163 | 0.179 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 0.182 | 0.164 | 0.182 | - | - | 0 | 0 | - | 0.179 | 0.161 | 0.179 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 0.182 | 0.175 | 0.182 | 0.181 | 0.182 | 18,000 | 3,260 | 0.1811 | 0.179 | 0.172 | 0.179 | 0.178 | 0.179 | 18,290 | 0.1782 | 0.00% |
| 2015-02-10 | 0 | 0.182 | 0.168 | 0.182 | 0.182 | 0.182 | 2,000 | 364 | 0.1820 | 0.179 | 0.165 | 0.179 | 0.179 | 0.179 | 2,032 | 0.1791 | 1.11% |
| 2015-02-09 | 0 | 0.180 | 0.175 | 0.185 | 0.160 | 0.180 | 356,000 | 60,858 | 0.1709 | 0.177 | 0.172 | 0.182 | 0.157 | 0.177 | 361,742 | 0.1682 | -4.26% |
| 2015-02-06 | 0 | 0.188 | 0.182 | 0.199 | - | - | 0 | 0 | - | 0.185 | 0.179 | 0.196 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 0.188 | 0.178 | 0.188 | 0.188 | 0.188 | 30,000 | 5,642 | 0.1881 | 0.185 | 0.175 | 0.185 | 0.185 | 0.185 | 30,484 | 0.1851 | -0.53% |
| 2015-02-04 | 0 | 0.189 | 0.182 | 0.190 | 0.189 | 0.189 | 70,000 | 13,230 | 0.1890 | 0.186 | 0.179 | 0.187 | 0.186 | 0.186 | 71,129 | 0.1860 | 0.53% |
| 2015-02-03 | 0 | 0.188 | 0.188 | 0.190 | 0.170 | 0.170 | 8,000 | 1,360 | 0.1700 | 0.185 | 0.185 | 0.187 | 0.167 | 0.167 | 8,129 | 0.1673 | 0.00% |
| 2015-02-02 | 0 | 0.188 | 0.168 | 0.190 | - | - | 0 | 0 | - | 0.185 | 0.165 | 0.187 | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 0.188 | 0.181 | 0.195 | - | - | 0 | 0 | - | 0.185 | 0.178 | 0.192 | - | - | 0 | - | 0.00% |
| 2015-01-29 | 0 | 0.188 | 0.188 | 0.194 | 0.188 | 0.188 | 24,000 | 4,512 | 0.1880 | 0.185 | 0.185 | 0.191 | 0.185 | 0.185 | 24,387 | 0.1850 | -0.53% |
| 2015-01-28 | 0 | 0.189 | 0.185 | 0.191 | 0.189 | 0.192 | 660,000 | 125,346 | 0.1899 | 0.186 | 0.182 | 0.188 | 0.186 | 0.189 | 670,645 | 0.1869 | 0.00% |
| 2015-01-27 | 0 | 0.189 | 0.188 | 0.190 | 0.175 | 0.190 | 44,000 | 8,178 | 0.1859 | 0.186 | 0.185 | 0.187 | 0.172 | 0.187 | 44,710 | 0.1829 | 3.28% |
| 2015-01-26 | 0 | 0.183 | 0.180 | 0.184 | 0.176 | 0.189 | 3,059,000 | 546,770 | 0.1787 | 0.180 | 0.177 | 0.181 | 0.173 | 0.186 | 3,108,339 | 0.1759 | -12.02% |
| 2015-01-23 | 0 | 0.208 | 0.190 | 0.208 | - | - | 0 | 0 | - | 0.205 | 0.187 | 0.205 | - | - | 0 | - | -0.48% |
| 2015-01-22 | 0 | 0.209 | 0.195 | 0.209 | 0.178 | 0.210 | 1,749,000 | 318,134 | 0.1819 | 0.206 | 0.192 | 0.206 | 0.175 | 0.207 | 1,777,210 | 0.1790 | 10.00% |
| 2015-01-21 | 0 | 0.190 | 0.189 | 0.190 | 0.190 | 0.190 | 1,628,000 | 309,320 | 0.1900 | 0.187 | 0.186 | 0.187 | 0.187 | 0.187 | 1,654,258 | 0.1870 | -1.55% |
| 2015-01-20 | 0 | 0.193 | 0.192 | 0.198 | 0.193 | 0.195 | 806,000 | 157,130 | 0.1950 | 0.190 | 0.189 | 0.195 | 0.190 | 0.192 | 819,000 | 0.1919 | -2.53% |
| 2015-01-19 | 0 | 0.198 | 0.198 | 0.200 | 0.186 | 0.200 | 486,000 | 93,650 | 0.1927 | 0.195 | 0.195 | 0.197 | 0.183 | 0.197 | 493,839 | 0.1896 | -6.60% |
| 2015-01-16 | 0 | 0.212 | 0.192 | 0.212 | 0.213 | 0.213 | 2,000 | 426 | 0.2130 | 0.209 | 0.189 | 0.209 | 0.210 | 0.210 | 2,032 | 0.2096 | 0.95% |
| 2015-01-15 | 0 | 0.210 | 0.186 | 0.210 | - | - | 0 | 0 | - | 0.207 | 0.183 | 0.207 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 0.210 | 0.188 | 0.210 | - | - | 0 | 0 | - | 0.207 | 0.185 | 0.207 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 0.210 | 0.188 | 0.210 | - | - | 0 | 0 | - | 0.207 | 0.185 | 0.207 | - | - | 0 | - | -1.87% |
| 2015-01-12 | 0 | 0.214 | 0.210 | 0.214 | - | - | 0 | 0 | - | 0.211 | 0.207 | 0.211 | - | - | 0 | - | -0.47% |
| 2015-01-09 | 0 | 0.215 | 0.200 | 0.215 | 0.215 | 0.215 | 2,000 | 430 | 0.2150 | 0.212 | 0.197 | 0.212 | 0.212 | 0.212 | 2,032 | 0.2116 | 2.87% |
| 2015-01-08 | 0 | 0.209 | 0.192 | 0.209 | - | - | 0 | 0 | - | 0.206 | 0.189 | 0.206 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 0.209 | 0.202 | 0.225 | 0.209 | 0.209 | 62,000 | 12,944 | 0.2088 | 0.206 | 0.199 | 0.221 | 0.206 | 0.206 | 63,000 | 0.2055 | 1.95% |
| 2015-01-06 | 0 | 0.205 | 0.195 | 0.210 | 0.186 | 0.205 | 130,000 | 24,762 | 0.1905 | 0.202 | 0.192 | 0.207 | 0.183 | 0.202 | 132,097 | 0.1875 | -4.65% |
| 2015-01-05 | 0 | 0.215 | 0.215 | 0.222 | 0.185 | 0.186 | 100,000 | 18,526 | 0.1853 | 0.212 | 0.212 | 0.218 | 0.182 | 0.183 | 101,613 | 0.1823 | -4.44% |
| 2015-01-02 | 0 | 0.225 | 0.218 | 0.225 | 0.225 | 0.225 | 2,000 | 450 | 0.2250 | 0.221 | 0.215 | 0.221 | 0.221 | 0.221 | 2,032 | 0.2214 | 3.69% |
| 2014-12-31 | 0 | 0.217 | 0.188 | 0.225 | - | - | 0 | 0 | - | 0.214 | 0.185 | 0.221 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 0.217 | 0.210 | 0.218 | 0.198 | 0.218 | 60,000 | 13,030 | 0.2172 | 0.214 | 0.207 | 0.215 | 0.195 | 0.215 | 60,968 | 0.2137 | -3.56% |
| 2014-12-29 | 0 | 0.225 | 0.225 | 0.235 | - | - | 0 | 0 | - | 0.221 | 0.221 | 0.231 | - | - | 0 | - | 3.21% |
| 2014-12-24 | 0 | 0.218 | 0.218 | 0.225 | - | - | 0 | 0 | - | 0.215 | 0.215 | 0.221 | - | - | 0 | - | 0.93% |
| 2014-12-23 | 0 | 0.216 | 0.191 | 0.226 | - | - | 0 | 0 | - | 0.213 | 0.188 | 0.222 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 0.216 | 0.200 | 0.230 | - | - | 0 | 0 | - | 0.213 | 0.197 | 0.226 | - | - | 0 | - | 0.00% |
| 2014-12-19 | 0 | 0.216 | 0.200 | 0.225 | - | - | 0 | 0 | - | 0.213 | 0.197 | 0.221 | - | - | 0 | - | 0.00% |
| 2014-12-18 | 0 | 0.216 | 0.216 | 0.242 | - | - | 0 | 0 | - | 0.213 | 0.213 | 0.238 | - | - | 0 | - | 6.40% |
| 2014-12-17 | 0 | 0.203 | 0.196 | 0.222 | - | - | 0 | 0 | - | 0.200 | 0.193 | 0.218 | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | 0.203 | 0.203 | 0.226 | 0.202 | 0.202 | 6,000 | 1,212 | 0.2020 | 0.200 | 0.200 | 0.222 | 0.199 | 0.199 | 6,097 | 0.1988 | -10.18% |
| 2014-12-15 | 0 | 0.226 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.222 | 0.207 | 0.226 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 0.226 | 0.214 | 0.226 | 0.221 | 0.230 | 100,000 | 22,982 | 0.2298 | 0.222 | 0.211 | 0.222 | 0.217 | 0.226 | 101,613 | 0.2262 | 2.26% |
| 2014-12-11 | 0 | 0.221 | 0.196 | 0.230 | - | - | 0 | 0 | - | 0.217 | 0.193 | 0.226 | - | - | 0 | - | 0.00% |
| 2014-12-10 | 0 | 0.221 | 0.206 | 0.222 | 0.205 | 0.221 | 52,000 | 10,710 | 0.2060 | 0.217 | 0.203 | 0.218 | 0.202 | 0.217 | 52,839 | 0.2027 | 2.31% |
| 2014-12-09 | 0 | 0.216 | 0.210 | 0.226 | - | - | 0 | 0 | - | 0.213 | 0.207 | 0.222 | - | - | 0 | - | 0.00% |
| 2014-12-08 | 0 | 0.216 | 0.212 | 0.216 | 0.202 | 0.216 | 124,000 | 26,484 | 0.2136 | 0.213 | 0.209 | 0.213 | 0.199 | 0.213 | 126,000 | 0.2102 | -4.00% |
| 2014-12-05 | 0 | 0.225 | 0.213 | 0.248 | - | - | 0 | 0 | - | 0.221 | 0.210 | 0.244 | - | - | 0 | - | 0.00% |
| 2014-12-04 | 0 | 0.225 | 0.214 | 0.225 | - | - | 0 | 0 | - | 0.221 | 0.211 | 0.221 | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | 0.225 | 0.210 | 0.255 | - | - | 0 | 0 | - | 0.221 | 0.207 | 0.251 | - | - | 0 | - | 0.00% |
| 2014-12-02 | 0 | 0.225 | 0.220 | 0.225 | 0.224 | 0.225 | 200,000 | 44,930 | 0.2247 | 0.221 | 0.217 | 0.221 | 0.220 | 0.221 | 203,226 | 0.2211 | 1.35% |
| 2014-12-01 | 0 | 0.222 | 0.222 | 0.240 | 0.220 | 0.223 | 118,000 | 26,106 | 0.2212 | 0.218 | 0.218 | 0.236 | 0.217 | 0.219 | 119,903 | 0.2177 | -4.31% |
| 2014-11-28 | 0 | 0.232 | 0.212 | 0.232 | 0.226 | 0.233 | 208,000 | 48,236 | 0.2319 | 0.228 | 0.209 | 0.228 | 0.222 | 0.229 | 211,355 | 0.2282 | 3.11% |
| 2014-11-27 | 0 | 0.225 | 0.225 | 0.233 | - | - | 0 | 0 | - | 0.221 | 0.221 | 0.229 | - | - | 0 | - | 5.63% |
| 2014-11-26 | 0 | 0.213 | 0.213 | 0.230 | 0.208 | 0.218 | 46,000 | 9,828 | 0.2137 | 0.210 | 0.210 | 0.226 | 0.205 | 0.215 | 46,742 | 0.2103 | -2.29% |
| 2014-11-25 | 0 | 0.218 | 0.210 | 0.218 | 0.210 | 0.218 | 36,000 | 7,800 | 0.2167 | 0.215 | 0.207 | 0.215 | 0.207 | 0.215 | 36,581 | 0.2132 | 0.00% |
| 2014-11-24 | 0 | 0.218 | 0.203 | 0.218 | - | - | 0 | 0 | - | 0.215 | 0.200 | 0.215 | - | - | 0 | - | 0.00% |
| 2014-11-21 | 0 | 0.218 | 0.211 | 0.218 | 0.210 | 0.218 | 108,000 | 23,064 | 0.2136 | 0.215 | 0.208 | 0.215 | 0.207 | 0.215 | 109,742 | 0.2102 | 0.00% |
| 2014-11-20 | 0 | 0.218 | 0.210 | 0.218 | 0.218 | 0.218 | 26,000 | 5,668 | 0.2180 | 0.215 | 0.207 | 0.215 | 0.215 | 0.215 | 26,419 | 0.2145 | -0.46% |
| 2014-11-19 | 0 | 0.219 | 0.210 | 0.219 | 0.219 | 0.219 | 36,000 | 7,884 | 0.2190 | 0.216 | 0.207 | 0.216 | 0.216 | 0.216 | 36,581 | 0.2155 | 1.39% |
| 2014-11-18 | 0 | 0.216 | 0.211 | 0.219 | 0.208 | 0.216 | 320,000 | 67,272 | 0.2102 | 0.213 | 0.208 | 0.216 | 0.205 | 0.213 | 325,161 | 0.2069 | -5.68% |
| 2014-11-17 | 0 | 0.229 | 0.218 | 0.229 | 0.213 | 0.229 | 206,000 | 45,860 | 0.2226 | 0.225 | 0.215 | 0.225 | 0.210 | 0.225 | 209,323 | 0.2191 | -2.55% |
| 2014-11-14 | 0 | 0.235 | 0.221 | 0.235 | 0.236 | 0.236 | 10,000 | 2,360 | 0.2360 | 0.231 | 0.217 | 0.231 | 0.232 | 0.232 | 10,161 | 0.2323 | 8.80% |
| 2014-11-13 | 0 | 0.216 | 0.216 | 0.225 | 0.216 | 0.216 | 46,000 | 9,936 | 0.2160 | 0.213 | 0.213 | 0.221 | 0.213 | 0.213 | 46,742 | 0.2126 | -3.57% |
| 2014-11-12 | 0 | 0.224 | 0.212 | 0.229 | 0.207 | 0.236 | 210,000 | 46,232 | 0.2202 | 0.220 | 0.209 | 0.225 | 0.204 | 0.232 | 213,387 | 0.2167 | 1.36% |
| 2014-11-11 | 0 | 0.221 | 0.205 | 0.221 | - | - | 0 | 0 | - | 0.217 | 0.202 | 0.217 | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 0.221 | 0.211 | 0.221 | 0.221 | 0.223 | 32,000 | 7,076 | 0.2211 | 0.217 | 0.208 | 0.217 | 0.217 | 0.219 | 32,516 | 0.2176 | 0.91% |
| 2014-11-07 | 0 | 0.219 | 0.219 | 0.223 | 0.210 | 0.226 | 882,000 | 194,032 | 0.2200 | 0.216 | 0.216 | 0.219 | 0.207 | 0.222 | 896,226 | 0.2165 | 4.29% |
| 2014-11-06 | 0 | 0.210 | 0.208 | 0.210 | 0.210 | 0.224 | 1,260,000 | 265,000 | 0.2103 | 0.207 | 0.205 | 0.207 | 0.207 | 0.220 | 1,280,323 | 0.2070 | -0.47% |
| 2014-11-05 | 0 | 0.211 | 0.211 | 0.222 | 0.210 | 0.214 | 1,000,000 | 210,160 | 0.2102 | 0.208 | 0.208 | 0.218 | 0.207 | 0.211 | 1,016,129 | 0.2068 | -7.46% |
| 2014-11-04 | 0 | 0.228 | 0.215 | 0.230 | - | - | 0 | 0 | - | 0.224 | 0.212 | 0.226 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 0.228 | 0.215 | 0.230 | - | - | 0 | 0 | - | 0.224 | 0.212 | 0.226 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 0.228 | 0.221 | 0.228 | 0.221 | 0.235 | 96,000 | 21,730 | 0.2264 | 0.224 | 0.217 | 0.224 | 0.217 | 0.231 | 97,548 | 0.2228 | -2.98% |
| 2014-10-30 | 0 | 0.235 | 0.221 | 0.245 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.241 | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | 0.235 | 0.213 | 0.245 | 0.228 | 0.235 | 100,000 | 23,444 | 0.2344 | 0.231 | 0.210 | 0.241 | 0.224 | 0.231 | 101,613 | 0.2307 | 12.98% |
| 2014-10-28 | 0 | 0.208 | 0.208 | 0.233 | 0.191 | 0.208 | 10,000 | 2,046 | 0.2046 | 0.205 | 0.205 | 0.229 | 0.188 | 0.205 | 10,161 | 0.2014 | 0.00% |
| 2014-10-27 | 0 | 0.208 | 0.208 | 0.228 | 0.201 | 0.208 | 12,000 | 2,482 | 0.2068 | 0.205 | 0.205 | 0.224 | 0.198 | 0.205 | 12,194 | 0.2036 | -5.45% |
| 2014-10-24 | 0 | 0.220 | 0.210 | 0.228 | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.217 | 0.207 | 0.224 | 0.217 | 0.217 | 2,032 | 0.2165 | 0.00% |
| 2014-10-23 | 0 | 0.220 | 0.218 | 0.220 | 0.220 | 0.222 | 246,000 | 54,292 | 0.2207 | 0.217 | 0.215 | 0.217 | 0.217 | 0.218 | 249,968 | 0.2172 | -0.90% |
| 2014-10-22 | 0 | 0.222 | 0.222 | 0.230 | 0.222 | 0.222 | 4,000 | 888 | 0.2220 | 0.218 | 0.218 | 0.226 | 0.218 | 0.218 | 4,065 | 0.2185 | -3.48% |
| 2014-10-21 | 0 | 0.230 | 0.228 | 0.242 | 0.230 | 0.230 | 242,000 | 55,660 | 0.2300 | 0.226 | 0.224 | 0.238 | 0.226 | 0.226 | 245,903 | 0.2263 | 0.00% |
| 2014-10-20 | 0 | 0.230 | 0.219 | 0.230 | - | - | 0 | 0 | - | 0.226 | 0.216 | 0.226 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 0.230 | 0.221 | 0.238 | 0.230 | 0.238 | 104,000 | 23,952 | 0.2303 | 0.226 | 0.217 | 0.234 | 0.226 | 0.234 | 105,677 | 0.2267 | 1.32% |
| 2014-10-16 | 0 | 0.227 | 0.224 | 0.248 | 0.211 | 0.230 | 304,000 | 69,104 | 0.2273 | 0.223 | 0.220 | 0.244 | 0.208 | 0.226 | 308,903 | 0.2237 | -1.30% |
| 2014-10-15 | 0 | 0.230 | 0.222 | 0.230 | 0.228 | 0.230 | 3,088,000 | 710,200 | 0.2300 | 0.226 | 0.218 | 0.226 | 0.224 | 0.226 | 3,137,806 | 0.2263 | -1.29% |
| 2014-10-14 | 0 | 0.233 | 0.227 | 0.250 | - | - | 0 | 0 | - | 0.229 | 0.223 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 0.233 | 0.233 | 0.244 | 0.230 | 0.232 | 100,000 | 23,048 | 0.2305 | 0.229 | 0.229 | 0.240 | 0.226 | 0.228 | 101,613 | 0.2268 | -6.80% |
| 2014-10-10 | 0 | 0.250 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.246 | 0.226 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-10-09 | 0 | 0.250 | 0.230 | 0.250 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.246 | 0.226 | 0.246 | 0.246 | 0.246 | 4,065 | 0.2460 | 8.70% |
| 2014-10-08 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 18,000 | 4,180 | 0.2322 | 0.226 | 0.226 | 0.236 | 0.226 | 0.236 | 18,290 | 0.2285 | -4.17% |
| 2014-10-07 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 98,000 | 23,520 | 0.2400 | 0.236 | 0.226 | 0.236 | 0.236 | 0.236 | 99,581 | 0.2362 | -5.88% |
| 2014-10-06 | 0 | 0.255 | 0.230 | 0.255 | 0.255 | 0.255 | 8,000 | 2,040 | 0.2550 | 0.251 | 0.226 | 0.251 | 0.251 | 0.251 | 8,129 | 0.2510 | 10.87% |
| 2014-10-03 | 0 | 0.230 | 0.230 | 0.248 | 0.230 | 0.230 | 90,000 | 20,700 | 0.2300 | 0.226 | 0.226 | 0.244 | 0.226 | 0.226 | 91,452 | 0.2263 | -3.77% |
| 2014-09-30 | 0 | 0.239 | 0.222 | 0.239 | 0.221 | 0.239 | 22,000 | 4,898 | 0.2226 | 0.235 | 0.218 | 0.235 | 0.217 | 0.235 | 22,355 | 0.2191 | 7.17% |
| 2014-09-29 | 0 | 0.223 | 0.223 | 0.240 | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 | 0.219 | 0.219 | 0.236 | 0.217 | 0.217 | 40,645 | 0.2165 | -5.11% |
| 2014-09-26 | 0 | 0.235 | 0.224 | 0.245 | 0.220 | 0.235 | 90,000 | 20,400 | 0.2267 | 0.231 | 0.220 | 0.241 | 0.217 | 0.231 | 91,452 | 0.2231 | 1.73% |
| 2014-09-25 | 0 | 0.231 | 0.231 | 0.245 | 0.229 | 0.229 | 134,000 | 30,686 | 0.2290 | 0.227 | 0.227 | 0.241 | 0.225 | 0.225 | 136,161 | 0.2254 | -7.60% |
| 2014-09-24 | 0 | 0.250 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.246 | 0.236 | 0.256 | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 0.250 | 0.228 | 0.275 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 | 0.246 | 0.224 | 0.271 | 0.246 | 0.246 | 2,032 | 0.2460 | 2.04% |
| 2014-09-22 | 0 | 0.245 | 0.245 | 0.249 | 0.242 | 0.250 | 250,000 | 61,330 | 0.2453 | 0.241 | 0.241 | 0.245 | 0.238 | 0.246 | 254,032 | 0.2414 | 3.81% |
| 2014-09-19 | 0 | 0.236 | 0.236 | 0.250 | 0.231 | 0.232 | 70,000 | 16,220 | 0.2317 | 0.232 | 0.232 | 0.246 | 0.227 | 0.228 | 71,129 | 0.2280 | 2.16% |
| 2014-09-18 | 0 | 0.231 | 0.227 | 0.255 | - | - | 0 | 0 | - | 0.227 | 0.223 | 0.251 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 0.231 | 0.231 | 0.255 | - | - | 0 | 0 | - | 0.227 | 0.227 | 0.251 | - | - | 0 | - | 2.21% |
| 2014-09-16 | 0 | 0.226 | 0.225 | - | 0.226 | 0.226 | 280,000 | 63,280 | 0.2260 | 0.222 | 0.221 | - | 0.222 | 0.222 | 284,516 | 0.2224 | 0.00% |
| 2014-09-15 | 0 | 0.226 | 0.221 | 0.260 | - | - | 0 | 0 | - | 0.222 | 0.217 | 0.256 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 0.226 | 0.225 | 0.260 | - | - | 0 | 0 | - | 0.222 | 0.221 | 0.256 | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | 0.226 | 0.226 | 0.260 | 0.225 | 0.225 | 70,000 | 15,750 | 0.2250 | 0.222 | 0.222 | 0.256 | 0.221 | 0.221 | 71,129 | 0.2214 | 0.44% |
| 2014-09-10 | 0 | 0.225 | 0.225 | 0.244 | 0.224 | 0.225 | 86,000 | 19,314 | 0.2246 | 0.221 | 0.221 | 0.240 | 0.220 | 0.221 | 87,387 | 0.2210 | 0.45% |
| 2014-09-08 | 0 | 0.224 | 0.223 | 0.249 | - | - | 0 | 0 | - | 0.220 | 0.219 | 0.245 | - | - | 0 | - | 0.00% |
| 2014-09-05 | 0 | 0.224 | 0.223 | 0.250 | - | - | 0 | 0 | - | 0.220 | 0.219 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 0.224 | 0.221 | 0.255 | - | - | 0 | 0 | - | 0.220 | 0.217 | 0.251 | - | - | 0 | - | 0.00% |
| 2014-09-03 | 0 | 0.224 | 0.224 | 0.237 | 0.224 | 0.240 | 102,000 | 23,816 | 0.2335 | 0.220 | 0.220 | 0.233 | 0.220 | 0.236 | 103,645 | 0.2298 | -5.88% |
| 2014-09-02 | 0 | 0.238 | 0.225 | 0.238 | 0.238 | 0.240 | 190,000 | 45,490 | 0.2394 | 0.234 | 0.221 | 0.234 | 0.234 | 0.236 | 193,065 | 0.2356 | 6.73% |
| 2014-09-01 | 0 | 0.223 | 0.220 | 0.242 | - | - | 0 | 0 | - | 0.219 | 0.217 | 0.238 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 0.223 | 0.222 | 0.245 | 0.222 | 0.227 | 78,000 | 17,406 | 0.2232 | 0.219 | 0.218 | 0.241 | 0.218 | 0.223 | 79,258 | 0.2196 | -1.76% |
| 2014-08-28 | 0 | 0.227 | 0.227 | 0.250 | 0.225 | 0.260 | 172,000 | 42,624 | 0.2478 | 0.223 | 0.223 | 0.246 | 0.221 | 0.256 | 174,774 | 0.2439 | 3.18% |
| 2014-08-27 | 0 | 0.220 | 0.230 | 0.250 | 0.220 | 0.220 | 4,000 | 880 | 0.2200 | 0.217 | 0.226 | 0.246 | 0.217 | 0.217 | 4,065 | 0.2165 | -8.71% |
| 2014-08-26 | 0 | 0.241 | 0.220 | 0.241 | - | - | 0 | 0 | - | 0.237 | 0.217 | 0.237 | - | - | 0 | - | 0.00% |
| 2014-08-25 | 0 | 0.241 | 0.220 | 0.249 | - | - | 0 | 0 | - | 0.237 | 0.217 | 0.245 | - | - | 0 | - | 0.00% |
| 2014-08-22 | 0 | 0.241 | 0.220 | 0.242 | - | - | 0 | 0 | - | 0.237 | 0.217 | 0.238 | - | - | 0 | - | 0.00% |
| 2014-08-21 | 0 | 0.241 | 0.220 | 0.245 | - | - | 0 | 0 | - | 0.237 | 0.217 | 0.241 | - | - | 0 | - | 0.00% |
| 2014-08-20 | 0 | 0.241 | 0.223 | 0.241 | - | - | 0 | 0 | - | 0.237 | 0.219 | 0.237 | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 0.241 | 0.223 | 0.241 | 0.242 | 0.242 | 80,000 | 19,360 | 0.2420 | 0.237 | 0.219 | 0.237 | 0.238 | 0.238 | 81,290 | 0.2382 | 8.07% |
| 2014-08-18 | 0 | 0.223 | 0.223 | 0.240 | 0.223 | 0.223 | 2,000 | 446 | 0.2230 | 0.219 | 0.219 | 0.236 | 0.219 | 0.219 | 2,032 | 0.2195 | -1.76% |
| 2014-08-15 | 0 | 0.227 | 0.226 | 0.230 | 0.227 | 0.230 | 698,000 | 158,740 | 0.2274 | 0.223 | 0.222 | 0.226 | 0.223 | 0.226 | 709,258 | 0.2238 | 1.79% |
| 2014-08-14 | 0 | 0.223 | 0.222 | 0.235 | 0.220 | 0.223 | 500,000 | 110,500 | 0.2210 | 0.219 | 0.218 | 0.231 | 0.217 | 0.219 | 508,065 | 0.2175 | -7.85% |
| 2014-08-13 | 0 | 0.242 | 0.237 | 0.255 | 0.242 | 0.242 | 120,000 | 29,040 | 0.2420 | 0.238 | 0.233 | 0.251 | 0.238 | 0.238 | 121,935 | 0.2382 | -6.92% |
| 2014-08-12 | 0 | 0.260 | 0.248 | 0.270 | 0.245 | 0.260 | 512,000 | 132,310 | 0.2584 | 0.256 | 0.244 | 0.266 | 0.241 | 0.256 | 520,258 | 0.2543 | 17.65% |
| 2014-08-11 | 0 | 0.221 | 0.216 | 0.240 | - | - | 0 | 0 | - | 0.217 | 0.213 | 0.236 | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | 0.221 | 0.216 | 0.240 | - | - | 0 | 0 | - | 0.217 | 0.213 | 0.236 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 0.221 | 0.216 | 0.245 | 0.221 | 0.221 | 200,000 | 44,200 | 0.2210 | 0.217 | 0.213 | 0.241 | 0.217 | 0.217 | 203,226 | 0.2175 | 0.00% |
| 2014-08-06 | 0 | 0.221 | 0.220 | 0.239 | - | - | 0 | 0 | - | 0.217 | 0.217 | 0.235 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 0.221 | 0.221 | 0.228 | 0.220 | 0.222 | 450,000 | 99,330 | 0.2207 | 0.217 | 0.217 | 0.224 | 0.217 | 0.218 | 457,258 | 0.2172 | -2.64% |
| 2014-08-04 | 0 | 0.227 | 0.227 | 0.243 | 0.227 | 0.227 | 1,094,000 | 248,338 | 0.2270 | 0.223 | 0.223 | 0.239 | 0.223 | 0.223 | 1,111,645 | 0.2234 | 0.00% |
| 2014-08-01 | 0 | 0.227 | 0.227 | 0.230 | 0.220 | 0.236 | 650,000 | 148,634 | 0.2287 | 0.223 | 0.223 | 0.226 | 0.217 | 0.232 | 660,484 | 0.2250 | -5.42% |
| 2014-07-31 | 0 | 0.240 | 0.235 | 0.240 | - | - | 0 | 0 | - | 0.236 | 0.231 | 0.236 | - | - | 0 | - | -3.23% |
| 2014-07-30 | 0 | 0.248 | 0.226 | 0.248 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.244 | 0.222 | 0.244 | 0.246 | 0.246 | 10,161 | 0.2460 | 4.20% |
| 2014-07-29 | 0 | 0.238 | 0.225 | 0.248 | - | - | 0 | 0 | - | 0.234 | 0.221 | 0.244 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 0.238 | 0.238 | 0.255 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.251 | - | - | 0 | - | 1.28% |
| 2014-07-25 | 0 | 0.235 | 0.221 | 0.242 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.238 | - | - | 0 | - | 0.00% |
| 2014-07-24 | 0 | 0.235 | 0.222 | 0.255 | - | - | 0 | 0 | - | 0.231 | 0.218 | 0.251 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 0.235 | 0.221 | 0.240 | - | - | 0 | 0 | - | 0.231 | 0.217 | 0.236 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 0.235 | 0.225 | 0.240 | 0.235 | 0.235 | 2,000 | 470 | 0.2350 | 0.231 | 0.221 | 0.236 | 0.231 | 0.231 | 2,032 | 0.2313 | -2.08% |
| 2014-07-21 | 0 | 0.240 | 0.226 | 0.240 | - | - | 0 | 0 | - | 0.236 | 0.222 | 0.236 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 0.240 | 0.226 | 0.250 | - | - | 0 | 0 | - | 0.236 | 0.222 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 0.240 | 0.226 | 0.240 | - | - | 0 | 0 | - | 0.236 | 0.222 | 0.236 | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 0.240 | 0.236 | 0.240 | - | - | 0 | 0 | - | 0.236 | 0.232 | 0.236 | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | 0.240 | 0.236 | 0.240 | 0.240 | 0.240 | 218,000 | 52,320 | 0.2400 | 0.236 | 0.232 | 0.236 | 0.236 | 0.236 | 221,516 | 0.2362 | 0.42% |
| 2014-07-14 | 0 | 0.239 | 0.239 | 0.250 | 0.239 | 0.239 | 2,000 | 478 | 0.2390 | 0.235 | 0.235 | 0.246 | 0.235 | 0.235 | 2,032 | 0.2352 | 0.00% |
| 2014-07-11 | 0 | 0.239 | 0.235 | 0.239 | - | - | 0 | 0 | - | 0.235 | 0.231 | 0.235 | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 0.239 | 0.236 | 0.250 | - | - | 0 | 0 | - | 0.235 | 0.232 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 0.239 | 0.227 | 0.265 | - | - | 0 | 0 | - | 0.235 | 0.223 | 0.261 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 0.239 | 0.227 | 0.275 | - | - | 0 | 0 | - | 0.235 | 0.223 | 0.271 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 0.239 | 0.239 | 0.270 | 0.236 | 0.236 | 40,000 | 9,440 | 0.2360 | 0.235 | 0.235 | 0.266 | 0.232 | 0.232 | 40,645 | 0.2323 | -4.40% |
| 2014-07-04 | 0 | 0.250 | 0.236 | 0.260 | - | - | 0 | 0 | - | 0.246 | 0.232 | 0.256 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 0.250 | 0.236 | 0.280 | - | - | 0 | 0 | - | 0.246 | 0.232 | 0.276 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 0.250 | 0.240 | 0.280 | 0.250 | 0.250 | 150,000 | 37,500 | 0.2500 | 0.246 | 0.236 | 0.276 | 0.246 | 0.246 | 152,419 | 0.2460 | 0.00% |
| 2014-06-30 | 0 | 0.250 | 0.236 | 0.250 | - | - | 0 | 0 | - | 0.246 | 0.232 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 0.250 | 0.236 | 0.270 | - | - | 0 | 0 | - | 0.246 | 0.232 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 0.250 | 0.236 | 0.265 | - | - | 0 | 0 | - | 0.246 | 0.232 | 0.261 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 0.250 | 0.236 | 0.280 | - | - | 0 | 0 | - | 0.246 | 0.232 | 0.276 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 0.250 | 0.236 | 0.250 | - | - | 0 | 0 | - | 0.246 | 0.232 | 0.246 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 0.250 | 0.235 | 0.270 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.246 | 0.231 | 0.266 | 0.246 | 0.246 | 101,613 | 0.2460 | 0.00% |
| 2014-06-19 | 0 | 0.250 | 0.241 | 0.250 | 0.250 | 0.250 | 282,000 | 70,500 | 0.2500 | 0.246 | 0.237 | 0.246 | 0.246 | 0.246 | 286,548 | 0.2460 | 0.00% |
| 2014-06-18 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.246 | 0.236 | 0.246 | 0.246 | 0.246 | 40,645 | 0.2460 | -1.96% |
| 2014-06-17 | 0 | 0.255 | 0.240 | 0.265 | - | - | 0 | 0 | - | 0.251 | 0.236 | 0.261 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 0.255 | 0.250 | 0.255 | - | - | 0 | 0 | - | 0.251 | 0.246 | 0.251 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 0.255 | 0.255 | 0.280 | 0.250 | 0.255 | 90,000 | 22,550 | 0.2506 | 0.251 | 0.251 | 0.276 | 0.246 | 0.251 | 91,452 | 0.2466 | -1.92% |
| 2014-06-12 | 0 | 0.260 | 0.244 | 0.260 | - | - | 0 | 0 | - | 0.256 | 0.240 | 0.256 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.256 | 0.256 | 0.271 | 0.256 | 0.256 | 20,323 | 0.2559 | 4.00% |
| 2014-06-10 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 148,000 | 37,120 | 0.2508 | 0.246 | 0.246 | 0.256 | 0.246 | 0.261 | 150,387 | 0.2468 | -5.66% |
| 2014-06-09 | 0 | 0.265 | 0.255 | 0.265 | 0.275 | 0.275 | 458,000 | 125,950 | 0.2750 | 0.261 | 0.251 | 0.261 | 0.271 | 0.271 | 465,387 | 0.2706 | 3.92% |
| 2014-06-06 | 0 | 0.255 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.261 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 0.255 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.276 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 0.255 | 0.238 | 0.260 | - | - | 0 | 0 | - | 0.251 | 0.234 | 0.256 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 0.255 | 0.236 | 0.255 | - | - | 0 | 0 | - | 0.251 | 0.232 | 0.251 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 0.255 | 0.236 | 0.275 | 0.255 | 0.255 | 510,000 | 130,050 | 0.2550 | 0.251 | 0.232 | 0.271 | 0.251 | 0.251 | 518,226 | 0.2510 | 0.00% |
| 2014-05-29 | 0 | 0.255 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.251 | 0.246 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 0.255 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.251 | 0.246 | 0.256 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 0.255 | 0.255 | 0.275 | 0.250 | 0.275 | 164,000 | 41,710 | 0.2543 | 0.251 | 0.251 | 0.271 | 0.246 | 0.271 | 166,645 | 0.2503 | 0.00% |
| 2014-05-26 | 0 | 0.255 | 0.236 | 0.265 | - | - | 0 | 0 | - | 0.251 | 0.232 | 0.261 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 370,000 | 94,350 | 0.2550 | 0.251 | 0.251 | 0.256 | 0.251 | 0.251 | 375,968 | 0.2510 | 6.25% |
| 2014-05-22 | 0 | 0.240 | 0.234 | 0.240 | 0.237 | 0.240 | 290,000 | 69,540 | 0.2398 | 0.236 | 0.230 | 0.236 | 0.233 | 0.236 | 294,677 | 0.2360 | -3.23% |
| 2014-05-21 | 0 | 0.248 | 0.238 | 0.248 | 0.247 | 0.248 | 10,000 | 2,478 | 0.2478 | 0.244 | 0.234 | 0.244 | 0.243 | 0.244 | 10,161 | 0.2439 | 0.00% |
| 2014-05-20 | 0 | 0.248 | 0.232 | 0.280 | - | - | 0 | 0 | - | 0.244 | 0.228 | 0.276 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 0.248 | 0.232 | 0.270 | - | - | 0 | 0 | - | 0.244 | 0.228 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 0.248 | 0.234 | 0.260 | - | - | 0 | 0 | - | 0.244 | 0.230 | 0.256 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 0.248 | 0.231 | 0.275 | - | - | 0 | 0 | - | 0.244 | 0.227 | 0.271 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 0.248 | 0.241 | 0.270 | - | - | 0 | 0 | - | 0.244 | 0.237 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 0.248 | 0.235 | 0.248 | 0.250 | 0.250 | 920,000 | 230,000 | 0.2500 | 0.244 | 0.231 | 0.244 | 0.246 | 0.246 | 934,839 | 0.2460 | -2.75% |
| 2014-05-12 | 0 | 0.255 | 0.236 | 0.260 | - | - | 0 | 0 | - | 0.251 | 0.232 | 0.256 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 0.255 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.276 | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 0.255 | 0.237 | 0.280 | - | - | 0 | 0 | - | 0.251 | 0.233 | 0.276 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 0.255 | 0.237 | 0.280 | - | - | 0 | 0 | - | 0.251 | 0.233 | 0.276 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 0.255 | 0.236 | 0.285 | - | - | 0 | 0 | - | 0.251 | 0.232 | 0.280 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 0.255 | 0.237 | 0.270 | - | - | 0 | 0 | - | 0.251 | 0.233 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 0.255 | 0.250 | 0.270 | 0.255 | 0.255 | 20,000 | 5,190 | 0.2595 | 0.251 | 0.246 | 0.266 | 0.251 | 0.251 | 20,323 | 0.2554 | -5.56% |
| 2014-04-29 | 0 | 0.270 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.266 | 0.246 | 0.276 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 0.270 | 0.250 | 0.275 | 0.270 | 0.270 | 196,000 | 52,920 | 0.2700 | 0.266 | 0.246 | 0.271 | 0.266 | 0.266 | 199,161 | 0.2657 | 1.89% |
| 2014-04-25 | 0 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 56,000 | 14,840 | 0.2650 | 0.261 | 0.246 | 0.261 | 0.261 | 0.261 | 56,903 | 0.2608 | 0.00% |
| 2014-04-24 | 0 | 0.265 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.261 | 0.261 | 0.280 | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 82,000 | 20,950 | 0.2555 | 0.261 | 0.251 | 0.261 | 0.251 | 0.261 | 83,323 | 0.2514 | -5.36% |
| 2014-04-22 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.276 | 0.256 | 0.276 | - | - | 0 | - | -3.45% |
| 2014-04-17 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 110,000 | 31,900 | 0.2900 | 0.285 | 0.266 | 0.285 | 0.285 | 0.285 | 111,774 | 0.2854 | 1.75% |
| 2014-04-16 | 0 | 0.285 | 0.260 | 0.285 | 0.285 | 0.285 | 40,000 | 11,400 | 0.2850 | 0.280 | 0.256 | 0.280 | 0.280 | 0.280 | 40,645 | 0.2805 | 1.79% |
| 2014-04-15 | 0 | 0.280 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.276 | 0.256 | 0.285 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 0.280 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.276 | 0.256 | 0.285 | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.276 | 0.256 | 0.276 | - | - | 0 | - | -1.75% |
| 2014-04-10 | 0 | 0.285 | 0.270 | 0.285 | 0.285 | 0.290 | 94,000 | 26,910 | 0.2863 | 0.280 | 0.266 | 0.280 | 0.280 | 0.285 | 95,516 | 0.2817 | -1.72% |
| 2014-04-09 | 0 | 0.290 | 0.270 | 0.290 | 0.265 | 0.295 | 518,250 | 143,177 | 0.2763 | 0.285 | 0.266 | 0.285 | 0.261 | 0.290 | 526,609 | 0.2719 | 13.73% |
| 2014-04-08 | 0 | 0.255 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.271 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 0.255 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.251 | 0.236 | 0.276 | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 0.255 | 0.240 | 0.280 | - | - | 0 | 0 | - | 0.251 | 0.236 | 0.276 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 0.255 | 0.241 | 0.280 | - | - | 0 | 0 | - | 0.251 | 0.237 | 0.276 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 0.255 | 0.240 | 0.280 | 0.255 | 0.255 | 200,000 | 49,410 | 0.2471 | 0.251 | 0.236 | 0.276 | 0.251 | 0.251 | 203,226 | 0.2431 | 0.00% |
| 2014-04-01 | 0 | 0.255 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 0.255 | 0.240 | 0.270 | - | - | 0 | 0 | - | 0.251 | 0.236 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 0.255 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.251 | 0.246 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 0.255 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | 0.255 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.255 | 300,000 | 75,250 | 0.2508 | 0.251 | 0.251 | 0.266 | 0.246 | 0.251 | 304,839 | 0.2469 | 0.00% |
| 2014-03-24 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 0.251 | 0.251 | 0.266 | 0.251 | 0.251 | 10,161 | 0.2510 | -5.56% |
| 2014-03-21 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.266 | 0.251 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.266 | 0.251 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.266 | 0.251 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.266 | 0.251 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 300,000 | 81,000 | 0.2700 | 0.266 | 0.246 | 0.266 | 0.266 | 0.266 | 304,839 | 0.2657 | 0.00% |
| 2014-03-14 | 0 | 0.270 | 0.265 | 0.270 | - | - | 0 | 0 | - | 0.266 | 0.261 | 0.266 | - | - | 0 | - | -1.82% |
| 2014-03-13 | 0 | 0.275 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.271 | 0.271 | 0.285 | - | - | 0 | - | 1.85% |
| 2014-03-12 | 0 | 0.270 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.266 | 0.266 | 0.290 | - | - | 0 | - | 1.89% |
| 2014-03-11 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.265 | 38,000 | 10,070 | 0.2650 | 0.261 | 0.261 | 0.285 | 0.261 | 0.261 | 38,613 | 0.2608 | 0.00% |
| 2014-03-10 | 0 | 0.265 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.261 | 0.261 | 0.280 | - | - | 0 | - | 1.92% |
| 2014-03-07 | 0 | 0.260 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.256 | 0.256 | 0.285 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 0.260 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.256 | 0.256 | 0.285 | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 0.260 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.256 | 0.256 | 0.276 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 0.260 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.256 | 0.246 | 0.280 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.256 | 0.251 | 0.256 | 0.256 | 0.256 | 101,613 | 0.2559 | -3.70% |
| 2014-02-28 | 0 | 0.270 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.266 | 0.251 | 0.280 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 176,000 | 47,520 | 0.2700 | 0.266 | 0.261 | 0.266 | 0.266 | 0.266 | 178,839 | 0.2657 | 1.89% |
| 2014-02-26 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 164,000 | 43,460 | 0.2650 | 0.261 | 0.261 | 0.266 | 0.261 | 0.261 | 166,645 | 0.2608 | -1.85% |
| 2014-02-25 | 0 | 0.270 | 0.265 | 0.270 | - | - | 0 | 0 | - | 0.266 | 0.261 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.266 | 0.266 | 0.295 | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.266 | 0.266 | 0.285 | 0.266 | 0.266 | 10,161 | 0.2657 | 0.00% |
| 2014-02-20 | 0 | 0.270 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.266 | 0.266 | 0.290 | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,178,000 | 317,870 | 0.2698 | 0.266 | 0.261 | 0.266 | 0.261 | 0.266 | 1,197,000 | 0.2656 | 0.00% |
| 2014-02-18 | 0 | 0.270 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.266 | 0.266 | 0.290 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.266 | 0.266 | 0.271 | 0.266 | 0.266 | 10,161 | 0.2657 | -5.26% |
| 2014-02-14 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.280 | 0.266 | 0.280 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 0.285 | 0.280 | 0.285 | - | - | 0 | 0 | - | 0.280 | 0.276 | 0.280 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 0.285 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.266 | 0.295 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 0.285 | 0.275 | 0.285 | 0.260 | 0.285 | 364,000 | 96,120 | 0.2641 | 0.280 | 0.271 | 0.280 | 0.256 | 0.280 | 369,871 | 0.2599 | -1.72% |
| 2014-02-10 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.285 | 0.266 | 0.285 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.290 | 200,000 | 57,950 | 0.2898 | 0.285 | 0.276 | 0.285 | 0.280 | 0.285 | 203,226 | 0.2852 | 0.00% |
| 2014-02-06 | 0 | 0.290 | 0.270 | 0.290 | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 0.285 | 0.266 | 0.285 | 0.290 | 0.290 | 10,161 | 0.2903 | -1.69% |
| 2014-02-05 | 0 | 0.295 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.290 | 0.266 | 0.290 | - | - | 0 | - | -1.67% |
| 2014-02-04 | 0 | 0.300 | 0.270 | 0.300 | 0.295 | 0.300 | 140,000 | 41,500 | 0.2964 | 0.295 | 0.266 | 0.295 | 0.290 | 0.295 | 142,258 | 0.2917 | 9.09% |
| 2014-01-30 | 0 | 0.275 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.271 | 0.261 | 0.295 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.275 | 2,000 | 550 | 0.2750 | 0.271 | 0.271 | 0.290 | 0.271 | 0.271 | 2,032 | 0.2706 | 0.00% |
| 2014-01-28 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.280 | 344,000 | 95,600 | 0.2779 | 0.271 | 0.271 | 0.285 | 0.271 | 0.276 | 349,548 | 0.2735 | -1.79% |
| 2014-01-27 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.276 | 0.276 | 0.290 | 0.276 | 0.276 | 60,968 | 0.2756 | 1.82% |
| 2014-01-24 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.275 | 20,000 | 5,500 | 0.2750 | 0.271 | 0.271 | 0.295 | 0.271 | 0.271 | 20,323 | 0.2706 | 1.85% |
| 2014-01-23 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.300 | 68,000 | 18,960 | 0.2788 | 0.266 | 0.266 | 0.285 | 0.266 | 0.295 | 69,097 | 0.2744 | -11.48% |
| 2014-01-22 | 0 | 0.305 | 0.295 | 0.305 | 0.255 | 0.400 | 3,192,000 | 1,004,130 | 0.3146 | 0.300 | 0.290 | 0.300 | 0.251 | 0.394 | 3,243,484 | 0.3096 | 12.96% |
| 2014-01-21 | 0 | 0.270 | 0.248 | 0.275 | - | - | 896,000 | 234,752 | 0.2620 | 0.266 | 0.244 | 0.271 | - | - | 910,452 | 0.2578 | 0.00% |
| 2014-01-20 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.266 | 0.246 | 0.266 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.266 | 0.246 | 0.266 | - | - | 0 | - | -1.82% |
| 2014-01-16 | 0 | 0.275 | 0.255 | 0.275 | 0.280 | 0.280 | 70,000 | 19,600 | 0.2800 | 0.271 | 0.251 | 0.271 | 0.276 | 0.276 | 71,129 | 0.2756 | 0.00% |
| 2014-01-15 | 0 | 0.275 | 0.250 | 0.280 | 0.260 | 0.275 | 214,000 | 56,370 | 0.2634 | 0.271 | 0.246 | 0.276 | 0.256 | 0.271 | 217,452 | 0.2592 | 5.77% |
| 2014-01-14 | 0 | 0.260 | 0.238 | 0.260 | - | - | 0 | 0 | - | 0.256 | 0.234 | 0.256 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 0.260 | 0.241 | 0.260 | 0.260 | 0.260 | 180,000 | 46,800 | 0.2600 | 0.256 | 0.237 | 0.256 | 0.256 | 0.256 | 182,903 | 0.2559 | 0.00% |
| 2014-01-10 | 0 | 0.260 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.256 | 0.256 | 0.266 | - | - | 0 | - | 1.96% |
| 2014-01-09 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.255 | 140,000 | 35,200 | 0.2514 | 0.251 | 0.251 | 0.261 | 0.246 | 0.251 | 142,258 | 0.2474 | -5.56% |
| 2014-01-08 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 480,000 | 129,600 | 0.2700 | 0.266 | 0.261 | 0.266 | 0.266 | 0.266 | 487,742 | 0.2657 | 0.00% |
| 2014-01-07 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 1,000,000 | 270,000 | 0.2700 | 0.266 | 0.256 | 0.266 | 0.266 | 0.266 | 1,016,129 | 0.2657 | 3.85% |
| 2014-01-06 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 28,000 | 7,280 | 0.2600 | 0.256 | 0.256 | 0.266 | 0.256 | 0.256 | 28,452 | 0.2559 | -3.70% |
| 2014-01-03 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.270 | 292,000 | 76,920 | 0.2634 | 0.266 | 0.256 | 0.271 | 0.256 | 0.266 | 296,710 | 0.2592 | 3.85% |
| 2014-01-02 | 0 | 0.260 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.256 | 0.246 | 0.266 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 0.260 | 0.234 | 0.270 | - | - | 0 | 0 | - | 0.256 | 0.230 | 0.266 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 74,000 | 18,840 | 0.2546 | 0.256 | 0.246 | 0.256 | 0.246 | 0.256 | 75,194 | 0.2506 | -3.70% |
| 2013-12-27 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 1,000,000 | 270,000 | 0.2700 | 0.266 | 0.256 | 0.266 | 0.266 | 0.266 | 1,016,129 | 0.2657 | 0.00% |
| 2013-12-24 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 1,140,000 | 307,800 | 0.2700 | 0.266 | 0.256 | 0.266 | 0.266 | 0.266 | 1,158,387 | 0.2657 | 0.00% |
| 2013-12-23 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 1,076,000 | 290,520 | 0.2700 | 0.266 | 0.266 | 0.276 | 0.266 | 0.266 | 1,093,355 | 0.2657 | 0.00% |
| 2013-12-20 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 1,910,000 | 515,700 | 0.2700 | 0.266 | 0.261 | 0.266 | 0.266 | 0.266 | 1,940,806 | 0.2657 | 0.00% |
| 2013-12-19 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 1,200,000 | 324,000 | 0.2700 | 0.266 | 0.256 | 0.266 | 0.266 | 0.266 | 1,219,355 | 0.2657 | 0.00% |
| 2013-12-18 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 340,000 | 91,800 | 0.2700 | 0.266 | 0.261 | 0.266 | 0.266 | 0.266 | 345,484 | 0.2657 | 0.00% |
| 2013-12-17 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 1,370,000 | 369,900 | 0.2700 | 0.266 | 0.256 | 0.266 | 0.266 | 0.266 | 1,392,097 | 0.2657 | -3.57% |
| 2013-12-16 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 500,000 | 140,000 | 0.2800 | 0.276 | 0.271 | 0.276 | 0.276 | 0.276 | 508,065 | 0.2756 | 3.70% |
| 2013-12-13 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 302,000 | 81,540 | 0.2700 | 0.266 | 0.266 | 0.276 | 0.266 | 0.266 | 306,871 | 0.2657 | -1.82% |
| 2013-12-12 | 0 | 0.275 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.271 | 0.266 | 0.276 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 1,334,000 | 373,240 | 0.2798 | 0.271 | 0.271 | 0.280 | 0.271 | 0.276 | 1,355,516 | 0.2753 | 0.00% |
| 2013-12-10 | 0 | 0.275 | 0.260 | 0.275 | 0.275 | 0.280 | 64,000 | 17,800 | 0.2781 | 0.271 | 0.256 | 0.271 | 0.271 | 0.276 | 65,032 | 0.2737 | -1.79% |
| 2013-12-09 | 0 | 0.280 | 0.270 | 0.280 | 0.250 | 0.280 | 170,000 | 44,900 | 0.2641 | 0.276 | 0.266 | 0.276 | 0.246 | 0.276 | 172,742 | 0.2599 | 7.69% |
| 2013-12-06 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 200,000 | 52,500 | 0.2625 | 0.256 | 0.251 | 0.261 | 0.256 | 0.261 | 203,226 | 0.2583 | 0.00% |
| 2013-12-05 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 300,000 | 78,000 | 0.2600 | 0.256 | 0.251 | 0.261 | 0.256 | 0.256 | 304,839 | 0.2559 | 0.00% |
| 2013-12-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 74,000 | 19,240 | 0.2600 | 0.256 | 0.256 | 0.261 | 0.256 | 0.256 | 75,194 | 0.2559 | 0.00% |
| 2013-12-03 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 270,000 | 70,200 | 0.2600 | 0.256 | 0.256 | 0.261 | 0.256 | 0.256 | 274,355 | 0.2559 | -3.70% |
| 2013-12-02 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.280 | 124,000 | 34,120 | 0.2752 | 0.266 | 0.256 | 0.266 | 0.266 | 0.276 | 126,000 | 0.2708 | -3.57% |
| 2013-11-29 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.276 | 0.266 | 0.276 | - | - | 0 | - | -1.75% |
| 2013-11-28 | 0 | 0.285 | 0.280 | 0.285 | - | - | 0 | 0 | - | 0.280 | 0.276 | 0.280 | - | - | 0 | - | -1.72% |
| 2013-11-27 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.315 | 1,128,000 | 338,810 | 0.3004 | 0.285 | 0.276 | 0.285 | 0.285 | 0.310 | 1,146,194 | 0.2956 | 3.57% |
| 2013-11-26 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 166,000 | 46,480 | 0.2800 | 0.276 | 0.276 | 0.280 | 0.276 | 0.276 | 168,677 | 0.2756 | 1.82% |
| 2013-11-25 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.300 | 28,000 | 7,850 | 0.2804 | 0.271 | 0.271 | 0.285 | 0.271 | 0.295 | 28,452 | 0.2759 | 0.00% |
| 2013-11-22 | 0 | 0.275 | 0.242 | 0.275 | - | - | 0 | 0 | - | 0.271 | 0.238 | 0.271 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.271 | 0.246 | 0.271 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.271 | 0.246 | 0.271 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.271 | 0.251 | 0.271 | - | - | 0 | - | -1.79% |
| 2013-11-18 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.276 | 0.251 | 0.276 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 0.280 | 0.255 | 0.280 | 0.275 | 0.280 | 50,000 | 13,800 | 0.2760 | 0.276 | 0.251 | 0.276 | 0.271 | 0.276 | 50,806 | 0.2716 | 0.00% |
| 2013-11-14 | 0 | 0.280 | 0.250 | 0.280 | 0.260 | 0.280 | 100,000 | 27,600 | 0.2760 | 0.276 | 0.246 | 0.276 | 0.256 | 0.276 | 101,613 | 0.2716 | 7.69% |
| 2013-11-13 | 0 | 0.260 | 0.241 | 0.260 | 0.225 | 0.260 | 122,000 | 30,628 | 0.2510 | 0.256 | 0.237 | 0.256 | 0.221 | 0.256 | 123,968 | 0.2471 | 4.00% |
| 2013-11-12 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 434,000 | 108,500 | 0.2500 | 0.246 | 0.246 | 0.256 | 0.246 | 0.246 | 441,000 | 0.2460 | -1.96% |
| 2013-11-11 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 414,000 | 107,150 | 0.2588 | 0.251 | 0.251 | 0.256 | 0.251 | 0.256 | 420,677 | 0.2547 | -5.56% |
| 2013-11-08 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 74,000 | 20,270 | 0.2739 | 0.266 | 0.261 | 0.266 | 0.266 | 0.271 | 75,194 | 0.2696 | 0.00% |
| 2013-11-07 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.270 | 244,000 | 62,080 | 0.2544 | 0.266 | 0.266 | 0.271 | 0.246 | 0.266 | 247,935 | 0.2504 | -3.57% |
| 2013-11-06 | 0 | 0.280 | 0.255 | 0.280 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 0.276 | 0.251 | 0.276 | 0.276 | 0.276 | 203,226 | 0.2756 | -1.75% |
| 2013-11-05 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 500,000 | 142,500 | 0.2850 | 0.280 | 0.271 | 0.280 | 0.280 | 0.280 | 508,065 | 0.2805 | 1.79% |
| 2013-11-04 | 0 | 0.280 | 0.265 | 0.285 | 0.280 | 0.285 | 1,214,000 | 341,420 | 0.2812 | 0.276 | 0.261 | 0.280 | 0.276 | 0.280 | 1,233,581 | 0.2768 | -1.75% |
| 2013-11-01 | 0 | 0.285 | 0.255 | 0.285 | 0.285 | 0.285 | 496,000 | 141,360 | 0.2850 | 0.280 | 0.251 | 0.280 | 0.280 | 0.280 | 504,000 | 0.2805 | 0.00% |
| 2013-10-31 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 2,200,000 | 627,000 | 0.2850 | 0.280 | 0.276 | 0.280 | 0.280 | 0.280 | 2,235,484 | 0.2805 | 0.00% |
| 2013-10-30 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 530,000 | 151,050 | 0.2850 | 0.280 | 0.276 | 0.280 | 0.280 | 0.280 | 538,548 | 0.2805 | 1.79% |
| 2013-10-29 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 300,000 | 79,600 | 0.2653 | 0.276 | 0.276 | 0.295 | 0.276 | 0.276 | 304,839 | 0.2611 | 0.00% |
| 2013-10-28 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.276 | 0.266 | 0.295 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.276 | 0.256 | 0.295 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 0.280 | 0.255 | 0.280 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 0.276 | 0.251 | 0.276 | 0.276 | 0.276 | 203,226 | 0.2756 | 0.00% |
| 2013-10-23 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 670,000 | 187,600 | 0.2800 | 0.276 | 0.266 | 0.276 | 0.276 | 0.276 | 680,806 | 0.2756 | 0.00% |
| 2013-10-22 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 1,456,000 | 407,680 | 0.2800 | 0.276 | 0.276 | 0.280 | 0.276 | 0.276 | 1,479,484 | 0.2756 | 0.00% |
| 2013-10-21 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.276 | 0.276 | 0.280 | 0.276 | 0.276 | 30,484 | 0.2756 | -3.45% |
| 2013-10-18 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,000,000 | 285,320 | 0.2853 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,016,129 | 0.2808 | 1.75% |
| 2013-10-17 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 24,000 | 6,840 | 0.2850 | 0.280 | 0.276 | 0.280 | 0.280 | 0.280 | 24,387 | 0.2805 | -1.72% |
| 2013-10-16 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.285 | 0.276 | 0.285 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 0.290 | 0.270 | 0.290 | - | - | 246,000 | 78,720 | 0.3200 | 0.285 | 0.266 | 0.285 | - | - | 249,968 | 0.3149 | 0.00% |
| 2013-10-11 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.285 | 0.261 | 0.285 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.285 | 0.256 | 0.285 | 0.285 | 0.285 | 4,065 | 0.2854 | 0.00% |
| 2013-10-09 | 0 | 0.290 | 0.270 | 0.290 | 0.260 | 0.300 | 148,000 | 40,100 | 0.2709 | 0.285 | 0.266 | 0.285 | 0.256 | 0.295 | 150,387 | 0.2666 | -1.69% |
| 2013-10-08 | 0 | 0.295 | 0.260 | 0.295 | 0.300 | 0.300 | 110,000 | 33,000 | 0.3000 | 0.290 | 0.256 | 0.290 | 0.295 | 0.295 | 111,774 | 0.2952 | 13.46% |
| 2013-10-07 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.300 | 100,000 | 26,800 | 0.2680 | 0.256 | 0.256 | 0.271 | 0.256 | 0.295 | 101,613 | 0.2637 | -5.45% |
| 2013-10-04 | 0 | 0.275 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.271 | 0.251 | 0.295 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 0.275 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.271 | 0.266 | 0.295 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 0.275 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.271 | 0.251 | 0.295 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 0.275 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.271 | 0.246 | 0.295 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 0.275 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.271 | 0.256 | 0.295 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 0.275 | 0.270 | 0.275 | 0.280 | 0.280 | 400,000 | 112,000 | 0.2800 | 0.271 | 0.266 | 0.271 | 0.276 | 0.276 | 406,452 | 0.2756 | -8.33% |
| 2013-09-25 | 0 | 0.300 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.271 | 0.295 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 0.300 | 0.280 | 0.300 | - | - | 200,000 | 58,000 | 0.2900 | 0.295 | 0.276 | 0.295 | - | - | 203,226 | 0.2854 | 0.00% |
| 2013-09-23 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 194,000 | 57,690 | 0.2974 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 197,129 | 0.2927 | 9.09% |
| 2013-09-19 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.300 | 222,000 | 64,190 | 0.2891 | 0.271 | 0.271 | 0.290 | 0.271 | 0.295 | 225,581 | 0.2846 | 1.85% |
| 2013-09-18 | 0 | 0.270 | 0.265 | 0.300 | 0.270 | 0.270 | 306,000 | 82,650 | 0.2701 | 0.266 | 0.261 | 0.295 | 0.266 | 0.266 | 310,935 | 0.2658 | 0.00% |
| 2013-09-17 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 270,000 | 72,900 | 0.2700 | 0.266 | 0.266 | 0.290 | 0.266 | 0.266 | 274,355 | 0.2657 | 0.00% |
| 2013-09-16 | 0 | 0.270 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.266 | 0.251 | 0.276 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 0.270 | 0.250 | 0.280 | 0.265 | 0.270 | 300,000 | 80,750 | 0.2692 | 0.266 | 0.246 | 0.276 | 0.261 | 0.266 | 304,839 | 0.2649 | 0.00% |
| 2013-09-12 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.266 | 0.256 | 0.266 | - | - | 0 | - | -3.57% |
| 2013-09-11 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.276 | 0.256 | 0.276 | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.276 | 0.256 | 0.276 | - | - | 0 | - | -3.45% |
| 2013-09-09 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.285 | 0.276 | 0.285 | 0.285 | 0.285 | 101,613 | 0.2854 | -1.69% |
| 2013-09-06 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.290 | 0.256 | 0.290 | - | - | 0 | - | -1.67% |
| 2013-09-05 | 0 | 0.300 | 0.265 | 0.300 | 0.260 | 0.300 | 630,000 | 167,790 | 0.2663 | 0.295 | 0.261 | 0.295 | 0.256 | 0.295 | 640,161 | 0.2621 | 15.38% |
| 2013-09-04 | 0 | 0.260 | 0.260 | 0.295 | 0.255 | 0.300 | 4,000 | 1,110 | 0.2775 | 0.256 | 0.256 | 0.290 | 0.251 | 0.295 | 4,065 | 0.2731 | -13.33% |
| 2013-09-03 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 70,000 | 21,000 | 0.3000 | 0.295 | 0.256 | 0.295 | 0.295 | 0.295 | 71,129 | 0.2952 | 9.09% |
| 2013-09-02 | 0 | 0.275 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.271 | 0.246 | 0.276 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 0.275 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.271 | 0.256 | 0.276 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 0.275 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.271 | 0.251 | 0.276 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.271 | 0.256 | 0.271 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 0.275 | 0.255 | 0.280 | 0.275 | 0.275 | 310,000 | 85,250 | 0.2750 | 0.271 | 0.251 | 0.276 | 0.271 | 0.271 | 315,000 | 0.2706 | 10.00% |
| 2013-08-26 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 48,000 | 12,000 | 0.2500 | 0.246 | 0.246 | 0.266 | 0.246 | 0.246 | 48,774 | 0.2460 | -9.09% |
| 2013-08-23 | 0 | 0.275 | 0.255 | 0.275 | 0.250 | 0.275 | 252,000 | 66,190 | 0.2627 | 0.271 | 0.251 | 0.271 | 0.246 | 0.271 | 256,065 | 0.2585 | -1.79% |
| 2013-08-22 | 0 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 0.276 | 0.246 | 0.276 | 0.276 | 0.276 | 203,226 | 0.2756 | 0.00% |
| 2013-08-21 | 0 | 0.280 | 0.240 | 0.280 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.276 | 0.236 | 0.276 | 0.276 | 0.276 | 2,032 | 0.2756 | 12.00% |
| 2013-08-20 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 304,000 | 76,000 | 0.2500 | 0.246 | 0.246 | 0.261 | 0.246 | 0.246 | 308,903 | 0.2460 | -10.71% |
| 2013-08-19 | 0 | 0.280 | 0.250 | 0.290 | 0.275 | 0.280 | 8,000 | 2,210 | 0.2763 | 0.276 | 0.246 | 0.285 | 0.271 | 0.276 | 8,129 | 0.2719 | 3.70% |
| 2013-08-16 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.266 | 0.266 | 0.280 | 0.266 | 0.266 | 2,032 | 0.2657 | -3.57% |
| 2013-08-15 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.295 | 406,000 | 119,120 | 0.2934 | 0.276 | 0.276 | 0.290 | 0.276 | 0.290 | 412,548 | 0.2887 | -5.08% |
| 2013-08-13 | 0 | 0.295 | 0.260 | 0.295 | 0.295 | 0.295 | 540,000 | 159,300 | 0.2950 | 0.290 | 0.256 | 0.290 | 0.290 | 0.290 | 548,710 | 0.2903 | 1.72% |
| 2013-08-12 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.285 | 0.276 | 0.295 | 0.285 | 0.285 | 10,161 | 0.2854 | 0.00% |
| 2013-08-09 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.285 | 0.276 | 0.285 | 0.285 | 0.285 | 101,613 | 0.2854 | 0.00% |
| 2013-08-08 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 508,000 | 149,570 | 0.2944 | 0.285 | 0.276 | 0.285 | 0.276 | 0.295 | 516,194 | 0.2898 | 5.45% |
| 2013-08-07 | 0 | 0.275 | 0.270 | 0.295 | 0.270 | 0.320 | 1,066,000 | 319,900 | 0.3001 | 0.271 | 0.266 | 0.290 | 0.266 | 0.315 | 1,083,194 | 0.2953 | 1.85% |
| 2013-08-06 | 0 | 0.270 | 0.245 | 0.270 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.266 | 0.241 | 0.266 | 0.266 | 0.266 | 50,806 | 0.2657 | 3.85% |
| 2013-08-05 | 0 | 0.260 | 0.245 | 0.265 | - | - | 0 | 0 | - | 0.256 | 0.241 | 0.261 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 0.260 | 0.245 | 0.260 | - | - | 0 | 0 | - | 0.256 | 0.241 | 0.256 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 0.260 | 0.245 | 0.265 | - | - | 0 | 0 | - | 0.256 | 0.241 | 0.261 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 0.260 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.256 | 0.251 | 0.295 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.260 | 0.248 | 0.290 | 0.230 | 0.295 | 100,000 | 27,050 | 0.2705 | 0.256 | 0.244 | 0.285 | 0.226 | 0.290 | 101,613 | 0.2662 | 1.96% |
| 2013-07-29 | 0 | 0.255 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.261 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 0.255 | 0.245 | 0.275 | - | - | 0 | 0 | - | 0.251 | 0.241 | 0.271 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 0.255 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.251 | 0.246 | 0.261 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 94,000 | 23,970 | 0.2550 | 0.251 | 0.246 | 0.251 | 0.251 | 0.251 | 95,516 | 0.2510 | 0.00% |
| 2013-07-23 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,712,000 | 441,120 | 0.2577 | 0.251 | 0.251 | 0.256 | 0.251 | 0.256 | 1,739,613 | 0.2536 | 0.00% |
| 2013-07-22 | 0 | 0.255 | 0.255 | 0.260 | 0.230 | 0.255 | 150,000 | 37,000 | 0.2467 | 0.251 | 0.251 | 0.256 | 0.226 | 0.251 | 152,419 | 0.2428 | 0.00% |
| 2013-07-19 | 0 | 0.255 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.276 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 0.255 | 0.255 | 0.265 | - | - | 50,000 | 12,750 | 0.2550 | 0.251 | 0.251 | 0.261 | - | - | 50,806 | 0.2510 | 2.00% |
| 2013-07-17 | 0 | 0.250 | 0.250 | 0.255 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.251 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 22,000 | 5,530 | 0.2514 | 0.246 | 0.246 | 0.256 | 0.246 | 0.261 | 22,355 | 0.2474 | 0.00% |
| 2013-07-15 | 0 | 0.250 | 0.240 | 0.255 | - | - | 0 | 0 | - | 0.246 | 0.236 | 0.251 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.250 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.261 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.265 | 70,000 | 17,800 | 0.2543 | 0.246 | 0.236 | 0.246 | 0.246 | 0.261 | 71,129 | 0.2502 | 0.00% |
| 2013-07-10 | 0 | 0.250 | 0.225 | 0.255 | - | - | 0 | 0 | - | 0.246 | 0.221 | 0.251 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.250 | 0.234 | 0.290 | - | - | 0 | 0 | - | 0.246 | 0.230 | 0.285 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.250 | 0.232 | 0.250 | 0.250 | 0.250 | 160,000 | 40,000 | 0.2500 | 0.246 | 0.228 | 0.246 | 0.246 | 0.246 | 162,581 | 0.2460 | 0.00% |
| 2013-07-05 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.280 | 130,000 | 34,000 | 0.2615 | 0.246 | 0.246 | 0.251 | 0.246 | 0.276 | 132,097 | 0.2574 | -12.28% |
| 2013-07-04 | 0 | 0.285 | 0.250 | 0.285 | 0.260 | 0.320 | 16,000 | 4,820 | 0.3013 | 0.280 | 0.246 | 0.280 | 0.256 | 0.315 | 16,258 | 0.2965 | 9.62% |
| 2013-07-03 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 56,000 | 14,560 | 0.2600 | 0.256 | 0.256 | 0.266 | 0.256 | 0.256 | 56,903 | 0.2559 | -3.70% |
| 2013-07-02 | 0 | 0.270 | 0.240 | 0.270 | 0.265 | 0.270 | 20,000 | 5,330 | 0.2665 | 0.266 | 0.236 | 0.266 | 0.261 | 0.266 | 20,323 | 0.2623 | -1.82% |
| 2013-06-28 | 0 | 0.275 | 0.240 | 0.275 | 0.275 | 0.280 | 60,000 | 16,550 | 0.2758 | 0.271 | 0.236 | 0.271 | 0.271 | 0.276 | 60,968 | 0.2715 | -1.79% |
| 2013-06-27 | 0 | 0.280 | 0.230 | 0.280 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.276 | 0.226 | 0.276 | 0.276 | 0.276 | 10,161 | 0.2756 | 12.00% |
| 2013-06-26 | 0 | 0.250 | 0.235 | 0.250 | 0.245 | 0.250 | 102,000 | 25,000 | 0.2451 | 0.246 | 0.231 | 0.246 | 0.241 | 0.246 | 103,645 | 0.2412 | 0.81% |
| 2013-06-25 | 0 | 0.248 | 0.231 | 0.248 | 0.235 | 0.249 | 404,000 | 94,996 | 0.2351 | 0.244 | 0.227 | 0.244 | 0.231 | 0.245 | 410,516 | 0.2314 | -2.75% |
| 2013-06-24 | 0 | 0.255 | 0.255 | 0.280 | 0.250 | 0.250 | 170,000 | 42,500 | 0.2500 | 0.251 | 0.251 | 0.276 | 0.246 | 0.246 | 172,742 | 0.2460 | -13.56% |
| 2013-06-21 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.290 | 0.246 | 0.290 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 0.295 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.290 | 0.261 | 0.290 | - | - | 0 | - | -6.35% |
| 2013-06-19 | 0 | 0.315 | 0.270 | 0.325 | - | - | 0 | 0 | - | 0.310 | 0.266 | 0.320 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.315 | 0.275 | 0.315 | 0.315 | 0.315 | 2,000 | 630 | 0.3150 | 0.310 | 0.271 | 0.310 | 0.310 | 0.310 | 2,032 | 0.3100 | 5.00% |
| 2013-06-17 | 0 | 0.300 | 0.275 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.295 | 0.271 | 0.295 | 0.295 | 0.295 | 20,323 | 0.2952 | -1.64% |
| 2013-06-14 | 0 | 0.305 | 0.290 | 0.305 | - | - | 0 | 0 | - | 0.300 | 0.285 | 0.300 | - | - | 0 | - | -3.17% |
| 2013-06-13 | 0 | 0.315 | 0.270 | 0.315 | 0.270 | 0.330 | 104,000 | 30,450 | 0.2928 | 0.310 | 0.266 | 0.310 | 0.266 | 0.325 | 105,677 | 0.2881 | 3.28% |
| 2013-06-11 | 0 | 0.305 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.300 | 0.266 | 0.300 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 0.305 | 0.270 | 0.310 | 0.270 | 0.305 | 12,000 | 3,450 | 0.2875 | 0.300 | 0.266 | 0.305 | 0.266 | 0.300 | 12,194 | 0.2829 | 0.00% |
| 2013-06-07 | 0 | 0.305 | 0.270 | 0.305 | 0.340 | 0.340 | 8,000 | 2,690 | 0.3363 | 0.300 | 0.266 | 0.300 | 0.335 | 0.335 | 8,129 | 0.3309 | 5.17% |
| 2013-06-06 | 0 | 0.290 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.285 | 0.246 | 0.295 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 0.290 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.285 | 0.266 | 0.290 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 0.290 | 0.285 | 0.300 | 0.270 | 0.320 | 970,000 | 278,450 | 0.2871 | 0.285 | 0.280 | 0.295 | 0.266 | 0.315 | 985,645 | 0.2825 | 5.45% |
| 2013-06-03 | 0 | 0.275 | 0.275 | 0.280 | 0.250 | 0.290 | 592,000 | 166,210 | 0.2808 | 0.271 | 0.271 | 0.276 | 0.246 | 0.285 | 601,548 | 0.2763 | -5.17% |
| 2013-05-31 | 0 | 0.290 | 0.285 | 0.290 | 0.250 | 0.295 | 930,000 | 270,010 | 0.2903 | 0.285 | 0.280 | 0.285 | 0.246 | 0.290 | 945,000 | 0.2857 | 0.00% |
| 2013-05-30 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.300 | 1,004,000 | 301,160 | 0.3000 | 0.285 | 0.285 | 0.305 | 0.285 | 0.295 | 1,020,194 | 0.2952 | -12.12% |
| 2013-05-29 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 1,100,000 | 368,000 | 0.3345 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 1,117,742 | 0.3292 | -1.49% |
| 2013-05-28 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.335 | 1,300,000 | 435,500 | 0.3350 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 1,320,968 | 0.3297 | 0.00% |
| 2013-05-27 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.335 | 220,000 | 73,700 | 0.3350 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 223,548 | 0.3297 | 0.00% |
| 2013-05-24 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 80,000 | 26,800 | 0.3350 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 81,290 | 0.3297 | 0.00% |
| 2013-05-23 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 1,116,000 | 374,620 | 0.3357 | 0.330 | 0.325 | 0.330 | 0.315 | 0.335 | 1,134,000 | 0.3304 | -1.47% |
| 2013-05-22 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 910,000 | 308,400 | 0.3389 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 924,677 | 0.3335 | 3.03% |
| 2013-05-21 | 0 | 0.330 | 0.330 | 0.335 | - | - | 2,000 | 670 | 0.3350 | 0.325 | 0.325 | 0.330 | - | - | 2,032 | 0.3297 | 0.00% |
| 2013-05-20 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 530,000 | 178,400 | 0.3366 | 0.325 | 0.325 | 0.335 | 0.325 | 0.335 | 538,548 | 0.3313 | -2.94% |
| 2013-05-16 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 104,000 | 35,360 | 0.3400 | 0.335 | 0.325 | 0.335 | 0.335 | 0.335 | 105,677 | 0.3346 | 0.00% |
| 2013-05-15 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 312,000 | 106,080 | 0.3400 | 0.335 | 0.320 | 0.335 | 0.335 | 0.335 | 317,032 | 0.3346 | 0.00% |
| 2013-05-14 | 0 | 0.340 | 0.340 | 0.345 | - | - | 0 | 0 | - | 0.335 | 0.335 | 0.340 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 0.340 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.335 | 0.325 | 0.335 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 0.340 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.335 | 0.315 | 0.344 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.350 | 30,000 | 10,350 | 0.3450 | 0.335 | 0.330 | 0.344 | 0.335 | 0.344 | 30,484 | 0.3395 | -4.23% |
| 2013-05-08 | 0 | 0.355 | 0.350 | 0.355 | - | - | 0 | 0 | - | 0.349 | 0.344 | 0.349 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 0.355 | 0.350 | 0.355 | - | - | 0 | 0 | - | 0.349 | 0.344 | 0.349 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 0.355 | 0.345 | 0.355 | 0.355 | 0.355 | 2,206,000 | 783,130 | 0.3550 | 0.349 | 0.340 | 0.349 | 0.349 | 0.349 | 2,241,581 | 0.3494 | 0.00% |
| 2013-05-03 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 312,000 | 110,510 | 0.3542 | 0.349 | 0.344 | 0.349 | 0.344 | 0.349 | 317,032 | 0.3486 | 1.43% |
| 2013-05-02 | 0 | 0.350 | 0.340 | 0.350 | - | - | 10,000 | 3,500 | 0.3500 | 0.344 | 0.335 | 0.344 | - | - | 10,161 | 0.3444 | 0.00% |
| 2013-04-30 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 406,000 | 142,100 | 0.3500 | 0.344 | 0.340 | 0.344 | 0.344 | 0.344 | 412,548 | 0.3444 | 0.00% |
| 2013-04-29 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.344 | 0.340 | 0.344 | 0.344 | 0.344 | 203,226 | 0.3444 | 1.45% |
| 2013-04-26 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 390,000 | 134,550 | 0.3450 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 396,290 | 0.3395 | 0.00% |
| 2013-04-25 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 220,000 | 75,900 | 0.3450 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 223,548 | 0.3395 | 0.00% |
| 2013-04-24 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.350 | 440,000 | 152,900 | 0.3475 | 0.340 | 0.335 | 0.344 | 0.340 | 0.344 | 447,097 | 0.3420 | 1.47% |
| 2013-04-23 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.350 | 360,000 | 125,800 | 0.3494 | 0.335 | 0.330 | 0.344 | 0.335 | 0.344 | 365,806 | 0.3439 | -2.86% |
| 2013-04-22 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 520,000 | 179,210 | 0.3446 | 0.344 | 0.330 | 0.344 | 0.330 | 0.344 | 528,387 | 0.3392 | 1.45% |
| 2013-04-19 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.350 | 482,000 | 167,440 | 0.3474 | 0.340 | 0.340 | 0.349 | 0.340 | 0.344 | 489,774 | 0.3419 | 1.47% |
| 2013-04-18 | 0 | 0.340 | 0.335 | 0.360 | 0.330 | 0.340 | 170,000 | 56,710 | 0.3336 | 0.335 | 0.330 | 0.354 | 0.325 | 0.335 | 172,742 | 0.3283 | 3.03% |
| 2013-04-17 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.350 | 868,000 | 298,680 | 0.3441 | 0.325 | 0.325 | 0.340 | 0.325 | 0.344 | 882,000 | 0.3386 | -4.35% |
| 2013-04-16 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,120,000 | 391,400 | 0.3495 | 0.340 | 0.340 | 0.344 | 0.340 | 0.344 | 1,138,065 | 0.3439 | -1.43% |
| 2013-04-15 | 0 | 0.350 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.344 | 0.344 | 0.364 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 702,000 | 246,200 | 0.3507 | 0.344 | 0.344 | 0.349 | 0.344 | 0.349 | 713,323 | 0.3451 | -1.41% |
| 2013-04-11 | 0 | 0.355 | 0.350 | 0.370 | 0.355 | 0.355 | 150,000 | 53,250 | 0.3550 | 0.349 | 0.344 | 0.364 | 0.349 | 0.349 | 152,419 | 0.3494 | -4.05% |
| 2013-04-10 | 0 | 0.370 | 0.355 | 0.370 | 0.370 | 0.370 | 554,000 | 204,980 | 0.3700 | 0.364 | 0.349 | 0.364 | 0.364 | 0.364 | 562,935 | 0.3641 | 5.71% |
| 2013-04-09 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 220,000 | 77,000 | 0.3500 | 0.344 | 0.344 | 0.349 | 0.344 | 0.344 | 223,548 | 0.3444 | 0.00% |
| 2013-04-08 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 1,692,000 | 594,660 | 0.3515 | 0.344 | 0.344 | 0.349 | 0.344 | 0.359 | 1,719,290 | 0.3459 | -4.11% |
| 2013-04-05 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.370 | 150,000 | 55,250 | 0.3683 | 0.359 | 0.354 | 0.364 | 0.359 | 0.364 | 152,419 | 0.3625 | -1.35% |
| 2013-04-03 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 152,000 | 56,240 | 0.3700 | 0.364 | 0.354 | 0.364 | 0.364 | 0.364 | 154,452 | 0.3641 | 2.78% |
| 2013-04-02 | 0 | 0.360 | 0.350 | 0.365 | 0.360 | 0.360 | 120,000 | 43,200 | 0.3600 | 0.354 | 0.344 | 0.359 | 0.354 | 0.354 | 121,935 | 0.3543 | -1.37% |
| 2013-03-28 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.370 | 130,000 | 47,950 | 0.3688 | 0.359 | 0.354 | 0.364 | 0.359 | 0.364 | 132,097 | 0.3630 | -2.67% |
| 2013-03-27 | 0 | 0.375 | 0.365 | 0.375 | 0.355 | 0.385 | 50,000 | 18,970 | 0.3794 | 0.369 | 0.359 | 0.369 | 0.349 | 0.379 | 50,806 | 0.3734 | -2.60% |
| 2013-03-26 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.390 | 530,000 | 204,550 | 0.3859 | 0.379 | 0.374 | 0.379 | 0.379 | 0.384 | 538,548 | 0.3798 | -1.28% |
| 2013-03-25 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.400 | 5,664,000 | 2,211,630 | 0.3905 | 0.384 | 0.379 | 0.384 | 0.384 | 0.394 | 5,755,355 | 0.3843 | 2.63% |
| 2013-03-22 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 496,000 | 191,990 | 0.3871 | 0.374 | 0.374 | 0.384 | 0.374 | 0.384 | 504,000 | 0.3809 | 1.33% |
| 2013-03-21 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.400 | 970,000 | 366,350 | 0.3777 | 0.369 | 0.369 | 0.374 | 0.354 | 0.394 | 985,645 | 0.3717 | -6.25% |
| 2013-03-20 | 0 | 0.400 | 0.365 | 0.400 | 0.355 | 0.400 | 436,000 | 159,220 | 0.3652 | 0.394 | 0.359 | 0.394 | 0.349 | 0.394 | 443,032 | 0.3594 | 12.68% |
| 2013-03-19 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.380 | 548,000 | 198,320 | 0.3619 | 0.349 | 0.349 | 0.359 | 0.344 | 0.374 | 556,839 | 0.3562 | 4.41% |
| 2013-03-18 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.345 | 104,000 | 35,370 | 0.3401 | 0.335 | 0.320 | 0.335 | 0.335 | 0.340 | 105,677 | 0.3347 | 3.03% |
| 2013-03-15 | 0 | 0.330 | 0.330 | 0.360 | 0.325 | 0.325 | 174,000 | 56,550 | 0.3250 | 0.325 | 0.325 | 0.354 | 0.320 | 0.320 | 176,806 | 0.3198 | -10.81% |
| 2013-03-14 | 0 | 0.370 | 0.315 | 0.370 | 0.320 | 0.370 | 102,000 | 32,740 | 0.3210 | 0.364 | 0.310 | 0.364 | 0.315 | 0.364 | 103,645 | 0.3159 | 15.63% |
| 2013-03-13 | 0 | 0.320 | 0.310 | 0.330 | 0.315 | 0.320 | 596,000 | 189,570 | 0.3181 | 0.315 | 0.305 | 0.325 | 0.310 | 0.315 | 605,613 | 0.3130 | -3.03% |
| 2013-03-12 | 0 | 0.330 | 0.325 | 0.345 | 0.330 | 0.330 | 110,000 | 36,300 | 0.3300 | 0.325 | 0.320 | 0.340 | 0.325 | 0.325 | 111,774 | 0.3248 | -2.94% |
| 2013-03-11 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 164,000 | 56,410 | 0.3440 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 166,645 | 0.3385 | -4.23% |
| 2013-03-08 | 0 | 0.355 | 0.335 | 0.355 | - | - | 0 | 0 | - | 0.349 | 0.330 | 0.349 | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 198,000 | 69,790 | 0.3525 | 0.349 | 0.344 | 0.349 | 0.344 | 0.349 | 201,194 | 0.3469 | 1.43% |
| 2013-03-06 | 0 | 0.350 | 0.340 | 0.355 | - | - | 0 | 0 | - | 0.344 | 0.335 | 0.349 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 0.350 | 0.335 | 0.355 | - | - | 0 | 0 | - | 0.344 | 0.330 | 0.349 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 20,000 | 7,050 | 0.3525 | 0.344 | 0.344 | 0.349 | 0.344 | 0.349 | 20,323 | 0.3469 | -1.41% |
| 2013-03-01 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 138,000 | 49,110 | 0.3559 | 0.349 | 0.349 | 0.354 | 0.344 | 0.359 | 140,226 | 0.3502 | 1.43% |
| 2013-02-28 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 1,830,000 | 638,400 | 0.3489 | 0.344 | 0.335 | 0.344 | 0.340 | 0.344 | 1,859,516 | 0.3433 | 6.06% |
| 2013-02-27 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.340 | 602,000 | 193,860 | 0.3220 | 0.325 | 0.325 | 0.335 | 0.315 | 0.335 | 611,710 | 0.3169 | -2.94% |
| 2013-02-26 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.350 | 320,000 | 110,800 | 0.3463 | 0.335 | 0.325 | 0.344 | 0.335 | 0.344 | 325,161 | 0.3408 | -1.45% |
| 2013-02-25 | 0 | 0.345 | 0.330 | 0.360 | 0.345 | 0.345 | 60,000 | 20,700 | 0.3450 | 0.340 | 0.325 | 0.354 | 0.340 | 0.340 | 60,968 | 0.3395 | 2.99% |
| 2013-02-22 | 0 | 0.335 | 0.320 | 0.355 | - | - | 0 | 0 | - | 0.330 | 0.315 | 0.349 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 0.335 | 0.330 | 0.350 | 0.335 | 0.340 | 450,000 | 152,000 | 0.3378 | 0.330 | 0.325 | 0.344 | 0.330 | 0.335 | 457,258 | 0.3324 | -4.29% |
| 2013-02-20 | 0 | 0.350 | 0.335 | 0.365 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.344 | 0.330 | 0.359 | 0.344 | 0.344 | 203,226 | 0.3444 | 0.00% |
| 2013-02-19 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.344 | 0.344 | 0.349 | 0.344 | 0.344 | 101,613 | 0.3444 | 0.00% |
| 2013-02-18 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 370,000 | 129,500 | 0.3500 | 0.344 | 0.344 | 0.359 | 0.344 | 0.344 | 375,968 | 0.3444 | 1.45% |
| 2013-02-15 | 0 | 0.345 | 0.335 | 0.370 | - | - | 0 | 0 | - | 0.340 | 0.330 | 0.364 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 190,000 | 66,150 | 0.3482 | 0.340 | 0.335 | 0.340 | 0.340 | 0.344 | 193,065 | 0.3426 | -1.43% |
| 2013-02-08 | 0 | 0.350 | 0.330 | 0.355 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.344 | 0.325 | 0.349 | 0.344 | 0.344 | 101,613 | 0.3444 | 1.45% |
| 2013-02-07 | 0 | 0.345 | 0.340 | 0.355 | - | - | 0 | 0 | - | 0.340 | 0.335 | 0.349 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.345 | 0.335 | 0.355 | - | - | 0 | 0 | - | 0.340 | 0.330 | 0.349 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 0.345 | 0.345 | 0.365 | 0.345 | 0.350 | 130,000 | 45,350 | 0.3488 | 0.340 | 0.340 | 0.359 | 0.340 | 0.344 | 132,097 | 0.3433 | 0.00% |
| 2013-02-04 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 214,000 | 74,330 | 0.3473 | 0.340 | 0.340 | 0.344 | 0.340 | 0.344 | 217,452 | 0.3418 | -1.43% |
| 2013-02-01 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 440,000 | 154,200 | 0.3505 | 0.344 | 0.344 | 0.349 | 0.340 | 0.349 | 447,097 | 0.3449 | -2.78% |
| 2013-01-31 | 0 | 0.360 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.354 | 0.344 | 0.359 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 170,000 | 60,650 | 0.3568 | 0.354 | 0.354 | 0.359 | 0.349 | 0.359 | 172,742 | 0.3511 | -1.37% |
| 2013-01-29 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 150,000 | 54,750 | 0.3650 | 0.359 | 0.359 | 0.364 | 0.359 | 0.359 | 152,419 | 0.3592 | 0.00% |
| 2013-01-28 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 150,000 | 54,750 | 0.3650 | 0.359 | 0.359 | 0.364 | 0.359 | 0.359 | 152,419 | 0.3592 | 0.00% |
| 2013-01-25 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 622,000 | 227,230 | 0.3653 | 0.359 | 0.354 | 0.359 | 0.354 | 0.364 | 632,032 | 0.3595 | 1.39% |
| 2013-01-24 | 0 | 0.360 | 0.345 | 0.360 | 0.360 | 0.365 | 230,000 | 83,600 | 0.3635 | 0.354 | 0.340 | 0.354 | 0.354 | 0.359 | 233,710 | 0.3577 | -1.37% |
| 2013-01-23 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.365 | 320,000 | 115,960 | 0.3624 | 0.359 | 0.349 | 0.359 | 0.354 | 0.359 | 325,161 | 0.3566 | 4.29% |
| 2013-01-22 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.350 | 14,000 | 4,900 | 0.3500 | 0.344 | 0.344 | 0.369 | 0.344 | 0.344 | 14,226 | 0.3444 | -4.11% |
| 2013-01-21 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.365 | 98,000 | 35,550 | 0.3628 | 0.359 | 0.354 | 0.364 | 0.354 | 0.359 | 99,581 | 0.3570 | 0.00% |
| 2013-01-18 | 0 | 0.365 | 0.355 | 0.365 | 0.365 | 0.365 | 34,000 | 12,410 | 0.3650 | 0.359 | 0.349 | 0.359 | 0.359 | 0.359 | 34,548 | 0.3592 | 0.00% |
| 2013-01-17 | 0 | 0.365 | 0.345 | 0.365 | - | - | 0 | 0 | - | 0.359 | 0.340 | 0.359 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 0.365 | 0.350 | 0.365 | 0.365 | 0.365 | 160,000 | 58,400 | 0.3650 | 0.359 | 0.344 | 0.359 | 0.359 | 0.359 | 162,581 | 0.3592 | 0.00% |
| 2013-01-15 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.380 | 520,000 | 191,210 | 0.3677 | 0.359 | 0.359 | 0.364 | 0.354 | 0.374 | 528,387 | 0.3619 | -5.19% |
| 2013-01-14 | 0 | 0.385 | 0.385 | 0.390 | 0.345 | 0.385 | 1,482,000 | 546,090 | 0.3685 | 0.379 | 0.379 | 0.384 | 0.340 | 0.379 | 1,505,903 | 0.3626 | 10.00% |
| 2013-01-11 | 0 | 0.350 | 0.345 | 0.350 | - | - | 0 | 0 | - | 0.344 | 0.340 | 0.344 | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 80,956 | 28,334 | 0.3500 | 0.344 | 0.344 | 0.349 | 0.344 | 0.344 | 82,262 | 0.3444 | 0.00% |
| 2013-01-09 | 0 | 0.350 | 0.350 | 0.360 | 0.330 | 0.380 | 951,000 | 335,920 | 0.3532 | 0.344 | 0.344 | 0.354 | 0.325 | 0.374 | 966,339 | 0.3476 | 2.94% |
| 2013-01-08 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 140,000 | 45,200 | 0.3229 | 0.335 | 0.315 | 0.335 | 0.315 | 0.335 | 142,258 | 0.3177 | 6.25% |
| 2013-01-07 | 0 | 0.320 | 0.310 | 0.330 | 0.300 | 0.330 | 348,000 | 111,730 | 0.3211 | 0.315 | 0.305 | 0.325 | 0.295 | 0.325 | 353,613 | 0.3160 | -1.54% |
| 2013-01-04 | 0 | 0.325 | 0.325 | 0.335 | 0.310 | 0.325 | 102,000 | 32,370 | 0.3174 | 0.320 | 0.320 | 0.330 | 0.305 | 0.320 | 103,645 | 0.3123 | 0.00% |
| 2013-01-03 | 0 | 0.325 | 0.315 | 0.330 | 0.310 | 0.325 | 40,000 | 12,700 | 0.3175 | 0.320 | 0.310 | 0.325 | 0.305 | 0.320 | 40,645 | 0.3125 | 8.33% |
| 2013-01-02 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.320 | 342,000 | 105,420 | 0.3082 | 0.295 | 0.295 | 0.305 | 0.285 | 0.315 | 347,516 | 0.3034 | -3.23% |
| 2012-12-31 | 0 | 0.310 | 0.310 | 0.410 | 0.310 | 0.310 | 18,000 | 5,580 | 0.3100 | 0.305 | 0.305 | 0.403 | 0.305 | 0.305 | 18,290 | 0.3051 | 0.00% |
| 2012-12-28 | 0 | 0.310 | 0.300 | 0.330 | 0.310 | 0.315 | 352,000 | 110,020 | 0.3126 | 0.305 | 0.295 | 0.325 | 0.305 | 0.310 | 357,677 | 0.3076 | -3.12% |
| 2012-12-27 | 0 | 0.320 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.344 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 0.320 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.315 | 0.310 | 0.335 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 810,000 | 262,800 | 0.3244 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 823,065 | 0.3193 | -3.03% |
| 2012-12-20 | 0 | 0.330 | 0.330 | 0.345 | 0.320 | 0.330 | 111,000 | 35,800 | 0.3225 | 0.325 | 0.325 | 0.340 | 0.315 | 0.325 | 112,790 | 0.3174 | -4.35% |
| 2012-12-19 | 0 | 0.345 | 0.325 | 0.360 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.354 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 0.345 | 0.340 | 0.355 | 0.340 | 0.370 | 650,000 | 227,000 | 0.3492 | 0.340 | 0.335 | 0.349 | 0.335 | 0.364 | 660,484 | 0.3437 | -6.76% |
| 2012-12-17 | 0 | 0.370 | 0.350 | 0.370 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.364 | 0.344 | 0.364 | 0.374 | 0.374 | 20,323 | 0.3740 | 2.78% |
| 2012-12-14 | 0 | 0.360 | 0.325 | 0.360 | 0.360 | 0.360 | 2,000 | 720 | 0.3600 | 0.354 | 0.320 | 0.354 | 0.354 | 0.354 | 2,032 | 0.3543 | 7.46% |
| 2012-12-13 | 0 | 0.335 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.344 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 0.335 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.330 | 0.325 | 0.374 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 0.335 | 0.335 | 0.355 | 0.330 | 0.365 | 242,000 | 80,680 | 0.3334 | 0.330 | 0.330 | 0.349 | 0.325 | 0.359 | 245,903 | 0.3281 | 1.52% |
| 2012-12-10 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.335 | 108,000 | 36,140 | 0.3346 | 0.325 | 0.325 | 0.354 | 0.325 | 0.330 | 109,742 | 0.3293 | -2.94% |
| 2012-12-07 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 1,062,000 | 383,580 | 0.3612 | 0.335 | 0.335 | 0.354 | 0.335 | 0.354 | 1,079,129 | 0.3555 | -5.56% |
| 2012-12-06 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.354 | 0.325 | 0.354 | - | - | 0 | - | -4.00% |
| 2012-12-05 | 0 | 0.375 | 0.335 | 0.375 | 0.380 | 0.390 | 60,000 | 23,200 | 0.3867 | 0.369 | 0.330 | 0.369 | 0.374 | 0.384 | 60,968 | 0.3805 | 8.70% |
| 2012-12-04 | 0 | 0.345 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.340 | 0.315 | 0.364 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 0.345 | 0.320 | 0.345 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.340 | 0.315 | 0.340 | 0.344 | 0.344 | 203,226 | 0.3444 | -1.43% |
| 2012-11-30 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.344 | 0.315 | 0.344 | - | - | 0 | - | -1.41% |
| 2012-11-29 | 0 | 0.355 | 0.330 | 0.355 | - | - | 0 | 0 | - | 0.349 | 0.325 | 0.349 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 0.355 | 0.335 | 0.355 | 0.345 | 0.360 | 1,114,000 | 395,350 | 0.3549 | 0.349 | 0.330 | 0.349 | 0.340 | 0.354 | 1,131,968 | 0.3493 | 4.41% |
| 2012-11-27 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 90,000 | 29,550 | 0.3283 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 91,452 | 0.3231 | -1.45% |
| 2012-11-26 | 0 | 0.345 | 0.325 | 0.345 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.340 | - | - | 0 | - | -1.43% |
| 2012-11-23 | 0 | 0.350 | 0.340 | 0.350 | - | - | 0 | 0 | - | 0.344 | 0.335 | 0.344 | - | - | 0 | - | -2.78% |
| 2012-11-22 | 0 | 0.360 | 0.360 | 0.400 | 0.340 | 0.360 | 842,000 | 293,600 | 0.3487 | 0.354 | 0.354 | 0.394 | 0.335 | 0.354 | 855,581 | 0.3432 | 5.88% |
| 2012-11-21 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 16,000 | 5,440 | 0.3400 | 0.335 | 0.320 | 0.335 | 0.335 | 0.335 | 16,258 | 0.3346 | 0.00% |
| 2012-11-20 | 0 | 0.340 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.335 | 0.310 | 0.335 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.345 | 50,000 | 17,100 | 0.3420 | 0.335 | 0.320 | 0.335 | 0.335 | 0.340 | 50,806 | 0.3366 | 1.49% |
| 2012-11-16 | 0 | 0.335 | 0.320 | 0.345 | - | - | 0 | 0 | - | 0.330 | 0.315 | 0.340 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.335 | 0.335 | 0.350 | 0.320 | 0.350 | 166,000 | 56,130 | 0.3381 | 0.330 | 0.330 | 0.344 | 0.315 | 0.344 | 168,677 | 0.3328 | 3.08% |
| 2012-11-14 | 0 | 0.325 | 0.325 | 0.345 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.340 | - | - | 0 | - | 1.56% |
| 2012-11-13 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.350 | 1,138,000 | 368,080 | 0.3234 | 0.315 | 0.310 | 0.315 | 0.310 | 0.344 | 1,156,355 | 0.3183 | 3.23% |
| 2012-11-12 | 0 | 0.310 | 0.285 | 0.380 | - | - | 0 | 0 | - | 0.305 | 0.280 | 0.374 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.310 | 0.285 | 0.380 | - | - | 0 | 0 | - | 0.305 | 0.280 | 0.374 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 32,000 | 9,920 | 0.3100 | 0.305 | 0.305 | 0.325 | 0.305 | 0.305 | 32,516 | 0.3051 | 0.00% |
| 2012-11-07 | 0 | 0.310 | 0.300 | 0.320 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.305 | 0.295 | 0.315 | 0.305 | 0.305 | 101,613 | 0.3051 | -3.12% |
| 2012-11-06 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.325 | 102,000 | 32,890 | 0.3225 | 0.315 | 0.315 | 0.344 | 0.315 | 0.320 | 103,645 | 0.3173 | -1.54% |
| 2012-11-05 | 0 | 0.325 | 0.325 | 0.375 | 0.320 | 0.320 | 102,000 | 32,640 | 0.3200 | 0.320 | 0.320 | 0.369 | 0.315 | 0.315 | 103,645 | 0.3149 | -1.52% |
| 2012-11-02 | 0 | 0.330 | 0.330 | 0.365 | 0.330 | 0.330 | 236,000 | 77,880 | 0.3300 | 0.325 | 0.325 | 0.359 | 0.325 | 0.325 | 239,806 | 0.3248 | 3.13% |
| 2012-11-01 | 0 | 0.320 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.344 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 0.320 | 0.320 | 0.355 | 0.320 | 0.320 | 150,000 | 48,000 | 0.3200 | 0.315 | 0.315 | 0.349 | 0.315 | 0.315 | 152,419 | 0.3149 | 0.00% |
| 2012-10-30 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 24,000 | 7,680 | 0.3200 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 24,387 | 0.3149 | 3.23% |
| 2012-10-29 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.315 | 300,000 | 91,500 | 0.3050 | 0.305 | 0.285 | 0.305 | 0.285 | 0.310 | 304,839 | 0.3002 | -1.59% |
| 2012-10-26 | 0 | 0.315 | 0.295 | 0.315 | 0.320 | 0.350 | 902,000 | 297,140 | 0.3294 | 0.310 | 0.290 | 0.310 | 0.315 | 0.344 | 916,548 | 0.3242 | -3.08% |
| 2012-10-25 | 0 | 0.325 | 0.295 | 0.360 | - | - | 0 | 0 | - | 0.320 | 0.290 | 0.354 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 0.325 | 0.320 | 0.370 | 0.285 | 0.360 | 928,000 | 298,810 | 0.3220 | 0.320 | 0.315 | 0.364 | 0.280 | 0.354 | 942,968 | 0.3169 | 1.56% |
| 2012-10-22 | 0 | 0.320 | 0.320 | 0.345 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.340 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 0.320 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.344 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 0.320 | 0.315 | 0.350 | 0.320 | 0.340 | 210,000 | 68,150 | 0.3245 | 0.315 | 0.310 | 0.344 | 0.315 | 0.335 | 213,387 | 0.3194 | -11.11% |
| 2012-10-17 | 0 | 0.360 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.354 | 0.325 | 0.374 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 0.360 | 0.360 | 0.380 | 0.330 | 0.340 | 300,000 | 100,500 | 0.3350 | 0.354 | 0.354 | 0.374 | 0.325 | 0.335 | 304,839 | 0.3297 | 0.00% |
| 2012-10-15 | 0 | 0.360 | 0.350 | 0.385 | 0.360 | 0.385 | 300,000 | 113,100 | 0.3770 | 0.354 | 0.344 | 0.379 | 0.354 | 0.379 | 304,839 | 0.3710 | -5.26% |
| 2012-10-12 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 62,000 | 23,560 | 0.3800 | 0.374 | 0.374 | 0.379 | 0.374 | 0.374 | 63,000 | 0.3740 | 5.56% |
| 2012-10-11 | 0 | 0.360 | 0.355 | 0.375 | 0.350 | 0.390 | 642,000 | 239,960 | 0.3738 | 0.354 | 0.349 | 0.369 | 0.344 | 0.384 | 652,355 | 0.3678 | 5.88% |
| 2012-10-10 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.350 | 450,000 | 154,010 | 0.3422 | 0.335 | 0.335 | 0.354 | 0.335 | 0.344 | 457,258 | 0.3368 | -2.86% |
| 2012-10-09 | 0 | 0.350 | 0.350 | 0.390 | 0.350 | 0.355 | 126,000 | 44,350 | 0.3520 | 0.344 | 0.344 | 0.384 | 0.344 | 0.349 | 128,032 | 0.3464 | -1.41% |
| 2012-10-08 | 0 | 0.355 | 0.355 | 0.390 | 0.330 | 0.355 | 324,000 | 113,210 | 0.3494 | 0.349 | 0.349 | 0.384 | 0.325 | 0.349 | 329,226 | 0.3439 | -1.39% |
| 2012-10-05 | 0 | 0.360 | 0.340 | 0.375 | - | - | 0 | 0 | - | 0.354 | 0.335 | 0.369 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 22,000 | 8,130 | 0.3695 | 0.354 | 0.354 | 0.374 | 0.354 | 0.374 | 22,355 | 0.3637 | -4.00% |
| 2012-10-03 | 0 | 0.375 | 0.375 | 0.385 | 0.340 | 0.340 | 30,000 | 10,200 | 0.3400 | 0.369 | 0.369 | 0.379 | 0.335 | 0.335 | 30,484 | 0.3346 | 1.35% |
| 2012-09-28 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 22,000 | 8,120 | 0.3691 | 0.364 | 0.354 | 0.364 | 0.354 | 0.364 | 22,355 | 0.3632 | -3.90% |
| 2012-09-27 | 0 | 0.385 | 0.360 | 0.385 | 0.380 | 0.390 | 102,000 | 39,380 | 0.3861 | 0.379 | 0.354 | 0.379 | 0.374 | 0.384 | 103,645 | 0.3800 | 10.00% |
| 2012-09-26 | 0 | 0.350 | 0.325 | 0.380 | 0.350 | 0.475 | 508,000 | 199,430 | 0.3926 | 0.344 | 0.320 | 0.374 | 0.344 | 0.467 | 516,194 | 0.3863 | -27.84% |
| 2012-09-25 | 0 | 0.485 | 0.335 | 0.485 | 0.335 | 0.490 | 752,000 | 263,190 | 0.3500 | 0.477 | 0.330 | 0.477 | 0.330 | 0.482 | 764,129 | 0.3444 | 40.58% |
| 2012-09-24 | 0 | 0.345 | 0.315 | 0.380 | 0.305 | 0.345 | 64,000 | 21,760 | 0.3400 | 0.340 | 0.310 | 0.374 | 0.300 | 0.340 | 65,032 | 0.3346 | 0.00% |
| 2012-09-21 | 0 | 0.345 | 0.340 | 0.385 | 0.340 | 0.360 | 34,000 | 11,700 | 0.3441 | 0.340 | 0.335 | 0.379 | 0.335 | 0.354 | 34,548 | 0.3387 | -9.21% |
| 2012-09-20 | 0 | 0.380 | 0.350 | 0.380 | 0.350 | 0.390 | 430,000 | 150,950 | 0.3510 | 0.374 | 0.344 | 0.374 | 0.344 | 0.384 | 436,935 | 0.3455 | -2.56% |
| 2012-09-19 | 0 | 0.390 | 0.380 | 0.390 | 0.330 | 0.420 | 1,170,000 | 431,970 | 0.3692 | 0.384 | 0.374 | 0.384 | 0.325 | 0.413 | 1,188,871 | 0.3633 | 18.18% |
| 2012-09-18 | 0 | 0.330 | 0.335 | 0.340 | 0.290 | 0.330 | 1,154,000 | 356,100 | 0.3086 | 0.325 | 0.330 | 0.335 | 0.285 | 0.325 | 1,172,613 | 0.3037 | 15.79% |
| 2012-09-17 | 0 | 0.285 | 0.250 | 0.285 | 0.260 | 0.300 | 374,000 | 107,470 | 0.2874 | 0.280 | 0.246 | 0.280 | 0.256 | 0.295 | 380,032 | 0.2828 | 14.00% |
| 2012-09-14 | 0 | 0.250 | 0.230 | 0.255 | 0.250 | 0.250 | 70,000 | 17,500 | 0.2500 | 0.246 | 0.226 | 0.251 | 0.246 | 0.246 | 71,129 | 0.2460 | 0.00% |
| 2012-09-13 | 0 | 0.250 | 0.225 | 0.260 | - | - | 0 | 0 | - | 0.246 | 0.221 | 0.256 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 0.250 | 0.240 | 0.260 | 0.237 | 0.250 | 228,000 | 55,232 | 0.2422 | 0.246 | 0.236 | 0.256 | 0.233 | 0.246 | 231,677 | 0.2384 | 4.60% |
| 2012-09-11 | 0 | 0.239 | 0.220 | 0.239 | 0.239 | 0.240 | 100,000 | 23,934 | 0.2393 | 0.235 | 0.217 | 0.235 | 0.235 | 0.236 | 101,613 | 0.2355 | -0.42% |
| 2012-09-10 | 0 | 0.240 | 0.240 | 0.245 | 0.225 | 0.242 | 620,000 | 147,940 | 0.2386 | 0.236 | 0.236 | 0.241 | 0.221 | 0.238 | 630,000 | 0.2348 | -1.64% |
| 2012-09-07 | 0 | 0.244 | 0.235 | 0.244 | 0.244 | 0.250 | 506,000 | 123,652 | 0.2444 | 0.240 | 0.231 | 0.240 | 0.240 | 0.246 | 514,161 | 0.2405 | 0.00% |
| 2012-09-06 | 0 | 0.244 | 0.244 | 0.250 | 0.244 | 0.244 | 58,000 | 14,152 | 0.2440 | 0.240 | 0.240 | 0.246 | 0.240 | 0.240 | 58,935 | 0.2401 | 0.00% |
| 2012-09-05 | 0 | 0.244 | 0.225 | 0.244 | 0.182 | 0.245 | 948,000 | 214,206 | 0.2260 | 0.240 | 0.221 | 0.240 | 0.179 | 0.241 | 963,290 | 0.2224 | 22.00% |
| 2012-09-04 | 0 | 0.200 | 0.190 | 0.200 | 0.200 | 0.200 | 14,000 | 2,800 | 0.2000 | 0.197 | 0.187 | 0.197 | 0.197 | 0.197 | 14,226 | 0.1968 | -0.99% |
| 2012-09-03 | 0 | 0.202 | 0.180 | 0.217 | - | - | 0 | 0 | - | 0.199 | 0.177 | 0.214 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.202 | 0.202 | 0.205 | - | - | 0 | 0 | - | 0.199 | 0.199 | 0.202 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 0.202 | 0.198 | 0.209 | 0.198 | 0.202 | 168,000 | 33,620 | 0.2001 | 0.199 | 0.195 | 0.206 | 0.195 | 0.199 | 170,710 | 0.1969 | -7.34% |
| 2012-08-29 | 0 | 0.218 | 0.200 | 0.218 | 0.200 | 0.220 | 824,000 | 168,460 | 0.2044 | 0.215 | 0.197 | 0.215 | 0.197 | 0.217 | 837,290 | 0.2012 | -2.24% |
| 2012-08-28 | 0 | 0.223 | 0.222 | 0.230 | 0.217 | 0.240 | 478,000 | 110,168 | 0.2305 | 0.219 | 0.218 | 0.226 | 0.214 | 0.236 | 485,710 | 0.2268 | -5.91% |
| 2012-08-27 | 0 | 0.237 | 0.232 | 0.240 | 0.235 | 0.300 | 2,806,000 | 750,438 | 0.2674 | 0.233 | 0.228 | 0.236 | 0.231 | 0.295 | 2,851,258 | 0.2632 | 8.22% |
| 2012-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.216 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.219 | 0.219 | 0.224 | 0.203 | 0.219 | 904,000 | 192,788 | 0.2133 | 0.216 | 0.216 | 0.220 | 0.200 | 0.216 | 918,581 | 0.2099 | 8.42% |
| 2012-06-28 | 0 | 0.202 | 0.199 | 0.202 | 0.200 | 0.202 | 12,000 | 2,404 | 0.2003 | 0.199 | 0.196 | 0.199 | 0.197 | 0.199 | 12,194 | 0.1972 | 1.00% |
| 2012-06-27 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.197 | 0.197 | 0.201 | 0.197 | 0.197 | 101,613 | 0.1968 | -1.48% |
| 2012-06-26 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.203 | 40,000 | 8,120 | 0.2030 | 0.200 | 0.200 | 0.201 | 0.200 | 0.200 | 40,645 | 0.1998 | 0.00% |
| 2012-06-25 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.203 | 4,332,000 | 879,396 | 0.2030 | 0.200 | 0.200 | 0.201 | 0.200 | 0.200 | 4,401,871 | 0.1998 | -0.49% |
| 2012-06-22 | 0 | 0.204 | 0.203 | 0.204 | 0.204 | 0.204 | 2,000 | 408 | 0.2040 | 0.201 | 0.200 | 0.201 | 0.201 | 0.201 | 2,032 | 0.2008 | 0.49% |
| 2012-06-21 | 0 | 0.203 | 0.203 | 0.204 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.201 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.203 | 32,000 | 6,496 | 0.2030 | 0.200 | 0.200 | 0.201 | 0.200 | 0.200 | 32,516 | 0.1998 | 0.00% |
| 2012-06-19 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.203 | 4,000 | 812 | 0.2030 | 0.200 | 0.200 | 0.201 | 0.200 | 0.200 | 4,065 | 0.1998 | -0.49% |
| 2012-06-18 | 0 | 0.204 | 0.203 | 0.204 | 0.203 | 0.204 | 340,000 | 69,040 | 0.2031 | 0.201 | 0.200 | 0.201 | 0.200 | 0.201 | 345,484 | 0.1998 | 0.49% |
| 2012-06-15 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.204 | 2,208,000 | 449,224 | 0.2035 | 0.200 | 0.200 | 0.201 | 0.200 | 0.201 | 2,243,613 | 0.2002 | 0.00% |
| 2012-06-14 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.203 | 2,568,000 | 521,304 | 0.2030 | 0.200 | 0.200 | 0.201 | 0.200 | 0.200 | 2,609,419 | 0.1998 | 0.00% |
| 2012-06-13 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.203 | 418,000 | 84,854 | 0.2030 | 0.200 | 0.200 | 0.201 | 0.200 | 0.200 | 424,742 | 0.1998 | 0.00% |
| 2012-06-12 | 0 | 0.203 | 0.203 | 0.204 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.201 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.203 | 880,000 | 178,640 | 0.2030 | 0.200 | 0.200 | 0.201 | 0.200 | 0.200 | 894,194 | 0.1998 | 0.00% |
| 2012-06-08 | 0 | 0.203 | 0.203 | 0.204 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.201 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.203 | 5,050,000 | 1,025,150 | 0.2030 | 0.200 | 0.200 | 0.201 | 0.200 | 0.200 | 5,131,452 | 0.1998 | -0.49% |
| 2012-06-06 | 0 | 0.204 | 0.203 | 0.204 | 0.203 | 0.204 | 11,516,000 | 2,343,978 | 0.2035 | 0.201 | 0.200 | 0.201 | 0.200 | 0.201 | 11,701,742 | 0.2003 | 0.00% |
| 2012-06-05 | 0 | 0.204 | 0.203 | 0.204 | 0.203 | 0.204 | 20,770,000 | 4,220,700 | 0.2032 | 0.201 | 0.200 | 0.201 | 0.200 | 0.201 | 21,105,000 | 0.2000 | 1.49% |
| 2012-06-04 | 0 | 0.201 | 0.201 | 0.202 | 0.201 | 0.201 | 166,000 | 33,366 | 0.2010 | 0.198 | 0.198 | 0.199 | 0.198 | 0.198 | 168,677 | 0.1978 | 0.00% |
| 2012-06-01 | 0 | 0.201 | 0.201 | 0.202 | 0.198 | 0.202 | 2,090,000 | 418,016 | 0.2000 | 0.198 | 0.198 | 0.199 | 0.195 | 0.199 | 2,123,710 | 0.1968 | 2.03% |
| 2012-05-31 | 0 | 0.197 | 0.197 | 0.198 | 0.197 | 0.198 | 717,000 | 141,245 | 0.1970 | 0.194 | 0.194 | 0.195 | 0.194 | 0.195 | 728,565 | 0.1939 | -0.51% |
| 2012-05-30 | 0 | 0.198 | 0.197 | 0.198 | 0.196 | 0.198 | 1,312,000 | 258,456 | 0.1970 | 0.195 | 0.194 | 0.195 | 0.193 | 0.195 | 1,333,161 | 0.1939 | 0.51% |
| 2012-05-29 | 0 | 0.197 | 0.197 | 0.198 | 0.196 | 0.198 | 2,250,000 | 442,220 | 0.1965 | 0.194 | 0.194 | 0.195 | 0.193 | 0.195 | 2,286,290 | 0.1934 | -0.51% |
| 2012-05-28 | 0 | 0.198 | 0.197 | 0.198 | 0.196 | 0.198 | 1,090,000 | 214,790 | 0.1971 | 0.195 | 0.194 | 0.195 | 0.193 | 0.195 | 1,107,581 | 0.1939 | 0.51% |
| 2012-05-25 | 0 | 0.197 | 0.197 | 0.199 | 0.197 | 0.197 | 202,000 | 39,794 | 0.1970 | 0.194 | 0.194 | 0.196 | 0.194 | 0.194 | 205,258 | 0.1939 | 0.51% |
| 2012-05-24 | 0 | 0.196 | 0.196 | 0.197 | 0.196 | 0.196 | 26,000 | 5,096 | 0.1960 | 0.193 | 0.193 | 0.194 | 0.193 | 0.193 | 26,419 | 0.1929 | -0.51% |
| 2012-05-23 | 0 | 0.197 | 0.197 | 0.198 | 0.197 | 0.197 | 430,000 | 84,710 | 0.1970 | 0.194 | 0.194 | 0.195 | 0.194 | 0.194 | 436,935 | 0.1939 | 0.00% |
| 2012-05-22 | 0 | 0.197 | 0.197 | 0.198 | 0.196 | 0.197 | 522,000 | 102,532 | 0.1964 | 0.194 | 0.194 | 0.195 | 0.193 | 0.194 | 530,419 | 0.1933 | 0.51% |
| 2012-05-21 | 0 | 0.196 | 0.196 | 0.197 | 0.196 | 0.196 | 900,000 | 176,400 | 0.1960 | 0.193 | 0.193 | 0.194 | 0.193 | 0.193 | 914,516 | 0.1929 | 0.00% |
| 2012-05-18 | 0 | 0.196 | 0.196 | 0.197 | 0.196 | 0.196 | 2,428,000 | 475,888 | 0.1960 | 0.193 | 0.193 | 0.194 | 0.193 | 0.193 | 2,467,161 | 0.1929 | 0.51% |
| 2012-05-17 | 0 | 0.195 | 0.195 | 0.196 | 0.195 | 0.196 | 1,386,000 | 271,648 | 0.1960 | 0.192 | 0.192 | 0.193 | 0.192 | 0.193 | 1,408,355 | 0.1929 | -0.51% |
| 2012-05-16 | 0 | 0.196 | 0.196 | 0.198 | 0.196 | 0.196 | 792,000 | 155,232 | 0.1960 | 0.193 | 0.193 | 0.195 | 0.193 | 0.193 | 804,774 | 0.1929 | 0.00% |
| 2012-05-15 | 0 | 0.196 | 0.196 | 0.198 | 0.196 | 0.196 | 28,000 | 5,488 | 0.1960 | 0.193 | 0.193 | 0.195 | 0.193 | 0.193 | 28,452 | 0.1929 | -0.51% |
| 2012-05-14 | 0 | 0.197 | 0.196 | 0.198 | 0.196 | 0.197 | 1,124,000 | 221,408 | 0.1970 | 0.194 | 0.193 | 0.195 | 0.193 | 0.194 | 1,142,129 | 0.1939 | 0.51% |
| 2012-05-11 | 0 | 0.196 | 0.196 | 0.198 | 0.196 | 0.197 | 360,000 | 70,760 | 0.1966 | 0.193 | 0.193 | 0.195 | 0.193 | 0.194 | 365,806 | 0.1934 | 0.00% |
| 2012-05-10 | 0 | 0.196 | 0.196 | 0.198 | 0.196 | 0.196 | 178,000 | 34,888 | 0.1960 | 0.193 | 0.193 | 0.195 | 0.193 | 0.193 | 180,871 | 0.1929 | 0.00% |
| 2012-05-09 | 0 | 0.196 | 0.196 | 0.198 | 0.196 | 0.196 | 578,000 | 113,288 | 0.1960 | 0.193 | 0.193 | 0.195 | 0.193 | 0.193 | 587,323 | 0.1929 | -0.51% |
| 2012-05-08 | 0 | 0.197 | 0.196 | 0.197 | 0.195 | 0.197 | 308,000 | 60,374 | 0.1960 | 0.194 | 0.193 | 0.194 | 0.192 | 0.194 | 312,968 | 0.1929 | 0.51% |
| 2012-05-07 | 0 | 0.196 | 0.195 | 0.196 | 0.196 | 0.196 | 3,028,000 | 593,488 | 0.1960 | 0.193 | 0.192 | 0.193 | 0.193 | 0.193 | 3,076,839 | 0.1929 | -1.01% |
| 2012-05-04 | 0 | 0.198 | 0.196 | 0.198 | 0.195 | 0.199 | 14,474,000 | 2,853,768 | 0.1972 | 0.195 | 0.193 | 0.195 | 0.192 | 0.196 | 14,707,452 | 0.1940 | -0.50% |
| 2012-05-03 | 0 | 0.199 | 0.199 | 0.200 | 0.199 | 0.199 | 2,344,000 | 466,456 | 0.1990 | 0.196 | 0.196 | 0.197 | 0.196 | 0.196 | 2,381,806 | 0.1958 | 0.00% |
| 2012-05-02 | 0 | 0.199 | 0.199 | 0.200 | 0.199 | 0.199 | 1,116,000 | 222,184 | 0.1991 | 0.196 | 0.196 | 0.197 | 0.196 | 0.196 | 1,134,000 | 0.1959 | -0.50% |
| 2012-04-30 | 0 | 0.200 | 0.199 | 0.201 | 0.199 | 0.201 | 1,914,000 | 382,664 | 0.1999 | 0.197 | 0.196 | 0.198 | 0.196 | 0.198 | 1,944,871 | 0.1968 | 0.50% |
| 2012-04-27 | 0 | 0.199 | 0.199 | 0.200 | 0.199 | 0.200 | 12,236,000 | 2,435,768 | 0.1991 | 0.196 | 0.196 | 0.197 | 0.196 | 0.197 | 12,433,355 | 0.1959 | -1.00% |
| 2012-04-26 | 0 | 0.201 | 0.200 | 0.201 | 0.199 | 0.201 | 8,686,000 | 1,743,202 | 0.2007 | 0.198 | 0.197 | 0.198 | 0.196 | 0.198 | 8,826,097 | 0.1975 | 0.50% |
| 2012-04-25 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.200 | 1,190,000 | 236,910 | 0.1991 | 0.197 | 0.196 | 0.197 | 0.196 | 0.197 | 1,209,194 | 0.1959 | 0.00% |
| 2012-04-24 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.200 | 1,658,000 | 331,542 | 0.2000 | 0.197 | 0.196 | 0.197 | 0.196 | 0.197 | 1,684,742 | 0.1968 | 0.00% |
| 2012-04-23 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.200 | 7,920,000 | 1,578,128 | 0.1993 | 0.197 | 0.196 | 0.197 | 0.195 | 0.197 | 8,047,742 | 0.1961 | 1.01% |
| 2012-04-20 | 0 | 0.198 | 0.198 | 0.199 | 0.198 | 0.200 | 13,142,000 | 2,604,340 | 0.1982 | 0.195 | 0.195 | 0.196 | 0.195 | 0.197 | 13,353,968 | 0.1950 | -1.00% |
| 2012-04-19 | 0 | 0.200 | 0.199 | 0.200 | 0.195 | 0.216 | 56,387,000 | 11,289,208 | 0.2002 | 0.197 | 0.196 | 0.197 | 0.192 | 0.213 | 57,296,468 | 0.1970 | 81.82% |
| 2012-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.108 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 0.110 | 0.110 | 0.117 | 0.108 | 0.108 | 2,000 | 216 | 0.1080 | 0.108 | 0.108 | 0.115 | 0.106 | 0.106 | 2,032 | 0.1063 | -8.33% |
| 2012-01-18 | 0 | 0.120 | 0.120 | 0.121 | - | - | 0 | 0 | - | 0.118 | 0.118 | 0.119 | - | - | 0 | - | 13.21% |
| 2012-01-17 | 0 | 0.106 | 0.106 | 0.120 | 0.105 | 0.125 | 562,000 | 59,988 | 0.1067 | 0.104 | 0.104 | 0.118 | 0.103 | 0.123 | 571,065 | 0.1050 | -10.92% |
| 2012-01-16 | 0 | 0.119 | 0.105 | 0.119 | 0.120 | 0.120 | 2,000 | 240 | 0.1200 | 0.117 | 0.103 | 0.117 | 0.118 | 0.118 | 2,032 | 0.1181 | -0.83% |
| 2012-01-13 | 0 | 0.120 | 0.120 | 0.121 | 0.106 | 0.106 | 12,000 | 1,272 | 0.1060 | 0.118 | 0.118 | 0.119 | 0.104 | 0.104 | 12,194 | 0.1043 | 9.09% |
| 2012-01-12 | 0 | 0.110 | 0.104 | 0.111 | 0.100 | 0.110 | 2,778,000 | 290,912 | 0.1047 | 0.108 | 0.102 | 0.109 | 0.098 | 0.108 | 2,822,806 | 0.1031 | -0.90% |
| 2012-01-11 | 0 | 0.111 | 0.108 | 0.111 | 0.090 | 0.111 | 146,000 | 14,834 | 0.1016 | 0.109 | 0.106 | 0.109 | 0.089 | 0.109 | 148,355 | 0.1000 | 7.77% |
| 2012-01-10 | 0 | 0.103 | 0.101 | 0.119 | - | - | 0 | 0 | - | 0.101 | 0.099 | 0.117 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.103 | 0.103 | 0.110 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.101 | 0.101 | 0.108 | 0.098 | 0.098 | 20,323 | 0.0984 | -5.50% |
| 2012-01-06 | 0 | 0.109 | 0.109 | 0.115 | 0.109 | 0.109 | 16,000 | 1,744 | 0.1090 | 0.107 | 0.107 | 0.113 | 0.107 | 0.107 | 16,258 | 0.1073 | 0.00% |
| 2012-01-05 | 0 | 0.109 | 0.109 | 0.112 | 0.108 | 0.111 | 616,000 | 66,990 | 0.1088 | 0.107 | 0.107 | 0.110 | 0.106 | 0.109 | 625,935 | 0.1070 | -2.68% |
| 2012-01-04 | 0 | 0.112 | 0.112 | 0.126 | 0.112 | 0.126 | 330,000 | 37,164 | 0.1126 | 0.110 | 0.110 | 0.124 | 0.110 | 0.124 | 335,323 | 0.1108 | -4.27% |
| 2012-01-03 | 0 | 0.117 | 0.127 | 0.128 | 0.117 | 0.136 | 236,000 | 30,700 | 0.1301 | 0.115 | 0.125 | 0.126 | 0.115 | 0.134 | 239,806 | 0.1280 | -1.68% |
| 2011-12-30 | 0 | 0.119 | 0.112 | 0.129 | - | - | 0 | 0 | - | 0.117 | 0.110 | 0.127 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.119 | 0.112 | 0.119 | 0.105 | 0.120 | 1,970,000 | 215,262 | 0.1093 | 0.117 | 0.110 | 0.117 | 0.103 | 0.118 | 2,001,774 | 0.1075 | -0.83% |
| 2011-12-28 | 0 | 0.120 | 0.105 | 0.115 | 0.105 | 0.135 | 1,976,000 | 234,170 | 0.1185 | 0.118 | 0.103 | 0.113 | 0.103 | 0.133 | 2,007,871 | 0.1166 | 0.00% |
| 2011-12-23 | 0 | 0.120 | 0.115 | 0.120 | 0.112 | 0.120 | 118,000 | 13,400 | 0.1136 | 0.118 | 0.113 | 0.118 | 0.110 | 0.118 | 119,903 | 0.1118 | 1.69% |
| 2011-12-22 | 0 | 0.118 | 0.118 | 0.119 | 0.111 | 0.113 | 300,000 | 33,700 | 0.1123 | 0.116 | 0.116 | 0.117 | 0.109 | 0.111 | 304,839 | 0.1106 | 7.27% |
| 2011-12-21 | 0 | 0.110 | 0.110 | 0.130 | 0.105 | 0.116 | 386,000 | 42,290 | 0.1096 | 0.108 | 0.108 | 0.128 | 0.103 | 0.114 | 392,226 | 0.1078 | -4.35% |
| 2011-12-20 | 0 | 0.115 | 0.115 | 0.148 | 0.115 | 0.115 | 100,000 | 11,500 | 0.1150 | 0.113 | 0.113 | 0.146 | 0.113 | 0.113 | 101,613 | 0.1132 | 0.00% |
| 2011-12-19 | 0 | 0.115 | 0.101 | 0.128 | 0.115 | 0.115 | 300,000 | 34,500 | 0.1150 | 0.113 | 0.099 | 0.126 | 0.113 | 0.113 | 304,839 | 0.1132 | 0.00% |
| 2011-12-16 | 0 | 0.115 | 0.115 | 0.118 | - | - | 0 | 0 | - | 0.113 | 0.113 | 0.116 | - | - | 0 | - | 4.55% |
| 2011-12-15 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.115 | 402,000 | 44,240 | 0.1100 | 0.108 | 0.108 | 0.110 | 0.108 | 0.113 | 408,484 | 0.1083 | -3.51% |
| 2011-12-14 | 0 | 0.114 | 0.108 | 0.115 | 0.101 | 0.114 | 606,000 | 64,128 | 0.1058 | 0.112 | 0.106 | 0.113 | 0.099 | 0.112 | 615,774 | 0.1041 | -0.87% |
| 2011-12-13 | 0 | 0.115 | 0.108 | 0.115 | 0.115 | 0.120 | 20,000 | 2,350 | 0.1175 | 0.113 | 0.106 | 0.113 | 0.113 | 0.118 | 20,323 | 0.1156 | 2.68% |
| 2011-12-12 | 0 | 0.112 | 0.112 | 0.125 | 0.112 | 0.112 | 10,000 | 1,120 | 0.1120 | 0.110 | 0.110 | 0.123 | 0.110 | 0.110 | 10,161 | 0.1102 | -13.85% |
| 2011-12-09 | 0 | 0.130 | 0.109 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.107 | 0.128 | - | - | 0 | - | -2.26% |
| 2011-12-08 | 0 | 0.133 | 0.125 | 0.133 | 0.133 | 0.133 | 34,000 | 4,522 | 0.1330 | 0.131 | 0.123 | 0.131 | 0.131 | 0.131 | 34,548 | 0.1309 | 0.00% |
| 2011-12-07 | 0 | 0.133 | 0.118 | 0.135 | - | - | 0 | 0 | - | 0.131 | 0.116 | 0.133 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 0.133 | 0.119 | 0.133 | 0.120 | 0.133 | 370,000 | 46,806 | 0.1265 | 0.131 | 0.117 | 0.131 | 0.118 | 0.131 | 375,968 | 0.1245 | 3.10% |
| 2011-12-05 | 0 | 0.129 | 0.129 | 0.137 | 0.126 | 0.128 | 22,000 | 2,812 | 0.1278 | 0.127 | 0.127 | 0.135 | 0.124 | 0.126 | 22,355 | 0.1258 | 0.78% |
| 2011-12-02 | 0 | 0.128 | 0.127 | 0.138 | 0.128 | 0.140 | 652,000 | 87,998 | 0.1350 | 0.126 | 0.125 | 0.136 | 0.126 | 0.138 | 662,516 | 0.1328 | -4.48% |
| 2011-12-01 | 0 | 0.134 | 0.125 | 0.134 | 0.126 | 0.140 | 596,000 | 76,836 | 0.1289 | 0.132 | 0.123 | 0.132 | 0.124 | 0.138 | 605,613 | 0.1269 | 5.51% |
| 2011-11-30 | 0 | 0.127 | 0.107 | 0.128 | 0.106 | 0.127 | 110,000 | 12,940 | 0.1176 | 0.125 | 0.105 | 0.126 | 0.104 | 0.125 | 111,774 | 0.1158 | -1.55% |
| 2011-11-29 | 0 | 0.129 | 0.129 | 0.135 | 0.110 | 1.000 | 3,030,000 | 392,284 | 0.1295 | 0.127 | 0.127 | 0.133 | 0.108 | 0.984 | 3,078,871 | 0.1274 | 14.16% |
| 2011-11-28 | 0 | 0.113 | 0.113 | 0.124 | - | - | 0 | 0 | - | 0.111 | 0.111 | 0.122 | - | - | 0 | - | 3.67% |
| 2011-11-25 | 0 | 0.109 | 0.096 | 0.116 | 0.109 | 0.119 | 50,000 | 5,550 | 0.1110 | 0.107 | 0.094 | 0.114 | 0.107 | 0.117 | 50,806 | 0.1092 | 4.81% |
| 2011-11-24 | 0 | 0.104 | 0.104 | 0.114 | 0.099 | 0.099 | 20,000 | 1,980 | 0.0990 | 0.102 | 0.102 | 0.112 | 0.097 | 0.097 | 20,323 | 0.0974 | -11.86% |
| 2011-11-23 | 0 | 0.118 | 0.118 | 0.119 | 0.106 | 0.106 | 8,000 | 848 | 0.1060 | 0.116 | 0.116 | 0.117 | 0.104 | 0.104 | 8,129 | 0.1043 | 10.28% |
| 2011-11-22 | 0 | 0.107 | 0.107 | 0.108 | - | - | 0 | 0 | - | 0.105 | 0.105 | 0.106 | - | - | 0 | - | 9.18% |
| 2011-11-21 | 0 | 0.098 | 0.096 | 0.106 | - | - | 0 | 0 | - | 0.096 | 0.094 | 0.104 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.098 | 0.097 | 0.105 | 0.098 | 0.098 | 200,000 | 19,600 | 0.0980 | 0.096 | 0.095 | 0.103 | 0.096 | 0.096 | 203,226 | 0.0964 | -4.85% |
| 2011-11-17 | 0 | 0.103 | 0.103 | 0.112 | 0.102 | 0.112 | 368,000 | 38,372 | 0.1043 | 0.101 | 0.101 | 0.110 | 0.100 | 0.110 | 373,935 | 0.1026 | -7.21% |
| 2011-11-16 | 0 | 0.111 | 0.093 | 0.149 | 0.099 | 0.111 | 608,000 | 62,826 | 0.1033 | 0.109 | 0.092 | 0.147 | 0.097 | 0.109 | 617,806 | 0.1017 | 0.91% |
| 2011-11-15 | 0 | 0.110 | 0.095 | 0.110 | 0.110 | 0.110 | 2,000 | 220 | 0.1100 | 0.108 | 0.093 | 0.108 | 0.108 | 0.108 | 2,032 | 0.1083 | 17.02% |
| 2011-11-14 | 0 | 0.094 | 0.092 | 0.199 | 0.094 | 0.098 | 200,000 | 19,200 | 0.0960 | 0.093 | 0.091 | 0.196 | 0.093 | 0.096 | 203,226 | 0.0945 | 4.44% |
| 2011-11-11 | 0 | 0.090 | 0.090 | 0.098 | 0.090 | 0.093 | 132,000 | 11,976 | 0.0907 | 0.089 | 0.089 | 0.096 | 0.089 | 0.092 | 134,129 | 0.0893 | 1.12% |
| 2011-11-10 | 0 | 0.089 | 0.089 | 0.102 | 0.089 | 0.100 | 72,000 | 6,922 | 0.0961 | 0.088 | 0.088 | 0.100 | 0.088 | 0.098 | 73,161 | 0.0946 | -11.00% |
| 2011-11-09 | 0 | 0.100 | 0.092 | 0.100 | 0.100 | 0.101 | 16,000 | 1,606 | 0.1004 | 0.098 | 0.091 | 0.098 | 0.098 | 0.099 | 16,258 | 0.0988 | -3.85% |
| 2011-11-08 | 0 | 0.104 | 0.090 | 0.104 | 0.104 | 0.104 | 200,000 | 20,800 | 0.1040 | 0.102 | 0.089 | 0.102 | 0.102 | 0.102 | 203,226 | 0.1023 | 0.00% |
| 2011-11-07 | 0 | 0.104 | 0.089 | 0.123 | 0.104 | 0.104 | 34,000 | 3,536 | 0.1040 | 0.102 | 0.088 | 0.121 | 0.102 | 0.102 | 34,548 | 0.1023 | 0.00% |
| 2011-11-04 | 0 | 0.104 | 0.091 | 0.104 | 0.100 | 0.104 | 42,000 | 4,216 | 0.1004 | 0.102 | 0.090 | 0.102 | 0.098 | 0.102 | 42,677 | 0.0988 | 5.05% |
| 2011-11-03 | 0 | 0.099 | 0.099 | 0.102 | 0.098 | 0.104 | 214,000 | 21,584 | 0.1009 | 0.097 | 0.097 | 0.100 | 0.096 | 0.102 | 217,452 | 0.0993 | -2.94% |
| 2011-11-02 | 0 | 0.102 | 0.093 | 0.103 | 0.094 | 0.102 | 306,000 | 30,014 | 0.0981 | 0.100 | 0.092 | 0.101 | 0.093 | 0.100 | 310,935 | 0.0965 | 2.00% |
| 2011-11-01 | 0 | 0.100 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.098 | 0.094 | 0.098 | - | - | 0 | - | -1.96% |
| 2011-10-31 | 0 | 0.102 | 0.096 | 0.103 | - | - | 0 | 0 | - | 0.100 | 0.094 | 0.101 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 0.102 | 0.096 | 0.103 | 0.102 | 0.102 | 60,000 | 6,120 | 0.1020 | 0.100 | 0.094 | 0.101 | 0.100 | 0.100 | 60,968 | 0.1004 | 0.99% |
| 2011-10-27 | 0 | 0.101 | 0.094 | 0.101 | 0.096 | 0.102 | 90,000 | 8,760 | 0.0973 | 0.099 | 0.093 | 0.099 | 0.094 | 0.100 | 91,452 | 0.0958 | 1.00% |
| 2011-10-26 | 0 | 0.100 | 0.094 | 0.102 | - | - | 0 | 0 | - | 0.098 | 0.093 | 0.100 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 0.100 | 0.096 | 0.100 | 0.100 | 0.100 | 24,000 | 2,400 | 0.1000 | 0.098 | 0.094 | 0.098 | 0.098 | 0.098 | 24,387 | 0.0984 | 5.26% |
| 2011-10-24 | 0 | 0.095 | 0.087 | 0.099 | - | - | 0 | 0 | - | 0.093 | 0.086 | 0.097 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 0.095 | 0.083 | 0.100 | - | - | 0 | 0 | - | 0.093 | 0.082 | 0.098 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.095 | 0.095 | 0.102 | 0.083 | 0.095 | 12,000 | 1,068 | 0.0890 | 0.093 | 0.093 | 0.100 | 0.082 | 0.093 | 12,194 | 0.0876 | 1.06% |
| 2011-10-19 | 0 | 0.094 | 0.092 | 0.100 | - | - | 0 | 0 | - | 0.093 | 0.091 | 0.098 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.094 | 0.090 | 0.099 | - | - | 0 | 0 | - | 0.093 | 0.089 | 0.097 | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 0.094 | 0.094 | 0.100 | 0.090 | 0.100 | 136,000 | 12,584 | 0.0925 | 0.093 | 0.093 | 0.098 | 0.089 | 0.098 | 138,194 | 0.0911 | 0.00% |
| 2011-10-14 | 0 | 0.094 | 0.086 | 0.094 | 0.081 | 0.095 | 244,000 | 21,812 | 0.0894 | 0.093 | 0.085 | 0.093 | 0.080 | 0.093 | 247,935 | 0.0880 | -1.05% |
| 2011-10-13 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 210,000 | 20,030 | 0.0954 | 0.093 | 0.093 | 0.095 | 0.093 | 0.095 | 213,387 | 0.0939 | 3.26% |
| 2011-10-12 | 0 | 0.092 | 0.089 | 0.097 | 0.090 | 0.092 | 210,000 | 19,200 | 0.0914 | 0.091 | 0.088 | 0.095 | 0.089 | 0.091 | 213,387 | 0.0900 | 2.22% |
| 2011-10-11 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 88,000 | 7,784 | 0.0885 | 0.089 | 0.087 | 0.089 | 0.087 | 0.089 | 89,419 | 0.0871 | 0.00% |
| 2011-10-10 | 0 | 0.090 | 0.080 | 0.097 | 0.090 | 0.090 | 110,000 | 9,900 | 0.0900 | 0.089 | 0.079 | 0.095 | 0.089 | 0.089 | 111,774 | 0.0886 | 1.12% |
| 2011-10-07 | 0 | 0.089 | 0.089 | 0.097 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.095 | - | - | 0 | - | 1.14% |
| 2011-10-06 | 0 | 0.088 | 0.085 | 0.088 | 0.083 | 0.095 | 86,000 | 7,524 | 0.0875 | 0.087 | 0.084 | 0.087 | 0.082 | 0.093 | 87,387 | 0.0861 | 8.64% |
| 2011-10-04 | 0 | 0.081 | 0.078 | 0.083 | - | - | 0 | 0 | - | 0.080 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 0.081 | 0.081 | 0.084 | 0.078 | 0.084 | 100,000 | 8,006 | 0.0801 | 0.080 | 0.080 | 0.083 | 0.077 | 0.083 | 101,613 | 0.0788 | 1.25% |
| 2011-09-30 | 0 | 0.080 | 0.066 | 0.098 | - | - | 0 | 0 | - | 0.079 | 0.065 | 0.096 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.080 | 0.073 | 0.101 | - | - | 0 | 0 | - | 0.079 | 0.072 | 0.099 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 0.080 | 0.067 | 0.095 | - | - | 0 | 0 | - | 0.079 | 0.066 | 0.093 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 0.080 | 0.079 | 0.085 | 0.070 | 0.085 | 1,152,000 | 91,660 | 0.0796 | 0.079 | 0.078 | 0.084 | 0.069 | 0.084 | 1,170,581 | 0.0783 | -9.09% |
| 2011-09-23 | 0 | 0.088 | 0.088 | 0.091 | 0.075 | 0.091 | 220,000 | 18,380 | 0.0835 | 0.087 | 0.087 | 0.090 | 0.074 | 0.090 | 223,548 | 0.0822 | -5.38% |
| 2011-09-22 | 0 | 0.093 | 0.080 | 0.094 | 0.090 | 0.096 | 632,000 | 60,570 | 0.0958 | 0.092 | 0.079 | 0.093 | 0.089 | 0.094 | 642,194 | 0.0943 | -3.12% |
| 2011-09-21 | 0 | 0.096 | 0.086 | 0.099 | - | - | 0 | 0 | - | 0.094 | 0.085 | 0.097 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 0.096 | 0.094 | 0.100 | 0.094 | 0.096 | 140,000 | 13,234 | 0.0945 | 0.094 | 0.093 | 0.098 | 0.093 | 0.094 | 142,258 | 0.0930 | -2.04% |
| 2011-09-19 | 0 | 0.098 | 0.093 | 0.098 | - | - | 0 | 0 | - | 0.096 | 0.092 | 0.096 | - | - | 0 | - | -1.01% |
| 2011-09-16 | 0 | 0.099 | 0.097 | 0.099 | 0.094 | 0.099 | 22,000 | 2,158 | 0.0981 | 0.097 | 0.095 | 0.097 | 0.093 | 0.097 | 22,355 | 0.0965 | 4.21% |
| 2011-09-15 | 0 | 0.095 | 0.095 | 0.099 | - | - | 0 | 0 | - | 0.093 | 0.093 | 0.097 | - | - | 0 | - | 1.06% |
| 2011-09-14 | 0 | 0.094 | 0.094 | 0.097 | 0.094 | 0.098 | 84,000 | 8,128 | 0.0968 | 0.093 | 0.093 | 0.095 | 0.093 | 0.096 | 85,355 | 0.0952 | -4.08% |
| 2011-09-12 | 0 | 0.098 | 0.094 | 0.098 | 0.093 | 0.098 | 66,000 | 6,282 | 0.0952 | 0.096 | 0.093 | 0.096 | 0.092 | 0.096 | 67,065 | 0.0937 | 2.08% |
| 2011-09-09 | 0 | 0.096 | 0.088 | 0.096 | - | - | 0 | 0 | - | 0.094 | 0.087 | 0.094 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.096 | 0.090 | 0.096 | 0.097 | 0.100 | 180,000 | 17,734 | 0.0985 | 0.094 | 0.089 | 0.094 | 0.095 | 0.098 | 182,903 | 0.0970 | 0.00% |
| 2011-09-07 | 0 | 0.096 | 0.096 | 0.103 | 0.086 | 0.103 | 102,000 | 10,472 | 0.1027 | 0.094 | 0.094 | 0.101 | 0.085 | 0.101 | 103,645 | 0.1010 | 3.23% |
| 2011-09-06 | 0 | 0.093 | 0.093 | 0.098 | 0.093 | 0.093 | 20,000 | 1,860 | 0.0930 | 0.092 | 0.092 | 0.096 | 0.092 | 0.092 | 20,323 | 0.0915 | 0.00% |
| 2011-09-05 | 0 | 0.093 | 0.086 | 0.094 | 0.093 | 0.093 | 200,000 | 18,600 | 0.0930 | 0.092 | 0.085 | 0.093 | 0.092 | 0.092 | 203,226 | 0.0915 | -7.92% |
| 2011-09-02 | 0 | 0.101 | 0.096 | 0.103 | 0.101 | 0.101 | 22,000 | 2,226 | 0.1012 | 0.099 | 0.094 | 0.101 | 0.099 | 0.099 | 22,355 | 0.0996 | 1.00% |
| 2011-09-01 | 0 | 0.100 | 0.100 | 0.101 | 0.061 | 0.103 | 448,000 | 43,180 | 0.0964 | 0.098 | 0.098 | 0.099 | 0.060 | 0.101 | 455,226 | 0.0949 | 0.00% |
| 2011-08-31 | 0 | 0.100 | 0.093 | 0.103 | 0.100 | 0.100 | 64,000 | 6,400 | 0.1000 | 0.098 | 0.092 | 0.101 | 0.098 | 0.098 | 65,032 | 0.0984 | 4.17% |
| 2011-08-30 | 0 | 0.096 | 0.096 | 0.099 | 0.096 | 0.096 | 80,000 | 7,680 | 0.0960 | 0.094 | 0.094 | 0.097 | 0.094 | 0.094 | 81,290 | 0.0945 | 1.05% |
| 2011-08-29 | 0 | 0.095 | 0.093 | 0.103 | - | - | 0 | 0 | - | 0.093 | 0.092 | 0.101 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 0.095 | 0.093 | 0.099 | 0.092 | 0.095 | 128,000 | 11,836 | 0.0925 | 0.093 | 0.092 | 0.097 | 0.091 | 0.093 | 130,065 | 0.0910 | 5.56% |
| 2011-08-25 | 0 | 0.090 | 0.090 | 0.104 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.102 | - | - | 0 | - | 5.88% |
| 2011-08-24 | 0 | 0.085 | 0.085 | 0.099 | 0.075 | 0.090 | 1,484,000 | 128,548 | 0.0866 | 0.084 | 0.084 | 0.097 | 0.074 | 0.089 | 1,507,935 | 0.0852 | -6.59% |
| 2011-08-23 | 0 | 0.091 | 0.091 | 0.100 | 0.050 | 0.091 | 6,000 | 462 | 0.0770 | 0.090 | 0.090 | 0.098 | 0.049 | 0.090 | 6,097 | 0.0758 | 5.81% |
| 2011-08-22 | 0 | 0.086 | 0.080 | - | 0.086 | 0.088 | 54,000 | 4,652 | 0.0861 | 0.085 | 0.079 | - | 0.085 | 0.087 | 54,871 | 0.0848 | -2.27% |
| 2011-08-19 | 0 | 0.088 | 0.087 | 0.094 | 0.088 | 0.088 | 120,000 | 10,560 | 0.0880 | 0.087 | 0.086 | 0.093 | 0.087 | 0.087 | 121,935 | 0.0866 | -4.35% |
| 2011-08-18 | 0 | 0.092 | 0.092 | 0.094 | 0.092 | 0.095 | 230,000 | 21,460 | 0.0933 | 0.091 | 0.091 | 0.093 | 0.091 | 0.093 | 233,710 | 0.0918 | -2.13% |
| 2011-08-17 | 0 | 0.094 | 0.089 | 0.098 | 0.094 | 0.094 | 40,000 | 3,760 | 0.0940 | 0.093 | 0.088 | 0.096 | 0.093 | 0.093 | 40,645 | 0.0925 | 0.00% |
| 2011-08-16 | 0 | 0.094 | 0.090 | 0.095 | 0.060 | 0.094 | 304,000 | 28,300 | 0.0931 | 0.093 | 0.089 | 0.093 | 0.059 | 0.093 | 308,903 | 0.0916 | 2.17% |
| 2011-08-15 | 0 | 0.092 | 0.086 | 0.096 | 0.085 | 0.092 | 42,000 | 3,850 | 0.0917 | 0.091 | 0.085 | 0.094 | 0.084 | 0.091 | 42,677 | 0.0902 | 2.22% |
| 2011-08-12 | 0 | 0.090 | 0.085 | 0.090 | 0.085 | 0.097 | 622,000 | 55,924 | 0.0899 | 0.089 | 0.084 | 0.089 | 0.084 | 0.095 | 632,032 | 0.0885 | 9.76% |
| 2011-08-11 | 0 | 0.082 | 0.081 | 0.082 | 0.082 | 0.092 | 1,392,000 | 124,592 | 0.0895 | 0.081 | 0.080 | 0.081 | 0.081 | 0.091 | 1,414,452 | 0.0881 | -9.89% |
| 2011-08-10 | 0 | 0.091 | 0.085 | 0.098 | 0.091 | 0.091 | 320,000 | 30,200 | 0.0944 | 0.090 | 0.084 | 0.096 | 0.090 | 0.090 | 325,161 | 0.0929 | 2.25% |
| 2011-08-09 | 0 | 0.089 | 0.087 | 0.089 | 0.080 | 0.089 | 1,572,000 | 135,148 | 0.0860 | 0.088 | 0.086 | 0.088 | 0.079 | 0.088 | 1,597,355 | 0.0846 | 1.14% |
| 2011-08-08 | 0 | 0.088 | 0.079 | 0.095 | - | - | 0 | 0 | - | 0.087 | 0.078 | 0.093 | - | - | 0 | - | 0.00% |
| 2011-08-05 | 0 | 0.088 | 0.088 | 0.099 | 0.082 | 0.097 | 1,032,000 | 90,092 | 0.0873 | 0.087 | 0.087 | 0.097 | 0.081 | 0.095 | 1,048,645 | 0.0859 | -12.00% |
| 2011-08-04 | 0 | 0.100 | 0.085 | 0.100 | - | - | 60,000 | 6,000 | 0.1000 | 0.098 | 0.084 | 0.098 | - | - | 60,968 | 0.0984 | 0.00% |
| 2011-08-03 | 0 | 0.100 | 0.096 | 0.100 | 0.085 | 0.100 | 10,000 | 970 | 0.0970 | 0.098 | 0.094 | 0.098 | 0.084 | 0.098 | 10,161 | 0.0955 | 0.00% |
| 2011-08-02 | 0 | 0.100 | 0.098 | 0.100 | - | - | 0 | 0 | - | 0.098 | 0.096 | 0.098 | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 0.100 | 0.098 | 0.108 | 0.098 | 0.100 | 320,000 | 31,720 | 0.0991 | 0.098 | 0.096 | 0.106 | 0.096 | 0.098 | 325,161 | 0.0976 | 1.01% |
| 2011-07-29 | 0 | 0.099 | 0.090 | 0.099 | - | - | 0 | 0 | - | 0.097 | 0.089 | 0.097 | - | - | 0 | - | -1.00% |
| 2011-07-28 | 0 | 0.100 | 0.094 | 0.100 | - | - | 0 | 0 | - | 0.098 | 0.093 | 0.098 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 0.100 | 0.099 | 0.100 | 0.094 | 0.100 | 278,000 | 27,788 | 0.1000 | 0.098 | 0.097 | 0.098 | 0.093 | 0.098 | 282,484 | 0.0984 | 1.01% |
| 2011-07-26 | 0 | 0.099 | 0.096 | 0.099 | 0.085 | 0.100 | 556,000 | 55,038 | 0.0990 | 0.097 | 0.094 | 0.097 | 0.084 | 0.098 | 564,968 | 0.0974 | -1.00% |
| 2011-07-25 | 0 | 0.100 | 0.095 | 0.100 | 0.090 | 0.100 | 704,000 | 70,284 | 0.0998 | 0.098 | 0.093 | 0.098 | 0.089 | 0.098 | 715,355 | 0.0983 | 7.53% |
| 2011-07-22 | 0 | 0.093 | 0.089 | 0.102 | 0.093 | 0.093 | 32,000 | 2,976 | 0.0930 | 0.092 | 0.088 | 0.100 | 0.092 | 0.092 | 32,516 | 0.0915 | -5.10% |
| 2011-07-21 | 0 | 0.098 | 0.086 | 0.103 | - | - | 0 | 0 | - | 0.096 | 0.085 | 0.101 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 0.098 | 0.085 | 0.099 | 0.098 | 0.098 | 2,000 | 196 | 0.0980 | 0.096 | 0.084 | 0.097 | 0.096 | 0.096 | 2,032 | 0.0964 | 1.03% |
| 2011-07-19 | 0 | 0.097 | 0.085 | 0.104 | - | - | 0 | 0 | - | 0.095 | 0.084 | 0.102 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 0.097 | 0.097 | 0.099 | 0.087 | 0.090 | 60,000 | 5,250 | 0.0875 | 0.095 | 0.095 | 0.097 | 0.086 | 0.089 | 60,968 | 0.0861 | 2.11% |
| 2011-07-15 | 0 | 0.095 | 0.095 | 0.101 | 0.095 | 0.095 | 158,000 | 15,010 | 0.0950 | 0.093 | 0.093 | 0.099 | 0.093 | 0.093 | 160,548 | 0.0935 | -3.06% |
| 2011-07-14 | 0 | 0.098 | 0.098 | 0.102 | 0.098 | 0.098 | 80,000 | 7,840 | 0.0980 | 0.096 | 0.096 | 0.100 | 0.096 | 0.096 | 81,290 | 0.0964 | -2.00% |
| 2011-07-13 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.100 | 484,000 | 47,698 | 0.0985 | 0.098 | 0.097 | 0.098 | 0.095 | 0.098 | 491,806 | 0.0970 | -0.99% |
| 2011-07-12 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.113 | 1,972,000 | 201,062 | 0.1020 | 0.099 | 0.098 | 0.099 | 0.096 | 0.111 | 2,003,806 | 0.1003 | -6.48% |
| 2011-07-11 | 0 | 0.108 | 0.105 | 0.109 | 0.097 | 0.110 | 14,844,000 | 1,546,194 | 0.1042 | 0.106 | 0.103 | 0.107 | 0.095 | 0.108 | 15,083,419 | 0.1025 | 9.09% |
| 2011-07-08 | 0 | 0.099 | 0.093 | 0.100 | 0.092 | 0.100 | 1,110,000 | 108,272 | 0.0975 | 0.097 | 0.092 | 0.098 | 0.091 | 0.098 | 1,127,903 | 0.0960 | 7.61% |
| 2011-07-07 | 0 | 0.092 | 0.089 | 0.100 | - | - | 0 | 0 | - | 0.091 | 0.088 | 0.098 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 0.092 | 0.092 | 0.103 | 0.088 | 0.088 | 6,000 | 528 | 0.0880 | 0.091 | 0.091 | 0.101 | 0.087 | 0.087 | 6,097 | 0.0866 | -8.91% |
| 2011-07-05 | 0 | 0.101 | 0.093 | 0.101 | 0.086 | 0.101 | 118,000 | 11,048 | 0.0936 | 0.099 | 0.092 | 0.099 | 0.085 | 0.099 | 119,903 | 0.0921 | 3.06% |
| 2011-07-04 | 0 | 0.098 | 0.095 | 0.098 | 0.090 | 0.098 | 56,000 | 5,456 | 0.0974 | 0.096 | 0.093 | 0.096 | 0.089 | 0.096 | 56,903 | 0.0959 | 0.00% |
| 2011-06-30 | 0 | 0.098 | 0.094 | 0.098 | 0.094 | 0.098 | 156,000 | 14,782 | 0.0948 | 0.096 | 0.093 | 0.096 | 0.093 | 0.096 | 158,516 | 0.0933 | 5.38% |
| 2011-06-29 | 0 | 0.093 | 0.088 | 0.094 | 0.086 | 0.093 | 240,000 | 22,000 | 0.0917 | 0.092 | 0.087 | 0.093 | 0.085 | 0.092 | 243,871 | 0.0902 | 8.14% |
| 2011-06-28 | 0 | 0.086 | 0.085 | 0.093 | - | - | 0 | 0 | - | 0.085 | 0.084 | 0.092 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 0.086 | 0.086 | 0.094 | 0.086 | 0.087 | 32,000 | 2,778 | 0.0868 | 0.085 | 0.085 | 0.093 | 0.085 | 0.086 | 32,516 | 0.0854 | -8.51% |
| 2011-06-24 | 0 | 0.094 | 0.089 | 0.094 | 0.096 | 0.097 | 128,000 | 12,346 | 0.0965 | 0.093 | 0.088 | 0.093 | 0.094 | 0.095 | 130,065 | 0.0949 | 1.08% |
| 2011-06-23 | 0 | 0.093 | 0.088 | 0.096 | - | - | 0 | 0 | - | 0.092 | 0.087 | 0.094 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 0.093 | 0.080 | 0.093 | - | - | 0 | 0 | - | 0.092 | 0.079 | 0.092 | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 0.093 | 0.083 | 0.093 | 0.093 | 0.093 | 2,000 | 186 | 0.0930 | 0.092 | 0.082 | 0.092 | 0.092 | 0.092 | 2,032 | 0.0915 | 2.20% |
| 2011-06-20 | 0 | 0.091 | 0.080 | 0.092 | - | - | 0 | 0 | - | 0.090 | 0.079 | 0.091 | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 0.091 | 0.080 | 0.092 | 0.070 | 0.091 | 62,000 | 5,176 | 0.0835 | 0.090 | 0.079 | 0.091 | 0.069 | 0.090 | 63,000 | 0.0822 | 3.41% |
| 2011-06-16 | 0 | 0.088 | 0.083 | 0.088 | 0.088 | 0.091 | 364,000 | 32,182 | 0.0884 | 0.087 | 0.082 | 0.087 | 0.087 | 0.090 | 369,871 | 0.0870 | 2.33% |
| 2011-06-15 | 0 | 0.086 | 0.085 | 0.093 | 0.077 | 0.086 | 150,000 | 12,770 | 0.0851 | 0.085 | 0.084 | 0.092 | 0.076 | 0.085 | 152,419 | 0.0838 | -3.37% |
| 2011-06-14 | 0 | 0.089 | 0.089 | 0.100 | 0.081 | 0.081 | 2,000 | 162 | 0.0810 | 0.088 | 0.088 | 0.098 | 0.080 | 0.080 | 2,032 | 0.0797 | -5.32% |
| 2011-06-13 | 0 | 0.094 | 0.094 | 0.099 | 0.094 | 0.094 | 86,000 | 8,084 | 0.0940 | 0.093 | 0.093 | 0.097 | 0.093 | 0.093 | 87,387 | 0.0925 | -1.05% |
| 2011-06-10 | 0 | 0.095 | 0.091 | 0.096 | - | - | 0 | 0 | - | 0.093 | 0.090 | 0.094 | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 0.095 | 0.095 | 0.097 | 0.090 | 0.091 | 150,000 | 13,580 | 0.0905 | 0.093 | 0.093 | 0.095 | 0.089 | 0.090 | 152,419 | 0.0891 | -7.77% |
| 2011-06-08 | 0 | 0.103 | 0.090 | 0.103 | - | - | 0 | 0 | - | 0.101 | 0.089 | 0.101 | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 0.103 | 0.091 | 0.103 | 0.104 | 0.107 | 24,000 | 2,502 | 0.1043 | 0.101 | 0.090 | 0.101 | 0.102 | 0.105 | 24,387 | 0.1026 | 8.42% |
| 2011-06-03 | 0 | 0.095 | 0.089 | 0.103 | 0.084 | 0.095 | 280,000 | 25,648 | 0.0916 | 0.093 | 0.088 | 0.101 | 0.083 | 0.093 | 284,516 | 0.0901 | 3.26% |
| 2011-06-02 | 0 | 0.092 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.091 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 0.092 | 0.092 | 0.104 | 0.091 | 0.092 | 28,000 | 2,570 | 0.0918 | 0.091 | 0.091 | 0.102 | 0.090 | 0.091 | 28,452 | 0.0903 | -3.16% |
| 2011-05-31 | 0 | 0.095 | 0.095 | 0.099 | 0.093 | 0.093 | 126,000 | 11,718 | 0.0930 | 0.093 | 0.093 | 0.097 | 0.092 | 0.092 | 128,032 | 0.0915 | 2.15% |
| 2011-05-30 | 0 | 0.093 | 0.092 | 0.098 | 0.091 | 0.100 | 844,000 | 80,386 | 0.0952 | 0.092 | 0.091 | 0.096 | 0.090 | 0.098 | 857,613 | 0.0937 | -7.00% |
| 2011-05-27 | 0 | 0.100 | 0.099 | 0.100 | 0.085 | 0.100 | 1,272,000 | 126,600 | 0.0995 | 0.098 | 0.097 | 0.098 | 0.084 | 0.098 | 1,292,516 | 0.0979 | 6.38% |
| 2011-05-26 | 0 | 0.094 | 0.090 | 0.102 | - | - | 0 | 0 | - | 0.093 | 0.089 | 0.100 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 0.094 | 0.094 | 0.101 | 0.090 | 0.094 | 504,000 | 46,868 | 0.0930 | 0.093 | 0.093 | 0.099 | 0.089 | 0.093 | 512,129 | 0.0915 | -7.84% |
| 2011-05-24 | 0 | 0.102 | 0.096 | 0.102 | 0.098 | 0.102 | 536,000 | 53,618 | 0.1000 | 0.100 | 0.094 | 0.100 | 0.096 | 0.100 | 544,645 | 0.0984 | -1.92% |
| 2011-05-23 | 0 | 0.104 | 0.098 | 0.104 | 0.098 | 0.104 | 982,000 | 97,778 | 0.0996 | 0.102 | 0.096 | 0.102 | 0.096 | 0.102 | 997,839 | 0.0980 | 1.96% |
| 2011-05-20 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.102 | 200,000 | 20,400 | 0.1020 | 0.100 | 0.100 | 0.103 | 0.100 | 0.100 | 203,226 | 0.1004 | -1.92% |
| 2011-05-19 | 0 | 0.104 | 0.104 | 0.105 | 0.100 | 0.103 | 972,000 | 98,836 | 0.1017 | 0.102 | 0.102 | 0.103 | 0.098 | 0.101 | 987,677 | 0.1001 | -3.70% |
| 2011-05-18 | 0 | 0.108 | 0.102 | 0.108 | 0.108 | 0.108 | 72,000 | 7,776 | 0.1080 | 0.106 | 0.100 | 0.106 | 0.106 | 0.106 | 73,161 | 0.1063 | 2.86% |
| 2011-05-17 | 0 | 0.105 | 0.100 | 0.105 | - | - | 0 | 0 | - | 0.103 | 0.098 | 0.103 | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 0.105 | 0.098 | 0.110 | - | - | 0 | 0 | - | 0.103 | 0.096 | 0.108 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 0.105 | 0.101 | 0.109 | - | - | 0 | 0 | - | 0.103 | 0.099 | 0.107 | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 0.105 | 0.103 | 0.108 | 0.101 | 0.106 | 362,000 | 37,860 | 0.1046 | 0.103 | 0.101 | 0.106 | 0.099 | 0.104 | 367,839 | 0.1029 | -6.25% |
| 2011-05-11 | 0 | 0.112 | 0.105 | 0.112 | 0.112 | 0.112 | 52,000 | 5,824 | 0.1120 | 0.110 | 0.103 | 0.110 | 0.110 | 0.110 | 52,839 | 0.1102 | -0.88% |
| 2011-05-09 | 0 | 0.113 | 0.107 | 0.113 | - | - | 0 | 0 | - | 0.111 | 0.105 | 0.111 | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 0.113 | 0.108 | 0.113 | 0.107 | 0.113 | 4,252,000 | 476,824 | 0.1121 | 0.111 | 0.106 | 0.111 | 0.105 | 0.111 | 4,320,581 | 0.1104 | 0.00% |
| 2011-05-05 | 0 | 0.113 | 0.113 | 0.117 | 0.111 | 0.115 | 1,312,000 | 146,512 | 0.1117 | 0.111 | 0.111 | 0.115 | 0.109 | 0.113 | 1,333,161 | 0.1099 | -1.74% |
| 2011-05-04 | 0 | 0.115 | 0.115 | 0.123 | 0.114 | 0.114 | 100,000 | 11,400 | 0.1140 | 0.113 | 0.113 | 0.121 | 0.112 | 0.112 | 101,613 | 0.1122 | -1.71% |
| 2011-05-03 | 0 | 0.117 | 0.117 | 0.123 | 0.117 | 0.117 | 848,000 | 99,216 | 0.1170 | 0.115 | 0.115 | 0.121 | 0.115 | 0.115 | 861,677 | 0.1151 | 0.00% |
| 2011-04-29 | 0 | 0.117 | 0.117 | 0.122 | 0.117 | 0.123 | 368,000 | 43,516 | 0.1183 | 0.115 | 0.115 | 0.120 | 0.115 | 0.121 | 373,935 | 0.1164 | -4.10% |
| 2011-04-28 | 0 | 0.122 | 0.114 | 0.122 | 0.112 | 0.128 | 808,000 | 96,240 | 0.1191 | 0.120 | 0.112 | 0.120 | 0.110 | 0.126 | 821,032 | 0.1172 | 14.02% |
| 2011-04-27 | 0 | 0.107 | 0.107 | 0.115 | 0.107 | 0.113 | 374,000 | 40,152 | 0.1074 | 0.105 | 0.105 | 0.113 | 0.105 | 0.111 | 380,032 | 0.1057 | -5.31% |
| 2011-04-26 | 0 | 0.113 | 0.112 | 0.121 | 0.113 | 0.113 | 400,000 | 45,200 | 0.1130 | 0.111 | 0.110 | 0.119 | 0.111 | 0.111 | 406,452 | 0.1112 | 1.80% |
| 2011-04-21 | 0 | 0.111 | 0.111 | 0.116 | 0.111 | 0.116 | 168,000 | 18,724 | 0.1115 | 0.109 | 0.109 | 0.114 | 0.109 | 0.114 | 170,710 | 0.1097 | -5.93% |
| 2011-04-20 | 0 | 0.118 | 0.107 | 0.118 | 0.108 | 0.118 | 188,000 | 20,520 | 0.1091 | 0.116 | 0.105 | 0.116 | 0.106 | 0.116 | 191,032 | 0.1074 | 6.31% |
| 2011-04-19 | 0 | 0.111 | 0.107 | 0.111 | 0.100 | 0.111 | 740,000 | 81,020 | 0.1095 | 0.109 | 0.105 | 0.109 | 0.098 | 0.109 | 751,935 | 0.1077 | 2.78% |
| 2011-04-18 | 0 | 0.108 | 0.101 | 0.108 | 0.106 | 0.109 | 566,000 | 60,140 | 0.1063 | 0.106 | 0.099 | 0.106 | 0.104 | 0.107 | 575,129 | 0.1046 | 1.89% |
| 2011-04-15 | 0 | 0.106 | 0.102 | 0.106 | 0.101 | 0.106 | 1,000,000 | 103,832 | 0.1038 | 0.104 | 0.100 | 0.104 | 0.099 | 0.104 | 1,016,129 | 0.1022 | 6.00% |
| 2011-04-14 | 0 | 0.100 | 0.096 | 0.104 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.098 | 0.094 | 0.102 | 0.098 | 0.098 | 101,613 | 0.0984 | -2.91% |
| 2011-04-13 | 0 | 0.103 | 0.103 | 0.104 | 0.097 | 0.104 | 384,000 | 37,852 | 0.0986 | 0.101 | 0.101 | 0.102 | 0.095 | 0.102 | 390,194 | 0.0970 | -5.50% |
| 2011-04-12 | 0 | 0.109 | 0.093 | 0.109 | 0.109 | 0.109 | 4,000 | 418 | 0.1045 | 0.107 | 0.092 | 0.107 | 0.107 | 0.107 | 4,065 | 0.1028 | 5.83% |
| 2011-04-11 | 0 | 0.103 | 0.096 | 0.103 | 0.095 | 0.104 | 780,000 | 75,250 | 0.0965 | 0.101 | 0.094 | 0.101 | 0.093 | 0.102 | 792,581 | 0.0949 | 1.98% |
| 2011-04-08 | 0 | 0.101 | 0.098 | 0.101 | 0.096 | 0.102 | 394,000 | 38,478 | 0.0977 | 0.099 | 0.096 | 0.099 | 0.094 | 0.100 | 400,355 | 0.0961 | -1.94% |
| 2011-04-07 | 0 | 0.103 | 0.100 | 0.103 | 0.097 | 0.103 | 422,000 | 40,946 | 0.0970 | 0.101 | 0.098 | 0.101 | 0.095 | 0.101 | 428,806 | 0.0955 | -4.63% |
| 2011-04-06 | 0 | 0.108 | 0.108 | 0.110 | 0.104 | 0.106 | 594,000 | 62,296 | 0.1049 | 0.106 | 0.106 | 0.108 | 0.102 | 0.104 | 603,581 | 0.1032 | 3.85% |
| 2011-04-04 | 0 | 0.104 | 0.098 | 0.104 | 0.102 | 0.104 | 112,000 | 11,504 | 0.1027 | 0.102 | 0.096 | 0.102 | 0.100 | 0.102 | 113,806 | 0.1011 | 2.97% |
| 2011-04-01 | 0 | 0.101 | 0.096 | 0.101 | 0.101 | 0.105 | 68,000 | 7,108 | 0.1045 | 0.099 | 0.094 | 0.099 | 0.099 | 0.103 | 69,097 | 0.1029 | -2.88% |
| 2011-03-31 | 0 | 0.104 | 0.092 | 0.104 | - | - | 0 | 0 | - | 0.102 | 0.091 | 0.102 | - | - | 0 | - | -0.95% |
| 2011-03-30 | 0 | 0.105 | 0.105 | 0.106 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.104 | - | - | 0 | - | 2.94% |
| 2011-03-29 | 0 | 0.102 | 0.098 | 0.102 | 0.099 | 0.102 | 4,720,000 | 472,380 | 0.1001 | 0.100 | 0.096 | 0.100 | 0.097 | 0.100 | 4,796,129 | 0.0985 | -4.67% |
| 2011-03-28 | 0 | 0.107 | 0.095 | 0.107 | - | - | 0 | 0 | - | 0.105 | 0.093 | 0.105 | - | - | 0 | - | -0.93% |
| 2011-03-25 | 0 | 0.108 | 0.100 | 0.108 | 0.100 | 0.108 | 254,000 | 26,866 | 0.1058 | 0.106 | 0.098 | 0.106 | 0.098 | 0.106 | 258,097 | 0.1041 | -1.82% |
| 2011-03-24 | 0 | 0.110 | 0.100 | 0.110 | 0.102 | 0.110 | 102,000 | 10,420 | 0.1022 | 0.108 | 0.098 | 0.108 | 0.100 | 0.108 | 103,645 | 0.1005 | 4.76% |
| 2011-03-23 | 0 | 0.105 | 0.101 | 0.105 | 0.105 | 0.105 | 100,000 | 10,500 | 0.1050 | 0.103 | 0.099 | 0.103 | 0.103 | 0.103 | 101,613 | 0.1033 | 0.00% |
| 2011-03-22 | 0 | 0.105 | 0.100 | 0.105 | 0.101 | 0.105 | 650,000 | 67,552 | 0.1039 | 0.103 | 0.098 | 0.103 | 0.099 | 0.103 | 660,484 | 0.1023 | 5.00% |
| 2011-03-21 | 0 | 0.100 | 0.095 | 0.100 | - | - | 0 | 0 | - | 0.098 | 0.093 | 0.098 | - | - | 0 | - | -1.96% |
| 2011-03-18 | 0 | 0.102 | 0.102 | 0.103 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.101 | - | - | 0 | - | 3.03% |
| 2011-03-17 | 0 | 0.099 | 0.090 | 0.099 | 0.095 | 0.099 | 502,000 | 47,698 | 0.0950 | 0.097 | 0.089 | 0.097 | 0.093 | 0.097 | 510,097 | 0.0935 | 4.21% |
| 2011-03-16 | 0 | 0.095 | 0.095 | 0.099 | 0.092 | 0.095 | 2,046,000 | 189,470 | 0.0926 | 0.093 | 0.093 | 0.097 | 0.091 | 0.093 | 2,079,000 | 0.0911 | -8.65% |
| 2011-03-15 | 0 | 0.104 | 0.093 | 0.104 | 0.091 | 0.107 | 296,000 | 27,562 | 0.0931 | 0.102 | 0.092 | 0.102 | 0.090 | 0.105 | 300,774 | 0.0916 | 7.22% |
| 2011-03-14 | 0 | 0.097 | 0.094 | 0.105 | 0.097 | 0.097 | 24,000 | 2,328 | 0.0970 | 0.095 | 0.093 | 0.103 | 0.095 | 0.095 | 24,387 | 0.0955 | -7.62% |
| 2011-03-11 | 0 | 0.105 | 0.097 | 0.107 | 0.083 | 0.108 | 202,000 | 20,290 | 0.1004 | 0.103 | 0.095 | 0.105 | 0.082 | 0.106 | 205,258 | 0.0989 | 3.96% |
| 2011-03-10 | 0 | 0.101 | 0.096 | 0.109 | - | - | 0 | 0 | - | 0.099 | 0.094 | 0.107 | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 0.101 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.099 | 0.098 | 0.108 | - | - | 0 | - | 0.00% |
| 2011-03-08 | 0 | 0.101 | 0.101 | 0.107 | 0.092 | 0.100 | 10,000 | 984 | 0.0984 | 0.099 | 0.099 | 0.105 | 0.091 | 0.098 | 10,161 | 0.0968 | 0.00% |
| 2011-03-07 | 0 | 0.101 | 0.096 | 0.108 | 0.101 | 0.105 | 500,000 | 50,508 | 0.1010 | 0.099 | 0.094 | 0.106 | 0.099 | 0.103 | 508,065 | 0.0994 | -1.94% |
| 2011-03-04 | 0 | 0.103 | 0.099 | 0.105 | - | - | 0 | 0 | - | 0.101 | 0.097 | 0.103 | - | - | 0 | - | 0.00% |
| 2011-03-03 | 0 | 0.103 | 0.096 | 0.107 | - | - | 0 | 0 | - | 0.101 | 0.094 | 0.105 | - | - | 0 | - | 0.00% |
| 2011-03-02 | 0 | 0.103 | 0.096 | 0.107 | - | - | 0 | 0 | - | 0.101 | 0.094 | 0.105 | - | - | 0 | - | 0.00% |
| 2011-03-01 | 0 | 0.103 | 0.103 | 0.110 | 0.103 | 0.103 | 362,000 | 37,286 | 0.1030 | 0.101 | 0.101 | 0.108 | 0.101 | 0.101 | 367,839 | 0.1014 | 3.00% |
| 2011-02-28 | 0 | 0.100 | 0.096 | 0.104 | 0.100 | 0.100 | 554,000 | 55,400 | 0.1000 | 0.098 | 0.094 | 0.102 | 0.098 | 0.098 | 562,935 | 0.0984 | 0.00% |
| 2011-02-25 | 0 | 0.100 | 0.100 | 0.101 | 0.086 | 0.102 | 90,000 | 9,148 | 0.1016 | 0.098 | 0.098 | 0.099 | 0.085 | 0.100 | 91,452 | 0.1000 | -1.96% |
| 2011-02-24 | 0 | 0.102 | 0.096 | 0.102 | 0.095 | 0.103 | 530,000 | 53,940 | 0.1018 | 0.100 | 0.094 | 0.100 | 0.093 | 0.101 | 538,548 | 0.1002 | -5.56% |
| 2011-02-23 | 0 | 0.108 | 0.103 | 0.108 | 0.102 | 0.108 | 1,170,000 | 123,956 | 0.1059 | 0.106 | 0.101 | 0.106 | 0.100 | 0.106 | 1,188,871 | 0.1043 | 2.86% |
| 2011-02-22 | 0 | 0.105 | 0.104 | 0.109 | 0.105 | 0.105 | 350,000 | 36,750 | 0.1050 | 0.103 | 0.102 | 0.107 | 0.103 | 0.103 | 355,645 | 0.1033 | -5.41% |
| 2011-02-21 | 0 | 0.111 | 0.109 | 0.111 | 0.111 | 0.112 | 272,000 | 30,414 | 0.1118 | 0.109 | 0.107 | 0.109 | 0.109 | 0.110 | 276,387 | 0.1100 | 2.78% |
| 2011-02-18 | 0 | 0.108 | 0.111 | 0.115 | 0.108 | 0.112 | 512,000 | 56,520 | 0.1104 | 0.106 | 0.109 | 0.113 | 0.106 | 0.110 | 520,258 | 0.1086 | -2.70% |
| 2011-02-17 | 0 | 0.111 | 0.111 | 0.118 | 0.106 | 0.106 | 50,000 | 5,300 | 0.1060 | 0.109 | 0.109 | 0.116 | 0.104 | 0.104 | 50,806 | 0.1043 | 0.00% |
| 2011-02-16 | 0 | 0.111 | 0.111 | 0.116 | 0.111 | 0.118 | 120,000 | 14,020 | 0.1168 | 0.109 | 0.109 | 0.114 | 0.109 | 0.116 | 121,935 | 0.1150 | -6.72% |
| 2011-02-15 | 0 | 0.119 | 0.112 | 0.121 | 0.117 | 0.120 | 1,220,000 | 143,010 | 0.1172 | 0.117 | 0.110 | 0.119 | 0.115 | 0.118 | 1,239,677 | 0.1154 | 1.71% |
| 2011-02-14 | 0 | 0.117 | 0.103 | 0.117 | 0.117 | 0.117 | 32,000 | 3,744 | 0.1170 | 0.115 | 0.101 | 0.115 | 0.115 | 0.115 | 32,516 | 0.1151 | 6.36% |
| 2011-02-11 | 0 | 0.110 | 0.110 | 0.116 | 0.110 | 0.112 | 818,000 | 90,014 | 0.1100 | 0.108 | 0.108 | 0.114 | 0.108 | 0.110 | 831,194 | 0.1083 | -7.56% |
| 2011-02-10 | 0 | 0.119 | 0.111 | 0.119 | - | - | 0 | 0 | - | 0.117 | 0.109 | 0.117 | - | - | 0 | - | -0.83% |
| 2011-02-09 | 0 | 0.120 | 0.120 | 0.128 | 0.110 | 0.120 | 330,000 | 38,260 | 0.1159 | 0.118 | 0.118 | 0.126 | 0.108 | 0.118 | 335,323 | 0.1141 | 0.00% |
| 2011-02-08 | 0 | 0.120 | 0.113 | 0.120 | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 0.118 | 0.111 | 0.118 | 0.118 | 0.118 | 203,226 | 0.1181 | -3.23% |
| 2011-02-07 | 0 | 0.124 | 0.116 | 0.124 | 0.105 | 0.125 | 96,000 | 11,838 | 0.1233 | 0.122 | 0.114 | 0.122 | 0.103 | 0.123 | 97,548 | 0.1214 | 0.00% |
| 2011-02-02 | 0 | 0.124 | 0.112 | 0.124 | 0.124 | 0.124 | 2,000 | 248 | 0.1240 | 0.122 | 0.110 | 0.122 | 0.122 | 0.122 | 2,032 | 0.1220 | 3.33% |
| 2011-02-01 | 0 | 0.120 | 0.111 | 0.124 | - | - | 0 | 0 | - | 0.118 | 0.109 | 0.122 | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 0.120 | 0.114 | 0.124 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.118 | 0.112 | 0.122 | 0.118 | 0.118 | 101,613 | 0.1181 | 2.56% |
| 2011-01-28 | 0 | 0.117 | 0.117 | 0.119 | 0.105 | 0.118 | 14,000 | 1,626 | 0.1161 | 0.115 | 0.115 | 0.117 | 0.103 | 0.116 | 14,226 | 0.1143 | -0.85% |
| 2011-01-27 | 0 | 0.118 | 0.111 | 0.122 | - | - | 0 | 0 | - | 0.116 | 0.109 | 0.120 | - | - | 0 | - | 0.00% |
| 2011-01-26 | 0 | 0.118 | 0.115 | 0.118 | 0.103 | 0.118 | 250,000 | 28,092 | 0.1124 | 0.116 | 0.113 | 0.116 | 0.101 | 0.116 | 254,032 | 0.1106 | 1.72% |
| 2011-01-25 | 0 | 0.116 | 0.112 | 0.119 | 0.113 | 0.122 | 424,000 | 49,204 | 0.1160 | 0.114 | 0.110 | 0.117 | 0.111 | 0.120 | 430,839 | 0.1142 | -1.69% |
| 2011-01-24 | 0 | 0.118 | 0.118 | 0.122 | 0.118 | 0.120 | 470,000 | 56,284 | 0.1198 | 0.116 | 0.116 | 0.120 | 0.116 | 0.118 | 477,581 | 0.1179 | 0.00% |
| 2011-01-21 | 0 | 0.118 | 0.118 | 0.124 | 0.116 | 0.125 | 640,000 | 78,220 | 0.1222 | 0.116 | 0.116 | 0.122 | 0.114 | 0.123 | 650,323 | 0.1203 | -1.67% |
| 2011-01-20 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.127 | 1,318,000 | 159,942 | 0.1214 | 0.118 | 0.115 | 0.118 | 0.115 | 0.125 | 1,339,258 | 0.1194 | -5.51% |
| 2011-01-19 | 0 | 0.127 | 0.121 | 0.127 | 0.121 | 0.127 | 182,000 | 22,034 | 0.1211 | 0.125 | 0.119 | 0.125 | 0.119 | 0.125 | 184,935 | 0.1191 | 1.60% |
| 2011-01-18 | 0 | 0.125 | 0.121 | 0.137 | 0.125 | 0.125 | 30,000 | 3,750 | 0.1250 | 0.123 | 0.119 | 0.135 | 0.123 | 0.123 | 30,484 | 0.1230 | 3.31% |
| 2011-01-17 | 0 | 0.121 | 0.121 | 0.125 | 0.121 | 0.121 | 40,000 | 4,840 | 0.1210 | 0.119 | 0.119 | 0.123 | 0.119 | 0.119 | 40,645 | 0.1191 | 0.00% |
| 2011-01-14 | 0 | 0.121 | 0.121 | 0.129 | - | - | 0 | 0 | - | 0.119 | 0.119 | 0.127 | - | - | 0 | - | 0.00% |
| 2011-01-13 | 0 | 0.121 | 0.121 | 0.130 | 0.118 | 0.130 | 684,000 | 85,166 | 0.1245 | 0.119 | 0.119 | 0.128 | 0.116 | 0.128 | 695,032 | 0.1225 | -1.63% |
| 2011-01-12 | 0 | 0.123 | 0.119 | 0.128 | - | - | 0 | 0 | - | 0.121 | 0.117 | 0.126 | - | - | 0 | - | 0.00% |
| 2011-01-11 | 0 | 0.123 | 0.118 | 0.130 | - | - | 0 | 0 | - | 0.121 | 0.116 | 0.128 | - | - | 0 | - | 0.00% |
| 2011-01-10 | 0 | 0.123 | 0.119 | 0.130 | - | - | 0 | 0 | - | 0.121 | 0.117 | 0.128 | - | - | 0 | - | 0.00% |
| 2011-01-07 | 0 | 0.123 | 0.117 | 0.129 | 0.122 | 0.123 | 168,000 | 20,596 | 0.1226 | 0.121 | 0.115 | 0.127 | 0.120 | 0.121 | 170,710 | 0.1206 | 1.65% |
| 2011-01-06 | 0 | 0.121 | 0.121 | 0.123 | 0.118 | 0.118 | 186,000 | 21,980 | 0.1182 | 0.119 | 0.119 | 0.121 | 0.116 | 0.116 | 189,000 | 0.1163 | -6.20% |
| 2011-01-05 | 0 | 0.129 | 0.117 | 0.130 | - | - | 0 | 0 | - | 0.127 | 0.115 | 0.128 | - | - | 0 | - | 0.00% |
| 2011-01-04 | 0 | 0.129 | 0.119 | 0.135 | - | - | 0 | 0 | - | 0.127 | 0.117 | 0.133 | - | - | 0 | - | 0.00% |
| 2011-01-03 | 0 | 0.129 | 0.120 | 0.129 | 0.130 | 0.130 | 10,000 | 1,300 | 0.1300 | 0.127 | 0.118 | 0.127 | 0.128 | 0.128 | 10,161 | 0.1279 | 10.26% |
| 2010-12-31 | 0 | 0.117 | 0.117 | 0.129 | 0.113 | 0.113 | 2,000 | 226 | 0.1130 | 0.115 | 0.115 | 0.127 | 0.111 | 0.111 | 2,032 | 0.1112 | -6.40% |
| 2010-12-30 | 0 | 0.125 | 0.117 | 0.125 | 0.125 | 0.125 | 2,000 | 250 | 0.1250 | 0.123 | 0.115 | 0.123 | 0.123 | 0.123 | 2,032 | 0.1230 | -1.57% |
| 2010-12-29 | 0 | 0.127 | 0.127 | 0.128 | 0.119 | 0.127 | 44,000 | 5,508 | 0.1252 | 0.125 | 0.125 | 0.126 | 0.117 | 0.125 | 44,710 | 0.1232 | 7.63% |
| 2010-12-28 | 0 | 0.118 | 0.115 | 0.128 | 0.118 | 0.118 | 120,000 | 14,160 | 0.1180 | 0.116 | 0.113 | 0.126 | 0.116 | 0.116 | 121,935 | 0.1161 | -4.07% |
| 2010-12-24 | 0 | 0.123 | 0.116 | 0.130 | - | - | 0 | 0 | - | 0.121 | 0.114 | 0.128 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 0.123 | 0.118 | 0.129 | 0.115 | 0.129 | 96,000 | 11,800 | 0.1229 | 0.121 | 0.116 | 0.127 | 0.113 | 0.127 | 97,548 | 0.1210 | 0.00% |
| 2010-12-22 | 0 | 0.123 | 0.118 | 0.123 | 0.117 | 0.123 | 66,000 | 7,878 | 0.1194 | 0.121 | 0.116 | 0.121 | 0.115 | 0.121 | 67,065 | 0.1175 | 2.50% |
| 2010-12-21 | 0 | 0.120 | 0.118 | 0.135 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.118 | 0.116 | 0.133 | 0.118 | 0.118 | 101,613 | 0.1181 | 0.00% |
| 2010-12-20 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 158,000 | 19,060 | 0.1206 | 0.118 | 0.118 | 0.123 | 0.118 | 0.123 | 160,548 | 0.1187 | -4.00% |
| 2010-12-17 | 0 | 0.125 | 0.121 | 0.130 | - | - | 0 | 0 | - | 0.123 | 0.119 | 0.128 | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 0.125 | 0.120 | 0.126 | 0.120 | 0.125 | 350,000 | 42,750 | 0.1221 | 0.123 | 0.118 | 0.124 | 0.118 | 0.123 | 355,645 | 0.1202 | -0.79% |
| 2010-12-15 | 0 | 0.126 | 0.126 | 0.127 | 0.120 | 0.128 | 1,240,000 | 150,558 | 0.1214 | 0.124 | 0.124 | 0.125 | 0.118 | 0.126 | 1,260,000 | 0.1195 | -1.56% |
| 2010-12-14 | 0 | 0.128 | 0.128 | 0.129 | 0.120 | 0.136 | 1,354,000 | 167,144 | 0.1234 | 0.126 | 0.126 | 0.127 | 0.118 | 0.134 | 1,375,839 | 0.1215 | 4.07% |
| 2010-12-13 | 0 | 0.123 | 0.123 | 0.130 | 0.123 | 0.128 | 86,000 | 10,998 | 0.1279 | 0.121 | 0.121 | 0.128 | 0.121 | 0.126 | 87,387 | 0.1259 | -3.91% |
| 2010-12-10 | 0 | 0.128 | 0.124 | 0.130 | 0.121 | 0.134 | 558,000 | 72,344 | 0.1296 | 0.126 | 0.122 | 0.128 | 0.119 | 0.132 | 567,000 | 0.1276 | -1.54% |
| 2010-12-09 | 0 | 0.130 | 0.130 | 0.134 | 0.120 | 0.137 | 1,426,000 | 175,360 | 0.1230 | 0.128 | 0.128 | 0.132 | 0.118 | 0.135 | 1,449,000 | 0.1210 | -5.80% |
| 2010-12-08 | 0 | 0.138 | 0.129 | 0.139 | 0.138 | 0.138 | 46,000 | 6,348 | 0.1380 | 0.136 | 0.127 | 0.137 | 0.136 | 0.136 | 46,742 | 0.1358 | 3.76% |
| 2010-12-07 | 0 | 0.133 | 0.132 | 0.133 | 0.128 | 0.140 | 564,000 | 73,216 | 0.1298 | 0.131 | 0.130 | 0.131 | 0.126 | 0.138 | 573,097 | 0.1278 | -8.90% |
| 2010-12-06 | 0 | 0.146 | 0.132 | 0.146 | - | - | 0 | 0 | - | 0.144 | 0.130 | 0.144 | - | - | 0 | - | 0.00% |
| 2010-12-03 | 0 | 0.146 | 0.131 | 0.146 | 0.129 | 0.150 | 6,000 | 816 | 0.1360 | 0.144 | 0.129 | 0.144 | 0.127 | 0.148 | 6,097 | 0.1338 | 5.80% |
| 2010-12-02 | 0 | 0.138 | 0.128 | 0.145 | - | - | 0 | 0 | - | 0.136 | 0.126 | 0.143 | - | - | 0 | - | 0.00% |
| 2010-12-01 | 0 | 0.138 | 0.143 | - | 0.137 | 0.138 | 112,000 | 15,376 | 0.1373 | 0.136 | 0.141 | - | 0.135 | 0.136 | 113,806 | 0.1351 | -0.72% |
| 2010-11-30 | 0 | 0.139 | 0.129 | 0.139 | 0.133 | 0.143 | 342,000 | 45,606 | 0.1334 | 0.137 | 0.127 | 0.137 | 0.131 | 0.141 | 347,516 | 0.1312 | -0.71% |
| 2010-11-29 | 0 | 0.140 | 0.134 | 0.140 | 0.136 | 0.141 | 260,000 | 35,430 | 0.1363 | 0.138 | 0.132 | 0.138 | 0.134 | 0.139 | 264,194 | 0.1341 | 0.72% |
| 2010-11-26 | 0 | 0.139 | 0.133 | 0.139 | 0.143 | 0.143 | 40,000 | 5,720 | 0.1430 | 0.137 | 0.131 | 0.137 | 0.141 | 0.141 | 40,645 | 0.1407 | 0.00% |
| 2010-11-25 | 0 | 0.139 | 0.135 | 0.140 | 0.122 | 0.142 | 448,000 | 61,196 | 0.1366 | 0.137 | 0.133 | 0.138 | 0.120 | 0.140 | 455,226 | 0.1344 | 2.96% |
| 2010-11-24 | 0 | 0.135 | 0.128 | 0.135 | 0.135 | 0.142 | 330,000 | 45,390 | 0.1375 | 0.133 | 0.126 | 0.133 | 0.133 | 0.140 | 335,323 | 0.1354 | 6.30% |
| 2010-11-23 | 0 | 0.127 | 0.127 | 0.139 | 0.127 | 0.131 | 202,000 | 26,190 | 0.1297 | 0.125 | 0.125 | 0.137 | 0.125 | 0.129 | 205,258 | 0.1276 | -7.97% |
| 2010-11-22 | 0 | 0.138 | 0.134 | 0.138 | 0.120 | 0.138 | 712,000 | 97,480 | 0.1369 | 0.136 | 0.132 | 0.136 | 0.118 | 0.136 | 723,484 | 0.1347 | 11.29% |
| 2010-11-19 | 0 | 0.124 | 0.124 | 0.138 | 0.124 | 0.140 | 28,000 | 3,664 | 0.1309 | 0.122 | 0.122 | 0.136 | 0.122 | 0.138 | 28,452 | 0.1288 | -5.34% |
| 2010-11-18 | 0 | 0.131 | 0.130 | 0.142 | 0.131 | 0.132 | 500,000 | 65,600 | 0.1312 | 0.129 | 0.128 | 0.140 | 0.129 | 0.130 | 508,065 | 0.1291 | 0.77% |
| 2010-11-17 | 0 | 0.130 | 0.130 | 0.134 | 0.117 | 0.130 | 72,000 | 9,146 | 0.1270 | 0.128 | 0.128 | 0.132 | 0.115 | 0.128 | 73,161 | 0.1250 | 0.00% |
| 2010-11-16 | 0 | 0.130 | 0.130 | 0.137 | 0.130 | 0.144 | 464,000 | 61,432 | 0.1324 | 0.128 | 0.128 | 0.135 | 0.128 | 0.142 | 471,484 | 0.1303 | -2.26% |
| 2010-11-15 | 0 | 0.133 | 0.133 | 0.135 | 0.127 | 0.148 | 206,000 | 28,014 | 0.1360 | 0.131 | 0.131 | 0.133 | 0.125 | 0.146 | 209,323 | 0.1338 | -5.00% |
| 2010-11-12 | 0 | 0.140 | 0.128 | 0.141 | 0.130 | 0.143 | 1,414,000 | 191,102 | 0.1351 | 0.138 | 0.126 | 0.139 | 0.128 | 0.141 | 1,436,806 | 0.1330 | -6.04% |
| 2010-11-11 | 0 | 0.149 | 0.145 | 0.149 | 0.145 | 0.149 | 864,000 | 125,780 | 0.1456 | 0.147 | 0.143 | 0.147 | 0.143 | 0.147 | 877,935 | 0.1433 | 2.05% |
| 2010-11-10 | 0 | 0.146 | 0.146 | 0.150 | 0.140 | 0.158 | 2,444,000 | 368,966 | 0.1510 | 0.144 | 0.144 | 0.148 | 0.138 | 0.155 | 2,483,419 | 0.1486 | 4.29% |
| 2010-11-09 | 0 | 0.140 | 0.138 | 0.140 | 0.137 | 0.158 | 3,656,000 | 523,932 | 0.1433 | 0.138 | 0.136 | 0.138 | 0.135 | 0.155 | 3,714,968 | 0.1410 | -11.39% |
| 2010-11-08 | 0 | 0.158 | 0.140 | 0.158 | 0.165 | 0.165 | 4,000 | 660 | 0.1650 | 0.155 | 0.138 | 0.155 | 0.162 | 0.162 | 4,065 | 0.1624 | 4.64% |
| 2010-11-05 | 0 | 0.151 | 0.151 | 0.153 | 0.133 | 0.151 | 4,000 | 568 | 0.1420 | 0.149 | 0.149 | 0.151 | 0.131 | 0.149 | 4,065 | 0.1397 | -1.31% |
| 2010-11-04 | 0 | 0.153 | 0.138 | 0.153 | 0.140 | 0.160 | 1,928,000 | 287,690 | 0.1492 | 0.151 | 0.136 | 0.151 | 0.138 | 0.157 | 1,959,097 | 0.1468 | 6.99% |
| 2010-11-03 | 0 | 0.143 | 0.133 | 0.145 | 0.143 | 0.143 | 194,000 | 27,742 | 0.1430 | 0.141 | 0.131 | 0.143 | 0.141 | 0.141 | 197,129 | 0.1407 | -0.69% |
| 2010-11-02 | 0 | 0.144 | 0.128 | 0.144 | 0.131 | 0.148 | 26,000 | 3,730 | 0.1435 | 0.142 | 0.126 | 0.142 | 0.129 | 0.146 | 26,419 | 0.1412 | 5.11% |
| 2010-11-01 | 0 | 0.137 | 0.131 | 0.140 | 0.136 | 0.137 | 84,000 | 11,432 | 0.1361 | 0.135 | 0.129 | 0.138 | 0.134 | 0.135 | 85,355 | 0.1339 | -2.84% |
| 2010-10-29 | 0 | 0.141 | 0.128 | 0.141 | - | - | 0 | 0 | - | 0.139 | 0.126 | 0.139 | - | - | 0 | - | -0.70% |
| 2010-10-28 | 0 | 0.142 | 0.131 | 0.142 | - | - | 0 | 0 | - | 0.140 | 0.129 | 0.140 | - | - | 0 | - | -1.39% |
| 2010-10-27 | 0 | 0.144 | 0.134 | 0.144 | 0.136 | 0.144 | 356,000 | 48,976 | 0.1376 | 0.142 | 0.132 | 0.142 | 0.134 | 0.142 | 361,742 | 0.1354 | 1.41% |
| 2010-10-26 | 0 | 0.142 | 0.133 | 0.142 | 0.133 | 0.142 | 12,000 | 1,614 | 0.1345 | 0.140 | 0.131 | 0.140 | 0.131 | 0.140 | 12,194 | 0.1324 | 5.97% |
| 2010-10-25 | 0 | 0.134 | 0.134 | 0.142 | 0.132 | 0.134 | 350,000 | 46,600 | 0.1331 | 0.132 | 0.132 | 0.140 | 0.130 | 0.132 | 355,645 | 0.1310 | -4.96% |
| 2010-10-22 | 0 | 0.141 | 0.133 | 0.141 | 0.132 | 0.143 | 222,000 | 29,924 | 0.1348 | 0.139 | 0.131 | 0.139 | 0.130 | 0.141 | 225,581 | 0.1327 | -0.70% |
| 2010-10-21 | 0 | 0.142 | 0.136 | 0.142 | - | - | 0 | 0 | - | 0.140 | 0.134 | 0.140 | - | - | 0 | - | -0.70% |
| 2010-10-20 | 0 | 0.143 | 0.138 | 0.143 | 0.132 | 0.145 | 1,030,000 | 148,960 | 0.1446 | 0.141 | 0.136 | 0.141 | 0.130 | 0.143 | 1,046,613 | 0.1423 | 5.15% |
| 2010-10-19 | 0 | 0.136 | 0.132 | 0.136 | 0.145 | 0.145 | 10,000 | 1,450 | 0.1450 | 0.134 | 0.130 | 0.134 | 0.143 | 0.143 | 10,161 | 0.1427 | -4.90% |
| 2010-10-18 | 0 | 0.143 | 0.133 | 0.143 | 0.132 | 0.148 | 1,250,000 | 166,916 | 0.1335 | 0.141 | 0.131 | 0.141 | 0.130 | 0.146 | 1,270,161 | 0.1314 | 8.33% |
| 2010-10-15 | 0 | 0.132 | 0.141 | 0.142 | 0.125 | 0.131 | 352,000 | 44,882 | 0.1275 | 0.130 | 0.139 | 0.140 | 0.123 | 0.129 | 357,677 | 0.1255 | -5.71% |
| 2010-10-14 | 0 | 0.140 | 0.133 | 0.140 | 0.140 | 0.142 | 302,000 | 42,306 | 0.1401 | 0.138 | 0.131 | 0.138 | 0.138 | 0.140 | 306,871 | 0.1379 | -1.41% |
| 2010-10-13 | 0 | 0.142 | 0.133 | 0.142 | 0.143 | 0.143 | 200,000 | 28,600 | 0.1430 | 0.140 | 0.131 | 0.140 | 0.141 | 0.141 | 203,226 | 0.1407 | -0.70% |
| 2010-10-12 | 0 | 0.143 | 0.129 | 0.144 | 0.135 | 0.143 | 4,000 | 556 | 0.1390 | 0.141 | 0.127 | 0.142 | 0.133 | 0.141 | 4,065 | 0.1368 | 2.14% |
| 2010-10-11 | 0 | 0.140 | 0.135 | 0.140 | 0.133 | 0.144 | 250,000 | 33,608 | 0.1344 | 0.138 | 0.133 | 0.138 | 0.131 | 0.142 | 254,032 | 0.1323 | -3.45% |
| 2010-10-08 | 0 | 0.145 | 0.140 | 0.145 | 0.139 | 0.145 | 546,000 | 76,700 | 0.1405 | 0.143 | 0.138 | 0.143 | 0.137 | 0.143 | 554,806 | 0.1382 | 3.57% |
| 2010-10-07 | 0 | 0.140 | 0.138 | 0.140 | 0.135 | 0.142 | 886,000 | 124,862 | 0.1409 | 0.138 | 0.136 | 0.138 | 0.133 | 0.140 | 900,290 | 0.1387 | 3.70% |
| 2010-10-06 | 0 | 0.135 | 0.131 | 0.135 | 0.132 | 0.135 | 102,000 | 13,470 | 0.1321 | 0.133 | 0.129 | 0.133 | 0.130 | 0.133 | 103,645 | 0.1300 | -0.74% |
| 2010-10-05 | 0 | 0.136 | 0.131 | 0.136 | - | - | 0 | 0 | - | 0.134 | 0.129 | 0.134 | - | - | 0 | - | -1.45% |
| 2010-10-04 | 0 | 0.138 | 0.130 | 0.138 | 0.129 | 0.139 | 354,000 | 46,922 | 0.1325 | 0.136 | 0.128 | 0.136 | 0.127 | 0.137 | 359,710 | 0.1304 | 6.15% |
| 2010-09-30 | 0 | 0.130 | 0.126 | 0.130 | 0.122 | 0.133 | 112,000 | 14,786 | 0.1320 | 0.128 | 0.124 | 0.128 | 0.120 | 0.131 | 113,806 | 0.1299 | -2.26% |
| 2010-09-29 | 0 | 0.133 | 0.126 | 0.133 | 0.125 | 0.133 | 180,000 | 22,916 | 0.1273 | 0.131 | 0.124 | 0.131 | 0.123 | 0.131 | 182,903 | 0.1253 | -3.62% |
| 2010-09-28 | 0 | 0.138 | 0.126 | 0.138 | 0.126 | 0.140 | 278,000 | 35,502 | 0.1277 | 0.136 | 0.124 | 0.136 | 0.124 | 0.138 | 282,484 | 0.1257 | 1.47% |
| 2010-09-27 | 0 | 0.136 | 0.129 | 0.136 | 0.136 | 0.136 | 32,000 | 4,352 | 0.1360 | 0.134 | 0.127 | 0.134 | 0.134 | 0.134 | 32,516 | 0.1338 | 0.74% |
| 2010-09-24 | 0 | 0.135 | 0.129 | 0.140 | 0.135 | 0.135 | 30,000 | 4,050 | 0.1350 | 0.133 | 0.127 | 0.138 | 0.133 | 0.133 | 30,484 | 0.1329 | 0.00% |
| 2010-09-22 | 0 | 0.135 | 0.131 | 0.137 | 0.135 | 0.135 | 122,000 | 16,372 | 0.1342 | 0.133 | 0.129 | 0.135 | 0.133 | 0.133 | 123,968 | 0.1321 | -3.57% |
| 2010-09-21 | 0 | 0.140 | 0.130 | 0.140 | 0.131 | 0.141 | 20,000 | 2,662 | 0.1331 | 0.138 | 0.128 | 0.138 | 0.129 | 0.139 | 20,323 | 0.1310 | -1.41% |
| 2010-09-20 | 0 | 0.142 | 0.131 | 0.142 | 0.131 | 0.142 | 370,000 | 49,530 | 0.1339 | 0.140 | 0.129 | 0.140 | 0.129 | 0.140 | 375,968 | 0.1317 | 0.00% |
| 2010-09-17 | 0 | 0.142 | 0.131 | 0.142 | 0.125 | 0.145 | 542,000 | 74,854 | 0.1381 | 0.140 | 0.129 | 0.140 | 0.123 | 0.143 | 550,742 | 0.1359 | 9.23% |
| 2010-09-16 | 0 | 0.130 | 0.125 | 0.133 | 0.121 | 0.133 | 1,274,000 | 158,980 | 0.1248 | 0.128 | 0.123 | 0.131 | 0.119 | 0.131 | 1,294,548 | 0.1228 | 0.00% |
| 2010-09-15 | 0 | 0.130 | 0.125 | 0.130 | 0.130 | 0.133 | 202,000 | 26,466 | 0.1310 | 0.128 | 0.123 | 0.128 | 0.128 | 0.131 | 205,258 | 0.1289 | 0.00% |
| 2010-09-14 | 0 | 0.130 | 0.125 | 0.130 | 0.123 | 0.131 | 1,038,000 | 132,970 | 0.1281 | 0.128 | 0.123 | 0.128 | 0.121 | 0.129 | 1,054,742 | 0.1261 | -4.41% |
| 2010-09-13 | 0 | 0.136 | 0.136 | 0.137 | 0.129 | 0.130 | 140,000 | 18,100 | 0.1293 | 0.134 | 0.134 | 0.135 | 0.127 | 0.128 | 142,258 | 0.1272 | 6.25% |
| 2010-09-10 | 0 | 0.128 | 0.122 | 0.128 | 0.122 | 0.133 | 600,000 | 73,896 | 0.1232 | 0.126 | 0.120 | 0.126 | 0.120 | 0.131 | 609,677 | 0.1212 | -7.25% |
| 2010-09-09 | 0 | 0.138 | 0.123 | 0.138 | 0.132 | 0.138 | 32,000 | 4,336 | 0.1355 | 0.136 | 0.121 | 0.136 | 0.130 | 0.136 | 32,516 | 0.1333 | 6.15% |
| 2010-09-08 | 0 | 0.130 | 0.122 | 0.130 | 0.130 | 0.142 | 1,066,000 | 138,628 | 0.1300 | 0.128 | 0.120 | 0.128 | 0.128 | 0.140 | 1,083,194 | 0.1280 | -1.52% |
| 2010-09-07 | 0 | 0.132 | 0.123 | 0.133 | - | - | 0 | 0 | - | 0.130 | 0.121 | 0.131 | - | - | 0 | - | 0.00% |
| 2010-09-06 | 0 | 0.132 | 0.132 | 0.133 | 0.121 | 0.132 | 70,000 | 9,120 | 0.1303 | 0.130 | 0.130 | 0.131 | 0.119 | 0.130 | 71,129 | 0.1282 | -1.49% |
| 2010-09-03 | 0 | 0.134 | 0.130 | 0.134 | 0.127 | 0.134 | 614,000 | 78,798 | 0.1283 | 0.132 | 0.128 | 0.132 | 0.125 | 0.132 | 623,903 | 0.1263 | 3.08% |
| 2010-09-02 | 0 | 0.130 | 0.130 | 0.140 | 0.130 | 0.130 | 168,000 | 21,840 | 0.1300 | 0.128 | 0.128 | 0.138 | 0.128 | 0.128 | 170,710 | 0.1279 | -8.45% |
| 2010-09-01 | 0 | 0.142 | 0.140 | 0.142 | 0.113 | 0.147 | 1,010,000 | 129,882 | 0.1286 | 0.140 | 0.138 | 0.140 | 0.111 | 0.145 | 1,026,290 | 0.1266 | -0.70% |
| 2010-08-31 | 0 | 0.143 | 0.143 | 0.144 | 0.144 | 0.144 | 2,000 | 288 | 0.1440 | 0.141 | 0.141 | 0.142 | 0.142 | 0.142 | 2,032 | 0.1417 | 5.93% |
| 2010-08-30 | 0 | 0.135 | 0.135 | 0.137 | 0.129 | 0.130 | 146,000 | 18,884 | 0.1293 | 0.133 | 0.133 | 0.135 | 0.127 | 0.128 | 148,355 | 0.1273 | -5.59% |
| 2010-08-27 | 0 | 0.143 | 0.130 | 0.143 | 0.129 | 0.143 | 152,000 | 19,736 | 0.1298 | 0.141 | 0.128 | 0.141 | 0.127 | 0.141 | 154,452 | 0.1278 | 0.00% |
| 2010-08-26 | 0 | 0.143 | 0.127 | 0.143 | 0.143 | 0.143 | 4,000 | 572 | 0.1430 | 0.141 | 0.125 | 0.141 | 0.141 | 0.141 | 4,065 | 0.1407 | 0.00% |
| 2010-08-25 | 0 | 0.143 | 0.143 | 0.144 | - | - | 0 | 0 | - | 0.141 | 0.141 | 0.142 | - | - | 0 | - | 6.72% |
| 2010-08-24 | 0 | 0.134 | 0.139 | 0.140 | 0.131 | 0.140 | 142,000 | 19,040 | 0.1341 | 0.132 | 0.137 | 0.138 | 0.129 | 0.138 | 144,290 | 0.1320 | -8.84% |
| 2010-08-23 | 0 | 0.147 | 0.131 | 0.147 | 0.145 | 0.147 | 50,000 | 7,278 | 0.1456 | 0.145 | 0.129 | 0.145 | 0.143 | 0.145 | 50,806 | 0.1432 | 4.26% |
| 2010-08-20 | 0 | 0.141 | 0.131 | 0.141 | 0.141 | 0.141 | 40,000 | 5,640 | 0.1410 | 0.139 | 0.129 | 0.139 | 0.139 | 0.139 | 40,645 | 0.1388 | -0.70% |
| 2010-08-19 | 0 | 0.142 | 0.144 | 0.145 | - | - | 0 | 0 | - | 0.140 | 0.142 | 0.143 | - | - | 0 | - | 0.00% |
| 2010-08-18 | 0 | 0.142 | 0.136 | 0.142 | 0.136 | 0.144 | 124,000 | 16,924 | 0.1365 | 0.140 | 0.134 | 0.140 | 0.134 | 0.142 | 126,000 | 0.1343 | -3.40% |
| 2010-08-17 | 0 | 0.147 | 0.134 | 0.147 | 0.147 | 0.148 | 110,000 | 16,270 | 0.1479 | 0.145 | 0.132 | 0.145 | 0.145 | 0.146 | 111,774 | 0.1456 | 7.30% |
| 2010-08-16 | 0 | 0.137 | 0.134 | 0.137 | 0.134 | 0.140 | 608,000 | 83,840 | 0.1379 | 0.135 | 0.132 | 0.135 | 0.132 | 0.138 | 617,806 | 0.1357 | -3.52% |
| 2010-08-13 | 0 | 0.142 | 0.137 | 0.142 | 0.142 | 0.142 | 150,000 | 21,300 | 0.1420 | 0.140 | 0.135 | 0.140 | 0.140 | 0.140 | 152,419 | 0.1397 | 3.65% |
| 2010-08-12 | 0 | 0.137 | 0.135 | 0.142 | - | - | 0 | 0 | - | 0.135 | 0.133 | 0.140 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 0.137 | 0.135 | 0.144 | 0.123 | 0.148 | 1,086,000 | 147,082 | 0.1354 | 0.135 | 0.133 | 0.142 | 0.121 | 0.146 | 1,103,516 | 0.1333 | 1.48% |
| 2010-08-10 | 0 | 0.135 | 0.135 | 0.140 | 0.132 | 0.144 | 340,000 | 45,168 | 0.1328 | 0.133 | 0.133 | 0.138 | 0.130 | 0.142 | 345,484 | 0.1307 | -3.57% |
| 2010-08-09 | 0 | 0.140 | 0.140 | 0.147 | - | - | 0 | 0 | - | 0.138 | 0.138 | 0.145 | - | - | 0 | - | 1.45% |
| 2010-08-06 | 0 | 0.138 | 0.138 | 0.145 | 0.138 | 0.138 | 100,251 | 13,836 | 0.1380 | 0.136 | 0.136 | 0.143 | 0.136 | 0.136 | 101,868 | 0.1358 | -4.83% |
| 2010-08-05 | 0 | 0.145 | 0.141 | 0.145 | 0.138 | 0.148 | 560,000 | 78,844 | 0.1408 | 0.143 | 0.139 | 0.143 | 0.136 | 0.146 | 569,032 | 0.1386 | -0.68% |
| 2010-08-04 | 0 | 0.146 | 0.138 | 0.146 | 0.130 | 0.148 | 1,056,000 | 147,010 | 0.1392 | 0.144 | 0.136 | 0.144 | 0.128 | 0.146 | 1,073,032 | 0.1370 | 6.57% |
| 2010-08-03 | 0 | 0.137 | 0.137 | 0.146 | 0.137 | 0.147 | 166,000 | 23,052 | 0.1389 | 0.135 | 0.135 | 0.144 | 0.135 | 0.145 | 168,677 | 0.1367 | 3.79% |
| 2010-08-02 | 0 | 0.132 | 0.132 | 0.140 | 0.132 | 0.140 | 296,000 | 39,578 | 0.1337 | 0.130 | 0.130 | 0.138 | 0.130 | 0.138 | 300,774 | 0.1316 | -1.49% |
| 2010-07-30 | 0 | 0.134 | 0.129 | 0.134 | 0.134 | 0.134 | 64,000 | 8,576 | 0.1340 | 0.132 | 0.127 | 0.132 | 0.132 | 0.132 | 65,032 | 0.1319 | 0.75% |
| 2010-07-29 | 0 | 0.133 | 0.133 | 0.134 | 0.128 | 0.128 | 80,000 | 10,240 | 0.1280 | 0.131 | 0.131 | 0.132 | 0.126 | 0.126 | 81,290 | 0.1260 | -3.62% |
| 2010-07-28 | 0 | 0.138 | 0.134 | 0.138 | 0.127 | 0.138 | 524,000 | 69,952 | 0.1335 | 0.136 | 0.132 | 0.136 | 0.125 | 0.136 | 532,452 | 0.1314 | 3.76% |
| 2010-07-27 | 0 | 0.133 | 0.131 | 0.136 | - | - | 0 | 0 | - | 0.131 | 0.129 | 0.134 | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 0.133 | 0.127 | 0.133 | 0.130 | 0.137 | 1,002,000 | 130,434 | 0.1302 | 0.131 | 0.125 | 0.131 | 0.128 | 0.135 | 1,018,161 | 0.1281 | 1.53% |
| 2010-07-23 | 0 | 0.131 | 0.131 | 0.135 | 0.123 | 0.143 | 1,062,000 | 135,982 | 0.1280 | 0.129 | 0.129 | 0.133 | 0.121 | 0.141 | 1,079,129 | 0.1260 | -8.39% |
| 2010-07-22 | 0 | 0.143 | 0.127 | 0.143 | 0.128 | 0.143 | 446,000 | 57,118 | 0.1281 | 0.141 | 0.125 | 0.141 | 0.126 | 0.141 | 453,194 | 0.1260 | 8.33% |
| 2010-07-21 | 0 | 0.132 | 0.126 | 0.143 | - | - | 0 | 0 | - | 0.130 | 0.124 | 0.141 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 0.132 | 0.126 | 0.145 | 0.119 | 0.143 | 44,000 | 5,534 | 0.1258 | 0.130 | 0.124 | 0.143 | 0.117 | 0.141 | 44,710 | 0.1238 | 1.54% |
| 2010-07-19 | 0 | 0.130 | 0.130 | 0.139 | 0.129 | 0.149 | 956,000 | 131,514 | 0.1376 | 0.128 | 0.128 | 0.137 | 0.127 | 0.147 | 971,419 | 0.1354 | -7.14% |
| 2010-07-16 | 0 | 0.140 | 0.130 | 0.140 | - | - | 0 | 0 | - | 0.138 | 0.128 | 0.138 | - | - | 0 | - | -1.41% |
| 2010-07-15 | 0 | 0.142 | 0.142 | 0.144 | 0.128 | 0.142 | 340,000 | 44,800 | 0.1318 | 0.140 | 0.140 | 0.142 | 0.126 | 0.140 | 345,484 | 0.1297 | 2.90% |
| 2010-07-14 | 0 | 0.138 | 0.138 | 0.142 | - | - | 0 | 0 | - | 0.136 | 0.136 | 0.140 | - | - | 0 | - | 0.73% |
| 2010-07-13 | 0 | 0.137 | 0.127 | 0.144 | 0.137 | 0.144 | 8,000 | 1,130 | 0.1413 | 0.135 | 0.125 | 0.142 | 0.135 | 0.142 | 8,129 | 0.1390 | 8.73% |
| 2010-07-12 | 0 | 0.126 | 0.125 | 0.145 | 0.126 | 0.137 | 184,000 | 23,246 | 0.1263 | 0.124 | 0.123 | 0.143 | 0.124 | 0.135 | 186,968 | 0.1243 | -7.35% |
| 2010-07-09 | 0 | 0.136 | 0.136 | 0.140 | 0.133 | 0.138 | 200,000 | 26,904 | 0.1345 | 0.134 | 0.134 | 0.138 | 0.131 | 0.136 | 203,226 | 0.1324 | -6.21% |
| 2010-07-08 | 0 | 0.145 | 0.137 | 0.145 | - | - | 0 | 0 | - | 0.143 | 0.135 | 0.143 | - | - | 0 | - | -2.68% |
| 2010-07-07 | 0 | 0.149 | 0.130 | 0.149 | 0.140 | 0.149 | 412,000 | 57,788 | 0.1403 | 0.147 | 0.128 | 0.147 | 0.138 | 0.147 | 418,645 | 0.1380 | 1.36% |
| 2010-07-06 | 0 | 0.147 | 0.137 | 0.149 | 0.137 | 0.147 | 22,000 | 3,154 | 0.1434 | 0.145 | 0.135 | 0.147 | 0.135 | 0.145 | 22,355 | 0.1411 | 2.80% |
| 2010-07-05 | 0 | 0.143 | 0.136 | 0.145 | 0.120 | 0.148 | 1,796,000 | 251,602 | 0.1401 | 0.141 | 0.134 | 0.143 | 0.118 | 0.146 | 1,824,968 | 0.1379 | -2.05% |
| 2010-07-02 | 0 | 0.146 | 0.145 | 0.146 | 0.146 | 0.146 | 2,000 | 292 | 0.1460 | 0.144 | 0.143 | 0.144 | 0.144 | 0.144 | 2,032 | 0.1437 | 1.39% |
| 2010-06-30 | 0 | 0.144 | 0.132 | 0.146 | - | - | 0 | 0 | - | 0.142 | 0.130 | 0.144 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 0.144 | 0.133 | 0.144 | 0.144 | 0.144 | 64,000 | 9,216 | 0.1440 | 0.142 | 0.131 | 0.142 | 0.142 | 0.142 | 65,032 | 0.1417 | -3.36% |
| 2010-06-28 | 0 | 0.149 | 0.140 | 0.150 | 0.130 | 0.150 | 84,000 | 11,812 | 0.1406 | 0.147 | 0.138 | 0.148 | 0.128 | 0.148 | 85,355 | 0.1384 | 6.43% |
| 2010-06-25 | 0 | 0.140 | 0.132 | 0.140 | 0.132 | 0.146 | 658,000 | 93,456 | 0.1420 | 0.138 | 0.130 | 0.138 | 0.130 | 0.144 | 668,613 | 0.1398 | -2.78% |
| 2010-06-24 | 0 | 0.144 | 0.129 | 0.147 | 0.144 | 0.144 | 20,000 | 2,910 | 0.1455 | 0.142 | 0.127 | 0.145 | 0.142 | 0.142 | 20,323 | 0.1432 | 0.00% |
| 2010-06-23 | 0 | 0.144 | 0.128 | 0.144 | - | - | 0 | 0 | - | 0.142 | 0.126 | 0.142 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 0.144 | 0.129 | 0.144 | - | - | 0 | 0 | - | 0.142 | 0.127 | 0.142 | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 0.144 | 0.131 | 0.144 | - | - | 0 | 0 | - | 0.142 | 0.129 | 0.142 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 0.144 | 0.128 | 0.146 | 0.128 | 0.148 | 1,058,000 | 145,228 | 0.1373 | 0.142 | 0.126 | 0.144 | 0.126 | 0.146 | 1,075,065 | 0.1351 | 4.35% |
| 2010-06-17 | 0 | 0.138 | 0.128 | 0.147 | - | - | 0 | 0 | - | 0.136 | 0.126 | 0.145 | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 0.138 | 0.138 | 0.140 | 0.137 | 0.137 | 188,000 | 25,756 | 0.1370 | 0.136 | 0.136 | 0.138 | 0.135 | 0.135 | 191,032 | 0.1348 | 0.73% |
| 2010-06-14 | 0 | 0.137 | 0.137 | 0.150 | 0.137 | 0.142 | 298,000 | 41,126 | 0.1380 | 0.135 | 0.135 | 0.148 | 0.135 | 0.140 | 302,806 | 0.1358 | -4.86% |
| 2010-06-11 | 0 | 0.144 | 0.142 | 0.144 | 0.138 | 0.145 | 684,000 | 98,604 | 0.1442 | 0.142 | 0.140 | 0.142 | 0.136 | 0.143 | 695,032 | 0.1419 | 1.41% |
| 2010-06-10 | 0 | 0.142 | 0.129 | 0.142 | - | - | 0 | 0 | - | 0.140 | 0.127 | 0.140 | - | - | 0 | - | -2.07% |
| 2010-06-09 | 0 | 0.145 | 0.132 | 0.145 | 0.132 | 0.147 | 312,000 | 41,240 | 0.1322 | 0.143 | 0.130 | 0.143 | 0.130 | 0.145 | 317,032 | 0.1301 | 8.21% |
| 2010-06-08 | 0 | 0.134 | 0.128 | 0.134 | 0.113 | 0.135 | 1,234,000 | 153,572 | 0.1245 | 0.132 | 0.126 | 0.132 | 0.111 | 0.133 | 1,253,903 | 0.1225 | -2.90% |
| 2010-06-07 | 0 | 0.138 | 0.138 | 0.140 | 0.130 | 0.130 | 322,000 | 41,794 | 0.1298 | 0.136 | 0.136 | 0.138 | 0.128 | 0.128 | 327,194 | 0.1277 | 0.73% |
| 2010-06-04 | 0 | 0.137 | 0.126 | 0.137 | 0.137 | 0.137 | 2,000 | 274 | 0.1370 | 0.135 | 0.124 | 0.135 | 0.135 | 0.135 | 2,032 | 0.1348 | 1.48% |
| 2010-06-03 | 0 | 0.135 | 0.135 | 0.137 | 0.132 | 0.132 | 532,000 | 70,224 | 0.1320 | 0.133 | 0.133 | 0.135 | 0.130 | 0.130 | 540,581 | 0.1299 | 8.00% |
| 2010-06-02 | 0 | 0.125 | 0.125 | 0.134 | 0.125 | 0.125 | 6,000 | 750 | 0.1250 | 0.123 | 0.123 | 0.132 | 0.123 | 0.123 | 6,097 | 0.1230 | 0.00% |
| 2010-06-01 | 0 | 0.125 | 0.123 | 0.133 | 0.121 | 0.137 | 2,294,000 | 292,672 | 0.1276 | 0.123 | 0.121 | 0.131 | 0.119 | 0.135 | 2,331,000 | 0.1256 | -7.41% |
| 2010-05-31 | 0 | 0.135 | 0.129 | 0.135 | 0.135 | 0.135 | 44,000 | 5,940 | 0.1350 | 0.133 | 0.127 | 0.133 | 0.133 | 0.133 | 44,710 | 0.1329 | -3.57% |
| 2010-05-28 | 0 | 0.140 | 0.140 | 0.143 | 0.125 | 0.144 | 374,000 | 51,808 | 0.1385 | 0.138 | 0.138 | 0.141 | 0.123 | 0.142 | 380,032 | 0.1363 | 2.19% |
| 2010-05-27 | 0 | 0.137 | 0.137 | 0.142 | 0.137 | 0.140 | 602,000 | 84,250 | 0.1400 | 0.135 | 0.135 | 0.140 | 0.135 | 0.138 | 611,710 | 0.1377 | -1.44% |
| 2010-05-26 | 0 | 0.139 | 0.130 | 0.139 | 0.130 | 0.139 | 10,000 | 1,318 | 0.1318 | 0.137 | 0.128 | 0.137 | 0.128 | 0.137 | 10,161 | 0.1297 | 2.96% |
| 2010-05-25 | 0 | 0.135 | 0.135 | 0.137 | 0.131 | 0.138 | 1,250,000 | 169,310 | 0.1354 | 0.133 | 0.133 | 0.135 | 0.129 | 0.136 | 1,270,161 | 0.1333 | -10.60% |
| 2010-05-24 | 0 | 0.151 | 0.136 | 0.151 | 0.130 | 0.165 | 536,000 | 80,410 | 0.1500 | 0.149 | 0.134 | 0.149 | 0.128 | 0.162 | 544,645 | 0.1476 | 16.15% |
| 2010-05-20 | 0 | 0.130 | 0.122 | 0.130 | 0.120 | 0.150 | 2,032,000 | 278,240 | 0.1369 | 0.128 | 0.120 | 0.128 | 0.118 | 0.148 | 2,064,774 | 0.1348 | -7.14% |
| 2010-05-19 | 0 | 0.140 | 0.117 | 0.140 | 0.127 | 0.143 | 1,848,000 | 252,242 | 0.1365 | 0.138 | 0.115 | 0.138 | 0.125 | 0.141 | 1,877,806 | 0.1343 | -2.10% |
| 2010-05-18 | 0 | 0.143 | 0.134 | 0.143 | 0.131 | 0.149 | 614,000 | 83,172 | 0.1355 | 0.141 | 0.132 | 0.141 | 0.129 | 0.147 | 623,903 | 0.1333 | -4.03% |
| 2010-05-17 | 0 | 0.149 | 0.144 | 0.149 | 0.145 | 0.152 | 188,000 | 27,808 | 0.1479 | 0.147 | 0.142 | 0.147 | 0.143 | 0.150 | 191,032 | 0.1456 | -5.10% |
| 2010-05-14 | 0 | 0.157 | 0.148 | 0.157 | 0.150 | 0.160 | 1,152,000 | 175,416 | 0.1523 | 0.155 | 0.146 | 0.155 | 0.148 | 0.157 | 1,170,581 | 0.1499 | -1.87% |
| 2010-05-13 | 0 | 0.160 | 0.154 | 0.160 | 0.152 | 0.160 | 698,000 | 109,716 | 0.1572 | 0.157 | 0.152 | 0.157 | 0.150 | 0.157 | 709,258 | 0.1547 | 0.00% |
| 2010-05-12 | 0 | 0.160 | 0.159 | 0.160 | 0.148 | 0.163 | 1,714,000 | 266,838 | 0.1557 | 0.157 | 0.156 | 0.157 | 0.146 | 0.160 | 1,741,645 | 0.1532 | 2.56% |
| 2010-05-11 | 0 | 0.156 | 0.156 | 0.157 | 0.151 | 0.163 | 1,034,000 | 162,096 | 0.1568 | 0.154 | 0.154 | 0.155 | 0.149 | 0.160 | 1,050,677 | 0.1543 | -5.45% |
| 2010-05-10 | 0 | 0.165 | 0.154 | 0.165 | 0.142 | 0.167 | 4,716,000 | 770,314 | 0.1633 | 0.162 | 0.152 | 0.162 | 0.140 | 0.164 | 4,792,065 | 0.1607 | 7.84% |
| 2010-05-07 | 0 | 0.153 | 0.146 | 0.153 | 0.146 | 0.162 | 1,990,000 | 300,762 | 0.1511 | 0.151 | 0.144 | 0.151 | 0.144 | 0.159 | 2,022,097 | 0.1487 | -6.13% |
| 2010-05-06 | 0 | 0.163 | 0.159 | 0.163 | 0.151 | 0.188 | 3,728,000 | 621,730 | 0.1668 | 0.160 | 0.156 | 0.160 | 0.149 | 0.185 | 3,788,129 | 0.1641 | -6.32% |
| 2010-05-05 | 0 | 0.174 | 0.169 | 0.175 | 0.151 | 0.190 | 4,376,000 | 758,136 | 0.1732 | 0.171 | 0.166 | 0.172 | 0.149 | 0.187 | 4,446,581 | 0.1705 | -4.40% |
| 2010-05-04 | 0 | 0.182 | 0.169 | 0.182 | 0.172 | 0.183 | 3,544,000 | 629,438 | 0.1776 | 0.179 | 0.166 | 0.179 | 0.169 | 0.180 | 3,601,161 | 0.1748 | 8.33% |
| 2010-05-03 | 0 | 0.168 | 0.170 | 0.171 | 0.151 | 0.170 | 2,722,000 | 445,112 | 0.1635 | 0.165 | 0.167 | 0.168 | 0.149 | 0.167 | 2,765,903 | 0.1609 | 3.70% |
| 2010-04-30 | 0 | 0.162 | 0.159 | 0.163 | 0.147 | 0.168 | 3,774,000 | 593,294 | 0.1572 | 0.159 | 0.156 | 0.160 | 0.145 | 0.165 | 3,834,871 | 0.1547 | 5.88% |
| 2010-04-29 | 0 | 0.153 | 0.150 | 0.153 | 0.150 | 0.170 | 6,056,000 | 950,366 | 0.1569 | 0.151 | 0.148 | 0.151 | 0.148 | 0.167 | 6,153,677 | 0.1544 | 4.79% |
| 2010-04-28 | 0 | 0.146 | 0.146 | 0.151 | 0.136 | 0.152 | 756,000 | 111,924 | 0.1480 | 0.144 | 0.144 | 0.149 | 0.134 | 0.150 | 768,194 | 0.1457 | -3.95% |
| 2010-04-27 | 0 | 0.152 | 0.141 | 0.152 | 0.145 | 0.160 | 3,870,000 | 586,250 | 0.1515 | 0.150 | 0.139 | 0.150 | 0.143 | 0.157 | 3,932,419 | 0.1491 | 4.83% |
| 2010-04-26 | 0 | 0.145 | 0.143 | 0.145 | 0.142 | 0.152 | 850,000 | 123,576 | 0.1454 | 0.143 | 0.141 | 0.143 | 0.140 | 0.150 | 863,710 | 0.1431 | -0.68% |
| 2010-04-23 | 0 | 0.146 | 0.141 | 0.147 | 0.140 | 0.146 | 1,422,000 | 201,672 | 0.1418 | 0.144 | 0.139 | 0.145 | 0.138 | 0.144 | 1,444,935 | 0.1396 | 4.29% |
| 2010-04-22 | 0 | 0.140 | 0.137 | 0.140 | 0.137 | 0.147 | 1,220,000 | 172,590 | 0.1415 | 0.138 | 0.135 | 0.138 | 0.135 | 0.145 | 1,239,677 | 0.1392 | -4.76% |
| 2010-04-21 | 0 | 0.147 | 0.139 | 0.147 | 0.140 | 0.155 | 2,032,000 | 294,678 | 0.1450 | 0.145 | 0.137 | 0.145 | 0.138 | 0.153 | 2,064,774 | 0.1427 | 2.80% |
| 2010-04-20 | 0 | 0.143 | 0.142 | 0.143 | 0.136 | 0.148 | 1,074,000 | 153,020 | 0.1425 | 0.141 | 0.140 | 0.141 | 0.134 | 0.146 | 1,091,323 | 0.1402 | 5.15% |
| 2010-04-19 | 0 | 0.136 | 0.132 | 0.139 | 0.130 | 0.139 | 1,656,000 | 223,010 | 0.1347 | 0.134 | 0.130 | 0.137 | 0.128 | 0.137 | 1,682,710 | 0.1325 | -1.45% |
| 2010-04-16 | 0 | 0.138 | 0.137 | 0.143 | 0.138 | 0.140 | 300,000 | 41,800 | 0.1393 | 0.136 | 0.135 | 0.141 | 0.136 | 0.138 | 304,839 | 0.1371 | -4.17% |
| 2010-04-15 | 0 | 0.144 | 0.143 | 0.144 | 0.139 | 0.150 | 3,536,000 | 501,050 | 0.1417 | 0.142 | 0.141 | 0.142 | 0.137 | 0.148 | 3,593,032 | 0.1395 | -5.26% |
| 2010-04-14 | 0 | 0.152 | 0.149 | 0.152 | 0.144 | 0.160 | 2,764,000 | 414,742 | 0.1501 | 0.150 | 0.147 | 0.150 | 0.142 | 0.157 | 2,808,581 | 0.1477 | -2.56% |
| 2010-04-13 | 0 | 0.156 | 0.156 | 0.157 | 0.151 | 0.171 | 6,324,000 | 1,018,002 | 0.1610 | 0.154 | 0.154 | 0.155 | 0.149 | 0.168 | 6,426,000 | 0.1584 | -3.11% |
| 2010-04-12 | 0 | 0.161 | 0.161 | 0.162 | 0.147 | 0.161 | 1,518,000 | 238,932 | 0.1574 | 0.158 | 0.158 | 0.159 | 0.145 | 0.158 | 1,542,484 | 0.1549 | 1.90% |
| 2010-04-09 | 0 | 0.158 | 0.158 | 0.163 | 0.155 | 0.163 | 6,278,000 | 988,498 | 0.1575 | 0.155 | 0.155 | 0.160 | 0.153 | 0.160 | 6,379,258 | 0.1550 | 1.94% |
| 2010-04-08 | 0 | 0.155 | 0.142 | 0.155 | 0.133 | 0.155 | 3,988,000 | 577,000 | 0.1447 | 0.153 | 0.140 | 0.153 | 0.131 | 0.153 | 4,052,323 | 0.1424 | 11.51% |
| 2010-04-07 | 0 | 0.139 | 0.139 | 0.144 | 0.132 | 0.150 | 3,150,000 | 451,340 | 0.1433 | 0.137 | 0.137 | 0.142 | 0.130 | 0.148 | 3,200,806 | 0.1410 | 5.30% |
| 2010-04-01 | 0 | 0.132 | 0.126 | 0.132 | 0.132 | 0.134 | 2,622,000 | 347,068 | 0.1324 | 0.130 | 0.124 | 0.130 | 0.130 | 0.132 | 2,664,290 | 0.1303 | -1.49% |
| 2010-03-31 | 0 | 0.134 | 0.131 | 0.134 | 0.130 | 0.135 | 3,376,000 | 447,178 | 0.1325 | 0.132 | 0.129 | 0.132 | 0.128 | 0.133 | 3,430,452 | 0.1304 | -2.19% |
| 2010-03-30 | 0 | 0.137 | 0.132 | 0.138 | 0.130 | 0.144 | 6,634,000 | 895,194 | 0.1349 | 0.135 | 0.130 | 0.136 | 0.128 | 0.142 | 6,741,000 | 0.1328 | -6.80% |
| 2010-03-29 | 0 | 0.147 | 0.142 | 0.147 | 0.132 | 0.150 | 5,620,000 | 793,754 | 0.1412 | 0.145 | 0.140 | 0.145 | 0.130 | 0.148 | 5,710,645 | 0.1390 | 5.00% |
| 2010-03-26 | 0 | 0.140 | 0.140 | 0.142 | 0.135 | 0.153 | 7,348,000 | 1,067,566 | 0.1453 | 0.138 | 0.138 | 0.140 | 0.133 | 0.151 | 7,466,516 | 0.1430 | -4.76% |
| 2010-03-25 | 0 | 0.147 | 0.145 | 0.147 | 0.120 | 0.150 | 10,214,000 | 1,383,534 | 0.1355 | 0.145 | 0.143 | 0.145 | 0.118 | 0.148 | 10,378,742 | 0.1333 | 22.50% |
| 2010-03-24 | 0 | 0.120 | 0.120 | 0.125 | 0.115 | 0.132 | 8,580,000 | 1,066,836 | 0.1243 | 0.118 | 0.118 | 0.123 | 0.113 | 0.130 | 8,718,387 | 0.1224 | 4.35% |
| 2010-03-23 | 0 | 0.115 | 0.109 | 0.115 | 0.106 | 0.115 | 1,076,000 | 123,162 | 0.1145 | 0.113 | 0.107 | 0.113 | 0.104 | 0.113 | 1,093,355 | 0.1126 | 1.77% |
| 2010-03-22 | 0 | 0.113 | 0.113 | 0.115 | 0.113 | 0.113 | 642,000 | 72,546 | 0.1130 | 0.111 | 0.111 | 0.113 | 0.111 | 0.111 | 652,355 | 0.1112 | 3.67% |
| 2010-03-19 | 0 | 0.109 | 0.109 | 0.115 | 0.107 | 0.118 | 4,952,000 | 541,412 | 0.1093 | 0.107 | 0.107 | 0.113 | 0.105 | 0.116 | 5,031,871 | 0.1076 | 3.81% |
| 2010-03-18 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.107 | 874,000 | 92,400 | 0.1057 | 0.103 | 0.101 | 0.103 | 0.101 | 0.105 | 888,097 | 0.1040 | -0.94% |
| 2010-03-17 | 0 | 0.106 | 0.106 | 0.107 | 0.101 | 0.108 | 646,000 | 66,706 | 0.1033 | 0.104 | 0.104 | 0.105 | 0.099 | 0.106 | 656,419 | 0.1016 | 0.00% |
| 2010-03-16 | 0 | 0.106 | 0.104 | 0.106 | 0.101 | 0.108 | 658,000 | 69,830 | 0.1061 | 0.104 | 0.102 | 0.104 | 0.099 | 0.106 | 668,613 | 0.1044 | 0.95% |
| 2010-03-15 | 0 | 0.105 | 0.102 | 0.105 | 0.101 | 0.117 | 1,436,000 | 154,084 | 0.1073 | 0.103 | 0.100 | 0.103 | 0.099 | 0.115 | 1,459,161 | 0.1056 | -0.94% |
| 2010-03-12 | 0 | 0.106 | 0.103 | 0.107 | 0.104 | 0.106 | 348,000 | 36,660 | 0.1053 | 0.104 | 0.101 | 0.105 | 0.102 | 0.104 | 353,613 | 0.1037 | 2.91% |
| 2010-03-11 | 0 | 0.103 | 0.102 | 0.104 | 0.102 | 0.103 | 200,000 | 20,440 | 0.1022 | 0.101 | 0.100 | 0.102 | 0.100 | 0.101 | 203,226 | 0.1006 | -3.74% |
| 2010-03-10 | 0 | 0.107 | 0.107 | 0.108 | 0.103 | 0.104 | 850,000 | 87,554 | 0.1030 | 0.105 | 0.105 | 0.106 | 0.101 | 0.102 | 863,710 | 0.1014 | 0.00% |
| 2010-03-09 | 0 | 0.107 | 0.107 | 0.108 | 0.101 | 0.101 | 100,000 | 10,100 | 0.1010 | 0.105 | 0.105 | 0.106 | 0.099 | 0.099 | 101,613 | 0.0994 | 3.88% |
| 2010-03-08 | 0 | 0.103 | 0.103 | 0.106 | 0.103 | 0.105 | 1,000,000 | 104,542 | 0.1045 | 0.101 | 0.101 | 0.104 | 0.101 | 0.103 | 1,016,129 | 0.1029 | -0.96% |
| 2010-03-05 | 0 | 0.104 | 0.103 | 0.106 | 0.104 | 0.108 | 1,100,000 | 114,480 | 0.1041 | 0.102 | 0.101 | 0.104 | 0.102 | 0.106 | 1,117,742 | 0.1024 | -0.95% |
| 2010-03-04 | 0 | 0.105 | 0.105 | 0.108 | 0.105 | 0.106 | 132,000 | 13,910 | 0.1054 | 0.103 | 0.103 | 0.106 | 0.103 | 0.104 | 134,129 | 0.1037 | -3.67% |
| 2010-03-03 | 0 | 0.109 | 0.109 | 0.110 | 0.107 | 0.113 | 250,000 | 26,816 | 0.1073 | 0.107 | 0.107 | 0.108 | 0.105 | 0.111 | 254,032 | 0.1056 | -0.91% |
| 2010-03-02 | 0 | 0.110 | 0.105 | 0.114 | 0.101 | 0.115 | 1,810,000 | 195,648 | 0.1081 | 0.108 | 0.103 | 0.112 | 0.099 | 0.113 | 1,839,194 | 0.1064 | 1.85% |
| 2010-03-01 | 0 | 0.108 | 0.106 | 0.108 | 0.102 | 0.108 | 1,004,000 | 107,104 | 0.1067 | 0.106 | 0.104 | 0.106 | 0.100 | 0.106 | 1,020,194 | 0.1050 | 1.89% |
| 2010-02-26 | 0 | 0.106 | 0.102 | 0.107 | 0.102 | 0.107 | 1,080,000 | 113,462 | 0.1051 | 0.104 | 0.100 | 0.105 | 0.100 | 0.105 | 1,097,419 | 0.1034 | 4.95% |
| 2010-02-25 | 0 | 0.101 | 0.101 | 0.103 | 0.100 | 0.101 | 6,190,000 | 619,800 | 0.1001 | 0.099 | 0.099 | 0.101 | 0.098 | 0.099 | 6,289,839 | 0.0985 | 1.00% |
| 2010-02-24 | 0 | 0.100 | 0.100 | 0.103 | 0.098 | 0.103 | 686,000 | 69,068 | 0.1007 | 0.098 | 0.098 | 0.101 | 0.096 | 0.101 | 697,065 | 0.0991 | -2.91% |
| 2010-02-23 | 0 | 0.103 | 0.102 | 0.104 | 0.100 | 0.104 | 3,702,000 | 373,714 | 0.1009 | 0.101 | 0.100 | 0.102 | 0.098 | 0.102 | 3,761,710 | 0.0993 | 1.98% |
| 2010-02-22 | 0 | 0.101 | 0.101 | 0.104 | 0.100 | 0.103 | 1,020,000 | 102,458 | 0.1004 | 0.099 | 0.099 | 0.102 | 0.098 | 0.101 | 1,036,452 | 0.0989 | 0.00% |
| 2010-02-19 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.109 | 9,722,000 | 992,864 | 0.1021 | 0.099 | 0.098 | 0.099 | 0.098 | 0.107 | 9,878,806 | 0.1005 | -15.13% |
| 2010-02-18 | 0 | 0.119 | 0.111 | 0.119 | 0.119 | 0.119 | 10,000 | 1,190 | 0.1190 | 0.117 | 0.109 | 0.117 | 0.117 | 0.117 | 10,161 | 0.1171 | 1.71% |
| 2010-02-17 | 0 | 0.117 | 0.109 | 0.117 | 0.118 | 0.118 | 8,000 | 944 | 0.1180 | 0.115 | 0.107 | 0.115 | 0.116 | 0.116 | 8,129 | 0.1161 | 2.63% |
| 2010-02-12 | 0 | 0.114 | 0.108 | 0.116 | - | - | 0 | 0 | - | 0.112 | 0.106 | 0.114 | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 0.114 | 0.107 | 0.114 | 0.107 | 0.120 | 1,106,000 | 125,594 | 0.1136 | 0.112 | 0.105 | 0.112 | 0.105 | 0.118 | 1,123,839 | 0.1118 | 3.64% |
| 2010-02-10 | 0 | 0.110 | 0.110 | 0.118 | - | - | 0 | 0 | - | 0.108 | 0.108 | 0.116 | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 0.110 | 0.108 | 0.118 | 0.106 | 0.120 | 1,350,000 | 152,920 | 0.1133 | 0.108 | 0.106 | 0.116 | 0.104 | 0.118 | 1,371,774 | 0.1115 | -3.51% |
| 2010-02-08 | 0 | 0.114 | 0.106 | 0.114 | - | - | 0 | 0 | - | 0.112 | 0.104 | 0.112 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 0.114 | 0.105 | 0.106 | 0.103 | 0.114 | 280,000 | 31,040 | 0.1109 | 0.112 | 0.103 | 0.104 | 0.101 | 0.112 | 284,516 | 0.1091 | -0.87% |
| 2010-02-04 | 0 | 0.115 | 0.107 | 0.115 | 0.110 | 0.115 | 318,000 | 35,360 | 0.1112 | 0.113 | 0.105 | 0.113 | 0.108 | 0.113 | 323,129 | 0.1094 | 4.55% |
| 2010-02-03 | 0 | 0.110 | 0.110 | 0.118 | 0.108 | 0.110 | 226,000 | 24,728 | 0.1094 | 0.108 | 0.108 | 0.116 | 0.106 | 0.108 | 229,645 | 0.1077 | 0.92% |
| 2010-02-02 | 0 | 0.109 | 0.104 | 0.109 | 0.107 | 0.109 | 152,000 | 16,320 | 0.1074 | 0.107 | 0.102 | 0.107 | 0.105 | 0.107 | 154,452 | 0.1057 | 0.00% |
| 2010-02-01 | 0 | 0.109 | 0.101 | 0.109 | 0.094 | 0.110 | 366,000 | 36,912 | 0.1009 | 0.107 | 0.099 | 0.107 | 0.093 | 0.108 | 371,903 | 0.0993 | -3.54% |
| 2010-01-29 | 0 | 0.113 | 0.113 | 0.114 | 0.101 | 0.110 | 728,000 | 73,776 | 0.1013 | 0.111 | 0.111 | 0.112 | 0.099 | 0.108 | 739,742 | 0.0997 | 0.89% |
| 2010-01-28 | 0 | 0.112 | 0.106 | 0.112 | 0.090 | 0.117 | 618,000 | 65,586 | 0.1061 | 0.110 | 0.104 | 0.110 | 0.089 | 0.115 | 627,968 | 0.1044 | -4.27% |
| 2010-01-27 | 0 | 0.117 | 0.108 | 0.117 | 0.104 | 0.117 | 710,000 | 77,466 | 0.1091 | 0.115 | 0.106 | 0.115 | 0.102 | 0.115 | 721,452 | 0.1074 | -1.68% |
| 2010-01-26 | 0 | 0.119 | 0.108 | 0.119 | 0.121 | 0.121 | 302,000 | 36,242 | 0.1200 | 0.117 | 0.106 | 0.117 | 0.119 | 0.119 | 306,871 | 0.1181 | -1.65% |
| 2010-01-25 | 0 | 0.121 | 0.113 | 0.121 | - | - | 200,000 | 24,000 | 0.1200 | 0.119 | 0.111 | 0.119 | - | - | 203,226 | 0.1181 | 0.00% |
| 2010-01-22 | 0 | 0.121 | 0.116 | 0.121 | 0.114 | 0.122 | 1,580,000 | 184,442 | 0.1167 | 0.119 | 0.114 | 0.119 | 0.112 | 0.120 | 1,605,484 | 0.1149 | 1.68% |
| 2010-01-21 | 0 | 0.119 | 0.124 | 0.125 | 0.115 | 0.129 | 1,006,000 | 121,682 | 0.1210 | 0.117 | 0.122 | 0.123 | 0.113 | 0.127 | 1,022,226 | 0.1190 | -4.03% |
| 2010-01-20 | 0 | 0.124 | 0.124 | 0.125 | 0.121 | 0.128 | 1,112,000 | 137,516 | 0.1237 | 0.122 | 0.122 | 0.123 | 0.119 | 0.126 | 1,129,935 | 0.1217 | 4.20% |
| 2010-01-19 | 0 | 0.119 | 0.119 | 0.120 | 0.112 | 0.119 | 2,122,000 | 246,206 | 0.1160 | 0.117 | 0.117 | 0.118 | 0.110 | 0.117 | 2,156,226 | 0.1142 | 0.00% |
| 2010-01-18 | 0 | 0.119 | 0.115 | 0.120 | 0.111 | 0.120 | 1,056,000 | 124,046 | 0.1175 | 0.117 | 0.113 | 0.118 | 0.109 | 0.118 | 1,073,032 | 0.1156 | 0.00% |
| 2010-01-15 | 0 | 0.119 | 0.117 | 0.119 | 0.112 | 0.119 | 698,000 | 79,856 | 0.1144 | 0.117 | 0.115 | 0.117 | 0.110 | 0.117 | 709,258 | 0.1126 | 3.48% |
| 2010-01-14 | 0 | 0.115 | 0.114 | 0.115 | 0.114 | 0.118 | 152,000 | 17,928 | 0.1179 | 0.113 | 0.112 | 0.113 | 0.112 | 0.116 | 154,452 | 0.1161 | -2.54% |
| 2010-01-13 | 0 | 0.118 | 0.109 | 0.118 | 0.109 | 0.118 | 470,000 | 51,720 | 0.1100 | 0.116 | 0.107 | 0.116 | 0.107 | 0.116 | 477,581 | 0.1083 | 4.42% |
| 2010-01-12 | 0 | 0.113 | 0.113 | 0.116 | 0.111 | 0.120 | 1,414,000 | 161,904 | 0.1145 | 0.111 | 0.111 | 0.114 | 0.109 | 0.118 | 1,436,806 | 0.1127 | -0.88% |
| 2010-01-11 | 0 | 0.114 | 0.110 | 0.114 | 0.113 | 0.114 | 100,000 | 11,370 | 0.1137 | 0.112 | 0.108 | 0.112 | 0.111 | 0.112 | 101,613 | 0.1119 | 7.55% |
| 2010-01-08 | 0 | 0.106 | 0.106 | 0.113 | 0.101 | 0.110 | 1,498,000 | 157,878 | 0.1054 | 0.104 | 0.104 | 0.111 | 0.099 | 0.108 | 1,522,161 | 0.1037 | -1.85% |
| 2010-01-07 | 0 | 0.108 | 0.108 | 0.114 | 0.108 | 0.113 | 364,000 | 38,778 | 0.1065 | 0.106 | 0.106 | 0.112 | 0.106 | 0.111 | 369,871 | 0.1048 | -4.42% |
| 2010-01-06 | 0 | 0.113 | 0.108 | 0.113 | 0.106 | 0.113 | 1,014,000 | 106,798 | 0.1053 | 0.111 | 0.106 | 0.111 | 0.104 | 0.111 | 1,030,355 | 0.1037 | 0.89% |
| 2010-01-05 | 0 | 0.112 | 0.108 | 0.113 | 0.103 | 0.114 | 1,474,000 | 159,490 | 0.1082 | 0.110 | 0.106 | 0.111 | 0.101 | 0.112 | 1,497,774 | 0.1065 | 3.70% |
| 2010-01-04 | 0 | 0.108 | 0.103 | 0.108 | 0.103 | 0.112 | 382,000 | 42,446 | 0.1111 | 0.106 | 0.101 | 0.106 | 0.101 | 0.110 | 388,161 | 0.1094 | -1.82% |
| 2009-12-31 | 0 | 0.110 | 0.104 | 0.111 | - | - | 0 | 0 | - | 0.108 | 0.102 | 0.109 | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 0.110 | 0.102 | 0.111 | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 | 0.108 | 0.100 | 0.109 | 0.108 | 0.108 | 10,161 | 0.1083 | 1.85% |
| 2009-12-29 | 0 | 0.108 | 0.105 | 0.111 | - | - | 0 | 0 | - | 0.106 | 0.103 | 0.109 | - | - | 0 | - | 0.00% |
| 2009-12-28 | 0 | 0.108 | 0.103 | 0.109 | 0.102 | 0.112 | 1,146,000 | 125,640 | 0.1096 | 0.106 | 0.101 | 0.107 | 0.100 | 0.110 | 1,164,484 | 0.1079 | -0.92% |
| 2009-12-24 | 0 | 0.109 | 0.104 | 0.109 | 0.109 | 0.109 | 110,000 | 11,990 | 0.1090 | 0.107 | 0.102 | 0.107 | 0.107 | 0.107 | 111,774 | 0.1073 | 0.93% |
| 2009-12-23 | 0 | 0.108 | 0.102 | 0.108 | 0.101 | 0.108 | 738,000 | 75,338 | 0.1021 | 0.106 | 0.100 | 0.106 | 0.099 | 0.106 | 749,903 | 0.1005 | 1.89% |
| 2009-12-22 | 0 | 0.106 | 0.102 | 0.107 | 0.101 | 0.108 | 816,000 | 84,720 | 0.1038 | 0.104 | 0.100 | 0.105 | 0.099 | 0.106 | 829,161 | 0.1022 | 0.00% |
| 2009-12-21 | 0 | 0.106 | 0.099 | 0.106 | 0.106 | 0.110 | 492,000 | 52,738 | 0.1072 | 0.104 | 0.097 | 0.104 | 0.104 | 0.108 | 499,935 | 0.1055 | -1.85% |
| 2009-12-18 | 0 | 0.108 | 0.108 | 0.114 | 0.108 | 0.108 | 108,000 | 11,664 | 0.1080 | 0.106 | 0.106 | 0.112 | 0.106 | 0.106 | 109,742 | 0.1063 | -1.82% |
| 2009-12-17 | 0 | 0.110 | 0.109 | 0.113 | 0.110 | 0.125 | 1,370,000 | 158,864 | 0.1160 | 0.108 | 0.107 | 0.111 | 0.108 | 0.123 | 1,392,097 | 0.1141 | -5.17% |
| 2009-12-16 | 0 | 0.116 | 0.107 | 0.116 | 0.107 | 0.116 | 64,000 | 6,884 | 0.1076 | 0.114 | 0.105 | 0.114 | 0.105 | 0.114 | 65,032 | 0.1059 | 3.57% |
| 2009-12-15 | 0 | 0.112 | 0.111 | 0.117 | 0.112 | 0.112 | 360,000 | 40,320 | 0.1120 | 0.110 | 0.109 | 0.115 | 0.110 | 0.110 | 365,806 | 0.1102 | -1.75% |
| 2009-12-14 | 0 | 0.114 | 0.114 | 0.118 | 0.108 | 0.114 | 172,000 | 19,128 | 0.1112 | 0.112 | 0.112 | 0.116 | 0.106 | 0.112 | 174,774 | 0.1094 | 0.88% |
| 2009-12-11 | 0 | 0.113 | 0.113 | 0.120 | 0.112 | 0.120 | 1,604,000 | 181,602 | 0.1132 | 0.111 | 0.111 | 0.118 | 0.110 | 0.118 | 1,629,871 | 0.1114 | -4.24% |
| 2009-12-10 | 0 | 0.118 | 0.123 | 0.124 | 0.118 | 0.118 | 858,000 | 98,124 | 0.1144 | 0.116 | 0.121 | 0.122 | 0.116 | 0.116 | 871,839 | 0.1125 | 0.00% |
| 2009-12-09 | 0 | 0.118 | 0.117 | 0.122 | 0.116 | 0.120 | 1,258,000 | 148,128 | 0.1177 | 0.116 | 0.115 | 0.120 | 0.114 | 0.118 | 1,278,290 | 0.1159 | 1.72% |
| 2009-12-08 | 0 | 0.116 | 0.116 | 0.121 | 0.114 | 0.123 | 442,000 | 54,248 | 0.1227 | 0.114 | 0.114 | 0.119 | 0.112 | 0.121 | 449,129 | 0.1208 | -8.66% |
| 2009-12-07 | 0 | 0.127 | 0.127 | 0.129 | 0.101 | 0.127 | 3,478,000 | 423,636 | 0.1218 | 0.125 | 0.125 | 0.127 | 0.099 | 0.125 | 3,534,097 | 0.1199 | 0.79% |
| 2009-12-04 | 0 | 0.126 | 0.120 | 0.126 | 0.115 | 0.126 | 2,312,000 | 277,130 | 0.1199 | 0.124 | 0.118 | 0.124 | 0.113 | 0.124 | 2,349,290 | 0.1180 | 7.69% |
| 2009-12-03 | 0 | 0.117 | 0.112 | 0.119 | 0.112 | 0.117 | 108,000 | 12,554 | 0.1162 | 0.115 | 0.110 | 0.117 | 0.110 | 0.115 | 109,742 | 0.1144 | 3.54% |
| 2009-12-02 | 0 | 0.113 | 0.113 | 0.117 | 0.113 | 0.118 | 600,000 | 69,300 | 0.1155 | 0.111 | 0.111 | 0.115 | 0.111 | 0.116 | 609,677 | 0.1137 | -1.74% |
| 2009-12-01 | 0 | 0.115 | 0.115 | 0.119 | 0.115 | 0.115 | 42,000 | 4,830 | 0.1150 | 0.113 | 0.113 | 0.117 | 0.113 | 0.113 | 42,677 | 0.1132 | 0.00% |
| 2009-11-30 | 0 | 0.115 | 0.115 | 0.117 | 0.110 | 0.119 | 5,338,000 | 599,100 | 0.1122 | 0.113 | 0.113 | 0.115 | 0.108 | 0.117 | 5,424,097 | 0.1105 | 1.77% |
| 2009-11-27 | 0 | 0.113 | 0.112 | 0.116 | 0.110 | 0.126 | 3,882,000 | 450,240 | 0.1160 | 0.111 | 0.110 | 0.114 | 0.108 | 0.124 | 3,944,613 | 0.1141 | -12.40% |
| 2009-11-26 | 0 | 0.129 | 0.120 | 0.129 | 0.120 | 0.129 | 142,000 | 17,088 | 0.1203 | 0.127 | 0.118 | 0.127 | 0.118 | 0.127 | 144,290 | 0.1184 | 3.20% |
| 2009-11-25 | 0 | 0.125 | 0.122 | 0.125 | 0.120 | 0.125 | 490,000 | 60,370 | 0.1232 | 0.123 | 0.120 | 0.123 | 0.118 | 0.123 | 497,903 | 0.1212 | -0.79% |
| 2009-11-24 | 0 | 0.126 | 0.122 | 0.126 | 0.121 | 0.130 | 894,000 | 110,282 | 0.1234 | 0.124 | 0.120 | 0.124 | 0.119 | 0.128 | 908,419 | 0.1214 | 1.61% |
| 2009-11-23 | 0 | 0.124 | 0.124 | 0.126 | 0.115 | 0.132 | 1,648,000 | 208,152 | 0.1263 | 0.122 | 0.122 | 0.124 | 0.113 | 0.130 | 1,674,581 | 0.1243 | 0.81% |
| 2009-11-20 | 0 | 0.123 | 0.123 | 0.128 | 0.123 | 0.130 | 206,000 | 25,378 | 0.1232 | 0.121 | 0.121 | 0.126 | 0.121 | 0.128 | 209,323 | 0.1212 | -6.11% |
| 2009-11-19 | 0 | 0.131 | 0.123 | 0.131 | 0.125 | 0.131 | 466,000 | 58,802 | 0.1262 | 0.129 | 0.121 | 0.129 | 0.123 | 0.129 | 473,516 | 0.1242 | 3.97% |
| 2009-11-18 | 0 | 0.126 | 0.126 | 0.130 | 0.126 | 0.130 | 1,074,000 | 136,736 | 0.1273 | 0.124 | 0.124 | 0.128 | 0.124 | 0.128 | 1,091,323 | 0.1253 | -3.82% |
| 2009-11-17 | 0 | 0.131 | 0.130 | 0.131 | 0.124 | 0.131 | 1,120,000 | 142,590 | 0.1273 | 0.129 | 0.128 | 0.129 | 0.122 | 0.129 | 1,138,065 | 0.1253 | 4.80% |
| 2009-11-16 | 0 | 0.125 | 0.124 | 0.129 | 0.110 | 0.138 | 1,146,000 | 143,884 | 0.1256 | 0.123 | 0.122 | 0.127 | 0.108 | 0.136 | 1,164,484 | 0.1236 | 4.17% |
| 2009-11-13 | 0 | 0.120 | 0.117 | 0.120 | 0.115 | 0.130 | 1,600,000 | 192,832 | 0.1205 | 0.118 | 0.115 | 0.118 | 0.113 | 0.128 | 1,625,806 | 0.1186 | -4.76% |
| 2009-11-12 | 0 | 0.126 | 0.126 | 0.130 | 0.125 | 0.137 | 598,000 | 76,204 | 0.1274 | 0.124 | 0.124 | 0.128 | 0.123 | 0.135 | 607,645 | 0.1254 | -6.67% |
| 2009-11-11 | 0 | 0.135 | 0.131 | 0.135 | 0.130 | 0.140 | 3,112,000 | 415,602 | 0.1335 | 0.133 | 0.129 | 0.133 | 0.128 | 0.138 | 3,162,194 | 0.1314 | -4.26% |
| 2009-11-10 | 0 | 0.141 | 0.141 | 0.142 | 0.125 | 0.160 | 19,144,000 | 2,694,446 | 0.1407 | 0.139 | 0.139 | 0.140 | 0.123 | 0.157 | 19,452,774 | 0.1385 | 18.49% |
| 2009-11-09 | 0 | 0.119 | 0.119 | 0.120 | 0.104 | 0.120 | 5,068,000 | 571,080 | 0.1127 | 0.117 | 0.117 | 0.118 | 0.102 | 0.118 | 5,149,742 | 0.1109 | 13.33% |
| 2009-11-06 | 0 | 0.105 | 0.105 | 0.114 | 0.104 | 0.114 | 1,174,000 | 128,814 | 0.1097 | 0.103 | 0.103 | 0.112 | 0.102 | 0.112 | 1,192,935 | 0.1080 | -2.78% |
| 2009-11-05 | 0 | 0.108 | 0.103 | 0.108 | 0.103 | 0.108 | 364,000 | 38,518 | 0.1058 | 0.106 | 0.101 | 0.106 | 0.101 | 0.106 | 369,871 | 0.1041 | -0.92% |
| 2009-11-04 | 0 | 0.109 | 0.103 | 0.109 | 0.097 | 0.115 | 3,356,000 | 361,544 | 0.1077 | 0.107 | 0.101 | 0.107 | 0.095 | 0.113 | 3,410,129 | 0.1060 | 4.81% |
| 2009-11-03 | 0 | 0.104 | 0.098 | 0.104 | 0.101 | 0.106 | 408,000 | 41,666 | 0.1021 | 0.102 | 0.096 | 0.102 | 0.099 | 0.104 | 414,581 | 0.1005 | 0.00% |
| 2009-11-02 | 0 | 0.104 | 0.104 | 0.105 | 0.095 | 0.106 | 1,858,000 | 185,468 | 0.0998 | 0.102 | 0.102 | 0.103 | 0.093 | 0.104 | 1,887,968 | 0.0982 | -3.70% |
| 2009-10-30 | 0 | 0.108 | 0.106 | 0.108 | 0.100 | 0.108 | 1,782,000 | 181,628 | 0.1019 | 0.106 | 0.104 | 0.106 | 0.098 | 0.106 | 1,810,742 | 0.1003 | 8.00% |
| 2009-10-29 | 0 | 0.100 | 0.098 | 0.100 | 0.093 | 0.106 | 4,732,000 | 468,000 | 0.0989 | 0.098 | 0.096 | 0.098 | 0.092 | 0.104 | 4,808,323 | 0.0973 | -7.41% |
| 2009-10-28 | 0 | 0.108 | 0.106 | 0.110 | 0.108 | 0.122 | 7,136,000 | 797,318 | 0.1117 | 0.106 | 0.104 | 0.108 | 0.106 | 0.120 | 7,251,097 | 0.1100 | -15.63% |
| 2009-10-27 | 0 | 0.128 | 0.122 | 0.128 | 0.121 | 0.132 | 1,914,000 | 239,448 | 0.1251 | 0.126 | 0.120 | 0.126 | 0.119 | 0.130 | 1,944,871 | 0.1231 | 0.00% |
| 2009-10-23 | 0 | 0.128 | 0.127 | 0.128 | 0.121 | 0.131 | 2,042,000 | 253,508 | 0.1241 | 0.126 | 0.125 | 0.126 | 0.119 | 0.129 | 2,074,935 | 0.1222 | -5.19% |
| 2009-10-22 | 0 | 0.135 | 0.132 | 0.135 | 0.110 | 0.167 | 2,796,000 | 362,800 | 0.1298 | 0.133 | 0.130 | 0.133 | 0.108 | 0.164 | 2,841,097 | 0.1277 | 0.00% |
| 2009-10-21 | 0 | 0.135 | 0.137 | 0.139 | 0.129 | 0.153 | 6,314,000 | 887,096 | 0.1405 | 0.133 | 0.135 | 0.137 | 0.127 | 0.151 | 6,415,839 | 0.1383 | -8.78% |
| 2009-10-20 | 0 | 0.148 | 0.144 | 0.148 | 0.133 | 0.149 | 5,128,000 | 722,692 | 0.1409 | 0.146 | 0.142 | 0.146 | 0.131 | 0.147 | 5,210,710 | 0.1387 | 4.96% |
| 2009-10-19 | 0 | 0.141 | 0.134 | 0.140 | 0.134 | 0.153 | 9,216,200 | 1,318,235 | 0.1430 | 0.139 | 0.132 | 0.138 | 0.132 | 0.151 | 9,364,848 | 0.1408 | -4.08% |
| 2009-10-16 | 0 | 0.147 | 0.143 | 0.147 | 0.119 | 0.149 | 17,848,200 | 2,441,334 | 0.1368 | 0.145 | 0.141 | 0.145 | 0.117 | 0.147 | 18,136,074 | 0.1346 | 23.53% |
| 2009-10-15 | 0 | 0.119 | 0.115 | 0.119 | 0.091 | 0.120 | 22,480,000 | 2,434,686 | 0.1083 | 0.117 | 0.113 | 0.117 | 0.090 | 0.118 | 22,842,581 | 0.1066 | 40.00% |
| 2009-10-14 | 0 | 0.085 | 0.085 | 0.094 | 0.077 | 0.098 | 5,390,000 | 465,658 | 0.0864 | 0.084 | 0.084 | 0.093 | 0.076 | 0.096 | 5,476,935 | 0.0850 | 6.25% |
| 2009-10-13 | 0 | 0.080 | 0.077 | 0.080 | 0.080 | 0.082 | 946,000 | 77,292 | 0.0817 | 0.079 | 0.076 | 0.079 | 0.079 | 0.081 | 961,258 | 0.0804 | -8.05% |
| 2009-10-12 | 0 | 0.087 | 0.082 | 0.087 | 0.082 | 0.087 | 404,000 | 33,386 | 0.0826 | 0.086 | 0.081 | 0.086 | 0.081 | 0.086 | 410,516 | 0.0813 | -1.14% |
| 2009-10-09 | 0 | 0.088 | 0.084 | 0.088 | 0.082 | 0.090 | 1,352,000 | 115,398 | 0.0854 | 0.087 | 0.083 | 0.087 | 0.081 | 0.089 | 1,373,806 | 0.0840 | -11.11% |
| 2009-10-08 | 0 | 0.099 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.097 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 0.099 | 0.085 | 0.099 | - | - | 0 | 0 | - | 0.097 | 0.084 | 0.097 | - | - | 0 | - | -1.00% |
| 2009-10-06 | 0 | 0.100 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.098 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.100 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.098 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.100 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.098 | 0.084 | 0.098 | - | - | 0 | - | -2.91% |
| 2009-09-30 | 0 | 0.103 | 0.085 | 0.104 | 0.083 | 0.103 | 134,000 | 11,684 | 0.0872 | 0.101 | 0.084 | 0.102 | 0.082 | 0.101 | 136,161 | 0.0858 | 5.10% |
| 2009-09-29 | 0 | 0.098 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.096 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.098 | 0.090 | 0.098 | - | - | 0 | 0 | - | 0.096 | 0.089 | 0.096 | - | - | 0 | - | -2.00% |
| 2009-09-25 | 0 | 0.100 | 0.090 | 0.100 | 0.096 | 0.100 | 50,000 | 4,840 | 0.0968 | 0.098 | 0.089 | 0.098 | 0.094 | 0.098 | 50,806 | 0.0953 | 4.17% |
| 2009-09-24 | 0 | 0.096 | 0.096 | 0.097 | 0.085 | 0.090 | 1,192,000 | 105,120 | 0.0882 | 0.094 | 0.094 | 0.095 | 0.084 | 0.089 | 1,211,226 | 0.0868 | -4.00% |
| 2009-09-23 | 0 | 0.100 | 0.090 | 0.100 | 0.090 | 0.100 | 212,000 | 20,100 | 0.0948 | 0.098 | 0.089 | 0.098 | 0.089 | 0.098 | 215,419 | 0.0933 | 3.09% |
| 2009-09-22 | 0 | 0.097 | 0.091 | 0.099 | - | - | 0 | 0 | - | 0.095 | 0.090 | 0.097 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 0.097 | 0.090 | 0.098 | 0.098 | 0.098 | 130,000 | 12,680 | 0.0975 | 0.095 | 0.089 | 0.096 | 0.096 | 0.096 | 132,097 | 0.0960 | -2.02% |
| 2009-09-18 | 0 | 0.099 | 0.091 | 0.099 | 0.090 | 0.099 | 242,000 | 21,798 | 0.0901 | 0.097 | 0.090 | 0.097 | 0.089 | 0.097 | 245,903 | 0.0886 | -1.00% |
| 2009-09-17 | 0 | 0.100 | 0.094 | 0.100 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.098 | 0.093 | 0.098 | 0.098 | 0.098 | 101,613 | 0.0984 | 0.00% |
| 2009-09-16 | 0 | 0.100 | 0.096 | 0.100 | 0.100 | 0.110 | 1,184,000 | 119,400 | 0.1008 | 0.098 | 0.094 | 0.098 | 0.098 | 0.108 | 1,203,097 | 0.0992 | -8.26% |
| 2009-09-15 | 0 | 0.109 | 0.100 | 0.109 | 0.109 | 0.110 | 594,000 | 65,240 | 0.1098 | 0.107 | 0.098 | 0.107 | 0.107 | 0.108 | 603,581 | 0.1081 | -0.91% |
| 2009-09-14 | 0 | 0.110 | 0.100 | 0.110 | 0.100 | 0.110 | 14,000 | 1,460 | 0.1043 | 0.108 | 0.098 | 0.108 | 0.098 | 0.108 | 14,226 | 0.1026 | 1.85% |
| 2009-09-11 | 0 | 0.108 | 0.100 | 0.108 | 0.100 | 0.115 | 1,062,000 | 115,750 | 0.1090 | 0.106 | 0.098 | 0.106 | 0.098 | 0.113 | 1,079,129 | 0.1073 | 8.00% |
| 2009-09-10 | 0 | 0.100 | 0.097 | 0.115 | 0.097 | 0.129 | 1,558,000 | 163,548 | 0.1050 | 0.098 | 0.095 | 0.113 | 0.095 | 0.127 | 1,583,129 | 0.1033 | -18.70% |
| 2009-09-09 | 0 | 0.123 | 0.093 | 0.123 | 0.093 | 0.123 | 1,180,000 | 120,840 | 0.1024 | 0.121 | 0.092 | 0.121 | 0.092 | 0.121 | 1,199,032 | 0.1008 | 28.13% |
| 2009-09-08 | 0 | 0.096 | 0.082 | 0.096 | 0.096 | 0.096 | 10,000 | 960 | 0.0960 | 0.094 | 0.081 | 0.094 | 0.094 | 0.094 | 10,161 | 0.0945 | 6.67% |
| 2009-09-07 | 0 | 0.090 | 0.086 | 0.093 | 0.085 | 0.090 | 468,000 | 41,138 | 0.0879 | 0.089 | 0.085 | 0.092 | 0.084 | 0.089 | 475,548 | 0.0865 | -2.17% |
| 2009-09-04 | 0 | 0.092 | 0.084 | 0.092 | - | - | 0 | 0 | - | 0.091 | 0.083 | 0.091 | - | - | 0 | - | -1.08% |
| 2009-09-03 | 0 | 0.093 | 0.083 | 0.093 | 0.097 | 0.097 | 138,000 | 12,986 | 0.0941 | 0.092 | 0.082 | 0.092 | 0.095 | 0.095 | 140,226 | 0.0926 | 0.00% |
| 2009-09-02 | 0 | 0.093 | 0.080 | 0.093 | 0.080 | 0.081 | 40,000 | 3,228 | 0.0807 | 0.092 | 0.079 | 0.092 | 0.079 | 0.080 | 40,645 | 0.0794 | -1.06% |
| 2009-09-01 | 0 | 0.094 | 0.083 | 0.094 | 0.081 | 0.094 | 460,000 | 38,600 | 0.0839 | 0.093 | 0.082 | 0.093 | 0.080 | 0.093 | 467,419 | 0.0826 | 14.63% |
| 2009-08-31 | 0 | 0.082 | 0.082 | 0.093 | 0.082 | 0.090 | 82,000 | 6,918 | 0.0844 | 0.081 | 0.081 | 0.092 | 0.081 | 0.089 | 83,323 | 0.0830 | -12.77% |
| 2009-08-28 | 0 | 0.094 | 0.086 | 0.095 | - | - | 0 | 0 | - | 0.093 | 0.085 | 0.093 | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 0.094 | 0.086 | 0.094 | 0.086 | 0.094 | 1,182,000 | 106,704 | 0.0903 | 0.093 | 0.085 | 0.093 | 0.085 | 0.093 | 1,201,065 | 0.0888 | -6.00% |
| 2009-08-26 | 0 | 0.100 | 0.090 | 0.100 | 0.100 | 0.100 | 12,000 | 1,200 | 0.1000 | 0.098 | 0.089 | 0.098 | 0.098 | 0.098 | 12,194 | 0.0984 | 0.00% |
| 2009-08-25 | 0 | 0.100 | 0.091 | 0.100 | 0.094 | 0.100 | 102,000 | 9,660 | 0.0947 | 0.098 | 0.090 | 0.098 | 0.093 | 0.098 | 103,645 | 0.0932 | -1.96% |
| 2009-08-24 | 0 | 0.102 | 0.093 | 0.102 | 0.093 | 0.104 | 1,312,000 | 128,764 | 0.0981 | 0.100 | 0.092 | 0.100 | 0.092 | 0.102 | 1,333,161 | 0.0966 | -1.92% |
| 2009-08-21 | 0 | 0.104 | 0.095 | 0.104 | 0.095 | 0.105 | 768,000 | 74,140 | 0.0965 | 0.102 | 0.093 | 0.102 | 0.093 | 0.103 | 780,387 | 0.0950 | 0.97% |
| 2009-08-20 | 0 | 0.103 | 0.100 | 0.103 | 0.095 | 0.114 | 4,436,000 | 434,538 | 0.0980 | 0.101 | 0.098 | 0.101 | 0.093 | 0.112 | 4,507,548 | 0.0964 | -1.90% |
| 2009-08-19 | 0 | 0.105 | 0.101 | 0.105 | 0.096 | 0.110 | 3,352,000 | 343,370 | 0.1024 | 0.103 | 0.099 | 0.103 | 0.094 | 0.108 | 3,406,065 | 0.1008 | 7.14% |
| 2009-08-18 | 0 | 0.098 | 0.098 | 0.109 | 0.090 | 0.120 | 4,988,000 | 489,398 | 0.0981 | 0.096 | 0.096 | 0.107 | 0.089 | 0.118 | 5,068,452 | 0.0966 | 18.07% |
| 2009-08-17 | 0 | 0.083 | 0.081 | 0.083 | 0.081 | 0.094 | 130,000 | 11,048 | 0.0850 | 0.082 | 0.080 | 0.082 | 0.080 | 0.093 | 132,097 | 0.0836 | -9.78% |
| 2009-08-14 | 0 | 0.092 | 0.087 | 0.092 | 0.087 | 0.092 | 612,000 | 54,654 | 0.0893 | 0.091 | 0.086 | 0.091 | 0.086 | 0.091 | 621,871 | 0.0879 | -5.15% |
| 2009-08-13 | 0 | 0.097 | 0.092 | 0.097 | 0.090 | 0.100 | 1,232,000 | 114,448 | 0.0929 | 0.095 | 0.091 | 0.095 | 0.089 | 0.098 | 1,251,871 | 0.0914 | 8.99% |
| 2009-08-12 | 0 | 0.089 | 0.081 | 0.089 | 0.085 | 0.089 | 62,000 | 5,278 | 0.0851 | 0.088 | 0.080 | 0.088 | 0.084 | 0.088 | 63,000 | 0.0838 | -5.32% |
| 2009-08-11 | 0 | 0.094 | 0.091 | 0.094 | 0.086 | 0.097 | 1,998,000 | 181,832 | 0.0910 | 0.093 | 0.090 | 0.093 | 0.085 | 0.095 | 2,030,226 | 0.0896 | -3.09% |
| 2009-08-10 | 0 | 0.097 | 0.086 | 0.097 | 0.094 | 0.100 | 220,000 | 21,170 | 0.0962 | 0.095 | 0.085 | 0.095 | 0.093 | 0.098 | 223,548 | 0.0947 | 3.19% |
| 2009-08-07 | 0 | 0.094 | 0.086 | 0.094 | 0.086 | 0.110 | 1,754,000 | 161,686 | 0.0922 | 0.093 | 0.085 | 0.093 | 0.085 | 0.108 | 1,782,290 | 0.0907 | -4.08% |
| 2009-08-06 | 0 | 0.098 | 0.090 | 0.098 | 0.080 | 0.098 | 3,426,000 | 312,112 | 0.0911 | 0.096 | 0.089 | 0.096 | 0.079 | 0.096 | 3,481,258 | 0.0897 | 5.38% |
| 2009-08-05 | 0 | 0.093 | 0.088 | 0.094 | 0.088 | 0.099 | 940,000 | 89,114 | 0.0948 | 0.092 | 0.087 | 0.093 | 0.087 | 0.097 | 955,161 | 0.0933 | -4.12% |
| 2009-08-04 | 0 | 0.097 | 0.090 | 0.097 | 0.080 | 0.105 | 6,098,000 | 563,418 | 0.0924 | 0.095 | 0.089 | 0.095 | 0.079 | 0.103 | 6,196,355 | 0.0909 | 21.25% |
| 2009-08-03 | 0 | 0.080 | 0.080 | 0.089 | 0.080 | 0.080 | 228,000 | 18,240 | 0.0800 | 0.079 | 0.079 | 0.088 | 0.079 | 0.079 | 231,677 | 0.0787 | -1.23% |
| 2009-07-31 | 0 | 0.081 | 0.077 | 0.081 | 0.077 | 0.089 | 782,000 | 64,334 | 0.0823 | 0.080 | 0.076 | 0.080 | 0.076 | 0.088 | 794,613 | 0.0810 | -4.71% |
| 2009-07-30 | 0 | 0.085 | 0.080 | 0.085 | 0.080 | 0.094 | 2,116,000 | 180,936 | 0.0855 | 0.084 | 0.079 | 0.084 | 0.079 | 0.093 | 2,150,129 | 0.0842 | 2.41% |
| 2009-07-29 | 0 | 0.083 | 0.076 | 0.083 | 0.075 | 0.088 | 4,350,000 | 355,250 | 0.0817 | 0.082 | 0.075 | 0.082 | 0.074 | 0.087 | 4,420,161 | 0.0804 | -7.78% |
| 2009-07-28 | 0 | 0.090 | 0.087 | 0.090 | 0.075 | 0.095 | 3,546,000 | 293,934 | 0.0829 | 0.089 | 0.086 | 0.089 | 0.074 | 0.093 | 3,603,194 | 0.0816 | 20.00% |
| 2009-07-27 | 0 | 0.075 | 0.070 | 0.075 | 0.070 | 0.080 | 1,670,000 | 125,954 | 0.0754 | 0.074 | 0.069 | 0.074 | 0.069 | 0.079 | 1,696,935 | 0.0742 | 7.14% |
| 2009-07-24 | 0 | 0.070 | 0.070 | 0.078 | 0.064 | 0.082 | 3,672,000 | 266,884 | 0.0727 | 0.069 | 0.069 | 0.077 | 0.063 | 0.081 | 3,731,226 | 0.0715 | 6.06% |
| 2009-07-23 | 0 | 0.066 | 0.061 | 0.067 | 0.066 | 0.066 | 100,000 | 6,600 | 0.0660 | 0.065 | 0.060 | 0.066 | 0.065 | 0.065 | 101,613 | 0.0650 | 8.20% |
| 2009-07-22 | 0 | 0.061 | 0.061 | 0.062 | 0.058 | 0.065 | 416,000 | 24,730 | 0.0594 | 0.060 | 0.060 | 0.061 | 0.057 | 0.064 | 422,710 | 0.0585 | -6.15% |
| 2009-07-21 | 0 | 0.065 | 0.061 | 0.065 | 0.057 | 0.065 | 1,332,000 | 83,216 | 0.0625 | 0.064 | 0.060 | 0.064 | 0.056 | 0.064 | 1,353,484 | 0.0615 | 14.04% |
| 2009-07-20 | 0 | 0.057 | 0.057 | 0.062 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.061 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 0.057 | 0.056 | 0.059 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 634,000 | 35,734 | 0.0564 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 644,226 | 0.0555 | 1.79% |
| 2009-07-15 | 0 | 0.056 | 0.056 | 0.059 | 0.053 | 0.055 | 1,510,000 | 82,144 | 0.0544 | 0.055 | 0.055 | 0.058 | 0.052 | 0.054 | 1,534,355 | 0.0535 | 0.00% |
| 2009-07-14 | 0 | 0.056 | 0.056 | 0.060 | 0.056 | 0.063 | 1,050,000 | 60,450 | 0.0576 | 0.055 | 0.055 | 0.059 | 0.055 | 0.062 | 1,066,935 | 0.0567 | -5.08% |
| 2009-07-13 | 0 | 0.059 | 0.055 | 0.069 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.068 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 0.059 | 0.059 | 0.069 | 0.059 | 0.060 | 324,000 | 19,362 | 0.0598 | 0.058 | 0.058 | 0.068 | 0.058 | 0.059 | 329,226 | 0.0588 | -4.84% |
| 2009-07-09 | 0 | 0.062 | 0.061 | 0.064 | 0.060 | 0.062 | 220,000 | 13,668 | 0.0621 | 0.061 | 0.060 | 0.063 | 0.059 | 0.061 | 223,548 | 0.0611 | 0.00% |
| 2009-07-08 | 0 | 0.062 | 0.057 | 0.066 | 0.055 | 0.062 | 142,000 | 7,824 | 0.0551 | 0.061 | 0.056 | 0.065 | 0.054 | 0.061 | 144,290 | 0.0542 | -7.46% |
| 2009-07-07 | 0 | 0.067 | 0.058 | 0.067 | 0.060 | 0.069 | 34,000 | 2,058 | 0.0605 | 0.066 | 0.057 | 0.066 | 0.059 | 0.068 | 34,548 | 0.0596 | 11.67% |
| 2009-07-06 | 0 | 0.060 | 0.055 | 0.061 | - | - | 0 | 0 | - | 0.059 | 0.054 | 0.060 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 0.060 | 0.054 | 0.064 | - | - | 0 | 0 | - | 0.059 | 0.053 | 0.063 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 0.060 | 0.060 | 0.068 | 0.060 | 0.060 | 522,000 | 31,320 | 0.0600 | 0.059 | 0.059 | 0.067 | 0.059 | 0.059 | 530,419 | 0.0590 | -4.76% |
| 2009-06-30 | 0 | 0.063 | 0.063 | 0.065 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.064 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.063 | 0.063 | 0.068 | 0.062 | 0.069 | 902,000 | 61,326 | 0.0680 | 0.062 | 0.062 | 0.067 | 0.061 | 0.068 | 916,548 | 0.0669 | -8.70% |
| 2009-06-26 | 0 | 0.069 | 0.063 | 0.069 | 0.069 | 0.070 | 438,000 | 30,258 | 0.0691 | 0.068 | 0.062 | 0.068 | 0.068 | 0.069 | 445,065 | 0.0680 | 6.15% |
| 2009-06-25 | 0 | 0.065 | 0.061 | 0.065 | - | - | 0 | 0 | - | 0.064 | 0.060 | 0.064 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 0.065 | 0.061 | 0.067 | 0.065 | 0.069 | 38,000 | 2,554 | 0.0672 | 0.064 | 0.060 | 0.066 | 0.064 | 0.068 | 38,613 | 0.0661 | 3.17% |
| 2009-06-23 | 0 | 0.063 | 0.060 | 0.067 | 0.063 | 0.063 | 100,000 | 6,300 | 0.0630 | 0.062 | 0.059 | 0.066 | 0.062 | 0.062 | 101,613 | 0.0620 | -8.70% |
| 2009-06-22 | 0 | 0.069 | 0.065 | 0.069 | 0.065 | 0.069 | 260,000 | 17,140 | 0.0659 | 0.068 | 0.064 | 0.068 | 0.064 | 0.068 | 264,194 | 0.0649 | 9.52% |
| 2009-06-19 | 0 | 0.063 | 0.062 | 0.063 | 0.063 | 0.063 | 1,000,000 | 63,000 | 0.0630 | 0.062 | 0.061 | 0.062 | 0.062 | 0.062 | 1,016,129 | 0.0620 | -3.08% |
| 2009-06-18 | 0 | 0.065 | 0.063 | 0.069 | 0.065 | 0.065 | 640,000 | 41,600 | 0.0650 | 0.064 | 0.062 | 0.068 | 0.064 | 0.064 | 650,323 | 0.0640 | -12.16% |
| 2009-06-17 | 0 | 0.074 | 0.066 | 0.074 | 0.074 | 0.074 | 10,000 | 740 | 0.0740 | 0.073 | 0.065 | 0.073 | 0.073 | 0.073 | 10,161 | 0.0728 | -1.33% |
| 2009-06-16 | 0 | 0.075 | 0.066 | 0.075 | 0.068 | 0.075 | 100,000 | 6,880 | 0.0688 | 0.074 | 0.065 | 0.074 | 0.067 | 0.074 | 101,613 | 0.0677 | 13.64% |
| 2009-06-15 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.066 | 260,000 | 16,960 | 0.0652 | 0.065 | 0.064 | 0.065 | 0.064 | 0.065 | 264,194 | 0.0642 | -4.35% |
| 2009-06-12 | 0 | 0.069 | 0.068 | 0.072 | 0.069 | 0.069 | 380,000 | 26,220 | 0.0690 | 0.068 | 0.067 | 0.071 | 0.068 | 0.068 | 386,129 | 0.0679 | -1.43% |
| 2009-06-11 | 0 | 0.070 | 0.067 | 0.070 | 0.070 | 0.073 | 291,483 | 21,124 | 0.0725 | 0.069 | 0.066 | 0.069 | 0.069 | 0.072 | 296,184 | 0.0713 | 0.00% |
| 2009-06-10 | 0 | 0.070 | 0.069 | 0.070 | 0.065 | 0.074 | 6,280,000 | 439,442 | 0.0700 | 0.069 | 0.068 | 0.069 | 0.064 | 0.073 | 6,381,290 | 0.0689 | 2.94% |
| 2009-06-09 | 0 | 0.068 | 0.062 | 0.068 | 0.059 | 0.069 | 1,784,000 | 113,406 | 0.0636 | 0.067 | 0.061 | 0.067 | 0.058 | 0.068 | 1,812,774 | 0.0626 | 4.62% |
| 2009-06-08 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.069 | 288,000 | 19,548 | 0.0679 | 0.064 | 0.064 | 0.069 | 0.064 | 0.068 | 292,645 | 0.0668 | 1.56% |
| 2009-06-05 | 0 | 0.064 | 0.064 | 0.069 | 0.063 | 0.071 | 5,392,000 | 357,968 | 0.0664 | 0.063 | 0.063 | 0.068 | 0.062 | 0.070 | 5,478,968 | 0.0653 | -9.86% |
| 2009-06-04 | 0 | 0.071 | 0.066 | 0.071 | 0.066 | 0.073 | 6,474,000 | 434,416 | 0.0671 | 0.070 | 0.065 | 0.070 | 0.065 | 0.072 | 6,578,419 | 0.0660 | -2.74% |
| 2009-06-03 | 0 | 0.073 | 0.067 | 0.073 | 0.067 | 0.074 | 2,038,000 | 142,916 | 0.0701 | 0.072 | 0.066 | 0.072 | 0.066 | 0.073 | 2,070,871 | 0.0690 | 10.61% |
| 2009-06-02 | 0 | 0.066 | 0.066 | 0.072 | 0.065 | 0.077 | 1,150,000 | 80,758 | 0.0702 | 0.065 | 0.065 | 0.071 | 0.064 | 0.076 | 1,168,548 | 0.0691 | -7.04% |
| 2009-06-01 | 0 | 0.071 | 0.069 | 0.073 | 0.069 | 0.075 | 5,112,000 | 364,540 | 0.0713 | 0.070 | 0.068 | 0.072 | 0.068 | 0.074 | 5,194,452 | 0.0702 | -5.33% |
| 2009-05-29 | 0 | 0.075 | 0.070 | 0.075 | 0.070 | 0.076 | 2,500,000 | 183,994 | 0.0736 | 0.074 | 0.069 | 0.074 | 0.069 | 0.075 | 2,540,323 | 0.0724 | 10.29% |
| 2009-05-27 | 0 | 0.068 | 0.065 | 0.071 | 0.068 | 0.073 | 4,982,000 | 350,296 | 0.0703 | 0.067 | 0.064 | 0.070 | 0.067 | 0.072 | 5,062,355 | 0.0692 | -10.53% |
| 2009-05-26 | 0 | 0.076 | 0.070 | 0.076 | 0.070 | 0.076 | 2,902,000 | 212,076 | 0.0731 | 0.075 | 0.069 | 0.075 | 0.069 | 0.075 | 2,948,806 | 0.0719 | 2.70% |
| 2009-05-25 | 0 | 0.074 | 0.066 | 0.074 | 0.072 | 0.074 | 2,800,000 | 201,752 | 0.0721 | 0.073 | 0.065 | 0.073 | 0.071 | 0.073 | 2,845,161 | 0.0709 | -7.50% |
| 2009-05-22 | 0 | 0.080 | 0.068 | 0.080 | 0.090 | 0.095 | 40,000 | 3,650 | 0.0913 | 0.079 | 0.067 | 0.079 | 0.089 | 0.093 | 40,645 | 0.0898 | -6.98% |
| 2009-05-21 | 0 | 0.086 | 0.066 | 0.081 | 0.063 | 0.090 | 5,340,000 | 378,534 | 0.0709 | 0.085 | 0.065 | 0.080 | 0.062 | 0.089 | 5,426,129 | 0.0698 | 17.81% |
| 2009-05-20 | 0 | 0.073 | 0.052 | 0.073 | 0.050 | 0.073 | 5,432,000 | 318,660 | 0.0587 | 0.072 | 0.051 | 0.072 | 0.049 | 0.072 | 5,519,613 | 0.0577 | 7.35% |
| 2009-05-19 | 0 | 0.068 | 0.052 | 0.068 | 0.065 | 0.072 | 618,000 | 41,854 | 0.0677 | 0.067 | 0.051 | 0.067 | 0.064 | 0.071 | 627,968 | 0.0666 | 4.62% |
| 2009-05-18 | 0 | 0.065 | 0.057 | 0.065 | 0.055 | 0.065 | 6,824,000 | 407,216 | 0.0597 | 0.064 | 0.056 | 0.064 | 0.054 | 0.064 | 6,934,065 | 0.0587 | 38.30% |
| 2009-05-15 | 0 | 0.047 | 0.043 | 0.048 | 0.047 | 0.048 | 480,000 | 22,940 | 0.0478 | 0.046 | 0.042 | 0.047 | 0.046 | 0.047 | 487,742 | 0.0470 | -2.08% |
| 2009-05-14 | 0 | 0.048 | 0.040 | 0.048 | 0.045 | 0.048 | 1,152,000 | 51,852 | 0.0450 | 0.047 | 0.039 | 0.047 | 0.044 | 0.047 | 1,170,581 | 0.0443 | 6.67% |
| 2009-05-13 | 0 | 0.045 | 0.041 | 0.045 | 0.040 | 0.047 | 5,872,000 | 255,820 | 0.0436 | 0.044 | 0.040 | 0.044 | 0.039 | 0.046 | 5,966,710 | 0.0429 | 18.42% |
| 2009-05-12 | 0 | 0.038 | 0.038 | 0.045 | 0.038 | 0.044 | 400,000 | 15,212 | 0.0380 | 0.037 | 0.037 | 0.044 | 0.037 | 0.043 | 406,452 | 0.0374 | -15.56% |
| 2009-05-11 | 0 | 0.045 | 0.038 | 0.045 | 0.036 | 0.045 | 520,000 | 23,120 | 0.0445 | 0.044 | 0.037 | 0.044 | 0.035 | 0.044 | 528,387 | 0.0438 | 12.50% |
| 2009-05-08 | 0 | 0.040 | 0.043 | 0.045 | 0.040 | 0.043 | 116,000 | 4,850 | 0.0418 | 0.039 | 0.042 | 0.044 | 0.039 | 0.042 | 117,871 | 0.0411 | 0.00% |
| 2009-05-07 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 790,000 | 31,600 | 0.0400 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 802,742 | 0.0394 | 8.11% |
| 2009-05-06 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.037 | 300,000 | 11,100 | 0.0370 | 0.036 | 0.036 | 0.039 | 0.036 | 0.036 | 304,839 | 0.0364 | -2.63% |
| 2009-05-05 | 0 | 0.038 | 0.034 | 0.038 | 0.038 | 0.038 | 800,000 | 30,400 | 0.0380 | 0.037 | 0.033 | 0.037 | 0.037 | 0.037 | 812,903 | 0.0374 | 0.00% |
| 2009-05-04 | 0 | 0.038 | 0.036 | 0.038 | 0.038 | 0.038 | 2,100,000 | 79,800 | 0.0380 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 2,133,871 | 0.0374 | 11.76% |
| 2009-04-30 | 0 | 0.034 | 0.031 | 0.035 | 0.034 | 0.034 | 170,000 | 5,780 | 0.0340 | 0.033 | 0.031 | 0.034 | 0.033 | 0.033 | 172,742 | 0.0335 | 0.00% |
| 2009-04-29 | 0 | 0.034 | 0.034 | 0.035 | 0.030 | 0.035 | 4,051,251 | 131,458 | 0.0324 | 0.033 | 0.033 | 0.034 | 0.030 | 0.034 | 4,116,594 | 0.0319 | 6.25% |
| 2009-04-28 | 0 | 0.032 | 0.031 | 0.035 | 0.032 | 0.035 | 2,400,000 | 80,700 | 0.0336 | 0.031 | 0.031 | 0.034 | 0.031 | 0.034 | 2,438,710 | 0.0331 | -8.57% |
| 2009-04-27 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 1,890,000 | 66,750 | 0.0353 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 1,920,484 | 0.0348 | -5.41% |
| 2009-04-24 | 0 | 0.037 | 0.033 | 0.037 | 0.037 | 0.039 | 1,410,000 | 53,890 | 0.0382 | 0.036 | 0.032 | 0.036 | 0.036 | 0.038 | 1,432,742 | 0.0376 | -2.63% |
| 2009-04-23 | 0 | 0.038 | 0.037 | 0.041 | 0.036 | 0.040 | 2,300,000 | 87,284 | 0.0379 | 0.037 | 0.036 | 0.040 | 0.035 | 0.039 | 2,337,097 | 0.0373 | -7.32% |
| 2009-04-22 | 0 | 0.041 | 0.038 | 0.041 | 0.039 | 0.041 | 552,000 | 22,482 | 0.0407 | 0.040 | 0.037 | 0.040 | 0.038 | 0.040 | 560,903 | 0.0401 | 7.89% |
| 2009-04-21 | 0 | 0.038 | 0.036 | 0.039 | 0.038 | 0.039 | 1,900,000 | 73,100 | 0.0385 | 0.037 | 0.035 | 0.038 | 0.037 | 0.038 | 1,930,645 | 0.0379 | 0.00% |
| 2009-04-20 | 0 | 0.038 | 0.038 | 0.042 | 0.037 | 0.040 | 3,250,000 | 126,940 | 0.0391 | 0.037 | 0.037 | 0.041 | 0.036 | 0.039 | 3,302,419 | 0.0384 | 5.56% |
| 2009-04-17 | 0 | 0.036 | 0.036 | 0.040 | 0.036 | 0.040 | 4,346,000 | 167,536 | 0.0385 | 0.035 | 0.035 | 0.039 | 0.035 | 0.039 | 4,416,097 | 0.0379 | 0.00% |
| 2009-04-16 | 0 | 0.036 | 0.032 | 0.036 | 0.037 | 0.038 | 1,500,000 | 55,750 | 0.0372 | 0.035 | 0.031 | 0.035 | 0.036 | 0.037 | 1,524,194 | 0.0366 | -2.70% |
| 2009-04-15 | 0 | 0.037 | 0.033 | 0.037 | 0.035 | 0.037 | 700,000 | 24,900 | 0.0356 | 0.036 | 0.032 | 0.036 | 0.034 | 0.036 | 711,290 | 0.0350 | 0.00% |
| 2009-04-14 | 0 | 0.037 | 0.035 | 0.040 | 0.032 | 0.037 | 1,646,000 | 56,604 | 0.0344 | 0.036 | 0.034 | 0.039 | 0.031 | 0.036 | 1,672,548 | 0.0338 | 15.62% |
| 2009-04-09 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 1,600,000 | 50,600 | 0.0316 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 1,625,806 | 0.0311 | 6.67% |
| 2009-04-08 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.030 | 0.027 | 0.034 | 0.030 | 0.030 | 300,000 | 9,000 | 0.0300 | 0.030 | 0.027 | 0.033 | 0.030 | 0.030 | 304,839 | 0.0295 | 0.00% |
| 2009-04-06 | 0 | 0.030 | 0.027 | 0.030 | 0.027 | 0.030 | 214,000 | 6,378 | 0.0298 | 0.030 | 0.027 | 0.030 | 0.027 | 0.030 | 217,452 | 0.0293 | 3.45% |
| 2009-04-03 | 0 | 0.029 | 0.025 | 0.030 | 0.025 | 0.030 | 16,000 | 430 | 0.0269 | 0.029 | 0.025 | 0.030 | 0.025 | 0.030 | 16,258 | 0.0264 | -3.33% |
| 2009-04-02 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.030 | 0.027 | 0.030 | 0.030 | 0.030 | 101,613 | 0.0295 | 0.00% |
| 2009-04-01 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.030 | 0.028 | 0.030 | 0.026 | 0.030 | 1,424,000 | 39,850 | 0.0280 | 0.030 | 0.028 | 0.030 | 0.026 | 0.030 | 1,446,968 | 0.0275 | 0.00% |
| 2009-03-26 | 0 | 0.030 | 0.030 | 0.035 | 0.030 | 0.031 | 2,000,000 | 61,000 | 0.0305 | 0.030 | 0.030 | 0.034 | 0.030 | 0.031 | 2,032,258 | 0.0300 | 0.00% |
| 2009-03-25 | 0 | 0.030 | 0.028 | 0.036 | 0.030 | 0.030 | 750,000 | 22,500 | 0.0300 | 0.030 | 0.028 | 0.035 | 0.030 | 0.030 | 762,097 | 0.0295 | 0.00% |
| 2009-03-24 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 390,000 | 11,660 | 0.0299 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 396,290 | 0.0294 | 0.00% |
| 2009-03-23 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 80,000 | 2,400 | 0.0300 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 81,290 | 0.0295 | 0.00% |
| 2009-03-20 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 500,000 | 15,000 | 0.0300 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 508,065 | 0.0295 | 0.00% |
| 2009-03-19 | 0 | 0.030 | 0.026 | 0.031 | 0.030 | 0.030 | 250,000 | 7,500 | 0.0300 | 0.030 | 0.026 | 0.031 | 0.030 | 0.030 | 254,032 | 0.0295 | 0.00% |
| 2009-03-18 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.022 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.030 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.030 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.030 | 0.030 | 0.036 | 0.030 | 0.030 | 452,000 | 13,560 | 0.0300 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 459,290 | 0.0295 | 11.11% |
| 2009-03-10 | 0 | 0.027 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.027 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.027 | 0.027 | 0.032 | 0.026 | 0.026 | 400,000 | 10,400 | 0.0260 | 0.027 | 0.027 | 0.031 | 0.026 | 0.026 | 406,452 | 0.0256 | -10.00% |
| 2009-03-05 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.030 | 0.026 | 0.033 | - | - | 250 | 4 | 0.0160 | 0.030 | 0.026 | 0.032 | - | - | 254 | 0.0157 | 0.00% |
| 2009-03-03 | 0 | 0.030 | 0.027 | 0.033 | - | - | 400,000 | 12,000 | 0.0300 | 0.030 | 0.027 | 0.032 | - | - | 406,452 | 0.0295 | 0.00% |
| 2009-03-02 | 0 | 0.030 | 0.026 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.030 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.033 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.030 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.034 | - | - | 0 | - | 7.14% |
| 2009-02-25 | 0 | 0.028 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.028 | 0.028 | 0.034 | 0.028 | 0.035 | 52,000 | 1,470 | 0.0283 | 0.028 | 0.028 | 0.033 | 0.028 | 0.034 | 52,839 | 0.0278 | -15.15% |
| 2009-02-23 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 98,000 | 3,234 | 0.0330 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 99,581 | 0.0325 | 6.45% |
| 2009-02-20 | 0 | 0.031 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.031 | 0.031 | 0.035 | 0.026 | 0.031 | 200,000 | 5,698 | 0.0285 | 0.031 | 0.031 | 0.034 | 0.026 | 0.031 | 203,226 | 0.0280 | -11.43% |
| 2009-02-18 | 0 | 0.035 | 0.029 | 0.040 | - | - | 0 | 0 | - | 0.034 | 0.029 | 0.039 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.035 | 0.028 | 0.039 | - | - | 0 | 0 | - | 0.034 | 0.028 | 0.038 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.035 | 0.029 | 0.038 | - | - | 0 | 0 | - | 0.034 | 0.029 | 0.037 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.035 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.035 | 0.030 | 0.035 | 0.035 | 0.035 | 740,000 | 25,900 | 0.0350 | 0.034 | 0.030 | 0.034 | 0.034 | 0.034 | 751,935 | 0.0344 | 0.00% |
| 2009-02-11 | 0 | 0.035 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.035 | 0.029 | 0.040 | 0.035 | 0.035 | 1,618,000 | 56,630 | 0.0350 | 0.034 | 0.029 | 0.039 | 0.034 | 0.034 | 1,644,097 | 0.0344 | 2.94% |
| 2009-02-09 | 0 | 0.034 | 0.031 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.034 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.034 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.029 | 0.034 | - | - | 0 | - | -2.86% |
| 2009-02-04 | 0 | 0.035 | 0.029 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.035 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.035 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.035 | 0.027 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.035 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.035 | 0.026 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.026 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.035 | 0.026 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.026 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.035 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.035 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.035 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.034 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.035 | 0.028 | 0.035 | 0.035 | 0.035 | 1,000,000 | 35,000 | 0.0350 | 0.034 | 0.028 | 0.034 | 0.034 | 0.034 | 1,016,129 | 0.0344 | 25.00% |
| 2009-01-15 | 0 | 0.028 | 0.028 | 0.035 | 0.028 | 0.028 | 784,000 | 21,952 | 0.0280 | 0.028 | 0.028 | 0.034 | 0.028 | 0.028 | 796,645 | 0.0276 | 0.00% |
| 2009-01-14 | 0 | 0.028 | 0.028 | 0.035 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.028 | 0.026 | 0.035 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.028 | 0.028 | 0.035 | 0.028 | 0.030 | 1,944,000 | 55,232 | 0.0284 | 0.028 | 0.028 | 0.034 | 0.028 | 0.030 | 1,975,355 | 0.0280 | -6.67% |
| 2009-01-09 | 0 | 0.030 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.034 | - | - | 0 | - | 7.14% |
| 2009-01-08 | 0 | 0.028 | 0.028 | 0.035 | 0.028 | 0.035 | 1,264,000 | 42,078 | 0.0333 | 0.028 | 0.028 | 0.034 | 0.028 | 0.034 | 1,284,387 | 0.0328 | -20.00% |
| 2009-01-07 | 0 | 0.035 | 0.030 | 0.035 | 0.030 | 0.035 | 588,000 | 17,890 | 0.0304 | 0.034 | 0.030 | 0.034 | 0.030 | 0.034 | 597,484 | 0.0299 | 9.37% |
| 2009-01-06 | 0 | 0.032 | 0.030 | 0.038 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.037 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.032 | 0.031 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.032 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.032 | 0.025 | 0.032 | 0.032 | 0.032 | 150,000 | 4,800 | 0.0320 | 0.031 | 0.025 | 0.031 | 0.031 | 0.031 | 152,419 | 0.0315 | 14.29% |
| 2008-12-31 | 0 | 0.028 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.028 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.028 | 0.026 | 0.035 | 0.028 | 0.028 | 102,000 | 2,856 | 0.0280 | 0.028 | 0.026 | 0.034 | 0.028 | 0.028 | 103,645 | 0.0276 | 0.00% |
| 2008-12-24 | 0 | 0.028 | 0.025 | 0.030 | 0.028 | 0.028 | 1,200,000 | 33,600 | 0.0280 | 0.028 | 0.025 | 0.030 | 0.028 | 0.028 | 1,219,355 | 0.0276 | 7.69% |
| 2008-12-23 | 0 | 0.026 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.026 | 0.025 | 0.028 | 0.026 | 0.026 | 200,000 | 5,200 | 0.0260 | 0.026 | 0.025 | 0.028 | 0.026 | 0.026 | 203,226 | 0.0256 | -7.14% |
| 2008-12-19 | 0 | 0.028 | 0.026 | 0.029 | 0.028 | 0.028 | 4,204,000 | 117,922 | 0.0280 | 0.028 | 0.026 | 0.029 | 0.028 | 0.028 | 4,271,806 | 0.0276 | 0.00% |
| 2008-12-18 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 3,796,000 | 103,000 | 0.0271 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 3,857,226 | 0.0267 | 3.70% |
| 2008-12-17 | 0 | 0.027 | 0.026 | 0.028 | 0.025 | 0.028 | 2,506,000 | 67,886 | 0.0271 | 0.027 | 0.026 | 0.028 | 0.025 | 0.028 | 2,546,419 | 0.0267 | 8.00% |
| 2008-12-16 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.026 | 3,534,000 | 88,190 | 0.0250 | 0.025 | 0.025 | 0.026 | 0.023 | 0.026 | 3,591,000 | 0.0246 | 0.00% |
| 2008-12-15 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 1,270,000 | 29,220 | 0.0230 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 1,290,484 | 0.0226 | -3.85% |
| 2008-12-12 | 0 | 0.026 | 0.023 | 0.026 | 0.026 | 0.026 | 2,000 | 52 | 0.0260 | 0.026 | 0.023 | 0.026 | 0.026 | 0.026 | 2,032 | 0.0256 | 0.00% |
| 2008-12-11 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 2,302,000 | 57,926 | 0.0252 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 2,339,129 | 0.0248 | 8.33% |
| 2008-12-10 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 122,000 | 3,048 | 0.0250 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 123,968 | 0.0246 | 4.35% |
| 2008-12-09 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 540,000 | 13,090 | 0.0242 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 548,710 | 0.0239 | 0.00% |
| 2008-12-08 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 258,000 | 6,034 | 0.0234 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 262,161 | 0.0230 | 9.52% |
| 2008-12-05 | 0 | 0.021 | 0.021 | 0.025 | 0.021 | 0.024 | 1,000,000 | 21,950 | 0.0220 | 0.021 | 0.021 | 0.025 | 0.021 | 0.024 | 1,016,129 | 0.0216 | -12.50% |
| 2008-12-04 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.025 | 1,358,000 | 31,710 | 0.0234 | 0.024 | 0.024 | 0.025 | 0.022 | 0.025 | 1,379,903 | 0.0230 | -4.00% |
| 2008-12-03 | 0 | 0.025 | 0.023 | 0.025 | 0.024 | 0.025 | 1,326,000 | 32,152 | 0.0242 | 0.025 | 0.023 | 0.025 | 0.024 | 0.025 | 1,347,387 | 0.0239 | 13.64% |
| 2008-12-02 | 0 | 0.022 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.023 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.022 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 202,000 | 4,482 | 0.0222 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 205,258 | 0.0218 | -8.33% |
| 2008-11-27 | 0 | 0.024 | 0.021 | 0.024 | 0.024 | 0.024 | 322,000 | 7,728 | 0.0240 | 0.024 | 0.021 | 0.024 | 0.024 | 0.024 | 327,194 | 0.0236 | 9.09% |
| 2008-11-26 | 0 | 0.022 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.023 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.022 | 0.020 | 0.023 | 0.022 | 0.022 | 490,000 | 10,780 | 0.0220 | 0.022 | 0.020 | 0.023 | 0.022 | 0.022 | 497,903 | 0.0217 | 10.00% |
| 2008-11-24 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.020 | 21,388,000 | 394,784 | 0.0185 | 0.020 | 0.020 | 0.021 | 0.018 | 0.020 | 21,732,968 | 0.0182 | 0.00% |
| 2008-11-21 | 0 | 0.020 | 0.020 | 0.022 | 0.019 | 0.019 | 800,000 | 15,200 | 0.0190 | 0.020 | 0.020 | 0.022 | 0.019 | 0.019 | 812,903 | 0.0187 | -4.76% |
| 2008-11-20 | 0 | 0.021 | 0.019 | 0.023 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.023 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 8,368,000 | 176,238 | 0.0211 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 8,502,968 | 0.0207 | 0.00% |
| 2008-11-18 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 13,180,000 | 268,700 | 0.0204 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 13,392,581 | 0.0201 | -12.50% |
| 2008-11-17 | 0 | 0.024 | 0.024 | 0.029 | 0.024 | 0.027 | 3,880,000 | 96,680 | 0.0249 | 0.024 | 0.024 | 0.029 | 0.024 | 0.027 | 3,942,581 | 0.0245 | -20.00% |
| 2008-11-14 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.033 | 2,574,000 | 81,920 | 0.0318 | 0.030 | 0.027 | 0.030 | 0.030 | 0.032 | 2,615,516 | 0.0313 | 0.00% |
| 2008-11-13 | 0 | 0.030 | 0.029 | 0.031 | 0.030 | 0.040 | 9,002,000 | 280,968 | 0.0312 | 0.030 | 0.029 | 0.031 | 0.030 | 0.039 | 9,147,194 | 0.0307 | -38.78% |
| 2008-11-12 | 0 | 0.049 | 0.031 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.031 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.049 | 0.043 | 0.049 | - | - | 0 | 0 | - | 0.048 | 0.042 | 0.048 | - | - | 0 | - | -2.00% |
| 2008-11-10 | 0 | 0.050 | 0.031 | 0.050 | 0.050 | 0.050 | 180,000 | 9,000 | 0.0500 | 0.049 | 0.031 | 0.049 | 0.049 | 0.049 | 182,903 | 0.0492 | 0.00% |
| 2008-11-07 | 0 | 0.050 | 0.031 | 0.050 | - | - | 0 | 0 | - | 0.049 | 0.031 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.050 | 0.031 | 0.050 | - | - | 0 | 0 | - | 0.049 | 0.031 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.050 | 0.023 | 0.050 | - | - | 0 | 0 | - | 0.049 | 0.023 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.050 | 0.032 | 0.050 | - | - | 0 | 0 | - | 0.049 | 0.031 | 0.049 | - | - | 0 | - | -7.41% |
| 2008-11-03 | 0 | 0.054 | 0.031 | 0.054 | - | - | 0 | 0 | - | 0.053 | 0.031 | 0.053 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.054 | 0.023 | 0.055 | - | - | 0 | 0 | - | 0.053 | 0.023 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.054 | 0.022 | 0.056 | - | - | 0 | 0 | - | 0.053 | 0.022 | 0.055 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.054 | 0.023 | 0.056 | - | - | 0 | 0 | - | 0.053 | 0.023 | 0.055 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.054 | 0.023 | 0.056 | - | - | 0 | 0 | - | 0.053 | 0.023 | 0.055 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.054 | 0.031 | 0.065 | - | - | 0 | 0 | - | 0.053 | 0.031 | 0.064 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.054 | 0.033 | 0.055 | - | - | 0 | 0 | - | 0.053 | 0.032 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.054 | 0.032 | 0.054 | - | - | 0 | 0 | - | 0.053 | 0.031 | 0.053 | - | - | 0 | - | -1.82% |
| 2008-10-22 | 0 | 0.055 | 0.036 | 0.055 | - | - | 0 | 0 | - | 0.054 | 0.035 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.055 | 0.036 | 0.055 | - | - | 0 | 0 | - | 0.054 | 0.035 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.055 | 0.035 | 0.055 | - | - | 0 | 0 | - | 0.054 | 0.034 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.055 | 0.037 | 0.055 | - | - | 0 | 0 | - | 0.054 | 0.036 | 0.054 | - | - | 0 | - | -5.17% |
| 2008-10-16 | 0 | 0.058 | 0.039 | 0.058 | - | - | 0 | 0 | - | 0.057 | 0.038 | 0.057 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.058 | 0.039 | 0.058 | - | - | 0 | 0 | - | 0.057 | 0.038 | 0.057 | - | - | 0 | - | -1.69% |
| 2008-10-14 | 0 | 0.059 | 0.037 | 0.059 | 0.034 | 0.059 | 702,000 | 26,318 | 0.0375 | 0.058 | 0.036 | 0.058 | 0.033 | 0.058 | 713,323 | 0.0369 | 5.36% |
| 2008-10-13 | 0 | 0.056 | 0.042 | 0.056 | 0.056 | 0.056 | 2,000 | 112 | 0.0560 | 0.055 | 0.041 | 0.055 | 0.055 | 0.055 | 2,032 | 0.0551 | 36.59% |
| 2008-10-10 | 0 | 0.041 | 0.041 | 0.063 | 0.036 | 0.045 | 28,000 | 1,204 | 0.0430 | 0.040 | 0.040 | 0.062 | 0.035 | 0.044 | 28,452 | 0.0423 | -36.92% |
| 2008-10-09 | 0 | 0.065 | 0.035 | 0.065 | 0.065 | 0.065 | 2,000 | 130 | 0.0650 | 0.064 | 0.034 | 0.064 | 0.064 | 0.064 | 2,032 | 0.0640 | 30.00% |
| 2008-10-08 | 0 | 0.050 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.049 | 0.039 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.050 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.049 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.049 | 0.040 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.050 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.049 | 0.039 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.050 | 0.050 | 0.060 | 0.040 | 0.040 | 50,000 | 2,000 | 0.0400 | 0.049 | 0.049 | 0.059 | 0.039 | 0.039 | 50,806 | 0.0394 | 16.28% |
| 2008-09-29 | 0 | 0.043 | 0.043 | 0.056 | 0.043 | 0.043 | 6,000 | 310 | 0.0517 | 0.042 | 0.042 | 0.055 | 0.042 | 0.042 | 6,097 | 0.0508 | -17.31% |
| 2008-09-26 | 0 | 0.052 | 0.048 | 0.057 | - | - | 2,000 | 114 | 0.0570 | 0.051 | 0.047 | 0.056 | - | - | 2,032 | 0.0561 | 0.00% |
| 2008-09-25 | 0 | 0.052 | 0.052 | 0.057 | 0.052 | 0.053 | 358,000 | 18,868 | 0.0527 | 0.051 | 0.051 | 0.056 | 0.051 | 0.052 | 363,774 | 0.0519 | 8.33% |
| 2008-09-24 | 0 | 0.048 | 0.048 | 0.055 | 0.048 | 0.048 | 84,000 | 4,032 | 0.0480 | 0.047 | 0.047 | 0.054 | 0.047 | 0.047 | 85,355 | 0.0472 | -4.00% |
| 2008-09-23 | 0 | 0.050 | 0.047 | 0.050 | 0.043 | 0.055 | 4,102,000 | 216,898 | 0.0529 | 0.049 | 0.046 | 0.049 | 0.042 | 0.054 | 4,168,161 | 0.0520 | -20.63% |
| 2008-09-22 | 0 | 0.063 | 0.045 | 0.065 | - | - | 0 | 0 | - | 0.062 | 0.044 | 0.064 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.063 | 0.063 | 0.068 | 0.060 | 0.060 | 2,000 | 120 | 0.0600 | 0.062 | 0.062 | 0.067 | 0.059 | 0.059 | 2,032 | 0.0590 | 5.00% |
| 2008-09-18 | 0 | 0.060 | 0.041 | 0.065 | - | - | 0 | 0 | - | 0.059 | 0.040 | 0.064 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.060 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.059 | 0.039 | 0.059 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.060 | 0.040 | 0.070 | - | - | 0 | 0 | - | 0.059 | 0.039 | 0.069 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.060 | 0.060 | 0.070 | 0.060 | 0.060 | 30,000 | 1,800 | 0.0600 | 0.059 | 0.059 | 0.069 | 0.059 | 0.059 | 30,484 | 0.0590 | 0.00% |
| 2008-09-11 | 0 | 0.060 | 0.060 | 0.070 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.069 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.060 | 0.060 | 0.068 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.067 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.060 | 0.060 | 0.068 | 0.060 | 0.068 | 104,000 | 6,256 | 0.0602 | 0.059 | 0.059 | 0.067 | 0.059 | 0.067 | 105,677 | 0.0592 | -11.76% |
| 2008-09-08 | 0 | 0.068 | 0.060 | 0.068 | - | - | 0 | 0 | - | 0.067 | 0.059 | 0.067 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.068 | 0.050 | 0.068 | - | - | 0 | 0 | - | 0.067 | 0.049 | 0.067 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.068 | 0.050 | 0.068 | - | - | 0 | 0 | - | 0.067 | 0.049 | 0.067 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.068 | 0.050 | 0.068 | - | - | 0 | 0 | - | 0.067 | 0.049 | 0.067 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.068 | 0.050 | 0.068 | - | - | 0 | 0 | - | 0.067 | 0.049 | 0.067 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.068 | 0.050 | 0.068 | - | - | 0 | 0 | - | 0.067 | 0.049 | 0.067 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.068 | 0.052 | 0.068 | - | - | 0 | 0 | - | 0.067 | 0.051 | 0.067 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.068 | 0.068 | 0.069 | - | - | 0 | 0 | - | 0.067 | 0.067 | 0.068 | - | - | 0 | - | 28.30% |
| 2008-08-27 | 0 | 0.053 | 0.050 | 0.072 | - | - | 0 | 0 | - | 0.052 | 0.049 | 0.071 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.053 | 0.050 | 0.075 | - | - | 0 | 0 | - | 0.052 | 0.049 | 0.074 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.053 | 0.053 | 0.075 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.074 | - | - | 0 | - | 3.92% |
| 2008-08-21 | 0 | 0.051 | 0.050 | 0.075 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.074 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.051 | 0.051 | 0.075 | 0.040 | 0.056 | 10,000 | 528 | 0.0528 | 0.050 | 0.050 | 0.074 | 0.039 | 0.055 | 10,161 | 0.0520 | -7.27% |
| 2008-08-19 | 0 | 0.055 | 0.055 | 0.068 | 0.052 | 0.052 | 40,000 | 2,080 | 0.0520 | 0.054 | 0.054 | 0.067 | 0.051 | 0.051 | 40,645 | 0.0512 | -21.43% |
| 2008-08-18 | 0 | 0.070 | 0.060 | 0.070 | - | - | 0 | 0 | - | 0.069 | 0.059 | 0.069 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.070 | 0.057 | 0.070 | - | - | 0 | 0 | - | 0.069 | 0.056 | 0.069 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.070 | 0.055 | 0.070 | 0.070 | 0.070 | 42,000 | 2,940 | 0.0700 | 0.069 | 0.054 | 0.069 | 0.069 | 0.069 | 42,677 | 0.0689 | 0.00% |
| 2008-08-13 | 0 | 0.070 | 0.060 | 0.070 | - | - | 0 | 0 | - | 0.069 | 0.059 | 0.069 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.070 | 0.060 | 0.074 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.069 | 0.059 | 0.073 | 0.069 | 0.069 | 101,613 | 0.0689 | -6.67% |
| 2008-08-11 | 0 | 0.075 | 0.064 | 0.075 | 0.055 | 0.077 | 34,500 | 2,113 | 0.0612 | 0.074 | 0.063 | 0.074 | 0.054 | 0.076 | 35,056 | 0.0603 | -3.85% |
| 2008-08-08 | 0 | 0.078 | 0.063 | 0.078 | 0.078 | 0.078 | 20,000 | 1,560 | 0.0780 | 0.077 | 0.062 | 0.077 | 0.077 | 0.077 | 20,323 | 0.0768 | 0.00% |
| 2008-08-07 | 0 | 0.078 | 0.063 | 0.078 | 0.078 | 0.078 | 72,000 | 5,616 | 0.0780 | 0.077 | 0.062 | 0.077 | 0.077 | 0.077 | 73,161 | 0.0768 | 20.00% |
| 2008-08-05 | 0 | 0.065 | 0.065 | 0.070 | 0.062 | 0.062 | 400,000 | 24,800 | 0.0620 | 0.064 | 0.064 | 0.069 | 0.061 | 0.061 | 406,452 | 0.0610 | -8.45% |
| 2008-08-04 | 0 | 0.071 | 0.067 | 0.078 | - | - | 0 | 0 | - | 0.070 | 0.066 | 0.077 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.071 | 0.071 | 0.073 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.072 | - | - | 0 | - | 5.97% |
| 2008-07-31 | 0 | 0.067 | 0.067 | 0.078 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.077 | - | - | 0 | - | 1.52% |
| 2008-07-30 | 0 | 0.066 | 0.065 | 0.070 | 0.066 | 0.070 | 600,000 | 41,600 | 0.0693 | 0.065 | 0.064 | 0.069 | 0.065 | 0.069 | 609,677 | 0.0682 | -5.71% |
| 2008-07-29 | 0 | 0.070 | 0.066 | 0.070 | 0.070 | 0.070 | 1,226,000 | 85,820 | 0.0700 | 0.069 | 0.065 | 0.069 | 0.069 | 0.069 | 1,245,774 | 0.0689 | 0.00% |
| 2008-07-28 | 0 | 0.070 | 0.070 | 0.080 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.069 | 0.069 | 0.079 | 0.069 | 0.069 | 101,613 | 0.0689 | 0.00% |
| 2008-07-25 | 0 | 0.070 | 0.070 | 0.078 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.069 | 0.069 | 0.077 | 0.069 | 0.069 | 101,613 | 0.0689 | -6.67% |
| 2008-07-24 | 0 | 0.075 | 0.073 | 0.075 | 0.070 | 0.075 | 210,000 | 15,250 | 0.0726 | 0.074 | 0.072 | 0.074 | 0.069 | 0.074 | 213,387 | 0.0715 | 7.14% |
| 2008-07-23 | 0 | 0.070 | 0.070 | 0.078 | 0.067 | 0.078 | 1,052,000 | 75,474 | 0.0717 | 0.069 | 0.069 | 0.077 | 0.066 | 0.077 | 1,068,968 | 0.0706 | 0.00% |
| 2008-07-22 | 0 | 0.070 | 0.070 | 0.078 | 0.065 | 0.077 | 108,000 | 7,974 | 0.0738 | 0.069 | 0.069 | 0.077 | 0.064 | 0.076 | 109,742 | 0.0727 | 0.00% |
| 2008-07-21 | 0 | 0.070 | 0.068 | 0.078 | 0.070 | 0.071 | 666,000 | 46,720 | 0.0702 | 0.069 | 0.067 | 0.077 | 0.069 | 0.070 | 676,742 | 0.0690 | -11.39% |
| 2008-07-18 | 0 | 0.079 | 0.077 | 0.080 | 0.079 | 0.081 | 608,000 | 48,648 | 0.0800 | 0.078 | 0.076 | 0.079 | 0.078 | 0.080 | 617,806 | 0.0787 | 2.60% |
| 2008-07-17 | 0 | 0.077 | 0.071 | 0.077 | 0.070 | 0.080 | 1,006,000 | 74,280 | 0.0738 | 0.076 | 0.070 | 0.076 | 0.069 | 0.079 | 1,022,226 | 0.0727 | -3.75% |
| 2008-07-16 | 0 | 0.080 | 0.071 | 0.080 | - | - | 0 | 0 | - | 0.079 | 0.070 | 0.079 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.080 | 0.075 | 0.080 | 0.080 | 0.081 | 700,000 | 56,680 | 0.0810 | 0.079 | 0.074 | 0.079 | 0.079 | 0.080 | 711,290 | 0.0797 | 0.00% |
| 2008-07-14 | 0 | 0.080 | 0.079 | 0.084 | 0.078 | 0.090 | 940,000 | 74,896 | 0.0797 | 0.079 | 0.078 | 0.083 | 0.077 | 0.089 | 955,161 | 0.0784 | -19.19% |
| 2008-07-11 | 0 | 0.099 | 0.099 | 0.100 | 0.076 | 0.099 | 500,000 | 41,030 | 0.0821 | 0.097 | 0.097 | 0.098 | 0.075 | 0.097 | 508,065 | 0.0808 | 4.21% |
| 2008-07-10 | 0 | 0.095 | 0.076 | 0.100 | - | - | 0 | 0 | - | 0.093 | 0.075 | 0.098 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.095 | 38,000 | 3,610 | 0.0950 | 0.093 | 0.093 | 0.098 | 0.093 | 0.093 | 38,613 | 0.0935 | -2.06% |
| 2008-07-08 | 0 | 0.097 | 0.070 | 0.097 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.095 | 0.069 | 0.095 | 0.098 | 0.098 | 20,323 | 0.0984 | -2.02% |
| 2008-07-07 | 0 | 0.099 | 0.090 | 0.099 | 0.100 | 0.100 | 4,000 | 400 | 0.1000 | 0.097 | 0.089 | 0.097 | 0.098 | 0.098 | 4,065 | 0.0984 | 16.47% |
| 2008-07-04 | 0 | 0.085 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.098 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.085 | 0.075 | 0.085 | 0.085 | 0.085 | 198,000 | 16,830 | 0.0850 | 0.084 | 0.074 | 0.084 | 0.084 | 0.084 | 201,194 | 0.0837 | 0.00% |
| 2008-07-02 | 0 | 0.085 | 0.071 | 0.099 | - | - | 0 | 0 | - | 0.084 | 0.070 | 0.097 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.085 | 0.073 | 0.090 | - | - | 0 | 0 | - | 0.084 | 0.072 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.085 | 0.074 | 0.093 | 0.085 | 0.088 | 120,000 | 10,260 | 0.0855 | 0.084 | 0.073 | 0.092 | 0.084 | 0.087 | 121,935 | 0.0841 | -7.61% |
| 2008-06-26 | 0 | 0.092 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.091 | 0.084 | 0.098 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.092 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.091 | 0.079 | 0.098 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.092 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.091 | 0.079 | 0.098 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.092 | 0.090 | 0.099 | 0.088 | 0.092 | 40,000 | 3,528 | 0.0882 | 0.091 | 0.089 | 0.097 | 0.087 | 0.091 | 40,645 | 0.0868 | 15.00% |
| 2008-06-20 | 0 | 0.080 | 0.076 | 0.102 | 0.080 | 0.080 | 8,000 | 640 | 0.0800 | 0.079 | 0.075 | 0.100 | 0.079 | 0.079 | 8,129 | 0.0787 | 0.00% |
| 2008-06-19 | 0 | 0.080 | 0.099 | 0.100 | 0.078 | 0.078 | 6,000 | 468 | 0.0780 | 0.079 | 0.097 | 0.098 | 0.077 | 0.077 | 6,097 | 0.0768 | -21.57% |
| 2008-06-18 | 0 | 0.102 | 0.082 | 0.102 | - | - | 0 | 0 | - | 0.100 | 0.081 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.102 | 0.078 | 0.102 | - | - | 0 | 0 | - | 0.100 | 0.077 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.102 | 0.078 | 0.102 | - | - | 0 | 0 | - | 0.100 | 0.077 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.102 | 0.079 | 0.102 | - | - | 0 | 0 | - | 0.100 | 0.078 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.102 | 0.072 | 0.102 | - | - | 0 | 0 | - | 0.100 | 0.071 | 0.100 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.102 | 0.083 | 0.105 | - | - | 0 | 0 | - | 0.100 | 0.082 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.102 | 0.083 | 0.103 | - | - | 0 | 0 | - | 0.100 | 0.082 | 0.101 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.102 | 0.086 | 0.102 | - | - | 0 | 0 | - | 0.100 | 0.085 | 0.100 | - | - | 0 | - | -0.97% |
| 2008-06-05 | 0 | 0.103 | 0.083 | 0.104 | - | - | 0 | 0 | - | 0.101 | 0.082 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.103 | 0.085 | 0.103 | - | - | 0 | 0 | - | 0.101 | 0.084 | 0.101 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.103 | 0.085 | 0.103 | - | - | 0 | 0 | - | 0.101 | 0.084 | 0.101 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.103 | 0.095 | 0.103 | - | - | 0 | 0 | - | 0.101 | 0.093 | 0.101 | - | - | 0 | - | -0.96% |
| 2008-05-30 | 0 | 0.104 | 0.086 | 0.104 | - | - | 0 | 0 | - | 0.102 | 0.085 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.104 | 0.085 | 0.104 | 0.082 | 0.105 | 4,000 | 374 | 0.0935 | 0.102 | 0.084 | 0.102 | 0.081 | 0.103 | 4,065 | 0.0920 | 22.35% |
| 2008-05-28 | 0 | 0.085 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.085 | 0.085 | 0.104 | 0.085 | 0.085 | 40,000 | 3,400 | 0.0850 | 0.084 | 0.084 | 0.102 | 0.084 | 0.084 | 40,645 | 0.0837 | -5.56% |
| 2008-05-26 | 0 | 0.090 | 0.085 | 0.104 | - | - | 0 | 0 | - | 0.089 | 0.084 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.090 | 0.081 | 0.104 | - | - | 0 | 0 | - | 0.089 | 0.080 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.090 | 0.085 | 0.095 | - | - | 0 | 0 | - | 0.089 | 0.084 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.090 | 0.090 | 0.104 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.090 | 0.090 | 0.104 | 0.090 | 0.090 | 8,000 | 720 | 0.0900 | 0.089 | 0.089 | 0.102 | 0.089 | 0.089 | 8,129 | 0.0886 | -1.10% |
| 2008-05-19 | 0 | 0.091 | 0.090 | 0.095 | - | - | 0 | 0 | - | 0.090 | 0.089 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.091 | 0.091 | 0.095 | - | - | 0 | 0 | - | 0.090 | 0.090 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.091 | 0.091 | 0.104 | - | - | 0 | 0 | - | 0.090 | 0.090 | 0.102 | - | - | 0 | - | 1.11% |
| 2008-05-14 | 0 | 0.090 | 0.090 | 0.104 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.090 | 0.090 | 0.104 | 0.090 | 0.090 | 60,000 | 5,400 | 0.0900 | 0.089 | 0.089 | 0.102 | 0.089 | 0.089 | 60,968 | 0.0886 | -8.16% |
| 2008-05-09 | 0 | 0.098 | 0.098 | 0.105 | 0.092 | 0.093 | 50,000 | 4,612 | 0.0922 | 0.096 | 0.096 | 0.103 | 0.091 | 0.092 | 50,806 | 0.0908 | -5.77% |
| 2008-05-08 | 0 | 0.104 | 0.104 | 0.105 | 0.091 | 0.105 | 112,000 | 10,360 | 0.0925 | 0.102 | 0.102 | 0.103 | 0.090 | 0.103 | 113,806 | 0.0910 | 9.47% |
| 2008-05-07 | 0 | 0.095 | 0.093 | 0.105 | - | - | 0 | 0 | - | 0.093 | 0.092 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.095 | 0.095 | 0.105 | 0.092 | 0.092 | 250,000 | 23,000 | 0.0920 | 0.093 | 0.093 | 0.103 | 0.091 | 0.091 | 254,032 | 0.0905 | -8.65% |
| 2008-05-05 | 0 | 0.104 | 0.090 | 0.104 | - | - | 0 | 0 | - | 0.102 | 0.089 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.104 | 0.086 | 0.104 | - | - | 0 | 0 | - | 0.102 | 0.085 | 0.102 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.104 | 0.091 | 0.104 | - | - | 0 | 0 | - | 0.102 | 0.090 | 0.102 | - | - | 0 | - | -0.95% |
| 2008-04-29 | 0 | 0.105 | 0.090 | 0.105 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.105 | 0.090 | 0.105 | 0.107 | 0.107 | 100,000 | 10,700 | 0.1070 | 0.103 | 0.089 | 0.103 | 0.105 | 0.105 | 101,613 | 0.1053 | 0.00% |
| 2008-04-25 | 0 | 0.105 | 0.090 | 0.105 | 0.105 | 0.105 | 90,000 | 9,450 | 0.1050 | 0.103 | 0.089 | 0.103 | 0.103 | 0.103 | 91,452 | 0.1033 | 0.00% |
| 2008-04-24 | 0 | 0.105 | 0.086 | 0.105 | - | - | 20,000 | 2,100 | 0.1050 | 0.103 | 0.085 | 0.103 | - | - | 20,323 | 0.1033 | 0.00% |
| 2008-04-23 | 0 | 0.105 | 0.085 | 0.105 | 0.105 | 0.105 | 50,000 | 5,250 | 0.1050 | 0.103 | 0.084 | 0.103 | 0.103 | 0.103 | 50,806 | 0.1033 | 0.00% |
| 2008-04-22 | 0 | 0.105 | 0.090 | 0.105 | 0.105 | 0.105 | 6,000 | 630 | 0.1050 | 0.103 | 0.089 | 0.103 | 0.103 | 0.103 | 6,097 | 0.1033 | 0.00% |
| 2008-04-21 | 0 | 0.105 | 0.086 | 0.105 | - | - | 0 | 0 | - | 0.103 | 0.085 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.105 | 0.090 | 0.110 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.108 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.105 | 0.091 | 0.105 | - | - | 0 | 0 | - | 0.103 | 0.090 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.105 | 0.091 | 0.105 | - | - | 0 | 0 | - | 0.103 | 0.090 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.105 | 0.095 | 0.105 | - | - | 0 | 0 | - | 0.103 | 0.093 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.105 | 0.091 | 0.110 | - | - | 0 | 0 | - | 0.103 | 0.090 | 0.108 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.105 | 0.100 | 0.110 | 0.105 | 0.105 | 500,000 | 52,500 | 0.1050 | 0.103 | 0.098 | 0.108 | 0.103 | 0.103 | 508,065 | 0.1033 | 0.00% |
| 2008-04-10 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.110 | 2,160,000 | 227,590 | 0.1054 | 0.103 | 0.103 | 0.108 | 0.103 | 0.108 | 2,194,839 | 0.1037 | 0.00% |
| 2008-04-09 | 0 | 0.105 | 0.096 | 0.105 | 0.100 | 0.105 | 2,996,000 | 312,080 | 0.1042 | 0.103 | 0.094 | 0.103 | 0.098 | 0.103 | 3,044,323 | 0.1025 | 0.00% |
| 2008-04-08 | 0 | 0.105 | 0.105 | 0.124 | 0.097 | 0.105 | 1,788,000 | 187,660 | 0.1050 | 0.103 | 0.103 | 0.122 | 0.095 | 0.103 | 1,816,839 | 0.1033 | 8.25% |
| 2008-04-07 | 0 | 0.097 | 0.097 | 0.105 | - | - | 0 | 0 | - | 0.095 | 0.095 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.097 | 0.081 | 0.097 | 0.097 | 0.097 | 6,000 | 582 | 0.0970 | 0.095 | 0.080 | 0.095 | 0.095 | 0.095 | 6,097 | 0.0955 | 2.11% |
| 2008-04-02 | 0 | 0.095 | 0.084 | 0.095 | 0.095 | 0.095 | 100,000 | 9,500 | 0.0950 | 0.093 | 0.083 | 0.093 | 0.093 | 0.093 | 101,613 | 0.0935 | 11.76% |
| 2008-04-01 | 0 | 0.085 | 0.085 | 0.097 | 0.081 | 0.081 | 10,000 | 810 | 0.0810 | 0.084 | 0.084 | 0.095 | 0.080 | 0.080 | 10,161 | 0.0797 | 0.00% |
| 2008-03-31 | 0 | 0.085 | 0.085 | 0.097 | 0.085 | 0.097 | 24,000 | 2,232 | 0.0930 | 0.084 | 0.084 | 0.095 | 0.084 | 0.095 | 24,387 | 0.0915 | -12.37% |
| 2008-03-28 | 0 | 0.097 | 0.090 | 0.097 | - | - | 0 | 0 | - | 0.095 | 0.089 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.097 | 0.090 | 0.097 | 0.082 | 0.097 | 280,000 | 25,960 | 0.0927 | 0.095 | 0.089 | 0.095 | 0.081 | 0.095 | 284,516 | 0.0912 | -3.00% |
| 2008-03-26 | 0 | 0.100 | 0.097 | 0.100 | 0.098 | 0.100 | 172,000 | 17,196 | 0.1000 | 0.098 | 0.095 | 0.098 | 0.096 | 0.098 | 174,774 | 0.0984 | -9.09% |
| 2008-03-25 | 0 | 0.110 | 0.095 | 0.110 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.108 | 0.093 | 0.108 | 0.108 | 0.108 | 101,613 | 0.1083 | 0.00% |
| 2008-03-20 | 0 | 0.110 | 0.085 | 0.110 | 0.100 | 0.110 | 354,000 | 35,900 | 0.1014 | 0.108 | 0.084 | 0.108 | 0.098 | 0.108 | 359,710 | 0.0998 | 10.00% |
| 2008-03-19 | 0 | 0.100 | 0.096 | 0.110 | - | - | 0 | 0 | - | 0.098 | 0.094 | 0.108 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.100 | 0.091 | 0.110 | - | - | 0 | 0 | - | 0.098 | 0.090 | 0.108 | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.100 | 0.092 | 0.110 | - | - | 0 | 0 | - | 0.098 | 0.091 | 0.108 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.100 | 0.095 | 0.110 | - | - | 0 | 0 | - | 0.098 | 0.093 | 0.108 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.108 | 4,000 | 416 | 0.1040 | 0.098 | 0.098 | 0.108 | 0.098 | 0.106 | 4,065 | 0.1023 | -7.41% |
| 2008-03-12 | 0 | 0.108 | 0.108 | 0.115 | 0.108 | 0.108 | 50,000 | 5,400 | 0.1080 | 0.106 | 0.106 | 0.113 | 0.106 | 0.106 | 50,806 | 0.1063 | 0.00% |
| 2008-03-11 | 0 | 0.108 | 0.100 | 0.112 | 0.108 | 0.108 | 214,000 | 23,112 | 0.1080 | 0.106 | 0.098 | 0.110 | 0.106 | 0.106 | 217,452 | 0.1063 | 8.00% |
| 2008-03-10 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.102 | 470,000 | 47,060 | 0.1001 | 0.098 | 0.098 | 0.103 | 0.098 | 0.100 | 477,581 | 0.0985 | -5.66% |
| 2008-03-07 | 0 | 0.106 | 0.106 | 0.115 | 0.106 | 0.106 | 2,000 | 212 | 0.1060 | 0.104 | 0.104 | 0.113 | 0.104 | 0.104 | 2,032 | 0.1043 | 0.00% |
| 2008-03-06 | 0 | 0.106 | 0.106 | 0.119 | 0.106 | 0.115 | 276,000 | 29,526 | 0.1070 | 0.104 | 0.104 | 0.117 | 0.104 | 0.113 | 280,452 | 0.1053 | -0.93% |
| 2008-03-05 | 0 | 0.107 | 0.104 | 0.110 | 0.107 | 0.110 | 192,000 | 20,748 | 0.1081 | 0.105 | 0.102 | 0.108 | 0.105 | 0.108 | 195,097 | 0.1063 | -9.32% |
| 2008-03-04 | 0 | 0.118 | 0.107 | 0.118 | 0.118 | 0.118 | 50,000 | 5,900 | 0.1180 | 0.116 | 0.105 | 0.116 | 0.116 | 0.116 | 50,806 | 0.1161 | 7.27% |
| 2008-03-03 | 0 | 0.110 | 0.102 | 0.117 | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 | 0.108 | 0.100 | 0.115 | 0.108 | 0.108 | 10,161 | 0.1083 | -4.35% |
| 2008-02-29 | 0 | 0.115 | 0.112 | 0.115 | 0.110 | 0.115 | 792,000 | 88,452 | 0.1117 | 0.113 | 0.110 | 0.113 | 0.108 | 0.113 | 804,774 | 0.1099 | 4.55% |
| 2008-02-28 | 0 | 0.110 | 0.105 | 0.120 | - | - | 1,756 | 193 | 0.1099 | 0.108 | 0.103 | 0.118 | - | - | 1,784 | 0.1082 | 0.00% |
| 2008-02-27 | 0 | 0.110 | 0.101 | 0.118 | - | - | 0 | 0 | - | 0.108 | 0.099 | 0.116 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.110 | 0.110 | 0.113 | 0.104 | 0.106 | 700,000 | 73,200 | 0.1046 | 0.108 | 0.108 | 0.111 | 0.102 | 0.104 | 711,290 | 0.1029 | -8.33% |
| 2008-02-25 | 0 | 0.120 | 0.105 | 0.120 | - | - | 0 | 0 | - | 0.118 | 0.103 | 0.118 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.120 | 0.106 | 0.120 | - | - | 0 | 0 | - | 0.118 | 0.104 | 0.118 | - | - | 0 | - | -3.23% |
| 2008-02-21 | 0 | 0.124 | 0.112 | 0.124 | 0.124 | 0.124 | 50,000 | 6,200 | 0.1240 | 0.122 | 0.110 | 0.122 | 0.122 | 0.122 | 50,806 | 0.1220 | 3.33% |
| 2008-02-20 | 0 | 0.120 | 0.108 | 0.130 | - | - | 0 | 0 | - | 0.118 | 0.106 | 0.128 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.120 | 0.113 | 0.120 | 0.103 | 0.120 | 1,520,000 | 170,400 | 0.1121 | 0.118 | 0.111 | 0.118 | 0.101 | 0.118 | 1,544,516 | 0.1103 | 6.19% |
| 2008-02-18 | 0 | 0.113 | 0.103 | 0.130 | - | - | 0 | 0 | - | 0.111 | 0.101 | 0.128 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.113 | 0.101 | 0.130 | - | - | 0 | 0 | - | 0.111 | 0.099 | 0.128 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.113 | 0.113 | 0.114 | 0.105 | 0.114 | 802,000 | 84,228 | 0.1050 | 0.111 | 0.111 | 0.112 | 0.103 | 0.112 | 814,935 | 0.1034 | 10.78% |
| 2008-02-13 | 0 | 0.102 | 0.102 | 0.115 | 0.102 | 0.110 | 66,000 | 7,212 | 0.1093 | 0.100 | 0.100 | 0.113 | 0.100 | 0.108 | 67,065 | 0.1075 | -7.27% |
| 2008-02-12 | 0 | 0.110 | 0.102 | 0.128 | - | - | 0 | 0 | - | 0.108 | 0.100 | 0.126 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.110 | 0.101 | 0.119 | - | - | 0 | 0 | - | 0.108 | 0.099 | 0.117 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.110 | 0.101 | 0.114 | - | - | 0 | 0 | - | 0.108 | 0.099 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.110 | 0.105 | 0.119 | 0.110 | 0.110 | 1,440,000 | 158,400 | 0.1100 | 0.108 | 0.103 | 0.117 | 0.108 | 0.108 | 1,463,226 | 0.1083 | 10.00% |
| 2008-02-04 | 0 | 0.100 | 0.100 | 0.109 | 0.100 | 0.119 | 1,098,000 | 112,542 | 0.1025 | 0.098 | 0.098 | 0.107 | 0.098 | 0.117 | 1,115,710 | 0.1009 | -15.97% |
| 2008-02-01 | 0 | 0.119 | 0.110 | 0.119 | - | - | 0 | 0 | - | 0.117 | 0.108 | 0.117 | - | - | 0 | - | -0.83% |
| 2008-01-31 | 0 | 0.120 | 0.101 | 0.139 | 0.120 | 0.120 | 40,000 | 4,800 | 0.1200 | 0.118 | 0.099 | 0.137 | 0.118 | 0.118 | 40,645 | 0.1181 | 16.50% |
| 2008-01-30 | 0 | 0.103 | 0.103 | 0.112 | 0.102 | 0.102 | 100,000 | 10,200 | 0.1020 | 0.101 | 0.101 | 0.110 | 0.100 | 0.100 | 101,613 | 0.1004 | 0.98% |
| 2008-01-29 | 0 | 0.102 | 0.102 | 0.141 | 0.101 | 0.115 | 100,000 | 10,772 | 0.1077 | 0.100 | 0.100 | 0.139 | 0.099 | 0.113 | 101,613 | 0.1060 | -15.70% |
| 2008-01-28 | 0 | 0.121 | 0.102 | 0.140 | - | - | 0 | 0 | - | 0.119 | 0.100 | 0.138 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.121 | 0.118 | 0.170 | 0.118 | 0.121 | 88,000 | 10,534 | 0.1197 | 0.119 | 0.116 | 0.167 | 0.116 | 0.119 | 89,419 | 0.1178 | 18.63% |
| 2008-01-24 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.102 | 38,000 | 3,876 | 0.1020 | 0.100 | 0.100 | 0.103 | 0.100 | 0.100 | 38,613 | 0.1004 | 0.99% |
| 2008-01-23 | 0 | 0.101 | 0.100 | 0.130 | - | - | 0 | 0 | - | 0.099 | 0.098 | 0.128 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.101 | 0.101 | 0.110 | 0.100 | 0.105 | 130,000 | 13,500 | 0.1038 | 0.099 | 0.099 | 0.108 | 0.098 | 0.103 | 132,097 | 0.1022 | -3.81% |
| 2008-01-21 | 0 | 0.105 | 0.105 | 0.130 | 0.105 | 0.112 | 110,000 | 12,250 | 0.1114 | 0.103 | 0.103 | 0.128 | 0.103 | 0.110 | 111,774 | 0.1096 | -12.50% |
| 2008-01-18 | 0 | 0.120 | 0.112 | 0.120 | 0.128 | 0.128 | 140,000 | 17,920 | 0.1280 | 0.118 | 0.110 | 0.118 | 0.126 | 0.126 | 142,258 | 0.1260 | 0.84% |
| 2008-01-17 | 0 | 0.119 | 0.117 | 0.150 | 0.101 | 0.121 | 1,382,000 | 159,340 | 0.1153 | 0.117 | 0.115 | 0.148 | 0.099 | 0.119 | 1,404,290 | 0.1135 | -13.77% |
| 2008-01-16 | 0 | 0.138 | 0.121 | 0.158 | 0.138 | 0.138 | 70,000 | 9,660 | 0.1380 | 0.136 | 0.119 | 0.155 | 0.136 | 0.136 | 71,129 | 0.1358 | 0.00% |
| 2008-01-15 | 0 | 0.138 | 0.130 | 0.158 | 0.116 | 0.138 | 450,000 | 57,040 | 0.1268 | 0.136 | 0.128 | 0.155 | 0.114 | 0.136 | 457,258 | 0.1247 | 2.22% |
| 2008-01-14 | 0 | 0.135 | 0.130 | 0.170 | - | - | 0 | 0 | - | 0.133 | 0.128 | 0.167 | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 0.135 | 0.135 | 0.170 | - | - | 0 | 0 | - | 0.133 | 0.133 | 0.167 | - | - | 0 | - | 2.27% |
| 2008-01-10 | 0 | 0.132 | 0.132 | 0.170 | 0.131 | 0.133 | 42,000 | 5,534 | 0.1318 | 0.130 | 0.130 | 0.167 | 0.129 | 0.131 | 42,677 | 0.1297 | -5.71% |
| 2008-01-09 | 0 | 0.140 | 0.140 | 0.169 | 0.140 | 0.140 | 4,000 | 560 | 0.1400 | 0.138 | 0.138 | 0.166 | 0.138 | 0.138 | 4,065 | 0.1378 | -6.67% |
| 2008-01-08 | 0 | 0.150 | 0.148 | 0.170 | - | - | 0 | 0 | - | 0.148 | 0.146 | 0.167 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.150 | 0.140 | 0.170 | - | - | 0 | 0 | - | 0.148 | 0.138 | 0.167 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.150 | 0.145 | 0.180 | - | - | 0 | 0 | - | 0.148 | 0.143 | 0.177 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 0.150 | 0.141 | 0.180 | 0.150 | 0.156 | 8,000 | 1,212 | 0.1515 | 0.148 | 0.139 | 0.177 | 0.148 | 0.154 | 8,129 | 0.1491 | -6.25% |
| 2008-01-02 | 0 | 0.160 | 0.141 | 0.180 | 0.140 | 0.160 | 212,000 | 33,680 | 0.1589 | 0.157 | 0.139 | 0.177 | 0.138 | 0.157 | 215,419 | 0.1563 | 10.34% |
| 2007-12-31 | 0 | 0.145 | 0.145 | 0.150 | - | - | 0 | 0 | - | 0.143 | 0.143 | 0.148 | - | - | 0 | - | 1.40% |
| 2007-12-28 | 0 | 0.143 | 0.143 | 0.150 | 0.141 | 0.141 | 4,000 | 564 | 0.1410 | 0.141 | 0.141 | 0.148 | 0.139 | 0.139 | 4,065 | 0.1388 | 1.42% |
| 2007-12-27 | 0 | 0.141 | 0.141 | 0.150 | 0.140 | 0.140 | 108,000 | 15,120 | 0.1400 | 0.139 | 0.139 | 0.148 | 0.138 | 0.138 | 109,742 | 0.1378 | -10.76% |
| 2007-12-24 | 0 | 0.158 | 0.142 | 0.180 | - | - | 0 | 0 | - | 0.155 | 0.140 | 0.177 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.158 | 0.141 | 0.158 | 0.140 | 0.158 | 116,000 | 16,286 | 0.1404 | 0.155 | 0.139 | 0.155 | 0.138 | 0.155 | 117,871 | 0.1382 | 14.49% |
| 2007-12-20 | 0 | 0.138 | 0.135 | 0.180 | 0.138 | 0.138 | 100,000 | 13,800 | 0.1380 | 0.136 | 0.133 | 0.177 | 0.136 | 0.136 | 101,613 | 0.1358 | -2.13% |
| 2007-12-19 | 0 | 0.141 | 0.141 | 0.180 | - | - | 0 | 0 | - | 0.139 | 0.139 | 0.177 | - | - | 0 | - | 0.71% |
| 2007-12-18 | 0 | 0.140 | 0.140 | 0.160 | 0.140 | 0.180 | 58,000 | 9,112 | 0.1571 | 0.138 | 0.138 | 0.157 | 0.138 | 0.177 | 58,935 | 0.1546 | -11.39% |
| 2007-12-17 | 0 | 0.158 | 0.150 | 0.199 | - | - | 0 | 0 | - | 0.155 | 0.148 | 0.196 | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 0.158 | 0.158 | 0.180 | 0.158 | 0.158 | 42,000 | 6,636 | 0.1580 | 0.155 | 0.155 | 0.177 | 0.155 | 0.155 | 42,677 | 0.1555 | -5.95% |
| 2007-12-13 | 0 | 0.168 | 0.168 | 0.178 | 0.168 | 0.178 | 112,000 | 18,836 | 0.1682 | 0.165 | 0.165 | 0.175 | 0.165 | 0.175 | 113,806 | 0.1655 | 0.00% |
| 2007-12-12 | 0 | 0.168 | 0.168 | 0.185 | 0.165 | 0.250 | 2,516,000 | 469,160 | 0.1865 | 0.165 | 0.165 | 0.182 | 0.162 | 0.246 | 2,556,581 | 0.1835 | 5.00% |
| 2007-12-11 | 0 | 0.160 | 0.160 | 0.180 | 0.160 | 0.175 | 36,000 | 5,880 | 0.1633 | 0.157 | 0.157 | 0.177 | 0.157 | 0.172 | 36,581 | 0.1607 | -8.57% |
| 2007-12-10 | 0 | 0.175 | 0.161 | 0.175 | - | - | 0 | 0 | - | 0.172 | 0.158 | 0.172 | - | - | 0 | - | -1.69% |
| 2007-12-07 | 0 | 0.178 | 0.178 | 0.180 | 0.170 | 0.170 | 220,000 | 37,400 | 0.1700 | 0.175 | 0.175 | 0.177 | 0.167 | 0.167 | 223,548 | 0.1673 | 11.25% |
| 2007-12-06 | 0 | 0.160 | 0.160 | 0.175 | 0.160 | 0.180 | 330,000 | 53,400 | 0.1618 | 0.157 | 0.157 | 0.172 | 0.157 | 0.177 | 335,323 | 0.1592 | -11.11% |
| 2007-12-05 | 0 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 40,000 | 7,200 | 0.1800 | 0.177 | 0.167 | 0.177 | 0.177 | 0.177 | 40,645 | 0.1771 | 0.00% |
| 2007-12-04 | 0 | 0.180 | 0.160 | 0.180 | 0.180 | 0.180 | 100,000 | 18,000 | 0.1800 | 0.177 | 0.157 | 0.177 | 0.177 | 0.177 | 101,613 | 0.1771 | 20.00% |
| 2007-12-03 | 0 | 0.150 | 0.150 | 0.190 | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.148 | 0.148 | 0.187 | 0.148 | 0.148 | 50,806 | 0.1476 | -11.76% |
| 2007-11-30 | 0 | 0.170 | 0.151 | 0.170 | 0.170 | 0.170 | 32,000 | 5,140 | 0.1606 | 0.167 | 0.149 | 0.167 | 0.167 | 0.167 | 32,516 | 0.1581 | 0.00% |
| 2007-11-29 | 0 | 0.170 | 0.150 | 0.170 | 0.155 | 0.170 | 308,000 | 49,160 | 0.1596 | 0.167 | 0.148 | 0.167 | 0.153 | 0.167 | 312,968 | 0.1571 | 21.43% |
| 2007-11-28 | 0 | 0.140 | 0.140 | 0.160 | 0.140 | 0.140 | 210,000 | 29,400 | 0.1400 | 0.138 | 0.138 | 0.157 | 0.138 | 0.138 | 213,387 | 0.1378 | -7.28% |
| 2007-11-27 | 0 | 0.151 | 0.140 | 0.168 | - | - | 0 | 0 | - | 0.149 | 0.138 | 0.165 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 0.151 | 0.142 | 0.168 | 0.151 | 0.151 | 86,000 | 12,986 | 0.1510 | 0.149 | 0.140 | 0.165 | 0.149 | 0.149 | 87,387 | 0.1486 | 0.00% |
| 2007-11-23 | 0 | 0.151 | 0.151 | 0.170 | 0.150 | 0.160 | 494,000 | 76,100 | 0.1540 | 0.149 | 0.149 | 0.167 | 0.148 | 0.157 | 501,968 | 0.1516 | -5.63% |
| 2007-11-22 | 0 | 0.160 | 0.150 | 0.165 | - | - | 0 | 0 | - | 0.157 | 0.148 | 0.162 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 0.160 | 0.155 | 0.180 | 0.160 | 0.161 | 190,000 | 30,442 | 0.1602 | 0.157 | 0.153 | 0.177 | 0.157 | 0.158 | 193,065 | 0.1577 | -1.84% |
| 2007-11-20 | 0 | 0.163 | 0.161 | 0.175 | 0.163 | 0.163 | 80,000 | 13,040 | 0.1630 | 0.160 | 0.158 | 0.172 | 0.160 | 0.160 | 81,290 | 0.1604 | -1.21% |
| 2007-11-19 | 0 | 0.165 | 0.165 | 0.179 | 0.160 | 0.160 | 20,000 | 3,200 | 0.1600 | 0.162 | 0.162 | 0.176 | 0.157 | 0.157 | 20,323 | 0.1575 | -5.71% |
| 2007-11-16 | 0 | 0.175 | 0.168 | 0.175 | - | - | 0 | 0 | - | 0.172 | 0.165 | 0.172 | - | - | 0 | - | -1.69% |
| 2007-11-15 | 0 | 0.178 | 0.172 | 0.178 | 0.180 | 0.180 | 98,000 | 17,640 | 0.1800 | 0.175 | 0.169 | 0.175 | 0.177 | 0.177 | 99,581 | 0.1771 | -1.11% |
| 2007-11-14 | 0 | 0.180 | 0.178 | 0.180 | 0.180 | 0.180 | 2,000 | 360 | 0.1800 | 0.177 | 0.175 | 0.177 | 0.177 | 0.177 | 2,032 | 0.1771 | 4.65% |
| 2007-11-13 | 0 | 0.172 | 0.170 | 0.180 | 0.172 | 0.172 | 100,000 | 17,850 | 0.1785 | 0.169 | 0.167 | 0.177 | 0.169 | 0.169 | 101,613 | 0.1757 | -3.37% |
| 2007-11-12 | 0 | 0.178 | 0.178 | 0.190 | 0.178 | 0.195 | 14,000 | 2,598 | 0.1856 | 0.175 | 0.175 | 0.187 | 0.175 | 0.192 | 14,226 | 0.1826 | -6.32% |
| 2007-11-09 | 0 | 0.190 | 0.190 | 0.198 | - | - | 0 | 0 | - | 0.187 | 0.187 | 0.195 | - | - | 0 | - | 2.15% |
| 2007-11-08 | 0 | 0.186 | 0.186 | 0.190 | 0.171 | 0.171 | 4,000 | 684 | 0.1710 | 0.183 | 0.183 | 0.187 | 0.168 | 0.168 | 4,065 | 0.1683 | -1.59% |
| 2007-11-07 | 0 | 0.189 | 0.185 | 0.189 | 0.181 | 0.189 | 214,000 | 39,686 | 0.1854 | 0.186 | 0.182 | 0.186 | 0.178 | 0.186 | 217,452 | 0.1825 | 5.00% |
| 2007-11-06 | 0 | 0.180 | 0.180 | 0.190 | 0.170 | 0.170 | 8,000 | 1,360 | 0.1700 | 0.177 | 0.177 | 0.187 | 0.167 | 0.167 | 8,129 | 0.1673 | 4.05% |
| 2007-11-05 | 0 | 0.173 | 0.173 | 0.190 | 0.170 | 0.170 | 10,000 | 1,700 | 0.1700 | 0.170 | 0.170 | 0.187 | 0.167 | 0.167 | 10,161 | 0.1673 | 1.76% |
| 2007-11-02 | 0 | 0.170 | 0.170 | 0.180 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.177 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 0.170 | 0.170 | 0.180 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.177 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.170 | 740,000 | 125,800 | 0.1700 | 0.167 | 0.167 | 0.177 | 0.167 | 0.167 | 751,935 | 0.1673 | -5.56% |
| 2007-10-30 | 0 | 0.180 | 0.171 | 0.188 | 0.180 | 0.180 | 242,000 | 43,560 | 0.1800 | 0.177 | 0.168 | 0.185 | 0.177 | 0.177 | 245,903 | 0.1771 | 1.12% |
| 2007-10-29 | 0 | 0.178 | 0.178 | 0.189 | 0.178 | 0.190 | 5,806,000 | 1,063,502 | 0.1832 | 0.175 | 0.175 | 0.186 | 0.175 | 0.187 | 5,899,645 | 0.1803 | -1.66% |
| 2007-10-26 | 0 | 0.181 | 0.181 | 0.195 | 0.180 | 0.185 | 2,054,000 | 373,840 | 0.1820 | 0.178 | 0.178 | 0.192 | 0.177 | 0.182 | 2,087,129 | 0.1791 | -8.59% |
| 2007-10-25 | 0 | 0.198 | 0.190 | 0.198 | - | - | 0 | 0 | - | 0.195 | 0.187 | 0.195 | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 0.198 | 0.178 | 0.198 | 0.198 | 0.198 | 400,000 | 79,200 | 0.1980 | 0.195 | 0.175 | 0.195 | 0.195 | 0.195 | 406,452 | 0.1949 | -5.71% |
| 2007-10-23 | 0 | 0.210 | 0.183 | 0.210 | 0.180 | 0.210 | 256,000 | 46,178 | 0.1804 | 0.207 | 0.180 | 0.207 | 0.177 | 0.207 | 260,129 | 0.1775 | 5.53% |
| 2007-10-22 | 0 | 0.199 | 0.178 | 0.199 | 0.199 | 0.210 | 66,000 | 13,298 | 0.2015 | 0.196 | 0.175 | 0.196 | 0.196 | 0.207 | 67,065 | 0.1983 | 0.51% |
| 2007-10-18 | 0 | 0.198 | 0.198 | 0.199 | 0.180 | 0.185 | 588,000 | 106,030 | 0.1803 | 0.195 | 0.195 | 0.196 | 0.177 | 0.182 | 597,484 | 0.1775 | 15.79% |
| 2007-10-17 | 0 | 0.171 | 0.160 | 0.179 | - | - | 0 | 0 | - | 0.168 | 0.157 | 0.176 | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 0.171 | 0.171 | 0.179 | 0.171 | 0.180 | 446,000 | 78,402 | 0.1758 | 0.168 | 0.168 | 0.176 | 0.168 | 0.177 | 453,194 | 0.1730 | 0.00% |
| 2007-10-15 | 0 | 0.171 | 0.171 | 0.180 | 0.171 | 0.171 | 172,000 | 29,412 | 0.1710 | 0.168 | 0.168 | 0.177 | 0.168 | 0.168 | 174,774 | 0.1683 | -5.52% |
| 2007-10-12 | 0 | 0.181 | 0.172 | 0.185 | 0.181 | 0.200 | 292,000 | 53,428 | 0.1830 | 0.178 | 0.169 | 0.182 | 0.178 | 0.197 | 296,710 | 0.1801 | 0.56% |
| 2007-10-11 | 0 | 0.180 | 0.180 | 0.190 | 0.177 | 0.180 | 180,000 | 32,370 | 0.1798 | 0.177 | 0.177 | 0.187 | 0.174 | 0.177 | 182,903 | 0.1770 | 0.00% |
| 2007-10-10 | 0 | 0.180 | 0.173 | 0.180 | 0.170 | 0.180 | 840,000 | 145,052 | 0.1727 | 0.177 | 0.170 | 0.177 | 0.167 | 0.177 | 853,548 | 0.1699 | 2.27% |
| 2007-10-09 | 0 | 0.176 | 0.175 | 0.183 | 0.176 | 0.176 | 132,000 | 23,230 | 0.1760 | 0.173 | 0.172 | 0.180 | 0.173 | 0.173 | 134,129 | 0.1732 | -2.22% |
| 2007-10-08 | 0 | 0.180 | 0.176 | 0.186 | - | - | 0 | 0 | - | 0.177 | 0.173 | 0.183 | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 60,000 | 10,800 | 0.1800 | 0.177 | 0.167 | 0.177 | 0.177 | 0.177 | 60,968 | 0.1771 | -2.17% |
| 2007-10-04 | 0 | 0.184 | 0.184 | 0.185 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.182 | - | - | 0 | - | 5.14% |
| 2007-10-03 | 0 | 0.175 | 0.170 | 0.180 | 0.175 | 0.175 | 160,000 | 28,000 | 0.1750 | 0.172 | 0.167 | 0.177 | 0.172 | 0.172 | 162,581 | 0.1722 | 2.94% |
| 2007-10-02 | 0 | 0.170 | 0.170 | 0.186 | 0.170 | 0.172 | 532,000 | 90,520 | 0.1702 | 0.167 | 0.167 | 0.183 | 0.167 | 0.169 | 540,581 | 0.1674 | -5.56% |
| 2007-09-28 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.180 | 260,000 | 46,800 | 0.1800 | 0.177 | 0.177 | 0.187 | 0.177 | 0.177 | 264,194 | 0.1771 | -0.55% |
| 2007-09-27 | 0 | 0.181 | 0.171 | 0.190 | 0.181 | 0.190 | 80,000 | 14,620 | 0.1828 | 0.178 | 0.168 | 0.187 | 0.178 | 0.187 | 81,290 | 0.1798 | 0.56% |
| 2007-09-25 | 0 | 0.180 | 0.180 | 0.181 | 0.180 | 0.181 | 242,000 | 43,638 | 0.1803 | 0.177 | 0.177 | 0.178 | 0.177 | 0.178 | 245,903 | 0.1775 | 0.00% |
| 2007-09-24 | 0 | 0.180 | 0.180 | 0.195 | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 0.177 | 0.177 | 0.192 | 0.177 | 0.177 | 10,161 | 0.1771 | -1.10% |
| 2007-09-21 | 0 | 0.182 | 0.181 | 0.188 | 0.180 | 0.200 | 1,690,000 | 310,150 | 0.1835 | 0.179 | 0.178 | 0.185 | 0.177 | 0.197 | 1,717,258 | 0.1806 | -9.00% |
| 2007-09-20 | 0 | 0.200 | 0.185 | 0.200 | 0.198 | 0.205 | 50,000 | 9,970 | 0.1994 | 0.197 | 0.182 | 0.197 | 0.195 | 0.202 | 50,806 | 0.1962 | 8.11% |
| 2007-09-19 | 0 | 0.185 | 0.185 | 0.196 | 0.180 | 0.190 | 1,420,000 | 261,664 | 0.1843 | 0.182 | 0.182 | 0.193 | 0.177 | 0.187 | 1,442,903 | 0.1813 | -7.50% |
| 2007-09-18 | 0 | 0.200 | 0.200 | 0.204 | 0.184 | 0.200 | 1,930,000 | 358,490 | 0.1857 | 0.197 | 0.197 | 0.201 | 0.181 | 0.197 | 1,961,129 | 0.1828 | -1.96% |
| 2007-09-17 | 0 | 0.204 | 0.204 | 0.205 | 0.190 | 0.190 | 6,000 | 1,140 | 0.1900 | 0.201 | 0.201 | 0.202 | 0.187 | 0.187 | 6,097 | 0.1870 | -0.49% |
| 2007-09-14 | 0 | 0.205 | 0.190 | 0.205 | 0.188 | 0.205 | 1,916,000 | 376,350 | 0.1964 | 0.202 | 0.187 | 0.202 | 0.185 | 0.202 | 1,946,903 | 0.1933 | 7.89% |
| 2007-09-13 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.205 | 840,000 | 163,760 | 0.1950 | 0.187 | 0.187 | 0.197 | 0.187 | 0.202 | 853,548 | 0.1919 | 1.06% |
| 2007-09-12 | 0 | 0.188 | 0.188 | 0.198 | 0.188 | 0.190 | 782,000 | 148,388 | 0.1898 | 0.185 | 0.185 | 0.195 | 0.185 | 0.187 | 794,613 | 0.1867 | 1.08% |
| 2007-09-11 | 0 | 0.186 | 0.186 | 0.200 | 0.186 | 0.200 | 654,000 | 125,100 | 0.1913 | 0.183 | 0.183 | 0.197 | 0.183 | 0.197 | 664,548 | 0.1882 | -3.63% |
| 2007-09-10 | 0 | 0.193 | 0.193 | 0.210 | 0.190 | 0.191 | 420,000 | 80,160 | 0.1909 | 0.190 | 0.190 | 0.207 | 0.187 | 0.188 | 426,774 | 0.1878 | -3.50% |
| 2007-09-07 | 0 | 0.200 | 0.200 | 0.220 | 0.200 | 0.220 | 200,000 | 40,040 | 0.2002 | 0.197 | 0.197 | 0.217 | 0.197 | 0.217 | 203,226 | 0.1970 | -4.76% |
| 2007-09-06 | 0 | 0.210 | 0.183 | 0.210 | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 | 0.207 | 0.180 | 0.207 | 0.217 | 0.217 | 40,645 | 0.2165 | -4.55% |
| 2007-09-05 | 0 | 0.220 | 0.200 | 0.220 | 0.220 | 0.240 | 344,000 | 75,940 | 0.2208 | 0.217 | 0.197 | 0.217 | 0.217 | 0.236 | 349,548 | 0.2173 | 10.00% |
| 2007-09-04 | 0 | 0.200 | 0.191 | 0.214 | 0.200 | 0.210 | 82,000 | 17,000 | 0.2073 | 0.197 | 0.188 | 0.211 | 0.197 | 0.207 | 83,323 | 0.2040 | -6.54% |
| 2007-09-03 | 0 | 0.214 | 0.152 | 0.214 | 0.214 | 0.214 | 12,000 | 2,568 | 0.2140 | 0.211 | 0.150 | 0.211 | 0.211 | 0.211 | 12,194 | 0.2106 | 0.00% |
| 2007-08-31 | 0 | 0.214 | 0.201 | 0.214 | 0.200 | 0.214 | 272,000 | 55,640 | 0.2046 | 0.211 | 0.198 | 0.211 | 0.197 | 0.211 | 276,387 | 0.2013 | 9.18% |
| 2007-08-30 | 0 | 0.196 | 0.196 | 0.210 | 0.196 | 0.205 | 200,000 | 39,850 | 0.1993 | 0.193 | 0.193 | 0.207 | 0.193 | 0.202 | 203,226 | 0.1961 | 0.51% |
| 2007-08-29 | 0 | 0.195 | 0.195 | 0.220 | 0.195 | 0.195 | 20,000 | 3,900 | 0.1950 | 0.192 | 0.192 | 0.217 | 0.192 | 0.192 | 20,323 | 0.1919 | -2.50% |
| 2007-08-28 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.220 | 1,246,000 | 250,100 | 0.2007 | 0.197 | 0.197 | 0.207 | 0.197 | 0.217 | 1,266,097 | 0.1975 | -4.76% |
| 2007-08-27 | 0 | 0.210 | 0.210 | 0.230 | 0.210 | 0.222 | 1,024,000 | 226,096 | 0.2208 | 0.207 | 0.207 | 0.226 | 0.207 | 0.218 | 1,040,516 | 0.2173 | -4.55% |
| 2007-08-24 | 0 | 0.220 | 0.211 | 0.230 | 0.210 | 0.220 | 984,000 | 215,240 | 0.2187 | 0.217 | 0.208 | 0.226 | 0.207 | 0.217 | 999,871 | 0.2153 | 0.00% |
| 2007-08-23 | 0 | 0.220 | 0.210 | 0.220 | 0.210 | 0.220 | 798,000 | 168,840 | 0.2116 | 0.217 | 0.207 | 0.217 | 0.207 | 0.217 | 810,871 | 0.2082 | 0.00% |
| 2007-08-22 | 0 | 0.220 | 0.210 | 0.220 | 0.220 | 0.220 | 200,000 | 44,000 | 0.2200 | 0.217 | 0.207 | 0.217 | 0.217 | 0.217 | 203,226 | 0.2165 | 4.76% |
| 2007-08-21 | 0 | 0.210 | 0.210 | 0.240 | 0.210 | 0.240 | 550,000 | 122,100 | 0.2220 | 0.207 | 0.207 | 0.236 | 0.207 | 0.236 | 558,871 | 0.2185 | -12.50% |
| 2007-08-20 | 0 | 0.240 | 0.210 | 0.265 | 0.210 | 0.240 | 510,000 | 116,400 | 0.2282 | 0.236 | 0.207 | 0.261 | 0.207 | 0.236 | 518,226 | 0.2246 | 26.32% |
| 2007-08-17 | 0 | 0.190 | 0.190 | 0.209 | 0.161 | 0.220 | 186,000 | 37,970 | 0.2041 | 0.187 | 0.187 | 0.206 | 0.158 | 0.217 | 189,000 | 0.2009 | -20.83% |
| 2007-08-16 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.236 | 0.236 | 0.246 | 0.236 | 0.236 | 101,613 | 0.2362 | -11.11% |
| 2007-08-15 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.266 | 0.251 | 0.266 | 0.266 | 0.266 | 20,323 | 0.2657 | 0.00% |
| 2007-08-14 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 2,160,000 | 542,450 | 0.2511 | 0.266 | 0.256 | 0.266 | 0.246 | 0.266 | 2,194,839 | 0.2471 | -10.00% |
| 2007-08-13 | 0 | 0.300 | 0.300 | 0.310 | 0.260 | 0.310 | 372,000 | 110,300 | 0.2965 | 0.295 | 0.295 | 0.305 | 0.256 | 0.305 | 378,000 | 0.2918 | -11.76% |
| 2007-08-10 | 0 | 0.340 | 0.260 | 0.340 | - | - | 0 | 0 | - | 0.335 | 0.256 | 0.335 | - | - | 0 | - | -2.86% |
| 2007-08-09 | 0 | 0.350 | 0.310 | 0.350 | 0.310 | 0.360 | 258,000 | 82,260 | 0.3188 | 0.344 | 0.305 | 0.344 | 0.305 | 0.354 | 262,161 | 0.3138 | 1.45% |
| 2007-08-08 | 0 | 0.345 | 0.290 | 0.345 | 0.280 | 0.345 | 226,000 | 66,860 | 0.2958 | 0.340 | 0.285 | 0.340 | 0.276 | 0.340 | 229,645 | 0.2911 | 11.29% |
| 2007-08-07 | 0 | 0.310 | 0.285 | 0.310 | 0.310 | 0.360 | 370,000 | 125,780 | 0.3399 | 0.305 | 0.280 | 0.305 | 0.305 | 0.354 | 375,968 | 0.3345 | -8.82% |
| 2007-08-06 | 0 | 0.340 | 0.320 | 0.340 | 0.305 | 0.360 | 212,000 | 69,910 | 0.3298 | 0.335 | 0.315 | 0.335 | 0.300 | 0.354 | 215,419 | 0.3245 | -1.45% |
| 2007-08-03 | 0 | 0.345 | 0.345 | 0.355 | 0.280 | 0.390 | 1,990,000 | 684,060 | 0.3437 | 0.340 | 0.340 | 0.349 | 0.276 | 0.384 | 2,022,097 | 0.3383 | 11.29% |
| 2007-08-02 | 0 | 0.310 | 0.275 | 0.310 | 0.260 | 0.365 | 1,962,000 | 599,460 | 0.3055 | 0.305 | 0.271 | 0.305 | 0.256 | 0.359 | 1,993,645 | 0.3007 | 10.71% |
| 2007-08-01 | 0 | 0.280 | 0.265 | 0.315 | 0.255 | 0.280 | 1,384,000 | 372,160 | 0.2689 | 0.276 | 0.261 | 0.310 | 0.251 | 0.276 | 1,406,323 | 0.2646 | 14.29% |
| 2007-07-31 | 0 | 0.245 | 0.222 | 0.250 | - | - | 0 | 0 | - | 0.241 | 0.218 | 0.246 | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 0.245 | 0.235 | 0.255 | - | - | 0 | 0 | - | 0.241 | 0.231 | 0.251 | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 0.245 | 0.230 | 0.245 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 0.241 | 0.226 | 0.241 | 0.246 | 0.246 | 81,290 | 0.2460 | 0.00% |
| 2007-07-26 | 0 | 0.245 | 0.240 | 0.245 | 0.240 | 0.260 | 568,000 | 138,892 | 0.2445 | 0.241 | 0.236 | 0.241 | 0.236 | 0.256 | 577,161 | 0.2406 | -1.21% |
| 2007-07-25 | 0 | 0.248 | 0.225 | 0.248 | 0.210 | 0.248 | 144,000 | 32,916 | 0.2286 | 0.244 | 0.221 | 0.244 | 0.207 | 0.244 | 146,323 | 0.2250 | 12.73% |
| 2007-07-24 | 0 | 0.220 | 0.220 | 0.248 | 0.200 | 0.200 | 14,000 | 2,800 | 0.2000 | 0.217 | 0.217 | 0.244 | 0.197 | 0.197 | 14,226 | 0.1968 | -8.33% |
| 2007-07-23 | 0 | 0.240 | 0.240 | 0.260 | 0.230 | 0.240 | 322,000 | 74,360 | 0.2309 | 0.236 | 0.236 | 0.256 | 0.226 | 0.236 | 327,194 | 0.2273 | 0.00% |
| 2007-07-20 | 0 | 0.240 | 0.222 | 0.240 | - | - | 0 | 0 | - | 0.236 | 0.218 | 0.236 | - | - | 0 | - | 0.00% |
| 2007-07-19 | 0 | 0.240 | 0.235 | 0.250 | 0.235 | 0.250 | 312,000 | 76,650 | 0.2457 | 0.236 | 0.231 | 0.246 | 0.231 | 0.246 | 317,032 | 0.2418 | 0.84% |
| 2007-07-18 | 0 | 0.238 | 0.242 | 0.250 | 0.238 | 0.260 | 306,000 | 73,646 | 0.2407 | 0.234 | 0.238 | 0.246 | 0.234 | 0.256 | 310,935 | 0.2369 | -1.65% |
| 2007-07-17 | 0 | 0.242 | 0.242 | 0.250 | 0.241 | 0.250 | 66,000 | 15,924 | 0.2413 | 0.238 | 0.238 | 0.246 | 0.237 | 0.246 | 67,065 | 0.2374 | -3.20% |
| 2007-07-16 | 0 | 0.250 | 0.230 | 0.250 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.246 | 0.226 | 0.246 | 0.246 | 0.246 | 4,065 | 0.2460 | -3.85% |
| 2007-07-13 | 0 | 0.260 | 0.240 | 0.260 | 0.240 | 0.265 | 960,000 | 248,150 | 0.2585 | 0.256 | 0.236 | 0.256 | 0.236 | 0.261 | 975,484 | 0.2544 | 4.00% |
| 2007-07-12 | 0 | 0.250 | 0.250 | 0.260 | 0.232 | 0.232 | 140,000 | 32,480 | 0.2320 | 0.246 | 0.246 | 0.256 | 0.228 | 0.228 | 142,258 | 0.2283 | -3.85% |
| 2007-07-11 | 0 | 0.260 | 0.220 | 0.260 | 0.260 | 0.260 | 230,000 | 59,800 | 0.2600 | 0.256 | 0.217 | 0.256 | 0.256 | 0.256 | 233,710 | 0.2559 | 12.07% |
| 2007-07-10 | 0 | 0.232 | 0.232 | 0.255 | 0.232 | 0.260 | 92,000 | 22,320 | 0.2426 | 0.228 | 0.228 | 0.251 | 0.228 | 0.256 | 93,484 | 0.2388 | -10.77% |
| 2007-07-09 | 0 | 0.260 | 0.255 | 0.260 | 0.245 | 0.260 | 1,146,000 | 284,930 | 0.2486 | 0.256 | 0.251 | 0.256 | 0.241 | 0.256 | 1,164,484 | 0.2447 | 1.96% |
| 2007-07-06 | 0 | 0.255 | 0.240 | 0.255 | 0.238 | 0.255 | 454,000 | 112,360 | 0.2475 | 0.251 | 0.236 | 0.251 | 0.234 | 0.251 | 461,323 | 0.2436 | 7.14% |
| 2007-07-05 | 0 | 0.238 | 0.238 | 0.255 | 0.238 | 0.238 | 216,000 | 51,408 | 0.2380 | 0.234 | 0.234 | 0.251 | 0.234 | 0.234 | 219,484 | 0.2342 | 0.00% |
| 2007-07-04 | 0 | 0.238 | 0.229 | 0.248 | - | - | 0 | 0 | - | 0.234 | 0.225 | 0.244 | - | - | 0 | - | 0.00% |
| 2007-07-03 | 0 | 0.238 | 0.230 | 0.238 | 0.228 | 0.238 | 244,000 | 56,040 | 0.2297 | 0.234 | 0.226 | 0.234 | 0.224 | 0.234 | 247,935 | 0.2260 | -0.83% |
| 2007-06-29 | 0 | 0.240 | 0.216 | 0.238 | 0.240 | 0.248 | 80,000 | 19,216 | 0.2402 | 0.236 | 0.213 | 0.234 | 0.236 | 0.244 | 81,290 | 0.2364 | 2.13% |
| 2007-06-28 | 0 | 0.235 | 0.235 | 0.248 | 0.235 | 0.235 | 200,000 | 47,000 | 0.2350 | 0.231 | 0.231 | 0.244 | 0.231 | 0.231 | 203,226 | 0.2313 | -2.08% |
| 2007-06-27 | 0 | 0.240 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.236 | 0.226 | 0.246 | - | - | 0 | - | 0.00% |
| 2007-06-26 | 0 | 0.240 | 0.240 | 0.270 | 0.216 | 0.240 | 806,000 | 184,608 | 0.2290 | 0.236 | 0.236 | 0.266 | 0.213 | 0.236 | 819,000 | 0.2254 | 1.69% |
| 2007-06-25 | 0 | 0.236 | 0.236 | 0.265 | 0.230 | 0.260 | 667,000 | 165,460 | 0.2481 | 0.232 | 0.232 | 0.261 | 0.226 | 0.256 | 677,758 | 0.2441 | -10.94% |
| 2007-06-22 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.270 | 704,000 | 178,280 | 0.2532 | 0.261 | 0.256 | 0.261 | 0.246 | 0.266 | 715,355 | 0.2492 | 0.00% |
| 2007-06-21 | 0 | 0.265 | 0.260 | 0.265 | 0.243 | 0.290 | 1,140,000 | 291,550 | 0.2557 | 0.261 | 0.256 | 0.261 | 0.239 | 0.285 | 1,158,387 | 0.2517 | -8.62% |
| 2007-06-20 | 0 | 0.290 | 0.220 | 0.290 | 0.270 | 0.295 | 482,000 | 136,600 | 0.2834 | 0.285 | 0.217 | 0.285 | 0.266 | 0.290 | 489,774 | 0.2789 | 7.41% |
| 2007-06-18 | 0 | 0.270 | 0.201 | 0.295 | 0.270 | 0.310 | 404,000 | 114,570 | 0.2836 | 0.266 | 0.198 | 0.290 | 0.266 | 0.305 | 410,516 | 0.2791 | -5.26% |
| 2007-06-15 | 0 | 0.285 | 0.285 | 0.310 | 0.280 | 0.315 | 844,000 | 244,130 | 0.2893 | 0.280 | 0.280 | 0.305 | 0.276 | 0.310 | 857,613 | 0.2847 | -9.52% |
| 2007-06-14 | 0 | 0.315 | 0.295 | 0.320 | 0.295 | 0.315 | 890,000 | 268,520 | 0.3017 | 0.310 | 0.290 | 0.315 | 0.290 | 0.310 | 904,355 | 0.2969 | 6.78% |
| 2007-06-13 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.300 | 1,248,000 | 368,180 | 0.2950 | 0.290 | 0.290 | 0.310 | 0.290 | 0.295 | 1,268,129 | 0.2903 | 0.00% |
| 2007-06-12 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.285 | 850,000 | 238,250 | 0.2803 | 0.290 | 0.290 | 0.295 | 0.276 | 0.280 | 863,710 | 0.2758 | 5.36% |
| 2007-06-11 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.290 | 368,000 | 106,420 | 0.2892 | 0.276 | 0.266 | 0.276 | 0.276 | 0.285 | 373,935 | 0.2846 | -3.45% |
| 2007-06-08 | 0 | 0.290 | - | 0.290 | 0.290 | 0.290 | 30,000 | 8,700 | 0.2900 | 0.285 | - | 0.285 | 0.285 | 0.285 | 30,484 | 0.2854 | 0.00% |
| 2007-06-07 | 0 | 0.290 | 0.260 | 0.290 | 0.285 | 0.290 | 358,000 | 102,320 | 0.2858 | 0.285 | 0.256 | 0.285 | 0.280 | 0.285 | 363,774 | 0.2813 | 1.75% |
| 2007-06-06 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.300 | 164,000 | 47,070 | 0.2870 | 0.280 | 0.280 | 0.295 | 0.280 | 0.295 | 166,645 | 0.2825 | -5.00% |
| 2007-06-05 | 0 | 0.300 | 0.280 | 0.300 | 0.325 | 0.325 | 22,000 | 7,150 | 0.3250 | 0.295 | 0.276 | 0.295 | 0.320 | 0.320 | 22,355 | 0.3198 | -7.69% |
| 2007-06-04 | 0 | 0.325 | 0.310 | 0.325 | 0.295 | 0.365 | 1,944,000 | 613,180 | 0.3154 | 0.320 | 0.305 | 0.320 | 0.290 | 0.359 | 1,975,355 | 0.3104 | 30.00% |
| 2007-06-01 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 90,000 | 22,500 | 0.2500 | 0.246 | 0.246 | 0.276 | 0.246 | 0.246 | 91,452 | 0.2460 | 4.17% |
| 2007-05-31 | 0 | 0.240 | 0.231 | 0.255 | 0.240 | 0.240 | 300,000 | 72,000 | 0.2400 | 0.236 | 0.227 | 0.251 | 0.236 | 0.236 | 304,839 | 0.2362 | -4.00% |
| 2007-05-30 | 0 | 0.250 | 0.220 | 0.270 | 0.250 | 0.275 | 584,000 | 152,690 | 0.2615 | 0.246 | 0.217 | 0.266 | 0.246 | 0.271 | 593,419 | 0.2573 | -7.41% |
| 2007-05-29 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.275 | 748,000 | 194,840 | 0.2605 | 0.266 | 0.251 | 0.266 | 0.251 | 0.271 | 760,065 | 0.2563 | 5.88% |
| 2007-05-28 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.275 | 446,000 | 119,260 | 0.2674 | 0.251 | 0.251 | 0.261 | 0.251 | 0.271 | 453,194 | 0.2632 | 2.00% |
| 2007-05-25 | 0 | 0.250 | 0.250 | 0.260 | 0.248 | 0.260 | 1,114,000 | 282,236 | 0.2534 | 0.246 | 0.246 | 0.256 | 0.244 | 0.256 | 1,131,968 | 0.2493 | 2.46% |
| 2007-05-23 | 0 | 0.244 | - | 0.244 | 0.245 | 0.245 | 112,000 | 27,440 | 0.2450 | 0.240 | - | 0.240 | 0.241 | 0.241 | 113,806 | 0.2411 | 0.83% |
| 2007-05-22 | 0 | 0.242 | 0.230 | 0.245 | 0.230 | 0.242 | 350,000 | 84,544 | 0.2416 | 0.238 | 0.226 | 0.241 | 0.226 | 0.238 | 355,645 | 0.2377 | 4.31% |
| 2007-05-21 | 0 | 0.232 | 0.212 | 0.232 | 0.212 | 0.232 | 60,000 | 13,720 | 0.2287 | 0.228 | 0.209 | 0.228 | 0.209 | 0.228 | 60,968 | 0.2250 | 0.00% |
| 2007-05-18 | 0 | 0.232 | 0.232 | 0.255 | 0.232 | 0.260 | 424,000 | 102,980 | 0.2429 | 0.228 | 0.228 | 0.251 | 0.228 | 0.256 | 430,839 | 0.2390 | -9.02% |
| 2007-05-17 | 0 | 0.255 | 0.245 | 0.255 | 0.235 | 0.260 | 690,000 | 172,080 | 0.2494 | 0.251 | 0.241 | 0.251 | 0.231 | 0.256 | 701,129 | 0.2454 | 15.91% |
| 2007-05-16 | 0 | 0.220 | 0.206 | 0.245 | 0.200 | 0.220 | 162,000 | 34,800 | 0.2148 | 0.217 | 0.203 | 0.241 | 0.197 | 0.217 | 164,613 | 0.2114 | -7.17% |
| 2007-05-15 | 0 | 0.237 | 0.237 | 0.245 | 0.215 | 0.230 | 762,000 | 169,450 | 0.2224 | 0.233 | 0.233 | 0.241 | 0.212 | 0.226 | 774,290 | 0.2188 | -5.20% |
| 2007-05-14 | 0 | 0.250 | 0.225 | 0.250 | 0.225 | 0.260 | 1,502,000 | 353,810 | 0.2356 | 0.246 | 0.221 | 0.246 | 0.221 | 0.256 | 1,526,226 | 0.2318 | -1.96% |
| 2007-05-11 | 0 | 0.255 | 0.211 | 0.260 | 0.230 | 0.265 | 1,354,000 | 329,984 | 0.2437 | 0.251 | 0.208 | 0.256 | 0.226 | 0.261 | 1,375,839 | 0.2398 | 2.00% |
| 2007-05-10 | 0 | 0.250 | 0.240 | 0.250 | 0.170 | 0.275 | 3,962,000 | 954,816 | 0.2410 | 0.246 | 0.236 | 0.246 | 0.167 | 0.271 | 4,025,903 | 0.2372 | 47.93% |
| 2007-05-09 | 0 | 0.169 | 0.169 | 0.170 | 0.150 | 0.150 | 112,000 | 16,800 | 0.1500 | 0.166 | 0.166 | 0.167 | 0.148 | 0.148 | 113,806 | 0.1476 | 2.42% |
| 2007-05-08 | 0 | 0.165 | 0.145 | 0.165 | 0.165 | 0.165 | 50,000 | 8,250 | 0.1650 | 0.162 | 0.143 | 0.162 | 0.162 | 0.162 | 50,806 | 0.1624 | 0.00% |
| 2007-05-07 | 0 | 0.165 | 0.160 | 0.165 | 0.165 | 0.165 | 102,000 | 16,820 | 0.1649 | 0.162 | 0.157 | 0.162 | 0.162 | 0.162 | 103,645 | 0.1623 | -1.20% |
| 2007-05-04 | 0 | 0.167 | 0.167 | 0.170 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.167 | - | - | 0 | - | 1.21% |
| 2007-05-03 | 0 | 0.165 | 0.165 | 0.175 | 0.165 | 0.170 | 154,000 | 26,160 | 0.1699 | 0.162 | 0.162 | 0.172 | 0.162 | 0.167 | 156,484 | 0.1672 | 0.00% |
| 2007-05-02 | 0 | 0.165 | 0.105 | 0.165 | - | - | 2,000 | 334 | 0.1670 | 0.162 | 0.103 | 0.162 | - | - | 2,032 | 0.1643 | -1.79% |
| 2007-04-30 | 0 | 0.168 | 0.167 | 0.170 | 0.165 | 0.170 | 376,000 | 62,460 | 0.1661 | 0.165 | 0.164 | 0.167 | 0.162 | 0.167 | 382,065 | 0.1635 | 1.82% |
| 2007-04-27 | 0 | 0.165 | 0.155 | 0.165 | 0.165 | 0.165 | 40,000 | 6,600 | 0.1650 | 0.162 | 0.153 | 0.162 | 0.162 | 0.162 | 40,645 | 0.1624 | 3.13% |
| 2007-04-26 | 0 | 0.160 | 0.153 | 0.160 | - | - | 0 | 0 | - | 0.157 | 0.151 | 0.157 | - | - | 0 | - | -8.57% |
| 2007-04-25 | 0 | 0.175 | 0.106 | 0.175 | 0.175 | 0.175 | 2,000 | 350 | 0.1750 | 0.172 | 0.104 | 0.172 | 0.172 | 0.172 | 2,032 | 0.1722 | 0.00% |
| 2007-04-24 | 0 | 0.175 | 0.100 | 0.175 | 0.153 | 0.180 | 100,000 | 16,530 | 0.1653 | 0.172 | 0.098 | 0.172 | 0.151 | 0.177 | 101,613 | 0.1627 | 1.16% |
| 2007-04-23 | 0 | 0.173 | 0.173 | 0.174 | - | - | 0 | 0 | - | 0.170 | 0.170 | 0.171 | - | - | 0 | - | 11.61% |
| 2007-04-20 | 0 | 0.155 | 0.155 | - | 0.155 | 0.156 | 700,000 | 108,800 | 0.1554 | 0.153 | 0.153 | - | 0.153 | 0.154 | 711,290 | 0.1530 | 0.00% |
| 2007-04-19 | 0 | 0.155 | 0.155 | 0.180 | 0.155 | 0.155 | 40,000 | 6,200 | 0.1550 | 0.153 | 0.153 | 0.177 | 0.153 | 0.153 | 40,645 | 0.1525 | -6.06% |
| 2007-04-18 | 0 | 0.165 | 0.165 | 0.179 | 0.165 | 0.165 | 20,000 | 3,300 | 0.1650 | 0.162 | 0.162 | 0.176 | 0.162 | 0.162 | 20,323 | 0.1624 | 3.13% |
| 2007-04-17 | 0 | 0.160 | 0.160 | 0.180 | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 0.157 | 0.157 | 0.177 | 0.157 | 0.157 | 10,161 | 0.1575 | -11.11% |
| 2007-04-16 | 0 | 0.180 | 0.152 | 0.180 | 0.155 | 0.180 | 150,000 | 26,850 | 0.1790 | 0.177 | 0.150 | 0.177 | 0.153 | 0.177 | 152,419 | 0.1762 | 5.88% |
| 2007-04-13 | 0 | 0.170 | 0.165 | 0.170 | 0.160 | 0.170 | 452,000 | 75,340 | 0.1667 | 0.167 | 0.162 | 0.167 | 0.157 | 0.167 | 459,290 | 0.1640 | 9.68% |
| 2007-04-12 | 0 | 0.155 | 0.150 | 0.155 | - | - | 0 | 0 | - | 0.153 | 0.148 | 0.153 | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 0.155 | 0.151 | 0.160 | 0.155 | 0.160 | 472,000 | 73,950 | 0.1567 | 0.153 | 0.149 | 0.157 | 0.153 | 0.157 | 479,613 | 0.1542 | 3.33% |
| 2007-04-10 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.169 | 264,000 | 39,676 | 0.1503 | 0.148 | 0.148 | 0.157 | 0.148 | 0.166 | 268,258 | 0.1479 | -6.25% |
| 2007-04-04 | 0 | 0.160 | 0.150 | 0.170 | 0.140 | 0.160 | 350,000 | 55,000 | 0.1571 | 0.157 | 0.148 | 0.167 | 0.138 | 0.157 | 355,645 | 0.1546 | 15.11% |
| 2007-04-03 | 0 | 0.139 | 0.139 | 0.155 | 0.138 | 0.138 | 6,000 | 828 | 0.1380 | 0.137 | 0.137 | 0.153 | 0.136 | 0.136 | 6,097 | 0.1358 | 0.72% |
| 2007-04-02 | 0 | 0.138 | 0.138 | 0.169 | 0.138 | 0.140 | 520,000 | 71,840 | 0.1382 | 0.136 | 0.136 | 0.166 | 0.136 | 0.138 | 528,387 | 0.1360 | -8.00% |
| 2007-03-30 | 0 | 0.150 | 0.131 | 0.169 | - | - | 0 | 0 | - | 0.148 | 0.129 | 0.166 | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 0.150 | 0.125 | 0.170 | 0.150 | 0.150 | 268,000 | 40,200 | 0.1500 | 0.148 | 0.123 | 0.167 | 0.148 | 0.148 | 272,323 | 0.1476 | 4.17% |
| 2007-03-28 | 0 | 0.144 | 0.131 | 0.145 | 0.120 | 0.144 | 1,856,000 | 228,752 | 0.1233 | 0.142 | 0.129 | 0.143 | 0.118 | 0.142 | 1,885,935 | 0.1213 | -11.11% |
| 2007-03-27 | 0 | 0.162 | 0.122 | 0.162 | - | - | 0 | 0 | - | 0.159 | 0.120 | 0.159 | - | - | 0 | - | -3.57% |
| 2007-03-26 | 0 | 0.168 | 0.126 | 0.168 | 0.143 | 0.170 | 672,000 | 102,454 | 0.1525 | 0.165 | 0.124 | 0.165 | 0.141 | 0.167 | 682,839 | 0.1500 | -6.15% |
| 2007-03-23 | 0 | 0.179 | 0.169 | 0.179 | 0.120 | 0.179 | 204,000 | 28,896 | 0.1416 | 0.176 | 0.166 | 0.176 | 0.118 | 0.176 | 207,290 | 0.1394 | 7.83% |
| 2007-03-22 | 0 | 0.166 | 0.133 | 0.166 | 0.140 | 0.180 | 1,110,000 | 159,906 | 0.1441 | 0.163 | 0.131 | 0.163 | 0.138 | 0.177 | 1,127,903 | 0.1418 | -6.21% |
| 2007-03-21 | 0 | 0.177 | 0.164 | 0.178 | 0.140 | 0.200 | 1,418,000 | 254,656 | 0.1796 | 0.174 | 0.161 | 0.175 | 0.138 | 0.197 | 1,440,871 | 0.1767 | -1.67% |
| 2007-03-20 | 0 | 0.180 | 0.180 | - | 0.127 | 0.160 | 1,442,000 | 211,886 | 0.1469 | 0.177 | 0.177 | - | 0.125 | 0.157 | 1,465,258 | 0.1446 | 63.64% |
| 2007-03-19 | 0 | 0.110 | 0.103 | 0.125 | 0.110 | 0.110 | 21,756 | 2,384 | 0.1096 | 0.108 | 0.101 | 0.123 | 0.108 | 0.108 | 22,107 | 0.1078 | 4.76% |
| 2007-03-16 | 0 | 0.105 | 0.100 | 0.110 | 0.105 | 0.105 | 20,000 | 2,100 | 0.1050 | 0.103 | 0.098 | 0.108 | 0.103 | 0.103 | 20,323 | 0.1033 | -4.55% |
| 2007-03-15 | 0 | 0.110 | 0.102 | 0.110 | - | - | 30,000 | 3,300 | 0.1100 | 0.108 | 0.100 | 0.108 | - | - | 30,484 | 0.1083 | 0.00% |
| 2007-03-14 | 0 | 0.110 | 0.101 | 0.110 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 0.108 | 0.099 | 0.108 | 0.108 | 0.108 | 50,806 | 0.1083 | 10.00% |
| 2007-03-13 | 0 | 0.100 | 0.100 | 0.114 | 0.086 | 0.086 | 24,000 | 2,064 | 0.0860 | 0.098 | 0.098 | 0.112 | 0.085 | 0.085 | 24,387 | 0.0846 | 0.00% |
| 2007-03-12 | 0 | 0.100 | 0.088 | - | - | - | 0 | 0 | - | 0.098 | 0.087 | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 0.100 | 0.100 | - | 0.095 | 0.095 | 160,000 | 15,200 | 0.0950 | 0.098 | 0.098 | - | 0.093 | 0.093 | 162,581 | 0.0935 | -5.66% |
| 2007-03-08 | 0 | 0.106 | - | - | 0.106 | 0.106 | 100,000 | 10,600 | 0.1060 | 0.104 | - | - | 0.104 | 0.104 | 101,613 | 0.1043 | 0.95% |
| 2007-03-07 | 0 | 0.105 | 0.105 | 0.114 | 0.105 | 0.114 | 182,000 | 19,128 | 0.1051 | 0.103 | 0.103 | 0.112 | 0.103 | 0.112 | 184,935 | 0.1034 | 5.00% |
| 2007-03-06 | 0 | 0.100 | 0.100 | 0.135 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.098 | 0.098 | 0.133 | 0.098 | 0.098 | 203,226 | 0.0984 | -23.08% |
| 2007-03-05 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 52,000 | 6,780 | 0.1304 | 0.128 | - | 0.128 | 0.128 | 0.128 | 52,839 | 0.1283 | -10.34% |
| 2007-03-02 | 0 | 0.145 | 0.145 | 0.155 | 0.130 | 0.140 | 524,000 | 70,360 | 0.1343 | 0.143 | 0.143 | 0.153 | 0.128 | 0.138 | 532,452 | 0.1321 | 45.00% |
| 2007-03-01 | 0 | 0.100 | 0.100 | 0.120 | 0.100 | 0.120 | 100,000 | 11,040 | 0.1104 | 0.098 | 0.098 | 0.118 | 0.098 | 0.118 | 101,613 | 0.1086 | -10.71% |
| 2007-02-28 | 0 | 0.112 | 0.112 | 0.120 | 0.110 | 0.110 | 130,000 | 14,300 | 0.1100 | 0.110 | 0.110 | 0.118 | 0.108 | 0.108 | 132,097 | 0.1083 | -6.67% |
| 2007-02-27 | 0 | 0.120 | 0.110 | - | - | - | 0 | 0 | - | 0.118 | 0.108 | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 0 | 0.120 | 0.082 | - | - | - | 0 | 0 | - | 0.118 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 0.120 | 0.120 | 0.140 | - | - | 0 | 0 | - | 0.118 | 0.118 | 0.138 | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | 0.120 | 0.100 | 0.120 | 0.110 | 0.120 | 100,000 | 11,800 | 0.1180 | 0.118 | 0.098 | 0.118 | 0.108 | 0.118 | 101,613 | 0.1161 | 9.09% |
| 2007-02-21 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 0.108 | 0.098 | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 0.110 | 0.100 | 0.130 | 0.110 | 0.110 | 832,000 | 91,520 | 0.1100 | 0.108 | 0.098 | 0.128 | 0.108 | 0.108 | 845,419 | 0.1083 | 10.00% |
| 2007-02-15 | 0 | 0.100 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.098 | 0.089 | 0.098 | - | - | 0 | - | -9.09% |
| 2007-02-14 | 0 | 0.110 | 0.105 | - | 0.105 | 0.110 | 256,000 | 27,130 | 0.1060 | 0.108 | 0.103 | - | 0.103 | 0.108 | 260,129 | 0.1043 | 6.80% |
| 2007-02-13 | 0 | 0.103 | 0.085 | 0.105 | 0.080 | 0.103 | 12,000 | 1,190 | 0.0992 | 0.101 | 0.084 | 0.103 | 0.079 | 0.101 | 12,194 | 0.0976 | 17.05% |
| 2007-02-12 | 0 | 0.088 | 0.086 | 0.103 | - | - | 0 | 0 | - | 0.087 | 0.085 | 0.101 | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.088 | 20,000 | 1,760 | 0.0880 | 0.087 | 0.087 | 0.089 | 0.087 | 0.087 | 20,323 | 0.0866 | -3.30% |
| 2007-02-08 | 0 | 0.091 | 0.088 | 0.103 | - | - | 0 | 0 | - | 0.090 | 0.087 | 0.101 | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 0.091 | 0.089 | 0.103 | - | - | 0 | 0 | - | 0.090 | 0.088 | 0.101 | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 0.091 | 0.091 | 0.103 | 0.091 | 0.103 | 600,000 | 59,400 | 0.0990 | 0.090 | 0.090 | 0.101 | 0.090 | 0.101 | 609,677 | 0.0974 | 7.06% |
| 2007-02-05 | 0 | 0.085 | 0.085 | 0.103 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.101 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 0.085 | 0.085 | 0.103 | 0.085 | 0.086 | 200,000 | 17,100 | 0.0855 | 0.084 | 0.084 | 0.101 | 0.084 | 0.085 | 203,226 | 0.0841 | -1.16% |
| 2007-02-01 | 0 | 0.086 | 0.086 | 0.103 | - | - | 0 | 0 | - | 0.085 | 0.085 | 0.101 | - | - | 0 | - | 1.18% |
| 2007-01-31 | 0 | 0.085 | 0.085 | 0.103 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.101 | - | - | 0 | - | 0.00% |
| 2007-01-30 | 0 | 0.085 | 0.085 | 0.103 | 0.085 | 0.085 | 10,000 | 850 | 0.0850 | 0.084 | 0.084 | 0.101 | 0.084 | 0.084 | 10,161 | 0.0837 | 0.00% |
| 2007-01-29 | 0 | 0.085 | 0.085 | 0.105 | 0.085 | 0.085 | 6,000 | 510 | 0.0850 | 0.084 | 0.084 | 0.103 | 0.084 | 0.084 | 6,097 | 0.0837 | 0.00% |
| 2007-01-26 | 0 | 0.085 | 0.085 | 0.105 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.103 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 0.085 | 0.085 | 0.105 | 0.085 | 0.085 | 160,000 | 13,600 | 0.0850 | 0.084 | 0.084 | 0.103 | 0.084 | 0.084 | 162,581 | 0.0837 | -5.56% |
| 2007-01-24 | 0 | 0.090 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.084 | 0.089 | - | - | 0 | - | -8.16% |
| 2007-01-23 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 0.098 | 0.086 | 0.100 | 0.098 | 0.098 | 100,000 | 9,800 | 0.0980 | 0.096 | 0.085 | 0.098 | 0.096 | 0.096 | 101,613 | 0.0964 | 0.00% |
| 2007-01-19 | 0 | 0.098 | 0.087 | 0.100 | 0.086 | 0.098 | 150,000 | 14,100 | 0.0940 | 0.096 | 0.086 | 0.098 | 0.085 | 0.096 | 152,419 | 0.0925 | 13.95% |
| 2007-01-18 | 0 | 0.086 | 0.086 | 0.100 | 0.086 | 0.086 | 20,000 | 1,720 | 0.0860 | 0.085 | 0.085 | 0.098 | 0.085 | 0.085 | 20,323 | 0.0846 | 0.00% |
| 2007-01-17 | 0 | 0.086 | 0.085 | 0.098 | - | - | 0 | 0 | - | 0.085 | 0.084 | 0.096 | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 0.086 | 0.086 | 0.098 | 0.086 | 0.086 | 340,000 | 29,240 | 0.0860 | 0.085 | 0.085 | 0.096 | 0.085 | 0.085 | 345,484 | 0.0846 | 1.18% |
| 2007-01-15 | 0 | 0.085 | 0.085 | 0.098 | 0.085 | 0.085 | 8,000 | 680 | 0.0850 | 0.084 | 0.084 | 0.096 | 0.084 | 0.084 | 8,129 | 0.0837 | -5.56% |
| 2007-01-12 | 0 | 0.090 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.089 | 0.079 | 0.098 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.090 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.089 | 0.079 | 0.098 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.090 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.089 | 0.079 | 0.098 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 0.090 | 0.090 | 0.100 | 0.080 | 0.080 | 68,000 | 5,440 | 0.0800 | 0.089 | 0.089 | 0.098 | 0.079 | 0.079 | 69,097 | 0.0787 | 5.88% |
| 2007-01-08 | 0 | 0.085 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.084 | 0.079 | 0.098 | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 0.085 | 0.084 | 0.100 | - | - | 0 | 0 | - | 0.084 | 0.083 | 0.098 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 0.085 | 0.080 | - | - | - | 0 | 0 | - | 0.084 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.085 | 0.084 | 0.105 | - | - | 0 | 0 | - | 0.084 | 0.083 | 0.103 | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 0.085 | 0.081 | - | - | - | 0 | 0 | - | 0.084 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 0.085 | - | - | 0.085 | 0.085 | 720,000 | 61,200 | 0.0850 | 0.084 | - | - | 0.084 | 0.084 | 731,613 | 0.0837 | 3.66% |
| 2006-12-28 | 0 | 0.082 | 0.081 | 0.082 | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.081 | 0.080 | 0.081 | 0.081 | 0.081 | 101,613 | 0.0807 | 0.00% |
| 2006-12-27 | 0 | 0.082 | 0.081 | 0.082 | 0.082 | 0.082 | 200,000 | 16,400 | 0.0820 | 0.081 | 0.080 | 0.081 | 0.081 | 0.081 | 203,226 | 0.0807 | 1.23% |
| 2006-12-22 | 0 | 0.081 | 0.081 | 0.090 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.089 | - | - | 0 | - | 1.25% |
| 2006-12-21 | 0 | 0.080 | 0.080 | 0.090 | 0.080 | 0.080 | 2,298,000 | 183,840 | 0.0800 | 0.079 | 0.079 | 0.089 | 0.079 | 0.079 | 2,335,065 | 0.0787 | -2.44% |
| 2006-12-20 | 0 | 0.082 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.081 | 0.079 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 0.082 | 0.080 | 0.089 | 0.082 | 0.082 | 30,000 | 2,460 | 0.0820 | 0.081 | 0.079 | 0.088 | 0.081 | 0.081 | 30,484 | 0.0807 | 2.50% |
| 2006-12-18 | 0 | 0.080 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.098 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.080 | 0.080 | 0.100 | 0.078 | 0.081 | 1,788,000 | 142,960 | 0.0800 | 0.079 | 0.079 | 0.098 | 0.077 | 0.080 | 1,816,839 | 0.0787 | 6.67% |
| 2006-12-14 | 0 | 0.075 | 0.075 | 0.095 | 0.075 | 0.090 | 556,000 | 43,506 | 0.0782 | 0.074 | 0.074 | 0.093 | 0.074 | 0.089 | 564,968 | 0.0770 | -19.35% |
| 2006-12-13 | 0 | 0.093 | 0.090 | - | - | - | 0 | 0 | - | 0.092 | 0.089 | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.093 | - | 0.100 | - | - | 0 | 0 | - | 0.092 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 0.093 | 0.090 | 0.100 | 0.093 | 0.093 | 4,000 | 372 | 0.0930 | 0.092 | 0.089 | 0.098 | 0.092 | 0.092 | 4,065 | 0.0915 | 0.00% |
| 2006-12-08 | 0 | 0.093 | - | 0.100 | - | - | 0 | 0 | - | 0.092 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 0.093 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.092 | 0.079 | 0.098 | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 0.093 | 0.078 | 0.100 | - | - | 0 | 0 | - | 0.092 | 0.077 | 0.098 | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 0.093 | 0.093 | 0.120 | 0.089 | 0.089 | 60,000 | 5,390 | 0.0898 | 0.092 | 0.092 | 0.118 | 0.088 | 0.088 | 60,968 | 0.0884 | 3.33% |
| 2006-12-04 | 0 | 0.090 | 0.081 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.080 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 0.090 | 0.085 | 0.090 | 0.090 | 0.090 | 160,000 | 14,400 | 0.0900 | 0.089 | 0.084 | 0.089 | 0.089 | 0.089 | 162,581 | 0.0886 | 2.27% |
| 2006-11-30 | 0 | 0.088 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.087 | 0.084 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 0.088 | 0.088 | 0.095 | 0.083 | 0.085 | 160,000 | 13,440 | 0.0840 | 0.087 | 0.087 | 0.093 | 0.082 | 0.084 | 162,581 | 0.0827 | 3.53% |
| 2006-11-28 | 0 | 0.085 | 0.085 | 0.100 | 0.082 | 0.082 | 20,000 | 1,640 | 0.0820 | 0.084 | 0.084 | 0.098 | 0.081 | 0.081 | 20,323 | 0.0807 | 6.25% |
| 2006-11-27 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 172,000 | 13,760 | 0.0800 | 0.079 | 0.079 | - | 0.079 | 0.079 | 174,774 | 0.0787 | 0.00% |
| 2006-11-24 | 0 | 0.080 | 0.080 | 0.110 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.108 | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 0.080 | 0.075 | 0.105 | 0.075 | 0.080 | 3,477,668 | 278,097 | 0.0800 | 0.079 | 0.074 | 0.103 | 0.074 | 0.079 | 3,533,759 | 0.0787 | 0.00% |
| 2006-11-22 | 0 | 0.080 | 0.072 | 0.080 | 0.075 | 0.090 | 246,000 | 19,400 | 0.0789 | 0.079 | 0.071 | 0.079 | 0.074 | 0.089 | 249,968 | 0.0776 | 0.00% |
| 2006-11-21 | 0 | 0.080 | 0.075 | - | 0.075 | 0.080 | 1,116,000 | 89,210 | 0.0799 | 0.079 | 0.074 | - | 0.074 | 0.079 | 1,134,000 | 0.0787 | 0.00% |
| 2006-11-20 | 0 | 0.080 | 0.075 | 0.080 | 0.080 | 0.080 | 1,000,000 | 80,000 | 0.0800 | 0.079 | 0.074 | 0.079 | 0.079 | 0.079 | 1,016,129 | 0.0787 | 0.00% |
| 2006-11-17 | 0 | 0.080 | 0.071 | 0.080 | 0.080 | 0.086 | 108,000 | 9,264 | 0.0858 | 0.079 | 0.070 | 0.079 | 0.079 | 0.085 | 109,742 | 0.0844 | -11.11% |
| 2006-11-16 | 0 | 0.090 | 0.072 | 0.100 | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.089 | 0.071 | 0.098 | 0.089 | 0.089 | 20,323 | 0.0886 | 4.65% |
| 2006-11-15 | 0 | 0.086 | 0.071 | 0.086 | 0.086 | 0.090 | 4,000 | 352 | 0.0880 | 0.085 | 0.070 | 0.085 | 0.085 | 0.089 | 4,065 | 0.0866 | 0.00% |
| 2006-11-14 | 0 | 0.086 | 0.071 | 0.086 | 0.086 | 0.086 | 2,800,000 | 240,800 | 0.0860 | 0.085 | 0.070 | 0.085 | 0.085 | 0.085 | 2,845,161 | 0.0846 | -8.51% |
| 2006-11-13 | 0 | 0.094 | 0.094 | 0.100 | 0.094 | 0.094 | 20,000 | 1,880 | 0.0940 | 0.093 | 0.093 | 0.098 | 0.093 | 0.093 | 20,323 | 0.0925 | -14.55% |
| 2006-11-10 | 0 | 0.110 | 0.094 | 0.110 | 0.102 | 0.110 | 108,000 | 11,080 | 0.1026 | 0.108 | 0.093 | 0.108 | 0.100 | 0.108 | 109,742 | 0.1010 | 17.02% |
| 2006-11-09 | 0 | 0.094 | 0.094 | 0.100 | 0.094 | 0.094 | 4,000 | 376 | 0.0940 | 0.093 | 0.093 | 0.098 | 0.093 | 0.093 | 4,065 | 0.0925 | 0.00% |
| 2006-11-08 | 0 | 0.094 | 0.085 | 0.100 | 0.081 | 0.109 | 4,232,000 | 377,376 | 0.0892 | 0.093 | 0.084 | 0.098 | 0.080 | 0.107 | 4,300,258 | 0.0878 | 20.51% |
| 2006-11-07 | 0 | 0.078 | 0.070 | 0.078 | - | - | 0 | 0 | - | 0.077 | 0.069 | 0.077 | - | - | 0 | - | -2.50% |
| 2006-11-06 | 0 | 0.080 | 0.070 | 0.102 | - | - | 0 | 0 | - | 0.079 | 0.069 | 0.100 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.080 | 0.070 | 0.080 | 0.080 | 0.080 | 1,000,000 | 80,000 | 0.0800 | 0.079 | 0.069 | 0.079 | 0.079 | 0.079 | 1,016,129 | 0.0787 | 2.56% |
| 2006-11-02 | 0 | 0.078 | 0.070 | 0.078 | - | - | 10,000 | 700 | 0.0700 | 0.077 | 0.069 | 0.077 | - | - | 10,161 | 0.0689 | 0.00% |
| 2006-11-01 | 0 | 0.078 | 0.071 | 0.078 | 0.078 | 0.078 | 100,000 | 7,800 | 0.0780 | 0.077 | 0.070 | 0.077 | 0.077 | 0.077 | 101,613 | 0.0768 | 0.00% |
| 2006-10-31 | 0 | 0.078 | 0.070 | 0.080 | - | - | 10,000 | 700 | 0.0700 | 0.077 | 0.069 | 0.079 | - | - | 10,161 | 0.0689 | 0.00% |
| 2006-10-27 | 0 | 0.078 | 0.070 | 0.078 | 0.080 | 0.080 | 1,000,000 | 80,000 | 0.0800 | 0.077 | 0.069 | 0.077 | 0.079 | 0.079 | 1,016,129 | 0.0787 | 9.86% |
| 2006-10-26 | 0 | 0.071 | 0.071 | 0.080 | 0.071 | 0.071 | 10,000 | 710 | 0.0710 | 0.070 | 0.070 | 0.079 | 0.070 | 0.070 | 10,161 | 0.0699 | -5.33% |
| 2006-10-25 | 0 | 0.075 | 0.071 | 0.075 | 0.070 | 0.075 | 3,006,000 | 210,450 | 0.0700 | 0.074 | 0.070 | 0.074 | 0.069 | 0.074 | 3,054,484 | 0.0689 | -10.71% |
| 2006-10-24 | 0 | 0.084 | 0.084 | 0.085 | 0.070 | 0.070 | 3,340,000 | 233,800 | 0.0700 | 0.083 | 0.083 | 0.084 | 0.069 | 0.069 | 3,393,871 | 0.0689 | 20.00% |
| 2006-10-23 | 0 | 0.070 | 0.050 | 0.070 | - | - | 0 | 0 | - | 0.069 | 0.049 | 0.069 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 0.070 | 0.051 | 0.070 | - | - | 0 | 0 | - | 0.069 | 0.050 | 0.069 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.070 | 0.055 | 0.070 | 0.070 | 0.070 | 6,000,000 | 420,000 | 0.0700 | 0.069 | 0.054 | 0.069 | 0.069 | 0.069 | 6,096,774 | 0.0689 | 0.00% |
| 2006-10-18 | 0 | 0.070 | 0.060 | 0.070 | 0.070 | 0.075 | 5,740,000 | 407,300 | 0.0710 | 0.069 | 0.059 | 0.069 | 0.069 | 0.074 | 5,832,581 | 0.0698 | 0.00% |
| 2006-10-17 | 0 | 0.070 | 0.066 | 0.070 | 0.070 | 0.070 | 160,000 | 11,200 | 0.0700 | 0.069 | 0.065 | 0.069 | 0.069 | 0.069 | 162,581 | 0.0689 | -21.35% |
| 2006-10-16 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -1.11% |
| 2006-10-10 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.090 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.069 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 290,000 | 26,100 | 0.0900 | 0.089 | - | 0.089 | 0.089 | 0.089 | 294,677 | 0.0886 | 0.00% |
| 2006-10-03 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.090 | 0.080 | 0.090 | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.089 | 0.079 | 0.089 | 0.089 | 0.089 | 20,323 | 0.0886 | 9.76% |
| 2006-09-28 | 0 | 0.082 | 0.081 | 0.082 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.081 | - | - | 0 | - | -1.20% |
| 2006-09-27 | 0 | 0.083 | 0.082 | 0.090 | - | - | 0 | 0 | - | 0.082 | 0.081 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.083 | 0.080 | 0.083 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.082 | - | - | 0 | - | -7.78% |
| 2006-09-25 | 0 | 0.090 | - | 0.092 | 0.090 | 0.092 | 800,000 | 73,000 | 0.0913 | 0.089 | - | 0.091 | 0.089 | 0.091 | 812,903 | 0.0898 | -8.16% |
| 2006-09-22 | 0 | 0.098 | 0.075 | 0.100 | 0.090 | 0.098 | 112,000 | 10,240 | 0.0914 | 0.096 | 0.074 | 0.098 | 0.089 | 0.096 | 113,806 | 0.0900 | 8.89% |
| 2006-09-21 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -10.00% |
| 2006-09-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.098 | 0.098 | - | - | - | 0 | - | 12.36% |
| 2006-09-18 | 0 | 0.089 | 0.089 | 0.090 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.089 | - | - | 0 | - | 12.66% |
| 2006-09-15 | 0 | 0.079 | 0.060 | - | - | - | 0 | 0 | - | 0.078 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.079 | 0.079 | 0.090 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.079 | 0.079 | 0.090 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.079 | 0.079 | 0.090 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 0.079 | 0.078 | 0.090 | - | - | 0 | 0 | - | 0.078 | 0.077 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.079 | 0.060 | - | - | - | 0 | 0 | - | 0.078 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.079 | 0.070 | - | - | - | 0 | 0 | - | 0.078 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.079 | 0.079 | 0.090 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.079 | 0.079 | 0.090 | 0.078 | 0.078 | 30,000 | 2,340 | 0.0780 | 0.078 | 0.078 | 0.089 | 0.077 | 0.077 | 30,484 | 0.0768 | 0.00% |
| 2006-09-04 | 0 | 0.079 | 0.079 | 0.090 | 0.078 | 0.078 | 700,000 | 54,600 | 0.0780 | 0.078 | 0.078 | 0.089 | 0.077 | 0.077 | 711,290 | 0.0768 | 1.28% |
| 2006-09-01 | 0 | 0.078 | 0.078 | 0.090 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.078 | 0.078 | 0.090 | 0.078 | 0.078 | 20,000 | 1,560 | 0.0780 | 0.077 | 0.077 | 0.089 | 0.077 | 0.077 | 20,323 | 0.0768 | 0.00% |
| 2006-08-30 | 0 | 0.078 | 0.078 | 0.090 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.078 | 0.078 | 0.090 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.078 | 0.078 | 0.088 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.087 | - | - | 0 | - | 8.33% |
| 2006-08-25 | 0 | 0.072 | 0.072 | 0.090 | 0.070 | 0.070 | 18,000 | 1,260 | 0.0700 | 0.071 | 0.071 | 0.089 | 0.069 | 0.069 | 18,290 | 0.0689 | -20.00% |
| 2006-08-24 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.090 | 0.070 | 0.090 | 0.090 | 0.090 | 1,000,000 | 90,000 | 0.0900 | 0.089 | 0.069 | 0.089 | 0.089 | 0.089 | 1,016,129 | 0.0886 | 0.00% |
| 2006-08-22 | 0 | 0.090 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.069 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 1,000,000 | 90,000 | 0.0900 | 0.089 | - | 0.089 | 0.089 | 0.089 | 1,016,129 | 0.0886 | 0.00% |
| 2006-08-18 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.090 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.069 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.090 | 0.072 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.071 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.090 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.069 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.090 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.069 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.090 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.079 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.090 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.079 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 0.090 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.079 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 0.090 | 0.072 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.071 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.090 | 0.072 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.071 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 0.090 | 0.072 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.071 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.090 | 0.074 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.073 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.090 | 0.073 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.072 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.090 | 0.070 | 0.090 | 0.090 | 0.090 | 2,000 | 180 | 0.0900 | 0.089 | 0.069 | 0.089 | 0.089 | 0.089 | 2,032 | 0.0886 | 0.00% |
| 2006-07-24 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.090 | 8,000 | 720 | 0.0900 | 0.089 | 0.088 | 0.089 | 0.089 | 0.089 | 8,129 | 0.0886 | 0.00% |
| 2006-07-21 | 0 | 0.090 | 0.088 | 0.090 | 0.090 | 0.090 | 452,000 | 40,680 | 0.0900 | 0.089 | 0.087 | 0.089 | 0.089 | 0.089 | 459,290 | 0.0886 | 2.27% |
| 2006-07-20 | 0 | 0.088 | 0.088 | 0.090 | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.087 | 0.087 | 0.089 | 0.079 | 0.079 | 203,226 | 0.0787 | 10.00% |
| 2006-07-19 | 0 | 0.080 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.080 | 0.080 | 0.090 | 0.080 | 0.080 | 40,000 | 3,200 | 0.0800 | 0.079 | 0.079 | 0.089 | 0.079 | 0.079 | 40,645 | 0.0787 | -11.11% |
| 2006-07-17 | 0 | 0.090 | 0.080 | 0.090 | 0.090 | 0.090 | 3,486,000 | 313,740 | 0.0900 | 0.089 | 0.079 | 0.089 | 0.089 | 0.089 | 3,542,226 | 0.0886 | 12.50% |
| 2006-07-14 | 0 | 0.080 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.080 | 0.080 | 0.090 | - | - | 500,000 | 35,000 | 0.0700 | 0.079 | 0.079 | 0.089 | - | - | 508,065 | 0.0689 | 14.29% |
| 2006-07-12 | 0 | 0.070 | 0.070 | 0.090 | 0.070 | 0.070 | 40,000 | 2,800 | 0.0700 | 0.069 | 0.069 | 0.089 | 0.069 | 0.069 | 40,645 | 0.0689 | -17.65% |
| 2006-07-11 | 0 | 0.085 | 0.070 | 0.090 | - | - | 24,000 | 1,680 | 0.0700 | 0.084 | 0.069 | 0.089 | - | - | 24,387 | 0.0689 | 0.00% |
| 2006-07-10 | 0 | 0.085 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.084 | 0.069 | 0.098 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.085 | 0.075 | 0.085 | - | - | 0 | 0 | - | 0.084 | 0.074 | 0.084 | - | - | 0 | - | -15.00% |
| 2006-07-06 | 0 | 0.100 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.098 | 0.079 | 0.098 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.100 | 0.080 | 0.100 | 0.100 | 0.100 | 2,000 | 200 | 0.1000 | 0.098 | 0.079 | 0.098 | 0.098 | 0.098 | 2,032 | 0.0984 | 11.11% |
| 2006-07-04 | 0 | 0.090 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.089 | 0.079 | 0.098 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 0.090 | 0.090 | - | 0.090 | 0.110 | 40,000 | 3,640 | 0.0910 | 0.089 | 0.089 | - | 0.089 | 0.108 | 40,645 | 0.0896 | -10.00% |
| 2006-06-30 | 0 | 0.100 | 0.090 | - | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.098 | 0.089 | - | 0.098 | 0.098 | 203,226 | 0.0984 | 11.11% |
| 2006-06-29 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 1,206,000 | 108,540 | 0.0900 | 0.089 | 0.089 | 0.093 | 0.089 | 0.089 | 1,225,452 | 0.0886 | 0.00% |
| 2006-06-28 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 1,060,000 | 95,400 | 0.0900 | 0.089 | - | 0.089 | 0.089 | 0.089 | 1,077,097 | 0.0886 | 5.88% |
| 2006-06-27 | 0 | 0.085 | 0.085 | 0.088 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.087 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.085 | 0.085 | 0.090 | 0.085 | 0.085 | 50,000 | 4,250 | 0.0850 | 0.084 | 0.084 | 0.089 | 0.084 | 0.084 | 50,806 | 0.0837 | 0.00% |
| 2006-06-23 | 0 | 0.085 | 0.085 | 0.090 | 0.085 | 0.090 | 224,000 | 20,040 | 0.0895 | 0.084 | 0.084 | 0.089 | 0.084 | 0.089 | 227,613 | 0.0880 | 0.00% |
| 2006-06-22 | 0 | 0.085 | 0.085 | 0.090 | 0.085 | 0.085 | 56,000 | 4,760 | 0.0850 | 0.084 | 0.084 | 0.089 | 0.084 | 0.084 | 56,903 | 0.0837 | -5.56% |
| 2006-06-21 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 198,000 | 17,820 | 0.0900 | 0.089 | - | 0.089 | 0.089 | 0.089 | 201,194 | 0.0886 | 0.00% |
| 2006-06-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.089 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.090 | 0.075 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.074 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.090 | 0.076 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.075 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 0.090 | 0.081 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.080 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.090 | 0.070 | 0.090 | 0.090 | 0.090 | 600,000 | 54,000 | 0.0900 | 0.089 | 0.069 | 0.089 | 0.089 | 0.089 | 609,677 | 0.0886 | 5.88% |
| 2006-06-08 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.085 | 0.071 | 0.085 | - | - | 0 | 0 | - | 0.084 | 0.070 | 0.084 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.085 | 0.074 | 0.085 | 0.090 | 0.090 | 2,000 | 180 | 0.0900 | 0.084 | 0.073 | 0.084 | 0.089 | 0.089 | 2,032 | 0.0886 | 6.25% |
| 2006-06-05 | 0 | 0.080 | 0.060 | - | - | - | 0 | 0 | - | 0.079 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.080 | 0.070 | - | - | - | 0 | 0 | - | 0.079 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.080 | 0.071 | 0.080 | - | - | 0 | 0 | - | 0.079 | 0.070 | 0.079 | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 0.080 | 0.080 | 0.090 | 0.080 | 0.080 | 30,000 | 2,400 | 0.0800 | 0.079 | 0.079 | 0.089 | 0.079 | 0.079 | 30,484 | 0.0787 | -11.11% |
| 2006-05-29 | 0 | 0.090 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.079 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.090 | 0.080 | 0.090 | 0.090 | 0.090 | 54,000 | 4,860 | 0.0900 | 0.089 | 0.079 | 0.089 | 0.089 | 0.089 | 54,871 | 0.0886 | 12.50% |
| 2006-05-25 | 0 | 0.080 | 0.080 | - | 0.080 | 0.085 | 1,045,000 | 86,160 | 0.0824 | 0.079 | 0.079 | - | 0.079 | 0.084 | 1,061,855 | 0.0811 | -5.88% |
| 2006-05-24 | 0 | 0.085 | - | 0.090 | 0.085 | 0.085 | 3,000,847 | 255,068 | 0.0850 | 0.084 | - | 0.089 | 0.084 | 0.084 | 3,049,248 | 0.0836 | 0.00% |
| 2006-05-23 | 0 | 0.085 | 0.085 | 0.098 | 0.085 | 0.085 | 50,000 | 4,250 | 0.0850 | 0.084 | 0.084 | 0.096 | 0.084 | 0.084 | 50,806 | 0.0837 | -13.27% |
| 2006-05-22 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -2.00% |
| 2006-05-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 4,000 | 400 | 0.1000 | 0.098 | - | 0.098 | 0.098 | 0.098 | 4,065 | 0.0984 | 12.36% |
| 2006-05-17 | 0 | 0.089 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.088 | 0.084 | 0.098 | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 0.089 | 0.085 | 0.110 | 0.085 | 0.089 | 1,200,000 | 104,000 | 0.0867 | 0.088 | 0.084 | 0.108 | 0.084 | 0.088 | 1,219,355 | 0.0853 | 1.14% |
| 2006-05-15 | 0 | 0.088 | 0.086 | 0.110 | 0.088 | 0.088 | 510,000 | 44,880 | 0.0880 | 0.087 | 0.085 | 0.108 | 0.087 | 0.087 | 518,226 | 0.0866 | -2.22% |
| 2006-05-12 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.090 | 1,810,000 | 162,090 | 0.0896 | 0.089 | 0.088 | 0.089 | 0.088 | 0.089 | 1,839,194 | 0.0881 | 1.12% |
| 2006-05-11 | 0 | 0.089 | 0.085 | 0.089 | 0.089 | 0.089 | 966,000 | 85,974 | 0.0890 | 0.088 | 0.084 | 0.088 | 0.088 | 0.088 | 981,581 | 0.0876 | -1.11% |
| 2006-05-10 | 0 | 0.090 | 0.085 | 0.093 | 0.085 | 0.090 | 1,030,000 | 92,550 | 0.0899 | 0.089 | 0.084 | 0.092 | 0.084 | 0.089 | 1,046,613 | 0.0884 | 0.00% |
| 2006-05-09 | 0 | 0.090 | 0.085 | 0.093 | 0.090 | 0.090 | 1,000,000 | 90,000 | 0.0900 | 0.089 | 0.084 | 0.092 | 0.089 | 0.089 | 1,016,129 | 0.0886 | 0.00% |
| 2006-05-08 | 0 | 0.090 | 0.080 | 0.090 | 0.090 | 0.099 | 1,442,000 | 129,798 | 0.0900 | 0.089 | 0.079 | 0.089 | 0.089 | 0.097 | 1,465,258 | 0.0886 | -5.26% |
| 2006-05-04 | 0 | 0.095 | 0.081 | 0.099 | 0.095 | 0.095 | 800,000 | 76,000 | 0.0950 | 0.093 | 0.080 | 0.097 | 0.093 | 0.093 | 812,903 | 0.0935 | 0.00% |
| 2006-05-03 | 0 | 0.095 | 0.080 | 0.099 | 0.095 | 0.100 | 900,000 | 87,500 | 0.0972 | 0.093 | 0.079 | 0.097 | 0.093 | 0.098 | 914,516 | 0.0957 | -5.00% |
| 2006-05-02 | 0 | 0.100 | 0.080 | 0.100 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.098 | 0.079 | 0.098 | 0.098 | 0.098 | 203,226 | 0.0984 | -2.91% |
| 2006-04-28 | 0 | 0.103 | 0.100 | 0.103 | 0.100 | 0.105 | 870,000 | 89,700 | 0.1031 | 0.101 | 0.098 | 0.101 | 0.098 | 0.103 | 884,032 | 0.1015 | -1.90% |
| 2006-04-27 | 0 | 0.105 | 0.102 | 0.110 | 0.105 | 0.105 | 102,000 | 10,710 | 0.1050 | 0.103 | 0.100 | 0.108 | 0.103 | 0.103 | 103,645 | 0.1033 | 6.06% |
| 2006-04-26 | 0 | 0.099 | 0.099 | 0.110 | 0.099 | 0.110 | 580,000 | 57,750 | 0.0996 | 0.097 | 0.097 | 0.108 | 0.097 | 0.108 | 589,355 | 0.0980 | -10.00% |
| 2006-04-25 | 0 | 0.110 | 0.110 | 0.120 | - | - | 0 | 0 | - | 0.108 | 0.108 | 0.118 | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 0.110 | 0.108 | 0.130 | 0.108 | 0.120 | 604,000 | 66,636 | 0.1103 | 0.108 | 0.106 | 0.128 | 0.106 | 0.118 | 613,742 | 0.1086 | -1.79% |
| 2006-04-21 | 0 | 0.112 | 0.112 | 0.120 | 0.103 | 0.112 | 263,500 | 28,375 | 0.1077 | 0.110 | 0.110 | 0.118 | 0.101 | 0.110 | 267,750 | 0.1060 | 1.82% |
| 2006-04-20 | 0 | 0.110 | 0.108 | 0.120 | 0.100 | 0.110 | 1,652,000 | 180,614 | 0.1093 | 0.108 | 0.106 | 0.118 | 0.098 | 0.108 | 1,678,645 | 0.1076 | 15.79% |
| 2006-04-19 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.095 | 160,000 | 15,200 | 0.0950 | 0.093 | 0.093 | 0.098 | 0.093 | 0.093 | 162,581 | 0.0935 | 18.75% |
| 2006-04-18 | 0 | 0.080 | 0.080 | 0.100 | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.079 | 0.079 | 0.098 | 0.079 | 0.079 | 203,226 | 0.0787 | 6.67% |
| 2006-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 0.075 | 0.075 | - | 0.070 | 0.075 | 12,000 | 890 | 0.0742 | 0.074 | 0.074 | - | 0.069 | 0.074 | 12,194 | 0.0730 | 7.14% |
| 2006-04-10 | 0 | 0.070 | 0.045 | 0.070 | - | - | 0 | 0 | - | 0.069 | 0.044 | 0.069 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 0.070 | 0.060 | 0.070 | - | - | 0 | 0 | - | 0.069 | 0.059 | 0.069 | - | - | 0 | - | -2.78% |
| 2006-04-06 | 0 | 0.072 | 0.072 | - | - | - | 100,000 | 6,800 | 0.0680 | 0.071 | 0.071 | - | - | - | 101,613 | 0.0669 | 5.88% |
| 2006-04-04 | 0 | 0.068 | 0.068 | - | - | - | 0 | 0 | - | 0.067 | 0.067 | - | - | - | 0 | - | 13.33% |
| 2006-04-03 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 20,000 | 1,200 | 0.0600 | 0.059 | 0.059 | - | 0.059 | 0.059 | 20,323 | 0.0590 | 0.00% |
| 2006-03-31 | 0 | 0.060 | 0.050 | 0.060 | 0.065 | 0.065 | 2,000 | 130 | 0.0650 | 0.059 | 0.049 | 0.059 | 0.064 | 0.064 | 2,032 | 0.0640 | -6.25% |
| 2006-03-30 | 0 | 0.064 | 0.064 | 0.070 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.069 | - | - | 0 | - | 6.67% |
| 2006-03-29 | 0 | 0.060 | 0.060 | 0.070 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.069 | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 0.060 | 0.050 | 0.070 | - | - | 0 | 0 | - | 0.059 | 0.049 | 0.069 | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 0.060 | 0.050 | - | - | - | 0 | 0 | - | 0.059 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.060 | 0.060 | 0.070 | 0.050 | 0.060 | 166,000 | 9,900 | 0.0596 | 0.059 | 0.059 | 0.069 | 0.049 | 0.059 | 168,677 | 0.0587 | -14.29% |
| 2006-03-22 | 0 | 0.070 | 0.045 | 0.077 | - | - | 0 | 0 | - | 0.069 | 0.044 | 0.076 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.070 | 0.064 | 0.076 | 0.070 | 0.070 | 40,000 | 2,800 | 0.0700 | 0.069 | 0.063 | 0.075 | 0.069 | 0.069 | 40,645 | 0.0689 | 9.37% |
| 2006-03-20 | 0 | 0.064 | 0.045 | 0.070 | - | - | 0 | 0 | - | 0.063 | 0.044 | 0.069 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 0.064 | 0.060 | - | - | - | 0 | 0 | - | 0.063 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.064 | 0.060 | - | - | - | 0 | 0 | - | 0.063 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 0.064 | 0.060 | 0.070 | - | - | 0 | 0 | - | 0.063 | 0.059 | 0.069 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.064 | 0.050 | 0.080 | - | - | 0 | 0 | - | 0.063 | 0.049 | 0.079 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.064 | 0.050 | - | - | - | 0 | 0 | - | 0.063 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.064 | 0.064 | - | 0.060 | 0.060 | 2,000 | 120 | 0.0600 | 0.063 | 0.063 | - | 0.059 | 0.059 | 2,032 | 0.0590 | 6.67% |
| 2006-03-08 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 2,000 | 120 | 0.0600 | 0.059 | - | 0.059 | 0.059 | 0.059 | 2,032 | 0.0590 | 0.00% |
| 2006-03-06 | 0 | 0.060 | 0.054 | - | 0.054 | 0.060 | 186,000 | 11,028 | 0.0593 | 0.059 | 0.053 | - | 0.053 | 0.059 | 189,000 | 0.0583 | 3.45% |
| 2006-03-03 | 0 | 0.058 | 0.051 | 0.058 | - | - | 0 | 0 | - | 0.057 | 0.050 | 0.057 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.058 | 0.058 | - | - | - | 0 | 0 | - | 0.057 | 0.057 | - | - | - | 0 | - | 16.00% |
| 2006-03-01 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.050 | 0.050 | - | 0.040 | 0.040 | 20,000 | 800 | 0.0400 | 0.049 | 0.049 | - | 0.039 | 0.039 | 20,323 | 0.0394 | 2.04% |
| 2006-02-24 | 0 | 0.049 | 0.042 | 0.056 | - | - | 0 | 0 | - | 0.048 | 0.041 | 0.055 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -2.00% |
| 2006-02-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 0.050 | 0.010 | 0.050 | 0.050 | 0.050 | 2,000 | 100 | 0.0500 | 0.049 | 0.010 | 0.049 | 0.049 | 0.049 | 2,032 | 0.0492 | -13.79% |
| 2006-02-20 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 0.058 | 0.058 | 0.065 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.064 | - | - | 0 | - | 9.43% |
| 2006-02-13 | 0 | 0.053 | - | - | 0.053 | 0.053 | 30,000 | 1,590 | 0.0530 | 0.052 | - | - | 0.052 | 0.052 | 30,484 | 0.0522 | -8.62% |
| 2006-02-10 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.058 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.058 | 0.050 | - | - | - | 0 | 0 | - | 0.057 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.058 | 0.056 | 0.063 | 0.058 | 0.060 | 62,000 | 3,644 | 0.0588 | 0.057 | 0.055 | 0.062 | 0.057 | 0.059 | 63,000 | 0.0578 | -3.33% |
| 2006-02-01 | 0 | 0.060 | 0.060 | 0.064 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.063 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.060 | 0.060 | 0.064 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.063 | - | - | 0 | - | 9.09% |
| 2006-01-26 | 0 | 0.055 | 0.055 | 0.064 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.063 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.055 | 0.055 | 0.064 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.063 | - | - | 0 | - | 10.00% |
| 2006-01-24 | 0 | 0.050 | - | 0.064 | - | - | 0 | 0 | - | 0.049 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.050 | 0.050 | - | 0.050 | 0.050 | 50,000 | 2,500 | 0.0500 | 0.049 | 0.049 | - | 0.049 | 0.049 | 50,806 | 0.0492 | -16.67% |
| 2006-01-20 | 0 | 0.060 | 0.060 | 0.065 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.064 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.060 | 0.055 | - | 0.060 | 0.060 | 58,000 | 3,480 | 0.0600 | 0.059 | 0.054 | - | 0.059 | 0.059 | 58,935 | 0.0590 | 0.00% |
| 2006-01-18 | 0 | 0.060 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.059 | 0.049 | 0.059 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.060 | 0.050 | 0.060 | 0.060 | 0.060 | 120,000 | 7,200 | 0.0600 | 0.059 | 0.049 | 0.059 | 0.059 | 0.059 | 121,935 | 0.0590 | 1.69% |
| 2006-01-16 | 0 | 0.059 | - | 0.060 | 0.059 | 0.059 | 20,000 | 1,180 | 0.0590 | 0.058 | - | 0.059 | 0.058 | 0.058 | 20,323 | 0.0581 | 0.00% |
| 2006-01-13 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -1.67% |
| 2006-01-12 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -6.25% |
| 2006-01-09 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.064 | - | 0.064 | - | - | 0 | 0 | - | 0.063 | - | 0.063 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.064 | 0.064 | 0.065 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.064 | - | - | 0 | - | 16.36% |
| 2005-12-29 | 0 | 0.055 | - | 0.065 | - | - | 0 | 0 | - | 0.054 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.055 | - | 0.065 | - | - | 0 | 0 | - | 0.054 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.055 | - | 0.065 | - | - | 0 | 0 | - | 0.054 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.055 | - | 0.065 | - | - | 0 | 0 | - | 0.054 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.055 | 0.011 | 0.063 | 0.051 | 0.063 | 14,000 | 746 | 0.0533 | 0.054 | 0.011 | 0.062 | 0.050 | 0.062 | 14,226 | 0.0524 | -12.70% |
| 2005-12-20 | 0 | 0.063 | - | 0.063 | 0.063 | 0.063 | 2,000 | 126 | 0.0630 | 0.062 | - | 0.062 | 0.062 | 0.062 | 2,032 | 0.0620 | 6.78% |
| 2005-12-19 | 0 | 0.059 | 0.041 | 0.063 | - | - | 0 | 0 | - | 0.058 | 0.040 | 0.062 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.059 | 0.059 | 0.065 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.064 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.059 | 0.059 | 0.062 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.061 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.059 | 0.059 | 0.060 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.059 | - | - | 0 | - | 7.27% |
| 2005-12-13 | 0 | 0.055 | - | 0.055 | 0.055 | 0.055 | 90,000 | 4,950 | 0.0550 | 0.054 | - | 0.054 | 0.054 | 0.054 | 91,452 | 0.0541 | 0.00% |
| 2005-12-12 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.055 | 0.040 | 0.055 | - | - | 0 | 0 | - | 0.054 | 0.039 | 0.054 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.055 | 0.040 | 0.055 | - | - | 0 | 0 | - | 0.054 | 0.039 | 0.054 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.055 | 0.040 | 0.055 | - | - | 0 | 0 | - | 0.054 | 0.039 | 0.054 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.055 | 0.040 | 0.055 | - | - | 0 | 0 | - | 0.054 | 0.039 | 0.054 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.055 | 0.040 | 0.055 | - | - | 0 | 0 | - | 0.054 | 0.039 | 0.054 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.055 | 0.055 | 0.065 | 0.055 | 0.055 | 466,000 | 25,630 | 0.0550 | 0.054 | 0.054 | 0.064 | 0.054 | 0.054 | 473,516 | 0.0541 | 0.00% |
| 2005-11-29 | 0 | 0.055 | 0.046 | 0.055 | 0.045 | 0.055 | 110,000 | 5,950 | 0.0541 | 0.054 | 0.045 | 0.054 | 0.044 | 0.054 | 111,774 | 0.0532 | 19.57% |
| 2005-11-28 | 0 | 0.046 | 0.046 | 0.060 | 0.045 | 0.045 | 28,000 | 1,260 | 0.0450 | 0.045 | 0.045 | 0.059 | 0.044 | 0.044 | 28,452 | 0.0443 | -16.36% |
| 2005-11-25 | 0 | 0.055 | 0.045 | 0.055 | 0.055 | 0.055 | 2,000 | 110 | 0.0550 | 0.054 | 0.044 | 0.054 | 0.054 | 0.054 | 2,032 | 0.0541 | 22.22% |
| 2005-11-24 | 0 | 0.045 | 0.045 | 0.055 | 0.045 | 0.045 | 50,000 | 2,250 | 0.0450 | 0.044 | 0.044 | 0.054 | 0.044 | 0.044 | 50,806 | 0.0443 | 9.76% |
| 2005-11-23 | 0 | 0.041 | 0.041 | 0.050 | 0.040 | 0.040 | 880,000 | 35,200 | 0.0400 | 0.040 | 0.040 | 0.049 | 0.039 | 0.039 | 894,194 | 0.0394 | 10.81% |
| 2005-11-22 | 0 | 0.037 | 0.037 | - | - | - | 0 | 0 | - | 0.036 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.037 | 0.037 | - | - | - | 0 | 0 | - | 0.036 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.037 | 0.037 | - | 0.037 | 0.040 | 140,000 | 5,450 | 0.0389 | 0.036 | 0.036 | - | 0.036 | 0.039 | 142,258 | 0.0383 | -7.50% |
| 2005-11-17 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.039 | 0.034 | 0.039 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.039 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.040 | 0.040 | 0.050 | 0.036 | 0.036 | 20,000 | 720 | 0.0360 | 0.039 | 0.039 | 0.049 | 0.035 | 0.035 | 20,323 | 0.0354 | 0.00% |
| 2005-11-10 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 86,000 | 3,440 | 0.0400 | 0.039 | 0.039 | - | 0.039 | 0.039 | 87,387 | 0.0394 | 0.00% |
| 2005-11-09 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 20,000 | 800 | 0.0400 | 0.039 | 0.039 | - | 0.039 | 0.039 | 20,323 | 0.0394 | -13.04% |
| 2005-11-08 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.046 | 0.046 | 0.055 | 0.046 | 0.046 | 20,000 | 920 | 0.0460 | 0.045 | 0.045 | 0.054 | 0.045 | 0.045 | 20,323 | 0.0453 | -8.00% |
| 2005-11-04 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 180,000 | 9,000 | 0.0500 | 0.049 | - | 0.049 | 0.049 | 0.049 | 182,903 | 0.0492 | -16.67% |
| 2005-11-03 | 0 | 0.060 | 0.040 | 0.065 | - | - | 0 | 0 | - | 0.059 | 0.039 | 0.064 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 36.36% |
| 2005-11-01 | 0 | 0.044 | 0.044 | - | 0.044 | 0.044 | 10,000 | 440 | 0.0440 | 0.043 | 0.043 | - | 0.043 | 0.043 | 10,161 | 0.0433 | -20.00% |
| 2005-10-31 | 0 | 0.055 | 0.040 | 0.055 | - | - | 0 | 0 | - | 0.054 | 0.039 | 0.054 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.055 | 0.055 | 0.063 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.062 | - | - | 0 | - | 37.50% |
| 2005-10-25 | 0 | 0.040 | 0.040 | 0.055 | 0.040 | 0.040 | 36,000 | 1,440 | 0.0400 | 0.039 | 0.039 | 0.054 | 0.039 | 0.039 | 36,581 | 0.0394 | -27.27% |
| 2005-10-24 | 0 | 0.055 | - | 0.065 | - | - | 0 | 0 | - | 0.054 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.055 | 0.042 | 0.070 | - | - | 0 | 0 | - | 0.054 | 0.041 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.055 | 0.042 | - | - | - | 0 | 0 | - | 0.054 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.055 | 0.042 | 0.060 | - | - | 0 | 0 | - | 0.054 | 0.041 | 0.059 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.055 | - | 0.060 | - | - | 0 | 0 | - | 0.054 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.055 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.055 | - | 0.065 | - | - | 0 | 0 | - | 0.054 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.055 | 0.037 | 0.055 | 0.055 | 0.055 | 150,000 | 8,250 | 0.0550 | 0.054 | 0.036 | 0.054 | 0.054 | 0.054 | 152,419 | 0.0541 | 7.84% |
| 2005-10-07 | 0 | 0.051 | 0.042 | - | - | - | 0 | 0 | - | 0.050 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.051 | 0.040 | 0.065 | - | - | 0 | 0 | - | 0.050 | 0.039 | 0.064 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.051 | - | 0.065 | - | - | 0 | 0 | - | 0.050 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.051 | 0.046 | 0.065 | - | - | 0 | 0 | - | 0.050 | 0.045 | 0.064 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.051 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.051 | 0.045 | - | - | - | 0 | 0 | - | 0.050 | 0.044 | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.051 | 0.051 | - | 0.051 | 0.051 | 20,000 | 1,020 | 0.0510 | 0.050 | 0.050 | - | 0.050 | 0.050 | 20,323 | 0.0502 | 2.00% |
| 2005-09-28 | 0 | 0.050 | 0.050 | 0.065 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.064 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.050 | 0.050 | 0.060 | 0.050 | 0.050 | 140,000 | 7,000 | 0.0500 | 0.049 | 0.049 | 0.059 | 0.049 | 0.049 | 142,258 | 0.0492 | -16.67% |
| 2005-09-26 | 0 | 0.060 | 0.050 | 0.060 | 0.055 | 0.060 | 300,000 | 16,880 | 0.0563 | 0.059 | 0.049 | 0.059 | 0.054 | 0.059 | 304,839 | 0.0554 | 9.09% |
| 2005-09-23 | 0 | 0.055 | - | 0.055 | 0.056 | 0.056 | 100,000 | 5,600 | 0.0560 | 0.054 | - | 0.054 | 0.055 | 0.055 | 101,613 | 0.0551 | 0.00% |
| 2005-09-22 | 0 | 0.055 | 0.046 | 0.055 | 0.056 | 0.056 | 100,000 | 5,600 | 0.0560 | 0.054 | 0.045 | 0.054 | 0.055 | 0.055 | 101,613 | 0.0551 | -1.79% |
| 2005-09-21 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.056 | 0.046 | 0.056 | - | - | 0 | 0 | - | 0.055 | 0.045 | 0.055 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.056 | 0.046 | 0.056 | - | - | 0 | 0 | - | 0.055 | 0.045 | 0.055 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.056 | 0.056 | 0.060 | 0.046 | 0.046 | 100,000 | 4,600 | 0.0460 | 0.055 | 0.055 | 0.059 | 0.045 | 0.045 | 101,613 | 0.0453 | 0.00% |
| 2005-09-14 | 0 | 0.056 | 0.056 | 0.065 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.064 | - | - | 0 | - | 1.82% |
| 2005-09-13 | 0 | 0.055 | 0.050 | 0.070 | 0.055 | 0.055 | 200,000 | 11,000 | 0.0550 | 0.054 | 0.049 | 0.069 | 0.054 | 0.054 | 203,226 | 0.0541 | -15.38% |
| 2005-09-12 | 0 | 0.065 | 0.052 | 0.065 | - | - | 0 | 0 | - | 0.064 | 0.051 | 0.064 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.065 | 0.050 | 0.065 | - | - | 0 | 0 | - | 0.064 | 0.049 | 0.064 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.065 | 0.053 | 0.065 | - | - | 0 | 0 | - | 0.064 | 0.052 | 0.064 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.065 | 0.050 | - | - | - | 0 | 0 | - | 0.064 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.065 | 0.050 | 0.065 | - | - | 0 | 0 | - | 0.064 | 0.049 | 0.064 | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.065 | 0.055 | 0.065 | - | - | 0 | 0 | - | 0.064 | 0.054 | 0.064 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.065 | 0.053 | 0.065 | - | - | 0 | 0 | - | 0.064 | 0.052 | 0.064 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.065 | 0.045 | 0.065 | - | - | 0 | 0 | - | 0.064 | 0.044 | 0.064 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.065 | 0.040 | 0.065 | - | - | 0 | 0 | - | 0.064 | 0.039 | 0.064 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.065 | 0.050 | 0.065 | - | - | 0 | 0 | - | 0.064 | 0.049 | 0.064 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.065 | 0.060 | 0.070 | 0.065 | 0.065 | 100,000 | 6,500 | 0.0650 | 0.064 | 0.059 | 0.069 | 0.064 | 0.064 | 101,613 | 0.0640 | 27.45% |
| 2005-08-25 | 0 | 0.051 | 0.050 | 0.065 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.064 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.051 | - | 0.070 | - | - | 0 | 0 | - | 0.050 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.051 | - | 0.051 | 0.051 | 0.051 | 242,000 | 12,342 | 0.0510 | 0.050 | - | 0.050 | 0.050 | 0.050 | 245,903 | 0.0502 | -10.53% |
| 2005-08-22 | 0 | 0.057 | 0.048 | 0.070 | - | - | 0 | 0 | - | 0.056 | 0.047 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.057 | 0.040 | 0.110 | - | - | 0 | 0 | - | 0.056 | 0.039 | 0.108 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.057 | 0.055 | 0.070 | 0.057 | 0.057 | 200,000 | 11,400 | 0.0570 | 0.056 | 0.054 | 0.069 | 0.056 | 0.056 | 203,226 | 0.0561 | 5.56% |
| 2005-08-17 | 0 | 0.054 | 0.054 | 0.070 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.069 | - | - | 0 | - | 1.89% |
| 2005-08-16 | 0 | 0.053 | 0.053 | - | 0.053 | 0.053 | 8,000 | 424 | 0.0530 | 0.052 | 0.052 | - | 0.052 | 0.052 | 8,129 | 0.0522 | 1.92% |
| 2005-08-15 | 0 | 0.052 | 0.052 | 0.070 | 0.052 | 0.053 | 60,000 | 3,160 | 0.0527 | 0.051 | 0.051 | 0.069 | 0.051 | 0.052 | 60,968 | 0.0518 | 6.12% |
| 2005-08-12 | 0 | 0.049 | 0.049 | 0.065 | 0.049 | 0.049 | 10,000 | 490 | 0.0490 | 0.048 | 0.048 | 0.064 | 0.048 | 0.048 | 10,161 | 0.0482 | -30.00% |
| 2005-08-11 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.070 | - | 0.080 | 0.070 | 0.070 | 140,000 | 9,800 | 0.0700 | 0.069 | - | 0.079 | 0.069 | 0.069 | 142,258 | 0.0689 | 0.00% |
| 2005-08-08 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -2.78% |
| 2005-08-05 | 0 | 0.072 | - | 0.088 | - | - | 0 | 0 | - | 0.071 | - | 0.087 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.072 | 0.072 | 0.073 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.072 | - | - | 0 | - | 20.00% |
| 2005-08-03 | 0 | 0.060 | 0.043 | 0.060 | 0.060 | 0.060 | 20,000 | 1,200 | 0.0600 | 0.059 | 0.042 | 0.059 | 0.059 | 0.059 | 20,323 | 0.0590 | 25.00% |
| 2005-08-02 | 0 | 0.048 | 0.040 | 0.060 | - | - | 0 | 0 | - | 0.047 | 0.039 | 0.059 | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 0.048 | - | 0.060 | - | - | 0 | 0 | - | 0.047 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.048 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 0.048 | 0.045 | 0.070 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.048 | 0.045 | - | - | - | 0 | 0 | - | 0.047 | 0.044 | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.048 | 0.048 | - | 0.048 | 0.048 | 87,000 | 4,170 | 0.0479 | 0.047 | 0.047 | - | 0.047 | 0.047 | 88,403 | 0.0472 | -4.00% |
| 2005-07-25 | 0 | 0.050 | 0.045 | 0.050 | 0.047 | 0.050 | 252,000 | 12,420 | 0.0493 | 0.049 | 0.044 | 0.049 | 0.046 | 0.049 | 256,065 | 0.0485 | 6.38% |
| 2005-07-22 | 0 | 0.047 | 0.047 | - | 0.045 | 0.046 | 684,000 | 30,834 | 0.0451 | 0.046 | 0.046 | - | 0.044 | 0.045 | 695,032 | 0.0444 | 4.44% |
| 2005-07-21 | 0 | 0.045 | 0.045 | - | - | - | 0 | 0 | - | 0.044 | 0.044 | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.045 | 0.045 | - | 0.045 | 0.045 | 164,000 | 7,380 | 0.0450 | 0.044 | 0.044 | - | 0.044 | 0.044 | 166,645 | 0.0443 | -10.00% |
| 2005-07-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.050 | 0.050 | 0.059 | 0.050 | 0.050 | 12,000 | 600 | 0.0500 | 0.049 | 0.049 | 0.058 | 0.049 | 0.049 | 12,194 | 0.0492 | -16.67% |
| 2005-07-14 | 0 | 0.060 | 0.060 | 0.070 | 0.060 | 0.060 | 198,000 | 11,880 | 0.0600 | 0.059 | 0.059 | 0.069 | 0.059 | 0.059 | 201,194 | 0.0590 | -14.29% |
| 2005-07-13 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -4.11% |
| 2005-07-12 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -1.35% |
| 2005-07-11 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -1.33% |
| 2005-07-06 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.075 | - | 0.098 | - | - | 0 | 0 | - | 0.074 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.075 | - | 0.098 | - | - | 0 | 0 | - | 0.074 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 0.074 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.075 | - | 0.098 | - | - | 0 | 0 | - | 0.074 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.075 | - | 0.098 | - | - | 0 | 0 | - | 0.074 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | -3.85% |
| 2005-06-16 | 0 | 0.078 | - | 0.085 | - | - | 0 | 0 | - | 0.077 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.078 | - | 0.078 | 0.078 | 0.078 | 60,000 | 4,680 | 0.0780 | 0.077 | - | 0.077 | 0.077 | 0.077 | 60,968 | 0.0768 | 0.00% |
| 2005-06-14 | 0 | 0.078 | - | 0.078 | 0.078 | 0.078 | 24,000 | 1,872 | 0.0780 | 0.077 | - | 0.077 | 0.077 | 0.077 | 24,387 | 0.0768 | 11.43% |
| 2005-06-13 | 0 | 0.070 | - | 0.085 | - | - | 0 | 0 | - | 0.069 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.069 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.070 | - | - | 0.070 | 0.070 | 2,000 | 140 | 0.0700 | 0.069 | - | - | 0.069 | 0.069 | 2,032 | 0.0689 | 16.67% |
| 2005-06-06 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.059 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.059 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.059 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.060 | - | 0.070 | - | - | 0 | 0 | - | 0.059 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.060 | 0.057 | 0.070 | 0.060 | 0.060 | 120,000 | 7,200 | 0.0600 | 0.059 | 0.056 | 0.069 | 0.059 | 0.059 | 121,935 | 0.0590 | -26.83% |
| 2005-05-23 | 0 | 0.082 | 0.060 | 0.084 | - | - | 0 | 0 | - | 0.081 | 0.059 | 0.083 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | -3.53% |
| 2005-05-19 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.085 | 0.085 | 0.087 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.086 | - | - | 0 | - | 8.97% |
| 2005-05-13 | 0 | 0.078 | - | 0.110 | - | - | 0 | 0 | - | 0.077 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.078 | - | 0.110 | - | - | 0 | 0 | - | 0.077 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 0.078 | 0.065 | 0.098 | - | - | 0 | 0 | - | 0.077 | 0.064 | 0.096 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.078 | 0.078 | 0.110 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.108 | - | - | 0 | - | 14.71% |
| 2005-05-09 | 0 | 0.068 | 0.060 | 0.110 | - | - | 0 | 0 | - | 0.067 | 0.059 | 0.108 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.068 | 0.060 | - | 0.068 | 0.068 | 120,000 | 8,160 | 0.0680 | 0.067 | 0.059 | - | 0.067 | 0.067 | 121,935 | 0.0669 | 13.33% |
| 2005-05-05 | 0 | 0.060 | 0.060 | - | - | - | 0 | 0 | - | 0.059 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 40,000 | 2,400 | 0.0600 | 0.059 | 0.059 | - | 0.059 | 0.059 | 40,645 | 0.0590 | -1.64% |
| 2005-05-03 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.061 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.061 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.061 | - | 0.080 | - | - | 0 | 0 | - | 0.060 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.061 | - | 0.120 | - | - | 0 | 0 | - | 0.060 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.061 | 0.061 | 0.120 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.118 | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.061 | 0.061 | - | - | - | 0 | 0 | - | 0.060 | 0.060 | - | - | - | 0 | - | 1.67% |
| 2005-04-21 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 0.059 | 0.059 | - | 0.059 | 0.059 | 10,161 | 0.0590 | -20.00% |
| 2005-04-20 | 0 | 0.075 | 0.060 | - | - | - | 0 | 0 | - | 0.074 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.075 | 0.060 | 0.080 | - | - | 0 | 0 | - | 0.074 | 0.059 | 0.079 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.075 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.074 | 0.064 | 0.079 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.075 | 0.075 | - | 0.063 | 0.063 | 160,000 | 10,080 | 0.0630 | 0.074 | 0.074 | - | 0.062 | 0.062 | 162,581 | 0.0620 | 15.38% |
| 2005-04-14 | 0 | 0.065 | 0.063 | - | - | - | 0 | 0 | - | 0.064 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.065 | 0.062 | 0.087 | - | - | 0 | 0 | - | 0.064 | 0.061 | 0.086 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.065 | 0.065 | 0.075 | 0.060 | 0.060 | 2,000 | 120 | 0.0600 | 0.064 | 0.064 | 0.074 | 0.059 | 0.059 | 2,032 | 0.0590 | -18.75% |
| 2005-04-11 | 0 | 0.080 | 0.060 | 0.080 | - | - | 0 | 0 | - | 0.079 | 0.059 | 0.079 | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.080 | 0.060 | 0.080 | 0.079 | 0.080 | 100,000 | 7,942 | 0.0794 | 0.079 | 0.059 | 0.079 | 0.078 | 0.079 | 101,613 | 0.0782 | -4.76% |
| 2005-04-07 | 0 | 0.084 | 0.061 | 0.084 | - | - | 0 | 0 | - | 0.083 | 0.060 | 0.083 | - | - | 0 | - | -1.18% |
| 2005-04-06 | 0 | 0.085 | 0.064 | 0.086 | 0.085 | 0.087 | 120,000 | 10,400 | 0.0867 | 0.084 | 0.063 | 0.085 | 0.084 | 0.086 | 121,935 | 0.0853 | -2.30% |
| 2005-04-04 | 0 | 0.087 | 0.073 | 0.088 | 0.075 | 0.115 | 1,788,000 | 168,318 | 0.0941 | 0.086 | 0.072 | 0.087 | 0.074 | 0.113 | 1,816,839 | 0.0926 | 29.85% |
| 2005-04-01 | 0 | 0.067 | 0.067 | 0.075 | 0.067 | 0.072 | 130,000 | 9,210 | 0.0708 | 0.066 | 0.066 | 0.074 | 0.066 | 0.071 | 132,097 | 0.0697 | -4.29% |
| 2005-03-31 | 0 | 0.070 | 0.065 | 0.072 | - | - | 0 | 0 | - | 0.069 | 0.064 | 0.071 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.070 | 0.064 | 0.072 | - | - | 0 | 0 | - | 0.069 | 0.063 | 0.071 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.070 | 0.060 | 0.072 | - | - | 0 | 0 | - | 0.069 | 0.059 | 0.071 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.070 | 0.060 | 0.071 | - | - | 0 | 0 | - | 0.069 | 0.059 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.070 | 0.060 | 0.075 | - | - | 0 | 0 | - | 0.069 | 0.059 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.070 | 0.070 | 0.075 | 0.062 | 0.062 | 100,000 | 6,200 | 0.0620 | 0.069 | 0.069 | 0.074 | 0.061 | 0.061 | 101,613 | 0.0610 | 0.00% |
| 2005-03-21 | 0 | 0.070 | 0.062 | 0.073 | - | - | 0 | 0 | - | 0.069 | 0.061 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.070 | 0.070 | 0.073 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.070 | 0.062 | 0.073 | - | - | 0 | 0 | - | 0.069 | 0.061 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.070 | 0.070 | 0.073 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.072 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.070 | 0.060 | 0.075 | - | - | 0 | 0 | - | 0.069 | 0.059 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.070 | 0.070 | 0.074 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.070 | 0.060 | 0.075 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.069 | 0.059 | 0.074 | 0.069 | 0.069 | 101,613 | 0.0689 | 7.69% |
| 2005-03-10 | 0 | 0.065 | 0.065 | 0.075 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.074 | - | - | 0 | - | 14.04% |
| 2005-03-09 | 0 | 0.057 | 0.056 | 0.066 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.065 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | -16.18% |
| 2005-03-07 | 0 | 0.068 | 0.068 | 0.073 | - | - | 0 | 0 | - | 0.067 | 0.067 | 0.072 | - | - | 0 | - | 21.43% |
| 2005-03-04 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.056 | 0.050 | 0.056 | - | - | 0 | 0 | - | 0.055 | 0.049 | 0.055 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.056 | - | 0.075 | - | - | 0 | 0 | - | 0.055 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.056 | 0.053 | 0.075 | - | - | 0 | 0 | - | 0.055 | 0.052 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.056 | 0.052 | 0.075 | - | - | 0 | 0 | - | 0.055 | 0.051 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.056 | - | 0.075 | - | - | 0 | 0 | - | 0.055 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.056 | 0.050 | 0.075 | - | - | 0 | 0 | - | 0.055 | 0.049 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.056 | 0.052 | 0.074 | - | - | 0 | 0 | - | 0.055 | 0.051 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.056 | 0.056 | 0.075 | 0.055 | 0.055 | 60,000 | 3,300 | 0.0550 | 0.055 | 0.055 | 0.074 | 0.054 | 0.054 | 60,968 | 0.0541 | 1.82% |
| 2005-02-21 | 0 | 0.055 | - | 0.075 | - | - | 0 | 0 | - | 0.054 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.055 | 0.050 | 0.075 | - | - | 0 | 0 | - | 0.054 | 0.049 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.055 | 0.050 | 0.075 | - | - | 0 | 0 | - | 0.054 | 0.049 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.055 | 0.055 | 0.075 | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 0.054 | 0.054 | 0.074 | 0.049 | 0.049 | 20,323 | 0.0492 | -5.17% |
| 2005-02-15 | 0 | 0.058 | 0.058 | 0.075 | 0.058 | 0.058 | 10,000 | 580 | 0.0580 | 0.057 | 0.057 | 0.074 | 0.057 | 0.057 | 10,161 | 0.0571 | -3.33% |
| 2005-02-14 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -3.23% |
| 2005-02-08 | 0 | 0.062 | 0.062 | 0.075 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.062 | 0.052 | 0.075 | - | - | 0 | 0 | - | 0.061 | 0.051 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.062 | 0.052 | 0.075 | - | - | 0 | 0 | - | 0.061 | 0.051 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.062 | 0.052 | 0.062 | - | - | 0 | 0 | - | 0.061 | 0.051 | 0.061 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.062 | 0.054 | 0.070 | 0.062 | 0.062 | 50,000 | 3,100 | 0.0620 | 0.061 | 0.053 | 0.069 | 0.061 | 0.061 | 50,806 | 0.0610 | -11.43% |
| 2005-02-01 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.070 | - | 0.075 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.069 | - | 0.074 | 0.069 | 0.069 | 101,613 | 0.0689 | 16.67% |
| 2005-01-27 | 0 | 0.060 | 0.060 | 0.075 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.060 | 0.060 | 0.075 | 0.060 | 0.060 | 200,000 | 12,000 | 0.0600 | 0.059 | 0.059 | 0.074 | 0.059 | 0.059 | 203,226 | 0.0590 | -14.29% |
| 2005-01-25 | 0 | 0.070 | - | 0.075 | - | - | 0 | 0 | - | 0.069 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.070 | - | 0.075 | - | - | 0 | 0 | - | 0.069 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -6.67% |
| 2005-01-19 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.075 | - | 0.075 | 0.075 | 0.075 | 40,000 | 3,000 | 0.0750 | 0.074 | - | 0.074 | 0.074 | 0.074 | 40,645 | 0.0738 | 7.14% |
| 2005-01-17 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.070 | 0.055 | 0.075 | - | - | 0 | 0 | - | 0.069 | 0.054 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.070 | - | 0.075 | - | - | 0 | 0 | - | 0.069 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.070 | - | 0.075 | - | - | 0 | 0 | - | 0.069 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -6.67% |
| 2005-01-10 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.075 | 0.068 | 0.080 | - | - | 0 | 0 | - | 0.074 | 0.067 | 0.079 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.075 | 0.068 | 0.080 | - | - | 0 | 0 | - | 0.074 | 0.067 | 0.079 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 0.074 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.075 | 0.056 | 0.075 | 0.060 | 0.075 | 192,000 | 11,550 | 0.0602 | 0.074 | 0.055 | 0.074 | 0.059 | 0.074 | 195,097 | 0.0592 | 25.00% |
| 2004-12-30 | 0 | 0.060 | 0.060 | 0.075 | 0.060 | 0.060 | 2,000 | 120 | 0.0600 | 0.059 | 0.059 | 0.074 | 0.059 | 0.059 | 2,032 | 0.0590 | -17.81% |
| 2004-12-29 | 0 | 0.073 | 0.060 | 0.073 | - | - | 0 | 0 | - | 0.072 | 0.059 | 0.072 | - | - | 0 | - | -2.67% |
| 2004-12-28 | 0 | 0.075 | 0.060 | 0.080 | - | - | 0 | 0 | - | 0.074 | 0.059 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 0.075 | 0.065 | 0.078 | - | - | 0 | 0 | - | 0.074 | 0.064 | 0.077 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.075 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.074 | 0.064 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.075 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.074 | 0.064 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.075 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.074 | 0.064 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.075 | 0.061 | 0.080 | 0.075 | 0.075 | 400,000 | 30,000 | 0.0750 | 0.074 | 0.060 | 0.079 | 0.074 | 0.074 | 406,452 | 0.0738 | 8.70% |
| 2004-12-17 | 0 | 0.069 | 0.061 | 0.080 | 0.069 | 0.069 | 500,000 | 34,500 | 0.0690 | 0.068 | 0.060 | 0.079 | 0.068 | 0.068 | 508,065 | 0.0679 | 0.00% |
| 2004-12-16 | 0 | 0.069 | 0.069 | 0.080 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.069 | - | 0.080 | - | - | 0 | 0 | - | 0.068 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.069 | 0.061 | 0.080 | - | - | 0 | 0 | - | 0.068 | 0.060 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.069 | 0.060 | 0.080 | - | - | 0 | 0 | - | 0.068 | 0.059 | 0.079 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.069 | 0.069 | 0.080 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.079 | - | - | 0 | - | 1.47% |
| 2004-12-09 | 0 | 0.068 | 0.068 | 0.080 | 0.068 | 0.068 | 264,000 | 17,952 | 0.0680 | 0.067 | 0.067 | 0.079 | 0.067 | 0.067 | 268,258 | 0.0669 | -9.33% |
| 2004-12-08 | 0 | 0.075 | 0.060 | - | - | - | 0 | 0 | - | 0.074 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.075 | 0.050 | - | - | - | 0 | 0 | - | 0.074 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.075 | 0.055 | - | - | - | 0 | 0 | - | 0.074 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.075 | 0.063 | 0.075 | - | - | 0 | 0 | - | 0.074 | 0.062 | 0.074 | - | - | 0 | - | -6.25% |
| 2004-12-02 | 0 | 0.080 | 0.050 | - | - | - | 0 | 0 | - | 0.079 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.080 | - | 0.080 | 0.070 | 0.080 | 120,000 | 9,400 | 0.0783 | 0.079 | - | 0.079 | 0.069 | 0.079 | 121,935 | 0.0771 | 14.29% |
| 2004-11-30 | 0 | 0.070 | 0.063 | - | - | - | 0 | 0 | - | 0.069 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.070 | 0.062 | - | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 0.069 | 0.061 | - | 0.069 | 0.069 | 203,226 | 0.0689 | -9.09% |
| 2004-11-26 | 0 | 0.077 | 0.046 | - | - | - | 0 | 0 | - | 0.076 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 0.077 | 0.065 | - | - | - | 0 | 0 | - | 0.076 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.077 | 0.050 | 0.077 | - | - | 0 | 0 | - | 0.076 | 0.049 | 0.076 | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 0.077 | 0.076 | - | 0.077 | 0.078 | 200,000 | 15,500 | 0.0775 | 0.076 | 0.075 | - | 0.076 | 0.077 | 203,226 | 0.0763 | -1.28% |
| 2004-11-22 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.077 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.078 | 0.062 | 0.078 | 0.062 | 0.078 | 342,000 | 22,036 | 0.0644 | 0.077 | 0.061 | 0.077 | 0.061 | 0.077 | 347,516 | 0.0634 | 11.43% |
| 2004-11-17 | 0 | 0.070 | 0.062 | - | - | - | 0 | 0 | - | 0.069 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.070 | 0.062 | - | - | - | 0 | 0 | - | 0.069 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.070 | 0.070 | - | 0.062 | 0.070 | 46,000 | 3,076 | 0.0669 | 0.069 | 0.069 | - | 0.061 | 0.069 | 46,742 | 0.0658 | -11.39% |
| 2004-11-12 | 0 | 0.079 | 0.072 | - | 0.079 | 0.080 | 20,000 | 1,590 | 0.0795 | 0.078 | 0.071 | - | 0.078 | 0.079 | 20,323 | 0.0782 | -1.25% |
| 2004-11-11 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.080 | 0.072 | - | 0.080 | 0.080 | 6,000 | 480 | 0.0800 | 0.079 | 0.071 | - | 0.079 | 0.079 | 6,097 | 0.0787 | 0.00% |
| 2004-11-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -11.11% |
| 2004-10-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.090 | - | 0.095 | - | - | 0 | 0 | - | 0.089 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -10.00% |
| 2004-10-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 4,000 | 400 | 0.1000 | 0.098 | - | 0.098 | 0.098 | 0.098 | 4,065 | 0.0984 | 11.11% |
| 2004-10-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.090 | - | - | 0.090 | 0.090 | 4,000 | 360 | 0.0900 | 0.089 | - | - | 0.089 | 0.089 | 4,065 | 0.0886 | 9.76% |
| 2004-09-23 | 0 | 0.082 | 0.082 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 10.81% |
| 2004-09-22 | 0 | 0.074 | 0.067 | - | - | - | 0 | 0 | - | 0.073 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.074 | 0.074 | - | - | - | 0 | 0 | - | 0.073 | 0.073 | - | - | - | 0 | - | 12.12% |
| 2004-09-20 | 0 | 0.066 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.066 | 0.059 | - | 0.066 | 0.066 | 100,000 | 6,600 | 0.0660 | 0.065 | 0.058 | - | 0.065 | 0.065 | 101,613 | 0.0650 | -10.81% |
| 2004-09-16 | 0 | 0.074 | 0.066 | - | - | - | 0 | 0 | - | 0.073 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.074 | 0.066 | - | - | - | 0 | 0 | - | 0.073 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.074 | 0.066 | - | - | - | 0 | 0 | - | 0.073 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.074 | 0.066 | 0.083 | - | - | 0 | 0 | - | 0.073 | 0.065 | 0.082 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.074 | 0.070 | - | - | - | 0 | 0 | - | 0.073 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.074 | 0.074 | - | 0.074 | 0.074 | 56,000 | 4,144 | 0.0740 | 0.073 | 0.073 | - | 0.073 | 0.073 | 56,903 | 0.0728 | -9.76% |
| 2004-09-07 | 0 | 0.082 | - | 0.082 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | -4.65% |
| 2004-09-06 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -8.51% |
| 2004-09-03 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.094 | 0.094 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 9.30% |
| 2004-09-01 | 0 | 0.086 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.086 | 0.086 | - | - | - | 0 | 0 | - | 0.085 | 0.085 | - | - | - | 0 | - | 10.26% |
| 2004-08-30 | 0 | 0.078 | - | - | - | - | 0 | 0 | - | 0.077 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.078 | 0.065 | - | - | - | 0 | 0 | - | 0.077 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.078 | 0.065 | - | - | - | 0 | 0 | - | 0.077 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.078 | 0.065 | - | - | - | 0 | 0 | - | 0.077 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.078 | 0.065 | - | - | - | 0 | 0 | - | 0.077 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.078 | 0.065 | - | - | - | 0 | 0 | - | 0.077 | 0.064 | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.078 | 0.070 | - | - | - | 0 | 0 | - | 0.077 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.078 | 0.070 | - | - | - | 0 | 0 | - | 0.077 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.078 | 0.078 | 0.084 | 0.078 | 0.078 | 60,000 | 4,680 | 0.0780 | 0.077 | 0.077 | 0.083 | 0.077 | 0.077 | 60,968 | 0.0768 | -12.36% |
| 2004-08-17 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.089 | - | 0.089 | 0.089 | 0.089 | 150,000 | 13,350 | 0.0890 | 0.088 | - | 0.088 | 0.088 | 0.088 | 152,419 | 0.0876 | 0.00% |
| 2004-08-12 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.089 | 0.080 | 0.089 | - | - | 0 | 0 | - | 0.088 | 0.079 | 0.088 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -1.11% |
| 2004-08-05 | 0 | 0.090 | 0.086 | 0.090 | 0.090 | 0.090 | 252,000 | 22,680 | 0.0900 | 0.089 | 0.085 | 0.089 | 0.089 | 0.089 | 256,065 | 0.0886 | 0.00% |
| 2004-08-04 | 0 | 0.090 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.084 | 0.089 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.090 | 0.086 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.089 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.090 | 0.085 | 0.090 | 0.090 | 0.090 | 4,000 | 360 | 0.0900 | 0.089 | 0.084 | 0.089 | 0.089 | 0.089 | 4,065 | 0.0886 | 0.00% |
| 2004-07-30 | 0 | 0.090 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.089 | 0.079 | 0.089 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.090 | 0.081 | 0.090 | 0.090 | 0.090 | 250,000 | 22,500 | 0.0900 | 0.089 | 0.080 | 0.089 | 0.089 | 0.089 | 254,032 | 0.0886 | -5.26% |
| 2004-07-28 | 0 | 0.095 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.093 | 0.084 | 0.098 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.095 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.093 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.095 | 0.095 | - | 0.090 | 0.090 | 120,000 | 10,800 | 0.0900 | 0.093 | 0.093 | - | 0.089 | 0.089 | 121,935 | 0.0886 | -3.06% |
| 2004-07-23 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.098 | 0.098 | 0.100 | 0.090 | 0.100 | 100,000 | 9,300 | 0.0930 | 0.096 | 0.096 | 0.098 | 0.089 | 0.098 | 101,613 | 0.0915 | 8.89% |
| 2004-07-20 | 0 | 0.090 | - | 0.100 | 0.090 | 0.100 | 60,000 | 5,700 | 0.0950 | 0.089 | - | 0.098 | 0.089 | 0.098 | 60,968 | 0.0935 | 0.00% |
| 2004-07-19 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.089 | 0.089 | - | - | - | 0 | - | 12.50% |
| 2004-07-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.080 | 0.070 | - | - | - | 0 | 0 | - | 0.079 | 0.069 | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 10,000 | 800 | 0.0800 | 0.079 | 0.079 | - | 0.079 | 0.079 | 10,161 | 0.0787 | 0.00% |
| 2004-07-07 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.080 | 0.080 | 0.095 | 0.079 | 0.080 | 90,000 | 7,130 | 0.0792 | 0.079 | 0.079 | 0.093 | 0.078 | 0.079 | 91,452 | 0.0780 | -13.98% |
| 2004-07-05 | 0 | 0.093 | - | 0.100 | - | - | 0 | 0 | - | 0.092 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.093 | 0.093 | 0.101 | 0.093 | 0.093 | 70,000 | 6,510 | 0.0930 | 0.092 | 0.092 | 0.099 | 0.092 | 0.092 | 71,129 | 0.0915 | -1.06% |
| 2004-06-30 | 0 | 0.094 | 0.093 | 0.104 | - | - | 0 | 0 | - | 0.093 | 0.092 | 0.102 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.094 | 0.093 | 0.102 | - | - | 0 | 0 | - | 0.093 | 0.092 | 0.100 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.094 | 0.094 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 1.08% |
| 2004-06-25 | 0 | 0.093 | 0.093 | 0.103 | 0.093 | 0.093 | 16,000 | 1,488 | 0.0930 | 0.092 | 0.092 | 0.101 | 0.092 | 0.092 | 16,258 | 0.0915 | -1.06% |
| 2004-06-24 | 0 | 0.094 | 0.094 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.094 | 0.093 | - | - | - | 0 | 0 | - | 0.093 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.094 | 0.094 | 0.098 | - | - | 100,000 | 9,800 | 0.0980 | 0.093 | 0.093 | 0.096 | - | - | 101,613 | 0.0964 | 1.08% |
| 2004-06-18 | 0 | 0.093 | 0.093 | - | 0.090 | 0.093 | 50,000 | 4,620 | 0.0924 | 0.092 | 0.092 | - | 0.089 | 0.092 | 50,806 | 0.0909 | -3.12% |
| 2004-06-17 | 0 | 0.096 | 0.096 | - | 0.093 | 0.094 | 10,000 | 938 | 0.0938 | 0.094 | 0.094 | - | 0.092 | 0.093 | 10,161 | 0.0923 | 0.00% |
| 2004-06-16 | 0 | 0.096 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.098 | - | - | 0 | - | 2.13% |
| 2004-06-15 | 0 | 0.094 | 0.094 | - | 0.094 | 0.094 | 20,000 | 1,880 | 0.0940 | 0.093 | 0.093 | - | 0.093 | 0.093 | 20,323 | 0.0925 | 1.08% |
| 2004-06-14 | 0 | 0.093 | 0.093 | - | - | - | 0 | 0 | - | 0.092 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.093 | 0.093 | - | - | - | 0 | 0 | - | 0.092 | 0.092 | - | - | - | 0 | - | 4.49% |
| 2004-06-10 | 0 | 0.089 | 0.089 | - | 0.088 | 0.089 | 36,000 | 3,194 | 0.0887 | 0.088 | 0.088 | - | 0.087 | 0.088 | 36,581 | 0.0873 | -2.20% |
| 2004-06-09 | 0 | 0.091 | 0.088 | - | - | - | 0 | 0 | - | 0.090 | 0.087 | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.091 | 0.088 | - | - | - | 0 | 0 | - | 0.090 | 0.087 | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.091 | 0.085 | - | - | - | 0 | 0 | - | 0.090 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.091 | 0.091 | - | 0.040 | 0.105 | 30,000 | 2,500 | 0.0833 | 0.090 | 0.090 | - | 0.039 | 0.103 | 30,484 | 0.0820 | -18.02% |
| 2004-06-03 | 0 | 0.111 | 0.102 | - | 0.108 | 0.116 | 80,000 | 9,000 | 0.1125 | 0.109 | 0.100 | - | 0.106 | 0.114 | 81,290 | 0.1107 | -20.14% |
| 2004-06-02 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 0.137 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.139 | - | 0.145 | - | - | 0 | 0 | - | 0.137 | - | 0.143 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | -4.14% |
| 2004-05-17 | 0 | 0.145 | - | 0.148 | - | - | 0 | 0 | - | 0.143 | - | 0.146 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.145 | - | 0.145 | 0.145 | 0.145 | 40,000 | 5,800 | 0.1450 | 0.143 | - | 0.143 | 0.143 | 0.143 | 40,645 | 0.1427 | 3.57% |
| 2004-05-13 | 0 | 0.140 | - | 0.148 | 0.140 | 0.140 | 40,000 | 5,600 | 0.1400 | 0.138 | - | 0.146 | 0.138 | 0.138 | 40,645 | 0.1378 | 0.00% |
| 2004-05-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -6.67% |
| 2004-05-07 | 0 | 0.150 | - | 0.158 | - | - | 0 | 0 | - | 0.148 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.150 | - | 0.158 | - | - | 0 | 0 | - | 0.148 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.150 | - | 0.158 | - | - | 0 | 0 | - | 0.148 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 0.150 | - | 0.158 | - | - | 20,000 | 3,000 | 0.1500 | 0.148 | - | 0.155 | - | - | 20,323 | 0.1476 | 0.00% |
| 2004-05-03 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - | 0.148 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 40,000 | 6,000 | 0.1500 | 0.148 | 0.148 | 0.157 | 0.148 | 0.148 | 40,645 | 0.1476 | 3.45% |
| 2004-04-29 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | -3.33% |
| 2004-04-28 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.150 | - | 0.157 | - | - | 0 | 0 | - | 0.148 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.150 | - | 0.157 | - | - | 0 | 0 | - | 0.148 | - | 0.155 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - | 0.148 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.150 | 0.150 | 0.165 | 0.150 | 0.150 | 144,000 | 21,600 | 0.1500 | 0.148 | 0.148 | 0.162 | 0.148 | 0.148 | 146,323 | 0.1476 | -3.23% |
| 2004-04-14 | 0 | 0.155 | 0.150 | 0.164 | - | - | 0 | 0 | - | 0.153 | 0.148 | 0.161 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.155 | 0.155 | - | 0.155 | 0.155 | 46,000 | 7,130 | 0.1550 | 0.153 | 0.153 | - | 0.153 | 0.153 | 46,742 | 0.1525 | 1.31% |
| 2004-04-06 | 0 | 0.153 | 0.150 | 0.155 | - | - | 0 | 0 | - | 0.151 | 0.148 | 0.153 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.153 | 0.153 | - | 0.151 | 0.153 | 160,000 | 24,360 | 0.1523 | 0.151 | 0.151 | - | 0.149 | 0.151 | 162,581 | 0.1498 | 2.00% |
| 2004-04-01 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 80,000 | 12,000 | 0.1500 | 0.148 | 0.148 | - | 0.148 | 0.148 | 81,290 | 0.1476 | 0.00% |
| 2004-03-31 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.150 | 0.142 | - | - | - | 0 | 0 | - | 0.148 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 0.150 | 0.131 | - | - | - | 0 | 0 | - | 0.148 | 0.129 | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.148 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 90,000 | 13,500 | 0.1500 | 0.148 | 0.148 | - | 0.148 | 0.148 | 91,452 | 0.1476 | 0.00% |
| 2004-03-24 | 0 | 0.150 | - | 0.160 | 0.150 | 0.150 | 276,000 | 41,400 | 0.1500 | 0.148 | - | 0.157 | 0.148 | 0.148 | 280,452 | 0.1476 | 0.00% |
| 2004-03-23 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 12,000 | 1,800 | 0.1500 | 0.148 | 0.148 | - | 0.148 | 0.148 | 12,194 | 0.1476 | -3.23% |
| 2004-03-18 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.155 | 0.155 | - | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 0.153 | 0.153 | - | 0.148 | 0.148 | 10,161 | 0.1476 | 3.33% |
| 2004-03-16 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.148 | 0.148 | - | 0.148 | 0.148 | 50,806 | 0.1476 | 0.00% |
| 2004-03-15 | 0 | 0.150 | 0.146 | 0.150 | 0.145 | 0.150 | 60,000 | 8,950 | 0.1492 | 0.148 | 0.144 | 0.148 | 0.143 | 0.148 | 60,968 | 0.1468 | 3.45% |
| 2004-03-12 | 0 | 0.145 | 0.145 | - | 0.145 | 0.150 | 378,000 | 56,660 | 0.1499 | 0.143 | 0.143 | - | 0.143 | 0.148 | 384,097 | 0.1475 | -5.23% |
| 2004-03-11 | 0 | 0.153 | - | 0.153 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.153 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.153 | 0.150 | - | - | - | 0 | 0 | - | 0.151 | 0.148 | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.153 | 0.153 | 0.160 | 0.150 | 0.150 | 14,000 | 2,100 | 0.1500 | 0.151 | 0.151 | 0.157 | 0.148 | 0.148 | 14,226 | 0.1476 | -4.37% |
| 2004-03-05 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -2.44% |
| 2004-03-04 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 0.164 | 0.152 | 0.168 | - | - | 0 | 0 | - | 0.161 | 0.150 | 0.165 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.164 | 0.164 | 0.170 | 0.162 | 0.169 | 250,000 | 41,112 | 0.1644 | 0.161 | 0.161 | 0.167 | 0.159 | 0.166 | 254,032 | 0.1618 | 2.50% |
| 2004-02-27 | 0 | 0.160 | 0.160 | 0.170 | 0.159 | 0.170 | 96,000 | 16,004 | 0.1667 | 0.157 | 0.157 | 0.167 | 0.156 | 0.167 | 97,548 | 0.1641 | 1.91% |
| 2004-02-26 | 0 | 0.157 | 0.157 | - | 0.156 | 0.156 | 40,000 | 6,240 | 0.1560 | 0.155 | 0.155 | - | 0.154 | 0.154 | 40,645 | 0.1535 | 0.64% |
| 2004-02-25 | 0 | 0.156 | 0.156 | 0.175 | 0.150 | 0.170 | 1,088,000 | 170,034 | 0.1563 | 0.154 | 0.154 | 0.172 | 0.148 | 0.167 | 1,105,548 | 0.1538 | 4.00% |
| 2004-02-24 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 28,000 | 4,200 | 0.1500 | 0.148 | 0.148 | 0.157 | 0.148 | 0.148 | 28,452 | 0.1476 | 0.00% |
| 2004-02-23 | 0 | 0.150 | 0.150 | 0.165 | 0.144 | 0.150 | 66,000 | 9,684 | 0.1467 | 0.148 | 0.148 | 0.162 | 0.142 | 0.148 | 67,065 | 0.1444 | -11.76% |
| 2004-02-20 | 0 | 0.170 | 0.150 | 0.170 | 0.145 | 0.170 | 204,000 | 31,802 | 0.1559 | 0.167 | 0.148 | 0.167 | 0.143 | 0.167 | 207,290 | 0.1534 | 20.57% |
| 2004-02-19 | 0 | 0.141 | 0.141 | - | 0.140 | 0.140 | 300,000 | 42,000 | 0.1400 | 0.139 | 0.139 | - | 0.138 | 0.138 | 304,839 | 0.1378 | -2.76% |
| 2004-02-18 | 0 | 0.145 | 0.145 | - | - | - | 0 | 0 | - | 0.143 | 0.143 | - | - | - | 0 | - | 3.57% |
| 2004-02-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.140 | 0.140 | - | - | - | 409 | 57 | 0.1394 | 0.138 | 0.138 | - | - | - | 416 | 0.1372 | 0.00% |
| 2004-02-13 | 0 | 0.140 | 0.140 | - | 0.140 | 0.140 | 82,000 | 11,480 | 0.1400 | 0.138 | 0.138 | - | 0.138 | 0.138 | 83,323 | 0.1378 | 0.00% |
| 2004-02-12 | 0 | 0.140 | 0.140 | 0.160 | 0.136 | 0.136 | 14,000 | 1,904 | 0.1360 | 0.138 | 0.138 | 0.157 | 0.134 | 0.134 | 14,226 | 0.1338 | -12.50% |
| 2004-02-11 | 0 | 0.160 | 0.126 | 0.160 | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 0.157 | 0.124 | 0.157 | 0.157 | 0.157 | 10,161 | 0.1575 | 0.00% |
| 2004-02-10 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 0.160 | 0.108 | 0.165 | - | - | 0 | 0 | - | 0.157 | 0.106 | 0.162 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.160 | 0.108 | 0.160 | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 0.157 | 0.106 | 0.157 | 0.157 | 0.157 | 50,806 | 0.1575 | -7.51% |
| 2004-02-05 | 0 | 0.173 | 0.105 | 0.173 | 0.175 | 0.175 | 2,000 | 350 | 0.1750 | 0.170 | 0.103 | 0.170 | 0.172 | 0.172 | 2,032 | 0.1722 | 4.85% |
| 2004-02-04 | 0 | 0.165 | 0.165 | - | - | - | 0 | 0 | - | 0.162 | 0.162 | - | - | - | 0 | - | 10.00% |
| 2004-02-03 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 7.14% |
| 2004-02-02 | 0 | 0.140 | 0.105 | - | - | - | 0 | 0 | - | 0.138 | 0.103 | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.140 | 0.108 | - | - | - | 0 | 0 | - | 0.138 | 0.106 | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.140 | 0.117 | - | - | - | 0 | 0 | - | 0.138 | 0.115 | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.140 | 0.140 | 0.155 | - | - | 0 | 0 | - | 0.138 | 0.138 | 0.153 | - | - | 0 | - | 7.69% |
| 2004-01-27 | 0 | 0.130 | 0.110 | - | - | - | 0 | 0 | - | 0.128 | 0.108 | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 3.17% |
| 2004-01-21 | 0 | 0.126 | 0.126 | - | - | - | 0 | 0 | - | 0.124 | 0.124 | - | - | - | 0 | - | 2.44% |
| 2004-01-20 | 0 | 0.123 | 0.123 | - | 0.120 | 0.120 | 10,000 | 1,200 | 0.1200 | 0.121 | 0.121 | - | 0.118 | 0.118 | 10,161 | 0.1181 | -2.38% |
| 2004-01-19 | 0 | 0.126 | 0.122 | - | - | - | 0 | 0 | - | 0.124 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.126 | 0.126 | - | 0.125 | 0.125 | 38,000 | 4,750 | 0.1250 | 0.124 | 0.124 | - | 0.123 | 0.123 | 38,613 | 0.1230 | 0.00% |
| 2004-01-15 | 0 | 0.126 | 0.126 | - | 0.126 | 0.126 | 20,000 | 2,520 | 0.1260 | 0.124 | 0.124 | - | 0.124 | 0.124 | 20,323 | 0.1240 | 0.80% |
| 2004-01-14 | 0 | 0.125 | 0.125 | - | 0.121 | 0.121 | 10,000 | 1,210 | 0.1210 | 0.123 | 0.123 | - | 0.119 | 0.119 | 10,161 | 0.1191 | 4.17% |
| 2004-01-13 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 0.118 | 0.118 | - | 0.118 | 0.118 | 203,226 | 0.1181 | 0.00% |
| 2004-01-12 | 0 | 0.120 | 0.120 | 0.145 | 0.120 | 0.120 | 10,000 | 1,200 | 0.1200 | 0.118 | 0.118 | 0.143 | 0.118 | 0.118 | 10,161 | 0.1181 | -14.29% |
| 2004-01-09 | 0 | 0.140 | 0.132 | 0.140 | 0.138 | 0.140 | 260,000 | 36,260 | 0.1395 | 0.138 | 0.130 | 0.138 | 0.136 | 0.138 | 264,194 | 0.1372 | 3.70% |
| 2004-01-08 | 0 | 0.135 | 0.130 | 0.139 | - | - | 0 | 0 | - | 0.133 | 0.128 | 0.137 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.135 | 0.126 | - | 0.130 | 0.135 | 200,000 | 26,500 | 0.1325 | 0.133 | 0.124 | - | 0.128 | 0.133 | 203,226 | 0.1304 | 8.00% |
| 2004-01-06 | 0 | 0.125 | 0.125 | 0.145 | 0.123 | 0.168 | 262,000 | 32,934 | 0.1257 | 0.123 | 0.123 | 0.143 | 0.121 | 0.165 | 266,226 | 0.1237 | -25.60% |
| 2004-01-05 | 0 | 0.168 | 0.168 | 0.172 | - | - | 0 | 0 | - | 0.165 | 0.165 | 0.169 | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.168 | - | 0.168 | 0.168 | 0.168 | 20,000 | 3,360 | 0.1680 | 0.165 | - | 0.165 | 0.165 | 0.165 | 20,323 | 0.1653 | 0.00% |
| 2003-12-31 | 0 | 0.168 | - | 0.168 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.165 | - | 0.165 | 0.167 | 0.167 | 101,613 | 0.1673 | 8.39% |
| 2003-12-30 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.155 | - | 0.163 | - | - | 0 | 0 | - | 0.153 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.155 | - | 0.155 | 0.155 | 0.155 | 20,000 | 3,100 | 0.1550 | 0.153 | - | 0.153 | 0.153 | 0.153 | 20,323 | 0.1525 | -6.06% |
| 2003-12-19 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.162 | - | 0.162 | - | - | 0 | - | -8.33% |
| 2003-12-18 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.180 | - | 0.180 | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.177 | - | 0.177 | 0.187 | 0.187 | 10,161 | 0.1870 | 0.00% |
| 2003-12-16 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.177 | 0.177 | - | - | - | 0 | - | 12.50% |
| 2003-12-15 | 0 | 0.160 | 0.160 | - | - | - | 0 | 0 | - | 0.157 | 0.157 | - | - | - | 0 | - | 6.67% |
| 2003-12-12 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.148 | 0.148 | - | - | - | 0 | - | 7.14% |
| 2003-12-11 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.140 | 0.120 | 0.140 | 0.140 | 0.140 | 26,000 | 3,640 | 0.1400 | 0.138 | 0.118 | 0.138 | 0.138 | 0.138 | 26,419 | 0.1378 | 16.67% |
| 2003-12-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.120 | 0.120 | 0.130 | 0.120 | 0.120 | 58,000 | 6,960 | 0.1200 | 0.118 | 0.118 | 0.128 | 0.118 | 0.118 | 58,935 | 0.1181 | 0.00% |
| 2003-12-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 0.118 | 0.118 | - | 0.118 | 0.118 | 203,226 | 0.1181 | 2.56% |
| 2003-12-02 | 0 | 0.117 | 0.117 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 1.74% |
| 2003-12-01 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 8,000 | 920 | 0.1150 | 0.113 | 0.113 | - | 0.113 | 0.113 | 8,129 | 0.1132 | -4.17% |
| 2003-11-28 | 0 | 0.120 | 0.112 | - | - | - | 0 | 0 | - | 0.118 | 0.110 | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.120 | 0.120 | - | 0.120 | 0.131 | 250,000 | 32,470 | 0.1299 | 0.118 | 0.118 | - | 0.118 | 0.129 | 254,032 | 0.1278 | -11.76% |
| 2003-11-26 | 0 | 0.136 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.136 | 0.136 | - | 0.136 | 0.136 | 152,000 | 20,672 | 0.1360 | 0.134 | 0.134 | - | 0.134 | 0.134 | 154,452 | 0.1338 | -1.45% |
| 2003-11-24 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.136 | - | 0.136 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.138 | - | 0.138 | 0.138 | 0.138 | 128,000 | 17,664 | 0.1380 | 0.136 | - | 0.136 | 0.136 | 0.136 | 130,065 | 0.1358 | -6.76% |
| 2003-11-20 | 0 | 0.148 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -1.33% |
| 2003-11-18 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 0.148 | - | 0.148 | 0.148 | 0.148 | 101,613 | 0.1476 | -6.25% |
| 2003-11-17 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -4.76% |
| 2003-11-14 | 0 | 0.168 | - | 0.168 | 0.168 | 0.176 | 460,000 | 79,320 | 0.1724 | 0.165 | - | 0.165 | 0.165 | 0.173 | 467,419 | 0.1697 | -2.89% |
| 2003-11-13 | 0 | 0.173 | 0.165 | 0.176 | - | - | 0 | 0 | - | 0.170 | 0.162 | 0.173 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.173 | 0.172 | 0.180 | 0.160 | 0.184 | 425,000 | 72,838 | 0.1714 | 0.170 | 0.169 | 0.177 | 0.157 | 0.181 | 431,855 | 0.1687 | 15.33% |
| 2003-11-11 | 0 | 0.150 | 0.150 | 0.160 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.157 | - | - | 0 | - | 5.63% |
| 2003-11-10 | 0 | 0.142 | 0.138 | - | - | - | 0 | 0 | - | 0.140 | 0.136 | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.142 | 0.138 | - | - | - | 0 | 0 | - | 0.140 | 0.136 | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.142 | 0.140 | - | - | - | 0 | 0 | - | 0.140 | 0.138 | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.142 | 0.140 | - | - | - | 0 | 0 | - | 0.140 | 0.138 | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.142 | - | - | 0.142 | 0.142 | 50,000 | 7,100 | 0.1420 | 0.140 | - | - | 0.140 | 0.140 | 50,806 | 0.1397 | -5.33% |
| 2003-11-03 | 0 | 0.150 | - | - | 0.150 | 0.150 | 400,000 | 57,000 | 0.1425 | 0.148 | - | - | 0.148 | 0.148 | 406,452 | 0.1402 | 2.74% |
| 2003-10-31 | 0 | 0.146 | 0.142 | - | - | - | 0 | 0 | - | 0.144 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.146 | - | 0.150 | - | - | 0 | 0 | - | 0.144 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.146 | 0.146 | - | 0.146 | 0.146 | 50,000 | 7,300 | 0.1460 | 0.144 | 0.144 | - | 0.144 | 0.144 | 50,806 | 0.1437 | 0.00% |
| 2003-10-24 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.146 | 0.145 | - | 0.146 | 0.154 | 210,000 | 30,900 | 0.1471 | 0.144 | 0.143 | - | 0.144 | 0.152 | 213,387 | 0.1448 | -9.32% |
| 2003-10-22 | 0 | 0.161 | 0.154 | - | - | - | 0 | 0 | - | 0.158 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.161 | - | 0.168 | - | - | 150,000 | 24,150 | 0.1610 | 0.158 | - | 0.165 | - | - | 152,419 | 0.1584 | 0.00% |
| 2003-10-17 | 0 | 0.161 | 0.158 | - | - | - | 0 | 0 | - | 0.158 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.161 | 0.160 | 0.168 | 0.161 | 0.168 | 190,000 | 30,926 | 0.1628 | 0.158 | 0.157 | 0.165 | 0.158 | 0.165 | 193,065 | 0.1602 | 0.63% |
| 2003-10-15 | 0 | 0.160 | 0.160 | 0.191 | 0.156 | 0.180 | 38,000 | 6,120 | 0.1611 | 0.157 | 0.157 | 0.188 | 0.154 | 0.177 | 38,613 | 0.1585 | -11.11% |
| 2003-10-14 | 0 | 0.180 | - | 0.190 | - | - | 0 | 0 | - | 0.177 | - | 0.187 | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.180 | - | 0.190 | 0.180 | 0.183 | 170,000 | 30,760 | 0.1809 | 0.177 | - | 0.187 | 0.177 | 0.180 | 172,742 | 0.1781 | -5.76% |
| 2003-10-10 | 0 | 0.191 | 0.191 | 0.195 | 0.191 | 0.196 | 276,000 | 53,596 | 0.1942 | 0.188 | 0.188 | 0.192 | 0.188 | 0.193 | 280,452 | 0.1911 | -2.55% |
| 2003-10-09 | 0 | 0.196 | 0.190 | 0.198 | - | - | 0 | 0 | - | 0.193 | 0.187 | 0.195 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.196 | 0.190 | 0.200 | 0.196 | 0.198 | 310,000 | 61,180 | 0.1974 | 0.193 | 0.187 | 0.197 | 0.193 | 0.195 | 315,000 | 0.1942 | 0.00% |
| 2003-10-07 | 0 | 0.196 | 0.196 | 0.201 | 0.196 | 0.200 | 30,000 | 5,976 | 0.1992 | 0.193 | 0.193 | 0.198 | 0.193 | 0.197 | 30,484 | 0.1960 | 2.08% |
| 2003-10-06 | 0 | 0.192 | 0.192 | 0.199 | 0.188 | 0.200 | 268,000 | 52,424 | 0.1956 | 0.189 | 0.189 | 0.196 | 0.185 | 0.197 | 272,323 | 0.1925 | -4.00% |
| 2003-10-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.200 | - | 0.202 | - | - | 0 | 0 | - | 0.197 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.200 | - | 0.205 | - | - | 0 | 0 | - | 0.197 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.200 | - | 0.200 | 0.195 | 0.200 | 140,000 | 27,500 | 0.1964 | 0.197 | - | 0.197 | 0.192 | 0.197 | 142,258 | 0.1933 | 0.00% |
| 2003-09-26 | 0 | 0.200 | 0.200 | 0.205 | - | - | 0 | 0 | - | 0.197 | 0.197 | 0.202 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.200 | 0.200 | 0.207 | 0.200 | 0.208 | 90,000 | 18,240 | 0.2027 | 0.197 | 0.197 | 0.204 | 0.197 | 0.205 | 91,452 | 0.1994 | 0.00% |
| 2003-09-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.200 | 0.192 | 0.200 | 0.200 | 0.200 | 1,030,000 | 206,000 | 0.2000 | 0.197 | 0.189 | 0.197 | 0.197 | 0.197 | 1,046,613 | 0.1968 | -3.85% |
| 2003-09-22 | 0 | 0.208 | 0.198 | 0.208 | 0.200 | 0.208 | 102,000 | 21,036 | 0.2062 | 0.205 | 0.195 | 0.205 | 0.197 | 0.205 | 103,645 | 0.2030 | 2.97% |
| 2003-09-19 | 0 | 0.202 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.199 | 0.197 | 0.207 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.202 | 0.202 | 0.215 | 0.202 | 0.213 | 322,000 | 67,838 | 0.2107 | 0.199 | 0.199 | 0.212 | 0.199 | 0.210 | 327,194 | 0.2073 | -3.81% |
| 2003-09-17 | 0 | 0.210 | 0.210 | 0.230 | 0.175 | 0.233 | 1,138,000 | 242,966 | 0.2135 | 0.207 | 0.207 | 0.226 | 0.172 | 0.229 | 1,156,355 | 0.2101 | 20.00% |
| 2003-09-16 | 0 | 0.175 | 0.171 | 0.175 | 0.160 | 0.180 | 322,000 | 57,020 | 0.1771 | 0.172 | 0.168 | 0.172 | 0.157 | 0.177 | 327,194 | 0.1743 | 2.34% |
| 2003-09-15 | 0 | 0.171 | 0.171 | 0.180 | 0.171 | 0.180 | 480,000 | 84,580 | 0.1762 | 0.168 | 0.168 | 0.177 | 0.168 | 0.177 | 487,742 | 0.1734 | -5.00% |
| 2003-09-11 | 0 | 0.180 | 0.175 | 0.180 | 0.162 | 0.184 | 425,000 | 72,500 | 0.1706 | 0.177 | 0.172 | 0.177 | 0.159 | 0.181 | 431,855 | 0.1679 | 11.11% |
| 2003-09-10 | 0 | 0.162 | 0.162 | - | 0.150 | 0.160 | 120,000 | 18,400 | 0.1533 | 0.159 | 0.159 | - | 0.148 | 0.157 | 121,935 | 0.1509 | 8.00% |
| 2003-09-09 | 0 | 0.150 | 0.150 | - | 0.132 | 0.140 | 371,000 | 51,170 | 0.1379 | 0.148 | 0.148 | - | 0.130 | 0.138 | 376,984 | 0.1357 | 25.00% |
| 2003-09-08 | 0 | 0.120 | 0.113 | 0.120 | 0.120 | 0.120 | 50,000 | 6,000 | 0.1200 | 0.118 | 0.111 | 0.118 | 0.118 | 0.118 | 50,806 | 0.1181 | 0.00% |
| 2003-09-05 | 0 | 0.120 | 0.120 | 0.140 | 0.120 | 0.125 | 70,000 | 8,650 | 0.1236 | 0.118 | 0.118 | 0.138 | 0.118 | 0.123 | 71,129 | 0.1216 | 0.00% |
| 2003-09-04 | 0 | 0.120 | - | 0.120 | 0.120 | 0.130 | 92,000 | 11,300 | 0.1228 | 0.118 | - | 0.118 | 0.118 | 0.128 | 93,484 | 0.1209 | -4.00% |
| 2003-09-03 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.125 | - | - | 0.125 | 0.125 | 28,000 | 3,500 | 0.1250 | 0.123 | - | - | 0.123 | 0.123 | 28,452 | 0.1230 | 4.17% |
| 2003-09-01 | 0 | 0.120 | 0.120 | 0.130 | 0.112 | 0.120 | 292,000 | 34,224 | 0.1172 | 0.118 | 0.118 | 0.128 | 0.110 | 0.118 | 296,710 | 0.1153 | 15.38% |
| 2003-08-29 | 0 | 0.104 | 0.104 | - | - | - | 0 | 0 | - | 0.102 | 0.102 | - | - | - | 0 | - | 2.97% |
| 2003-08-28 | 0 | 0.101 | 0.101 | - | 0.101 | 0.112 | 108,000 | 11,858 | 0.1098 | 0.099 | 0.099 | - | 0.099 | 0.110 | 109,742 | 0.1081 | -4.72% |
| 2003-08-27 | 0 | 0.106 | 0.105 | 0.112 | 0.106 | 0.106 | 20,000 | 2,120 | 0.1060 | 0.104 | 0.103 | 0.110 | 0.104 | 0.104 | 20,323 | 0.1043 | 3.92% |
| 2003-08-26 | 0 | 0.102 | 0.102 | 0.106 | 0.102 | 0.102 | 10,000 | 1,020 | 0.1020 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 10,161 | 0.1004 | 0.99% |
| 2003-08-25 | 0 | 0.101 | 0.101 | 0.110 | 0.100 | 0.101 | 106,000 | 10,690 | 0.1008 | 0.099 | 0.099 | 0.108 | 0.098 | 0.099 | 107,710 | 0.0992 | 0.00% |
| 2003-08-22 | 0 | 0.101 | 0.101 | 0.111 | 0.100 | 0.100 | 18,000 | 1,800 | 0.1000 | 0.099 | 0.099 | 0.109 | 0.098 | 0.098 | 18,290 | 0.0984 | -3.81% |
| 2003-08-21 | 0 | 0.105 | - | 0.105 | 0.110 | 0.110 | 26,000 | 2,860 | 0.1100 | 0.103 | - | 0.103 | 0.108 | 0.108 | 26,419 | 0.1083 | -2.78% |
| 2003-08-20 | 0 | 0.108 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.106 | 0.098 | 0.108 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.108 | 0.105 | 0.108 | 0.105 | 0.108 | 202,000 | 21,544 | 0.1067 | 0.106 | 0.103 | 0.106 | 0.103 | 0.106 | 205,258 | 0.1050 | 8.00% |
| 2003-08-18 | 0 | 0.100 | 0.100 | 0.105 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.103 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.098 | 0.098 | - | 0.098 | 0.098 | 50,806 | 0.0984 | 0.00% |
| 2003-08-14 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.105 | 370,000 | 37,780 | 0.1021 | 0.098 | 0.098 | 0.103 | 0.098 | 0.103 | 375,968 | 0.1005 | -4.76% |
| 2003-08-13 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.103 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.105 | - | 0.105 | 0.110 | 0.115 | 250,000 | 28,000 | 0.1120 | 0.103 | - | 0.103 | 0.108 | 0.113 | 254,032 | 0.1102 | -8.70% |
| 2003-08-11 | 0 | 0.115 | 0.110 | 0.123 | - | - | 0 | 0 | - | 0.113 | 0.108 | 0.121 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 200,000 | 23,000 | 0.1150 | 0.113 | 0.113 | - | 0.113 | 0.113 | 203,226 | 0.1132 | 6.48% |
| 2003-08-07 | 0 | 0.108 | 0.100 | 0.108 | 0.100 | 0.108 | 172,000 | 18,480 | 0.1074 | 0.106 | 0.098 | 0.106 | 0.098 | 0.106 | 174,774 | 0.1057 | 12.50% |
| 2003-08-06 | 0 | 0.096 | 0.096 | 0.105 | 0.095 | 0.095 | 5,000 | 465 | 0.0930 | 0.094 | 0.094 | 0.103 | 0.093 | 0.093 | 5,081 | 0.0915 | 1.05% |
| 2003-08-05 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.095 | 16,000 | 1,520 | 0.0950 | 0.093 | 0.093 | 0.098 | 0.093 | 0.093 | 16,258 | 0.0935 | 3.26% |
| 2003-08-04 | 0 | 0.092 | 0.092 | 0.102 | 0.092 | 0.100 | 264,000 | 24,596 | 0.0932 | 0.091 | 0.091 | 0.100 | 0.091 | 0.098 | 268,258 | 0.0917 | 4.55% |
| 2003-08-01 | 0 | 0.088 | 0.086 | - | - | - | 0 | 0 | - | 0.087 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.088 | 0.088 | - | 0.090 | 0.090 | 6,000 | 540 | 0.0900 | 0.087 | 0.087 | - | 0.089 | 0.089 | 6,097 | 0.0886 | 7.32% |
| 2003-07-30 | 0 | 0.082 | 0.082 | - | 0.082 | 0.083 | 150,000 | 12,330 | 0.0822 | 0.081 | 0.081 | - | 0.081 | 0.082 | 152,419 | 0.0809 | -1.20% |
| 2003-07-29 | 0 | 0.083 | 0.083 | - | - | - | 0 | 0 | - | 0.082 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.083 | 0.083 | - | - | - | 0 | 0 | - | 0.082 | 0.082 | - | - | - | 0 | - | 1.22% |
| 2003-07-25 | 0 | 0.082 | 0.082 | - | 0.081 | 0.081 | 2,000 | 162 | 0.0810 | 0.081 | 0.081 | - | 0.080 | 0.080 | 2,032 | 0.0797 | 0.00% |
| 2003-07-24 | 0 | 0.082 | 0.082 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.082 | 0.081 | - | - | - | 0 | 0 | - | 0.081 | 0.080 | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.082 | 0.082 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 2.50% |
| 2003-07-21 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 102,000 | 8,160 | 0.0800 | 0.079 | 0.079 | - | 0.079 | 0.079 | 103,645 | 0.0787 | -2.44% |
| 2003-07-18 | 0 | 0.082 | 0.082 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 18,000 | 1,476 | 0.0820 | 0.081 | 0.081 | - | 0.081 | 0.081 | 18,290 | 0.0807 | 0.00% |
| 2003-07-16 | 0 | 0.082 | 0.082 | - | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.081 | 0.081 | - | 0.081 | 0.081 | 101,613 | 0.0807 | 0.00% |
| 2003-07-15 | 0 | 0.082 | 0.082 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 2.50% |
| 2003-07-14 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.080 | 0.079 | 0.080 | - | - | 0 | 0 | - | 0.079 | 0.078 | 0.079 | - | - | 0 | - | -1.23% |
| 2003-07-10 | 0 | 0.081 | 0.081 | 0.085 | 0.081 | 0.081 | 10,000 | 810 | 0.0810 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 10,161 | 0.0797 | 5.19% |
| 2003-07-09 | 0 | 0.077 | 0.077 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.077 | 0.077 | 0.080 | 0.077 | 0.080 | 68,000 | 5,242 | 0.0771 | 0.076 | 0.076 | 0.079 | 0.076 | 0.079 | 69,097 | 0.0759 | -3.75% |
| 2003-07-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.080 | 0.065 | 0.080 | 0.080 | 0.080 | 384,000 | 30,720 | 0.0800 | 0.079 | 0.064 | 0.079 | 0.079 | 0.079 | 390,194 | 0.0787 | 0.00% |
| 2003-07-03 | 0 | 0.080 | 0.080 | - | - | - | 0 | 0 | - | 0.079 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 26,000 | 2,080 | 0.0800 | 0.079 | 0.079 | - | 0.079 | 0.079 | 26,419 | 0.0787 | 0.00% |
| 2003-06-30 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.079 | 0.079 | - | 0.079 | 0.079 | 101,613 | 0.0787 | 0.00% |
| 2003-06-27 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 10,000 | 800 | 0.0800 | 0.079 | 0.079 | - | 0.079 | 0.079 | 10,161 | 0.0787 | 0.00% |
| 2003-06-26 | 0 | 0.080 | - | 0.080 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.079 | - | 0.079 | 0.089 | 0.089 | 101,613 | 0.0886 | -11.11% |
| 2003-06-25 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -3.23% |
| 2003-06-24 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.092 | - | 0.092 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.093 | 0.087 | 0.100 | - | - | 0 | 0 | - | 0.092 | 0.086 | 0.098 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.093 | 0.084 | 0.095 | 0.084 | 0.093 | 598,000 | 52,332 | 0.0875 | 0.092 | 0.083 | 0.093 | 0.083 | 0.092 | 607,645 | 0.0861 | 12.05% |
| 2003-06-18 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.082 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.083 | 0.083 | 0.089 | 0.083 | 0.083 | 40,000 | 3,320 | 0.0830 | 0.082 | 0.082 | 0.088 | 0.082 | 0.082 | 40,645 | 0.0817 | 13.70% |
| 2003-06-16 | 0 | 0.073 | 0.073 | - | - | - | 0 | 0 | - | 0.072 | 0.072 | - | - | - | 0 | - | 1.39% |
| 2003-06-13 | 0 | 0.072 | 0.080 | - | - | - | 0 | 0 | - | 0.071 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.072 | 0.072 | 0.088 | 0.070 | 0.080 | 60,000 | 4,310 | 0.0718 | 0.071 | 0.071 | 0.087 | 0.069 | 0.079 | 60,968 | 0.0707 | -15.29% |
| 2003-06-11 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.084 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.085 | 0.085 | 0.090 | 0.085 | 0.085 | 312,000 | 26,520 | 0.0850 | 0.084 | 0.084 | 0.089 | 0.084 | 0.084 | 317,032 | 0.0837 | 0.00% |
| 2003-06-09 | 0 | 0.085 | 0.085 | - | 0.085 | 0.085 | 272,000 | 23,120 | 0.0850 | 0.084 | 0.084 | - | 0.084 | 0.084 | 276,387 | 0.0837 | -1.16% |
| 2003-06-06 | 0 | 0.086 | 0.086 | - | 0.085 | 0.085 | 22,000 | 1,870 | 0.0850 | 0.085 | 0.085 | - | 0.084 | 0.084 | 22,355 | 0.0837 | -2.27% |
| 2003-06-05 | 0 | 0.088 | 0.086 | 0.091 | 0.086 | 0.091 | 352,000 | 31,332 | 0.0890 | 0.087 | 0.085 | 0.090 | 0.085 | 0.090 | 357,677 | 0.0876 | -3.30% |
| 2003-06-03 | 0 | 0.091 | 0.083 | - | 0.087 | 0.091 | 100,000 | 8,780 | 0.0878 | 0.090 | 0.082 | - | 0.086 | 0.090 | 101,613 | 0.0864 | 4.60% |
| 2003-06-02 | 0 | 0.087 | 0.084 | - | 0.087 | 0.087 | 100,000 | 8,700 | 0.0870 | 0.086 | 0.083 | - | 0.086 | 0.086 | 101,613 | 0.0856 | 2.35% |
| 2003-05-30 | 0 | 0.085 | 0.080 | 0.090 | 0.075 | 0.085 | 830,000 | 66,798 | 0.0805 | 0.084 | 0.079 | 0.089 | 0.074 | 0.084 | 843,387 | 0.0792 | 14.86% |
| 2003-05-29 | 0 | 0.074 | 0.067 | 0.079 | 0.074 | 0.074 | 140,000 | 10,360 | 0.0740 | 0.073 | 0.066 | 0.078 | 0.073 | 0.073 | 142,258 | 0.0728 | -7.50% |
| 2003-05-28 | 0 | 0.080 | 0.074 | 0.080 | - | - | 0 | 0 | - | 0.079 | 0.073 | 0.079 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.080 | 0.073 | 0.085 | 0.080 | 0.080 | 360,000 | 28,800 | 0.0800 | 0.079 | 0.072 | 0.084 | 0.079 | 0.079 | 365,806 | 0.0787 | 0.00% |
| 2003-05-26 | 0 | 0.080 | 0.075 | 0.085 | 0.080 | 0.080 | 110,000 | 8,800 | 0.0800 | 0.079 | 0.074 | 0.084 | 0.079 | 0.079 | 111,774 | 0.0787 | 0.00% |
| 2003-05-23 | 0 | 0.080 | - | 0.090 | 0.080 | 0.085 | 150,000 | 12,500 | 0.0833 | 0.079 | - | 0.089 | 0.079 | 0.084 | 152,419 | 0.0820 | 3.90% |
| 2003-05-22 | 0 | 0.077 | 0.070 | 0.085 | - | - | 0 | 0 | - | 0.076 | 0.069 | 0.084 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.077 | 0.070 | 0.085 | - | - | 0 | 0 | - | 0.076 | 0.069 | 0.084 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.077 | - | 0.085 | - | - | 0 | 0 | - | 0.076 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.077 | 0.070 | 0.085 | 0.077 | 0.077 | 200,000 | 15,400 | 0.0770 | 0.076 | 0.069 | 0.084 | 0.076 | 0.076 | 203,226 | 0.0758 | -9.41% |
| 2003-05-16 | 0 | 0.085 | 0.077 | 0.088 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.084 | 0.076 | 0.087 | 0.084 | 0.084 | 101,613 | 0.0837 | 0.00% |
| 2003-05-15 | 0 | 0.085 | 0.073 | 0.085 | 0.072 | 0.085 | 320,000 | 24,900 | 0.0778 | 0.084 | 0.072 | 0.084 | 0.071 | 0.084 | 325,161 | 0.0766 | 6.25% |
| 2003-05-14 | 0 | 0.080 | 0.073 | 0.080 | 0.080 | 0.080 | 130,000 | 10,400 | 0.0800 | 0.079 | 0.072 | 0.079 | 0.079 | 0.079 | 132,097 | 0.0787 | -2.44% |
| 2003-05-13 | 0 | 0.082 | 0.080 | 0.096 | 0.080 | 0.088 | 102,000 | 8,660 | 0.0849 | 0.081 | 0.079 | 0.094 | 0.079 | 0.087 | 103,645 | 0.0836 | 2.50% |
| 2003-05-12 | 0 | 0.080 | - | 0.084 | 0.080 | 0.090 | 140,000 | 12,290 | 0.0878 | 0.079 | - | 0.083 | 0.079 | 0.089 | 142,258 | 0.0864 | -4.76% |
| 2003-05-09 | 0 | 0.084 | 0.084 | 0.092 | 0.084 | 0.084 | 186,000 | 15,624 | 0.0840 | 0.083 | 0.083 | 0.091 | 0.083 | 0.083 | 189,000 | 0.0827 | -10.64% |
| 2003-05-07 | 0 | 0.094 | 0.088 | 0.098 | - | - | 0 | 0 | - | 0.093 | 0.087 | 0.096 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.094 | - | 0.102 | - | - | 0 | 0 | - | 0.093 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -4.08% |
| 2003-04-30 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.098 | - | 0.109 | - | - | 0 | 0 | - | 0.096 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | -1.01% |
| 2003-04-25 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.097 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.097 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.099 | 0.085 | 0.103 | - | - | 0 | 0 | - | 0.097 | 0.084 | 0.101 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.097 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.099 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.097 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.097 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.099 | 0.091 | 0.100 | 0.099 | 0.100 | 290,000 | 28,820 | 0.0994 | 0.097 | 0.090 | 0.098 | 0.097 | 0.098 | 294,677 | 0.0978 | -8.33% |
| 2003-04-14 | 0 | 0.108 | 0.100 | 0.108 | - | - | 0 | 0 | - | 0.106 | 0.098 | 0.106 | - | - | 0 | - | -3.57% |
| 2003-04-11 | 0 | 0.112 | 0.112 | 0.113 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.111 | - | - | 0 | - | 3.70% |
| 2003-04-10 | 0 | 0.108 | 0.108 | 0.110 | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.106 | 0.106 | 0.108 | 0.098 | 0.098 | 50,806 | 0.0984 | 0.93% |
| 2003-04-09 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -2.73% |
| 2003-04-08 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.110 | - | 0.115 | - | - | 0 | 0 | - | 0.108 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.110 | - | 0.113 | - | - | 0 | 0 | - | 0.108 | - | 0.111 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.110 | - | 0.115 | - | - | 0 | 0 | - | 0.108 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.110 | - | 0.115 | - | - | 0 | 0 | - | 0.108 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.110 | - | 0.115 | - | - | 0 | 0 | - | 0.108 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.110 | 0.104 | 0.110 | - | - | 0 | 0 | - | 0.108 | 0.102 | 0.108 | - | - | 0 | - | -4.35% |
| 2003-03-27 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | -3.36% |
| 2003-03-26 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | -0.83% |
| 2003-03-25 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 900,000 | 108,000 | 0.1200 | 0.118 | - | 0.118 | 0.118 | 0.118 | 914,516 | 0.1181 | 0.00% |
| 2003-03-24 | 0 | 0.120 | - | 0.122 | - | - | 0 | 0 | - | 0.118 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.120 | - | 0.122 | - | - | 0 | 0 | - | 0.118 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.120 | - | 0.123 | - | - | 0 | 0 | - | 0.118 | - | 0.121 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.120 | - | 0.123 | 0.120 | 0.120 | 10,000 | 1,200 | 0.1200 | 0.118 | - | 0.121 | 0.118 | 0.118 | 10,161 | 0.1181 | -5.51% |
| 2003-03-18 | 0 | 0.127 | 0.120 | 0.127 | - | - | 0 | 0 | - | 0.125 | 0.118 | 0.125 | - | - | 0 | - | -1.55% |
| 2003-03-17 | 0 | 0.129 | - | 0.129 | 0.128 | 0.129 | 360,000 | 46,240 | 0.1284 | 0.127 | - | 0.127 | 0.126 | 0.127 | 365,806 | 0.1264 | 0.00% |
| 2003-03-14 | 0 | 0.129 | - | 0.129 | 0.129 | 0.129 | 200,000 | 25,800 | 0.1290 | 0.127 | - | 0.127 | 0.127 | 0.127 | 203,226 | 0.1270 | 0.00% |
| 2003-03-13 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.127 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.129 | - | 0.130 | 0.129 | 0.129 | 500,000 | 64,500 | 0.1290 | 0.127 | - | 0.128 | 0.127 | 0.127 | 508,065 | 0.1270 | 0.00% |
| 2003-03-10 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | -0.77% |
| 2003-03-07 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 50,000 | 6,500 | 0.1300 | 0.128 | - | 0.128 | 0.128 | 0.128 | 50,806 | 0.1279 | 0.78% |
| 2003-03-04 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.127 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.129 | 0.118 | 0.130 | 0.118 | 0.129 | 132,000 | 16,676 | 0.1263 | 0.127 | 0.116 | 0.128 | 0.116 | 0.127 | 134,129 | 0.1243 | 2.38% |
| 2003-02-28 | 0 | 0.126 | - | 0.130 | 0.126 | 0.126 | 100,000 | 12,600 | 0.1260 | 0.124 | - | 0.128 | 0.124 | 0.124 | 101,613 | 0.1240 | 5.00% |
| 2003-02-27 | 0 | 0.120 | - | 0.126 | - | - | 0 | 0 | - | 0.118 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.120 | - | 0.125 | - | - | 0 | 0 | - | 0.118 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 354,000 | 42,480 | 0.1200 | 0.118 | - | 0.118 | 0.118 | 0.118 | 359,710 | 0.1181 | 2.56% |
| 2003-02-24 | 0 | 0.117 | - | 0.120 | - | - | 0 | 0 | - | 0.115 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.117 | - | 0.120 | - | - | 0 | 0 | - | 0.115 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.117 | - | 0.118 | - | - | 0 | 0 | - | 0.115 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.117 | - | 0.120 | - | - | 0 | 0 | - | 0.115 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.117 | - | 0.118 | - | - | 0 | 0 | - | 0.115 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.117 | - | 0.117 | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 0.115 | - | 0.115 | 0.116 | 0.116 | 101,613 | 0.1161 | 6.36% |
| 2003-02-14 | 0 | 0.110 | 0.117 | 0.118 | - | - | 0 | 0 | - | 0.108 | 0.115 | 0.116 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.110 | 0.110 | 0.118 | 0.110 | 0.110 | 154,000 | 16,940 | 0.1100 | 0.108 | 0.108 | 0.116 | 0.108 | 0.108 | 156,484 | 0.1083 | -1.79% |
| 2003-02-11 | 0 | 0.112 | 0.112 | 0.116 | 0.112 | 0.118 | 240,000 | 27,480 | 0.1145 | 0.110 | 0.110 | 0.114 | 0.110 | 0.116 | 243,871 | 0.1127 | -1.75% |
| 2003-02-10 | 0 | 0.114 | 0.110 | 0.115 | 0.110 | 0.114 | 190,000 | 21,300 | 0.1121 | 0.112 | 0.108 | 0.113 | 0.108 | 0.112 | 193,065 | 0.1103 | 3.64% |
| 2003-02-07 | 0 | 0.110 | 0.105 | 0.115 | 0.110 | 0.110 | 566,000 | 62,260 | 0.1100 | 0.108 | 0.103 | 0.113 | 0.108 | 0.108 | 575,129 | 0.1083 | 5.77% |
| 2003-02-06 | 0 | 0.104 | 0.104 | - | 0.104 | 0.104 | 62,000 | 6,448 | 0.1040 | 0.102 | 0.102 | - | 0.102 | 0.102 | 63,000 | 0.1023 | 0.97% |
| 2003-02-05 | 0 | 0.103 | 0.100 | - | 0.103 | 0.103 | 46,000 | 4,738 | 0.1030 | 0.101 | 0.098 | - | 0.101 | 0.101 | 46,742 | 0.1014 | 1.98% |
| 2003-02-04 | 0 | 0.101 | 0.109 | - | - | - | 0 | 0 | - | 0.099 | 0.107 | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.101 | 0.101 | - | - | - | 0 | 0 | - | 0.099 | 0.099 | - | - | - | 0 | - | 2.02% |
| 2003-01-29 | 0 | 0.099 | 0.099 | - | - | - | 0 | 0 | - | 0.097 | 0.097 | - | - | - | 0 | - | 2.06% |
| 2003-01-28 | 0 | 0.097 | 0.097 | - | 0.097 | 0.097 | 72,000 | 6,984 | 0.0970 | 0.095 | 0.095 | - | 0.095 | 0.095 | 73,161 | 0.0955 | 4.30% |
| 2003-01-27 | 0 | 0.093 | 0.093 | - | - | - | 0 | 0 | - | 0.092 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.093 | 0.093 | - | - | - | 0 | 0 | - | 0.092 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.093 | 0.093 | - | 0.091 | 0.091 | 30,000 | 2,730 | 0.0910 | 0.092 | 0.092 | - | 0.090 | 0.090 | 30,484 | 0.0896 | 2.20% |
| 2003-01-22 | 0 | 0.091 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.089 | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.091 | 0.091 | - | 0.090 | 0.090 | 50,000 | 4,500 | 0.0900 | 0.090 | 0.090 | - | 0.089 | 0.089 | 50,806 | 0.0886 | -1.09% |
| 2003-01-20 | 0 | 0.092 | 0.092 | 0.100 | 0.091 | 0.091 | 50,000 | 4,550 | 0.0910 | 0.091 | 0.091 | 0.098 | 0.090 | 0.090 | 50,806 | 0.0896 | -6.12% |
| 2003-01-17 | 0 | 0.098 | 0.090 | 0.110 | - | - | 0 | 0 | - | 0.096 | 0.089 | 0.108 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.098 | 0.090 | 0.110 | 0.098 | 0.098 | 200,000 | 19,600 | 0.0980 | 0.096 | 0.089 | 0.108 | 0.096 | 0.096 | 203,226 | 0.0964 | -7.55% |
| 2003-01-15 | 0 | 0.106 | 0.098 | 0.109 | - | - | 0 | 0 | - | 0.104 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.106 | 0.098 | 0.110 | - | - | 60,000 | 5,900 | 0.0983 | 0.104 | 0.096 | 0.108 | - | - | 60,968 | 0.0968 | 0.00% |
| 2003-01-13 | 0 | 0.106 | 0.103 | 0.109 | - | - | 0 | 0 | - | 0.104 | 0.101 | 0.107 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.106 | 0.106 | 0.110 | 0.102 | 0.102 | 4,000 | 408 | 0.1020 | 0.104 | 0.104 | 0.108 | 0.100 | 0.100 | 4,065 | 0.1004 | -1.85% |
| 2003-01-09 | 0 | 0.108 | 0.100 | 0.108 | - | - | 0 | 0 | - | 0.106 | 0.098 | 0.106 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.108 | 0.106 | 0.109 | 0.108 | 0.108 | 150,000 | 16,200 | 0.1080 | 0.106 | 0.104 | 0.107 | 0.106 | 0.106 | 152,419 | 0.1063 | 0.00% |
| 2003-01-07 | 0 | 0.108 | 0.103 | 0.110 | 0.106 | 0.108 | 328,000 | 35,174 | 0.1072 | 0.106 | 0.101 | 0.108 | 0.104 | 0.106 | 333,290 | 0.1055 | 6.93% |
| 2003-01-06 | 0 | 0.101 | 0.101 | 0.108 | - | - | 0 | 0 | - | 0.099 | 0.099 | 0.106 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.101 | 0.101 | 0.107 | 0.101 | 0.105 | 140,000 | 14,540 | 0.1039 | 0.099 | 0.099 | 0.105 | 0.099 | 0.103 | 142,258 | 0.1022 | 1.00% |
| 2003-01-02 | 0 | 0.100 | 0.100 | 0.104 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.102 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.100 | 0.100 | 0.104 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.102 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.100 | 0.100 | 0.104 | - | - | 0 | 0 | - | 0.098 | 0.098 | 0.102 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 296,000 | 29,600 | 0.1000 | 0.098 | 0.098 | 0.102 | 0.098 | 0.098 | 300,774 | 0.0984 | 0.00% |
| 2002-12-24 | 0 | 0.100 | 0.098 | 0.106 | 0.098 | 0.100 | 100,000 | 9,900 | 0.0990 | 0.098 | 0.096 | 0.104 | 0.096 | 0.098 | 101,613 | 0.0974 | 11.11% |
| 2002-12-23 | 0 | 0.090 | 0.090 | 0.102 | 0.090 | 0.099 | 235,000 | 22,238 | 0.0946 | 0.089 | 0.089 | 0.100 | 0.089 | 0.097 | 238,790 | 0.0931 | -2.17% |
| 2002-12-20 | 0 | 0.092 | 0.092 | 0.095 | 0.092 | 0.092 | 100,000 | 9,200 | 0.0920 | 0.091 | 0.091 | 0.093 | 0.091 | 0.091 | 101,613 | 0.0905 | 1.10% |
| 2002-12-19 | 0 | 0.091 | 0.091 | 0.093 | - | - | 40,000 | 3,640 | 0.0910 | 0.090 | 0.090 | 0.092 | - | - | 40,645 | 0.0896 | 7.06% |
| 2002-12-18 | 0 | 0.085 | 0.085 | 0.092 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.091 | - | - | 0 | - | 1.19% |
| 2002-12-17 | 0 | 0.084 | 0.084 | 0.089 | 0.083 | 0.084 | 278,000 | 23,344 | 0.0840 | 0.083 | 0.083 | 0.088 | 0.082 | 0.083 | 282,484 | 0.0826 | 3.70% |
| 2002-12-16 | 0 | 0.081 | 0.081 | 0.089 | 0.080 | 0.080 | 34,000 | 2,720 | 0.0800 | 0.080 | 0.080 | 0.088 | 0.079 | 0.079 | 34,548 | 0.0787 | 0.00% |
| 2002-12-13 | 0 | 0.081 | 0.080 | 0.089 | - | - | 0 | 0 | - | 0.080 | 0.079 | 0.088 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.081 | 0.081 | - | 0.081 | 0.081 | 106,000 | 8,490 | 0.0801 | 0.080 | 0.080 | - | 0.080 | 0.080 | 107,710 | 0.0788 | 3.85% |
| 2002-12-11 | 0 | 0.078 | 0.078 | 0.085 | 0.078 | 0.078 | 100,000 | 7,800 | 0.0780 | 0.077 | 0.077 | 0.084 | 0.077 | 0.077 | 101,613 | 0.0768 | -3.70% |
| 2002-12-10 | 0 | 0.081 | 0.081 | 0.088 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.087 | - | - | 0 | - | 1.25% |
| 2002-12-09 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 212,000 | 16,960 | 0.0800 | 0.079 | 0.079 | 0.081 | 0.079 | 0.079 | 215,419 | 0.0787 | -2.44% |
| 2002-12-06 | 0 | 0.082 | 0.078 | 0.088 | 0.078 | 0.082 | 330,000 | 26,624 | 0.0807 | 0.081 | 0.077 | 0.087 | 0.077 | 0.081 | 335,323 | 0.0794 | 2.50% |
| 2002-12-05 | 0 | 0.080 | - | 0.080 | 0.082 | 0.082 | 90,000 | 7,380 | 0.0820 | 0.079 | - | 0.079 | 0.081 | 0.081 | 91,452 | 0.0807 | 8.11% |
| 2002-12-04 | 0 | 0.074 | 0.074 | 0.080 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.079 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.074 | 0.078 | 0.079 | 0.074 | 0.074 | 200,000 | 14,800 | 0.0740 | 0.073 | 0.077 | 0.078 | 0.073 | 0.073 | 203,226 | 0.0728 | 0.00% |
| 2002-12-02 | 0 | 0.074 | 0.074 | 0.097 | 0.069 | 0.090 | 3,194,000 | 240,198 | 0.0752 | 0.073 | 0.073 | 0.095 | 0.068 | 0.089 | 3,245,516 | 0.0740 | -26.00% |
| 2002-11-29 | 0 | 0.100 | 0.090 | 0.107 | 0.100 | 0.100 | 25,000 | 2,485 | 0.0994 | 0.098 | 0.089 | 0.105 | 0.098 | 0.098 | 25,403 | 0.0978 | 1.01% |
| 2002-11-28 | 0 | 0.099 | 0.090 | 0.107 | - | - | 0 | 0 | - | 0.097 | 0.089 | 0.105 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.099 | 0.083 | 0.107 | - | - | 0 | 0 | - | 0.097 | 0.082 | 0.105 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.099 | 0.084 | 0.107 | - | - | 0 | 0 | - | 0.097 | 0.083 | 0.105 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.099 | 0.090 | 0.107 | - | - | 0 | 0 | - | 0.097 | 0.089 | 0.105 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.099 | 0.099 | 0.100 | 0.080 | 0.086 | 160,000 | 13,160 | 0.0823 | 0.097 | 0.097 | 0.098 | 0.079 | 0.085 | 162,581 | 0.0809 | -9.17% |
| 2002-11-21 | 0 | 0.109 | 0.080 | 0.114 | 0.093 | 0.109 | 80,000 | 8,160 | 0.1020 | 0.107 | 0.079 | 0.112 | 0.092 | 0.107 | 81,290 | 0.1004 | 28.24% |
| 2002-11-20 | 0 | 0.085 | 0.085 | 0.099 | 0.083 | 0.083 | 2,000 | 166 | 0.0830 | 0.084 | 0.084 | 0.097 | 0.082 | 0.082 | 2,032 | 0.0817 | -7.61% |
| 2002-11-19 | 0 | 0.092 | 0.083 | 0.092 | 0.092 | 0.092 | 20,000 | 1,840 | 0.0920 | 0.091 | 0.082 | 0.091 | 0.091 | 0.091 | 20,323 | 0.0905 | 8.24% |
| 2002-11-18 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.085 | 4,000 | 340 | 0.0850 | 0.084 | 0.084 | 0.085 | 0.084 | 0.084 | 4,065 | 0.0837 | -1.16% |
| 2002-11-15 | 0 | 0.086 | 0.086 | 0.092 | 0.080 | 0.080 | 92,000 | 7,708 | 0.0838 | 0.085 | 0.085 | 0.091 | 0.079 | 0.079 | 93,484 | 0.0825 | 6.17% |
| 2002-11-14 | 0 | 0.081 | 0.081 | 0.095 | 0.080 | 0.080 | 8,000 | 640 | 0.0800 | 0.080 | 0.080 | 0.093 | 0.079 | 0.079 | 8,129 | 0.0787 | -10.00% |
| 2002-11-13 | 0 | 0.090 | - | 0.096 | - | - | 0 | 0 | - | 0.089 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.090 | - | 0.098 | - | - | 0 | 0 | - | 0.089 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.090 | 0.080 | 0.098 | 0.090 | 0.090 | 50,000 | 4,500 | 0.0900 | 0.089 | 0.079 | 0.096 | 0.089 | 0.089 | 50,806 | 0.0886 | 5.88% |
| 2002-11-08 | 0 | 0.085 | 0.080 | 0.093 | - | - | 0 | 0 | - | 0.084 | 0.079 | 0.092 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.085 | 0.085 | 0.093 | - | - | 0 | 0 | - | 0.084 | 0.084 | 0.092 | - | - | 0 | - | 6.25% |
| 2002-11-06 | 0 | 0.080 | 0.076 | - | - | - | 0 | 0 | - | 0.079 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 40,000 | 3,200 | 0.0800 | 0.079 | 0.079 | - | 0.079 | 0.079 | 40,645 | 0.0787 | -1.23% |
| 2002-11-04 | 0 | 0.081 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.081 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.081 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.081 | 0.080 | - | - | - | 0 | 0 | - | 0.080 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.081 | 0.081 | 0.095 | 0.081 | 0.082 | 110,000 | 8,960 | 0.0815 | 0.080 | 0.080 | 0.093 | 0.080 | 0.081 | 111,774 | 0.0802 | -8.99% |
| 2002-10-28 | 0 | 0.089 | 0.089 | - | 0.085 | 0.085 | 50,000 | 4,250 | 0.0850 | 0.088 | 0.088 | - | 0.084 | 0.084 | 50,806 | 0.0837 | 9.88% |
| 2002-10-25 | 0 | 0.081 | 0.081 | - | 0.081 | 0.081 | 36,000 | 2,916 | 0.0810 | 0.080 | 0.080 | - | 0.080 | 0.080 | 36,581 | 0.0797 | 1.25% |
| 2002-10-24 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 166,000 | 13,280 | 0.0800 | 0.079 | 0.079 | - | 0.079 | 0.079 | 168,677 | 0.0787 | -5.88% |
| 2002-10-23 | 0 | 0.085 | 0.084 | 0.087 | 0.081 | 0.087 | 152,000 | 12,484 | 0.0821 | 0.084 | 0.083 | 0.086 | 0.080 | 0.086 | 154,452 | 0.0808 | -2.30% |
| 2002-10-22 | 0 | 0.087 | 0.086 | 0.087 | 0.087 | 0.087 | 20,000 | 1,740 | 0.0870 | 0.086 | 0.085 | 0.086 | 0.086 | 0.086 | 20,323 | 0.0856 | -8.42% |
| 2002-10-21 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -1.04% |
| 2002-10-18 | 0 | 0.096 | 0.093 | 0.100 | - | - | 0 | 0 | - | 0.094 | 0.092 | 0.098 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.096 | 0.090 | 0.098 | 0.087 | 0.097 | 387,000 | 36,158 | 0.0934 | 0.094 | 0.089 | 0.096 | 0.086 | 0.095 | 393,242 | 0.0919 | -4.00% |
| 2002-10-16 | 0 | 0.100 | 0.100 | 0.112 | 0.100 | 0.100 | 24,000 | 2,400 | 0.1000 | 0.098 | 0.098 | 0.110 | 0.098 | 0.098 | 24,387 | 0.0984 | -4.76% |
| 2002-10-15 | 0 | 0.105 | 0.105 | 0.120 | 0.105 | 0.105 | 284,000 | 29,820 | 0.1050 | 0.103 | 0.103 | 0.118 | 0.103 | 0.103 | 288,581 | 0.1033 | -12.50% |
| 2002-10-11 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -3.23% |
| 2002-10-09 | 0 | 0.124 | - | 0.124 | 0.126 | 0.126 | 200,000 | 25,200 | 0.1260 | 0.122 | - | 0.122 | 0.124 | 0.124 | 203,226 | 0.1240 | 3.33% |
| 2002-10-08 | 0 | 0.120 | 0.120 | - | 0.100 | 0.100 | 62,000 | 6,112 | 0.0986 | 0.118 | 0.118 | - | 0.098 | 0.098 | 63,000 | 0.0970 | 9.09% |
| 2002-10-07 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | -4.35% |
| 2002-10-04 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.115 | - | 0.115 | 0.100 | 0.115 | 8,000 | 890 | 0.1113 | 0.113 | - | 0.113 | 0.098 | 0.113 | 8,129 | 0.1095 | 4.55% |
| 2002-10-02 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | -5.98% |
| 2002-09-30 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 0.115 | - | 0.115 | - | - | 0 | - | -0.85% |
| 2002-09-26 | 0 | 0.118 | - | 0.126 | - | - | 0 | 0 | - | 0.116 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.118 | - | 0.118 | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 0.116 | - | 0.116 | 0.116 | 0.116 | 101,613 | 0.1161 | 0.85% |
| 2002-09-24 | 0 | 0.117 | 0.102 | 0.117 | - | - | 0 | 0 | - | 0.115 | 0.100 | 0.115 | - | - | 0 | - | -0.85% |
| 2002-09-23 | 0 | 0.118 | - | 0.118 | 0.118 | 0.118 | 40,000 | 4,720 | 0.1180 | 0.116 | - | 0.116 | 0.116 | 0.116 | 40,645 | 0.1161 | 0.00% |
| 2002-09-20 | 0 | 0.118 | - | 0.118 | 0.118 | 0.120 | 320,000 | 38,160 | 0.1193 | 0.116 | - | 0.116 | 0.116 | 0.118 | 325,161 | 0.1174 | -1.67% |
| 2002-09-19 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 0.118 | - | 0.118 | 0.118 | 0.118 | 203,226 | 0.1181 | 0.00% |
| 2002-09-18 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.120 | - | 0.120 | 0.120 | 0.124 | 1,330,000 | 161,790 | 0.1216 | 0.118 | - | 0.118 | 0.118 | 0.122 | 1,351,452 | 0.1197 | -13.67% |
| 2002-09-16 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | -0.71% |
| 2002-09-13 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.140 | - | 0.140 | 0.133 | 0.140 | 8,000 | 1,078 | 0.1348 | 0.138 | - | 0.138 | 0.131 | 0.138 | 8,129 | 0.1326 | -2.78% |
| 2002-09-11 | 0 | 0.144 | 0.144 | 0.145 | 0.136 | 0.136 | 300,000 | 40,800 | 0.1360 | 0.142 | 0.142 | 0.143 | 0.134 | 0.134 | 304,839 | 0.1338 | 2.86% |
| 2002-09-10 | 0 | 0.140 | 0.130 | 0.140 | - | - | 0 | 0 | - | 0.138 | 0.128 | 0.138 | - | - | 0 | - | -6.04% |
| 2002-09-09 | 0 | 0.149 | 0.149 | 0.150 | 0.142 | 0.158 | 366,000 | 55,672 | 0.1521 | 0.147 | 0.147 | 0.148 | 0.140 | 0.155 | 371,903 | 0.1497 | -9.70% |
| 2002-09-06 | 0 | 0.165 | 0.160 | 0.165 | 0.165 | 0.170 | 151,000 | 25,410 | 0.1683 | 0.162 | 0.157 | 0.162 | 0.162 | 0.167 | 153,435 | 0.1656 | -8.33% |
| 2002-09-05 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 30,000 | 5,400 | 0.1800 | 0.177 | - | 0.177 | 0.177 | 0.177 | 30,484 | 0.1771 | -3.74% |
| 2002-09-04 | 0 | 0.187 | - | 0.187 | - | - | 0 | 0 | - | 0.184 | - | 0.184 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.187 | - | 0.187 | - | - | 0 | 0 | - | 0.184 | - | 0.184 | - | - | 0 | - | -0.53% |
| 2002-09-02 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -0.53% |
| 2002-08-30 | 0 | 0.189 | 0.189 | 0.190 | 0.182 | 0.182 | 50,000 | 9,100 | 0.1820 | 0.186 | 0.186 | 0.187 | 0.179 | 0.179 | 50,806 | 0.1791 | -0.53% |
| 2002-08-29 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.187 | - | 0.187 | - | - | 0 | - | -0.52% |
| 2002-08-27 | 0 | 0.191 | - | 0.191 | 0.191 | 0.191 | 300,000 | 57,300 | 0.1910 | 0.188 | - | 0.188 | 0.188 | 0.188 | 304,839 | 0.1880 | -0.52% |
| 2002-08-26 | 0 | 0.192 | 0.172 | 0.200 | 0.178 | 0.200 | 58,000 | 10,574 | 0.1823 | 0.189 | 0.169 | 0.197 | 0.175 | 0.197 | 58,935 | 0.1794 | -1.54% |
| 2002-08-23 | 0 | 0.195 | - | 0.195 | 0.198 | 0.198 | 100,000 | 19,800 | 0.1980 | 0.192 | - | 0.192 | 0.195 | 0.195 | 101,613 | 0.1949 | -1.52% |
| 2002-08-22 | 0 | 0.198 | 0.198 | - | 0.178 | 0.190 | 102,000 | 18,180 | 0.1782 | 0.195 | 0.195 | - | 0.175 | 0.187 | 103,645 | 0.1754 | 7.03% |
| 2002-08-21 | 0 | 0.185 | - | 0.188 | - | - | 0 | 0 | - | 0.182 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.185 | 0.174 | 0.185 | 0.174 | 0.185 | 249,000 | 44,056 | 0.1769 | 0.182 | 0.171 | 0.182 | 0.171 | 0.182 | 253,016 | 0.1741 | -2.63% |
| 2002-08-19 | 0 | 0.190 | 0.179 | 0.195 | 0.176 | 0.194 | 486,000 | 89,012 | 0.1832 | 0.187 | 0.176 | 0.192 | 0.173 | 0.191 | 493,839 | 0.1802 | -11.63% |
| 2002-08-16 | 0 | 0.215 | 0.202 | 0.215 | - | - | 0 | 0 | - | 0.212 | 0.199 | 0.212 | - | - | 0 | - | -2.27% |
| 2002-08-15 | 0 | 0.220 | - | 0.221 | 0.220 | 0.220 | 6,000 | 1,320 | 0.2200 | 0.217 | - | 0.217 | 0.217 | 0.217 | 6,097 | 0.2165 | -0.45% |
| 2002-08-14 | 0 | 0.221 | - | 0.221 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | -4.74% |
| 2002-08-13 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | -2.52% |
| 2002-08-12 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | -0.83% |
| 2002-08-09 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.240 | - | 0.244 | 0.240 | 0.240 | 20,000 | 4,824 | 0.2412 | 0.236 | - | 0.240 | 0.236 | 0.236 | 20,323 | 0.2374 | -2.04% |
| 2002-08-07 | 0 | 0.245 | - | 0.245 | 0.247 | 0.247 | 200,000 | 49,400 | 0.2470 | 0.241 | - | 0.241 | 0.243 | 0.243 | 203,226 | 0.2431 | 0.00% |
| 2002-08-06 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.241 | - | 0.241 | - | - | 0 | - | -1.21% |
| 2002-08-05 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.248 | 0.248 | 0.249 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.244 | 0.244 | 0.245 | 0.226 | 0.226 | 101,613 | 0.2263 | 2.48% |
| 2002-08-01 | 0 | 0.242 | 0.242 | 0.243 | 0.235 | 0.250 | 143,000 | 34,750 | 0.2430 | 0.238 | 0.238 | 0.239 | 0.231 | 0.246 | 145,306 | 0.2391 | -12.00% |
| 2002-07-31 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.260 | 14,000 | 3,640 | 0.2600 | 0.271 | 0.271 | 0.276 | 0.256 | 0.256 | 14,226 | 0.2559 | -1.79% |
| 2002-07-30 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.276 | - | 0.276 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.276 | - | 0.276 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.276 | - | 0.276 | - | - | 0 | - | -6.67% |
| 2002-07-25 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 62,000 | 18,600 | 0.3000 | 0.295 | - | 0.295 | 0.295 | 0.295 | 63,000 | 0.2952 | 3.45% |
| 2002-07-24 | 0 | 0.290 | 0.290 | 0.295 | - | - | 0 | 0 | - | 0.285 | 0.285 | 0.290 | - | - | 0 | - | 3.57% |
| 2002-07-23 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.260 | 212,000 | 55,120 | 0.2600 | 0.276 | 0.276 | 0.280 | 0.256 | 0.256 | 215,419 | 0.2559 | -1.75% |
| 2002-07-22 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.280 | 0.280 | 0.285 | 0.276 | 0.276 | 101,613 | 0.2756 | -3.39% |
| 2002-07-19 | 0 | 0.295 | - | 0.295 | 0.295 | 0.295 | 67,000 | 19,740 | 0.2946 | 0.290 | - | 0.290 | 0.290 | 0.290 | 68,081 | 0.2900 | -4.84% |
| 2002-07-18 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 0.305 | - | 0.305 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.310 | 0.280 | 0.320 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.305 | 0.276 | 0.315 | 0.305 | 0.305 | 101,613 | 0.3051 | -8.82% |
| 2002-07-16 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.335 | - | 0.344 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | -2.86% |
| 2002-07-11 | 0 | 0.350 | 0.310 | 0.350 | 0.330 | 0.355 | 128,000 | 42,990 | 0.3359 | 0.344 | 0.305 | 0.344 | 0.325 | 0.349 | 130,065 | 0.3305 | 0.00% |
| 2002-07-10 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.344 | - | 0.344 | - | - | 0 | - | -1.41% |
| 2002-07-09 | 0 | 0.355 | 0.355 | 0.360 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.349 | 0.349 | 0.354 | 0.305 | 0.305 | 20,323 | 0.3051 | -5.33% |
| 2002-07-08 | 0 | 0.375 | 0.375 | 0.380 | - | - | 0 | 0 | - | 0.369 | 0.369 | 0.374 | - | - | 0 | - | 7.14% |
| 2002-07-05 | 0 | 0.350 | 0.350 | - | 0.310 | 0.310 | 14,000 | 4,340 | 0.3100 | 0.344 | 0.344 | - | 0.305 | 0.305 | 14,226 | 0.3051 | 1.45% |
| 2002-07-04 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 0.340 | - | 0.340 | - | - | 0 | - | -1.43% |
| 2002-06-28 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.344 | - | 0.344 | - | - | 0 | - | -7.89% |
| 2002-06-27 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.374 | - | 0.374 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 100,000 | 38,000 | 0.3800 | 0.374 | - | 0.374 | 0.374 | 0.374 | 101,613 | 0.3740 | 0.00% |
| 2002-06-25 | 0 | 0.380 | - | 0.380 | 0.350 | 0.380 | 88,000 | 30,860 | 0.3507 | 0.374 | - | 0.374 | 0.344 | 0.374 | 89,419 | 0.3451 | 8.57% |
| 2002-06-24 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.344 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.344 | - | 0.374 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.344 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.344 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.350 | - | 0.350 | 0.330 | 0.350 | 6,000 | 2,020 | 0.3367 | 0.344 | - | 0.344 | 0.325 | 0.344 | 6,097 | 0.3313 | 12.90% |
| 2002-06-17 | 0 | 0.310 | 0.350 | 0.370 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.305 | 0.344 | 0.364 | 0.305 | 0.305 | 101,613 | 0.3051 | -6.06% |
| 2002-06-14 | 0 | 0.330 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.325 | 0.305 | 0.344 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.330 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.325 | 0.305 | 0.335 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.330 | 0.330 | - | 0.300 | 0.320 | 48,000 | 15,000 | 0.3125 | 0.325 | 0.325 | - | 0.295 | 0.315 | 48,774 | 0.3075 | 0.00% |
| 2002-06-11 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 96,000 | 31,680 | 0.3300 | 0.325 | 0.325 | 0.354 | 0.325 | 0.325 | 97,548 | 0.3248 | -2.94% |
| 2002-06-10 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.335 | - | 0.335 | - | - | 0 | - | -2.86% |
| 2002-06-07 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.344 | - | 0.344 | 0.344 | 0.344 | 20,323 | 0.3444 | 2.94% |
| 2002-06-06 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.335 | - | 0.354 | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.335 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.335 | - | 0.354 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.340 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.335 | 0.325 | 0.364 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.340 | 0.330 | 0.365 | 0.340 | 0.340 | 30,000 | 10,200 | 0.3400 | 0.335 | 0.325 | 0.359 | 0.335 | 0.335 | 30,484 | 0.3346 | -2.86% |
| 2002-05-30 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.360 | 238,000 | 84,300 | 0.3542 | 0.344 | 0.344 | 0.369 | 0.344 | 0.354 | 241,839 | 0.3486 | 0.00% |
| 2002-05-29 | 0 | 0.350 | - | 0.375 | 0.350 | 0.350 | 150,000 | 52,500 | 0.3500 | 0.344 | - | 0.369 | 0.344 | 0.344 | 152,419 | 0.3444 | 0.00% |
| 2002-05-28 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.365 | 170,000 | 60,500 | 0.3559 | 0.344 | 0.344 | 0.354 | 0.344 | 0.359 | 172,742 | 0.3502 | -2.78% |
| 2002-05-27 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.365 | 190,000 | 69,100 | 0.3637 | 0.354 | 0.335 | 0.354 | 0.354 | 0.359 | 193,065 | 0.3579 | -8.86% |
| 2002-05-24 | 0 | 0.395 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.389 | 0.369 | 0.394 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.395 | 0.370 | 0.395 | 0.390 | 0.400 | 90,000 | 35,740 | 0.3971 | 0.389 | 0.364 | 0.389 | 0.384 | 0.394 | 91,452 | 0.3908 | 6.76% |
| 2002-05-22 | 0 | 0.370 | 0.360 | 0.395 | 0.370 | 0.400 | 262,000 | 98,440 | 0.3757 | 0.364 | 0.354 | 0.389 | 0.364 | 0.394 | 266,226 | 0.3698 | 1.37% |
| 2002-05-21 | 0 | 0.365 | 0.365 | 0.390 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.359 | 0.359 | 0.384 | 0.359 | 0.359 | 20,323 | 0.3592 | 1.39% |
| 2002-05-17 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.360 | 32,000 | 11,520 | 0.3600 | 0.354 | 0.354 | 0.394 | 0.354 | 0.354 | 32,516 | 0.3543 | -5.26% |
| 2002-05-16 | 0 | 0.380 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.374 | 0.359 | 0.403 | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.380 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.374 | 0.364 | 0.403 | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.380 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.374 | 0.359 | 0.403 | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.410 | 112,000 | 41,500 | 0.3705 | 0.374 | 0.354 | 0.374 | 0.354 | 0.403 | 113,806 | 0.3647 | 0.00% |
| 2002-05-10 | 0 | 0.380 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.374 | 0.359 | 0.374 | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.380 | 0.360 | 0.400 | 0.380 | 0.390 | 216,000 | 82,240 | 0.3807 | 0.374 | 0.354 | 0.394 | 0.374 | 0.384 | 219,484 | 0.3747 | -5.00% |
| 2002-05-08 | 0 | 0.400 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.394 | 0.384 | 0.403 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.394 | 0.374 | 0.394 | 0.394 | 0.394 | 101,613 | 0.3937 | 0.00% |
| 2002-05-06 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.394 | 0.374 | 0.394 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.400 | 0.370 | 0.410 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 0.394 | 0.364 | 0.403 | 0.394 | 0.394 | 81,290 | 0.3937 | 0.00% |
| 2002-05-02 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.394 | 0.379 | 0.394 | 0.394 | 0.394 | 101,613 | 0.3937 | 8.11% |
| 2002-04-30 | 0 | 0.370 | 0.350 | 0.410 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.364 | 0.344 | 0.403 | 0.364 | 0.364 | 50,806 | 0.3641 | -7.50% |
| 2002-04-29 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.394 | - | 0.403 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.400 | 0.340 | 0.430 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.394 | 0.335 | 0.423 | 0.394 | 0.394 | 50,806 | 0.3937 | 8.11% |
| 2002-04-25 | 0 | 0.370 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.364 | 0.325 | 0.394 | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.370 | 0.360 | 0.400 | 0.370 | 0.370 | 14,000 | 5,180 | 0.3700 | 0.364 | 0.354 | 0.394 | 0.364 | 0.364 | 14,226 | 0.3641 | 0.00% |
| 2002-04-23 | 0 | 0.370 | 0.340 | 0.370 | 0.370 | 0.370 | 94,000 | 34,780 | 0.3700 | 0.364 | 0.335 | 0.364 | 0.364 | 0.364 | 95,516 | 0.3641 | 8.82% |
| 2002-04-22 | 0 | 0.340 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.335 | 0.325 | 0.364 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.340 | 0.340 | 0.390 | 0.340 | 0.385 | 62,000 | 23,330 | 0.3763 | 0.335 | 0.335 | 0.384 | 0.335 | 0.379 | 63,000 | 0.3703 | -10.53% |
| 2002-04-18 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.374 | 0.344 | 0.374 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.374 | - | 0.374 | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.374 | - | 0.374 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.380 | - | 0.400 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.374 | - | 0.394 | 0.374 | 0.374 | 50,806 | 0.3740 | 8.57% |
| 2002-04-12 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 110,000 | 38,500 | 0.3500 | 0.344 | 0.335 | 0.354 | 0.344 | 0.344 | 111,774 | 0.3444 | -2.78% |
| 2002-04-11 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 11,000 | 3,940 | 0.3582 | 0.354 | 0.354 | 0.374 | 0.354 | 0.354 | 11,177 | 0.3525 | -5.26% |
| 2002-04-10 | 0 | 0.380 | - | 0.390 | 0.380 | 0.380 | 74,000 | 28,120 | 0.3800 | 0.374 | - | 0.384 | 0.374 | 0.374 | 75,194 | 0.3740 | 2.70% |
| 2002-04-09 | 0 | 0.370 | - | 0.370 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.364 | - | 0.364 | 0.374 | 0.374 | 20,323 | 0.3740 | 0.00% |
| 2002-04-08 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 92,000 | 34,040 | 0.3700 | 0.364 | 0.364 | 0.394 | 0.364 | 0.364 | 93,484 | 0.3641 | 0.00% |
| 2002-04-04 | 0 | 0.370 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.364 | 0.364 | 0.384 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.370 | 0.370 | 0.390 | 0.360 | 0.370 | 96,000 | 35,220 | 0.3669 | 0.364 | 0.364 | 0.384 | 0.354 | 0.364 | 97,548 | 0.3611 | 0.00% |
| 2002-04-02 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.364 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.370 | - | 0.400 | - | - | 0 | 0 | - | 0.364 | - | 0.394 | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.370 | - | 0.370 | - | - | 18,000 | 6,660 | 0.3700 | 0.364 | - | 0.364 | - | - | 18,290 | 0.3641 | -2.63% |
| 2002-03-26 | 0 | 0.380 | - | 0.390 | - | - | 0 | 0 | - | 0.374 | - | 0.384 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.374 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 2,000 | 760 | 0.3800 | 0.374 | - | 0.374 | 0.374 | 0.374 | 2,032 | 0.3740 | 8.57% |
| 2002-03-21 | 0 | 0.350 | - | 0.350 | 0.330 | 0.350 | 58,000 | 19,860 | 0.3424 | 0.344 | - | 0.344 | 0.325 | 0.344 | 58,935 | 0.3370 | -5.41% |
| 2002-03-20 | 0 | 0.370 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.364 | 0.364 | 0.374 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.364 | 0.344 | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.370 | 0.350 | - | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.364 | 0.344 | - | 0.364 | 0.364 | 50,806 | 0.3641 | -5.13% |
| 2002-03-15 | 0 | 0.390 | 0.390 | 0.430 | 0.390 | 0.390 | 2,000 | 780 | 0.3900 | 0.384 | 0.384 | 0.423 | 0.384 | 0.384 | 2,032 | 0.3838 | -4.88% |
| 2002-03-14 | 0 | 0.410 | 0.370 | 0.410 | 0.370 | 0.410 | 10,000 | 4,020 | 0.4020 | 0.403 | 0.364 | 0.403 | 0.364 | 0.403 | 10,161 | 0.3956 | 7.89% |
| 2002-03-13 | 0 | 0.380 | 0.350 | 0.410 | - | - | 0 | 0 | - | 0.374 | 0.344 | 0.403 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.374 | 0.374 | 0.394 | 0.374 | 0.374 | 10,161 | 0.3740 | 0.00% |
| 2002-03-11 | 0 | 0.380 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.374 | 0.354 | 0.403 | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.380 | 0.350 | - | - | - | 0 | 0 | - | 0.374 | 0.344 | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.380 | - | 0.410 | - | - | 0 | 0 | - | 0.374 | - | 0.403 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.374 | 0.374 | - | 0.374 | 0.374 | 10,161 | 0.3740 | 0.00% |
| 2002-03-05 | 0 | 0.380 | 0.380 | - | 0.380 | 0.380 | 238,000 | 90,440 | 0.3800 | 0.374 | 0.374 | - | 0.374 | 0.374 | 241,839 | 0.3740 | 0.00% |
| 2002-03-04 | 0 | 0.380 | 0.350 | 0.400 | - | - | 600,000 | 204,000 | 0.3400 | 0.374 | 0.344 | 0.394 | - | - | 609,677 | 0.3346 | 0.00% |
| 2002-03-01 | 0 | 0.380 | 0.355 | 0.390 | 0.350 | 0.390 | 480,000 | 182,500 | 0.3802 | 0.374 | 0.349 | 0.384 | 0.344 | 0.384 | 487,742 | 0.3742 | -3.80% |
| 2002-02-28 | 0 | 0.395 | 0.355 | 0.420 | 0.395 | 0.410 | 254,000 | 101,600 | 0.4000 | 0.389 | 0.349 | 0.413 | 0.389 | 0.403 | 258,097 | 0.3937 | -5.95% |
| 2002-02-27 | 0 | 0.420 | 0.395 | 0.420 | 0.440 | 0.445 | 100,000 | 44,400 | 0.4440 | 0.413 | 0.389 | 0.413 | 0.433 | 0.438 | 101,613 | 0.4370 | 2.44% |
| 2002-02-26 | 0 | 0.410 | 0.410 | 0.450 | 0.410 | 0.410 | 2,000 | 820 | 0.4100 | 0.403 | 0.403 | 0.443 | 0.403 | 0.403 | 2,032 | 0.4035 | -8.89% |
| 2002-02-25 | 0 | 0.450 | - | 0.475 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.443 | - | 0.467 | 0.443 | 0.443 | 10,161 | 0.4429 | 2.27% |
| 2002-02-22 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.433 | - | 0.453 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.433 | - | 0.453 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.433 | - | 0.453 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.433 | - | 0.453 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.433 | 0.423 | 0.433 | 0.433 | 0.433 | 50,806 | 0.4330 | 0.00% |
| 2002-02-15 | 0 | 0.440 | - | 0.470 | - | - | 0 | 0 | - | 0.433 | - | 0.463 | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.440 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.433 | 0.394 | 0.463 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.440 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.433 | 0.394 | 0.453 | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 0.440 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.433 | 0.394 | 0.433 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.440 | - | 0.480 | - | - | 0 | 0 | - | 0.433 | - | 0.472 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.440 | - | 0.460 | - | - | 0 | 0 | - | 0.433 | - | 0.453 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 0.440 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.433 | 0.394 | 0.453 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.440 | 0.400 | 0.480 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.433 | 0.394 | 0.472 | 0.433 | 0.433 | 101,613 | 0.4330 | -2.22% |
| 2002-01-31 | 0 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.443 | 0.433 | 0.463 | 0.443 | 0.443 | 20,323 | 0.4429 | -2.17% |
| 2002-01-30 | 0 | 0.460 | - | 0.460 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.453 | - | 0.453 | 0.453 | 0.453 | 20,323 | 0.4527 | 2.22% |
| 2002-01-29 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.443 | 0.443 | 0.453 | 0.443 | 0.443 | 10,161 | 0.4429 | 0.00% |
| 2002-01-28 | 0 | 0.450 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.443 | 0.403 | 0.443 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.460 | 80,000 | 35,900 | 0.4488 | 0.443 | 0.423 | 0.443 | 0.423 | 0.453 | 81,290 | 0.4416 | 3.45% |
| 2002-01-24 | 0 | 0.435 | 0.430 | 0.460 | 0.435 | 0.450 | 200,000 | 88,500 | 0.4425 | 0.428 | 0.423 | 0.453 | 0.428 | 0.443 | 203,226 | 0.4355 | -3.33% |
| 2002-01-23 | 0 | 0.450 | 0.430 | 0.470 | 0.450 | 0.450 | 25,000 | 11,200 | 0.4480 | 0.443 | 0.423 | 0.463 | 0.443 | 0.443 | 25,403 | 0.4409 | 0.00% |
| 2002-01-22 | 0 | 0.450 | 0.410 | 0.480 | - | - | 0 | 0 | - | 0.443 | 0.403 | 0.472 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.450 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.443 | 0.423 | 0.463 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.480 | 204,000 | 95,580 | 0.4685 | 0.443 | 0.443 | 0.453 | 0.443 | 0.472 | 207,290 | 0.4611 | -6.25% |
| 2002-01-17 | 0 | 0.480 | 0.440 | 0.480 | 0.450 | 0.485 | 238,000 | 107,670 | 0.4524 | 0.472 | 0.433 | 0.472 | 0.443 | 0.477 | 241,839 | 0.4452 | -2.04% |
| 2002-01-16 | 0 | 0.490 | 0.460 | 0.490 | 0.460 | 0.490 | 22,000 | 10,180 | 0.4627 | 0.482 | 0.453 | 0.482 | 0.453 | 0.482 | 22,355 | 0.4554 | 0.00% |
| 2002-01-15 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.482 | 0.443 | 0.482 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.490 | 0.450 | 0.490 | 0.500 | 0.500 | 26,000 | 13,000 | 0.5000 | 0.482 | 0.443 | 0.482 | 0.492 | 0.492 | 26,419 | 0.4921 | 0.00% |
| 2002-01-11 | 0 | 0.490 | 0.450 | 0.490 | 0.490 | 0.490 | 24,000 | 11,760 | 0.4900 | 0.482 | 0.443 | 0.482 | 0.482 | 0.482 | 24,387 | 0.4822 | 8.89% |
| 2002-01-10 | 0 | 0.450 | 0.450 | 0.495 | 0.450 | 0.460 | 70,000 | 32,000 | 0.4571 | 0.443 | 0.443 | 0.487 | 0.443 | 0.453 | 71,129 | 0.4499 | -2.17% |
| 2002-01-09 | 0 | 0.460 | 0.460 | 0.495 | 0.460 | 0.460 | 170,000 | 78,200 | 0.4600 | 0.453 | 0.453 | 0.487 | 0.453 | 0.453 | 172,742 | 0.4527 | -8.00% |
| 2002-01-08 | 0 | 0.500 | 0.455 | 0.500 | 0.485 | 0.500 | 50,000 | 24,400 | 0.4880 | 0.492 | 0.448 | 0.492 | 0.477 | 0.492 | 50,806 | 0.4803 | 8.70% |
| 2002-01-07 | 0 | 0.460 | 0.460 | 0.490 | 0.460 | 0.460 | 4,000 | 1,840 | 0.4600 | 0.453 | 0.453 | 0.482 | 0.453 | 0.453 | 4,065 | 0.4527 | 1.10% |
| 2002-01-04 | 0 | 0.455 | 0.455 | 0.490 | 0.450 | 0.455 | 45,000 | 20,330 | 0.4518 | 0.448 | 0.448 | 0.482 | 0.443 | 0.448 | 45,726 | 0.4446 | -3.19% |
| 2002-01-03 | 0 | 0.470 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.463 | 0.443 | 0.482 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.463 | 0.463 | 0.482 | 0.463 | 0.463 | 10,161 | 0.4625 | -6.00% |
| 2001-12-31 | 0 | 0.500 | - | 0.500 | 0.480 | 0.500 | 150,000 | 74,000 | 0.4933 | 0.492 | - | 0.492 | 0.472 | 0.492 | 152,419 | 0.4855 | 3.09% |
| 2001-12-28 | 0 | 0.485 | 0.460 | 0.485 | - | - | 0 | 0 | - | 0.477 | 0.453 | 0.477 | - | - | 0 | - | -1.02% |
| 2001-12-27 | 0 | 0.490 | - | 0.490 | 0.490 | 0.490 | 2,000 | 980 | 0.4900 | 0.482 | - | 0.482 | 0.482 | 0.482 | 2,032 | 0.4822 | 2.08% |
| 2001-12-24 | 0 | 0.480 | 0.480 | 0.490 | - | - | 0 | 0 | - | 0.472 | 0.472 | 0.482 | - | - | 0 | - | 4.35% |
| 2001-12-21 | 0 | 0.460 | 0.450 | 0.485 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.453 | 0.443 | 0.477 | 0.453 | 0.453 | 20,323 | 0.4527 | -4.17% |
| 2001-12-20 | 0 | 0.480 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.472 | 0.433 | 0.492 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.472 | 0.472 | 0.502 | 0.472 | 0.472 | 10,161 | 0.4724 | -4.00% |
| 2001-12-18 | 0 | 0.500 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.492 | 0.472 | 0.502 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.500 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.492 | 0.472 | 0.531 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.500 | 0.465 | 0.510 | - | - | 0 | 0 | - | 0.492 | 0.458 | 0.502 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.500 | - | 0.510 | 0.500 | 0.500 | 98,000 | 49,000 | 0.5000 | 0.492 | - | 0.502 | 0.492 | 0.492 | 99,581 | 0.4921 | -1.96% |
| 2001-12-12 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 210,000 | 105,100 | 0.5005 | 0.502 | 0.502 | 0.512 | 0.492 | 0.502 | 213,387 | 0.4925 | 0.00% |
| 2001-12-11 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 284,000 | 144,820 | 0.5099 | 0.502 | 0.502 | 0.512 | 0.492 | 0.502 | 288,581 | 0.5018 | 0.00% |
| 2001-12-10 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.502 | 0.492 | 0.502 | 0.502 | 0.502 | 50,806 | 0.5019 | -1.92% |
| 2001-12-07 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 220,000 | 112,900 | 0.5132 | 0.512 | 0.492 | 0.512 | 0.502 | 0.512 | 223,548 | 0.5050 | 1.96% |
| 2001-12-06 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.530 | 566,000 | 292,420 | 0.5166 | 0.502 | 0.492 | 0.512 | 0.502 | 0.522 | 575,129 | 0.5084 | -1.92% |
| 2001-12-05 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.520 | 300,000 | 152,500 | 0.5083 | 0.512 | 0.492 | 0.512 | 0.482 | 0.512 | 304,839 | 0.5003 | 0.00% |
| 2001-12-04 | 0 | 0.520 | 0.490 | 0.520 | 0.500 | 0.520 | 22,000 | 11,040 | 0.5018 | 0.512 | 0.482 | 0.512 | 0.492 | 0.512 | 22,355 | 0.4939 | 1.96% |
| 2001-12-03 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 188,000 | 95,880 | 0.5100 | 0.502 | 0.502 | 0.522 | 0.502 | 0.502 | 191,032 | 0.5019 | 0.00% |
| 2001-11-30 | 0 | 0.510 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.502 | 0.492 | 0.512 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 320,000 | 163,200 | 0.5100 | 0.502 | 0.492 | 0.502 | 0.502 | 0.502 | 325,161 | 0.5019 | 0.00% |
| 2001-11-28 | 0 | 0.510 | 0.490 | 0.520 | 0.480 | 0.510 | 350,000 | 175,000 | 0.5000 | 0.502 | 0.482 | 0.512 | 0.472 | 0.502 | 355,645 | 0.4921 | 6.25% |
| 2001-11-27 | 0 | 0.480 | 0.460 | 0.490 | 0.460 | 0.580 | 10,778,000 | 4,814,560 | 0.4467 | 0.472 | 0.453 | 0.482 | 0.453 | 0.571 | 10,951,839 | 0.4396 | -12.73% |
| 2001-11-26 | 0 | 0.550 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.541 | 0.531 | 0.571 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 300,000 | 166,000 | 0.5533 | 0.541 | 0.531 | 0.551 | 0.541 | 0.551 | 304,839 | 0.5446 | 5.77% |
| 2001-11-22 | 0 | 0.520 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.512 | 0.512 | 0.561 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.550 | 120,000 | 61,700 | 0.5142 | 0.512 | 0.512 | 0.541 | 0.502 | 0.541 | 121,935 | 0.5060 | -5.45% |
| 2001-11-20 | 0 | 0.550 | 0.510 | 0.550 | 0.550 | 0.550 | 300,000 | 165,000 | 0.5500 | 0.541 | 0.502 | 0.541 | 0.541 | 0.541 | 304,839 | 0.5413 | 7.84% |
| 2001-11-19 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.510 | 42,000 | 21,420 | 0.5100 | 0.502 | 0.502 | 0.541 | 0.502 | 0.502 | 42,677 | 0.5019 | -7.27% |
| 2001-11-16 | 0 | 0.550 | 0.500 | 0.550 | 0.550 | 0.550 | 58,000 | 31,900 | 0.5500 | 0.541 | 0.492 | 0.541 | 0.541 | 0.541 | 58,935 | 0.5413 | 0.00% |
| 2001-11-15 | 0 | 0.550 | 0.500 | 0.560 | 0.550 | 0.550 | 14,000 | 7,700 | 0.5500 | 0.541 | 0.492 | 0.551 | 0.541 | 0.541 | 14,226 | 0.5413 | 0.00% |
| 2001-11-14 | 0 | 0.550 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.541 | 0.492 | 0.551 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.550 | 0.490 | 0.550 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.541 | 0.482 | 0.541 | 0.551 | 0.551 | 50,806 | 0.5511 | -1.79% |
| 2001-11-12 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.560 | 6,000 | 3,360 | 0.5600 | 0.551 | 0.531 | 0.551 | 0.551 | 0.551 | 6,097 | 0.5511 | 3.70% |
| 2001-11-09 | 0 | 0.540 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.531 | 0.522 | 0.551 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 100,000 | 53,500 | 0.5350 | 0.531 | 0.522 | 0.541 | 0.522 | 0.531 | 101,613 | 0.5265 | 1.89% |
| 2001-11-07 | 0 | 0.530 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.522 | 0.512 | 0.541 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.530 | 0.530 | 0.570 | 0.510 | 0.520 | 444,000 | 228,680 | 0.5150 | 0.522 | 0.522 | 0.561 | 0.502 | 0.512 | 451,161 | 0.5069 | 0.00% |
| 2001-11-05 | 0 | 0.530 | 0.520 | 0.560 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.522 | 0.512 | 0.551 | 0.522 | 0.522 | 60,968 | 0.5216 | -1.85% |
| 2001-11-02 | 0 | 0.540 | 0.530 | 0.570 | 0.540 | 0.560 | 302,000 | 167,920 | 0.5560 | 0.531 | 0.522 | 0.561 | 0.531 | 0.551 | 306,871 | 0.5472 | -3.57% |
| 2001-11-01 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.570 | 130,000 | 73,200 | 0.5631 | 0.551 | 0.551 | 0.581 | 0.551 | 0.561 | 132,097 | 0.5541 | 3.70% |
| 2001-10-31 | 0 | 0.540 | 0.540 | 0.580 | 0.510 | 0.540 | 462,460 | 240,461 | 0.5200 | 0.531 | 0.531 | 0.571 | 0.502 | 0.531 | 469,919 | 0.5117 | 3.85% |
| 2001-10-30 | 0 | 0.520 | 0.520 | 0.580 | 0.520 | 0.520 | 434,460 | 229,033 | 0.5272 | 0.512 | 0.512 | 0.571 | 0.512 | 0.512 | 441,467 | 0.5188 | 0.00% |
| 2001-10-29 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 470,000 | 247,900 | 0.5274 | 0.512 | 0.512 | 0.522 | 0.512 | 0.522 | 477,581 | 0.5191 | -3.70% |
| 2001-10-26 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 514,000 | 280,100 | 0.5449 | 0.531 | 0.522 | 0.541 | 0.531 | 0.541 | 522,290 | 0.5363 | -1.82% |
| 2001-10-24 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 340,000 | 189,100 | 0.5562 | 0.541 | 0.531 | 0.551 | 0.541 | 0.551 | 345,484 | 0.5473 | -1.79% |
| 2001-10-23 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 240,000 | 135,380 | 0.5641 | 0.551 | 0.541 | 0.561 | 0.541 | 0.561 | 243,871 | 0.5551 | 0.00% |
| 2001-10-22 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.551 | 0.551 | 0.581 | 0.551 | 0.551 | 20,323 | 0.5511 | 0.00% |
| 2001-10-19 | 0 | 0.560 | 0.550 | 0.590 | 0.560 | 0.580 | 834,000 | 472,360 | 0.5664 | 0.551 | 0.541 | 0.581 | 0.551 | 0.571 | 847,452 | 0.5574 | -3.45% |
| 2001-10-18 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 534,000 | 314,560 | 0.5891 | 0.571 | 0.561 | 0.581 | 0.571 | 0.581 | 542,613 | 0.5797 | 0.00% |
| 2001-10-17 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.610 | 735,000 | 445,590 | 0.6062 | 0.571 | 0.571 | 0.610 | 0.571 | 0.600 | 746,855 | 0.5966 | -6.45% |
| 2001-10-16 | 0 | 0.620 | 0.580 | 0.620 | 0.620 | 0.620 | 174,000 | 107,880 | 0.6200 | 0.610 | 0.571 | 0.610 | 0.610 | 0.610 | 176,806 | 0.6102 | -1.59% |
| 2001-10-15 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.630 | 56,000 | 34,780 | 0.6211 | 0.620 | 0.620 | 0.650 | 0.610 | 0.620 | 56,903 | 0.6112 | -5.97% |
| 2001-10-12 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.670 | 86,000 | 57,620 | 0.6700 | 0.659 | 0.640 | 0.659 | 0.659 | 0.659 | 87,387 | 0.6594 | -1.47% |
| 2001-10-11 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 80,000 | 54,700 | 0.6838 | 0.669 | 0.659 | 0.679 | 0.669 | 0.679 | 81,290 | 0.6729 | -1.45% |
| 2001-10-10 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 460,000 | 315,000 | 0.6848 | 0.679 | 0.659 | 0.679 | 0.659 | 0.679 | 467,419 | 0.6739 | 0.00% |
| 2001-10-09 | 0 | 0.690 | 0.670 | 0.700 | 0.670 | 0.690 | 268,000 | 181,420 | 0.6769 | 0.679 | 0.659 | 0.689 | 0.659 | 0.679 | 272,323 | 0.6662 | 2.99% |
| 2001-10-08 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 150,000 | 101,000 | 0.6733 | 0.659 | 0.650 | 0.669 | 0.659 | 0.669 | 152,419 | 0.6626 | -4.29% |
| 2001-10-05 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.700 | 6,732,500 | 4,607,885 | 0.6844 | 0.689 | 0.679 | 0.689 | 0.640 | 0.689 | 6,841,089 | 0.6736 | 2.94% |
| 2001-10-04 | 0 | 0.680 | 0.660 | 0.690 | 0.660 | 0.680 | 8,107,900 | 5,460,231 | 0.6734 | 0.669 | 0.650 | 0.679 | 0.650 | 0.669 | 8,238,673 | 0.6628 | 3.03% |
| 2001-10-03 | 0 | 0.660 | 0.660 | 0.680 | 0.640 | 0.660 | 248,000 | 161,100 | 0.6496 | 0.650 | 0.650 | 0.669 | 0.630 | 0.650 | 252,000 | 0.6393 | 4.76% |
| 2001-09-28 | 0 | 0.630 | 0.610 | 0.660 | 0.630 | 0.680 | 10,980,000 | 7,325,000 | 0.6671 | 0.620 | 0.600 | 0.650 | 0.620 | 0.669 | 11,157,097 | 0.6565 | -4.55% |
| 2001-09-27 | 0 | 0.660 | 0.640 | 0.660 | 0.610 | 0.660 | 2,980,000 | 1,961,000 | 0.6581 | 0.650 | 0.630 | 0.650 | 0.600 | 0.650 | 3,028,065 | 0.6476 | -1.49% |
| 2001-09-26 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.680 | 3,374,000 | 2,277,320 | 0.6750 | 0.659 | 0.659 | 0.669 | 0.620 | 0.669 | 3,428,419 | 0.6642 | 0.00% |
| 2001-09-25 | 0 | 0.670 | 0.630 | 0.670 | 0.640 | 0.700 | 10,285,000 | 6,950,300 | 0.6758 | 0.659 | 0.620 | 0.659 | 0.630 | 0.689 | 10,450,887 | 0.6650 | 3.08% |
| 2001-09-24 | 0 | 0.650 | 0.620 | 0.660 | 0.600 | 0.670 | 6,609,000 | 4,254,250 | 0.6437 | 0.640 | 0.610 | 0.650 | 0.590 | 0.659 | 6,715,597 | 0.6335 | 8.33% |
| 2001-09-21 | 0 | 0.600 | 0.610 | 0.620 | 0.580 | 0.600 | 5,786,000 | 3,466,280 | 0.5991 | 0.590 | 0.600 | 0.610 | 0.571 | 0.590 | 5,879,323 | 0.5896 | -3.23% |
| 2001-09-20 | 0 | 0.620 | 0.580 | 0.620 | 0.600 | 0.650 | 4,438,000 | 2,843,400 | 0.6407 | 0.610 | 0.571 | 0.610 | 0.590 | 0.640 | 4,509,581 | 0.6305 | 3.33% |
| 2001-09-19 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.630 | 830,000 | 506,700 | 0.6105 | 0.590 | 0.581 | 0.610 | 0.581 | 0.620 | 843,387 | 0.6008 | -6.25% |
| 2001-09-18 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.640 | 200,000 | 128,000 | 0.6400 | 0.630 | 0.590 | 0.630 | 0.630 | 0.630 | 203,226 | 0.6298 | -1.54% |
| 2001-09-17 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 176,000 | 113,400 | 0.6443 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 178,839 | 0.6341 | -5.80% |
| 2001-09-14 | 0 | 0.690 | - | 0.690 | 0.680 | 0.710 | 9,621,000 | 6,647,280 | 0.6909 | 0.679 | - | 0.679 | 0.669 | 0.699 | 9,776,177 | 0.6799 | 2.99% |
| 2001-09-13 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.680 | 6,580,000 | 4,406,820 | 0.6697 | 0.659 | 0.640 | 0.659 | 0.630 | 0.669 | 6,686,129 | 0.6591 | 4.69% |
| 2001-09-12 | 0 | 0.640 | 0.630 | 0.650 | 0.600 | 0.650 | 3,240,000 | 2,042,660 | 0.6305 | 0.630 | 0.620 | 0.640 | 0.590 | 0.640 | 3,292,258 | 0.6204 | -7.25% |
| 2001-09-11 | 0 | 0.690 | 0.690 | 0.710 | 0.670 | 0.710 | 3,973,000 | 2,761,040 | 0.6950 | 0.679 | 0.679 | 0.699 | 0.659 | 0.699 | 4,037,081 | 0.6839 | -1.43% |
| 2001-09-10 | 0 | 0.700 | 0.610 | 0.730 | 0.660 | 0.700 | 1,156,000 | 779,940 | 0.6747 | 0.689 | 0.600 | 0.718 | 0.650 | 0.689 | 1,174,645 | 0.6640 | 6.06% |
| 2001-09-07 | 0 | 0.660 | 0.660 | 0.690 | 0.620 | 0.710 | 4,358,000 | 2,845,320 | 0.6529 | 0.650 | 0.650 | 0.679 | 0.610 | 0.699 | 4,428,290 | 0.6425 | 4.76% |
| 2001-09-06 | 0 | 0.630 | 0.620 | 0.680 | 0.570 | 0.630 | 4,678,000 | 2,926,600 | 0.6256 | 0.620 | 0.610 | 0.669 | 0.561 | 0.620 | 4,753,452 | 0.6157 | 6.78% |
| 2001-09-05 | 0 | 0.590 | 0.570 | 0.590 | 0.550 | 0.590 | 206,000 | 120,000 | 0.5825 | 0.581 | 0.561 | 0.581 | 0.541 | 0.581 | 209,323 | 0.5733 | 0.00% |
| 2001-09-04 | 0 | 0.590 | 0.560 | 0.590 | 0.590 | 0.590 | 100,000 | 59,000 | 0.5900 | 0.581 | 0.551 | 0.581 | 0.581 | 0.581 | 101,613 | 0.5806 | -3.28% |
| 2001-09-03 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 60,000 | 36,500 | 0.6083 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 60,968 | 0.5987 | 0.00% |
| 2001-08-31 | 0 | 0.610 | 0.580 | 0.610 | 0.610 | 0.610 | 200,000 | 122,000 | 0.6100 | 0.600 | 0.571 | 0.600 | 0.600 | 0.600 | 203,226 | 0.6003 | 0.00% |
| 2001-08-30 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.600 | 52,000 | 31,200 | 0.6000 | 0.600 | 0.600 | 0.610 | 0.590 | 0.590 | 52,839 | 0.5905 | 0.00% |
| 2001-08-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 110,000 | 66,900 | 0.6082 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 111,774 | 0.5985 | -1.61% |
| 2001-08-28 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.620 | 168,000 | 99,780 | 0.5939 | 0.610 | 0.600 | 0.610 | 0.561 | 0.610 | 170,710 | 0.5845 | 5.08% |
| 2001-08-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 616,640 | 371,718 | 0.6028 | 0.581 | 0.581 | 0.590 | 0.581 | 0.610 | 626,586 | 0.5932 | -1.67% |
| 2001-08-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 200,000 | 119,500 | 0.5975 | 0.590 | 0.581 | 0.590 | 0.581 | 0.590 | 203,226 | 0.5880 | 0.00% |
| 2001-08-23 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 474,000 | 280,620 | 0.5920 | 0.590 | 0.581 | 0.590 | 0.551 | 0.590 | 481,645 | 0.5826 | 0.00% |
| 2001-08-22 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 150,000 | 89,000 | 0.5933 | 0.590 | 0.571 | 0.590 | 0.571 | 0.590 | 152,419 | 0.5839 | 0.00% |
| 2001-08-21 | 0 | 0.600 | 0.570 | 0.600 | 0.590 | 0.600 | 300,000 | 178,000 | 0.5933 | 0.590 | 0.561 | 0.590 | 0.581 | 0.590 | 304,839 | 0.5839 | 3.45% |
| 2001-08-20 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.571 | 0.541 | 0.571 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.580 | 0.540 | 0.580 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.571 | 0.531 | 0.571 | 0.571 | 0.571 | 10,161 | 0.5708 | 0.00% |
| 2001-08-16 | 0 | 0.580 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.571 | 0.541 | 0.590 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.580 | 0.550 | 0.580 | 0.540 | 0.580 | 20,000 | 11,200 | 0.5600 | 0.571 | 0.541 | 0.571 | 0.531 | 0.571 | 20,323 | 0.5511 | 7.41% |
| 2001-08-14 | 0 | 0.540 | 0.510 | 0.580 | 0.540 | 0.560 | 298,000 | 163,740 | 0.5495 | 0.531 | 0.502 | 0.571 | 0.531 | 0.551 | 302,806 | 0.5407 | -3.57% |
| 2001-08-13 | 0 | 0.560 | 0.560 | 0.600 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 0.551 | 0.551 | 0.590 | 0.541 | 0.541 | 40,645 | 0.5413 | -5.08% |
| 2001-08-10 | 0 | 0.590 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.581 | 0.571 | 0.620 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 130,000 | 76,700 | 0.5900 | 0.581 | 0.571 | 0.590 | 0.581 | 0.581 | 132,097 | 0.5806 | 0.00% |
| 2001-08-08 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 170,000 | 101,500 | 0.5971 | 0.581 | 0.581 | 0.590 | 0.581 | 0.590 | 172,742 | 0.5876 | -1.67% |
| 2001-08-07 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.620 | 28,000 | 16,960 | 0.6057 | 0.590 | 0.551 | 0.590 | 0.590 | 0.610 | 28,452 | 0.5961 | -3.23% |
| 2001-08-06 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 120,000 | 75,200 | 0.6267 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 121,935 | 0.6167 | -6.06% |
| 2001-08-03 | 0 | 0.660 | 0.660 | 0.700 | 0.640 | 0.700 | 98,000 | 64,800 | 0.6612 | 0.650 | 0.650 | 0.689 | 0.630 | 0.689 | 99,581 | 0.6507 | -1.49% |
| 2001-08-02 | 0 | 0.670 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.659 | 0.650 | 0.689 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.670 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.659 | 0.659 | 0.689 | - | - | 0 | - | 1.52% |
| 2001-07-31 | 0 | 0.660 | 0.660 | 0.740 | 0.660 | 0.660 | 60,000 | 39,600 | 0.6600 | 0.650 | 0.650 | 0.728 | 0.650 | 0.650 | 60,968 | 0.6495 | 0.00% |
| 2001-07-30 | 0 | 0.660 | 0.600 | 0.660 | 0.660 | 0.660 | 10,000 | 6,600 | 0.6600 | 0.650 | 0.590 | 0.650 | 0.650 | 0.650 | 10,161 | 0.6495 | 3.13% |
| 2001-07-27 | 0 | 0.640 | 0.620 | 0.680 | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 0.630 | 0.610 | 0.669 | 0.630 | 0.630 | 50,806 | 0.6298 | -1.54% |
| 2001-07-26 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.700 | 140,000 | 92,280 | 0.6591 | 0.640 | 0.640 | 0.669 | 0.640 | 0.689 | 142,258 | 0.6487 | -7.14% |
| 2001-07-24 | 0 | 0.700 | 0.630 | 0.710 | 0.700 | 0.700 | 160,000 | 112,000 | 0.7000 | 0.689 | 0.620 | 0.699 | 0.689 | 0.689 | 162,581 | 0.6889 | -1.41% |
| 2001-07-23 | 0 | 0.710 | 0.680 | 0.720 | 0.710 | 0.730 | 160,000 | 115,600 | 0.7225 | 0.699 | 0.669 | 0.709 | 0.699 | 0.718 | 162,581 | 0.7110 | -6.58% |
| 2001-07-20 | 0 | 0.760 | 0.660 | 0.760 | 0.700 | 0.760 | 24,000 | 17,040 | 0.7100 | 0.748 | 0.650 | 0.748 | 0.689 | 0.748 | 24,387 | 0.6987 | 10.14% |
| 2001-07-19 | 0 | 0.690 | 0.690 | 0.760 | 0.680 | 0.690 | 218,000 | 149,100 | 0.6839 | 0.679 | 0.679 | 0.748 | 0.669 | 0.679 | 221,516 | 0.6731 | 0.00% |
| 2001-07-18 | 0 | 0.690 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.679 | 0.669 | 0.738 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.690 | 0.690 | 0.770 | 0.690 | 0.690 | 14,000 | 9,660 | 0.6900 | 0.679 | 0.679 | 0.758 | 0.679 | 0.679 | 14,226 | 0.6790 | -6.76% |
| 2001-07-16 | 0 | 0.740 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.728 | 0.689 | 0.728 | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 650,000 | 491,000 | 0.7554 | 0.728 | 0.728 | 0.738 | 0.728 | 0.748 | 660,484 | 0.7434 | -2.63% |
| 2001-07-12 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 395,000 | 297,820 | 0.7540 | 0.748 | 0.748 | 0.758 | 0.738 | 0.758 | 401,371 | 0.7420 | 0.00% |
| 2001-07-11 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.850 | 3,498,000 | 2,702,860 | 0.7727 | 0.748 | 0.748 | 0.768 | 0.728 | 0.837 | 3,554,419 | 0.7604 | 10.14% |
| 2001-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.679 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 94,000 | 65,200 | 0.6936 | 0.679 | 0.679 | 0.689 | 0.679 | 0.689 | 95,516 | 0.6826 | -2.82% |
| 2001-07-05 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.730 | 294,000 | 206,860 | 0.7036 | 0.699 | 0.679 | 0.699 | 0.669 | 0.718 | 298,742 | 0.6924 | 1.43% |
| 2001-07-04 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 12,000 | 8,400 | 0.7000 | 0.689 | 0.689 | 0.709 | 0.689 | 0.689 | 12,194 | 0.6889 | 0.00% |
| 2001-07-03 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.689 | 0.669 | 0.689 | 0.689 | 0.689 | 50,806 | 0.6889 | -1.41% |
| 2001-06-29 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 360,000 | 253,700 | 0.7047 | 0.699 | 0.689 | 0.699 | 0.689 | 0.699 | 365,806 | 0.6935 | 1.43% |
| 2001-06-28 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.740 | 140,000 | 99,600 | 0.7114 | 0.689 | 0.679 | 0.709 | 0.689 | 0.728 | 142,258 | 0.7001 | -5.41% |
| 2001-06-27 | 0 | 0.740 | 0.720 | 0.750 | 0.710 | 0.740 | 806,000 | 582,520 | 0.7227 | 0.728 | 0.709 | 0.738 | 0.699 | 0.728 | 819,000 | 0.7113 | 4.23% |
| 2001-06-26 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.730 | 272,000 | 195,440 | 0.7185 | 0.699 | 0.689 | 0.718 | 0.699 | 0.718 | 276,387 | 0.7071 | 1.43% |
| 2001-06-22 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.710 | 868,000 | 602,540 | 0.6942 | 0.689 | 0.669 | 0.699 | 0.669 | 0.699 | 882,000 | 0.6832 | -4.11% |
| 2001-06-21 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 266,000 | 194,180 | 0.7300 | 0.718 | 0.699 | 0.718 | 0.718 | 0.718 | 270,290 | 0.7184 | 2.82% |
| 2001-06-20 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 528,000 | 383,500 | 0.7263 | 0.699 | 0.699 | 0.709 | 0.689 | 0.718 | 536,516 | 0.7148 | -2.74% |
| 2001-06-19 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.750 | 1,060,000 | 776,300 | 0.7324 | 0.718 | 0.699 | 0.718 | 0.699 | 0.738 | 1,077,097 | 0.7207 | -1.35% |
| 2001-06-18 | 0 | 0.740 | 0.720 | 0.760 | 0.730 | 0.760 | 972,000 | 720,100 | 0.7408 | 0.728 | 0.709 | 0.748 | 0.718 | 0.748 | 987,677 | 0.7291 | 1.37% |
| 2001-06-15 | 0 | 0.730 | 0.690 | 0.750 | 0.670 | 0.730 | 852,000 | 590,060 | 0.6926 | 0.718 | 0.679 | 0.738 | 0.659 | 0.718 | 865,742 | 0.6816 | 4.29% |
| 2001-06-14 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 2,372,000 | 1,684,780 | 0.7103 | 0.689 | 0.689 | 0.699 | 0.689 | 0.718 | 2,410,258 | 0.6990 | -6.67% |
| 2001-06-13 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.820 | 2,088,000 | 1,549,840 | 0.7423 | 0.738 | 0.728 | 0.738 | 0.709 | 0.807 | 2,121,677 | 0.7305 | -5.06% |
| 2001-06-12 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.840 | 2,100,000 | 1,701,340 | 0.8102 | 0.777 | 0.777 | 0.787 | 0.758 | 0.827 | 2,133,871 | 0.7973 | 1.28% |
| 2001-06-11 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 1,192,000 | 910,520 | 0.7639 | 0.768 | 0.758 | 0.768 | 0.738 | 0.768 | 1,211,226 | 0.7517 | 1.30% |
| 2001-06-08 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.770 | 1,986,000 | 1,495,040 | 0.7528 | 0.758 | 0.758 | 0.768 | 0.718 | 0.758 | 2,018,032 | 0.7408 | 6.94% |
| 2001-06-07 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 388,000 | 273,300 | 0.7044 | 0.709 | 0.689 | 0.709 | 0.679 | 0.709 | 394,258 | 0.6932 | 2.86% |
| 2001-06-06 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 880,000 | 628,440 | 0.7141 | 0.689 | 0.679 | 0.689 | 0.679 | 0.718 | 894,194 | 0.7028 | -1.41% |
| 2001-06-05 | 0 | 0.710 | 0.720 | 0.730 | 0.710 | 0.730 | 1,108,000 | 798,140 | 0.7203 | 0.699 | 0.709 | 0.718 | 0.699 | 0.718 | 1,125,871 | 0.7089 | -2.74% |
| 2001-06-04 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 1,080,000 | 785,140 | 0.7270 | 0.718 | 0.709 | 0.718 | 0.709 | 0.738 | 1,097,419 | 0.7154 | 0.00% |
| 2001-06-01 | 0 | 0.730 | 0.710 | 0.750 | 0.690 | 0.760 | 2,118,000 | 1,521,060 | 0.7182 | 0.718 | 0.699 | 0.738 | 0.679 | 0.748 | 2,152,161 | 0.7068 | 2.82% |
| 2001-05-31 | 0 | 0.710 | 0.710 | 0.730 | 0.660 | 0.760 | 3,000,000 | 2,179,980 | 0.7267 | 0.699 | 0.699 | 0.718 | 0.650 | 0.748 | 3,048,387 | 0.7151 | -1.39% |
| 2001-05-30 | 0 | 0.720 | 0.700 | 0.740 | 0.650 | 0.730 | 1,148,000 | 801,600 | 0.6983 | 0.709 | 0.689 | 0.728 | 0.640 | 0.718 | 1,166,516 | 0.6872 | -1.37% |
| 2001-05-29 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.750 | 4,844,000 | 3,570,340 | 0.7371 | 0.718 | 0.718 | 0.728 | 0.689 | 0.738 | 4,922,129 | 0.7254 | 1.39% |
| 2001-05-28 | 0 | 0.720 | 0.720 | 0.750 | 0.650 | 0.770 | 5,530,000 | 3,965,880 | 0.7172 | 0.709 | 0.709 | 0.738 | 0.640 | 0.758 | 5,619,194 | 0.7058 | 5.88% |
| 2001-05-25 | 0 | 0.680 | 0.660 | 0.680 | 0.600 | 0.700 | 1,088,000 | 718,400 | 0.6603 | 0.669 | 0.650 | 0.669 | 0.590 | 0.689 | 1,105,548 | 0.6498 | 13.33% |
| 2001-05-24 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 340,000 | 204,000 | 0.6000 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 345,484 | 0.5905 | -3.23% |
| 2001-05-23 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 92,000 | 56,200 | 0.6109 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 93,484 | 0.6012 | 6.90% |
| 2001-05-22 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.660 | 1,882,000 | 1,155,760 | 0.6141 | 0.571 | 0.571 | 0.620 | 0.571 | 0.650 | 1,912,355 | 0.6044 | -9.38% |
| 2001-05-21 | 0 | 0.640 | 0.640 | 0.660 | 0.620 | 0.660 | 198,000 | 127,640 | 0.6446 | 0.630 | 0.630 | 0.650 | 0.610 | 0.650 | 201,194 | 0.6344 | -3.03% |
| 2001-05-18 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.670 | 436,000 | 285,780 | 0.6555 | 0.650 | 0.630 | 0.650 | 0.640 | 0.659 | 443,032 | 0.6451 | 0.00% |
| 2001-05-17 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 1,819,000 | 1,181,420 | 0.6495 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 1,848,339 | 0.6392 | 4.76% |
| 2001-05-16 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 288,000 | 179,480 | 0.6232 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 292,645 | 0.6133 | 1.61% |
| 2001-05-15 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 376,000 | 234,100 | 0.6226 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 382,065 | 0.6127 | 3.33% |
| 2001-05-14 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 32,000 | 19,200 | 0.6000 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 32,516 | 0.5905 | 0.00% |
| 2001-05-11 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.620 | 948,000 | 577,540 | 0.6092 | 0.590 | 0.590 | 0.620 | 0.590 | 0.610 | 963,290 | 0.5995 | -1.64% |
| 2001-05-10 | 0 | 0.610 | 0.580 | 0.620 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.600 | 0.571 | 0.610 | 0.600 | 0.600 | 20,323 | 0.6003 | 0.00% |
| 2001-05-09 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 20,323 | 0.6003 | 0.00% |
| 2001-05-08 | 0 | 0.610 | 0.580 | 0.610 | 0.610 | 0.610 | 166,000 | 101,260 | 0.6100 | 0.600 | 0.571 | 0.600 | 0.600 | 0.600 | 168,677 | 0.6003 | 1.67% |
| 2001-05-07 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 20,323 | 0.5905 | 0.00% |
| 2001-05-04 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 548,000 | 330,000 | 0.6022 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 556,839 | 0.5926 | -3.23% |
| 2001-05-03 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 226,000 | 137,400 | 0.6080 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 229,645 | 0.5983 | -1.59% |
| 2001-05-02 | 0 | 0.630 | 0.580 | 0.630 | 0.600 | 0.630 | 850,000 | 517,500 | 0.6088 | 0.620 | 0.571 | 0.620 | 0.590 | 0.620 | 863,710 | 0.5992 | 5.00% |
| 2001-04-27 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 0.590 | 0.581 | 0.590 | 0.590 | 0.590 | 203,226 | 0.5905 | 0.00% |
| 2001-04-26 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.640 | 580,000 | 352,300 | 0.6074 | 0.590 | 0.581 | 0.610 | 0.590 | 0.630 | 589,355 | 0.5978 | 0.00% |
| 2001-04-25 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 168,000 | 100,800 | 0.6000 | 0.590 | 0.571 | 0.600 | 0.590 | 0.590 | 170,710 | 0.5905 | 0.00% |
| 2001-04-24 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 102,000 | 61,500 | 0.6029 | 0.590 | 0.581 | 0.590 | 0.590 | 0.600 | 103,645 | 0.5934 | -3.23% |
| 2001-04-23 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.620 | 30,000 | 18,400 | 0.6133 | 0.610 | 0.610 | 0.630 | 0.600 | 0.610 | 30,484 | 0.6036 | 0.00% |
| 2001-04-20 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.700 | 848,000 | 562,960 | 0.6639 | 0.610 | 0.610 | 0.640 | 0.610 | 0.689 | 861,677 | 0.6533 | -10.14% |
| 2001-04-19 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.700 | 3,710,000 | 2,510,040 | 0.6766 | 0.679 | 0.659 | 0.679 | 0.640 | 0.689 | 3,769,839 | 0.6658 | 7.81% |
| 2001-04-18 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 398,000 | 256,800 | 0.6452 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 404,419 | 0.6350 | 0.00% |
| 2001-04-17 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.670 | 380,000 | 251,100 | 0.6608 | 0.630 | 0.610 | 0.630 | 0.630 | 0.659 | 386,129 | 0.6503 | -1.54% |
| 2001-04-12 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 284,000 | 182,940 | 0.6442 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 288,581 | 0.6339 | 0.00% |
| 2001-04-11 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.660 | 112,000 | 72,900 | 0.6509 | 0.640 | 0.620 | 0.640 | 0.640 | 0.650 | 113,806 | 0.6406 | 6.56% |
| 2001-04-10 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.610 | 210,000 | 127,100 | 0.6052 | 0.600 | 0.600 | 0.630 | 0.590 | 0.600 | 213,387 | 0.5956 | 0.00% |
| 2001-04-09 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.670 | 350,000 | 227,000 | 0.6486 | 0.600 | 0.600 | 0.640 | 0.600 | 0.659 | 355,645 | 0.6383 | -4.69% |
| 2001-04-06 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.680 | 254,000 | 167,420 | 0.6591 | 0.630 | 0.630 | 0.640 | 0.620 | 0.669 | 258,097 | 0.6487 | 0.00% |
| 2001-04-04 | 0 | 0.640 | 0.610 | 0.640 | 0.600 | 0.640 | 452,000 | 279,420 | 0.6182 | 0.630 | 0.600 | 0.630 | 0.590 | 0.630 | 459,290 | 0.6084 | 0.00% |
| 2001-04-03 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 72,000 | 46,080 | 0.6400 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 73,161 | 0.6298 | 0.00% |
| 2001-04-02 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.640 | 320,000 | 204,200 | 0.6381 | 0.630 | 0.630 | 0.650 | 0.620 | 0.630 | 325,161 | 0.6280 | 0.00% |
| 2001-03-30 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 88,000 | 56,320 | 0.6400 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 89,419 | 0.6298 | 0.00% |
| 2001-03-29 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 524,000 | 344,480 | 0.6574 | 0.630 | 0.630 | 0.650 | 0.630 | 0.659 | 532,452 | 0.6470 | 0.00% |
| 2001-03-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 180,000 | 115,700 | 0.6428 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 182,903 | 0.6326 | 0.00% |
| 2001-03-27 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.680 | 484,000 | 320,260 | 0.6617 | 0.630 | 0.630 | 0.640 | 0.630 | 0.669 | 491,806 | 0.6512 | -1.54% |
| 2001-03-26 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.670 | 386,000 | 257,820 | 0.6679 | 0.640 | 0.630 | 0.640 | 0.640 | 0.659 | 392,226 | 0.6573 | 1.56% |
| 2001-03-23 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 88,000 | 54,880 | 0.6236 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 89,419 | 0.6137 | 3.23% |
| 2001-03-22 | 0 | 0.620 | 0.580 | 0.620 | 0.620 | 0.650 | 298,000 | 189,240 | 0.6350 | 0.610 | 0.571 | 0.610 | 0.610 | 0.640 | 302,806 | 0.6250 | -7.46% |
| 2001-03-21 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 520,000 | 347,800 | 0.6688 | 0.659 | 0.650 | 0.659 | 0.650 | 0.669 | 528,387 | 0.6582 | -1.47% |
| 2001-03-20 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.680 | 755,000 | 504,480 | 0.6682 | 0.669 | 0.659 | 0.679 | 0.640 | 0.669 | 767,177 | 0.6576 | 4.62% |
| 2001-03-19 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.650 | 318,000 | 204,700 | 0.6437 | 0.640 | 0.640 | 0.650 | 0.600 | 0.640 | 323,129 | 0.6335 | 3.17% |
| 2001-03-16 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 708,000 | 449,160 | 0.6344 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 719,419 | 0.6243 | 12.50% |
| 2001-03-15 | 0 | 0.560 | 0.550 | 0.600 | 0.560 | 0.570 | 707,400 | 397,808 | 0.5624 | 0.551 | 0.541 | 0.590 | 0.551 | 0.561 | 718,810 | 0.5534 | -1.75% |
| 2001-03-14 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 410,000 | 233,700 | 0.5700 | 0.561 | 0.561 | 0.590 | 0.561 | 0.561 | 416,613 | 0.5610 | 0.00% |
| 2001-03-13 | 0 | 0.570 | 0.570 | 0.630 | 0.550 | 0.570 | 50,000 | 28,100 | 0.5620 | 0.561 | 0.561 | 0.620 | 0.541 | 0.561 | 50,806 | 0.5531 | -3.39% |
| 2001-03-12 | 0 | 0.590 | 0.560 | 0.600 | 0.590 | 0.600 | 200,000 | 119,000 | 0.5950 | 0.581 | 0.551 | 0.590 | 0.581 | 0.590 | 203,226 | 0.5856 | -1.67% |
| 2001-03-09 | 0 | 0.600 | 0.590 | 0.640 | 0.600 | 0.600 | 90,000 | 54,000 | 0.6000 | 0.590 | 0.581 | 0.630 | 0.590 | 0.590 | 91,452 | 0.5905 | 0.00% |
| 2001-03-08 | 0 | 0.600 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.590 | 0.581 | 0.620 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 30,484 | 0.5905 | -3.23% |
| 2001-03-06 | 0 | 0.620 | 0.610 | 0.650 | 0.620 | 0.620 | 48,000 | 29,760 | 0.6200 | 0.610 | 0.600 | 0.640 | 0.610 | 0.610 | 48,774 | 0.6102 | 1.64% |
| 2001-03-05 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 342,000 | 205,620 | 0.6012 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 347,516 | 0.5917 | 8.93% |
| 2001-03-02 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.640 | 1,000,000 | 599,180 | 0.5992 | 0.551 | 0.551 | 0.590 | 0.551 | 0.630 | 1,016,129 | 0.5897 | -18.84% |
| 2001-03-01 | 0 | 0.690 | 0.630 | 0.720 | 0.690 | 0.690 | 100,000 | 69,000 | 0.6900 | 0.679 | 0.620 | 0.709 | 0.679 | 0.679 | 101,613 | 0.6790 | -1.43% |
| 2001-02-28 | 0 | 0.700 | 0.650 | 0.700 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.689 | 0.640 | 0.689 | 0.689 | 0.689 | 2,032 | 0.6889 | 1.45% |
| 2001-02-27 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 416,000 | 287,200 | 0.6904 | 0.679 | 0.679 | 0.689 | 0.679 | 0.689 | 422,710 | 0.6794 | 1.47% |
| 2001-02-26 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.680 | 90,000 | 60,900 | 0.6767 | 0.669 | 0.669 | 0.689 | 0.640 | 0.669 | 91,452 | 0.6659 | 1.49% |
| 2001-02-23 | 0 | 0.670 | 0.670 | 0.700 | 0.660 | 0.690 | 462,000 | 308,720 | 0.6682 | 0.659 | 0.659 | 0.689 | 0.650 | 0.679 | 469,452 | 0.6576 | 1.52% |
| 2001-02-22 | 0 | 0.660 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.679 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.660 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.650 | 0.620 | 0.650 | - | - | 0 | - | -1.49% |
| 2001-02-20 | 0 | 0.670 | 0.640 | 0.690 | 0.620 | 0.670 | 524,000 | 331,780 | 0.6332 | 0.659 | 0.630 | 0.679 | 0.610 | 0.659 | 532,452 | 0.6231 | 6.35% |
| 2001-02-19 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.640 | 184,000 | 116,260 | 0.6318 | 0.620 | 0.600 | 0.630 | 0.620 | 0.630 | 186,968 | 0.6218 | -3.08% |
| 2001-02-16 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.640 | 0.640 | 0.669 | 0.640 | 0.640 | 20,323 | 0.6397 | -2.99% |
| 2001-02-15 | 0 | 0.670 | 0.660 | 0.670 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.659 | 0.650 | 0.659 | 0.689 | 0.689 | 20,323 | 0.6889 | 3.08% |
| 2001-02-14 | 0 | 0.650 | 0.650 | 0.730 | 0.650 | 0.660 | 320,000 | 211,000 | 0.6594 | 0.640 | 0.640 | 0.718 | 0.640 | 0.650 | 325,161 | 0.6489 | -2.99% |
| 2001-02-13 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 222,000 | 148,740 | 0.6700 | 0.659 | 0.659 | 0.669 | 0.659 | 0.659 | 225,581 | 0.6594 | -1.47% |
| 2001-02-12 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.690 | 610,000 | 419,400 | 0.6875 | 0.669 | 0.669 | 0.699 | 0.669 | 0.679 | 619,839 | 0.6766 | -2.86% |
| 2001-02-09 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 446,000 | 309,140 | 0.6931 | 0.689 | 0.679 | 0.689 | 0.679 | 0.689 | 453,194 | 0.6821 | 0.00% |
| 2001-02-08 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 620,000 | 439,820 | 0.7094 | 0.689 | 0.689 | 0.699 | 0.689 | 0.709 | 630,000 | 0.6981 | -1.41% |
| 2001-02-07 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.710 | 12,000 | 8,520 | 0.7100 | 0.699 | 0.679 | 0.699 | 0.699 | 0.699 | 12,194 | 0.6987 | 0.00% |
| 2001-02-06 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 1,066,000 | 756,860 | 0.7100 | 0.699 | 0.699 | 0.709 | 0.699 | 0.699 | 1,083,194 | 0.6987 | 0.00% |
| 2001-02-05 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 1,216,000 | 854,780 | 0.7029 | 0.699 | 0.699 | 0.709 | 0.689 | 0.718 | 1,235,613 | 0.6918 | 1.43% |
| 2001-02-02 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 1,400,000 | 979,000 | 0.6993 | 0.689 | 0.679 | 0.699 | 0.679 | 0.689 | 1,422,581 | 0.6882 | 0.00% |
| 2001-02-01 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 1,000,000 | 700,000 | 0.7000 | 0.689 | 0.679 | 0.689 | 0.689 | 0.689 | 1,016,129 | 0.6889 | 0.00% |
| 2001-01-31 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 2,082,000 | 1,447,200 | 0.6951 | 0.689 | 0.679 | 0.689 | 0.679 | 0.689 | 2,115,581 | 0.6841 | 0.00% |
| 2001-01-30 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 380,000 | 267,400 | 0.7037 | 0.689 | 0.679 | 0.699 | 0.689 | 0.699 | 386,129 | 0.6925 | -1.41% |
| 2001-01-29 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 110,000 | 78,900 | 0.7173 | 0.699 | 0.689 | 0.699 | 0.699 | 0.709 | 111,774 | 0.7059 | 1.43% |
| 2001-01-23 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 66,000 | 46,200 | 0.7000 | 0.689 | 0.679 | 0.689 | 0.689 | 0.689 | 67,065 | 0.6889 | -1.41% |
| 2001-01-22 | 0 | 0.710 | 0.680 | 0.710 | 0.700 | 0.720 | 280,000 | 199,000 | 0.7107 | 0.699 | 0.669 | 0.699 | 0.689 | 0.709 | 284,516 | 0.6994 | 4.41% |
| 2001-01-19 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 1,908,000 | 1,333,740 | 0.6990 | 0.669 | 0.669 | 0.689 | 0.669 | 0.699 | 1,938,774 | 0.6879 | -1.45% |
| 2001-01-18 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.710 | 568,000 | 402,420 | 0.7085 | 0.679 | 0.669 | 0.689 | 0.679 | 0.699 | 577,161 | 0.6972 | 0.00% |
| 2001-01-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 534,000 | 367,320 | 0.6879 | 0.679 | 0.669 | 0.679 | 0.669 | 0.689 | 542,613 | 0.6769 | -1.43% |
| 2001-01-16 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.720 | 5,854,000 | 3,973,720 | 0.6788 | 0.689 | 0.669 | 0.689 | 0.659 | 0.709 | 5,948,419 | 0.6680 | 0.00% |
| 2001-01-15 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 2,334,000 | 1,657,380 | 0.7101 | 0.689 | 0.689 | 0.699 | 0.679 | 0.718 | 2,371,645 | 0.6988 | -1.41% |
| 2001-01-12 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.710 | 5,000,000 | 3,436,640 | 0.6873 | 0.699 | 0.689 | 0.699 | 0.650 | 0.699 | 5,080,645 | 0.6764 | 7.58% |
| 2001-01-11 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 5,604,000 | 3,576,440 | 0.6382 | 0.650 | 0.640 | 0.650 | 0.620 | 0.659 | 5,694,387 | 0.6281 | 4.76% |
| 2001-01-10 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 580,000 | 363,040 | 0.6259 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 589,355 | 0.6160 | 0.00% |
| 2001-01-09 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 160,000 | 99,960 | 0.6248 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 162,581 | 0.6148 | 0.00% |
| 2001-01-08 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.640 | 60,000 | 37,900 | 0.6317 | 0.620 | 0.620 | 0.650 | 0.610 | 0.630 | 60,968 | 0.6216 | 1.61% |
| 2001-01-05 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 1,300,000 | 790,100 | 0.6078 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 1,320,968 | 0.5981 | 0.00% |
| 2001-01-04 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 262,000 | 162,260 | 0.6193 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 266,226 | 0.6095 | 3.33% |
| 2001-01-03 | 0 | 0.600 | 0.590 | 0.630 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.590 | 0.581 | 0.620 | 0.590 | 0.590 | 20,323 | 0.5905 | 0.00% |
| 2001-01-02 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.610 | 252,000 | 152,300 | 0.6044 | 0.590 | 0.590 | 0.620 | 0.590 | 0.600 | 256,065 | 0.5948 | -4.76% |
| 2000-12-29 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 360,000 | 221,600 | 0.6156 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 365,806 | 0.6058 | -1.56% |
| 2000-12-28 | 0 | 0.640 | 0.610 | 0.650 | 0.610 | 0.650 | 1,804,000 | 1,103,240 | 0.6116 | 0.630 | 0.600 | 0.640 | 0.600 | 0.640 | 1,833,097 | 0.6018 | 4.92% |
| 2000-12-27 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 178,000 | 110,540 | 0.6210 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 180,871 | 0.6112 | -1.61% |
| 2000-12-22 | 0 | 0.620 | 0.610 | 0.630 | 0.580 | 0.620 | 416,000 | 255,820 | 0.6150 | 0.610 | 0.600 | 0.620 | 0.571 | 0.610 | 422,710 | 0.6052 | 1.64% |
| 2000-12-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 302,000 | 184,220 | 0.6100 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 306,871 | 0.6003 | 0.00% |
| 2000-12-20 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.610 | 496,000 | 294,540 | 0.5938 | 0.600 | 0.590 | 0.600 | 0.551 | 0.600 | 504,000 | 0.5844 | 7.02% |
| 2000-12-19 | 0 | 0.570 | 0.570 | 0.610 | 0.570 | 0.630 | 1,025,000 | 628,790 | 0.6135 | 0.561 | 0.561 | 0.600 | 0.561 | 0.620 | 1,041,532 | 0.6037 | -8.06% |
| 2000-12-18 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 232,000 | 142,260 | 0.6132 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 235,742 | 0.6035 | 1.64% |
| 2000-12-15 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 300,000 | 183,000 | 0.6100 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 304,839 | 0.6003 | -3.17% |
| 2000-12-14 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 432,000 | 272,280 | 0.6303 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 438,968 | 0.6203 | 3.28% |
| 2000-12-13 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 74,000 | 46,540 | 0.6289 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 75,194 | 0.6189 | -1.61% |
| 2000-12-12 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.630 | 450,000 | 280,200 | 0.6227 | 0.610 | 0.610 | 0.630 | 0.600 | 0.620 | 457,258 | 0.6128 | -1.59% |
| 2000-12-11 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 470,000 | 296,400 | 0.6306 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 477,581 | 0.6206 | 0.00% |
| 2000-12-08 | 0 | 0.630 | 0.600 | 0.640 | 0.600 | 0.640 | 1,030,000 | 635,400 | 0.6169 | 0.620 | 0.590 | 0.630 | 0.590 | 0.630 | 1,046,613 | 0.6071 | 0.00% |
| 2000-12-07 | 0 | 0.630 | 0.600 | 0.630 | 0.580 | 0.630 | 760,000 | 456,780 | 0.6010 | 0.620 | 0.590 | 0.620 | 0.571 | 0.620 | 772,258 | 0.5915 | 3.28% |
| 2000-12-06 | 0 | 0.610 | 0.590 | 0.630 | 0.610 | 0.610 | 40,000 | 24,400 | 0.6100 | 0.600 | 0.581 | 0.620 | 0.600 | 0.600 | 40,645 | 0.6003 | 3.39% |
| 2000-12-05 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 386,000 | 227,740 | 0.5900 | 0.581 | 0.581 | 0.600 | 0.581 | 0.581 | 392,226 | 0.5806 | 1.72% |
| 2000-12-04 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 624,000 | 361,920 | 0.5800 | 0.571 | 0.571 | 0.590 | 0.571 | 0.571 | 634,065 | 0.5708 | 0.00% |
| 2000-12-01 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 830,000 | 484,400 | 0.5836 | 0.571 | 0.561 | 0.571 | 0.571 | 0.590 | 843,387 | 0.5744 | -1.69% |
| 2000-11-30 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 2,428,000 | 1,398,240 | 0.5759 | 0.581 | 0.571 | 0.581 | 0.541 | 0.590 | 2,467,161 | 0.5667 | -1.67% |
| 2000-11-29 | 0 | 0.600 | 0.550 | 0.600 | 0.580 | 0.610 | 941,800 | 563,054 | 0.5978 | 0.590 | 0.541 | 0.590 | 0.571 | 0.600 | 956,990 | 0.5884 | 0.00% |
| 2000-11-28 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.630 | 400,000 | 239,080 | 0.5977 | 0.590 | 0.571 | 0.590 | 0.571 | 0.620 | 406,452 | 0.5882 | -3.23% |
| 2000-11-27 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 810,000 | 493,960 | 0.6098 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 823,065 | 0.6001 | 1.64% |
| 2000-11-24 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 382,000 | 233,020 | 0.6100 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 388,161 | 0.6003 | 1.67% |
| 2000-11-23 | 0 | 0.600 | 0.560 | 0.610 | 0.590 | 0.600 | 66,000 | 39,440 | 0.5976 | 0.590 | 0.551 | 0.600 | 0.581 | 0.590 | 67,065 | 0.5881 | 1.69% |
| 2000-11-22 | 0 | 0.590 | 0.580 | 0.610 | 0.580 | 0.610 | 710,000 | 426,460 | 0.6006 | 0.581 | 0.571 | 0.600 | 0.571 | 0.600 | 721,452 | 0.5911 | -3.28% |
| 2000-11-21 | 0 | 0.610 | 0.600 | 0.620 | 0.580 | 0.610 | 446,000 | 267,800 | 0.6004 | 0.600 | 0.590 | 0.610 | 0.571 | 0.600 | 453,194 | 0.5909 | 0.00% |
| 2000-11-20 | 0 | 0.610 | 0.590 | 0.620 | 0.590 | 0.610 | 172,000 | 103,480 | 0.6016 | 0.600 | 0.581 | 0.610 | 0.581 | 0.600 | 174,774 | 0.5921 | 1.67% |
| 2000-11-17 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.600 | 470,000 | 279,100 | 0.5938 | 0.590 | 0.590 | 0.610 | 0.581 | 0.590 | 477,581 | 0.5844 | 0.00% |
| 2000-11-16 | 0 | 0.600 | 0.580 | 0.610 | 0.580 | 0.600 | 110,000 | 65,400 | 0.5945 | 0.590 | 0.571 | 0.600 | 0.571 | 0.590 | 111,774 | 0.5851 | 3.45% |
| 2000-11-15 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 1,214,000 | 706,720 | 0.5821 | 0.571 | 0.571 | 0.590 | 0.571 | 0.581 | 1,233,581 | 0.5729 | 0.00% |
| 2000-11-14 | 0 | 0.580 | 0.590 | 0.600 | 0.580 | 0.600 | 372,000 | 217,120 | 0.5837 | 0.571 | 0.581 | 0.590 | 0.571 | 0.590 | 378,000 | 0.5744 | 1.75% |
| 2000-11-13 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 310,000 | 177,900 | 0.5739 | 0.561 | 0.561 | 0.571 | 0.561 | 0.581 | 315,000 | 0.5648 | -3.39% |
| 2000-11-10 | 0 | 0.590 | 0.590 | 0.620 | 0.570 | 0.590 | 318,000 | 183,940 | 0.5784 | 0.581 | 0.581 | 0.610 | 0.561 | 0.581 | 323,129 | 0.5692 | 0.00% |
| 2000-11-09 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.620 | 492,000 | 297,840 | 0.6054 | 0.581 | 0.581 | 0.600 | 0.581 | 0.610 | 499,935 | 0.5958 | -6.35% |
| 2000-11-08 | 0 | 0.630 | 0.630 | 0.660 | 0.610 | 0.680 | 1,940,000 | 1,249,660 | 0.6442 | 0.620 | 0.620 | 0.650 | 0.600 | 0.669 | 1,971,290 | 0.6339 | 5.00% |
| 2000-11-07 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 290,000 | 176,500 | 0.6086 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 294,677 | 0.5990 | -3.23% |
| 2000-11-06 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 612,000 | 371,600 | 0.6072 | 0.610 | 0.590 | 0.610 | 0.590 | 0.620 | 621,871 | 0.5976 | 1.64% |
| 2000-11-03 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 132,000 | 79,860 | 0.6050 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 134,129 | 0.5954 | 5.17% |
| 2000-11-02 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 424,000 | 251,480 | 0.5931 | 0.571 | 0.571 | 0.581 | 0.571 | 0.600 | 430,839 | 0.5837 | -3.33% |
| 2000-11-01 | 0 | 0.600 | 0.600 | 0.610 | 0.550 | 0.600 | 1,928,000 | 1,085,060 | 0.5628 | 0.590 | 0.590 | 0.600 | 0.541 | 0.590 | 1,959,097 | 0.5539 | 9.09% |
| 2000-10-31 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 240,000 | 136,200 | 0.5675 | 0.541 | 0.541 | 0.551 | 0.541 | 0.561 | 243,871 | 0.5585 | 1.85% |
| 2000-10-30 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 554,000 | 299,160 | 0.5400 | 0.531 | 0.531 | 0.551 | 0.531 | 0.531 | 562,935 | 0.5314 | -1.82% |
| 2000-10-27 | 0 | 0.550 | 0.520 | 0.550 | 0.550 | 0.580 | 310,000 | 173,380 | 0.5593 | 0.541 | 0.512 | 0.541 | 0.541 | 0.571 | 315,000 | 0.5504 | 1.85% |
| 2000-10-26 | 0 | 0.540 | 0.540 | 0.550 | 0.490 | 0.550 | 5,808,000 | 3,122,820 | 0.5377 | 0.531 | 0.531 | 0.541 | 0.482 | 0.541 | 5,901,677 | 0.5291 | 3.85% |
| 2000-10-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,574,000 | 815,580 | 0.5182 | 0.512 | 0.502 | 0.512 | 0.502 | 0.512 | 1,599,387 | 0.5099 | 1.96% |
| 2000-10-24 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.520 | 900,000 | 455,000 | 0.5056 | 0.502 | 0.487 | 0.502 | 0.492 | 0.512 | 914,516 | 0.4975 | -1.92% |
| 2000-10-23 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.540 | 702,000 | 366,540 | 0.5221 | 0.512 | 0.512 | 0.531 | 0.502 | 0.531 | 713,323 | 0.5138 | -3.70% |
| 2000-10-20 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.560 | 478,000 | 258,240 | 0.5403 | 0.531 | 0.531 | 0.551 | 0.522 | 0.551 | 485,710 | 0.5317 | 3.85% |
| 2000-10-19 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.540 | 1,336,000 | 697,080 | 0.5218 | 0.512 | 0.512 | 0.522 | 0.482 | 0.531 | 1,357,548 | 0.5135 | -1.89% |
| 2000-10-18 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.530 | 1,518,000 | 771,800 | 0.5084 | 0.522 | 0.512 | 0.522 | 0.472 | 0.522 | 1,542,484 | 0.5004 | 7.07% |
| 2000-10-17 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.500 | 780,000 | 379,650 | 0.4867 | 0.487 | 0.472 | 0.487 | 0.472 | 0.492 | 792,581 | 0.4790 | 1.02% |
| 2000-10-16 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 3,364,000 | 1,643,690 | 0.4886 | 0.482 | 0.482 | 0.492 | 0.472 | 0.492 | 3,418,258 | 0.4809 | 6.52% |
| 2000-10-13 | 0 | 0.460 | 0.450 | 0.465 | 0.420 | 0.465 | 2,452,000 | 1,101,150 | 0.4491 | 0.453 | 0.443 | 0.458 | 0.413 | 0.458 | 2,491,548 | 0.4420 | -2.13% |
| 2000-10-12 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.500 | 1,194,000 | 571,130 | 0.4783 | 0.463 | 0.463 | 0.472 | 0.463 | 0.492 | 1,213,258 | 0.4707 | -7.84% |
| 2000-10-11 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.550 | 842,000 | 441,240 | 0.5240 | 0.502 | 0.502 | 0.512 | 0.502 | 0.541 | 855,581 | 0.5157 | -10.53% |
| 2000-10-10 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.600 | 1,158,000 | 668,240 | 0.5771 | 0.561 | 0.551 | 0.561 | 0.551 | 0.590 | 1,176,677 | 0.5679 | -5.00% |
| 2000-10-09 | 0 | 0.600 | - | 0.620 | 0.600 | 0.630 | 1,148,000 | 690,940 | 0.6019 | 0.590 | - | 0.610 | 0.590 | 0.620 | 1,166,516 | 0.5923 | -4.76% |
| 2000-10-05 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.630 | 130,000 | 81,800 | 0.6292 | 0.620 | 0.620 | 0.640 | 0.610 | 0.620 | 132,097 | 0.6192 | -3.08% |
| 2000-10-04 | 0 | 0.650 | 0.620 | 0.660 | 0.630 | 0.660 | 720,000 | 468,320 | 0.6504 | 0.640 | 0.610 | 0.650 | 0.620 | 0.650 | 731,613 | 0.6401 | -1.52% |
| 2000-10-03 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 94,000 | 61,440 | 0.6536 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 95,516 | 0.6432 | 0.00% |
| 2000-09-29 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.690 | 1,384,400 | 934,096 | 0.6747 | 0.650 | 0.650 | 0.669 | 0.640 | 0.679 | 1,406,729 | 0.6640 | 1.54% |
| 2000-09-28 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.680 | 574,000 | 377,320 | 0.6574 | 0.640 | 0.640 | 0.650 | 0.630 | 0.669 | 583,258 | 0.6469 | 0.00% |
| 2000-09-27 | 0 | 0.650 | 0.650 | 0.670 | 0.620 | 0.650 | 1,260,000 | 810,200 | 0.6430 | 0.640 | 0.640 | 0.659 | 0.610 | 0.640 | 1,280,323 | 0.6328 | 1.56% |
| 2000-09-26 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 586,000 | 382,720 | 0.6531 | 0.630 | 0.630 | 0.640 | 0.630 | 0.659 | 595,452 | 0.6427 | -4.48% |
| 2000-09-25 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.690 | 732,000 | 480,940 | 0.6570 | 0.659 | 0.659 | 0.689 | 0.640 | 0.679 | 743,806 | 0.6466 | 8.06% |
| 2000-09-22 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.670 | 1,168,000 | 751,380 | 0.6433 | 0.610 | 0.610 | 0.640 | 0.610 | 0.659 | 1,186,839 | 0.6331 | -4.62% |
| 2000-09-21 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.680 | 320,000 | 210,380 | 0.6574 | 0.640 | 0.640 | 0.659 | 0.640 | 0.669 | 325,161 | 0.6470 | -2.99% |
| 2000-09-20 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.710 | 632,000 | 434,220 | 0.6871 | 0.659 | 0.659 | 0.689 | 0.659 | 0.699 | 642,194 | 0.6762 | -4.29% |
| 2000-09-19 | 0 | 0.700 | 0.700 | 0.710 | 0.610 | 0.700 | 728,000 | 482,860 | 0.6633 | 0.689 | 0.689 | 0.699 | 0.600 | 0.689 | 739,742 | 0.6527 | 4.48% |
| 2000-09-18 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 1,342,000 | 908,780 | 0.6772 | 0.659 | 0.659 | 0.669 | 0.640 | 0.679 | 1,363,645 | 0.6664 | -8.22% |
| 2000-09-15 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.770 | 1,794,000 | 1,325,560 | 0.7389 | 0.718 | 0.718 | 0.728 | 0.709 | 0.758 | 1,822,935 | 0.7272 | -3.95% |
| 2000-09-14 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.790 | 268,000 | 203,980 | 0.7611 | 0.748 | 0.748 | 0.768 | 0.748 | 0.777 | 272,323 | 0.7490 | -3.80% |
| 2000-09-12 | 0 | 0.790 | 0.780 | 0.800 | 0.760 | 0.790 | 3,760,000 | 2,954,660 | 0.7858 | 0.777 | 0.768 | 0.787 | 0.748 | 0.777 | 3,820,645 | 0.7733 | -2.47% |
| 2000-09-11 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 886,000 | 709,300 | 0.8006 | 0.797 | 0.797 | 0.817 | 0.787 | 0.797 | 900,290 | 0.7879 | 0.00% |
| 2000-09-08 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 904,000 | 741,520 | 0.8203 | 0.797 | 0.797 | 0.817 | 0.797 | 0.817 | 918,581 | 0.8072 | -3.57% |
| 2000-09-07 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 1,400,000 | 1,167,600 | 0.8340 | 0.827 | 0.817 | 0.837 | 0.817 | 0.827 | 1,422,581 | 0.8208 | -1.18% |
| 2000-09-06 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.880 | 762,000 | 641,060 | 0.8413 | 0.837 | 0.827 | 0.846 | 0.817 | 0.866 | 774,290 | 0.8279 | -2.30% |
| 2000-09-05 | 0 | 0.870 | 0.860 | 0.880 | 0.830 | 0.910 | 1,955,283 | 1,697,278 | 0.8680 | 0.856 | 0.846 | 0.866 | 0.817 | 0.896 | 1,986,820 | 0.8543 | -3.33% |
| 2000-09-04 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.930 | 2,802,000 | 2,534,480 | 0.9045 | 0.886 | 0.876 | 0.896 | 0.876 | 0.915 | 2,847,194 | 0.8902 | 0.00% |
| 2000-09-01 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.950 | 11,400,000 | 10,422,820 | 0.9143 | 0.886 | 0.876 | 0.886 | 0.876 | 0.935 | 11,583,871 | 0.8998 | 1.12% |
| 2000-08-31 | 0 | 0.890 | 0.890 | 0.900 | 0.760 | 0.990 | 11,970,000 | 11,039,680 | 0.9223 | 0.876 | 0.876 | 0.886 | 0.748 | 0.974 | 12,163,065 | 0.9076 | 20.27% |
| 2000-08-30 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.790 | 474,000 | 369,140 | 0.7788 | 0.728 | 0.728 | 0.768 | 0.728 | 0.777 | 481,645 | 0.7664 | -6.33% |
| 2000-08-29 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 144,000 | 112,920 | 0.7842 | 0.777 | 0.768 | 0.787 | 0.768 | 0.777 | 146,323 | 0.7717 | 1.28% |
| 2000-08-28 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 506,000 | 397,700 | 0.7860 | 0.768 | 0.768 | 0.787 | 0.768 | 0.787 | 514,161 | 0.7735 | -2.50% |
| 2000-08-25 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 708,000 | 571,500 | 0.8072 | 0.787 | 0.787 | 0.797 | 0.787 | 0.807 | 719,419 | 0.7944 | -3.61% |
| 2000-08-24 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.850 | 482,000 | 400,600 | 0.8311 | 0.817 | 0.807 | 0.827 | 0.807 | 0.837 | 489,774 | 0.8179 | -1.19% |
| 2000-08-23 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 1,206,000 | 1,020,480 | 0.8462 | 0.827 | 0.827 | 0.837 | 0.827 | 0.837 | 1,225,452 | 0.8327 | -2.33% |
| 2000-08-22 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.890 | 1,766,000 | 1,534,420 | 0.8689 | 0.846 | 0.846 | 0.856 | 0.827 | 0.876 | 1,794,484 | 0.8551 | 2.38% |
| 2000-08-21 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 802,000 | 674,180 | 0.8406 | 0.827 | 0.827 | 0.846 | 0.827 | 0.837 | 814,935 | 0.8273 | -1.18% |
| 2000-08-18 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.880 | 1,092,000 | 929,400 | 0.8511 | 0.837 | 0.827 | 0.846 | 0.827 | 0.866 | 1,109,613 | 0.8376 | -2.30% |
| 2000-08-17 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 480,000 | 417,440 | 0.8697 | 0.856 | 0.856 | 0.866 | 0.846 | 0.866 | 487,742 | 0.8559 | -3.33% |
| 2000-08-16 | 0 | 0.900 | 0.870 | 0.900 | 0.860 | 0.900 | 988,000 | 867,640 | 0.8782 | 0.886 | 0.856 | 0.886 | 0.846 | 0.886 | 1,003,935 | 0.8642 | 0.00% |
| 2000-08-15 | 0 | 0.900 | 0.870 | 0.900 | 0.850 | 0.910 | 2,812,000 | 2,460,920 | 0.8751 | 0.886 | 0.856 | 0.886 | 0.837 | 0.896 | 2,857,355 | 0.8613 | 0.00% |
| 2000-08-14 | 0 | 0.900 | 0.860 | 0.890 | 0.850 | 0.910 | 2,784,000 | 2,415,560 | 0.8677 | 0.886 | 0.846 | 0.876 | 0.837 | 0.896 | 2,828,903 | 0.8539 | 0.00% |
| 2000-08-11 | 0 | 0.900 | 0.880 | 0.890 | 0.880 | 0.920 | 808,000 | 723,220 | 0.8951 | 0.886 | 0.866 | 0.876 | 0.866 | 0.905 | 821,032 | 0.8809 | 0.00% |
| 2000-08-10 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 1,340,000 | 1,212,100 | 0.9046 | 0.886 | 0.886 | 0.896 | 0.876 | 0.905 | 1,361,613 | 0.8902 | -2.17% |
| 2000-08-09 | 0 | 0.920 | 0.920 | 0.930 | 0.830 | 0.950 | 5,776,000 | 5,157,540 | 0.8929 | 0.905 | 0.905 | 0.915 | 0.817 | 0.935 | 5,869,161 | 0.8788 | 1.10% |
| 2000-08-08 | 0 | 0.910 | 0.910 | 0.930 | 0.870 | 0.950 | 6,878,000 | 6,346,340 | 0.9227 | 0.896 | 0.896 | 0.915 | 0.856 | 0.935 | 6,988,935 | 0.9081 | 5.81% |
| 2000-08-07 | 0 | 0.860 | 0.860 | 0.880 | 0.800 | 0.870 | 5,610,000 | 4,710,400 | 0.8396 | 0.846 | 0.846 | 0.866 | 0.787 | 0.856 | 5,700,484 | 0.8263 | 11.69% |
| 2000-08-04 | 0 | 0.770 | 0.770 | 0.780 | 0.710 | 0.780 | 2,130,000 | 1,612,780 | 0.7572 | 0.758 | 0.758 | 0.768 | 0.699 | 0.768 | 2,164,355 | 0.7452 | 6.94% |
| 2000-08-03 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.720 | 1,576,000 | 1,114,600 | 0.7072 | 0.709 | 0.709 | 0.718 | 0.669 | 0.709 | 1,601,419 | 0.6960 | 2.86% |
| 2000-08-02 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.780 | 3,904,000 | 2,796,240 | 0.7163 | 0.689 | 0.689 | 0.709 | 0.679 | 0.768 | 3,966,968 | 0.7049 | -10.26% |
| 2000-08-01 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.820 | 1,530,000 | 1,212,200 | 0.7923 | 0.768 | 0.768 | 0.777 | 0.768 | 0.807 | 1,554,677 | 0.7797 | 0.00% |
| 2000-07-31 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.820 | 1,660,000 | 1,318,040 | 0.7940 | 0.768 | 0.758 | 0.768 | 0.758 | 0.807 | 1,686,774 | 0.7814 | -8.24% |
| 2000-07-28 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.910 | 3,576,000 | 3,018,740 | 0.8442 | 0.837 | 0.837 | 0.846 | 0.797 | 0.896 | 3,633,677 | 0.8308 | -5.56% |
| 2000-07-27 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.940 | 2,810,000 | 2,553,740 | 0.9088 | 0.886 | 0.886 | 0.896 | 0.886 | 0.925 | 2,855,323 | 0.8944 | -3.23% |
| 2000-07-26 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 2,656,000 | 2,480,380 | 0.9339 | 0.915 | 0.905 | 0.915 | 0.905 | 0.935 | 2,698,839 | 0.9191 | 0.00% |
| 2000-07-25 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.980 | 2,788,000 | 2,619,900 | 0.9397 | 0.915 | 0.915 | 0.925 | 0.905 | 0.964 | 2,832,968 | 0.9248 | -5.10% |
| 2000-07-24 | 0 | 0.980 | 0.960 | 0.980 | 0.930 | 1.000 | 7,704,000 | 7,497,980 | 0.9733 | 0.964 | 0.945 | 0.964 | 0.915 | 0.984 | 7,828,258 | 0.9578 | 5.38% |
| 2000-07-21 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.990 | 6,802,000 | 6,428,360 | 0.9451 | 0.915 | 0.915 | 0.925 | 0.886 | 0.974 | 6,911,710 | 0.9301 | 0.00% |
| 2000-07-20 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 1.010 | 10,868,000 | 10,169,280 | 0.9357 | 0.915 | 0.915 | 0.925 | 0.905 | 0.994 | 11,043,290 | 0.9209 | -7.92% |
| 2000-07-19 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.060 | 6,104,000 | 6,258,240 | 1.0253 | 0.994 | 0.994 | 1.004 | 0.984 | 1.043 | 6,202,452 | 1.0090 | -6.48% |
| 2000-07-18 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.160 | 6,192,000 | 6,828,980 | 1.1029 | 1.063 | 1.053 | 1.063 | 1.063 | 1.142 | 6,291,871 | 1.0854 | -6.90% |
| 2000-07-17 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.180 | 2,718,000 | 3,139,400 | 1.1550 | 1.142 | 1.122 | 1.142 | 1.112 | 1.161 | 2,761,839 | 1.1367 | -0.85% |
| 2000-07-14 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.190 | 4,414,000 | 5,154,280 | 1.1677 | 1.151 | 1.151 | 1.161 | 1.132 | 1.171 | 4,485,194 | 1.1492 | -1.68% |
| 2000-07-13 | 0 | 1.190 | 1.180 | 1.190 | 1.140 | 1.260 | 9,158,000 | 10,853,620 | 1.1852 | 1.171 | 1.161 | 1.171 | 1.122 | 1.240 | 9,305,710 | 1.1663 | -2.46% |
| 2000-07-12 | 0 | 1.220 | 1.210 | 1.230 | 1.180 | 1.250 | 11,552,000 | 14,113,440 | 1.2217 | 1.201 | 1.191 | 1.210 | 1.161 | 1.230 | 11,738,323 | 1.2023 | 4.27% |
| 2000-07-11 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.200 | 7,186,000 | 8,418,160 | 1.1715 | 1.151 | 1.151 | 1.161 | 1.132 | 1.181 | 7,301,903 | 1.1529 | -0.85% |
| 2000-07-10 | 0 | 1.180 | 1.210 | 1.220 | 1.130 | 1.250 | 19,870,000 | 23,377,380 | 1.1765 | 1.161 | 1.191 | 1.201 | 1.112 | 1.230 | 20,190,484 | 1.1578 | -4.84% |
| 2000-07-07 | 0 | 1.240 | 1.240 | 1.250 | 1.180 | 1.360 | 29,544,000 | 36,983,560 | 1.2518 | 1.220 | 1.220 | 1.230 | 1.161 | 1.338 | 30,020,516 | 1.2319 | -5.34% |
| 2000-07-06 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.420 | 39,654,326 | 54,360,161 | 1.3709 | 1.289 | 1.289 | 1.299 | 1.279 | 1.397 | 40,293,912 | 1.3491 | -5.76% |
| 2000-07-05 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.490 | 21,120,000 | 30,234,140 | 1.4315 | 1.368 | 1.368 | 1.378 | 1.358 | 1.466 | 21,460,645 | 1.4088 | -3.47% |
| 2000-07-04 | 0 | 1.440 | 1.450 | 1.460 | 1.420 | 1.580 | 90,868,883 | 136,525,431 | 1.5024 | 1.417 | 1.427 | 1.437 | 1.397 | 1.555 | 92,334,510 | 1.4786 | 0.00% |
| 2000-07-03 | 0 | 1.440 | 1.430 | 1.440 | 1.300 | 1.520 | 106,357,000 | 150,656,630 | 1.4165 | 1.417 | 1.407 | 1.417 | 1.279 | 1.496 | 108,072,435 | 1.3940 | 2.13% |
| 2000-06-30 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.930 | 196,488,000 | 330,310,850 | 1.6811 | 1.388 | 1.378 | 1.388 | 1.358 | 1.899 | 199,657,161 | 1.6544 |
Copyright & disclaimer, Privacy policy