Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1126 % |
|---|---|
| 2025-11-06 | 1,421.02 |
| 2025-11-05 | 1,463.36 |
| 2025-11-04 | 1,463.36 |
| 2025-11-03 | 1,479.65 |
| 2025-10-31 | 1,484.53 |
| 2025-10-30 | 1,499.19 |
| 2025-10-28 | 1,528.50 |
| 2025-10-27 | 1,554.56 |
| 2025-10-24 | 1,562.70 |
| 2025-10-23 | 1,551.30 |
| 2025-10-22 | 1,735.32 |
| 2025-10-21 | 1,609.93 |
| 2025-10-20 | 1,611.56 |
| 2025-10-17 | 1,689.73 |
| 2025-10-16 | 1,741.84 |
| 2025-10-15 | 1,740.21 |
| 2025-10-14 | 1,715.78 |
| 2025-10-13 | 1,746.72 |
| 2025-10-10 | 1,789.06 |
| 2025-10-09 | 1,748.35 |
| 2025-10-08 | 1,745.09 |
| 2025-10-06 | 1,771.15 |
| 2025-10-03 | 1,805.35 |
| 2025-10-02 | 1,891.66 |
| 2025-09-30 | 1,945.40 |
| 2025-09-29 | 1,986.11 |
| 2025-09-26 | 1,974.71 |
| 2025-09-25 | 2,025.20 |
| 2025-09-24 | 2,023.57 |
| 2025-09-23 | 2,057.12 |
| 2025-09-22 | 2,101.86 |
| 2025-09-19 | 2,089.08 |
| 2025-09-18 | 2,098.67 |
| 2025-09-17 | 2,044.34 |
| 2025-09-16 | 2,025.17 |
| 2025-09-15 | 2,125.83 |
| 2025-09-12 | 2,135.42 |
| 2025-09-11 | 2,124.23 |
| 2025-09-10 | 2,055.53 |
| 2025-09-09 | 2,184.95 |
| 2025-09-08 | 1,961.25 |
| 2025-09-05 | 1,916.51 |
| 2025-09-04 | 1,929.29 |
| 2025-09-03 | 2,021.97 |
| 2025-09-02 | 2,143.41 |
| 2025-09-01 | 2,133.82 |
| 2025-08-29 | 2,184.95 |
| 2025-08-28 | 2,132.22 |
| 2025-08-27 | 2,184.95 |
| 2025-08-26 | 2,399.07 |
| 2025-08-25 | 2,386.29 |
| 2025-08-22 | 2,520.51 |
| 2025-08-21 | 2,709.05 |
| 2025-08-20 | 2,919.97 |
| 2025-08-19 | 2,466.18 |
| 2025-08-18 | 2,486.95 |
| 2025-08-15 | 2,268.04 |
| 2025-08-14 | 2,109.85 |
| 2025-08-13 | 2,153.00 |
| 2025-08-12 | 2,100.27 |
| 2025-08-11 | 2,114.65 |
| 2025-08-08 | 2,113.05 |
| 2025-08-07 | 2,044.34 |
| 2025-08-06 | 2,101.86 |
| 2025-08-05 | 2,045.94 |
| 2025-08-04 | 2,089.08 |
| 2025-08-01 | 2,076.30 |
| 2025-07-31 | 2,076.30 |
| 2025-07-30 | 2,162.58 |
| 2025-07-29 | 2,216.91 |
| 2025-07-28 | 2,172.17 |
| 2025-07-25 | 2,060.32 |
| 2025-07-24 | 2,028.36 |
| 2025-07-23 | 2,021.97 |
| 2025-07-22 | 2,108.26 |
| 2025-07-21 | 2,175.37 |
| 2025-07-18 | 2,229.69 |
| 2025-07-17 | 2,322.37 |
| 2025-07-16 | 2,226.50 |
| 2025-07-15 | 2,191.35 |
| 2025-07-14 | 2,063.52 |
| 2025-07-11 | 1,999.60 |
| 2025-07-10 | 1,990.01 |
| 2025-07-09 | 1,846.21 |
| 2025-07-08 | 1,868.58 |
| 2025-07-07 | 1,865.38 |
| 2025-07-04 | 1,747.14 |
| 2025-07-03 | 1,507.46 |
| 2025-07-02 | 1,408.39 |
| 2025-06-30 | 1,459.52 |
| 2025-06-27 | 1,477.10 |
| 2025-06-26 | 1,593.74 |
| 2025-06-25 | 1,574.57 |
| 2025-06-24 | 1,558.59 |
| 2025-06-23 | 1,628.89 |
| 2025-06-20 | 1,612.92 |
| 2025-06-19 | 1,483.49 |
| 2025-06-18 | 1,449.93 |
| 2025-06-17 | 1,480.29 |
| 2025-06-16 | 1,644.87 |
| 2025-06-13 | 1,564.98 |
| 2025-06-12 | 1,322.10 |
| 2025-06-11 | 1,338.08 |
| 2025-06-10 | 898.67 |
| 2025-06-09 | 887.48 |
| 2025-06-06 | 873.10 |
| 2025-06-05 | 903.46 |
| 2025-06-04 | 841.15 |
| 2025-06-03 | 866.71 |
| 2025-06-02 | 847.54 |
| 2025-05-30 | 810.79 |
| 2025-05-29 | 818.78 |
| 2025-05-28 | 812.38 |
| 2025-05-27 | 809.19 |
| 2025-05-26 | 836.35 |
| 2025-05-23 | 845.94 |
| 2025-05-22 | 849.13 |
| 2025-05-21 | 855.53 |
| 2025-05-20 | 842.74 |
| 2025-05-19 | 837.95 |
| 2025-05-16 | 857.12 |
| 2025-05-15 | 866.71 |
| 2025-05-14 | 881.09 |
| 2025-05-13 | 881.09 |
| 2025-05-12 | 905.09 |
| 2025-05-09 | 860.09 |
| 2025-05-08 | 831.59 |
| 2025-05-07 | 818.09 |
| 2025-05-06 | 821.09 |
| 2025-05-02 | 806.08 |
| 2025-04-30 | 770.08 |
| 2025-04-29 | 744.58 |
| 2025-04-28 | 746.08 |
| 2025-04-25 | 758.08 |
| 2025-04-24 | 750.58 |
| 2025-04-23 | 779.08 |
| 2025-04-22 | 729.58 |
| 2025-04-17 | 690.57 |
| 2025-04-16 | 683.07 |
| 2025-04-15 | 692.07 |
| 2025-04-14 | 687.57 |
| 2025-04-11 | 635.07 |
| 2025-04-10 | 641.07 |
| 2025-04-09 | 588.56 |
| 2025-04-08 | 594.57 |
| 2025-04-07 | 590.06 |
| 2025-04-03 | 744.58 |
| 2025-04-02 | 909.59 |
| 2025-04-01 | 920.10 |
| 2025-03-31 | 839.09 |
| 2025-03-28 | 812.09 |
| 2025-03-27 | 806.08 |
| 2025-03-26 | 815.09 |
| 2025-03-25 | 822.59 |
| 2025-03-24 | 819.59 |
| 2025-03-21 | 818.09 |
| 2025-03-20 | 846.59 |
| 2025-03-19 | 845.09 |
| 2025-03-18 | 836.09 |
| 2025-03-17 | 828.59 |
| 2025-03-14 | 819.59 |
| 2025-03-13 | 819.59 |
| 2025-03-12 | 827.09 |
| 2025-03-11 | 816.59 |
| 2025-03-10 | 797.08 |
| 2025-03-07 | 789.58 |
| 2025-03-06 | 791.08 |
| 2025-03-05 | 785.08 |
| 2025-03-04 | 752.08 |
| 2025-03-03 | 762.58 |
| 2025-02-28 | 761.08 |
| 2025-02-27 | 767.08 |
| 2025-02-26 | 756.58 |
| 2025-02-25 | 738.58 |
| 2025-02-24 | 743.08 |
| 2025-02-21 | 747.58 |
| 2025-02-20 | 761.08 |
| 2025-02-19 | 749.08 |
| 2025-02-18 | 741.58 |
| 2025-02-17 | 737.08 |
| 2025-02-14 | 722.08 |
| 2025-02-13 | 752.08 |
| 2025-02-12 | 758.08 |
| 2025-02-11 | 768.58 |
| 2025-02-10 | 759.58 |
| 2025-02-07 | 770.08 |
| 2025-02-06 | 750.58 |
| 2025-02-05 | 725.08 |
| 2025-02-04 | 710.08 |
| 2025-02-03 | 692.07 |
| 2025-01-28 | 710.08 |
| 2025-01-27 | 723.58 |
| 2025-01-24 | 719.08 |
| 2025-01-23 | 719.08 |
| 2025-01-22 | 728.08 |
| 2025-01-21 | 701.08 |
| 2025-01-20 | 689.07 |
| 2025-01-17 | 692.07 |
| 2025-01-16 | 671.07 |
| 2025-01-15 | 669.57 |
| 2025-01-14 | 656.07 |
| 2025-01-13 | 650.07 |
| 2025-01-10 | 645.57 |
| 2025-01-09 | 645.57 |
| 2025-01-08 | 645.57 |
| 2025-01-07 | 650.07 |
| 2025-01-06 | 648.57 |
| 2025-01-03 | 644.07 |
| 2025-01-02 | 641.07 |
| 2024-12-31 | 647.07 |
| 2024-12-30 | 647.07 |
| 2024-12-27 | 650.07 |
| 2024-12-24 | 635.07 |
| 2024-12-23 | 639.57 |
| 2024-12-20 | 650.07 |
| 2024-12-19 | 654.57 |
| 2024-12-18 | 653.07 |
| 2024-12-17 | 660.57 |
| 2024-12-16 | 666.57 |
| 2024-12-13 | 686.07 |
| 2024-12-12 | 698.07 |
| 2024-12-11 | 669.57 |
| 2024-12-10 | 678.57 |
| 2024-12-09 | 690.57 |
| 2024-12-06 | 627.57 |
| 2024-12-05 | 618.57 |
| 2024-12-04 | 620.07 |
| 2024-12-03 | 618.57 |
| 2024-12-02 | 617.07 |
| 2024-11-29 | 623.07 |
| 2024-11-28 | 618.57 |
| 2024-11-27 | 609.57 |
| 2024-11-26 | 603.57 |
| 2024-11-25 | 623.07 |
| 2024-11-22 | 620.07 |
| 2024-11-21 | 626.07 |
| 2024-11-20 | 630.57 |
| 2024-11-19 | 620.07 |
| 2024-11-18 | 611.07 |
| 2024-11-15 | 611.07 |
| 2024-11-14 | 612.57 |
| 2024-11-13 | 605.07 |
| 2024-11-12 | 620.07 |
| 2024-11-11 | 627.57 |
| 2024-11-08 | 626.07 |
| 2024-11-07 | 624.57 |
| 2024-11-06 | 617.07 |
| 2024-11-05 | 614.07 |
| 2024-11-04 | 620.07 |
| 2024-11-01 | 624.57 |
| 2024-10-31 | 623.07 |
| 2024-10-30 | 635.07 |
| 2024-10-29 | 627.57 |
| 2024-10-28 | 635.07 |
| 2024-10-25 | 602.07 |
| 2024-10-24 | 602.07 |
| 2024-10-23 | 600.57 |
| 2024-10-22 | 603.57 |
| 2024-10-21 | 608.07 |
| 2024-10-18 | 600.57 |
| 2024-10-17 | 590.06 |
| 2024-10-16 | 615.57 |
| 2024-10-15 | 612.57 |
| 2024-10-14 | 626.07 |
| 2024-10-10 | 599.07 |
| 2024-10-09 | 593.06 |
| 2024-10-08 | 579.56 |
| 2024-10-07 | 611.07 |
| 2024-10-04 | 597.57 |
| 2024-10-03 | 599.07 |
| 2024-10-02 | 581.06 |
| 2024-09-30 | 548.06 |
| 2024-09-27 | 540.56 |
| 2024-09-26 | 531.56 |
| 2024-09-25 | 525.56 |
| 2024-09-24 | 518.40 |
| 2024-09-23 | 515.54 |
| 2024-09-20 | 515.54 |
| 2024-09-19 | 509.81 |
| 2024-09-17 | 508.38 |
| 2024-09-16 | 504.09 |
| 2024-09-13 | 501.22 |
| 2024-09-12 | 486.91 |
| 2024-09-11 | 486.91 |
| 2024-09-10 | 489.77 |
| 2024-09-09 | 481.18 |
| 2024-09-05 | 486.91 |
| 2024-09-04 | 482.61 |
| 2024-09-03 | 482.61 |
| 2024-09-02 | 486.91 |
| 2024-08-30 | 495.50 |
| 2024-08-29 | 486.91 |
| 2024-08-28 | 472.59 |
| 2024-08-27 | 478.32 |
| 2024-08-26 | 511.24 |
| 2024-08-23 | 524.13 |
| 2024-08-22 | 525.56 |
| 2024-08-21 | 525.56 |
| 2024-08-20 | 529.85 |
| 2024-08-19 | 529.85 |
| 2024-08-16 | 528.42 |
| 2024-08-15 | 528.42 |
| 2024-08-14 | 519.83 |
| 2024-08-13 | 529.85 |
| 2024-08-12 | 524.13 |
| 2024-08-09 | 522.70 |
| 2024-08-08 | 515.54 |
| 2024-08-07 | 519.83 |
| 2024-08-06 | 509.81 |
| 2024-08-05 | 489.77 |
| 2024-08-02 | 511.24 |
| 2024-08-01 | 534.15 |
| 2024-07-31 | 534.15 |
| 2024-07-30 | 528.42 |
| 2024-07-29 | 532.72 |
| 2024-07-26 | 541.30 |
| 2024-07-25 | 542.74 |
| 2024-07-24 | 548.46 |
| 2024-07-23 | 544.17 |
| 2024-07-22 | 547.03 |
| 2024-07-19 | 542.74 |
| 2024-07-18 | 565.64 |
| 2024-07-17 | 535.58 |
| 2024-07-16 | 549.89 |
| 2024-07-15 | 529.85 |
| 2024-07-12 | 528.42 |
| 2024-07-11 | 512.68 |
| 2024-07-10 | 508.38 |
| 2024-07-09 | 516.97 |
| 2024-07-08 | 522.70 |
| 2024-07-05 | 526.99 |
| 2024-07-04 | 531.28 |
| 2024-07-03 | 534.15 |
| 2024-07-02 | 535.58 |
| 2024-06-28 | 511.24 |
| 2024-06-27 | 525.56 |
| 2024-06-26 | 537.01 |
| 2024-06-25 | 544.17 |
| 2024-06-24 | 524.13 |
| 2024-06-21 | 524.13 |
| 2024-06-20 | 548.46 |
| 2024-06-19 | 539.87 |
| 2024-06-18 | 554.19 |
| 2024-06-17 | 554.19 |
| 2024-06-14 | 561.35 |
| 2024-06-13 | 554.19 |
| 2024-06-12 | 579.96 |
| 2024-06-11 | 584.25 |
| 2024-06-07 | 612.88 |
| 2024-06-06 | 607.15 |
| 2024-06-05 | 618.61 |
| 2024-06-04 | 608.58 |
| 2024-06-03 | 594.27 |
| 2024-05-31 | 597.13 |
| 2024-05-30 | 595.70 |
| 2024-05-29 | 608.58 |
| 2024-05-28 | 627.19 |
| 2024-05-27 | 627.19 |
| 2024-05-24 | 610.02 |
| 2024-05-23 | 615.74 |
| 2024-05-22 | 635.78 |
| 2024-05-21 | 601.43 |
| 2024-05-20 | 584.25 |
| 2024-05-17 | 564.21 |
| 2024-05-16 | 568.50 |
| 2024-05-14 | 574.23 |
| 2024-05-13 | 585.68 |
| 2024-05-10 | 591.41 |
| 2024-05-09 | 574.23 |
| 2024-05-08 | 561.35 |
| 2024-05-07 | 552.76 |
| 2024-05-06 | 531.49 |
| 2024-05-03 | 532.82 |
| 2024-05-02 | 538.13 |
| 2024-04-30 | 551.43 |
| 2024-04-29 | 544.78 |
| 2024-04-26 | 523.51 |
| 2024-04-25 | 511.54 |
| 2024-04-24 | 488.94 |
| 2024-04-23 | 488.94 |
| 2024-04-22 | 488.94 |
| 2024-04-19 | 488.94 |
| 2024-04-18 | 492.93 |
| 2024-04-17 | 483.63 |
| 2024-04-16 | 483.63 |
| 2024-04-15 | 498.25 |
| 2024-04-12 | 514.20 |
| 2024-04-11 | 498.25 |
| 2024-04-10 | 498.25 |
| 2024-04-09 | 498.25 |
| 2024-04-08 | 502.24 |
| 2024-04-05 | 502.24 |
| 2024-04-03 | 511.54 |
| 2024-04-02 | 511.54 |
| 2024-03-28 | 507.56 |
| 2024-03-27 | 507.56 |
| 2024-03-26 | 499.58 |
| 2024-03-25 | 524.84 |
| 2024-03-22 | 474.32 |
| 2024-03-21 | 458.37 |
| 2024-03-20 | 449.06 |
| 2024-03-19 | 454.38 |
| 2024-03-18 | 454.38 |
| 2024-03-15 | 451.72 |
| 2024-03-14 | 443.74 |
| 2024-03-13 | 445.07 |
| 2024-03-12 | 442.41 |
| 2024-03-11 | 445.07 |
| 2024-03-08 | 449.06 |
| 2024-03-07 | 443.74 |
| 2024-03-06 | 445.07 |
| 2024-03-05 | 438.42 |
| 2024-03-04 | 442.41 |
| 2024-03-01 | 431.78 |
| 2024-02-29 | 433.11 |
| 2024-02-28 | 431.78 |
| 2024-02-27 | 426.46 |
| 2024-02-26 | 434.44 |
| 2024-02-23 | 431.78 |
| 2024-02-22 | 431.78 |
| 2024-02-21 | 431.78 |
| 2024-02-20 | 427.79 |
| 2024-02-19 | 435.77 |
| 2024-02-16 | 438.42 |
| 2024-02-15 | 425.13 |
| 2024-02-14 | 421.14 |
| 2024-02-09 | 439.75 |
| 2024-02-08 | 426.46 |
| 2024-02-07 | 431.78 |
| 2024-02-06 | 427.79 |
| 2024-02-05 | 427.79 |
| 2024-02-02 | 431.78 |
| 2024-02-01 | 438.42 |
| 2024-01-31 | 437.10 |
| 2024-01-30 | 434.44 |
| 2024-01-29 | 431.78 |
| 2024-01-26 | 430.45 |
| 2024-01-25 | 431.78 |
| 2024-01-24 | 435.77 |
| 2024-01-23 | 430.45 |
| 2024-01-22 | 431.78 |
| 2024-01-19 | 435.77 |
| 2024-01-18 | 435.77 |
| 2024-01-17 | 429.12 |
| 2024-01-16 | 435.77 |
| 2024-01-15 | 437.10 |
| 2024-01-12 | 430.45 |
| 2024-01-11 | 431.78 |
| 2024-01-10 | 430.45 |
| 2024-01-09 | 423.80 |
| 2024-01-08 | 422.47 |
| 2024-01-05 | 427.79 |
| 2024-01-04 | 421.14 |
| 2024-01-03 | 419.81 |
| 2024-01-02 | 418.48 |
| 2023-12-29 | 418.48 |
| 2023-12-28 | 417.15 |
| 2023-12-27 | 423.80 |
| 2023-12-22 | 417.15 |
| 2023-12-21 | 418.48 |
| 2023-12-20 | 414.49 |
| 2023-12-19 | 418.48 |
| 2023-12-18 | 415.82 |
| 2023-12-15 | 415.82 |
| 2023-12-14 | 415.82 |
| 2023-12-13 | 415.82 |
| 2023-12-12 | 415.82 |
| 2023-12-11 | 415.82 |
| 2023-12-08 | 403.86 |
| 2023-12-07 | 403.86 |
| 2023-12-06 | 406.52 |
| 2023-12-05 | 405.19 |
| 2023-12-04 | 403.86 |
| 2023-12-01 | 417.15 |
| 2023-11-30 | 419.81 |
| 2023-11-29 | 419.81 |
| 2023-11-28 | 419.81 |
| 2023-11-27 | 421.14 |
| 2023-11-24 | 421.14 |
| 2023-11-23 | 418.48 |
| 2023-11-22 | 418.48 |
| 2023-11-21 | 418.48 |
| 2023-11-20 | 411.84 |
| 2023-11-17 | 401.20 |
| 2023-11-16 | 402.53 |
| 2023-11-15 | 402.53 |
| 2023-11-14 | 405.19 |
| 2023-11-13 | 405.19 |
| 2023-11-10 | 407.85 |
| 2023-11-09 | 399.87 |
| 2023-11-08 | 399.87 |
| 2023-11-07 | 399.87 |
| 2023-11-06 | 399.87 |
| 2023-11-03 | 398.54 |
| 2023-11-02 | 403.86 |
| 2023-11-01 | 403.86 |
| 2023-10-31 | 394.55 |
| 2023-10-30 | 394.55 |
| 2023-10-27 | 391.89 |
| 2023-10-26 | 398.54 |
| 2023-10-25 | 393.22 |
| 2023-10-24 | 385.25 |
| 2023-10-20 | 395.88 |
| 2023-10-19 | 398.54 |
| 2023-10-18 | 402.53 |
| 2023-10-17 | 402.53 |
| 2023-10-16 | 402.53 |
| 2023-10-13 | 406.52 |
| 2023-10-12 | 406.52 |
| 2023-10-11 | 398.54 |
| 2023-10-10 | 401.20 |
| 2023-10-09 | 401.20 |
| 2023-10-06 | 401.20 |
| 2023-10-05 | 401.20 |
| 2023-10-04 | 401.20 |
| 2023-10-03 | 401.20 |
| 2023-09-29 | 403.86 |
| 2023-09-28 | 405.19 |
| 2023-09-27 | 399.87 |
| 2023-09-26 | 397.35 |
| 2023-09-25 | 401.13 |
| 2023-09-22 | 402.40 |
| 2023-09-21 | 402.40 |
| 2023-09-20 | 399.87 |
| 2023-09-19 | 399.87 |
| 2023-09-18 | 399.87 |
| 2023-09-15 | 401.13 |
| 2023-09-14 | 401.13 |
| 2023-09-13 | 401.13 |
| 2023-09-12 | 403.66 |
| 2023-09-11 | 417.54 |
| 2023-09-07 | 399.87 |
| 2023-09-06 | 397.35 |
| 2023-09-05 | 397.35 |
| 2023-09-04 | 398.61 |
| 2023-08-31 | 392.30 |
| 2023-08-30 | 392.30 |
| 2023-08-29 | 399.87 |
| 2023-08-28 | 399.87 |
| 2023-08-25 | 399.87 |
| 2023-08-24 | 397.35 |
| 2023-08-23 | 399.87 |
| 2023-08-22 | 399.87 |
| 2023-08-21 | 398.61 |
| 2023-08-18 | 399.87 |
| 2023-08-17 | 402.40 |
| 2023-08-16 | 401.13 |
| 2023-08-15 | 393.56 |
| 2023-08-14 | 392.30 |
| 2023-08-11 | 403.66 |
| 2023-08-10 | 356.95 |
| 2023-08-09 | 354.43 |
| 2023-08-08 | 364.53 |
| 2023-08-07 | 364.53 |
| 2023-08-04 | 354.43 |
| 2023-08-03 | 354.43 |
| 2023-08-02 | 356.95 |
| 2023-08-01 | 365.79 |
| 2023-07-31 | 374.62 |
| 2023-07-28 | 374.62 |
| 2023-07-27 | 364.53 |
| 2023-07-26 | 364.53 |
| 2023-07-25 | 364.53 |
| 2023-07-24 | 341.81 |
| 2023-07-21 | 343.07 |
| 2023-07-20 | 345.59 |
| 2023-07-19 | 349.38 |
| 2023-07-18 | 358.21 |
| 2023-07-14 | 367.05 |
| 2023-07-13 | 377.15 |
| 2023-07-12 | 370.84 |
| 2023-07-11 | 374.62 |
| 2023-07-10 | 374.62 |
| 2023-07-07 | 379.67 |
| 2023-07-06 | 379.67 |
| 2023-07-05 | 379.67 |
| 2023-07-04 | 382.20 |
| 2023-07-03 | 392.30 |
| 2023-06-30 | 384.72 |
| 2023-06-29 | 382.20 |
| 2023-06-28 | 394.82 |
| 2023-06-27 | 397.35 |
| 2023-06-26 | 399.87 |
| 2023-06-23 | 397.35 |
| 2023-06-21 | 397.35 |
| 2023-06-20 | 397.35 |
| 2023-06-19 | 399.87 |
| 2023-06-16 | 399.87 |
| 2023-06-15 | 399.87 |
| 2023-06-14 | 401.13 |
| 2023-06-13 | 401.13 |
| 2023-06-12 | 398.61 |
| 2023-06-09 | 401.13 |
| 2023-06-08 | 399.87 |
| 2023-06-07 | 394.82 |
| 2023-06-06 | 397.35 |
| 2023-06-05 | 394.82 |
| 2023-06-02 | 397.35 |
| 2023-06-01 | 403.66 |
| 2023-05-31 | 409.97 |
| 2023-05-30 | 406.18 |
| 2023-05-29 | 401.13 |
| 2023-05-25 | 394.82 |
| 2023-05-24 | 404.92 |
| 2023-05-23 | 408.71 |
| 2023-05-22 | 398.61 |
| 2023-05-19 | 399.87 |
| 2023-05-18 | 396.08 |
| 2023-05-17 | 402.40 |
| 2023-05-16 | 407.44 |
| 2023-05-15 | 407.44 |
| 2023-05-12 | 407.44 |
| 2023-05-11 | 402.40 |
| 2023-05-10 | 408.71 |
| 2023-05-09 | 420.07 |
| 2023-05-08 | 415.36 |
| 2023-05-05 | 418.89 |
| 2023-05-04 | 427.13 |
| 2023-05-03 | 437.72 |
| 2023-05-02 | 438.89 |
| 2023-04-28 | 431.83 |
| 2023-04-27 | 438.89 |
| 2023-04-26 | 434.19 |
| 2023-04-25 | 431.83 |
| 2023-04-24 | 428.30 |
| 2023-04-21 | 414.18 |
| 2023-04-20 | 401.24 |
| 2023-04-19 | 401.24 |
| 2023-04-18 | 388.30 |
| 2023-04-17 | 396.54 |
| 2023-04-14 | 393.01 |
| 2023-04-13 | 383.59 |
| 2023-04-12 | 394.18 |
| 2023-04-11 | 389.48 |
| 2023-04-06 | 387.12 |
| 2023-04-04 | 382.42 |
| 2023-04-03 | 380.06 |
| 2023-03-31 | 396.54 |
| 2023-03-30 | 394.18 |
| 2023-03-29 | 396.54 |
| 2023-03-28 | 388.30 |
| 2023-03-27 | 370.65 |
| 2023-03-24 | 398.89 |
| 2023-03-23 | 329.47 |
| 2023-03-22 | 335.35 |
| 2023-03-21 | 322.41 |
| 2023-03-20 | 335.35 |
| 2023-03-17 | 347.12 |
| 2023-03-16 | 337.70 |
| 2023-03-15 | 307.11 |
| 2023-03-14 | 287.11 |
| 2023-03-13 | 298.88 |
| 2023-03-10 | 217.69 |
| 2023-03-09 | 217.69 |
| 2023-03-08 | 223.57 |
| 2023-03-07 | 225.92 |
| 2023-03-06 | 220.04 |
| 2023-03-03 | 227.10 |
| 2023-03-02 | 221.22 |
| 2023-03-01 | 217.69 |
| 2023-02-28 | 220.04 |
| 2023-02-27 | 230.63 |
| 2023-02-24 | 211.81 |
| 2023-02-23 | 218.86 |
| 2023-02-22 | 232.98 |
| 2023-02-21 | 232.98 |
| 2023-02-20 | 235.34 |
| 2023-02-17 | 223.57 |
| 2023-02-16 | 223.57 |
| 2023-02-15 | 228.28 |
| 2023-02-14 | 231.81 |
| 2023-02-13 | 231.81 |
| 2023-02-10 | 231.81 |
| 2023-02-09 | 232.98 |
| 2023-02-08 | 232.98 |
| 2023-02-07 | 229.45 |
| 2023-02-06 | 229.45 |
| 2023-02-03 | 229.45 |
| 2023-02-02 | 229.45 |
| 2023-02-01 | 230.63 |
| 2023-01-31 | 224.75 |
| 2023-01-30 | 232.98 |
| 2023-01-27 | 236.51 |
| 2023-01-26 | 227.10 |
| 2023-01-20 | 229.45 |
| 2023-01-19 | 223.57 |
| 2023-01-18 | 222.39 |
| 2023-01-17 | 223.57 |
| 2023-01-16 | 223.57 |
| 2023-01-13 | 221.22 |
| 2023-01-12 | 221.22 |
| 2023-01-11 | 230.63 |
| 2023-01-10 | 231.81 |
| 2023-01-09 | 229.45 |
| 2023-01-06 | 215.34 |
| 2023-01-05 | 217.69 |
| 2023-01-04 | 208.28 |
| 2023-01-03 | 212.98 |
| 2022-12-30 | 227.10 |
| 2022-12-29 | 227.10 |
| 2022-12-28 | 223.57 |
| 2022-12-23 | 211.81 |
| 2022-12-22 | 217.69 |
| 2022-12-21 | 229.45 |
| 2022-12-20 | 229.45 |
| 2022-12-19 | 223.57 |
| 2022-12-16 | 217.69 |
| 2022-12-15 | 216.51 |
| 2022-12-14 | 215.34 |
| 2022-12-13 | 215.34 |
| 2022-12-12 | 212.98 |
| 2022-12-09 | 212.98 |
| 2022-12-08 | 214.16 |
| 2022-12-07 | 214.16 |
| 2022-12-06 | 205.92 |
| 2022-12-05 | 222.39 |
| 2022-12-02 | 227.10 |
| 2022-12-01 | 223.57 |
| 2022-11-30 | 223.57 |
| 2022-11-29 | 223.57 |
| 2022-11-28 | 223.57 |
| 2022-11-25 | 223.57 |
| 2022-11-24 | 223.57 |
| 2022-11-23 | 215.34 |
| 2022-11-22 | 207.10 |
| 2022-11-21 | 208.28 |
| 2022-11-18 | 200.04 |
| 2022-11-17 | 217.69 |
| 2022-11-16 | 217.69 |
| 2022-11-15 | 217.69 |
| 2022-11-14 | 212.98 |
| 2022-11-11 | 218.86 |
| 2022-11-10 | 205.92 |
| 2022-11-09 | 217.69 |
| 2022-11-08 | 205.92 |
| 2022-11-07 | 205.92 |
| 2022-11-04 | 217.69 |
| 2022-11-03 | 212.98 |
| 2022-11-02 | 211.81 |
| 2022-11-01 | 211.81 |
| 2022-10-31 | 205.92 |
| 2022-10-28 | 220.04 |
| 2022-10-27 | 218.86 |
| 2022-10-26 | 215.34 |
| 2022-10-25 | 211.81 |
| 2022-10-24 | 211.81 |
| 2022-10-21 | 223.57 |
| 2022-10-20 | 224.75 |
| 2022-10-19 | 236.51 |
| 2022-10-18 | 237.69 |
| 2022-10-17 | 237.69 |
| 2022-10-14 | 237.69 |
| 2022-10-13 | 234.16 |
| 2022-10-12 | 232.98 |
| 2022-10-11 | 240.04 |
| 2022-10-10 | 240.04 |
| 2022-10-07 | 236.51 |
| 2022-10-06 | 234.16 |
| 2022-10-05 | 236.51 |
| 2022-10-03 | 230.63 |
| 2022-09-30 | 228.28 |
| 2022-09-29 | 228.28 |
| 2022-09-28 | 234.16 |
| 2022-09-27 | 230.63 |
| 2022-09-26 | 230.63 |
| 2022-09-23 | 234.04 |
| 2022-09-22 | 228.36 |
| 2022-09-21 | 229.50 |
| 2022-09-20 | 235.18 |
| 2022-09-19 | 235.18 |
| 2022-09-16 | 235.18 |
| 2022-09-15 | 231.77 |
| 2022-09-14 | 232.90 |
| 2022-09-13 | 232.90 |
| 2022-09-09 | 236.31 |
| 2022-09-08 | 235.18 |
| 2022-09-07 | 230.63 |
| 2022-09-06 | 229.50 |
| 2022-09-05 | 227.22 |
| 2022-09-02 | 248.81 |
| 2022-09-01 | 251.08 |
| 2022-08-31 | 247.67 |
| 2022-08-30 | 231.77 |
| 2022-08-29 | 203.36 |
| 2022-08-26 | 194.27 |
| 2022-08-25 | 186.32 |
| 2022-08-24 | 186.32 |
| 2022-08-23 | 194.27 |
| 2022-08-22 | 193.14 |
| 2022-08-19 | 194.27 |
| 2022-08-18 | 186.32 |
| 2022-08-17 | 190.86 |
| 2022-08-16 | 190.86 |
| 2022-08-15 | 185.18 |
| 2022-08-12 | 172.69 |
| 2022-08-11 | 164.73 |
| 2022-08-10 | 160.19 |
| 2022-08-09 | 168.14 |
| 2022-08-08 | 168.14 |
| 2022-08-05 | 171.55 |
| 2022-08-04 | 167.00 |
| 2022-08-03 | 167.00 |
| 2022-08-02 | 164.73 |
| 2022-08-01 | 172.69 |
| 2022-07-29 | 173.82 |
| 2022-07-28 | 173.82 |
| 2022-07-27 | 173.82 |
| 2022-07-26 | 159.05 |
| 2022-07-25 | 162.46 |
| 2022-07-22 | 163.60 |
| 2022-07-21 | 163.60 |
| 2022-07-20 | 164.73 |
| 2022-07-19 | 159.05 |
| 2022-07-18 | 159.05 |
| 2022-07-15 | 159.05 |
| 2022-07-14 | 161.32 |
| 2022-07-13 | 161.32 |
| 2022-07-12 | 164.73 |
| 2022-07-11 | 172.69 |
| 2022-07-08 | 173.82 |
| 2022-07-07 | 176.09 |
| 2022-07-06 | 180.64 |
| 2022-07-05 | 170.41 |
| 2022-07-04 | 170.41 |
| 2022-06-30 | 170.41 |
| 2022-06-29 | 170.41 |
| 2022-06-28 | 162.46 |
| 2022-06-27 | 176.09 |
| 2022-06-24 | 182.91 |
| 2022-06-23 | 182.91 |
| 2022-06-22 | 172.69 |
| 2022-06-21 | 172.69 |
| 2022-06-20 | 161.32 |
| 2022-06-17 | 168.14 |
| 2022-06-16 | 168.14 |
| 2022-06-15 | 168.14 |
| 2022-06-14 | 174.96 |
| 2022-06-13 | 174.96 |
| 2022-06-10 | 174.96 |
| 2022-06-09 | 184.05 |
| 2022-06-08 | 187.46 |
| 2022-06-07 | 180.64 |
| 2022-06-06 | 180.64 |
| 2022-06-02 | 181.78 |
| 2022-06-01 | 181.78 |
| 2022-05-31 | 180.64 |
| 2022-05-30 | 197.68 |
| 2022-05-27 | 190.86 |
| 2022-05-26 | 190.86 |
| 2022-05-25 | 190.86 |
| 2022-05-24 | 190.86 |
| 2022-05-23 | 185.18 |
| 2022-05-20 | 184.05 |
| 2022-05-19 | 184.05 |
| 2022-05-18 | 181.78 |
| 2022-05-17 | 181.78 |
| 2022-05-16 | 189.73 |
| 2022-05-13 | 189.73 |
| 2022-05-12 | 189.73 |
| 2022-05-11 | 189.73 |
| 2022-05-10 | 184.05 |
| 2022-05-06 | 184.05 |
| 2022-05-05 | 185.14 |
| 2022-05-04 | 187.32 |
| 2022-05-03 | 187.32 |
| 2022-04-29 | 185.14 |
| 2022-04-28 | 184.05 |
| 2022-04-27 | 184.05 |
| 2022-04-26 | 184.05 |
| 2022-04-25 | 178.58 |
| 2022-04-22 | 184.05 |
| 2022-04-21 | 185.14 |
| 2022-04-20 | 181.86 |
| 2022-04-19 | 180.77 |
| 2022-04-14 | 187.32 |
| 2022-04-13 | 178.58 |
| 2022-04-12 | 178.58 |
| 2022-04-11 | 174.22 |
| 2022-04-08 | 173.12 |
| 2022-04-07 | 177.49 |
| 2022-04-06 | 176.40 |
| 2022-04-04 | 180.77 |
| 2022-04-01 | 174.22 |
| 2022-03-31 | 169.85 |
| 2022-03-30 | 170.94 |
| 2022-03-29 | 154.55 |
| 2022-03-28 | 144.72 |
| 2022-03-25 | 135.98 |
| 2022-03-24 | 132.70 |
| 2022-03-23 | 144.72 |
| 2022-03-22 | 137.07 |
| 2022-03-21 | 121.78 |
| 2022-03-18 | 123.96 |
| 2022-03-17 | 123.96 |
| 2022-03-16 | 129.42 |
| 2022-03-15 | 129.42 |
| 2022-03-14 | 149.09 |
| 2022-03-11 | 150.18 |
| 2022-03-10 | 151.27 |
| 2022-03-09 | 148.00 |
| 2022-03-08 | 166.57 |
| 2022-03-07 | 167.66 |
| 2022-03-04 | 169.85 |
| 2022-03-03 | 175.31 |
| 2022-03-02 | 184.05 |
| 2022-03-01 | 185.14 |
| 2022-02-28 | 184.05 |
| 2022-02-25 | 184.05 |
| 2022-02-24 | 189.51 |
| 2022-02-23 | 205.90 |
| 2022-02-22 | 200.43 |
| 2022-02-21 | 205.90 |
| 2022-02-18 | 215.73 |
| 2022-02-17 | 215.73 |
| 2022-02-16 | 215.73 |
| 2022-02-15 | 216.82 |
| 2022-02-14 | 211.36 |
| 2022-02-11 | 216.82 |
| 2022-02-10 | 215.73 |
| 2022-02-09 | 210.27 |
| 2022-02-08 | 212.45 |
| 2022-02-07 | 205.90 |
| 2022-02-04 | 208.08 |
| 2022-01-31 | 205.90 |
| 2022-01-28 | 202.62 |
| 2022-01-27 | 203.71 |
| 2022-01-26 | 204.80 |
| 2022-01-25 | 205.90 |
| 2022-01-24 | 205.90 |
| 2022-01-21 | 205.90 |
| 2022-01-20 | 205.90 |
| 2022-01-19 | 203.71 |
| 2022-01-18 | 202.62 |
| 2022-01-17 | 200.43 |
| 2022-01-14 | 201.53 |
| 2022-01-13 | 203.71 |
| 2022-01-12 | 203.71 |
| 2022-01-11 | 203.71 |
| 2022-01-10 | 197.16 |
| 2022-01-07 | 198.25 |
| 2022-01-06 | 201.53 |
| 2022-01-05 | 200.43 |
| 2022-01-04 | 200.43 |
| 2022-01-03 | 201.53 |
| 2021-12-31 | 205.90 |
| 2021-12-30 | 199.34 |
| 2021-12-29 | 187.32 |
| 2021-12-28 | 190.60 |
| 2021-12-24 | 193.88 |
| 2021-12-23 | 194.97 |
| 2021-12-22 | 196.06 |
| 2021-12-21 | 197.16 |
| 2021-12-20 | 198.25 |
| 2021-12-17 | 203.71 |
| 2021-12-16 | 200.43 |
| 2021-12-15 | 208.08 |
| 2021-12-14 | 200.43 |
| 2021-12-13 | 210.27 |
| 2021-12-10 | 210.27 |
| 2021-12-09 | 209.17 |
| 2021-12-08 | 209.17 |
| 2021-12-07 | 209.17 |
| 2021-12-06 | 209.17 |
| 2021-12-03 | 210.27 |
| 2021-12-02 | 210.27 |
| 2021-12-01 | 208.08 |
| 2021-11-30 | 211.36 |
| 2021-11-29 | 211.36 |
| 2021-11-26 | 219.01 |
| 2021-11-25 | 219.01 |
| 2021-11-24 | 222.28 |
| 2021-11-23 | 222.28 |
| 2021-11-22 | 210.27 |
| 2021-11-19 | 210.27 |
| 2021-11-18 | 210.27 |
| 2021-11-17 | 210.27 |
| 2021-11-16 | 213.54 |
| 2021-11-15 | 211.36 |
| 2021-11-12 | 210.27 |
| 2021-11-11 | 210.27 |
| 2021-11-10 | 205.90 |
| 2021-11-09 | 208.08 |
| 2021-11-08 | 211.36 |
| 2021-11-05 | 211.36 |
| 2021-11-04 | 211.36 |
| 2021-11-03 | 209.17 |
| 2021-11-02 | 209.17 |
| 2021-11-01 | 212.45 |
| 2021-10-29 | 212.45 |
| 2021-10-28 | 208.08 |
| 2021-10-27 | 206.99 |
| 2021-10-26 | 209.17 |
| 2021-10-25 | 206.99 |
| 2021-10-22 | 211.36 |
| 2021-10-21 | 211.36 |
| 2021-10-20 | 193.88 |
| 2021-10-19 | 215.73 |
| 2021-10-18 | 213.54 |
| 2021-10-15 | 214.64 |
| 2021-10-12 | 193.88 |
| 2021-10-11 | 202.62 |
| 2021-10-08 | 196.06 |
| 2021-10-07 | 192.79 |
| 2021-10-06 | 196.06 |
| 2021-10-05 | 194.97 |
| 2021-10-04 | 192.79 |
| 2021-09-30 | 188.42 |
| 2021-09-29 | 191.69 |
| 2021-09-28 | 194.97 |
| 2021-09-27 | 202.62 |
| 2021-09-24 | 198.28 |
| 2021-09-23 | 198.28 |
| 2021-09-21 | 204.79 |
| 2021-09-20 | 209.13 |
| 2021-09-17 | 211.30 |
| 2021-09-16 | 212.38 |
| 2021-09-15 | 213.47 |
| 2021-09-14 | 214.55 |
| 2021-09-13 | 214.55 |
| 2021-09-10 | 211.30 |
| 2021-09-09 | 209.13 |
| 2021-09-08 | 209.13 |
| 2021-09-07 | 212.38 |
| 2021-09-06 | 213.47 |
| 2021-09-03 | 212.38 |
| 2021-09-02 | 212.38 |
| 2021-09-01 | 215.64 |
| 2021-08-31 | 215.64 |
| 2021-08-30 | 215.64 |
| 2021-08-27 | 218.89 |
| 2021-08-26 | 214.55 |
| 2021-08-25 | 213.47 |
| 2021-08-24 | 213.47 |
| 2021-08-23 | 212.38 |
| 2021-08-20 | 213.47 |
| 2021-08-19 | 218.89 |
| 2021-08-18 | 219.97 |
| 2021-08-17 | 219.97 |
| 2021-08-16 | 218.89 |
| 2021-08-13 | 227.57 |
| 2021-08-12 | 230.82 |
| 2021-08-11 | 227.57 |
| 2021-08-10 | 229.74 |
| 2021-08-09 | 229.74 |
| 2021-08-06 | 228.65 |
| 2021-08-05 | 228.65 |
| 2021-08-04 | 229.74 |
| 2021-08-03 | 230.82 |
| 2021-08-02 | 230.82 |
| 2021-07-30 | 229.74 |
| 2021-07-29 | 225.40 |
| 2021-07-28 | 225.40 |
| 2021-07-27 | 225.40 |
| 2021-07-26 | 226.48 |
| 2021-07-23 | 231.91 |
| 2021-07-22 | 230.82 |
| 2021-07-21 | 226.48 |
| 2021-07-20 | 225.40 |
| 2021-07-19 | 226.48 |
| 2021-07-16 | 228.65 |
| 2021-07-15 | 229.74 |
| 2021-07-14 | 226.48 |
| 2021-07-13 | 228.65 |
| 2021-07-12 | 230.82 |
| 2021-07-09 | 225.40 |
| 2021-07-08 | 227.57 |
| 2021-07-07 | 228.65 |
| 2021-07-06 | 225.40 |
| 2021-07-05 | 226.48 |
| 2021-07-02 | 231.91 |
| 2021-06-30 | 228.65 |
| 2021-06-29 | 228.65 |
| 2021-06-28 | 225.40 |
| 2021-06-25 | 225.40 |
| 2021-06-24 | 225.40 |
| 2021-06-23 | 219.97 |
| 2021-06-22 | 224.31 |
| 2021-06-21 | 224.31 |
| 2021-06-18 | 213.47 |
| 2021-06-17 | 208.04 |
| 2021-06-16 | 213.47 |
| 2021-06-15 | 224.31 |
| 2021-06-11 | 213.47 |
| 2021-06-10 | 214.55 |
| 2021-06-09 | 215.64 |
| 2021-06-08 | 206.96 |
| 2021-06-07 | 206.96 |
| 2021-06-04 | 199.37 |
| 2021-06-03 | 208.04 |
| 2021-06-02 | 209.13 |
| 2021-06-01 | 209.13 |
| 2021-05-31 | 209.13 |
| 2021-05-28 | 212.38 |
| 2021-05-27 | 214.55 |
| 2021-05-26 | 215.64 |
| 2021-05-25 | 219.97 |
| 2021-05-24 | 225.40 |
| 2021-05-21 | 237.33 |
| 2021-05-20 | 239.50 |
| 2021-05-18 | 248.18 |
| 2021-05-17 | 247.09 |
| 2021-05-14 | 236.24 |
| 2021-05-13 | 236.24 |
| 2021-05-12 | 242.75 |
| 2021-05-11 | 229.74 |
| 2021-05-10 | 232.89 |
| 2021-05-07 | 230.79 |
| 2021-05-06 | 229.74 |
| 2021-05-05 | 242.34 |
| 2021-05-04 | 230.79 |
| 2021-05-03 | 230.79 |
| 2021-04-30 | 230.79 |
| 2021-04-29 | 230.79 |
| 2021-04-28 | 237.09 |
| 2021-04-27 | 239.19 |
| 2021-04-26 | 239.19 |
| 2021-04-23 | 243.39 |
| 2021-04-22 | 248.64 |
| 2021-04-21 | 248.64 |
| 2021-04-20 | 257.04 |
| 2021-04-19 | 254.94 |
| 2021-04-16 | 262.29 |
| 2021-04-15 | 264.39 |
| 2021-04-14 | 266.49 |
| 2021-04-13 | 266.49 |
| 2021-04-12 | 263.34 |
| 2021-04-09 | 246.54 |
| 2021-04-08 | 231.84 |
| 2021-04-07 | 225.54 |
| 2021-04-01 | 220.29 |
| 2021-03-31 | 216.08 |
| 2021-03-30 | 220.29 |
| 2021-03-29 | 220.29 |
| 2021-03-26 | 210.83 |
| 2021-03-25 | 219.24 |
| 2021-03-24 | 222.39 |
| 2021-03-23 | 223.44 |
| 2021-03-22 | 219.24 |
| 2021-03-19 | 217.13 |
| 2021-03-18 | 217.13 |
| 2021-03-17 | 215.03 |
| 2021-03-16 | 209.78 |
| 2021-03-15 | 230.79 |
| 2021-03-12 | 233.94 |
| 2021-03-11 | 219.24 |
| 2021-03-10 | 215.03 |
| 2021-03-09 | 212.93 |
| 2021-03-08 | 215.03 |
| 2021-03-05 | 233.94 |
| 2021-03-04 | 237.09 |
| 2021-03-03 | 238.14 |
| 2021-03-02 | 239.19 |
| 2021-03-01 | 241.29 |
| 2021-02-26 | 233.94 |
| 2021-02-25 | 246.54 |
| 2021-02-24 | 246.54 |
| 2021-02-23 | 244.44 |
| 2021-02-22 | 241.29 |
| 2021-02-19 | 239.19 |
| 2021-02-18 | 225.54 |
| 2021-02-17 | 234.99 |
| 2021-02-16 | 233.94 |
| 2021-02-11 | 233.94 |
| 2021-02-10 | 228.69 |
| 2021-02-09 | 229.74 |
| 2021-02-08 | 229.74 |
| 2021-02-05 | 230.79 |
| 2021-02-04 | 230.79 |
| 2021-02-03 | 222.39 |
| 2021-02-02 | 219.24 |
| 2021-02-01 | 218.18 |
| 2021-01-29 | 217.13 |
| 2021-01-28 | 220.29 |
| 2021-01-27 | 225.54 |
| 2021-01-26 | 228.69 |
| 2021-01-25 | 231.84 |
| 2021-01-22 | 230.79 |
| 2021-01-21 | 231.84 |
| 2021-01-20 | 226.59 |
| 2021-01-19 | 229.74 |
| 2021-01-18 | 234.99 |
| 2021-01-15 | 221.34 |
| 2021-01-14 | 209.78 |
| 2021-01-13 | 199.28 |
| 2021-01-12 | 195.08 |
| 2021-01-11 | 190.88 |
| 2021-01-08 | 183.53 |
| 2021-01-07 | 194.03 |
| 2021-01-06 | 192.98 |
| 2021-01-05 | 195.08 |
| 2021-01-04 | 194.03 |
| 2020-12-31 | 195.08 |
| 2020-12-30 | 194.03 |
| 2020-12-29 | 195.08 |
| 2020-12-28 | 195.08 |
| 2020-12-24 | 199.28 |
| 2020-12-23 | 201.38 |
| 2020-12-22 | 201.38 |
| 2020-12-21 | 204.53 |
| 2020-12-18 | 202.43 |
| 2020-12-17 | 204.53 |
| 2020-12-16 | 201.38 |
| 2020-12-15 | 194.03 |
| 2020-12-14 | 203.48 |
| 2020-12-11 | 200.33 |
| 2020-12-10 | 195.08 |
| 2020-12-09 | 194.03 |
| 2020-12-08 | 197.18 |
| 2020-12-07 | 194.03 |
| 2020-12-04 | 197.18 |
| 2020-12-03 | 192.98 |
| 2020-12-02 | 194.03 |
| 2020-12-01 | 191.93 |
| 2020-11-30 | 190.88 |
| 2020-11-27 | 186.68 |
| 2020-11-26 | 191.93 |
| 2020-11-25 | 191.93 |
| 2020-11-24 | 188.78 |
| 2020-11-23 | 189.83 |
| 2020-11-20 | 192.98 |
| 2020-11-19 | 180.38 |
| 2020-11-18 | 179.33 |
| 2020-11-17 | 179.33 |
| 2020-11-16 | 178.28 |
| 2020-11-13 | 179.33 |
| 2020-11-12 | 183.53 |
| 2020-11-11 | 186.68 |
| 2020-11-10 | 192.98 |
| 2020-11-09 | 188.78 |
| 2020-11-06 | 189.83 |
| 2020-11-05 | 190.88 |
| 2020-11-04 | 189.83 |
| 2020-11-03 | 198.23 |
| 2020-11-02 | 199.28 |
| 2020-10-30 | 181.43 |
| 2020-10-29 | 188.78 |
| 2020-10-28 | 194.03 |
| 2020-10-27 | 198.23 |
| 2020-10-23 | 198.23 |
| 2020-10-22 | 197.18 |
| 2020-10-21 | 196.13 |
| 2020-10-20 | 198.23 |
| 2020-10-19 | 198.23 |
| 2020-10-16 | 198.23 |
| 2020-10-15 | 196.13 |
| 2020-10-14 | 198.23 |
| 2020-10-12 | 192.98 |
| 2020-10-09 | 198.23 |
| 2020-10-08 | 199.28 |
| 2020-10-07 | 199.28 |
| 2020-10-06 | 203.48 |
| 2020-10-05 | 204.53 |
| 2020-09-30 | 202.43 |
| 2020-09-29 | 201.38 |
| 2020-09-28 | 201.38 |
| 2020-09-25 | 202.43 |
| 2020-09-24 | 205.56 |
| 2020-09-23 | 205.56 |
| 2020-09-22 | 209.73 |
| 2020-09-21 | 208.69 |
| 2020-09-18 | 204.52 |
| 2020-09-17 | 204.52 |
| 2020-09-16 | 210.78 |
| 2020-09-15 | 208.69 |
| 2020-09-14 | 201.39 |
| 2020-09-11 | 200.35 |
| 2020-09-10 | 209.73 |
| 2020-09-09 | 199.30 |
| 2020-09-08 | 209.73 |
| 2020-09-07 | 214.95 |
| 2020-09-04 | 211.82 |
| 2020-09-03 | 211.82 |
| 2020-09-02 | 212.86 |
| 2020-09-01 | 209.73 |
| 2020-08-31 | 213.90 |
| 2020-08-28 | 222.25 |
| 2020-08-27 | 233.72 |
| 2020-08-26 | 270.22 |
| 2020-08-25 | 259.79 |
| 2020-08-24 | 248.32 |
| 2020-08-21 | 254.58 |
| 2020-08-20 | 244.15 |
| 2020-08-19 | 234.76 |
| 2020-08-18 | 225.38 |
| 2020-08-17 | 225.38 |
| 2020-08-14 | 224.33 |
| 2020-08-13 | 224.33 |
| 2020-08-12 | 217.03 |
| 2020-08-11 | 213.90 |
| 2020-08-10 | 208.69 |
| 2020-08-07 | 208.69 |
| 2020-08-06 | 208.69 |
| 2020-08-05 | 206.60 |
| 2020-08-04 | 206.60 |
| 2020-08-03 | 204.52 |
| 2020-07-31 | 204.52 |
| 2020-07-30 | 201.39 |
| 2020-07-29 | 198.26 |
| 2020-07-28 | 203.48 |
| 2020-07-27 | 203.48 |
| 2020-07-24 | 210.78 |
| 2020-07-23 | 210.78 |
| 2020-07-22 | 211.82 |
| 2020-07-21 | 215.99 |
| 2020-07-20 | 212.86 |
| 2020-07-17 | 209.73 |
| 2020-07-16 | 209.73 |
| 2020-07-15 | 210.78 |
| 2020-07-14 | 209.73 |
| 2020-07-13 | 220.16 |
| 2020-07-10 | 204.52 |
| 2020-07-09 | 204.52 |
| 2020-07-08 | 200.35 |
| 2020-07-07 | 198.26 |
| 2020-07-06 | 186.79 |
| 2020-07-03 | 172.19 |
| 2020-07-02 | 175.32 |
| 2020-06-30 | 175.32 |
| 2020-06-29 | 171.15 |
| 2020-06-26 | 175.32 |
| 2020-06-24 | 183.66 |
| 2020-06-23 | 201.39 |
| 2020-06-22 | 201.39 |
| 2020-06-19 | 202.43 |
| 2020-06-18 | 183.66 |
| 2020-06-17 | 197.22 |
| 2020-06-16 | 202.43 |
| 2020-06-15 | 202.43 |
| 2020-06-12 | 200.35 |
| 2020-06-11 | 202.43 |
| 2020-06-10 | 202.43 |
| 2020-06-09 | 202.43 |
| 2020-06-08 | 192.00 |
| 2020-06-05 | 170.10 |
| 2020-06-04 | 158.63 |
| 2020-06-03 | 152.38 |
| 2020-06-02 | 153.42 |
| 2020-06-01 | 159.68 |
| 2020-05-29 | 160.72 |
| 2020-05-28 | 179.49 |
| 2020-05-27 | 184.70 |
| 2020-05-26 | 180.53 |
| 2020-05-25 | 164.89 |
| 2020-05-22 | 171.15 |
| 2020-05-21 | 183.66 |
| 2020-05-20 | 176.36 |
| 2020-05-19 | 179.49 |
| 2020-05-18 | 190.55 |
| 2020-05-15 | 190.55 |
| 2020-05-14 | 190.55 |
| 2020-05-13 | 190.55 |
| 2020-05-12 | 190.55 |
| 2020-05-11 | 191.55 |
| 2020-05-08 | 195.58 |
| 2020-05-07 | 195.58 |
| 2020-05-06 | 195.58 |
| 2020-05-05 | 195.58 |
| 2020-05-04 | 195.58 |
| 2020-04-29 | 193.57 |
| 2020-04-28 | 191.55 |
| 2020-04-27 | 196.58 |
| 2020-04-24 | 196.58 |
| 2020-04-23 | 198.59 |
| 2020-04-22 | 198.59 |
| 2020-04-21 | 199.60 |
| 2020-04-20 | 199.60 |
| 2020-04-17 | 200.60 |
| 2020-04-16 | 198.59 |
| 2020-04-15 | 198.59 |
| 2020-04-14 | 201.61 |
| 2020-04-09 | 207.64 |
| 2020-04-08 | 205.63 |
| 2020-04-07 | 204.62 |
| 2020-04-06 | 198.59 |
| 2020-04-03 | 205.63 |
| 2020-04-02 | 209.65 |
| 2020-04-01 | 201.61 |
| 2020-03-31 | 200.60 |
| 2020-03-30 | 196.58 |
| 2020-03-27 | 190.55 |
| 2020-03-26 | 189.54 |
| 2020-03-25 | 190.55 |
| 2020-03-24 | 186.53 |
| 2020-03-23 | 188.54 |
| 2020-03-20 | 190.55 |
| 2020-03-19 | 190.55 |
| 2020-03-18 | 201.61 |
| 2020-03-17 | 189.54 |
| 2020-03-16 | 189.54 |
| 2020-03-13 | 194.57 |
| 2020-03-12 | 231.77 |
| 2020-03-11 | 241.82 |
| 2020-03-10 | 245.84 |
| 2020-03-09 | 226.74 |
| 2020-03-06 | 247.85 |
| 2020-03-05 | 247.85 |
| 2020-03-04 | 248.86 |
| 2020-03-03 | 248.86 |
| 2020-03-02 | 245.84 |
| 2020-02-28 | 247.85 |
| 2020-02-27 | 249.87 |
| 2020-02-26 | 246.85 |
| 2020-02-25 | 243.83 |
| 2020-02-24 | 246.85 |
| 2020-02-21 | 251.88 |
| 2020-02-20 | 256.90 |
| 2020-02-19 | 252.88 |
| 2020-02-18 | 260.92 |
| 2020-02-17 | 261.93 |
| 2020-02-14 | 259.92 |
| 2020-02-13 | 259.92 |
| 2020-02-12 | 261.93 |
| 2020-02-11 | 261.93 |
| 2020-02-10 | 261.93 |
| 2020-02-07 | 261.93 |
| 2020-02-06 | 261.93 |
| 2020-02-05 | 261.93 |
| 2020-02-04 | 261.93 |
| 2020-02-03 | 261.93 |
| 2020-01-31 | 266.96 |
| 2020-01-30 | 261.93 |
| 2020-01-29 | 261.93 |
| 2020-01-24 | 265.95 |
| 2020-01-23 | 264.95 |
| 2020-01-22 | 264.95 |
| 2020-01-21 | 261.93 |
| 2020-01-20 | 262.93 |
| 2020-01-17 | 265.95 |
| 2020-01-16 | 267.96 |
| 2020-01-15 | 265.95 |
| 2020-01-14 | 266.96 |
| 2020-01-13 | 269.97 |
| 2020-01-10 | 266.96 |
| 2020-01-09 | 268.97 |
| 2020-01-08 | 268.97 |
| 2020-01-07 | 270.98 |
| 2020-01-06 | 268.97 |
| 2020-01-03 | 273.99 |
| 2020-01-02 | 273.99 |
| 2019-12-31 | 268.97 |
| 2019-12-30 | 268.97 |
| 2019-12-27 | 273.99 |
| 2019-12-24 | 271.98 |
| 2019-12-23 | 273.99 |
| 2019-12-20 | 271.98 |
| 2019-12-19 | 271.98 |
| 2019-12-18 | 273.99 |
| 2019-12-17 | 271.98 |
| 2019-12-16 | 273.99 |
| 2019-12-13 | 273.99 |
| 2019-12-12 | 272.99 |
| 2019-12-11 | 276.00 |
| 2019-12-10 | 278.02 |
| 2019-12-09 | 287.06 |
| 2019-12-06 | 284.05 |
| 2019-12-05 | 284.05 |
| 2019-12-04 | 284.05 |
| 2019-12-03 | 284.05 |
| 2019-12-02 | 284.05 |
| 2019-11-29 | 284.05 |
| 2019-11-28 | 284.05 |
| 2019-11-27 | 280.03 |
| 2019-11-26 | 281.03 |
| 2019-11-25 | 285.05 |
| 2019-11-22 | 285.05 |
| 2019-11-21 | 285.05 |
| 2019-11-20 | 287.06 |
| 2019-11-19 | 287.06 |
| 2019-11-18 | 287.06 |
| 2019-11-15 | 282.04 |
| 2019-11-14 | 292.09 |
| 2019-11-13 | 292.09 |
| 2019-11-12 | 292.09 |
| 2019-11-11 | 293.10 |
| 2019-11-08 | 302.14 |
| 2019-11-07 | 301.14 |
| 2019-11-06 | 302.14 |
| 2019-11-05 | 301.14 |
| 2019-11-04 | 303.15 |
| 2019-11-01 | 303.15 |
| 2019-10-31 | 303.15 |
| 2019-10-30 | 303.15 |
| 2019-10-29 | 303.15 |
| 2019-10-28 | 303.15 |
| 2019-10-25 | 300.13 |
| 2019-10-24 | 292.09 |
| 2019-10-23 | 267.96 |
| 2019-10-22 | 267.96 |
| 2019-10-21 | 267.96 |
| 2019-10-18 | 275.00 |
| 2019-10-17 | 276.00 |
| 2019-10-16 | 276.00 |
| 2019-10-15 | 277.01 |
| 2019-10-14 | 277.01 |
| 2019-10-11 | 277.01 |
| 2019-10-10 | 278.02 |
| 2019-10-09 | 279.02 |
| 2019-10-08 | 281.03 |
| 2019-10-04 | 280.03 |
| 2019-10-03 | 285.05 |
| 2019-10-02 | 289.07 |
| 2019-09-30 | 273.99 |
| 2019-09-27 | 257.91 |
| 2019-09-26 | 266.96 |
| 2019-09-25 | 300.13 |
| 2019-09-24 | 300.13 |
| 2019-09-23 | 307.17 |
| 2019-09-20 | 307.17 |
| 2019-09-19 | 309.18 |
| 2019-09-18 | 302.14 |
| 2019-09-17 | 312.20 |
| 2019-09-16 | 298.12 |
| 2019-09-13 | 282.04 |
| 2019-09-12 | 286.06 |
| 2019-09-11 | 284.05 |
| 2019-09-10 | 290.03 |
| 2019-09-09 | 294.02 |
| 2019-09-06 | 294.02 |
| 2019-09-05 | 299.01 |
| 2019-09-04 | 305.00 |
| 2019-09-03 | 301.01 |
| 2019-09-02 | 301.01 |
| 2019-08-30 | 313.97 |
| 2019-08-29 | 317.96 |
| 2019-08-28 | 308.99 |
| 2019-08-27 | 315.97 |
| 2019-08-26 | 322.95 |
| 2019-08-23 | 323.95 |
| 2019-08-22 | 323.95 |
| 2019-08-21 | 331.93 |
| 2019-08-20 | 331.93 |
| 2019-08-19 | 331.93 |
| 2019-08-16 | 324.95 |
| 2019-08-15 | 308.99 |
| 2019-08-14 | 320.96 |
| 2019-08-13 | 323.95 |
| 2019-08-12 | 323.95 |
| 2019-08-09 | 324.95 |
| 2019-08-08 | 324.95 |
| 2019-08-07 | 324.95 |
| 2019-08-06 | 321.95 |
| 2019-08-05 | 321.95 |
| 2019-08-02 | 312.98 |
| 2019-08-01 | 314.97 |
| 2019-07-31 | 323.95 |
| 2019-07-30 | 323.95 |
| 2019-07-29 | 323.95 |
| 2019-07-26 | 324.95 |
| 2019-07-25 | 313.97 |
| 2019-07-24 | 307.99 |
| 2019-07-23 | 304.00 |
| 2019-07-22 | 304.00 |
| 2019-07-19 | 304.00 |
| 2019-07-18 | 298.01 |
| 2019-07-17 | 298.01 |
| 2019-07-16 | 298.01 |
| 2019-07-15 | 292.03 |
| 2019-07-12 | 284.05 |
| 2019-07-11 | 282.05 |
| 2019-07-10 | 282.05 |
| 2019-07-09 | 287.04 |
| 2019-07-08 | 292.03 |
| 2019-07-05 | 289.04 |
| 2019-07-04 | 289.04 |
| 2019-07-03 | 294.02 |
| 2019-07-02 | 294.02 |
| 2019-06-28 | 291.03 |
| 2019-06-27 | 294.02 |
| 2019-06-26 | 294.02 |
| 2019-06-25 | 294.02 |
| 2019-06-24 | 294.02 |
| 2019-06-21 | 294.02 |
| 2019-06-20 | 294.02 |
| 2019-06-19 | 297.02 |
| 2019-06-18 | 297.02 |
| 2019-06-17 | 289.04 |
| 2019-06-14 | 287.04 |
| 2019-06-13 | 284.05 |
| 2019-06-12 | 284.05 |
| 2019-06-11 | 289.04 |
| 2019-06-10 | 289.04 |
| 2019-06-06 | 289.04 |
| 2019-06-05 | 290.03 |
| 2019-06-04 | 290.03 |
| 2019-06-03 | 290.03 |
| 2019-05-31 | 290.03 |
| 2019-05-30 | 299.01 |
| 2019-05-29 | 297.02 |
| 2019-05-28 | 294.02 |
| 2019-05-27 | 292.03 |
| 2019-05-24 | 300.01 |
| 2019-05-23 | 300.01 |
| 2019-05-22 | 300.01 |
| 2019-05-21 | 305.00 |
| 2019-05-20 | 308.99 |
| 2019-05-17 | 317.96 |
| 2019-05-16 | 308.99 |
| 2019-05-15 | 302.00 |
| 2019-05-14 | 292.03 |
| 2019-05-10 | 312.56 |
| 2019-05-09 | 292.03 |
| 2019-05-08 | 306.69 |
| 2019-05-07 | 308.65 |
| 2019-05-06 | 308.65 |
| 2019-05-03 | 315.49 |
| 2019-05-02 | 315.49 |
| 2019-04-30 | 315.49 |
| 2019-04-29 | 315.49 |
| 2019-04-26 | 310.60 |
| 2019-04-25 | 318.42 |
| 2019-04-24 | 316.47 |
| 2019-04-23 | 317.45 |
| 2019-04-18 | 318.42 |
| 2019-04-17 | 318.42 |
| 2019-04-16 | 318.42 |
| 2019-04-15 | 319.40 |
| 2019-04-12 | 320.38 |
| 2019-04-11 | 320.38 |
| 2019-04-10 | 323.31 |
| 2019-04-09 | 320.38 |
| 2019-04-08 | 320.38 |
| 2019-04-04 | 320.38 |
| 2019-04-03 | 320.38 |
| 2019-04-02 | 320.38 |
| 2019-04-01 | 327.22 |
| 2019-03-29 | 326.24 |
| 2019-03-28 | 326.24 |
| 2019-03-27 | 319.40 |
| 2019-03-26 | 290.07 |
| 2019-03-25 | 325.27 |
| 2019-03-22 | 325.27 |
| 2019-03-21 | 326.24 |
| 2019-03-20 | 314.51 |
| 2019-03-19 | 319.40 |
| 2019-03-18 | 319.40 |
| 2019-03-15 | 320.38 |
| 2019-03-14 | 320.38 |
| 2019-03-13 | 325.27 |
| 2019-03-12 | 310.60 |
| 2019-03-11 | 306.69 |
| 2019-03-08 | 300.83 |
| 2019-03-07 | 314.51 |
| 2019-03-06 | 320.38 |
| 2019-03-05 | 314.51 |
| 2019-03-04 | 313.54 |
| 2019-03-01 | 315.49 |
| 2019-02-28 | 313.54 |
| 2019-02-27 | 315.49 |
| 2019-02-26 | 323.31 |
| 2019-02-25 | 322.33 |
| 2019-02-22 | 324.29 |
| 2019-02-21 | 323.31 |
| 2019-02-20 | 318.42 |
| 2019-02-19 | 317.45 |
| 2019-02-18 | 320.38 |
| 2019-02-15 | 310.60 |
| 2019-02-14 | 310.60 |
| 2019-02-13 | 307.67 |
| 2019-02-12 | 314.51 |
| 2019-02-11 | 324.29 |
| 2019-02-08 | 330.16 |
| 2019-02-04 | 332.11 |
| 2019-02-01 | 332.11 |
| 2019-01-31 | 329.18 |
| 2019-01-30 | 317.45 |
| 2019-01-29 | 317.45 |
| 2019-01-28 | 310.60 |
| 2019-01-25 | 300.83 |
| 2019-01-24 | 291.05 |
| 2019-01-23 | 309.62 |
| 2019-01-22 | 311.58 |
| 2019-01-21 | 311.58 |
| 2019-01-18 | 293.01 |
| 2019-01-17 | 316.47 |
| 2019-01-16 | 319.40 |
| 2019-01-15 | 323.31 |
| 2019-01-14 | 316.47 |
| 2019-01-11 | 321.36 |
| 2019-01-10 | 330.16 |
| 2019-01-09 | 341.89 |
| 2019-01-08 | 310.60 |
| 2019-01-07 | 310.60 |
| 2019-01-04 | 310.60 |
| 2019-01-03 | 310.60 |
| 2019-01-02 | 318.42 |
| 2018-12-31 | 323.31 |
| 2018-12-28 | 314.51 |
| 2018-12-27 | 297.89 |
| 2018-12-24 | 276.39 |
| 2018-12-21 | 271.50 |
| 2018-12-20 | 234.35 |
| 2018-12-19 | 242.17 |
| 2018-12-18 | 242.17 |
| 2018-12-17 | 251.95 |
| 2018-12-14 | 252.92 |
| 2018-12-13 | 264.65 |
| 2018-12-12 | 264.65 |
| 2018-12-11 | 268.56 |
| 2018-12-10 | 276.39 |
| 2018-12-07 | 266.61 |
| 2018-12-06 | 273.45 |
| 2018-12-05 | 277.36 |
| 2018-12-04 | 288.12 |
| 2018-12-03 | 310.60 |
| 2018-11-30 | 315.49 |
| 2018-11-29 | 318.42 |
| 2018-11-28 | 320.38 |
| 2018-11-27 | 320.38 |
| 2018-11-26 | 325.27 |
| 2018-11-23 | 322.33 |
| 2018-11-22 | 322.33 |
| 2018-11-21 | 322.33 |
| 2018-11-20 | 323.31 |
| 2018-11-19 | 318.42 |
| 2018-11-16 | 319.40 |
| 2018-11-15 | 318.42 |
| 2018-11-14 | 318.42 |
| 2018-11-13 | 300.83 |
| 2018-11-12 | 314.51 |
| 2018-11-09 | 317.45 |
| 2018-11-08 | 310.60 |
| 2018-11-07 | 321.36 |
| 2018-11-06 | 323.31 |
| 2018-11-05 | 317.45 |
| 2018-11-02 | 308.65 |
| 2018-11-01 | 307.67 |
| 2018-10-31 | 320.38 |
| 2018-10-30 | 303.76 |
| 2018-10-29 | 304.74 |
| 2018-10-26 | 316.47 |
| 2018-10-25 | 320.38 |
| 2018-10-24 | 330.16 |
| 2018-10-23 | 320.38 |
| 2018-10-22 | 330.16 |
| 2018-10-19 | 314.51 |
| 2018-10-18 | 310.60 |
| 2018-10-16 | 294.96 |
| 2018-10-15 | 278.34 |
| 2018-10-12 | 276.39 |
| 2018-10-11 | 268.56 |
| 2018-10-10 | 266.61 |
| 2018-10-09 | 261.72 |
| 2018-10-08 | 259.77 |
| 2018-10-05 | 277.36 |
| 2018-10-04 | 282.25 |
| 2018-10-03 | 277.36 |
| 2018-10-02 | 284.21 |
| 2018-09-28 | 289.09 |
| 2018-09-27 | 287.14 |
| 2018-09-26 | 284.21 |
| 2018-09-24 | 300.83 |
| 2018-09-21 | 300.83 |
| 2018-09-20 | 298.87 |
| 2018-09-19 | 290.07 |
| 2018-09-18 | 289.09 |
| 2018-09-17 | 289.09 |
| 2018-09-14 | 292.03 |
| 2018-09-13 | 293.01 |
| 2018-09-12 | 256.83 |
| 2018-09-11 | 280.30 |
| 2018-09-10 | 287.14 |
| 2018-09-07 | 296.89 |
| 2018-09-06 | 289.09 |
| 2018-09-05 | 295.92 |
| 2018-09-04 | 297.87 |
| 2018-09-03 | 290.07 |
| 2018-08-31 | 291.04 |
| 2018-08-30 | 301.77 |
| 2018-08-29 | 304.69 |
| 2018-08-28 | 306.64 |
| 2018-08-27 | 325.17 |
| 2018-08-24 | 299.82 |
| 2018-08-23 | 304.69 |
| 2018-08-22 | 299.82 |
| 2018-08-21 | 295.92 |
| 2018-08-20 | 312.49 |
| 2018-08-17 | 302.74 |
| 2018-08-16 | 309.57 |
| 2018-08-15 | 316.39 |
| 2018-08-14 | 342.72 |
| 2018-08-13 | 343.70 |
| 2018-08-10 | 416.84 |
| 2018-08-09 | 417.81 |
| 2018-08-08 | 415.86 |
| 2018-08-07 | 412.94 |
| 2018-08-06 | 410.99 |
| 2018-08-03 | 410.99 |
| 2018-08-02 | 414.89 |
| 2018-08-01 | 416.84 |
| 2018-07-31 | 424.64 |
| 2018-07-30 | 419.76 |
| 2018-07-27 | 411.96 |
| 2018-07-26 | 417.81 |
| 2018-07-25 | 420.74 |
| 2018-07-24 | 404.16 |
| 2018-07-23 | 388.56 |
| 2018-07-20 | 392.46 |
| 2018-07-19 | 391.48 |
| 2018-07-18 | 389.53 |
| 2018-07-17 | 376.85 |
| 2018-07-16 | 378.80 |
| 2018-07-13 | 368.08 |
| 2018-07-12 | 370.03 |
| 2018-07-11 | 360.28 |
| 2018-07-10 | 367.10 |
| 2018-07-09 | 364.18 |
| 2018-07-06 | 369.05 |
| 2018-07-05 | 363.20 |
| 2018-07-04 | 368.08 |
| 2018-07-03 | 374.90 |
| 2018-06-29 | 368.08 |
| 2018-06-28 | 368.08 |
| 2018-06-27 | 358.33 |
| 2018-06-26 | 375.88 |
| 2018-06-25 | 377.83 |
| 2018-06-22 | 380.76 |
| 2018-06-21 | 385.63 |
| 2018-06-20 | 372.95 |
| 2018-06-19 | 378.80 |
| 2018-06-15 | 389.53 |
| 2018-06-14 | 389.53 |
| 2018-06-13 | 388.56 |
| 2018-06-12 | 389.53 |
| 2018-06-11 | 370.03 |
| 2018-06-08 | 356.38 |
| 2018-06-07 | 354.43 |
| 2018-06-06 | 344.67 |
| 2018-06-05 | 332.97 |
| 2018-06-04 | 327.12 |
| 2018-06-01 | 326.15 |
| 2018-05-31 | 326.15 |
| 2018-05-30 | 324.20 |
| 2018-05-29 | 321.27 |
| 2018-05-28 | 322.25 |
| 2018-05-25 | 301.77 |
| 2018-05-24 | 309.57 |
| 2018-05-23 | 307.62 |
| 2018-05-21 | 300.79 |
| 2018-05-18 | 285.19 |
| 2018-05-17 | 282.26 |
| 2018-05-16 | 281.29 |
| 2018-05-15 | 280.31 |
| 2018-05-14 | 277.39 |
| 2018-05-11 | 277.39 |
| 2018-05-10 | 277.39 |
| 2018-05-09 | 277.39 |
| 2018-05-08 | 276.41 |
| 2018-05-07 | 275.44 |
| 2018-05-04 | 276.41 |
| 2018-05-03 | 275.44 |
| 2018-05-02 | 275.44 |
| 2018-04-30 | 276.41 |
| 2018-04-27 | 276.41 |
| 2018-04-26 | 270.60 |
| 2018-04-25 | 268.66 |
| 2018-04-24 | 272.53 |
| 2018-04-23 | 277.37 |
| 2018-04-20 | 277.37 |
| 2018-04-19 | 280.28 |
| 2018-04-18 | 281.24 |
| 2018-04-17 | 283.18 |
| 2018-04-16 | 283.18 |
| 2018-04-13 | 279.31 |
| 2018-04-12 | 277.37 |
| 2018-04-11 | 281.24 |
| 2018-04-10 | 282.21 |
| 2018-04-09 | 284.15 |
| 2018-04-06 | 283.18 |
| 2018-04-04 | 281.24 |
| 2018-04-03 | 281.24 |
| 2018-03-29 | 287.05 |
| 2018-03-28 | 278.34 |
| 2018-03-27 | 280.28 |
| 2018-03-26 | 279.31 |
| 2018-03-23 | 272.53 |
| 2018-03-22 | 272.53 |
| 2018-03-21 | 266.73 |
| 2018-03-20 | 276.41 |
| 2018-03-19 | 277.37 |
| 2018-03-16 | 279.31 |
| 2018-03-15 | 279.31 |
| 2018-03-14 | 277.37 |
| 2018-03-13 | 275.44 |
| 2018-03-12 | 273.50 |
| 2018-03-09 | 262.86 |
| 2018-03-08 | 267.70 |
| 2018-03-07 | 269.63 |
| 2018-03-06 | 257.05 |
| 2018-03-05 | 253.18 |
| 2018-03-02 | 256.09 |
| 2018-03-01 | 251.25 |
| 2018-02-28 | 251.25 |
| 2018-02-27 | 252.21 |
| 2018-02-26 | 252.21 |
| 2018-02-23 | 254.15 |
| 2018-02-22 | 248.34 |
| 2018-02-21 | 243.51 |
| 2018-02-20 | 240.60 |
| 2018-02-15 | 233.83 |
| 2018-02-14 | 233.83 |
| 2018-02-13 | 227.06 |
| 2018-02-12 | 219.32 |
| 2018-02-09 | 217.38 |
| 2018-02-08 | 225.12 |
| 2018-02-07 | 224.15 |
| 2018-02-06 | 221.25 |
| 2018-02-05 | 237.70 |
| 2018-02-02 | 243.51 |
| 2018-02-01 | 248.34 |
| 2018-01-31 | 254.15 |
| 2018-01-30 | 258.02 |
| 2018-01-29 | 244.47 |
| 2018-01-26 | 243.51 |
| 2018-01-25 | 255.12 |
| 2018-01-24 | 252.21 |
| 2018-01-23 | 252.21 |
| 2018-01-22 | 247.38 |
| 2018-01-19 | 236.73 |
| 2018-01-18 | 234.80 |
| 2018-01-17 | 228.02 |
| 2018-01-16 | 216.41 |
| 2018-01-15 | 214.48 |
| 2018-01-12 | 211.57 |
| 2018-01-11 | 211.57 |
| 2018-01-10 | 213.51 |
| 2018-01-09 | 213.51 |
| 2018-01-08 | 212.54 |
| 2018-01-05 | 213.51 |
| 2018-01-04 | 212.54 |
| 2018-01-03 | 214.48 |
| 2018-01-02 | 214.48 |
| 2017-12-29 | 214.48 |
| 2017-12-28 | 212.54 |
| 2017-12-27 | 212.54 |
| 2017-12-22 | 206.74 |
| 2017-12-21 | 205.77 |
| 2017-12-20 | 202.87 |
| 2017-12-19 | 206.74 |
| 2017-12-18 | 206.74 |
| 2017-12-15 | 207.70 |
| 2017-12-14 | 206.74 |
| 2017-12-13 | 206.74 |
| 2017-12-12 | 203.83 |
| 2017-12-11 | 200.93 |
| 2017-12-08 | 198.03 |
| 2017-12-07 | 196.09 |
| 2017-12-06 | 199.96 |
| 2017-12-05 | 203.83 |
| 2017-12-04 | 204.80 |
| 2017-12-01 | 201.90 |
| 2017-11-30 | 204.80 |
| 2017-11-29 | 199.96 |
| 2017-11-28 | 199.00 |
| 2017-11-27 | 200.93 |
| 2017-11-24 | 204.80 |
| 2017-11-23 | 204.80 |
| 2017-11-22 | 206.74 |
| 2017-11-21 | 204.80 |
| 2017-11-20 | 204.80 |
| 2017-11-17 | 204.80 |
| 2017-11-16 | 204.80 |
| 2017-11-15 | 209.64 |
| 2017-11-14 | 204.80 |
| 2017-11-13 | 205.77 |
| 2017-11-10 | 202.87 |
| 2017-11-09 | 207.70 |
| 2017-11-08 | 207.70 |
| 2017-11-07 | 209.64 |
| 2017-11-06 | 206.74 |
| 2017-11-03 | 205.77 |
| 2017-11-02 | 205.77 |
| 2017-11-01 | 206.74 |
| 2017-10-31 | 206.74 |
| 2017-10-30 | 206.74 |
| 2017-10-27 | 205.77 |
| 2017-10-26 | 210.61 |
| 2017-10-25 | 202.87 |
| 2017-10-24 | 204.80 |
| 2017-10-23 | 196.09 |
| 2017-10-20 | 196.09 |
| 2017-10-19 | 195.12 |
| 2017-10-18 | 200.93 |
| 2017-10-17 | 200.93 |
| 2017-10-16 | 201.90 |
| 2017-10-13 | 195.12 |
| 2017-10-12 | 201.90 |
| 2017-10-11 | 201.90 |
| 2017-10-10 | 201.90 |
| 2017-10-09 | 202.87 |
| 2017-10-06 | 203.83 |
| 2017-10-04 | 198.03 |
| 2017-10-03 | 194.16 |
| 2017-09-29 | 194.16 |
| 2017-09-28 | 194.16 |
| 2017-09-27 | 194.16 |
| 2017-09-26 | 197.06 |
| 2017-09-25 | 194.16 |
| 2017-09-22 | 196.09 |
| 2017-09-21 | 200.93 |
| 2017-09-20 | 196.09 |
| 2017-09-19 | 201.90 |
| 2017-09-18 | 191.25 |
| 2017-09-15 | 195.12 |
| 2017-09-14 | 195.12 |
| 2017-09-13 | 190.29 |
| 2017-09-12 | 197.06 |
| 2017-09-11 | 199.00 |
| 2017-09-08 | 200.92 |
| 2017-09-07 | 201.89 |
| 2017-09-06 | 203.82 |
| 2017-09-05 | 199.00 |
| 2017-09-04 | 201.89 |
| 2017-09-01 | 204.78 |
| 2017-08-31 | 193.21 |
| 2017-08-30 | 187.42 |
| 2017-08-29 | 196.10 |
| 2017-08-28 | 207.68 |
| 2017-08-25 | 216.36 |
| 2017-08-24 | 212.50 |
| 2017-08-22 | 223.11 |
| 2017-08-21 | 223.11 |
| 2017-08-18 | 217.32 |
| 2017-08-17 | 215.39 |
| 2017-08-16 | 215.39 |
| 2017-08-15 | 215.39 |
| 2017-08-14 | 217.32 |
| 2017-08-11 | 208.64 |
| 2017-08-10 | 201.89 |
| 2017-08-09 | 205.75 |
| 2017-08-08 | 214.43 |
| 2017-08-07 | 223.11 |
| 2017-08-04 | 200.92 |
| 2017-08-03 | 200.92 |
| 2017-08-02 | 199.00 |
| 2017-08-01 | 208.64 |
| 2017-07-31 | 200.92 |
| 2017-07-28 | 205.75 |
| 2017-07-27 | 199.96 |
| 2017-07-26 | 199.96 |
| 2017-07-25 | 199.00 |
| 2017-07-24 | 199.00 |
| 2017-07-21 | 201.89 |
| 2017-07-20 | 201.89 |
| 2017-07-19 | 201.89 |
| 2017-07-18 | 199.96 |
| 2017-07-17 | 200.92 |
| 2017-07-14 | 206.71 |
| 2017-07-13 | 199.00 |
| 2017-07-12 | 196.10 |
| 2017-07-11 | 199.00 |
| 2017-07-10 | 203.82 |
| 2017-07-07 | 203.82 |
| 2017-07-06 | 206.71 |
| 2017-07-05 | 202.85 |
| 2017-07-04 | 206.71 |
| 2017-07-03 | 202.85 |
| 2017-06-30 | 199.96 |
| 2017-06-29 | 200.92 |
| 2017-06-28 | 201.89 |
| 2017-06-27 | 201.89 |
| 2017-06-26 | 201.89 |
| 2017-06-23 | 199.00 |
| 2017-06-22 | 197.07 |
| 2017-06-21 | 195.14 |
| 2017-06-20 | 199.00 |
| 2017-06-19 | 196.10 |
| 2017-06-16 | 195.14 |
| 2017-06-15 | 204.78 |
| 2017-06-14 | 202.85 |
| 2017-06-13 | 201.89 |
| 2017-06-12 | 203.82 |
| 2017-06-09 | 201.89 |
| 2017-06-08 | 204.78 |
| 2017-06-07 | 199.96 |
| 2017-06-06 | 197.07 |
| 2017-06-05 | 203.82 |
| 2017-06-02 | 199.96 |
| 2017-06-01 | 195.14 |
| 2017-05-31 | 191.28 |
| 2017-05-29 | 187.42 |
| 2017-05-26 | 185.49 |
| 2017-05-25 | 182.60 |
| 2017-05-24 | 173.92 |
| 2017-05-23 | 175.85 |
| 2017-05-22 | 174.88 |
| 2017-05-19 | 174.88 |
| 2017-05-18 | 171.99 |
| 2017-05-17 | 174.88 |
| 2017-05-16 | 171.99 |
| 2017-05-15 | 170.06 |
| 2017-05-12 | 167.17 |
| 2017-05-11 | 167.17 |
| 2017-05-10 | 166.20 |
| 2017-05-09 | 171.99 |
| 2017-05-08 | 175.85 |
| 2017-05-05 | 175.85 |
| 2017-05-04 | 173.94 |
| 2017-05-02 | 173.94 |
| 2017-04-28 | 175.85 |
| 2017-04-27 | 173.94 |
| 2017-04-26 | 174.89 |
| 2017-04-25 | 176.80 |
| 2017-04-24 | 176.80 |
| 2017-04-21 | 176.80 |
| 2017-04-20 | 171.07 |
| 2017-04-19 | 170.12 |
| 2017-04-18 | 173.94 |
| 2017-04-13 | 172.03 |
| 2017-04-12 | 174.89 |
| 2017-04-11 | 175.85 |
| 2017-04-10 | 176.80 |
| 2017-04-07 | 153.89 |
| 2017-04-06 | 154.85 |
| 2017-04-05 | 154.85 |
| 2017-04-03 | 152.94 |
| 2017-03-31 | 154.85 |
| 2017-03-30 | 152.94 |
| 2017-03-29 | 153.89 |
| 2017-03-28 | 156.76 |
| 2017-03-27 | 139.58 |
| 2017-03-24 | 134.80 |
| 2017-03-23 | 134.80 |
| 2017-03-22 | 130.99 |
| 2017-03-21 | 134.80 |
| 2017-03-20 | 134.80 |
| 2017-03-17 | 136.71 |
| 2017-03-16 | 136.71 |
| 2017-03-15 | 136.71 |
| 2017-03-14 | 133.85 |
| 2017-03-13 | 135.76 |
| 2017-03-10 | 135.76 |
| 2017-03-09 | 135.76 |
| 2017-03-08 | 136.71 |
| 2017-03-07 | 121.44 |
| 2017-03-06 | 121.44 |
| 2017-03-03 | 121.44 |
| 2017-03-02 | 119.53 |
| 2017-03-01 | 122.40 |
| 2017-02-28 | 119.53 |
| 2017-02-27 | 118.58 |
| 2017-02-24 | 114.76 |
| 2017-02-23 | 115.71 |
| 2017-02-22 | 116.67 |
| 2017-02-21 | 117.62 |
| 2017-02-20 | 118.58 |
| 2017-02-17 | 115.71 |
| 2017-02-16 | 115.71 |
| 2017-02-15 | 115.71 |
| 2017-02-14 | 115.71 |
| 2017-02-13 | 115.71 |
| 2017-02-10 | 112.85 |
| 2017-02-09 | 112.85 |
| 2017-02-08 | 115.71 |
| 2017-02-07 | 117.62 |
| 2017-02-06 | 115.71 |
| 2017-02-03 | 109.99 |
| 2017-02-02 | 109.03 |
| 2017-02-01 | 109.03 |
| 2017-01-27 | 109.03 |
| 2017-01-26 | 114.76 |
| 2017-01-25 | 114.76 |
| 2017-01-24 | 114.76 |
| 2017-01-23 | 114.76 |
| 2017-01-20 | 111.90 |
| 2017-01-19 | 111.90 |
| 2017-01-18 | 105.22 |
| 2017-01-17 | 105.22 |
| 2017-01-16 | 105.22 |
| 2017-01-13 | 105.22 |
| 2017-01-12 | 100.44 |
| 2017-01-11 | 99.49 |
| 2017-01-10 | 102.35 |
| 2017-01-09 | 97.58 |
| 2017-01-06 | 100.44 |
| 2017-01-05 | 101.40 |
| 2017-01-04 | 103.31 |
| 2017-01-03 | 103.31 |
| 2016-12-30 | 104.26 |
| 2016-12-29 | 100.44 |
| 2016-12-28 | 100.44 |
| 2016-12-23 | 100.44 |
| 2016-12-22 | 102.35 |
| 2016-12-21 | 104.26 |
| 2016-12-20 | 104.26 |
| 2016-12-19 | 104.26 |
| 2016-12-16 | 106.17 |
| 2016-12-15 | 106.17 |
| 2016-12-14 | 102.35 |
| 2016-12-13 | 105.22 |
| 2016-12-12 | 105.22 |
| 2016-12-09 | 105.22 |
| 2016-12-08 | 101.40 |
| 2016-12-07 | 104.26 |
| 2016-12-06 | 109.03 |
| 2016-12-05 | 109.03 |
| 2016-12-02 | 109.03 |
| 2016-12-01 | 109.03 |
| 2016-11-30 | 109.99 |
| 2016-11-29 | 109.99 |
| 2016-11-28 | 109.99 |
| 2016-11-25 | 109.99 |
| 2016-11-24 | 106.17 |
| 2016-11-23 | 106.17 |
| 2016-11-22 | 104.26 |
| 2016-11-21 | 104.26 |
| 2016-11-18 | 108.08 |
| 2016-11-17 | 109.03 |
| 2016-11-16 | 108.08 |
| 2016-11-15 | 106.17 |
| 2016-11-14 | 103.31 |
| 2016-11-11 | 103.31 |
| 2016-11-10 | 103.31 |
| 2016-11-09 | 98.53 |
| 2016-11-08 | 107.12 |
| 2016-11-07 | 107.12 |
| 2016-11-04 | 97.58 |
| 2016-11-03 | 97.58 |
| 2016-11-02 | 98.53 |
| 2016-11-01 | 113.81 |
| 2016-10-31 | 114.76 |
| 2016-10-28 | 114.76 |
| 2016-10-27 | 117.62 |
| 2016-10-26 | 119.53 |
| 2016-10-25 | 120.49 |
| 2016-10-24 | 123.35 |
| 2016-10-20 | 120.49 |
| 2016-10-19 | 120.49 |
| 2016-10-18 | 119.53 |
| 2016-10-17 | 121.44 |
| 2016-10-14 | 117.62 |
| 2016-10-13 | 119.53 |
| 2016-10-12 | 118.58 |
| 2016-10-11 | 119.53 |
| 2016-10-07 | 119.53 |
| 2016-10-06 | 120.49 |
| 2016-10-05 | 109.99 |
| 2016-10-04 | 109.99 |
| 2016-10-03 | 99.49 |
| 2016-09-30 | 98.53 |
| 2016-09-29 | 103.31 |
| 2016-09-28 | 102.35 |
| 2016-09-27 | 97.58 |
| 2016-09-26 | 93.76 |
| 2016-09-23 | 95.67 |
| 2016-09-22 | 92.81 |
| 2016-09-21 | 91.85 |
| 2016-09-20 | 90.90 |
| 2016-09-19 | 93.76 |
| 2016-09-15 | 95.67 |
| 2016-09-14 | 100.44 |
| 2016-09-13 | 95.67 |
| 2016-09-12 | 91.85 |
| 2016-09-09 | 94.72 |
| 2016-09-08 | 98.53 |
| 2016-09-07 | 99.49 |
| 2016-09-06 | 105.22 |
| 2016-09-05 | 97.58 |
| 2016-09-02 | 94.72 |
| 2016-09-01 | 92.82 |
| 2016-08-31 | 87.12 |
| 2016-08-30 | 88.07 |
| 2016-08-29 | 89.02 |
| 2016-08-26 | 88.07 |
| 2016-08-25 | 87.12 |
| 2016-08-24 | 88.07 |
| 2016-08-23 | 84.27 |
| 2016-08-22 | 84.27 |
| 2016-08-19 | 84.27 |
| 2016-08-18 | 87.12 |
| 2016-08-17 | 89.97 |
| 2016-08-16 | 86.17 |
| 2016-08-15 | 87.12 |
| 2016-08-12 | 83.32 |
| 2016-08-11 | 82.37 |
| 2016-08-10 | 82.37 |
| 2016-08-09 | 84.27 |
| 2016-08-08 | 86.17 |
| 2016-08-05 | 63.37 |
| 2016-08-04 | 63.37 |
| 2016-08-03 | 64.32 |
| 2016-08-01 | 63.37 |
| 2016-07-29 | 63.37 |
| 2016-07-28 | 61.47 |
| 2016-07-27 | 59.57 |
| 2016-07-26 | 60.52 |
| 2016-07-25 | 61.47 |
| 2016-07-22 | 61.47 |
| 2016-07-21 | 61.47 |
| 2016-07-20 | 64.32 |
| 2016-07-19 | 57.67 |
| 2016-07-18 | 55.77 |
| 2016-07-15 | 55.77 |
| 2016-07-14 | 55.77 |
| 2016-07-13 | 55.77 |
| 2016-07-12 | 58.62 |
| 2016-07-11 | 55.77 |
| 2016-07-08 | 51.97 |
| 2016-07-07 | 51.97 |
| 2016-07-06 | 53.87 |
| 2016-07-05 | 53.87 |
| 2016-07-04 | 48.17 |
| 2016-06-30 | 48.17 |
| 2016-06-29 | 51.97 |
| 2016-06-28 | 47.22 |
| 2016-06-27 | 47.22 |
| 2016-06-24 | 48.17 |
| 2016-06-23 | 51.02 |
| 2016-06-22 | 51.02 |
| 2016-06-21 | 50.07 |
| 2016-06-20 | 51.97 |
| 2016-06-17 | 45.32 |
| 2016-06-16 | 47.22 |
| 2016-06-15 | 51.97 |
| 2016-06-14 | 47.22 |
| 2016-06-13 | 47.22 |
| 2016-06-10 | 50.07 |
| 2016-06-08 | 50.07 |
| 2016-06-07 | 50.07 |
| 2016-06-06 | 50.07 |
| 2016-06-03 | 50.07 |
| 2016-06-02 | 51.97 |
| 2016-06-01 | 51.97 |
| 2016-05-31 | 51.02 |
| 2016-05-30 | 51.97 |
| 2016-05-27 | 50.07 |
| 2016-05-26 | 50.07 |
| 2016-05-25 | 48.17 |
| 2016-05-24 | 48.17 |
| 2016-05-23 | 46.27 |
| 2016-05-20 | 46.27 |
| 2016-05-19 | 48.17 |
| 2016-05-18 | 50.07 |
| 2016-05-17 | 50.07 |
| 2016-05-16 | 50.07 |
| 2016-05-13 | 50.07 |
| 2016-05-12 | 50.07 |
| 2016-05-11 | 50.07 |
| 2016-05-10 | 51.97 |
| 2016-05-09 | 52.92 |
| 2016-05-06 | 52.92 |
| 2016-05-05 | 52.92 |
| 2016-05-04 | 51.02 |
| 2016-05-03 | 51.02 |
| 2016-04-29 | 54.82 |
| 2016-04-28 | 51.97 |
| 2016-04-27 | 49.12 |
| 2016-04-26 | 50.07 |
| 2016-04-25 | 43.42 |
| 2016-04-22 | 43.42 |
| 2016-04-21 | 45.32 |
| 2016-04-20 | 44.37 |
| 2016-04-19 | 47.22 |
| 2016-04-18 | 39.63 |
| 2016-04-15 | 42.47 |
| 2016-04-14 | 43.42 |
| 2016-04-13 | 41.53 |
| 2016-04-12 | 44.37 |
| 2016-04-11 | 44.37 |
| 2016-04-08 | 45.32 |
| 2016-04-07 | 45.32 |
| 2016-04-06 | 40.58 |
| 2016-04-05 | 40.58 |
| 2016-04-01 | 37.73 |
| 2016-03-31 | 33.93 |
| 2016-03-30 | 33.93 |
| 2016-03-29 | 37.73 |
| 2016-03-24 | 38.68 |
| 2016-03-23 | 38.68 |
| 2016-03-22 | 38.68 |
| 2016-03-21 | 38.68 |
| 2016-03-18 | 38.68 |
| 2016-03-17 | 38.68 |
| 2016-03-16 | 38.68 |
| 2016-03-15 | 38.68 |
| 2016-03-14 | 38.68 |
| 2016-03-11 | 38.68 |
| 2016-03-10 | 37.73 |
| 2016-03-09 | 37.73 |
| 2016-03-08 | 37.73 |
| 2016-03-07 | 37.73 |
| 2016-03-04 | 39.63 |
| 2016-03-03 | 37.73 |
| 2016-03-02 | 39.63 |
| 2016-03-01 | 39.63 |
| 2016-02-29 | 42.47 |
| 2016-02-26 | 42.47 |
| 2016-02-25 | 37.73 |
| 2016-02-24 | 42.47 |
| 2016-02-23 | 42.47 |
| 2016-02-22 | 37.73 |
| 2016-02-19 | 37.73 |
| 2016-02-18 | 37.73 |
| 2016-02-17 | 40.58 |
| 2016-02-16 | 43.42 |
| 2016-02-15 | 46.27 |
| 2016-02-12 | 32.98 |
| 2016-02-11 | 32.03 |
| 2016-02-05 | 33.93 |
| 2016-02-04 | 33.93 |
| 2016-02-03 | 33.93 |
| 2016-02-02 | 33.93 |
| 2016-02-01 | 32.03 |
| 2016-01-29 | 35.83 |
| 2016-01-28 | 35.83 |
| 2016-01-27 | 35.83 |
| 2016-01-26 | 35.83 |
| 2016-01-25 | 35.83 |
| 2016-01-22 | 34.88 |
| 2016-01-21 | 32.98 |
| 2016-01-20 | 32.98 |
| 2016-01-19 | 39.63 |
| 2016-01-18 | 39.63 |
| 2016-01-15 | 39.63 |
| 2016-01-14 | 41.53 |
| 2016-01-13 | 41.53 |
| 2016-01-12 | 41.53 |
| 2016-01-11 | 37.73 |
| 2016-01-08 | 42.47 |
| 2016-01-07 | 42.47 |
| 2016-01-06 | 51.97 |
| 2016-01-05 | 51.97 |
| 2016-01-04 | 51.97 |
| 2015-12-31 | 51.97 |
| 2015-12-30 | 48.17 |
| 2015-12-29 | 48.17 |
| 2015-12-28 | 46.27 |
| 2015-12-24 | 41.53 |
| 2015-12-23 | 35.83 |
| 2015-12-22 | 34.88 |
| 2015-12-21 | 34.88 |
| 2015-12-18 | 34.88 |
| 2015-12-17 | 34.88 |
| 2015-12-16 | 27.28 |
| 2015-12-15 | 26.33 |
| 2015-12-14 | 31.08 |
| 2015-12-11 | 31.08 |
| 2015-12-10 | 35.83 |
| 2015-12-09 | 35.83 |
| 2015-12-08 | 35.83 |
| 2015-12-07 | 37.73 |
| 2015-12-04 | 36.78 |
| 2015-12-03 | 31.08 |
| 2015-12-02 | 31.08 |
| 2015-12-01 | 30.13 |
| 2015-11-30 | 36.78 |
| 2015-11-27 | 30.13 |
| 2015-11-26 | 31.08 |
| 2015-11-25 | 31.08 |
| 2015-11-24 | 31.08 |
| 2015-11-23 | 31.08 |
| 2015-11-20 | 32.03 |
| 2015-11-19 | 30.13 |
| 2015-11-18 | 34.88 |
| 2015-11-17 | 35.83 |
| 2015-11-16 | 30.13 |
| 2015-11-13 | 35.83 |
| 2015-11-12 | 31.08 |
| 2015-11-11 | 33.93 |
| 2015-11-10 | 33.93 |
| 2015-11-09 | 34.88 |
| 2015-11-06 | 38.68 |
| 2015-11-05 | 40.58 |
| 2015-11-04 | 37.73 |
| 2015-11-03 | 37.73 |
| 2015-11-02 | 37.73 |
| 2015-10-30 | 37.73 |
| 2015-10-29 | 40.58 |
| 2015-10-28 | 35.83 |
| 2015-10-27 | 37.73 |
| 2015-10-26 | 40.58 |
| 2015-10-23 | 40.58 |
| 2015-10-22 | 38.68 |
| 2015-10-20 | 39.63 |
| 2015-10-19 | 39.63 |
| 2015-10-16 | 43.42 |
| 2015-10-15 | 43.42 |
| 2015-10-14 | 43.42 |
| 2015-10-13 | 43.42 |
| 2015-10-12 | 39.63 |
| 2015-10-09 | 41.53 |
| 2015-10-08 | 41.53 |
| 2015-10-07 | 44.37 |
| 2015-10-06 | 42.47 |
| 2015-10-05 | 45.32 |
| 2015-10-02 | 45.32 |
| 2015-09-30 | 38.68 |
| 2015-09-29 | 35.83 |
| 2015-09-25 | 35.83 |
| 2015-09-24 | 36.78 |
| 2015-09-23 | 36.78 |
| 2015-09-22 | 34.88 |
| 2015-09-21 | 34.88 |
| 2015-09-18 | 35.83 |
| 2015-09-17 | 37.73 |
| 2015-09-16 | 37.73 |
| 2015-09-15 | 33.93 |
| 2015-09-14 | 29.18 |
| 2015-09-11 | 33.93 |
| 2015-09-10 | 32.98 |
| 2015-09-09 | 36.78 |
| 2015-09-08 | 37.73 |
| 2015-09-07 | 34.88 |
| 2015-09-04 | 26.33 |
| 2015-09-02 | 34.88 |
| 2015-09-01 | 32.09 |
| 2015-08-31 | 32.09 |
| 2015-08-28 | 32.09 |
| 2015-08-27 | 33.95 |
| 2015-08-26 | 33.95 |
| 2015-08-25 | 39.53 |
| 2015-08-24 | 46.97 |
| 2015-08-21 | 52.55 |
| 2015-08-20 | 54.41 |
| 2015-08-19 | 54.41 |
| 2015-08-18 | 57.20 |
| 2015-08-17 | 54.41 |
| 2015-08-14 | 59.06 |
| 2015-08-13 | 56.27 |
| 2015-08-12 | 58.13 |
| 2015-08-11 | 56.27 |
| 2015-08-10 | 51.62 |
| 2015-08-07 | 53.48 |
| 2015-08-06 | 50.69 |
| 2015-08-05 | 48.83 |
| 2015-08-04 | 48.83 |
| 2015-08-03 | 48.83 |
| 2015-07-31 | 55.34 |
| 2015-07-30 | 50.69 |
| 2015-07-29 | 51.62 |
| 2015-07-28 | 49.76 |
| 2015-07-27 | 49.76 |
| 2015-07-24 | 55.34 |
| 2015-07-23 | 55.34 |
| 2015-07-22 | 53.48 |
| 2015-07-21 | 56.27 |
| 2015-07-20 | 55.34 |
| 2015-07-17 | 48.83 |
| 2015-07-16 | 43.25 |
| 2015-07-15 | 48.83 |
| 2015-07-14 | 46.04 |
| 2015-07-13 | 46.04 |
| 2015-07-10 | 33.95 |
| 2015-07-09 | 33.95 |
| 2015-07-08 | 33.95 |
| 2015-07-07 | 37.67 |
| 2015-07-06 | 39.53 |
| 2015-07-03 | 46.97 |
| 2015-07-02 | 46.97 |
| 2015-06-30 | 51.62 |
| 2015-06-29 | 48.83 |
| 2015-06-26 | 46.97 |
| 2015-06-25 | 45.11 |
| 2015-06-24 | 46.04 |
| 2015-06-23 | 45.11 |
| 2015-06-22 | 46.04 |
| 2015-06-19 | 40.46 |
| 2015-06-18 | 46.97 |
| 2015-06-17 | 46.04 |
| 2015-06-16 | 46.97 |
| 2015-06-15 | 44.18 |
| 2015-06-12 | 37.67 |
| 2015-06-11 | 41.39 |
| 2015-06-10 | 41.39 |
| 2015-06-09 | 37.67 |
| 2015-06-08 | 41.39 |
| 2015-06-05 | 38.60 |
| 2015-06-04 | 44.18 |
| 2015-06-03 | 45.11 |
| 2015-06-02 | 54.41 |
| 2015-06-01 | 61.85 |
| 2015-05-29 | 39.53 |
| 2015-05-28 | 29.30 |
| 2015-05-27 | 32.09 |
| 2015-05-26 | 33.95 |
| 2015-05-22 | 35.81 |
| 2015-05-21 | 24.64 |
| 2015-05-20 | 20.92 |
| 2015-05-19 | 20.92 |
| 2015-05-18 | 15.34 |
| 2015-05-15 | 17.20 |
| 2015-05-14 | 19.06 |
| 2015-05-13 | 20.92 |
| 2015-05-12 | 19.99 |
| 2015-05-11 | 19.99 |
| 2015-05-08 | 19.99 |
| 2015-05-07 | 19.99 |
| 2015-05-06 | 22.78 |
| 2015-05-05 | 21.85 |
| 2015-05-04 | 18.13 |
| 2015-04-30 | 24.40 |
| 2015-04-29 | 13.66 |
| 2015-04-28 | 13.66 |
| 2015-04-27 | 14.55 |
| 2015-04-24 | 8.29 |
| 2015-04-23 | 8.29 |
| 2015-04-22 | 8.29 |
| 2015-04-21 | 8.29 |
| 2015-04-20 | 7.39 |
| 2015-04-17 | 9.18 |
| 2015-04-16 | 7.39 |
| 2015-04-15 | 7.39 |
| 2015-04-14 | 7.39 |
| 2015-04-13 | 9.18 |
| 2015-04-10 | 10.97 |
| 2015-04-09 | 4.71 |
| 2015-04-08 | 6.50 |
| 2015-04-02 | 7.39 |
| 2015-04-01 | 7.39 |
| 2015-03-31 | 9.18 |
| 2015-03-30 | 9.18 |
| 2015-03-27 | 7.39 |
| 2015-03-26 | 5.60 |
| 2015-03-25 | 8.29 |
| 2015-03-24 | 6.50 |
| 2015-03-23 | 9.18 |
| 2015-03-20 | 10.97 |
| 2015-03-19 | 8.29 |
| 2015-03-18 | 10.08 |
| 2015-03-17 | 10.08 |
| 2015-03-16 | 10.97 |
| 2015-03-13 | 5.60 |
| 2015-03-12 | 6.50 |
| 2015-03-11 | 9.18 |
| 2015-03-10 | 10.97 |
| 2015-03-09 | 11.87 |
| 2015-03-06 | 10.97 |
| 2015-03-05 | 10.97 |
| 2015-03-04 | 10.97 |
| 2015-03-03 | 11.87 |
| 2015-03-02 | 8.29 |
| 2015-02-27 | 8.29 |
| 2015-02-26 | 3.81 |
| 2015-02-25 | 3.81 |
| 2015-02-24 | 3.81 |
| 2015-02-23 | 3.81 |
| 2015-02-18 | -2.45 |
| 2015-02-17 | 2.02 |
| 2015-02-16 | 0.23 |
| 2015-02-13 | -2.45 |
| 2015-02-12 | -6.03 |
| 2015-02-11 | -6.03 |
| 2015-02-10 | -4.24 |
| 2015-02-09 | -6.03 |
| 2015-02-06 | -6.03 |
| 2015-02-05 | -6.03 |
| 2015-02-04 | -4.24 |
| 2015-02-03 | -4.24 |
| 2015-02-02 | -4.24 |
| 2015-01-30 | -4.24 |
| 2015-01-29 | -7.82 |
| 2015-01-28 | -10.51 |
| 2015-01-27 | -9.61 |
| 2015-01-26 | -9.61 |
| 2015-01-23 | -11.40 |
| 2015-01-22 | -11.40 |
| 2015-01-21 | -11.40 |
| 2015-01-20 | -11.40 |
| 2015-01-19 | -11.40 |
| 2015-01-16 | -11.40 |
| 2015-01-15 | -11.40 |
| 2015-01-14 | -11.40 |
| 2015-01-13 | -11.40 |
| 2015-01-12 | -13.19 |
| 2015-01-09 | -13.19 |
| 2015-01-08 | -13.19 |
| 2015-01-07 | -13.19 |
| 2015-01-06 | -14.98 |
| 2015-01-05 | -11.40 |
| 2015-01-02 | -10.51 |
| 2014-12-31 | -8.72 |
| 2014-12-30 | -12.30 |
| 2014-12-29 | -8.72 |
| 2014-12-24 | -7.82 |
| 2014-12-23 | -7.82 |
| 2014-12-22 | -7.82 |
| 2014-12-19 | -7.82 |
| 2014-12-18 | -5.14 |
| 2014-12-17 | -5.14 |
| 2014-12-16 | -4.24 |
| 2014-12-15 | -4.24 |
| 2014-12-12 | -4.24 |
| 2014-12-11 | -6.03 |
| 2014-12-10 | -8.72 |
| 2014-12-09 | -14.98 |
| 2014-12-08 | -12.30 |
| 2014-12-05 | -12.30 |
| 2014-12-04 | -12.30 |
| 2014-12-03 | -11.40 |
| 2014-12-02 | -14.09 |
| 2014-12-01 | -18.56 |
| 2014-11-28 | -18.56 |
| 2014-11-27 | -22.14 |
| 2014-11-26 | -23.03 |
| 2014-11-25 | -23.03 |
| 2014-11-24 | -22.14 |
| 2014-11-21 | -22.14 |
| 2014-11-20 | -21.24 |
| 2014-11-19 | -19.45 |
| 2014-11-18 | -19.45 |
| 2014-11-17 | -19.45 |
| 2014-11-14 | -19.45 |
| 2014-11-13 | -19.45 |
| 2014-11-12 | -19.45 |
| 2014-11-11 | -19.45 |
| 2014-11-10 | -20.35 |
| 2014-11-07 | -20.35 |
| 2014-11-06 | -19.45 |
| 2014-11-05 | -19.45 |
| 2014-11-04 | -18.56 |
| 2014-11-03 | -18.56 |
| 2014-10-31 | -19.45 |
| 2014-10-30 | -17.66 |
| 2014-10-29 | -16.77 |
| 2014-10-28 | -15.87 |
| 2014-10-27 | -15.87 |
| 2014-10-24 | -15.87 |
| 2014-10-23 | -15.87 |
| 2014-10-22 | -14.09 |
| 2014-10-21 | -14.09 |
| 2014-10-20 | -14.09 |
| 2014-10-17 | -13.19 |
| 2014-10-16 | -13.19 |
| 2014-10-15 | -13.19 |
| 2014-10-14 | -13.19 |
| 2014-10-13 | -12.30 |
| 2014-10-10 | -12.30 |
| 2014-10-09 | -12.30 |
| 2014-10-08 | -11.40 |
| 2014-10-07 | -11.40 |
| 2014-10-06 | -11.40 |
| 2014-10-03 | -9.61 |
| 2014-09-30 | -9.61 |
| 2014-09-29 | -9.61 |
| 2014-09-26 | -6.93 |
| 2014-09-25 | -7.82 |
| 2014-09-24 | -9.61 |
| 2014-09-23 | -11.40 |
| 2014-09-22 | -12.30 |
| 2014-09-19 | -11.40 |
| 2014-09-18 | -10.51 |
| 2014-09-17 | -8.72 |
| 2014-09-16 | -8.72 |
| 2014-09-15 | -7.82 |
| 2014-09-12 | -8.72 |
| 2014-09-11 | -7.82 |
| 2014-09-10 | -6.95 |
| 2014-09-08 | -6.95 |
| 2014-09-05 | -6.08 |
| 2014-09-04 | -6.08 |
| 2014-09-03 | -6.08 |
| 2014-09-02 | -6.95 |
| 2014-09-01 | -6.95 |
| 2014-08-29 | -6.95 |
| 2014-08-28 | -7.82 |
| 2014-08-27 | -12.17 |
| 2014-08-26 | -13.91 |
| 2014-08-25 | -12.17 |
| 2014-08-22 | -13.04 |
| 2014-08-21 | -14.78 |
| 2014-08-20 | -15.65 |
| 2014-08-19 | -15.65 |
| 2014-08-18 | -10.43 |
| 2014-08-15 | -7.82 |
| 2014-08-14 | 6.09 |
| 2014-08-13 | 6.09 |
| 2014-08-12 | 4.35 |
| 2014-08-11 | 3.48 |
| 2014-08-08 | 6.09 |
| 2014-08-07 | 5.22 |
| 2014-08-06 | 6.09 |
| 2014-08-05 | 5.22 |
| 2014-08-04 | 5.22 |
| 2014-08-01 | 4.35 |
| 2014-07-31 | 3.48 |
| 2014-07-30 | 1.75 |
| 2014-07-29 | 1.75 |
| 2014-07-28 | 2.61 |
| 2014-07-25 | 0.01 |
| 2014-07-24 | 1.75 |
| 2014-07-23 | 2.61 |
| 2014-07-22 | 0.88 |
| 2014-07-21 | 1.75 |
| 2014-07-18 | 1.75 |
| 2014-07-17 | 0.01 |
| 2014-07-16 | -0.86 |
| 2014-07-15 | -0.86 |
| 2014-07-14 | -0.86 |
| 2014-07-11 | 0.01 |
| 2014-07-10 | 0.88 |
| 2014-07-09 | 1.75 |
| 2014-07-08 | 1.75 |
| 2014-07-07 | 0.88 |
| 2014-07-04 | 0.88 |
| 2014-07-03 | 0.88 |
| 2014-07-02 | 2.61 |
| 2014-06-30 | 1.75 |
| 2014-06-27 | 0.01 |
| 2014-06-26 | 0.01 |
| 2014-06-25 | 0.01 |
| 2014-06-24 | -1.73 |
| 2014-06-23 | -1.73 |
| 2014-06-20 | -3.47 |
| 2014-06-19 | -0.86 |
| 2014-06-18 | -0.86 |
| 2014-06-17 | -2.60 |
| 2014-06-16 | -1.73 |
| 2014-06-13 | -0.86 |
| 2014-06-12 | -0.86 |
| 2014-06-11 | 0.01 |
| 2014-06-10 | 0.88 |
| 2014-06-09 | 0.88 |
| 2014-06-06 | 1.75 |
| 2014-06-05 | 1.75 |
| 2014-06-04 | 1.75 |
| 2014-06-03 | 1.75 |
| 2014-05-30 | 1.75 |
| 2014-05-29 | 3.48 |
| 2014-05-28 | 3.48 |
| 2014-05-27 | 2.61 |
| 2014-05-26 | 2.61 |
| 2014-05-23 | 0.88 |
| 2014-05-22 | 0.88 |
| 2014-05-21 | 0.88 |
| 2014-05-20 | 0.88 |
| 2014-05-19 | 0.01 |
| 2014-05-16 | 2.61 |
| 2014-05-15 | 2.61 |
| 2014-05-14 | 2.61 |
| 2014-05-13 | 2.61 |
| 2014-05-12 | 0.88 |
| 2014-05-09 | -0.86 |
| 2014-05-08 | 4.35 |
| 2014-05-07 | 9.57 |
| 2014-05-05 | 10.44 |
| 2014-05-02 | 9.57 |
| 2014-04-30 | 8.70 |
| 2014-04-29 | 3.48 |
| 2014-04-28 | 3.48 |
| 2014-04-25 | 3.48 |
| 2014-04-24 | 2.65 |
| 2014-04-23 | 3.48 |
| 2014-04-22 | 2.65 |
| 2014-04-17 | 0.98 |
| 2014-04-16 | -1.52 |
| 2014-04-15 | -0.69 |
| 2014-04-14 | -2.36 |
| 2014-04-11 | -1.52 |
| 2014-04-10 | -4.03 |
| 2014-04-09 | -6.53 |
| 2014-04-08 | -9.03 |
| 2014-04-07 | -8.20 |
| 2014-04-04 | -6.53 |
| 2014-04-03 | -6.53 |
| 2014-04-02 | -7.36 |
| 2014-04-01 | -8.20 |
| 2014-03-31 | -4.86 |
| 2014-03-28 | -4.03 |
| 2014-03-27 | -4.03 |
| 2014-03-26 | -3.19 |
| 2014-03-25 | 6.82 |
| 2014-03-24 | 6.82 |
| 2014-03-21 | 7.66 |
| 2014-03-20 | 5.99 |
| 2014-03-19 | 9.33 |
| 2014-03-18 | 11.00 |
| 2014-03-17 | 9.33 |
| 2014-03-14 | 5.15 |
| 2014-03-13 | 8.49 |
| 2014-03-12 | 8.49 |
| 2014-03-11 | 10.16 |
| 2014-03-10 | 9.33 |
| 2014-03-07 | 11.00 |
| 2014-03-06 | 11.00 |
| 2014-03-05 | 9.33 |
| 2014-03-04 | 7.66 |
| 2014-03-03 | 5.15 |
| 2014-02-28 | 3.48 |
| 2014-02-27 | 1.82 |
| 2014-02-26 | 1.82 |
| 2014-02-25 | 0.98 |
| 2014-02-24 | 1.82 |
| 2014-02-21 | 1.82 |
| 2014-02-20 | 3.48 |
| 2014-02-19 | 3.48 |
| 2014-02-18 | 5.15 |
| 2014-02-17 | 5.15 |
| 2014-02-14 | 4.32 |
| 2014-02-13 | 7.66 |
| 2014-02-12 | 0.98 |
| 2014-02-11 | 0.98 |
| 2014-02-10 | 0.98 |
| 2014-02-07 | -1.52 |
| 2014-02-06 | -0.69 |
| 2014-02-05 | 0.15 |
| 2014-02-04 | 0.15 |
| 2014-01-30 | 0.98 |
| 2014-01-29 | 0.98 |
| 2014-01-28 | 0.15 |
| 2014-01-27 | 0.98 |
| 2014-01-24 | 1.82 |
| 2014-01-23 | 3.48 |
| 2014-01-22 | 4.32 |
| 2014-01-21 | 4.32 |
| 2014-01-20 | 0.98 |
| 2014-01-17 | 5.15 |
| 2014-01-16 | -2.36 |
| 2014-01-15 | -2.36 |
| 2014-01-14 | -1.52 |
| 2014-01-13 | -0.69 |
| 2014-01-10 | -4.86 |
| 2014-01-09 | -1.52 |
| 2014-01-08 | 0.15 |
| 2014-01-07 | 2.65 |
| 2014-01-06 | -7.36 |
| 2014-01-03 | -4.03 |
| 2014-01-02 | -1.52 |
| 2013-12-31 | -1.52 |
| 2013-12-30 | -2.36 |
| 2013-12-27 | -6.53 |
| 2013-12-24 | -7.36 |
| 2013-12-23 | -6.53 |
| 2013-12-20 | -7.36 |
| 2013-12-19 | -7.36 |
| 2013-12-18 | -5.70 |
| 2013-12-17 | -4.86 |
| 2013-12-16 | -4.03 |
| 2013-12-13 | -0.69 |
| 2013-12-12 | 0.15 |
| 2013-12-11 | -2.36 |
| 2013-12-10 | 7.66 |
| 2013-12-09 | -6.53 |
| 2013-12-06 | -4.03 |
| 2013-12-05 | -2.36 |
| 2013-12-04 | -8.20 |
| 2013-12-03 | -10.70 |
| 2013-12-02 | -9.87 |
| 2013-11-29 | -13.21 |
| 2013-11-28 | -11.54 |
| 2013-11-27 | -12.37 |
| 2013-11-26 | -12.37 |
| 2013-11-25 | -13.21 |
| 2013-11-22 | -14.04 |
| 2013-11-21 | -13.21 |
| 2013-11-20 | -14.04 |
| 2013-11-19 | -14.04 |
| 2013-11-18 | -13.21 |
| 2013-11-15 | -14.04 |
| 2013-11-14 | -14.04 |
| 2013-11-13 | -14.04 |
| 2013-11-12 | -13.21 |
| 2013-11-11 | -13.21 |
| 2013-11-08 | -11.54 |
| 2013-11-07 | -11.54 |
| 2013-11-06 | -12.37 |
| 2013-11-05 | -10.70 |
| 2013-11-04 | -8.20 |
| 2013-11-01 | -8.20 |
| 2013-10-31 | -10.70 |
| 2013-10-30 | -11.54 |
| 2013-10-29 | -16.54 |
| 2013-10-28 | -14.88 |
| 2013-10-25 | -15.71 |
| 2013-10-24 | -15.71 |
| 2013-10-23 | -14.88 |
| 2013-10-22 | -14.04 |
| 2013-10-21 | -12.37 |
| 2013-10-18 | -11.54 |
| 2013-10-17 | -11.54 |
| 2013-10-16 | -11.54 |
| 2013-10-15 | -8.20 |
| 2013-10-11 | -9.87 |
| 2013-10-10 | -9.03 |
| 2013-10-09 | -9.03 |
| 2013-10-08 | -4.86 |
| 2013-10-07 | -5.70 |
| 2013-10-04 | -7.36 |
| 2013-10-03 | -6.53 |
| 2013-10-02 | -5.70 |
| 2013-09-30 | -7.36 |
| 2013-09-27 | -4.03 |
| 2013-09-26 | -4.03 |
| 2013-09-25 | -9.03 |
| 2013-09-24 | -11.54 |
| 2013-09-23 | -11.54 |
| 2013-09-19 | -13.21 |
| 2013-09-18 | -11.54 |
| 2013-09-17 | -13.21 |
| 2013-09-16 | -14.88 |
| 2013-09-13 | -11.54 |
| 2013-09-12 | -9.03 |
| 2013-09-11 | -10.70 |
| 2013-09-10 | -10.70 |
| 2013-09-09 | -5.70 |
| 2013-09-06 | -14.88 |
| 2013-09-05 | -14.88 |
| 2013-09-04 | -14.88 |
| 2013-09-03 | -14.06 |
| 2013-09-02 | -14.88 |
| 2013-08-30 | -17.31 |
| 2013-08-29 | -14.06 |
| 2013-08-28 | -14.88 |
| 2013-08-27 | -10.01 |
| 2013-08-26 | 11.07 |
| 2013-08-23 | 6.20 |
| 2013-08-22 | 8.63 |
| 2013-08-21 | 19.98 |
| 2013-08-20 | 17.55 |
| 2013-08-19 | 22.42 |
| 2013-08-16 | 23.23 |
| 2013-08-15 | 19.17 |
| 2013-08-13 | 31.33 |
| 2013-08-12 | 32.15 |
| 2013-08-09 | 34.58 |
| 2013-08-08 | 36.20 |
| 2013-08-07 | 24.85 |
| 2013-08-06 | 24.85 |
| 2013-08-05 | 19.98 |
| 2013-08-02 | 26.47 |
| 2013-08-01 | 26.47 |
| 2013-07-31 | 14.31 |
| 2013-07-30 | 11.07 |
| 2013-07-29 | 11.88 |
| 2013-07-26 | 5.39 |
| 2013-07-25 | 6.20 |
| 2013-07-24 | 8.63 |
| 2013-07-23 | 6.20 |
| 2013-07-22 | -4.34 |
| 2013-07-19 | -4.34 |
| 2013-07-18 | -3.53 |
| 2013-07-17 | -3.53 |
| 2013-07-16 | -1.90 |
| 2013-07-15 | -0.28 |
| 2013-07-12 | 1.34 |
| 2013-07-11 | 0.53 |
| 2013-07-10 | 1.34 |
| 2013-07-09 | 0.53 |
| 2013-07-08 | 1.34 |
| 2013-07-05 | -5.96 |
| 2013-07-04 | -5.96 |
| 2013-07-03 | -6.77 |
| 2013-07-02 | -10.01 |
| 2013-06-28 | -20.55 |
| 2013-06-27 | -25.41 |
| 2013-06-26 | -27.04 |
| 2013-06-25 | -29.47 |
| 2013-06-24 | -24.60 |
| 2013-06-21 | -22.17 |
| 2013-06-20 | -19.74 |
| 2013-06-19 | -19.74 |
| 2013-06-18 | -22.17 |
| 2013-06-17 | -22.98 |
| 2013-06-14 | -23.79 |
| 2013-06-13 | -22.17 |
| 2013-06-11 | -21.36 |
| 2013-06-10 | -19.74 |
| 2013-06-07 | -20.55 |
| 2013-06-06 | -18.93 |
| 2013-06-05 | -18.93 |
| 2013-06-04 | -18.93 |
| 2013-06-03 | -18.93 |
| 2013-05-31 | -18.12 |
| 2013-05-30 | -16.50 |
| 2013-05-29 | -21.36 |
| 2013-05-28 | -21.36 |
| 2013-05-27 | -21.36 |
| 2013-05-24 | -24.60 |
| 2013-05-23 | -25.41 |
| 2013-05-22 | -23.79 |
| 2013-05-21 | -19.74 |
| 2013-05-20 | -16.50 |
| 2013-05-16 | -14.06 |
| 2013-05-15 | -13.25 |
| 2013-05-14 | -14.88 |
| 2013-05-13 | -12.44 |
| 2013-05-10 | -10.01 |
| 2013-05-09 | -14.88 |
| 2013-05-08 | -13.25 |
| 2013-05-07 | -13.25 |
| 2013-05-06 | -14.06 |
| 2013-05-03 | -9.20 |
| 2013-05-02 | -5.15 |
| 2013-04-30 | -5.15 |
| 2013-04-29 | -4.39 |
| 2013-04-26 | -2.11 |
| 2013-04-25 | -7.42 |
| 2013-04-24 | -5.91 |
| 2013-04-23 | -7.42 |
| 2013-04-22 | -6.66 |
| 2013-04-19 | -5.91 |
| 2013-04-18 | -5.15 |
| 2013-04-17 | -2.87 |
| 2013-04-16 | -8.94 |
| 2013-04-15 | -10.46 |
| 2013-04-12 | -8.94 |
| 2013-04-11 | -6.66 |
| 2013-04-10 | -6.66 |
| 2013-04-09 | -6.66 |
| 2013-04-08 | -5.91 |
| 2013-04-05 | -15.77 |
| 2013-04-03 | -10.46 |
| 2013-04-02 | -14.25 |
| 2013-03-28 | -7.42 |
| 2013-03-27 | -7.42 |
| 2013-03-26 | -44.61 |
| 2013-03-25 | -43.85 |
| 2013-03-22 | -43.85 |
| 2013-03-21 | -41.57 |
| 2013-03-20 | -41.57 |
| 2013-03-19 | -43.85 |
| 2013-03-18 | -46.88 |
| 2013-03-15 | -46.12 |
| 2013-03-14 | -43.85 |
| 2013-03-13 | -46.12 |
| 2013-03-12 | -45.36 |
| 2013-03-11 | -43.09 |
| 2013-03-08 | -41.57 |
| 2013-03-07 | -43.09 |
| 2013-03-06 | -42.33 |
| 2013-03-05 | -41.57 |
| 2013-03-04 | -39.29 |
| 2013-03-01 | -42.33 |
| 2013-02-28 | -40.81 |
| 2013-02-27 | -41.57 |
| 2013-02-26 | -43.85 |
| 2013-02-25 | -42.33 |
| 2013-02-22 | -41.57 |
| 2013-02-21 | -41.57 |
| 2013-02-20 | -41.57 |
| 2013-02-19 | -40.05 |
| 2013-02-18 | -38.54 |
| 2013-02-15 | -38.54 |
| 2013-02-14 | -38.54 |
| 2013-02-08 | -39.29 |
| 2013-02-07 | -43.09 |
| 2013-02-06 | -45.36 |
| 2013-02-05 | -46.88 |
| 2013-02-04 | -47.64 |
| 2013-02-01 | -47.64 |
| 2013-01-31 | -47.64 |
| 2013-01-30 | -46.88 |
| 2013-01-29 | -46.88 |
| 2013-01-28 | -46.88 |
| 2013-01-25 | -46.88 |
| 2013-01-24 | -44.61 |
| 2013-01-23 | -46.88 |
| 2013-01-22 | -45.36 |
| 2013-01-21 | -45.36 |
| 2013-01-18 | -47.64 |
| 2013-01-17 | -47.64 |
| 2013-01-16 | -46.88 |
| 2013-01-15 | -46.12 |
| 2013-01-14 | -46.12 |
| 2013-01-11 | -50.68 |
| 2013-01-10 | -49.92 |
| 2013-01-09 | -49.92 |
| 2013-01-08 | -49.16 |
| 2013-01-07 | -50.68 |
| 2013-01-04 | -53.71 |
| 2013-01-03 | -52.19 |
| 2013-01-02 | -52.95 |
| 2012-12-31 | -54.47 |
| 2012-12-28 | -53.71 |
| 2012-12-27 | -54.47 |
| 2012-12-24 | -53.71 |
| 2012-12-21 | -53.71 |
| 2012-12-20 | -54.47 |
| 2012-12-19 | -55.23 |
| 2012-12-18 | -53.71 |
| 2012-12-17 | -52.19 |
| 2012-12-14 | -52.95 |
| 2012-12-13 | -52.95 |
| 2012-12-12 | -52.95 |
| 2012-12-11 | -55.23 |
| 2012-12-10 | -55.23 |
| 2012-12-07 | -55.99 |
| 2012-12-06 | -58.26 |
| 2012-12-05 | -59.02 |
| 2012-12-04 | -58.26 |
| 2012-12-03 | -58.26 |
| 2012-11-30 | -59.78 |
| 2012-11-29 | -59.78 |
| 2012-11-28 | -59.02 |
| 2012-11-27 | -59.02 |
| 2012-11-26 | -59.02 |
| 2012-11-23 | -58.26 |
| 2012-11-22 | -58.26 |
| 2012-11-21 | -59.78 |
| 2012-11-20 | -58.26 |
| 2012-11-19 | -59.78 |
| 2012-11-16 | -59.78 |
| 2012-11-15 | -58.26 |
| 2012-11-14 | -59.02 |
| 2012-11-13 | -58.26 |
| 2012-11-12 | -58.26 |
| 2012-11-09 | -58.26 |
| 2012-11-08 | -58.26 |
| 2012-11-07 | -57.51 |
| 2012-11-06 | -59.78 |
| 2012-11-05 | -58.26 |
| 2012-11-02 | -58.26 |
| 2012-11-01 | -58.26 |
| 2012-10-31 | -57.51 |
| 2012-10-30 | -58.26 |
| 2012-10-29 | -58.26 |
| 2012-10-26 | -58.26 |
| 2012-10-25 | -58.26 |
| 2012-10-24 | -58.26 |
| 2012-10-22 | -57.51 |
| 2012-10-19 | -55.99 |
| 2012-10-18 | -55.99 |
| 2012-10-17 | -59.78 |
| 2012-10-16 | -59.78 |
| 2012-10-15 | -59.02 |
| 2012-10-12 | -60.54 |
| 2012-10-11 | -59.78 |
| 2012-10-10 | -58.26 |
| 2012-10-09 | -58.26 |
| 2012-10-08 | -58.26 |
| 2012-10-05 | -58.26 |
| 2012-10-04 | -59.02 |
| 2012-10-03 | -61.30 |
| 2012-09-28 | -62.06 |
| 2012-09-27 | -61.30 |
| 2012-09-26 | -62.06 |
| 2012-09-25 | -62.44 |
| 2012-09-24 | -62.82 |
| 2012-09-21 | -62.82 |
| 2012-09-20 | -62.06 |
| 2012-09-19 | -60.54 |
| 2012-09-18 | -60.54 |
| 2012-09-17 | -60.54 |
| 2012-09-14 | -60.54 |
| 2012-09-13 | -62.82 |
| 2012-09-12 | -61.30 |
| 2012-09-11 | -62.06 |
| 2012-09-10 | -60.54 |
| 2012-09-07 | -61.30 |
| 2012-09-06 | -60.54 |
| 2012-09-05 | -59.78 |
| 2012-09-04 | -60.54 |
| 2012-09-03 | -59.02 |
| 2012-08-31 | -52.95 |
| 2012-08-30 | -53.71 |
| 2012-08-29 | -54.47 |
| 2012-08-28 | -52.95 |
| 2012-08-27 | -53.71 |
| 2012-08-24 | -52.95 |
| 2012-08-23 | -53.71 |
| 2012-08-22 | -55.23 |
| 2012-08-21 | -55.23 |
| 2012-08-20 | -55.23 |
| 2012-08-17 | -55.23 |
| 2012-08-16 | -54.47 |
| 2012-08-15 | -54.47 |
| 2012-08-14 | -55.23 |
| 2012-08-13 | -50.68 |
| 2012-08-10 | -68.89 |
| 2012-08-09 | -67.75 |
| 2012-08-08 | -69.27 |
| 2012-08-07 | -69.65 |
| 2012-08-06 | -69.65 |
| 2012-08-03 | -68.89 |
| 2012-08-02 | -69.27 |
| 2012-08-01 | -69.27 |
| 2012-07-31 | -69.27 |
| 2012-07-30 | -68.89 |
| 2012-07-27 | -68.89 |
| 2012-07-26 | -68.51 |
| 2012-07-25 | -68.51 |
| 2012-07-24 | -69.27 |
| 2012-07-23 | -69.27 |
| 2012-07-20 | -68.51 |
| 2012-07-19 | -68.13 |
| 2012-07-18 | -67.75 |
| 2012-07-17 | -67.75 |
| 2012-07-16 | -68.89 |
| 2012-07-13 | -68.89 |
| 2012-07-12 | -69.27 |
| 2012-07-11 | -68.13 |
| 2012-07-10 | -69.65 |
| 2012-07-09 | -69.65 |
| 2012-07-06 | -68.89 |
| 2012-07-05 | -68.89 |
| 2012-07-04 | -68.51 |
| 2012-07-03 | -68.13 |
| 2012-06-29 | -68.51 |
| 2012-06-28 | -68.89 |
| 2012-06-27 | -70.03 |
| 2012-06-26 | -68.13 |
| 2012-06-25 | -68.89 |
| 2012-06-22 | -69.65 |
| 2012-06-21 | -69.27 |
| 2012-06-20 | -68.13 |
| 2012-06-19 | -68.89 |
| 2012-06-18 | -68.89 |
| 2012-06-15 | -68.89 |
| 2012-06-14 | -68.89 |
| 2012-06-13 | -68.89 |
| 2012-06-12 | -68.89 |
| 2012-06-11 | -68.89 |
| 2012-06-08 | -70.41 |
| 2012-06-07 | -70.03 |
| 2012-06-06 | -68.13 |
| 2012-06-05 | -68.13 |
| 2012-06-04 | -68.13 |
| 2012-06-01 | -68.13 |
| 2012-05-31 | -69.65 |
| 2012-05-30 | -68.13 |
| 2012-05-29 | -71.92 |
| 2012-05-28 | -71.92 |
| 2012-05-25 | -71.92 |
| 2012-05-24 | -68.89 |
| 2012-05-23 | -68.89 |
| 2012-05-22 | -68.13 |
| 2012-05-21 | -70.79 |
| 2012-05-18 | -69.65 |
| 2012-05-17 | -69.27 |
| 2012-05-16 | -66.61 |
| 2012-05-15 | -66.23 |
| 2012-05-14 | -66.23 |
| 2012-05-11 | -66.61 |
| 2012-05-10 | -66.61 |
| 2012-05-09 | -66.61 |
| 2012-05-08 | -66.61 |
| 2012-05-07 | -67.75 |
| 2012-05-04 | -66.99 |
| 2012-05-03 | -65.85 |
| 2012-05-02 | -65.85 |
| 2012-04-30 | -65.85 |
| 2012-04-27 | -65.47 |
| 2012-04-26 | -66.23 |
| 2012-04-25 | -66.23 |
| 2012-04-24 | -65.09 |
| 2012-04-23 | -65.09 |
| 2012-04-20 | -64.71 |
| 2012-04-19 | -66.61 |
| 2012-04-18 | -65.85 |
| 2012-04-17 | -65.85 |
| 2012-04-16 | -65.47 |
| 2012-04-13 | -63.58 |
| 2012-04-12 | -65.09 |
| 2012-04-11 | -65.09 |
| 2012-04-10 | -65.09 |
| 2012-04-05 | -65.09 |
| 2012-04-03 | -63.58 |
| 2012-04-02 | -62.82 |
| 2012-03-30 | -62.82 |
| 2012-03-29 | -62.82 |
| 2012-03-28 | -62.82 |
| 2012-03-27 | -62.44 |
| 2012-03-26 | -60.54 |
| 2012-03-23 | -61.30 |
| 2012-03-22 | -62.44 |
| 2012-03-21 | -63.58 |
| 2012-03-20 | -62.82 |
| 2012-03-19 | -62.44 |
| 2012-03-16 | -59.78 |
| 2012-03-15 | -59.78 |
| 2012-03-14 | -61.30 |
| 2012-03-13 | -62.06 |
| 2012-03-12 | -59.78 |
| 2012-03-09 | -59.02 |
| 2012-03-08 | -59.78 |
| 2012-03-07 | -57.51 |
| 2012-03-06 | -58.26 |
| 2012-03-05 | -55.23 |
| 2012-03-02 | -55.99 |
| 2012-03-01 | -55.23 |
| 2012-02-29 | -55.99 |
| 2012-02-28 | -54.47 |
| 2012-02-27 | -54.47 |
| 2012-02-24 | -52.95 |
| 2012-02-23 | -54.47 |
| 2012-02-22 | -54.47 |
| 2012-02-21 | -53.71 |
| 2012-02-20 | -54.47 |
| 2012-02-17 | -55.99 |
| 2012-02-16 | -55.99 |
| 2012-02-15 | -55.99 |
| 2012-02-14 | -54.47 |
| 2012-02-13 | -53.71 |
| 2012-02-10 | -54.47 |
| 2012-02-09 | -55.23 |
| 2012-02-08 | -57.51 |
| 2012-02-07 | -59.78 |
| 2012-02-06 | -59.78 |
| 2012-02-03 | -59.02 |
| 2012-02-02 | -59.78 |
| 2012-02-01 | -59.78 |
| 2012-01-31 | -60.54 |
| 2012-01-30 | -60.54 |
| 2012-01-27 | -60.54 |
| 2012-01-26 | -59.78 |
| 2012-01-20 | -59.78 |
| 2012-01-19 | -58.26 |
| 2012-01-18 | -61.30 |
| 2012-01-17 | -60.54 |
| 2012-01-16 | -61.30 |
| 2012-01-13 | -60.54 |
| 2012-01-12 | -60.54 |
| 2012-01-11 | -61.30 |
| 2012-01-10 | -62.06 |
| 2012-01-09 | -61.30 |
| 2012-01-06 | -61.30 |
| 2012-01-05 | -60.54 |
| 2012-01-04 | -59.78 |
| 2012-01-03 | -61.30 |
| 2011-12-30 | -61.30 |
| 2011-12-29 | -61.30 |
| 2011-12-28 | -59.78 |
| 2011-12-23 | -65.85 |
| 2011-12-22 | -65.09 |
| 2011-12-21 | -65.09 |
| 2011-12-20 | -65.09 |
| 2011-12-19 | -64.34 |
| 2011-12-16 | -63.58 |
| 2011-12-15 | -63.58 |
| 2011-12-14 | -62.06 |
| 2011-12-13 | -62.06 |
| 2011-12-12 | -61.30 |
| 2011-12-09 | -62.06 |
| 2011-12-08 | -61.30 |
| 2011-12-07 | -62.06 |
| 2011-12-06 | -62.06 |
| 2011-12-05 | -62.06 |
| 2011-12-02 | -62.82 |
| 2011-12-01 | -62.06 |
| 2011-11-30 | -60.54 |
| 2011-11-29 | -59.78 |
| 2011-11-28 | -62.06 |
| 2011-11-25 | -59.78 |
| 2011-11-24 | -59.78 |
| 2011-11-23 | -59.02 |
| 2011-11-22 | -59.02 |
| 2011-11-21 | -57.51 |
| 2011-11-18 | -55.99 |
| 2011-11-17 | -56.75 |
| 2011-11-16 | -60.54 |
| 2011-11-15 | -59.78 |
| 2011-11-14 | -59.78 |
| 2011-11-11 | -61.30 |
| 2011-11-10 | -61.30 |
| 2011-11-09 | -59.02 |
| 2011-11-08 | -59.02 |
| 2011-11-07 | -57.51 |
| 2011-11-04 | -57.51 |
| 2011-11-03 | -55.99 |
| 2011-11-02 | -58.26 |
| 2011-11-01 | -56.75 |
| 2011-10-31 | -55.23 |
| 2011-10-28 | -55.99 |
| 2011-10-27 | -57.51 |
| 2011-10-26 | -56.75 |
| 2011-10-25 | -56.75 |
| 2011-10-24 | -56.75 |
| 2011-10-21 | -56.75 |
| 2011-10-20 | -58.26 |
| 2011-10-19 | -58.26 |
| 2011-10-18 | -58.26 |
| 2011-10-17 | -55.99 |
| 2011-10-14 | -58.26 |
| 2011-10-13 | -57.51 |
| 2011-10-12 | -56.75 |
| 2011-10-11 | -55.99 |
| 2011-10-10 | -59.02 |
| 2011-10-07 | -58.26 |
| 2011-10-06 | -58.26 |
| 2011-10-04 | -61.30 |
| 2011-10-03 | -61.30 |
| 2011-09-30 | -57.51 |
| 2011-09-28 | -55.99 |
| 2011-09-27 | -55.99 |
| 2011-09-26 | -55.99 |
| 2011-09-23 | -55.99 |
| 2011-09-22 | -52.95 |
| 2011-09-21 | -51.44 |
| 2011-09-20 | -55.23 |
| 2011-09-19 | -54.47 |
| 2011-09-16 | -53.71 |
| 2011-09-15 | -53.71 |
| 2011-09-14 | -55.99 |
| 2011-09-12 | -54.47 |
| 2011-09-09 | -52.19 |
| 2011-09-08 | -53.71 |
| 2011-09-07 | -56.75 |
| 2011-09-06 | -57.51 |
| 2011-09-05 | -57.51 |
| 2011-09-02 | -57.51 |
| 2011-09-01 | -56.75 |
| 2011-08-31 | -55.99 |
| 2011-08-30 | -59.02 |
| 2011-08-29 | -62.06 |
| 2011-08-26 | -59.78 |
| 2011-08-25 | -60.54 |
| 2011-08-24 | -59.78 |
| 2011-08-23 | -60.54 |
| 2011-08-22 | -61.30 |
| 2011-08-19 | -59.02 |
| 2011-08-18 | -59.78 |
| 2011-08-17 | -62.06 |
| 2011-08-16 | -63.20 |
| 2011-08-15 | -60.54 |
| 2011-08-12 | -60.54 |
| 2011-08-11 | -60.54 |
| 2011-08-10 | -59.02 |
| 2011-08-09 | -48.40 |
| 2011-08-08 | -46.88 |
| 2011-08-05 | -42.33 |
| 2011-08-04 | -39.29 |
| 2011-08-03 | -38.54 |
| 2011-08-02 | -37.02 |
| 2011-08-01 | -37.02 |
| 2011-07-29 | -38.54 |
| 2011-07-28 | -37.02 |
| 2011-07-27 | -37.02 |
| 2011-07-26 | -36.26 |
| 2011-07-25 | -36.26 |
| 2011-07-22 | -36.26 |
| 2011-07-21 | -37.78 |
| 2011-07-20 | -33.22 |
| 2011-07-19 | -33.98 |
| 2011-07-18 | -30.95 |
| 2011-07-15 | -33.22 |
| 2011-07-14 | -26.39 |
| 2011-07-13 | -24.88 |
| 2011-07-12 | -21.84 |
| 2011-07-11 | -19.56 |
| 2011-07-08 | -24.88 |
| 2011-07-07 | -26.39 |
| 2011-07-06 | -28.67 |
| 2011-07-05 | -30.19 |
| 2011-07-04 | -28.67 |
| 2011-06-30 | -29.43 |
| 2011-06-29 | -29.43 |
| 2011-06-28 | -31.71 |
| 2011-06-27 | -30.19 |
| 2011-06-24 | -30.19 |
| 2011-06-23 | -37.78 |
| 2011-06-22 | -37.78 |
| 2011-06-21 | -37.78 |
| 2011-06-20 | -37.02 |
| 2011-06-17 | -33.98 |
| 2011-06-16 | -33.22 |
| 2011-06-15 | -31.71 |
| 2011-06-14 | -31.71 |
| 2011-06-13 | -33.98 |
| 2011-06-10 | -33.22 |
| 2011-06-09 | -32.46 |
| 2011-06-08 | -35.50 |
| 2011-06-07 | -34.74 |
| 2011-06-03 | -33.22 |
| 2011-06-02 | -35.50 |
| 2011-06-01 | -33.98 |
| 2011-05-31 | -37.78 |
| 2011-05-30 | -37.02 |
| 2011-05-27 | -37.02 |
| 2011-05-26 | -33.22 |
| 2011-05-25 | -36.26 |
| 2011-05-24 | -40.05 |
| 2011-05-23 | -39.29 |
| 2011-05-20 | -37.78 |
| 2011-05-19 | -33.98 |
| 2011-05-18 | -31.71 |
| 2011-05-17 | -32.46 |
| 2011-05-16 | -31.71 |
| 2011-05-13 | -29.43 |
| 2011-05-12 | -29.43 |
| 2011-05-11 | -30.95 |
| 2011-05-09 | -30.19 |
| 2011-05-06 | -29.43 |
| 2011-05-05 | -28.67 |
| 2011-05-04 | -27.15 |
| 2011-05-03 | -15.77 |
| 2011-04-29 | -13.49 |
| 2011-04-28 | -10.46 |
| 2011-04-27 | -9.70 |
| 2011-04-26 | -13.49 |
| 2011-04-21 | -10.46 |
| 2011-04-20 | -8.94 |
| 2011-04-19 | -7.42 |
| 2011-04-18 | -5.15 |
| 2011-04-15 | -5.15 |
| 2011-04-14 | -3.68 |
| 2011-04-13 | -5.15 |
| 2011-04-12 | -4.41 |
| 2011-04-11 | -3.68 |
| 2011-04-08 | -2.21 |
| 2011-04-07 | -1.47 |
| 2011-04-06 | 0.74 |
| 2011-04-04 | -5.88 |
| 2011-04-01 | -6.62 |
| 2011-03-31 | -5.15 |
| 2011-03-30 | -1.47 |
| 2011-03-29 | -0.74 |
| 2011-03-28 | 5.88 |
| 2011-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy