Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0500 % |
|---|---|
| 2025-11-03 | -82.56 |
| 2025-10-31 | -81.89 |
| 2025-10-30 | -81.01 |
| 2025-10-28 | -81.45 |
| 2025-10-27 | -81.45 |
| 2025-10-24 | -81.45 |
| 2025-10-23 | -81.23 |
| 2025-10-22 | -80.79 |
| 2025-10-21 | -81.01 |
| 2025-10-20 | -81.23 |
| 2025-10-17 | -81.01 |
| 2025-10-16 | -80.79 |
| 2025-10-15 | -80.79 |
| 2025-10-14 | -80.57 |
| 2025-10-13 | -80.57 |
| 2025-10-10 | -80.57 |
| 2025-10-09 | -80.13 |
| 2025-10-08 | -80.57 |
| 2025-10-06 | -79.02 |
| 2025-10-03 | -79.69 |
| 2025-10-02 | -79.91 |
| 2025-09-30 | -80.13 |
| 2025-09-29 | -79.69 |
| 2025-09-26 | -79.47 |
| 2025-09-25 | -79.02 |
| 2025-09-24 | -78.14 |
| 2025-09-23 | -79.69 |
| 2025-09-22 | -79.69 |
| 2025-09-19 | -80.57 |
| 2025-09-18 | -80.57 |
| 2025-09-17 | -79.91 |
| 2025-09-16 | -80.35 |
| 2025-09-15 | -79.69 |
| 2025-09-12 | -80.13 |
| 2025-09-11 | -80.13 |
| 2025-09-10 | -79.47 |
| 2025-09-09 | -80.13 |
| 2025-09-08 | -80.13 |
| 2025-09-05 | -80.13 |
| 2025-09-04 | -80.57 |
| 2025-09-03 | -80.35 |
| 2025-09-02 | -81.45 |
| 2025-09-01 | -80.13 |
| 2025-08-29 | -80.57 |
| 2025-08-28 | -79.69 |
| 2025-08-27 | -81.01 |
| 2025-08-26 | -80.79 |
| 2025-08-25 | -81.23 |
| 2025-08-22 | -79.69 |
| 2025-08-21 | -80.13 |
| 2025-08-20 | -79.69 |
| 2025-08-19 | -79.25 |
| 2025-08-18 | -79.02 |
| 2025-08-15 | -79.02 |
| 2025-08-14 | -79.69 |
| 2025-08-13 | -79.91 |
| 2025-08-12 | -79.69 |
| 2025-08-11 | -79.02 |
| 2025-08-08 | -79.02 |
| 2025-08-07 | -78.58 |
| 2025-08-06 | -77.70 |
| 2025-08-05 | -78.14 |
| 2025-08-04 | -78.14 |
| 2025-08-01 | -78.36 |
| 2025-07-31 | -78.80 |
| 2025-07-30 | -75.71 |
| 2025-07-29 | -75.71 |
| 2025-07-28 | -75.49 |
| 2025-07-25 | -75.71 |
| 2025-07-24 | -76.82 |
| 2025-07-23 | -78.80 |
| 2025-07-22 | -79.25 |
| 2025-07-21 | -79.02 |
| 2025-07-18 | -79.69 |
| 2025-07-17 | -79.25 |
| 2025-07-16 | -79.91 |
| 2025-07-15 | -79.47 |
| 2025-07-14 | -78.58 |
| 2025-07-11 | -78.58 |
| 2025-07-10 | -78.80 |
| 2025-07-09 | -79.69 |
| 2025-07-08 | -79.91 |
| 2025-07-07 | -79.91 |
| 2025-07-04 | -80.79 |
| 2025-07-03 | -80.57 |
| 2025-07-02 | -78.80 |
| 2025-06-30 | -78.58 |
| 2025-06-27 | -79.47 |
| 2025-06-26 | -77.92 |
| 2025-06-25 | -75.71 |
| 2025-06-24 | -74.39 |
| 2025-06-23 | -74.39 |
| 2025-06-20 | -74.17 |
| 2025-06-19 | -74.17 |
| 2025-06-18 | -74.83 |
| 2025-06-17 | -74.39 |
| 2025-06-16 | -73.28 |
| 2025-06-13 | -73.06 |
| 2025-06-12 | -74.61 |
| 2025-06-11 | -73.50 |
| 2025-06-10 | -74.17 |
| 2025-06-09 | -74.17 |
| 2025-06-06 | -74.61 |
| 2025-06-05 | -72.62 |
| 2025-06-04 | -73.95 |
| 2025-06-03 | -73.50 |
| 2025-06-02 | -73.73 |
| 2025-05-30 | -72.40 |
| 2025-05-29 | -72.18 |
| 2025-05-28 | -72.62 |
| 2025-05-27 | -72.62 |
| 2025-05-26 | -72.84 |
| 2025-05-23 | -73.06 |
| 2025-05-22 | -74.39 |
| 2025-05-21 | -72.62 |
| 2025-05-20 | -72.62 |
| 2025-05-19 | -71.74 |
| 2025-05-16 | -70.41 |
| 2025-05-15 | -72.62 |
| 2025-05-14 | -72.18 |
| 2025-05-13 | -73.28 |
| 2025-05-12 | -73.28 |
| 2025-05-09 | -71.52 |
| 2025-05-08 | -71.08 |
| 2025-05-07 | -67.32 |
| 2025-05-06 | -69.09 |
| 2025-05-02 | -69.53 |
| 2025-04-30 | -69.53 |
| 2025-04-29 | -69.31 |
| 2025-04-28 | -72.84 |
| 2025-04-25 | -71.74 |
| 2025-04-24 | -71.96 |
| 2025-04-23 | -69.97 |
| 2025-04-22 | -68.87 |
| 2025-04-17 | -70.41 |
| 2025-04-16 | -70.63 |
| 2025-04-15 | -67.54 |
| 2025-04-14 | -71.30 |
| 2025-04-11 | -71.30 |
| 2025-04-10 | -75.49 |
| 2025-04-09 | -73.95 |
| 2025-04-08 | -74.61 |
| 2025-04-07 | -74.61 |
| 2025-04-03 | -72.18 |
| 2025-04-02 | -71.74 |
| 2025-04-01 | -69.09 |
| 2025-03-31 | -70.41 |
| 2025-03-28 | -70.19 |
| 2025-03-27 | -70.41 |
| 2025-03-26 | -69.97 |
| 2025-03-25 | -69.75 |
| 2025-03-24 | -69.75 |
| 2025-03-21 | -67.98 |
| 2025-03-20 | -66.88 |
| 2025-03-19 | -66.88 |
| 2025-03-18 | -66.00 |
| 2025-03-17 | -69.31 |
| 2025-03-14 | -69.31 |
| 2025-03-13 | -70.41 |
| 2025-03-12 | -70.86 |
| 2025-03-11 | -71.74 |
| 2025-03-10 | -71.74 |
| 2025-03-07 | -71.52 |
| 2025-03-06 | -69.75 |
| 2025-03-05 | -70.63 |
| 2025-03-04 | -72.18 |
| 2025-03-03 | -72.40 |
| 2025-02-28 | -69.97 |
| 2025-02-27 | -69.09 |
| 2025-02-26 | -70.86 |
| 2025-02-25 | -69.75 |
| 2025-02-24 | -69.75 |
| 2025-02-21 | -69.75 |
| 2025-02-20 | -69.31 |
| 2025-02-19 | -69.09 |
| 2025-02-18 | -69.97 |
| 2025-02-17 | -68.21 |
| 2025-02-14 | -67.98 |
| 2025-02-13 | -69.31 |
| 2025-02-12 | -68.87 |
| 2025-02-11 | -68.87 |
| 2025-02-10 | -69.09 |
| 2025-02-07 | -69.09 |
| 2025-02-06 | -67.98 |
| 2025-02-05 | -68.21 |
| 2025-02-04 | -68.65 |
| 2025-02-03 | -67.76 |
| 2025-01-28 | -66.22 |
| 2025-01-27 | -67.76 |
| 2025-01-24 | -67.76 |
| 2025-01-23 | -66.44 |
| 2025-01-22 | -67.54 |
| 2025-01-21 | -67.54 |
| 2025-01-20 | -67.54 |
| 2025-01-17 | -66.44 |
| 2025-01-16 | -66.44 |
| 2025-01-15 | -66.44 |
| 2025-01-14 | -67.98 |
| 2025-01-13 | -67.98 |
| 2025-01-10 | -66.66 |
| 2025-01-09 | -66.66 |
| 2025-01-08 | -66.00 |
| 2025-01-07 | -61.58 |
| 2025-01-06 | -67.98 |
| 2025-01-03 | -67.98 |
| 2025-01-02 | -65.78 |
| 2024-12-31 | -68.87 |
| 2024-12-30 | -68.21 |
| 2024-12-27 | -67.98 |
| 2024-12-24 | -66.00 |
| 2024-12-23 | -67.10 |
| 2024-12-20 | -67.32 |
| 2024-12-19 | -66.88 |
| 2024-12-18 | -66.66 |
| 2024-12-17 | -66.22 |
| 2024-12-16 | -65.34 |
| 2024-12-13 | -64.01 |
| 2024-12-12 | -64.23 |
| 2024-12-11 | -62.24 |
| 2024-12-10 | -62.24 |
| 2024-12-09 | -64.45 |
| 2024-12-06 | -64.23 |
| 2024-12-05 | -62.69 |
| 2024-12-04 | -64.67 |
| 2024-12-03 | -63.35 |
| 2024-12-02 | -63.57 |
| 2024-11-29 | -63.57 |
| 2024-11-28 | -66.22 |
| 2024-11-27 | -63.57 |
| 2024-11-26 | -66.00 |
| 2024-11-25 | -63.57 |
| 2024-11-22 | -64.89 |
| 2024-11-21 | -63.57 |
| 2024-11-20 | -64.01 |
| 2024-11-19 | -65.56 |
| 2024-11-18 | -64.67 |
| 2024-11-15 | -66.66 |
| 2024-11-14 | -67.76 |
| 2024-11-13 | -67.98 |
| 2024-11-12 | -67.98 |
| 2024-11-11 | -66.88 |
| 2024-11-08 | -67.10 |
| 2024-11-07 | -67.54 |
| 2024-11-06 | -67.98 |
| 2024-11-05 | -67.54 |
| 2024-11-04 | -67.10 |
| 2024-11-01 | -67.10 |
| 2024-10-31 | -64.01 |
| 2024-10-30 | -64.89 |
| 2024-10-29 | -63.79 |
| 2024-10-28 | -64.23 |
| 2024-10-25 | -66.22 |
| 2024-10-24 | -63.35 |
| 2024-10-23 | -64.23 |
| 2024-10-22 | -65.78 |
| 2024-10-21 | -66.88 |
| 2024-10-18 | -63.57 |
| 2024-10-17 | -61.80 |
| 2024-10-16 | -62.91 |
| 2024-10-15 | -64.45 |
| 2024-10-14 | -64.23 |
| 2024-10-10 | -64.89 |
| 2024-10-09 | -64.23 |
| 2024-10-08 | -63.79 |
| 2024-10-07 | -62.91 |
| 2024-10-04 | -63.13 |
| 2024-10-03 | -59.37 |
| 2024-10-02 | -58.05 |
| 2024-09-30 | -60.70 |
| 2024-09-27 | -55.40 |
| 2024-09-26 | -55.84 |
| 2024-09-25 | -58.93 |
| 2024-09-24 | -58.93 |
| 2024-09-23 | -58.93 |
| 2024-09-20 | -58.05 |
| 2024-09-19 | -57.17 |
| 2024-09-17 | -58.05 |
| 2024-09-16 | -54.96 |
| 2024-09-13 | -54.96 |
| 2024-09-12 | -53.85 |
| 2024-09-11 | -54.74 |
| 2024-09-10 | -54.30 |
| 2024-09-09 | -56.50 |
| 2024-09-05 | -59.59 |
| 2024-09-04 | -62.02 |
| 2024-09-03 | -56.95 |
| 2024-09-02 | -56.28 |
| 2024-08-30 | -56.50 |
| 2024-08-29 | -56.95 |
| 2024-08-28 | -57.39 |
| 2024-08-27 | -59.15 |
| 2024-08-26 | -63.79 |
| 2024-08-23 | -63.79 |
| 2024-08-22 | -63.79 |
| 2024-08-21 | -63.79 |
| 2024-08-20 | -63.79 |
| 2024-08-19 | -63.79 |
| 2024-08-16 | -67.98 |
| 2024-08-15 | -65.34 |
| 2024-08-14 | -64.89 |
| 2024-08-13 | -64.45 |
| 2024-08-12 | -61.14 |
| 2024-08-09 | -64.89 |
| 2024-08-08 | -63.79 |
| 2024-08-07 | -63.13 |
| 2024-08-06 | -58.27 |
| 2024-08-05 | -63.35 |
| 2024-08-02 | -63.35 |
| 2024-08-01 | -63.35 |
| 2024-07-31 | -63.35 |
| 2024-07-30 | -63.57 |
| 2024-07-29 | -60.70 |
| 2024-07-26 | -60.70 |
| 2024-07-25 | -61.36 |
| 2024-07-24 | -61.36 |
| 2024-07-23 | -61.36 |
| 2024-07-22 | -61.14 |
| 2024-07-19 | -60.92 |
| 2024-07-18 | -60.92 |
| 2024-07-17 | -60.70 |
| 2024-07-16 | -60.70 |
| 2024-07-15 | -60.70 |
| 2024-07-12 | -61.58 |
| 2024-07-11 | -61.36 |
| 2024-07-10 | -61.14 |
| 2024-07-09 | -60.26 |
| 2024-07-08 | -60.26 |
| 2024-07-05 | -61.14 |
| 2024-07-04 | -60.26 |
| 2024-07-03 | -60.26 |
| 2024-07-02 | -60.48 |
| 2024-06-28 | -60.26 |
| 2024-06-27 | -60.26 |
| 2024-06-26 | -60.26 |
| 2024-06-25 | -61.36 |
| 2024-06-24 | -61.80 |
| 2024-06-21 | -56.95 |
| 2024-06-20 | -56.95 |
| 2024-06-19 | -56.72 |
| 2024-06-18 | -60.70 |
| 2024-06-17 | -60.70 |
| 2024-06-14 | -60.92 |
| 2024-06-13 | -58.27 |
| 2024-06-12 | -58.27 |
| 2024-06-11 | -57.17 |
| 2024-06-07 | -57.17 |
| 2024-06-06 | -57.17 |
| 2024-06-05 | -57.17 |
| 2024-06-04 | -58.93 |
| 2024-06-03 | -59.15 |
| 2024-05-31 | -55.84 |
| 2024-05-30 | -55.84 |
| 2024-05-29 | -58.05 |
| 2024-05-28 | -60.48 |
| 2024-05-27 | -60.26 |
| 2024-05-24 | -58.05 |
| 2024-05-23 | -58.05 |
| 2024-05-22 | -58.05 |
| 2024-05-21 | -59.59 |
| 2024-05-20 | -59.15 |
| 2024-05-17 | -56.50 |
| 2024-05-16 | -59.15 |
| 2024-05-14 | -58.49 |
| 2024-05-13 | -55.84 |
| 2024-05-10 | -56.28 |
| 2024-05-09 | -56.28 |
| 2024-05-08 | -55.84 |
| 2024-05-07 | -55.84 |
| 2024-05-06 | -56.72 |
| 2024-05-03 | -56.72 |
| 2024-05-02 | -56.72 |
| 2024-04-30 | -55.84 |
| 2024-04-29 | -56.06 |
| 2024-04-26 | -54.74 |
| 2024-04-25 | -57.39 |
| 2024-04-24 | -53.63 |
| 2024-04-23 | -52.31 |
| 2024-04-22 | -52.53 |
| 2024-04-19 | -52.75 |
| 2024-04-18 | -51.43 |
| 2024-04-17 | -50.76 |
| 2024-04-16 | -50.76 |
| 2024-04-15 | -50.10 |
| 2024-04-12 | -50.10 |
| 2024-04-11 | -49.44 |
| 2024-04-10 | -48.78 |
| 2024-04-09 | -47.45 |
| 2024-04-08 | -46.79 |
| 2024-04-05 | -45.02 |
| 2024-04-03 | -49.00 |
| 2024-04-02 | -50.10 |
| 2024-03-28 | -47.67 |
| 2024-03-27 | -47.89 |
| 2024-03-26 | -47.45 |
| 2024-03-25 | -49.88 |
| 2024-03-22 | -46.13 |
| 2024-03-21 | -46.13 |
| 2024-03-20 | -45.91 |
| 2024-03-19 | -48.55 |
| 2024-03-18 | -48.11 |
| 2024-03-15 | -48.11 |
| 2024-03-14 | -49.44 |
| 2024-03-13 | -49.66 |
| 2024-03-12 | -49.66 |
| 2024-03-11 | -50.10 |
| 2024-03-08 | -49.22 |
| 2024-03-07 | -46.35 |
| 2024-03-06 | -47.89 |
| 2024-03-05 | -49.66 |
| 2024-03-04 | -49.66 |
| 2024-03-01 | -49.00 |
| 2024-02-29 | -48.55 |
| 2024-02-28 | -48.33 |
| 2024-02-27 | -50.98 |
| 2024-02-26 | -51.20 |
| 2024-02-23 | -50.98 |
| 2024-02-22 | -51.20 |
| 2024-02-21 | -47.23 |
| 2024-02-20 | -50.54 |
| 2024-02-19 | -51.43 |
| 2024-02-16 | -48.33 |
| 2024-02-15 | -49.44 |
| 2024-02-14 | -50.32 |
| 2024-02-09 | -46.57 |
| 2024-02-08 | -47.45 |
| 2024-02-07 | -49.22 |
| 2024-02-06 | -49.88 |
| 2024-02-05 | -52.31 |
| 2024-02-02 | -51.87 |
| 2024-02-01 | -53.63 |
| 2024-01-31 | -52.53 |
| 2024-01-30 | -49.44 |
| 2024-01-29 | -47.23 |
| 2024-01-26 | -47.23 |
| 2024-01-25 | -47.67 |
| 2024-01-24 | -47.01 |
| 2024-01-23 | -47.01 |
| 2024-01-22 | -49.22 |
| 2024-01-19 | -47.89 |
| 2024-01-18 | -44.80 |
| 2024-01-17 | -45.91 |
| 2024-01-16 | -43.70 |
| 2024-01-15 | -43.70 |
| 2024-01-12 | -43.70 |
| 2024-01-11 | -37.07 |
| 2024-01-10 | -41.49 |
| 2024-01-09 | -39.28 |
| 2024-01-08 | -33.76 |
| 2024-01-05 | -31.55 |
| 2024-01-04 | -37.07 |
| 2024-01-03 | -33.76 |
| 2024-01-02 | -45.91 |
| 2023-12-29 | -50.32 |
| 2023-12-28 | -50.10 |
| 2023-12-27 | -47.45 |
| 2023-12-22 | -48.55 |
| 2023-12-21 | -47.23 |
| 2023-12-20 | -47.45 |
| 2023-12-19 | -49.22 |
| 2023-12-18 | -49.22 |
| 2023-12-15 | -49.22 |
| 2023-12-14 | -47.45 |
| 2023-12-13 | -50.32 |
| 2023-12-12 | -52.31 |
| 2023-12-11 | -58.93 |
| 2023-12-08 | -59.15 |
| 2023-12-07 | -59.15 |
| 2023-12-06 | -60.26 |
| 2023-12-05 | -57.83 |
| 2023-12-04 | -55.18 |
| 2023-12-01 | -53.19 |
| 2023-11-30 | -53.19 |
| 2023-11-29 | -53.19 |
| 2023-11-28 | -53.19 |
| 2023-11-27 | -53.19 |
| 2023-11-24 | -54.74 |
| 2023-11-23 | -54.74 |
| 2023-11-22 | -54.96 |
| 2023-11-21 | -51.43 |
| 2023-11-20 | -54.30 |
| 2023-11-17 | -51.43 |
| 2023-11-16 | -50.98 |
| 2023-11-15 | -51.43 |
| 2023-11-14 | -46.35 |
| 2023-11-13 | -52.53 |
| 2023-11-10 | -49.22 |
| 2023-11-09 | -49.22 |
| 2023-11-08 | -49.44 |
| 2023-11-07 | -51.65 |
| 2023-11-06 | -49.22 |
| 2023-11-03 | -51.87 |
| 2023-11-02 | -48.78 |
| 2023-11-01 | -47.45 |
| 2023-10-31 | -49.44 |
| 2023-10-30 | -51.87 |
| 2023-10-27 | -52.53 |
| 2023-10-26 | -53.63 |
| 2023-10-25 | -53.63 |
| 2023-10-24 | -49.22 |
| 2023-10-20 | -45.24 |
| 2023-10-19 | -43.70 |
| 2023-10-18 | -45.68 |
| 2023-10-17 | -44.80 |
| 2023-10-16 | -39.28 |
| 2023-10-13 | -37.07 |
| 2023-10-12 | -44.80 |
| 2023-10-11 | -51.43 |
| 2023-10-10 | -53.63 |
| 2023-10-09 | -49.22 |
| 2023-10-06 | -49.22 |
| 2023-10-05 | -52.31 |
| 2023-10-04 | -50.54 |
| 2023-10-03 | -49.88 |
| 2023-09-29 | -49.88 |
| 2023-09-28 | -49.88 |
| 2023-09-27 | -51.43 |
| 2023-09-26 | -53.63 |
| 2023-09-25 | -56.28 |
| 2023-09-22 | -53.85 |
| 2023-09-21 | -52.53 |
| 2023-09-20 | -55.18 |
| 2023-09-19 | -54.52 |
| 2023-09-18 | -52.09 |
| 2023-09-15 | -51.87 |
| 2023-09-14 | -51.87 |
| 2023-09-13 | -51.43 |
| 2023-09-12 | -54.52 |
| 2023-09-11 | -54.07 |
| 2023-09-07 | -56.28 |
| 2023-09-06 | -56.28 |
| 2023-09-05 | -59.15 |
| 2023-09-04 | -56.95 |
| 2023-08-31 | -59.59 |
| 2023-08-30 | -53.85 |
| 2023-08-29 | -57.17 |
| 2023-08-28 | -56.95 |
| 2023-08-25 | -58.05 |
| 2023-08-24 | -57.61 |
| 2023-08-23 | -58.05 |
| 2023-08-22 | -52.75 |
| 2023-08-21 | -54.07 |
| 2023-08-18 | -54.52 |
| 2023-08-17 | -54.96 |
| 2023-08-16 | -55.84 |
| 2023-08-15 | -53.85 |
| 2023-08-14 | -54.74 |
| 2023-08-11 | -50.54 |
| 2023-08-10 | -50.10 |
| 2023-08-09 | -49.66 |
| 2023-08-08 | -53.19 |
| 2023-08-07 | -53.63 |
| 2023-08-04 | -55.84 |
| 2023-08-03 | -53.85 |
| 2023-08-02 | -52.09 |
| 2023-08-01 | -51.43 |
| 2023-07-31 | -52.31 |
| 2023-07-28 | -56.72 |
| 2023-07-27 | -51.87 |
| 2023-07-26 | -56.28 |
| 2023-07-25 | -56.06 |
| 2023-07-24 | -56.28 |
| 2023-07-21 | -56.06 |
| 2023-07-20 | -56.06 |
| 2023-07-19 | -56.72 |
| 2023-07-18 | -57.39 |
| 2023-07-14 | -53.19 |
| 2023-07-13 | -52.75 |
| 2023-07-12 | -52.09 |
| 2023-07-11 | -46.35 |
| 2023-07-10 | -50.76 |
| 2023-07-07 | -44.80 |
| 2023-07-06 | -42.59 |
| 2023-07-05 | -43.70 |
| 2023-07-04 | -46.35 |
| 2023-07-03 | -53.41 |
| 2023-06-30 | -53.63 |
| 2023-06-29 | -52.97 |
| 2023-06-28 | -53.41 |
| 2023-06-27 | -51.20 |
| 2023-06-26 | -53.63 |
| 2023-06-23 | -52.97 |
| 2023-06-21 | -52.53 |
| 2023-06-20 | -54.30 |
| 2023-06-19 | -55.84 |
| 2023-06-16 | -56.95 |
| 2023-06-15 | -56.72 |
| 2023-06-14 | -55.84 |
| 2023-06-13 | -51.43 |
| 2023-06-12 | -51.43 |
| 2023-06-09 | -55.84 |
| 2023-06-08 | -55.84 |
| 2023-06-07 | -55.18 |
| 2023-06-06 | -54.30 |
| 2023-06-05 | -54.96 |
| 2023-06-02 | -50.32 |
| 2023-06-01 | -56.50 |
| 2023-05-31 | -56.06 |
| 2023-05-30 | -54.96 |
| 2023-05-29 | -54.74 |
| 2023-05-25 | -53.19 |
| 2023-05-24 | -52.97 |
| 2023-05-23 | -47.67 |
| 2023-05-22 | -49.22 |
| 2023-05-19 | -46.35 |
| 2023-05-18 | -45.91 |
| 2023-05-17 | -47.67 |
| 2023-05-16 | -47.45 |
| 2023-05-15 | -47.23 |
| 2023-05-12 | -51.43 |
| 2023-05-11 | -51.43 |
| 2023-05-10 | -52.09 |
| 2023-05-09 | -52.09 |
| 2023-05-08 | -52.31 |
| 2023-05-05 | -51.87 |
| 2023-05-04 | -50.98 |
| 2023-05-03 | -45.91 |
| 2023-05-02 | -45.02 |
| 2023-04-28 | -45.02 |
| 2023-04-27 | -44.80 |
| 2023-04-26 | -44.80 |
| 2023-04-25 | -43.70 |
| 2023-04-24 | -39.28 |
| 2023-04-21 | -40.39 |
| 2023-04-20 | -35.97 |
| 2023-04-19 | -35.97 |
| 2023-04-18 | -38.18 |
| 2023-04-17 | -38.18 |
| 2023-04-14 | -38.18 |
| 2023-04-13 | -38.18 |
| 2023-04-12 | -34.87 |
| 2023-04-11 | -34.87 |
| 2023-04-06 | -39.28 |
| 2023-04-04 | -40.39 |
| 2023-04-03 | -42.59 |
| 2023-03-31 | -35.97 |
| 2023-03-30 | -38.18 |
| 2023-03-29 | -39.28 |
| 2023-03-28 | -34.87 |
| 2023-03-27 | -34.87 |
| 2023-03-24 | -40.39 |
| 2023-03-23 | -37.07 |
| 2023-03-22 | -37.07 |
| 2023-03-21 | -34.87 |
| 2023-03-20 | -34.87 |
| 2023-03-17 | -34.87 |
| 2023-03-16 | -33.76 |
| 2023-03-15 | -40.39 |
| 2023-03-14 | -33.76 |
| 2023-03-13 | -33.76 |
| 2023-03-10 | -33.76 |
| 2023-03-09 | -32.66 |
| 2023-03-08 | -32.66 |
| 2023-03-07 | -32.66 |
| 2023-03-06 | -30.45 |
| 2023-03-03 | -32.66 |
| 2023-03-02 | -32.66 |
| 2023-03-01 | -31.55 |
| 2023-02-28 | -34.87 |
| 2023-02-27 | -34.87 |
| 2023-02-24 | -34.87 |
| 2023-02-23 | -34.87 |
| 2023-02-22 | -34.87 |
| 2023-02-21 | -35.97 |
| 2023-02-20 | -30.45 |
| 2023-02-17 | -30.45 |
| 2023-02-16 | -30.45 |
| 2023-02-15 | -29.35 |
| 2023-02-14 | -30.45 |
| 2023-02-13 | -29.35 |
| 2023-02-10 | -29.35 |
| 2023-02-09 | -29.35 |
| 2023-02-08 | -27.14 |
| 2023-02-07 | -27.14 |
| 2023-02-06 | -30.45 |
| 2023-02-03 | -30.45 |
| 2023-02-02 | -29.35 |
| 2023-02-01 | -28.24 |
| 2023-01-31 | -27.14 |
| 2023-01-30 | -28.24 |
| 2023-01-27 | -27.14 |
| 2023-01-26 | -24.93 |
| 2023-01-20 | -28.24 |
| 2023-01-19 | -29.35 |
| 2023-01-18 | -24.93 |
| 2023-01-17 | -24.93 |
| 2023-01-16 | -24.93 |
| 2023-01-13 | -29.35 |
| 2023-01-12 | -29.35 |
| 2023-01-11 | -27.14 |
| 2023-01-10 | -24.93 |
| 2023-01-09 | -23.83 |
| 2023-01-06 | -27.14 |
| 2023-01-05 | -29.35 |
| 2023-01-04 | -24.93 |
| 2023-01-03 | -24.93 |
| 2022-12-30 | -27.14 |
| 2022-12-29 | -30.45 |
| 2022-12-28 | -27.14 |
| 2022-12-23 | -27.14 |
| 2022-12-22 | -27.14 |
| 2022-12-21 | -23.83 |
| 2022-12-20 | -29.35 |
| 2022-12-19 | -24.93 |
| 2022-12-16 | -26.03 |
| 2022-12-15 | -28.24 |
| 2022-12-14 | -24.93 |
| 2022-12-13 | -22.72 |
| 2022-12-12 | -22.72 |
| 2022-12-09 | -22.72 |
| 2022-12-08 | -26.03 |
| 2022-12-07 | -22.72 |
| 2022-12-06 | -28.24 |
| 2022-12-05 | -28.24 |
| 2022-12-02 | -26.03 |
| 2022-12-01 | -22.72 |
| 2022-11-30 | -24.93 |
| 2022-11-29 | -27.14 |
| 2022-11-28 | -26.03 |
| 2022-11-25 | -27.14 |
| 2022-11-24 | -29.35 |
| 2022-11-23 | -32.66 |
| 2022-11-22 | -23.83 |
| 2022-11-21 | -26.03 |
| 2022-11-18 | -16.10 |
| 2022-11-17 | -29.35 |
| 2022-11-16 | -29.35 |
| 2022-11-15 | -30.45 |
| 2022-11-14 | -29.35 |
| 2022-11-11 | -22.72 |
| 2022-11-10 | -22.72 |
| 2022-11-09 | -21.62 |
| 2022-11-08 | -20.51 |
| 2022-11-07 | -31.55 |
| 2022-11-04 | -33.76 |
| 2022-11-03 | -32.66 |
| 2022-11-02 | -33.76 |
| 2022-11-01 | -33.76 |
| 2022-10-31 | -31.55 |
| 2022-10-28 | -33.76 |
| 2022-10-27 | -30.45 |
| 2022-10-26 | -26.03 |
| 2022-10-25 | -26.03 |
| 2022-10-24 | -24.93 |
| 2022-10-21 | -23.83 |
| 2022-10-20 | -24.93 |
| 2022-10-19 | -23.83 |
| 2022-10-18 | -23.83 |
| 2022-10-17 | -23.83 |
| 2022-10-14 | -24.93 |
| 2022-10-13 | -23.83 |
| 2022-10-12 | -22.72 |
| 2022-10-11 | -22.72 |
| 2022-10-10 | -22.72 |
| 2022-10-07 | -14.99 |
| 2022-10-06 | -17.20 |
| 2022-10-05 | -14.99 |
| 2022-10-03 | -17.20 |
| 2022-09-30 | -16.10 |
| 2022-09-29 | -13.89 |
| 2022-09-28 | -13.89 |
| 2022-09-27 | -22.72 |
| 2022-09-26 | -22.72 |
| 2022-09-23 | -21.62 |
| 2022-09-22 | -12.79 |
| 2022-09-21 | -12.79 |
| 2022-09-20 | -12.79 |
| 2022-09-19 | -11.68 |
| 2022-09-16 | -9.47 |
| 2022-09-15 | -8.37 |
| 2022-09-14 | -10.58 |
| 2022-09-13 | -9.47 |
| 2022-09-09 | -7.27 |
| 2022-09-08 | -7.27 |
| 2022-09-07 | -7.27 |
| 2022-09-06 | -9.47 |
| 2022-09-05 | -9.47 |
| 2022-09-02 | -7.27 |
| 2022-09-01 | -6.16 |
| 2022-08-31 | -5.06 |
| 2022-08-30 | -3.95 |
| 2022-08-29 | 5.98 |
| 2022-08-26 | 1.57 |
| 2022-08-25 | 5.98 |
| 2022-08-24 | 5.98 |
| 2022-08-23 | 5.98 |
| 2022-08-22 | 5.98 |
| 2022-08-19 | 4.88 |
| 2022-08-18 | 3.77 |
| 2022-08-17 | 3.77 |
| 2022-08-16 | 4.88 |
| 2022-08-15 | 3.77 |
| 2022-08-12 | 3.77 |
| 2022-08-11 | 3.77 |
| 2022-08-10 | 4.88 |
| 2022-08-09 | 4.88 |
| 2022-08-08 | 5.98 |
| 2022-08-05 | 5.98 |
| 2022-08-04 | 4.88 |
| 2022-08-03 | 3.77 |
| 2022-08-02 | 3.77 |
| 2022-08-01 | 1.57 |
| 2022-07-29 | 8.19 |
| 2022-07-28 | 2.67 |
| 2022-07-27 | 5.98 |
| 2022-07-26 | 4.88 |
| 2022-07-25 | 5.98 |
| 2022-07-22 | 3.77 |
| 2022-07-21 | 0.46 |
| 2022-07-20 | -0.64 |
| 2022-07-19 | -0.64 |
| 2022-07-18 | -2.85 |
| 2022-07-15 | 2.67 |
| 2022-07-14 | 3.77 |
| 2022-07-13 | 2.67 |
| 2022-07-12 | -0.64 |
| 2022-07-11 | 3.77 |
| 2022-07-08 | 7.09 |
| 2022-07-07 | 4.88 |
| 2022-07-06 | 0.46 |
| 2022-07-05 | 4.88 |
| 2022-07-04 | 3.77 |
| 2022-06-30 | 1.57 |
| 2022-06-29 | 2.67 |
| 2022-06-28 | 5.98 |
| 2022-06-27 | -2.85 |
| 2022-06-24 | -5.06 |
| 2022-06-23 | -3.95 |
| 2022-06-22 | -5.06 |
| 2022-06-21 | -8.37 |
| 2022-06-20 | -6.16 |
| 2022-06-17 | -11.68 |
| 2022-06-16 | -10.58 |
| 2022-06-15 | -8.37 |
| 2022-06-14 | -10.58 |
| 2022-06-13 | -6.16 |
| 2022-06-10 | -7.27 |
| 2022-06-09 | -3.95 |
| 2022-06-08 | -9.47 |
| 2022-06-07 | -11.68 |
| 2022-06-06 | -11.68 |
| 2022-06-02 | -8.37 |
| 2022-06-01 | -7.27 |
| 2022-05-31 | -7.27 |
| 2022-05-30 | -9.47 |
| 2022-05-27 | -10.58 |
| 2022-05-26 | -11.68 |
| 2022-05-25 | -9.47 |
| 2022-05-24 | -9.47 |
| 2022-05-23 | -3.95 |
| 2022-05-20 | -3.95 |
| 2022-05-19 | -2.85 |
| 2022-05-18 | -1.75 |
| 2022-05-17 | -2.85 |
| 2022-05-16 | -0.64 |
| 2022-05-13 | 2.67 |
| 2022-05-12 | -2.85 |
| 2022-05-11 | -0.64 |
| 2022-05-10 | -0.64 |
| 2022-05-06 | 1.57 |
| 2022-05-05 | 3.77 |
| 2022-05-04 | 7.09 |
| 2022-05-03 | 2.67 |
| 2022-04-29 | 5.98 |
| 2022-04-28 | 5.98 |
| 2022-04-27 | 4.88 |
| 2022-04-26 | 5.98 |
| 2022-04-25 | 10.40 |
| 2022-04-22 | 8.19 |
| 2022-04-21 | 8.19 |
| 2022-04-20 | 8.19 |
| 2022-04-19 | 10.40 |
| 2022-04-14 | 12.61 |
| 2022-04-13 | 5.98 |
| 2022-04-12 | 8.19 |
| 2022-04-11 | 10.40 |
| 2022-04-08 | 19.23 |
| 2022-04-07 | 21.44 |
| 2022-04-06 | 21.44 |
| 2022-04-04 | 23.65 |
| 2022-04-01 | 25.85 |
| 2022-03-31 | 25.85 |
| 2022-03-30 | 19.23 |
| 2022-03-29 | 19.23 |
| 2022-03-28 | 19.23 |
| 2022-03-25 | 21.44 |
| 2022-03-24 | 28.06 |
| 2022-03-23 | 28.06 |
| 2022-03-22 | 21.44 |
| 2022-03-21 | 23.65 |
| 2022-03-18 | 23.65 |
| 2022-03-17 | 30.27 |
| 2022-03-16 | 14.81 |
| 2022-03-15 | 3.77 |
| 2022-03-14 | 10.40 |
| 2022-03-11 | 25.85 |
| 2022-03-10 | 30.27 |
| 2022-03-09 | 4.88 |
| 2022-03-08 | 12.61 |
| 2022-03-07 | 17.02 |
| 2022-03-04 | 19.23 |
| 2022-03-03 | 21.44 |
| 2022-03-02 | 17.02 |
| 2022-03-01 | 25.85 |
| 2022-02-28 | 30.27 |
| 2022-02-25 | 32.48 |
| 2022-02-24 | 28.06 |
| 2022-02-23 | 32.48 |
| 2022-02-22 | 30.27 |
| 2022-02-21 | 39.10 |
| 2022-02-18 | 43.52 |
| 2022-02-17 | 43.52 |
| 2022-02-16 | 45.72 |
| 2022-02-15 | 43.52 |
| 2022-02-14 | 47.93 |
| 2022-02-11 | 45.72 |
| 2022-02-10 | 47.93 |
| 2022-02-09 | 47.93 |
| 2022-02-08 | 52.35 |
| 2022-02-07 | 52.35 |
| 2022-02-04 | 54.56 |
| 2022-01-31 | 54.56 |
| 2022-01-28 | 50.14 |
| 2022-01-27 | 54.56 |
| 2022-01-26 | 56.76 |
| 2022-01-25 | 50.14 |
| 2022-01-24 | 58.97 |
| 2022-01-21 | 61.18 |
| 2022-01-20 | 70.01 |
| 2022-01-19 | 74.43 |
| 2022-01-18 | 54.56 |
| 2022-01-17 | 63.39 |
| 2022-01-14 | 43.52 |
| 2022-01-13 | 36.89 |
| 2022-01-12 | 43.52 |
| 2022-01-11 | 45.72 |
| 2022-01-10 | 45.72 |
| 2022-01-07 | 47.93 |
| 2022-01-06 | 47.93 |
| 2022-01-05 | 36.89 |
| 2022-01-04 | 36.89 |
| 2022-01-03 | 36.89 |
| 2021-12-31 | 36.89 |
| 2021-12-30 | 36.89 |
| 2021-12-29 | 36.89 |
| 2021-12-28 | 36.89 |
| 2021-12-24 | 36.89 |
| 2021-12-23 | 34.68 |
| 2021-12-22 | 32.48 |
| 2021-12-21 | 39.10 |
| 2021-12-20 | 30.27 |
| 2021-12-17 | 30.27 |
| 2021-12-16 | 28.06 |
| 2021-12-15 | 32.48 |
| 2021-12-14 | 36.89 |
| 2021-12-13 | 39.10 |
| 2021-12-10 | 39.10 |
| 2021-12-09 | 47.93 |
| 2021-12-08 | 45.72 |
| 2021-12-07 | 43.52 |
| 2021-12-06 | 43.52 |
| 2021-12-03 | 45.72 |
| 2021-12-02 | 58.97 |
| 2021-12-01 | 36.89 |
| 2021-11-30 | 36.89 |
| 2021-11-29 | 45.72 |
| 2021-11-26 | 58.97 |
| 2021-11-25 | 50.14 |
| 2021-11-24 | 30.27 |
| 2021-11-23 | 30.27 |
| 2021-11-22 | 28.06 |
| 2021-11-19 | 30.27 |
| 2021-11-18 | 25.85 |
| 2021-11-17 | 50.14 |
| 2021-11-16 | 50.14 |
| 2021-11-15 | 50.14 |
| 2021-11-12 | 45.72 |
| 2021-11-11 | 45.72 |
| 2021-11-10 | 47.93 |
| 2021-11-09 | 52.35 |
| 2021-11-08 | 47.93 |
| 2021-11-05 | 43.52 |
| 2021-11-04 | 45.72 |
| 2021-11-03 | 52.35 |
| 2021-11-02 | 52.35 |
| 2021-11-01 | 52.35 |
| 2021-10-29 | 56.76 |
| 2021-10-28 | 54.56 |
| 2021-10-27 | 52.35 |
| 2021-10-26 | 54.56 |
| 2021-10-25 | 54.56 |
| 2021-10-22 | 54.56 |
| 2021-10-21 | 63.39 |
| 2021-10-20 | 70.01 |
| 2021-10-19 | 63.39 |
| 2021-10-18 | 56.76 |
| 2021-10-15 | 54.56 |
| 2021-10-12 | 52.35 |
| 2021-10-11 | 70.01 |
| 2021-10-08 | 74.43 |
| 2021-10-07 | 76.64 |
| 2021-10-06 | 78.84 |
| 2021-10-05 | 81.05 |
| 2021-10-04 | 78.84 |
| 2021-09-30 | 78.84 |
| 2021-09-29 | 81.05 |
| 2021-09-28 | 85.47 |
| 2021-09-27 | 85.47 |
| 2021-09-24 | 89.88 |
| 2021-09-23 | 89.88 |
| 2021-09-21 | 85.47 |
| 2021-09-20 | 89.88 |
| 2021-09-17 | 92.09 |
| 2021-09-16 | 94.30 |
| 2021-09-15 | 92.09 |
| 2021-09-14 | 81.05 |
| 2021-09-13 | 74.43 |
| 2021-09-10 | 58.97 |
| 2021-09-09 | 47.93 |
| 2021-09-08 | 50.14 |
| 2021-09-07 | 52.35 |
| 2021-09-06 | 58.97 |
| 2021-09-03 | 63.39 |
| 2021-09-02 | 58.97 |
| 2021-09-01 | 58.97 |
| 2021-08-31 | 63.39 |
| 2021-08-30 | 67.80 |
| 2021-08-27 | 63.39 |
| 2021-08-26 | 63.39 |
| 2021-08-25 | 65.60 |
| 2021-08-24 | 74.43 |
| 2021-08-23 | 63.39 |
| 2021-08-20 | 65.60 |
| 2021-08-19 | 63.39 |
| 2021-08-18 | 67.80 |
| 2021-08-17 | 65.60 |
| 2021-08-16 | 83.26 |
| 2021-08-13 | 81.05 |
| 2021-08-12 | 81.05 |
| 2021-08-11 | 81.05 |
| 2021-08-10 | 78.84 |
| 2021-08-09 | 83.26 |
| 2021-08-06 | 76.64 |
| 2021-08-05 | 85.47 |
| 2021-08-04 | 85.47 |
| 2021-08-03 | 81.05 |
| 2021-08-02 | 76.64 |
| 2021-07-30 | 72.22 |
| 2021-07-29 | 72.22 |
| 2021-07-28 | 63.39 |
| 2021-07-27 | 61.18 |
| 2021-07-26 | 67.80 |
| 2021-07-23 | 74.43 |
| 2021-07-22 | 65.60 |
| 2021-07-21 | 72.22 |
| 2021-07-20 | 70.01 |
| 2021-07-19 | 70.01 |
| 2021-07-16 | 72.22 |
| 2021-07-15 | 72.22 |
| 2021-07-14 | 96.51 |
| 2021-07-13 | 98.72 |
| 2021-07-12 | 85.47 |
| 2021-07-09 | 83.26 |
| 2021-07-08 | 83.26 |
| 2021-07-07 | 87.68 |
| 2021-07-06 | 85.47 |
| 2021-07-05 | 85.47 |
| 2021-07-02 | 98.72 |
| 2021-06-30 | 100.92 |
| 2021-06-29 | 100.92 |
| 2021-06-28 | 105.34 |
| 2021-06-25 | 107.55 |
| 2021-06-24 | 94.30 |
| 2021-06-23 | 103.13 |
| 2021-06-22 | 105.34 |
| 2021-06-21 | 103.13 |
| 2021-06-18 | 94.30 |
| 2021-06-17 | 78.84 |
| 2021-06-16 | 85.47 |
| 2021-06-15 | 87.68 |
| 2021-06-11 | 94.30 |
| 2021-06-10 | 96.51 |
| 2021-06-09 | 92.09 |
| 2021-06-08 | 94.30 |
| 2021-06-07 | 96.51 |
| 2021-06-04 | 107.55 |
| 2021-06-03 | 109.76 |
| 2021-06-02 | 100.92 |
| 2021-06-01 | 98.72 |
| 2021-05-31 | 103.13 |
| 2021-05-28 | 98.72 |
| 2021-05-27 | 100.92 |
| 2021-05-26 | 98.72 |
| 2021-05-25 | 100.92 |
| 2021-05-24 | 100.92 |
| 2021-05-21 | 100.92 |
| 2021-05-20 | 100.92 |
| 2021-05-18 | 109.76 |
| 2021-05-17 | 107.55 |
| 2021-05-14 | 105.34 |
| 2021-05-13 | 105.34 |
| 2021-05-12 | 107.55 |
| 2021-05-11 | 105.34 |
| 2021-05-10 | 107.55 |
| 2021-05-07 | 107.55 |
| 2021-05-06 | 118.59 |
| 2021-05-05 | 109.76 |
| 2021-05-04 | 107.55 |
| 2021-05-03 | 94.30 |
| 2021-04-30 | 96.51 |
| 2021-04-29 | 87.68 |
| 2021-04-28 | 105.34 |
| 2021-04-27 | 89.88 |
| 2021-04-26 | 87.68 |
| 2021-04-23 | 89.88 |
| 2021-04-22 | 81.05 |
| 2021-04-21 | 74.43 |
| 2021-04-20 | 76.64 |
| 2021-04-19 | 63.39 |
| 2021-04-16 | 54.56 |
| 2021-04-15 | 32.48 |
| 2021-04-14 | 23.65 |
| 2021-04-13 | 17.02 |
| 2021-04-12 | 23.65 |
| 2021-04-09 | 21.44 |
| 2021-04-08 | 17.02 |
| 2021-04-07 | 21.44 |
| 2021-04-01 | 19.23 |
| 2021-03-31 | 19.23 |
| 2021-03-30 | 19.23 |
| 2021-03-29 | 14.81 |
| 2021-03-26 | 19.23 |
| 2021-03-25 | 14.81 |
| 2021-03-24 | 19.23 |
| 2021-03-23 | 19.23 |
| 2021-03-22 | 21.44 |
| 2021-03-19 | 17.02 |
| 2021-03-18 | 14.81 |
| 2021-03-17 | 19.23 |
| 2021-03-16 | 21.44 |
| 2021-03-15 | 21.44 |
| 2021-03-12 | 21.44 |
| 2021-03-11 | 14.81 |
| 2021-03-10 | 21.44 |
| 2021-03-09 | 19.23 |
| 2021-03-08 | 21.44 |
| 2021-03-05 | 25.85 |
| 2021-03-04 | 21.44 |
| 2021-03-03 | 25.85 |
| 2021-03-02 | 21.44 |
| 2021-03-01 | 28.06 |
| 2021-02-26 | 17.02 |
| 2021-02-25 | 21.44 |
| 2021-02-24 | 17.02 |
| 2021-02-23 | 28.06 |
| 2021-02-22 | 28.06 |
| 2021-02-19 | 39.10 |
| 2021-02-18 | 34.68 |
| 2021-02-17 | 45.72 |
| 2021-02-16 | 25.85 |
| 2021-02-11 | 14.81 |
| 2021-02-10 | 19.23 |
| 2021-02-09 | 17.02 |
| 2021-02-08 | 14.81 |
| 2021-02-05 | 10.40 |
| 2021-02-04 | 14.81 |
| 2021-02-03 | 14.81 |
| 2021-02-02 | 12.61 |
| 2021-02-01 | 21.44 |
| 2021-01-29 | 17.02 |
| 2021-01-28 | 17.02 |
| 2021-01-27 | 14.81 |
| 2021-01-26 | 34.68 |
| 2021-01-25 | 30.27 |
| 2021-01-22 | 28.06 |
| 2021-01-21 | 30.27 |
| 2021-01-20 | 30.27 |
| 2021-01-19 | 36.89 |
| 2021-01-18 | 43.52 |
| 2021-01-15 | 39.10 |
| 2021-01-14 | 32.48 |
| 2021-01-13 | 30.27 |
| 2021-01-12 | 36.89 |
| 2021-01-11 | 36.89 |
| 2021-01-08 | 43.52 |
| 2021-01-07 | 43.52 |
| 2021-01-06 | 39.10 |
| 2021-01-05 | 32.48 |
| 2021-01-04 | 39.10 |
| 2020-12-31 | 39.10 |
| 2020-12-30 | 43.52 |
| 2020-12-29 | 39.10 |
| 2020-12-28 | 52.35 |
| 2020-12-24 | 23.65 |
| 2020-12-23 | 28.06 |
| 2020-12-22 | 19.23 |
| 2020-12-21 | 14.81 |
| 2020-12-18 | 7.09 |
| 2020-12-17 | 7.09 |
| 2020-12-16 | 5.98 |
| 2020-12-15 | 7.09 |
| 2020-12-14 | 5.98 |
| 2020-12-11 | 4.88 |
| 2020-12-10 | 4.88 |
| 2020-12-09 | 2.67 |
| 2020-12-08 | 3.77 |
| 2020-12-07 | 2.67 |
| 2020-12-04 | 1.57 |
| 2020-12-03 | 1.57 |
| 2020-12-02 | -0.64 |
| 2020-12-01 | -2.85 |
| 2020-11-30 | -5.06 |
| 2020-11-27 | -5.06 |
| 2020-11-26 | -9.47 |
| 2020-11-25 | -9.47 |
| 2020-11-24 | -10.58 |
| 2020-11-23 | -3.95 |
| 2020-11-20 | -7.27 |
| 2020-11-19 | -11.68 |
| 2020-11-18 | -11.68 |
| 2020-11-17 | -12.79 |
| 2020-11-16 | -16.10 |
| 2020-11-13 | -22.72 |
| 2020-11-12 | -21.62 |
| 2020-11-11 | -26.03 |
| 2020-11-10 | -26.03 |
| 2020-11-09 | -26.03 |
| 2020-11-06 | -29.35 |
| 2020-11-05 | -27.14 |
| 2020-11-04 | -27.14 |
| 2020-11-03 | -29.35 |
| 2020-11-02 | -29.35 |
| 2020-10-30 | -29.35 |
| 2020-10-29 | -29.35 |
| 2020-10-28 | -32.66 |
| 2020-10-27 | -27.14 |
| 2020-10-23 | -27.14 |
| 2020-10-22 | -21.62 |
| 2020-10-21 | -19.41 |
| 2020-10-20 | -18.31 |
| 2020-10-19 | -18.31 |
| 2020-10-16 | -17.20 |
| 2020-10-15 | -16.10 |
| 2020-10-14 | -11.68 |
| 2020-10-12 | -11.68 |
| 2020-10-09 | -13.89 |
| 2020-10-08 | -12.79 |
| 2020-10-07 | -13.89 |
| 2020-10-06 | -14.99 |
| 2020-10-05 | -18.31 |
| 2020-09-30 | -16.10 |
| 2020-09-29 | -13.89 |
| 2020-09-28 | -16.10 |
| 2020-09-25 | -14.99 |
| 2020-09-24 | -3.95 |
| 2020-09-23 | -16.10 |
| 2020-09-22 | -14.99 |
| 2020-09-21 | -8.37 |
| 2020-09-18 | -9.47 |
| 2020-09-17 | -11.68 |
| 2020-09-16 | -11.68 |
| 2020-09-15 | -10.58 |
| 2020-09-14 | -18.31 |
| 2020-09-11 | -14.99 |
| 2020-09-10 | -13.89 |
| 2020-09-09 | -5.06 |
| 2020-09-08 | -1.75 |
| 2020-09-07 | 5.98 |
| 2020-09-04 | 14.81 |
| 2020-09-03 | 32.48 |
| 2020-09-02 | 9.29 |
| 2020-09-01 | 21.44 |
| 2020-08-31 | 17.02 |
| 2020-08-28 | 10.40 |
| 2020-08-27 | 8.19 |
| 2020-08-26 | 14.81 |
| 2020-08-25 | 14.81 |
| 2020-08-24 | 17.02 |
| 2020-08-21 | 19.23 |
| 2020-08-20 | 23.65 |
| 2020-08-19 | 23.65 |
| 2020-08-18 | 25.85 |
| 2020-08-17 | 28.06 |
| 2020-08-14 | 19.23 |
| 2020-08-13 | 21.44 |
| 2020-08-12 | 30.27 |
| 2020-08-11 | 21.44 |
| 2020-08-10 | 25.85 |
| 2020-08-07 | 36.89 |
| 2020-08-06 | 45.72 |
| 2020-08-05 | 32.48 |
| 2020-08-04 | 39.10 |
| 2020-08-03 | 10.40 |
| 2020-07-31 | 4.88 |
| 2020-07-30 | 1.57 |
| 2020-07-29 | 3.77 |
| 2020-07-28 | 3.77 |
| 2020-07-27 | -3.95 |
| 2020-07-24 | -3.95 |
| 2020-07-23 | -3.95 |
| 2020-07-22 | 0.46 |
| 2020-07-21 | 0.46 |
| 2020-07-20 | -7.27 |
| 2020-07-17 | -6.16 |
| 2020-07-16 | -0.64 |
| 2020-07-15 | 1.57 |
| 2020-07-14 | 2.67 |
| 2020-07-13 | 3.77 |
| 2020-07-10 | -3.95 |
| 2020-07-09 | -2.85 |
| 2020-07-08 | 2.67 |
| 2020-07-07 | 4.88 |
| 2020-07-06 | 0.46 |
| 2020-07-03 | -5.06 |
| 2020-07-02 | -7.27 |
| 2020-06-30 | -3.95 |
| 2020-06-29 | -5.06 |
| 2020-06-26 | -1.75 |
| 2020-06-24 | -0.64 |
| 2020-06-23 | 3.77 |
| 2020-06-22 | -0.64 |
| 2020-06-19 | -3.95 |
| 2020-06-18 | -2.85 |
| 2020-06-17 | -0.64 |
| 2020-06-16 | 0.46 |
| 2020-06-15 | 3.77 |
| 2020-06-12 | 5.98 |
| 2020-06-11 | 3.77 |
| 2020-06-10 | 2.67 |
| 2020-06-09 | 4.88 |
| 2020-06-08 | 4.88 |
| 2020-06-05 | 21.44 |
| 2020-06-04 | 3.77 |
| 2020-06-03 | 3.77 |
| 2020-06-02 | 7.09 |
| 2020-06-01 | 7.09 |
| 2020-05-29 | 5.98 |
| 2020-05-28 | 8.19 |
| 2020-05-27 | 9.29 |
| 2020-05-26 | 10.40 |
| 2020-05-25 | 10.40 |
| 2020-05-22 | 12.61 |
| 2020-05-21 | 17.02 |
| 2020-05-20 | 14.81 |
| 2020-05-19 | 14.81 |
| 2020-05-18 | 19.23 |
| 2020-05-15 | 23.65 |
| 2020-05-14 | 21.44 |
| 2020-05-13 | 25.85 |
| 2020-05-12 | 19.23 |
| 2020-05-11 | 21.44 |
| 2020-05-08 | 21.44 |
| 2020-05-07 | 17.02 |
| 2020-05-06 | 19.23 |
| 2020-05-05 | 19.23 |
| 2020-05-04 | 17.02 |
| 2020-04-29 | 17.02 |
| 2020-04-28 | 17.02 |
| 2020-04-27 | 19.23 |
| 2020-04-24 | 17.02 |
| 2020-04-23 | 12.61 |
| 2020-04-22 | 21.44 |
| 2020-04-21 | 28.06 |
| 2020-04-20 | 21.44 |
| 2020-04-17 | 28.06 |
| 2020-04-16 | 25.85 |
| 2020-04-15 | 21.44 |
| 2020-04-14 | 21.44 |
| 2020-04-09 | 21.44 |
| 2020-04-08 | 19.23 |
| 2020-04-07 | 28.06 |
| 2020-04-06 | 28.06 |
| 2020-04-03 | 23.65 |
| 2020-04-02 | 14.81 |
| 2020-04-01 | 21.44 |
| 2020-03-31 | 28.06 |
| 2020-03-30 | 32.48 |
| 2020-03-27 | 36.89 |
| 2020-03-26 | 25.85 |
| 2020-03-25 | 21.44 |
| 2020-03-24 | 17.02 |
| 2020-03-23 | 14.81 |
| 2020-03-20 | 32.48 |
| 2020-03-19 | 54.56 |
| 2020-03-18 | 17.02 |
| 2020-03-17 | 36.89 |
| 2020-03-16 | 45.72 |
| 2020-03-13 | 45.72 |
| 2020-03-12 | 45.72 |
| 2020-03-11 | 50.14 |
| 2020-03-10 | 52.35 |
| 2020-03-09 | 52.35 |
| 2020-03-06 | 65.60 |
| 2020-03-05 | 72.22 |
| 2020-03-04 | 76.64 |
| 2020-03-03 | 70.01 |
| 2020-03-02 | 74.43 |
| 2020-02-28 | 61.18 |
| 2020-02-27 | 61.18 |
| 2020-02-26 | 65.60 |
| 2020-02-25 | 70.01 |
| 2020-02-24 | 67.80 |
| 2020-02-21 | 76.64 |
| 2020-02-20 | 78.84 |
| 2020-02-19 | 70.01 |
| 2020-02-18 | 81.05 |
| 2020-02-17 | 83.26 |
| 2020-02-14 | 83.26 |
| 2020-02-13 | 87.68 |
| 2020-02-12 | 94.30 |
| 2020-02-11 | 78.84 |
| 2020-02-10 | 78.84 |
| 2020-02-07 | 85.47 |
| 2020-02-06 | 74.43 |
| 2020-02-05 | 81.05 |
| 2020-02-04 | 81.05 |
| 2020-02-03 | 78.84 |
| 2020-01-31 | 87.68 |
| 2020-01-30 | 92.09 |
| 2020-01-29 | 83.26 |
| 2020-01-24 | 89.88 |
| 2020-01-23 | 76.64 |
| 2020-01-22 | 74.43 |
| 2020-01-21 | 61.18 |
| 2020-01-20 | 63.39 |
| 2020-01-17 | 63.39 |
| 2020-01-16 | 63.39 |
| 2020-01-15 | 67.80 |
| 2020-01-14 | 63.39 |
| 2020-01-13 | 61.18 |
| 2020-01-10 | 61.18 |
| 2020-01-09 | 63.39 |
| 2020-01-08 | 61.18 |
| 2020-01-07 | 58.97 |
| 2020-01-06 | 65.60 |
| 2020-01-03 | 67.80 |
| 2020-01-02 | 65.60 |
| 2019-12-31 | 54.56 |
| 2019-12-30 | 54.56 |
| 2019-12-27 | 56.76 |
| 2019-12-24 | 56.76 |
| 2019-12-23 | 56.76 |
| 2019-12-20 | 61.18 |
| 2019-12-19 | 61.18 |
| 2019-12-18 | 58.97 |
| 2019-12-17 | 58.97 |
| 2019-12-16 | 65.60 |
| 2019-12-13 | 56.76 |
| 2019-12-12 | 63.39 |
| 2019-12-11 | 63.39 |
| 2019-12-10 | 63.39 |
| 2019-12-09 | 63.39 |
| 2019-12-06 | 63.39 |
| 2019-12-05 | 65.60 |
| 2019-12-04 | 65.60 |
| 2019-12-03 | 54.56 |
| 2019-12-02 | 45.72 |
| 2019-11-29 | 50.14 |
| 2019-11-28 | 54.56 |
| 2019-11-27 | 52.35 |
| 2019-11-26 | 54.56 |
| 2019-11-25 | 70.01 |
| 2019-11-22 | 43.52 |
| 2019-11-21 | 43.52 |
| 2019-11-20 | 50.14 |
| 2019-11-19 | 56.76 |
| 2019-11-18 | 54.56 |
| 2019-11-15 | 56.76 |
| 2019-11-14 | 67.80 |
| 2019-11-13 | 67.80 |
| 2019-11-12 | 74.43 |
| 2019-11-11 | 74.43 |
| 2019-11-08 | 65.60 |
| 2019-11-07 | 67.80 |
| 2019-11-06 | 76.64 |
| 2019-11-05 | 76.64 |
| 2019-11-04 | 56.76 |
| 2019-11-01 | 56.76 |
| 2019-10-31 | 76.64 |
| 2019-10-30 | 65.60 |
| 2019-10-29 | 58.97 |
| 2019-10-28 | 56.76 |
| 2019-10-25 | 74.43 |
| 2019-10-24 | 81.05 |
| 2019-10-23 | 65.60 |
| 2019-10-22 | 65.60 |
| 2019-10-21 | 65.60 |
| 2019-10-18 | 65.60 |
| 2019-10-17 | 67.80 |
| 2019-10-16 | 65.60 |
| 2019-10-15 | 65.60 |
| 2019-10-14 | 65.60 |
| 2019-10-11 | 58.97 |
| 2019-10-10 | 58.97 |
| 2019-10-09 | 52.35 |
| 2019-10-08 | 52.35 |
| 2019-10-04 | 52.35 |
| 2019-10-03 | 52.35 |
| 2019-10-02 | 50.14 |
| 2019-09-30 | 54.56 |
| 2019-09-27 | 52.35 |
| 2019-09-26 | 52.35 |
| 2019-09-25 | 54.56 |
| 2019-09-24 | 58.97 |
| 2019-09-23 | 54.56 |
| 2019-09-20 | 65.60 |
| 2019-09-19 | 65.60 |
| 2019-09-18 | 74.43 |
| 2019-09-17 | 74.43 |
| 2019-09-16 | 61.18 |
| 2019-09-13 | 72.22 |
| 2019-09-12 | 63.39 |
| 2019-09-11 | 63.39 |
| 2019-09-10 | 70.01 |
| 2019-09-09 | 76.64 |
| 2019-09-06 | 76.64 |
| 2019-09-05 | 81.05 |
| 2019-09-04 | 76.64 |
| 2019-09-03 | 76.64 |
| 2019-09-02 | 74.43 |
| 2019-08-30 | 76.64 |
| 2019-08-29 | 72.22 |
| 2019-08-28 | 72.22 |
| 2019-08-27 | 67.80 |
| 2019-08-26 | 76.64 |
| 2019-08-23 | 76.64 |
| 2019-08-22 | 74.43 |
| 2019-08-21 | 67.80 |
| 2019-08-20 | 70.01 |
| 2019-08-19 | 72.22 |
| 2019-08-16 | 72.22 |
| 2019-08-15 | 65.60 |
| 2019-08-14 | 74.43 |
| 2019-08-13 | 81.05 |
| 2019-08-12 | 87.68 |
| 2019-08-09 | 87.68 |
| 2019-08-08 | 87.68 |
| 2019-08-07 | 89.88 |
| 2019-08-06 | 76.64 |
| 2019-08-05 | 87.68 |
| 2019-08-02 | 85.47 |
| 2019-08-01 | 94.30 |
| 2019-07-31 | 87.68 |
| 2019-07-30 | 94.30 |
| 2019-07-29 | 94.30 |
| 2019-07-26 | 94.30 |
| 2019-07-25 | 92.09 |
| 2019-07-24 | 98.72 |
| 2019-07-23 | 105.34 |
| 2019-07-22 | 100.92 |
| 2019-07-19 | 109.76 |
| 2019-07-18 | 111.96 |
| 2019-07-17 | 109.76 |
| 2019-07-16 | 96.51 |
| 2019-07-15 | 100.92 |
| 2019-07-12 | 107.55 |
| 2019-07-11 | 107.55 |
| 2019-07-10 | 105.34 |
| 2019-07-09 | 105.34 |
| 2019-07-08 | 107.55 |
| 2019-07-05 | 129.63 |
| 2019-07-04 | 120.79 |
| 2019-07-03 | 120.79 |
| 2019-07-02 | 120.79 |
| 2019-06-28 | 120.79 |
| 2019-06-27 | 120.79 |
| 2019-06-26 | 114.17 |
| 2019-06-25 | 127.42 |
| 2019-06-24 | 129.63 |
| 2019-06-21 | 111.96 |
| 2019-06-20 | 116.38 |
| 2019-06-19 | 116.38 |
| 2019-06-18 | 109.76 |
| 2019-06-17 | 109.76 |
| 2019-06-14 | 109.76 |
| 2019-06-13 | 109.76 |
| 2019-06-12 | 107.55 |
| 2019-06-11 | 107.55 |
| 2019-06-10 | 120.79 |
| 2019-06-06 | 114.17 |
| 2019-06-05 | 120.79 |
| 2019-06-04 | 114.17 |
| 2019-06-03 | 116.38 |
| 2019-05-31 | 120.79 |
| 2019-05-30 | 118.59 |
| 2019-05-29 | 120.79 |
| 2019-05-28 | 120.79 |
| 2019-05-27 | 125.21 |
| 2019-05-24 | 129.63 |
| 2019-05-23 | 120.79 |
| 2019-05-22 | 123.00 |
| 2019-05-21 | 125.21 |
| 2019-05-20 | 131.83 |
| 2019-05-17 | 134.04 |
| 2019-05-16 | 127.42 |
| 2019-05-15 | 136.25 |
| 2019-05-14 | 129.63 |
| 2019-05-10 | 125.21 |
| 2019-05-09 | 125.21 |
| 2019-05-08 | 129.63 |
| 2019-05-07 | 129.63 |
| 2019-05-06 | 138.46 |
| 2019-05-03 | 134.04 |
| 2019-05-02 | 138.46 |
| 2019-04-30 | 147.29 |
| 2019-04-29 | 140.67 |
| 2019-04-26 | 129.63 |
| 2019-04-25 | 142.87 |
| 2019-04-24 | 142.87 |
| 2019-04-23 | 142.87 |
| 2019-04-18 | 145.08 |
| 2019-04-17 | 149.50 |
| 2019-04-16 | 149.50 |
| 2019-04-15 | 149.50 |
| 2019-04-12 | 153.91 |
| 2019-04-11 | 151.71 |
| 2019-04-10 | 156.12 |
| 2019-04-09 | 156.12 |
| 2019-04-08 | 156.12 |
| 2019-04-04 | 164.95 |
| 2019-04-03 | 160.54 |
| 2019-04-02 | 164.95 |
| 2019-04-01 | 158.33 |
| 2019-03-29 | 156.12 |
| 2019-03-28 | 162.75 |
| 2019-03-27 | 160.54 |
| 2019-03-26 | 164.95 |
| 2019-03-25 | 167.16 |
| 2019-03-22 | 164.95 |
| 2019-03-21 | 173.79 |
| 2019-03-20 | 151.71 |
| 2019-03-19 | 156.12 |
| 2019-03-18 | 156.12 |
| 2019-03-15 | 151.71 |
| 2019-03-14 | 156.12 |
| 2019-03-13 | 158.33 |
| 2019-03-12 | 162.75 |
| 2019-03-11 | 171.58 |
| 2019-03-08 | 160.54 |
| 2019-03-07 | 171.58 |
| 2019-03-06 | 171.58 |
| 2019-03-05 | 178.20 |
| 2019-03-04 | 171.58 |
| 2019-03-01 | 171.58 |
| 2019-02-28 | 167.16 |
| 2019-02-27 | 167.16 |
| 2019-02-26 | 171.58 |
| 2019-02-25 | 169.37 |
| 2019-02-22 | 169.37 |
| 2019-02-21 | 175.99 |
| 2019-02-20 | 182.62 |
| 2019-02-19 | 173.79 |
| 2019-02-18 | 187.03 |
| 2019-02-15 | 182.62 |
| 2019-02-14 | 175.99 |
| 2019-02-13 | 182.62 |
| 2019-02-12 | 187.03 |
| 2019-02-11 | 180.41 |
| 2019-02-08 | 178.20 |
| 2019-02-04 | 178.20 |
| 2019-02-01 | 178.20 |
| 2019-01-31 | 175.99 |
| 2019-01-30 | 167.16 |
| 2019-01-29 | 169.37 |
| 2019-01-28 | 182.62 |
| 2019-01-25 | 182.62 |
| 2019-01-24 | 175.99 |
| 2019-01-23 | 173.79 |
| 2019-01-22 | 169.37 |
| 2019-01-21 | 169.37 |
| 2019-01-18 | 169.37 |
| 2019-01-17 | 167.16 |
| 2019-01-16 | 162.75 |
| 2019-01-15 | 167.16 |
| 2019-01-14 | 169.37 |
| 2019-01-11 | 169.37 |
| 2019-01-10 | 167.16 |
| 2019-01-09 | 169.37 |
| 2019-01-08 | 169.37 |
| 2019-01-07 | 169.37 |
| 2019-01-04 | 164.95 |
| 2019-01-03 | 169.37 |
| 2019-01-02 | 175.99 |
| 2018-12-31 | 173.79 |
| 2018-12-28 | 178.20 |
| 2018-12-27 | 171.58 |
| 2018-12-24 | 180.41 |
| 2018-12-21 | 167.16 |
| 2018-12-20 | 173.79 |
| 2018-12-19 | 162.75 |
| 2018-12-18 | 171.58 |
| 2018-12-17 | 171.58 |
| 2018-12-14 | 173.79 |
| 2018-12-13 | 180.41 |
| 2018-12-12 | 180.41 |
| 2018-12-11 | 171.58 |
| 2018-12-10 | 164.95 |
| 2018-12-07 | 184.83 |
| 2018-12-06 | 206.90 |
| 2018-12-05 | 193.66 |
| 2018-12-04 | 206.90 |
| 2018-12-03 | 184.83 |
| 2018-11-30 | 173.79 |
| 2018-11-29 | 145.08 |
| 2018-11-28 | 142.87 |
| 2018-11-27 | 142.87 |
| 2018-11-26 | 140.67 |
| 2018-11-23 | 140.67 |
| 2018-11-22 | 140.67 |
| 2018-11-21 | 138.46 |
| 2018-11-20 | 136.25 |
| 2018-11-19 | 140.67 |
| 2018-11-16 | 138.46 |
| 2018-11-15 | 134.04 |
| 2018-11-14 | 134.04 |
| 2018-11-13 | 136.25 |
| 2018-11-12 | 129.63 |
| 2018-11-09 | 131.83 |
| 2018-11-08 | 138.46 |
| 2018-11-07 | 131.83 |
| 2018-11-06 | 136.25 |
| 2018-11-05 | 125.21 |
| 2018-11-02 | 127.42 |
| 2018-11-01 | 120.79 |
| 2018-10-31 | 120.79 |
| 2018-10-30 | 111.96 |
| 2018-10-29 | 114.17 |
| 2018-10-26 | 114.17 |
| 2018-10-25 | 116.38 |
| 2018-10-24 | 116.38 |
| 2018-10-23 | 116.38 |
| 2018-10-22 | 118.59 |
| 2018-10-19 | 118.59 |
| 2018-10-18 | 111.96 |
| 2018-10-16 | 109.76 |
| 2018-10-15 | 118.59 |
| 2018-10-12 | 125.21 |
| 2018-10-11 | 118.59 |
| 2018-10-10 | 127.42 |
| 2018-10-09 | 129.63 |
| 2018-10-08 | 138.46 |
| 2018-10-05 | 138.46 |
| 2018-10-04 | 138.46 |
| 2018-10-03 | 134.04 |
| 2018-10-02 | 134.04 |
| 2018-09-28 | 134.04 |
| 2018-09-27 | 138.46 |
| 2018-09-26 | 147.29 |
| 2018-09-24 | 156.12 |
| 2018-09-21 | 160.54 |
| 2018-09-20 | 149.50 |
| 2018-09-19 | 162.75 |
| 2018-09-18 | 164.95 |
| 2018-09-17 | 164.95 |
| 2018-09-14 | 171.58 |
| 2018-09-13 | 175.99 |
| 2018-09-12 | 169.37 |
| 2018-09-11 | 175.99 |
| 2018-09-10 | 173.79 |
| 2018-09-07 | 178.20 |
| 2018-09-06 | 175.99 |
| 2018-09-05 | 180.41 |
| 2018-09-04 | 182.62 |
| 2018-09-03 | 180.41 |
| 2018-08-31 | 173.79 |
| 2018-08-30 | 182.62 |
| 2018-08-29 | 182.62 |
| 2018-08-28 | 187.03 |
| 2018-08-27 | 189.24 |
| 2018-08-24 | 198.07 |
| 2018-08-23 | 198.07 |
| 2018-08-22 | 184.83 |
| 2018-08-21 | 182.62 |
| 2018-08-20 | 180.41 |
| 2018-08-17 | 182.62 |
| 2018-08-16 | 184.83 |
| 2018-08-15 | 178.20 |
| 2018-08-14 | 187.03 |
| 2018-08-13 | 189.24 |
| 2018-08-10 | 191.45 |
| 2018-08-09 | 202.49 |
| 2018-08-08 | 187.03 |
| 2018-08-07 | 175.99 |
| 2018-08-06 | 175.99 |
| 2018-08-03 | 175.99 |
| 2018-08-02 | 191.45 |
| 2018-08-01 | 193.66 |
| 2018-07-31 | 193.66 |
| 2018-07-30 | 204.70 |
| 2018-07-27 | 204.70 |
| 2018-07-26 | 204.70 |
| 2018-07-25 | 215.74 |
| 2018-07-24 | 204.70 |
| 2018-07-23 | 198.07 |
| 2018-07-20 | 206.90 |
| 2018-07-19 | 202.49 |
| 2018-07-18 | 209.11 |
| 2018-07-17 | 217.94 |
| 2018-07-16 | 222.36 |
| 2018-07-13 | 220.15 |
| 2018-07-12 | 222.36 |
| 2018-07-11 | 224.57 |
| 2018-07-10 | 231.19 |
| 2018-07-09 | 220.15 |
| 2018-07-06 | 222.36 |
| 2018-07-05 | 224.57 |
| 2018-07-04 | 217.94 |
| 2018-07-03 | 222.36 |
| 2018-06-29 | 226.78 |
| 2018-06-28 | 231.19 |
| 2018-06-27 | 222.36 |
| 2018-06-26 | 237.82 |
| 2018-06-25 | 244.44 |
| 2018-06-22 | 248.86 |
| 2018-06-21 | 248.86 |
| 2018-06-20 | 242.23 |
| 2018-06-19 | 246.65 |
| 2018-06-15 | 251.06 |
| 2018-06-14 | 259.90 |
| 2018-06-13 | 257.69 |
| 2018-06-12 | 253.27 |
| 2018-06-11 | 255.48 |
| 2018-06-08 | 242.23 |
| 2018-06-07 | 240.02 |
| 2018-06-06 | 246.65 |
| 2018-06-05 | 244.44 |
| 2018-06-04 | 244.44 |
| 2018-06-01 | 255.48 |
| 2018-05-31 | 248.86 |
| 2018-05-30 | 253.27 |
| 2018-05-29 | 253.27 |
| 2018-05-28 | 248.86 |
| 2018-05-25 | 262.10 |
| 2018-05-24 | 266.52 |
| 2018-05-23 | 262.10 |
| 2018-05-21 | 257.69 |
| 2018-05-18 | 259.90 |
| 2018-05-17 | 246.65 |
| 2018-05-16 | 240.02 |
| 2018-05-15 | 242.23 |
| 2018-05-14 | 244.44 |
| 2018-05-11 | 251.06 |
| 2018-05-10 | 244.44 |
| 2018-05-09 | 246.65 |
| 2018-05-08 | 253.27 |
| 2018-05-07 | 248.86 |
| 2018-05-04 | 248.86 |
| 2018-05-03 | 251.06 |
| 2018-05-02 | 248.86 |
| 2018-04-30 | 248.86 |
| 2018-04-27 | 244.44 |
| 2018-04-26 | 231.19 |
| 2018-04-25 | 240.02 |
| 2018-04-24 | 246.65 |
| 2018-04-23 | 257.69 |
| 2018-04-20 | 253.27 |
| 2018-04-19 | 257.69 |
| 2018-04-18 | 257.69 |
| 2018-04-17 | 257.69 |
| 2018-04-16 | 259.90 |
| 2018-04-13 | 259.90 |
| 2018-04-12 | 264.31 |
| 2018-04-11 | 266.52 |
| 2018-04-10 | 266.52 |
| 2018-04-09 | 262.10 |
| 2018-04-06 | 266.52 |
| 2018-04-04 | 264.31 |
| 2018-04-03 | 264.31 |
| 2018-03-29 | 268.73 |
| 2018-03-28 | 270.94 |
| 2018-03-27 | 277.56 |
| 2018-03-26 | 275.35 |
| 2018-03-23 | 279.77 |
| 2018-03-22 | 281.98 |
| 2018-03-21 | 286.39 |
| 2018-03-20 | 293.01 |
| 2018-03-19 | 281.98 |
| 2018-03-16 | 286.39 |
| 2018-03-15 | 290.81 |
| 2018-03-14 | 288.60 |
| 2018-03-13 | 288.60 |
| 2018-03-12 | 301.85 |
| 2018-03-09 | 297.43 |
| 2018-03-08 | 295.22 |
| 2018-03-07 | 275.35 |
| 2018-03-06 | 301.85 |
| 2018-03-05 | 306.26 |
| 2018-03-02 | 341.59 |
| 2018-03-01 | 319.51 |
| 2018-02-28 | 312.89 |
| 2018-02-27 | 317.30 |
| 2018-02-26 | 279.77 |
| 2018-02-23 | 275.35 |
| 2018-02-22 | 284.18 |
| 2018-02-21 | 288.60 |
| 2018-02-20 | 288.60 |
| 2018-02-15 | 286.39 |
| 2018-02-14 | 281.98 |
| 2018-02-13 | 275.35 |
| 2018-02-12 | 273.14 |
| 2018-02-09 | 264.31 |
| 2018-02-08 | 270.94 |
| 2018-02-07 | 253.27 |
| 2018-02-06 | 237.82 |
| 2018-02-05 | 259.90 |
| 2018-02-02 | 257.69 |
| 2018-02-01 | 273.14 |
| 2018-01-31 | 279.77 |
| 2018-01-30 | 266.52 |
| 2018-01-29 | 251.06 |
| 2018-01-26 | 242.23 |
| 2018-01-25 | 248.86 |
| 2018-01-24 | 251.06 |
| 2018-01-23 | 257.69 |
| 2018-01-22 | 257.69 |
| 2018-01-19 | 270.94 |
| 2018-01-18 | 266.52 |
| 2018-01-17 | 270.94 |
| 2018-01-16 | 270.94 |
| 2018-01-15 | 270.94 |
| 2018-01-12 | 262.10 |
| 2018-01-11 | 259.90 |
| 2018-01-10 | 262.10 |
| 2018-01-09 | 270.94 |
| 2018-01-08 | 281.98 |
| 2018-01-05 | 286.39 |
| 2018-01-04 | 281.98 |
| 2018-01-03 | 259.90 |
| 2018-01-02 | 264.31 |
| 2017-12-29 | 262.10 |
| 2017-12-28 | 270.94 |
| 2017-12-27 | 264.31 |
| 2017-12-22 | 262.10 |
| 2017-12-21 | 248.86 |
| 2017-12-20 | 246.65 |
| 2017-12-19 | 255.48 |
| 2017-12-18 | 255.48 |
| 2017-12-15 | 244.44 |
| 2017-12-14 | 222.36 |
| 2017-12-13 | 213.53 |
| 2017-12-12 | 195.87 |
| 2017-12-11 | 198.07 |
| 2017-12-08 | 195.87 |
| 2017-12-07 | 187.03 |
| 2017-12-06 | 193.66 |
| 2017-12-05 | 195.87 |
| 2017-12-04 | 191.45 |
| 2017-12-01 | 198.07 |
| 2017-11-30 | 198.07 |
| 2017-11-29 | 193.66 |
| 2017-11-28 | 202.49 |
| 2017-11-27 | 204.70 |
| 2017-11-24 | 202.49 |
| 2017-11-23 | 202.49 |
| 2017-11-22 | 211.32 |
| 2017-11-21 | 228.98 |
| 2017-11-20 | 189.24 |
| 2017-11-17 | 191.45 |
| 2017-11-16 | 180.41 |
| 2017-11-15 | 184.83 |
| 2017-11-14 | 206.90 |
| 2017-11-13 | 217.94 |
| 2017-11-10 | 228.98 |
| 2017-11-09 | 246.65 |
| 2017-11-08 | 255.48 |
| 2017-11-07 | 259.90 |
| 2017-11-06 | 262.10 |
| 2017-11-03 | 266.52 |
| 2017-11-02 | 264.31 |
| 2017-11-01 | 273.14 |
| 2017-10-31 | 268.73 |
| 2017-10-30 | 262.10 |
| 2017-10-27 | 251.06 |
| 2017-10-26 | 246.65 |
| 2017-10-25 | 248.86 |
| 2017-10-24 | 251.06 |
| 2017-10-23 | 255.48 |
| 2017-10-20 | 251.06 |
| 2017-10-19 | 248.86 |
| 2017-10-18 | 251.06 |
| 2017-10-17 | 253.27 |
| 2017-10-16 | 255.48 |
| 2017-10-13 | 259.90 |
| 2017-10-12 | 262.10 |
| 2017-10-11 | 266.52 |
| 2017-10-10 | 266.52 |
| 2017-10-09 | 273.14 |
| 2017-10-06 | 273.14 |
| 2017-10-04 | 277.56 |
| 2017-10-03 | 270.94 |
| 2017-09-29 | 231.19 |
| 2017-09-28 | 228.98 |
| 2017-09-27 | 224.57 |
| 2017-09-26 | 224.57 |
| 2017-09-25 | 231.19 |
| 2017-09-22 | 257.69 |
| 2017-09-21 | 262.10 |
| 2017-09-20 | 253.27 |
| 2017-09-19 | 231.19 |
| 2017-09-18 | 240.02 |
| 2017-09-15 | 231.19 |
| 2017-09-14 | 228.98 |
| 2017-09-13 | 237.82 |
| 2017-09-12 | 237.82 |
| 2017-09-11 | 233.40 |
| 2017-09-08 | 231.19 |
| 2017-09-07 | 233.40 |
| 2017-09-06 | 224.57 |
| 2017-09-05 | 220.15 |
| 2017-09-04 | 226.78 |
| 2017-09-01 | 215.74 |
| 2017-08-31 | 195.87 |
| 2017-08-30 | 198.07 |
| 2017-08-29 | 198.07 |
| 2017-08-28 | 202.49 |
| 2017-08-25 | 202.49 |
| 2017-08-24 | 211.32 |
| 2017-08-22 | 180.41 |
| 2017-08-21 | 153.91 |
| 2017-08-18 | 153.91 |
| 2017-08-17 | 147.29 |
| 2017-08-16 | 153.91 |
| 2017-08-15 | 145.08 |
| 2017-08-14 | 142.87 |
| 2017-08-11 | 151.71 |
| 2017-08-10 | 160.54 |
| 2017-08-09 | 162.75 |
| 2017-08-08 | 164.95 |
| 2017-08-07 | 164.95 |
| 2017-08-04 | 164.95 |
| 2017-08-03 | 167.16 |
| 2017-08-02 | 175.99 |
| 2017-08-01 | 180.41 |
| 2017-07-31 | 187.03 |
| 2017-07-28 | 182.62 |
| 2017-07-27 | 182.62 |
| 2017-07-26 | 184.83 |
| 2017-07-25 | 189.24 |
| 2017-07-24 | 184.83 |
| 2017-07-21 | 187.03 |
| 2017-07-20 | 182.62 |
| 2017-07-19 | 182.62 |
| 2017-07-18 | 175.99 |
| 2017-07-17 | 169.37 |
| 2017-07-14 | 189.24 |
| 2017-07-13 | 198.07 |
| 2017-07-12 | 202.49 |
| 2017-07-11 | 204.70 |
| 2017-07-10 | 209.11 |
| 2017-07-07 | 211.32 |
| 2017-07-06 | 215.74 |
| 2017-07-05 | 209.11 |
| 2017-07-04 | 222.36 |
| 2017-07-03 | 226.78 |
| 2017-06-30 | 224.57 |
| 2017-06-29 | 211.32 |
| 2017-06-28 | 217.94 |
| 2017-06-27 | 222.36 |
| 2017-06-26 | 228.98 |
| 2017-06-23 | 231.19 |
| 2017-06-22 | 217.94 |
| 2017-06-21 | 217.94 |
| 2017-06-20 | 213.53 |
| 2017-06-19 | 215.74 |
| 2017-06-16 | 226.78 |
| 2017-06-15 | 264.31 |
| 2017-06-14 | 264.31 |
| 2017-06-13 | 264.31 |
| 2017-06-12 | 273.14 |
| 2017-06-09 | 273.14 |
| 2017-06-08 | 275.35 |
| 2017-06-07 | 270.94 |
| 2017-06-06 | 279.77 |
| 2017-06-05 | 273.14 |
| 2017-06-02 | 290.81 |
| 2017-06-01 | 293.01 |
| 2017-05-31 | 295.22 |
| 2017-05-29 | 299.64 |
| 2017-05-26 | 299.64 |
| 2017-05-25 | 299.64 |
| 2017-05-24 | 299.64 |
| 2017-05-23 | 286.39 |
| 2017-05-22 | 297.43 |
| 2017-05-19 | 306.26 |
| 2017-05-18 | 299.64 |
| 2017-05-17 | 310.68 |
| 2017-05-16 | 295.22 |
| 2017-05-15 | 286.39 |
| 2017-05-12 | 284.18 |
| 2017-05-11 | 288.60 |
| 2017-05-10 | 290.81 |
| 2017-05-09 | 275.35 |
| 2017-05-08 | 277.56 |
| 2017-05-05 | 279.77 |
| 2017-05-04 | 281.98 |
| 2017-05-02 | 226.78 |
| 2017-04-28 | 198.07 |
| 2017-04-27 | 184.83 |
| 2017-04-26 | 184.83 |
| 2017-04-25 | 180.41 |
| 2017-04-24 | 182.62 |
| 2017-04-21 | 184.83 |
| 2017-04-20 | 182.62 |
| 2017-04-19 | 169.37 |
| 2017-04-18 | 164.95 |
| 2017-04-13 | 162.75 |
| 2017-04-12 | 153.91 |
| 2017-04-11 | 147.29 |
| 2017-04-10 | 149.50 |
| 2017-04-07 | 149.50 |
| 2017-04-06 | 153.91 |
| 2017-04-05 | 145.08 |
| 2017-04-03 | 138.46 |
| 2017-03-31 | 147.29 |
| 2017-03-30 | 145.08 |
| 2017-03-29 | 149.50 |
| 2017-03-28 | 147.29 |
| 2017-03-27 | 147.29 |
| 2017-03-24 | 140.67 |
| 2017-03-23 | 140.67 |
| 2017-03-22 | 140.67 |
| 2017-03-21 | 136.25 |
| 2017-03-20 | 140.67 |
| 2017-03-17 | 134.04 |
| 2017-03-16 | 138.46 |
| 2017-03-15 | 138.46 |
| 2017-03-14 | 138.46 |
| 2017-03-13 | 140.67 |
| 2017-03-10 | 149.50 |
| 2017-03-09 | 153.91 |
| 2017-03-08 | 158.33 |
| 2017-03-07 | 127.42 |
| 2017-03-06 | 127.42 |
| 2017-03-03 | 129.63 |
| 2017-03-02 | 125.21 |
| 2017-03-01 | 125.21 |
| 2017-02-28 | 127.42 |
| 2017-02-27 | 125.21 |
| 2017-02-24 | 118.59 |
| 2017-02-23 | 94.30 |
| 2017-02-22 | 105.34 |
| 2017-02-21 | 118.59 |
| 2017-02-20 | 120.79 |
| 2017-02-17 | 118.59 |
| 2017-02-16 | 120.79 |
| 2017-02-15 | 120.79 |
| 2017-02-14 | 125.21 |
| 2017-02-13 | 120.79 |
| 2017-02-10 | 120.79 |
| 2017-02-09 | 123.00 |
| 2017-02-08 | 123.00 |
| 2017-02-07 | 120.79 |
| 2017-02-06 | 123.00 |
| 2017-02-03 | 127.42 |
| 2017-02-02 | 127.42 |
| 2017-02-01 | 131.83 |
| 2017-01-27 | 127.42 |
| 2017-01-26 | 127.42 |
| 2017-01-25 | 127.42 |
| 2017-01-24 | 125.21 |
| 2017-01-23 | 127.42 |
| 2017-01-20 | 127.42 |
| 2017-01-19 | 125.21 |
| 2017-01-18 | 127.42 |
| 2017-01-17 | 125.21 |
| 2017-01-16 | 127.42 |
| 2017-01-13 | 123.00 |
| 2017-01-12 | 127.42 |
| 2017-01-11 | 131.83 |
| 2017-01-10 | 138.46 |
| 2017-01-09 | 134.04 |
| 2017-01-06 | 138.46 |
| 2017-01-05 | 136.25 |
| 2017-01-04 | 136.25 |
| 2017-01-03 | 136.25 |
| 2016-12-30 | 129.63 |
| 2016-12-29 | 136.25 |
| 2016-12-28 | 131.83 |
| 2016-12-23 | 134.04 |
| 2016-12-22 | 136.25 |
| 2016-12-21 | 129.63 |
| 2016-12-20 | 129.63 |
| 2016-12-19 | 125.21 |
| 2016-12-16 | 131.83 |
| 2016-12-15 | 134.04 |
| 2016-12-14 | 147.29 |
| 2016-12-13 | 142.87 |
| 2016-12-12 | 142.87 |
| 2016-12-09 | 151.71 |
| 2016-12-08 | 160.54 |
| 2016-12-07 | 158.33 |
| 2016-12-06 | 129.63 |
| 2016-12-05 | 127.42 |
| 2016-12-02 | 118.59 |
| 2016-12-01 | 114.17 |
| 2016-11-30 | 111.96 |
| 2016-11-29 | 105.34 |
| 2016-11-28 | 89.88 |
| 2016-11-25 | 96.51 |
| 2016-11-24 | 89.88 |
| 2016-11-23 | 70.01 |
| 2016-11-22 | 118.59 |
| 2016-11-21 | 118.59 |
| 2016-11-18 | 120.79 |
| 2016-11-17 | 120.79 |
| 2016-11-16 | 125.21 |
| 2016-11-15 | 127.42 |
| 2016-11-14 | 123.00 |
| 2016-11-11 | 131.83 |
| 2016-11-10 | 134.04 |
| 2016-11-09 | 123.00 |
| 2016-11-08 | 129.63 |
| 2016-11-07 | 131.83 |
| 2016-11-04 | 131.83 |
| 2016-11-03 | 138.46 |
| 2016-11-02 | 140.67 |
| 2016-11-01 | 140.67 |
| 2016-10-31 | 134.04 |
| 2016-10-28 | 134.04 |
| 2016-10-27 | 134.04 |
| 2016-10-26 | 145.08 |
| 2016-10-25 | 142.87 |
| 2016-10-24 | 142.87 |
| 2016-10-20 | 142.87 |
| 2016-10-19 | 145.08 |
| 2016-10-18 | 140.67 |
| 2016-10-17 | 142.87 |
| 2016-10-14 | 142.87 |
| 2016-10-13 | 142.87 |
| 2016-10-12 | 149.50 |
| 2016-10-11 | 151.71 |
| 2016-10-07 | 147.29 |
| 2016-10-06 | 151.71 |
| 2016-10-05 | 153.91 |
| 2016-10-04 | 140.67 |
| 2016-10-03 | 142.87 |
| 2016-09-30 | 142.87 |
| 2016-09-29 | 142.87 |
| 2016-09-28 | 142.87 |
| 2016-09-27 | 145.08 |
| 2016-09-26 | 147.29 |
| 2016-09-23 | 149.50 |
| 2016-09-22 | 147.29 |
| 2016-09-21 | 149.50 |
| 2016-09-20 | 147.29 |
| 2016-09-19 | 158.33 |
| 2016-09-15 | 158.33 |
| 2016-09-14 | 158.33 |
| 2016-09-13 | 160.54 |
| 2016-09-12 | 158.33 |
| 2016-09-09 | 160.54 |
| 2016-09-08 | 158.33 |
| 2016-09-07 | 164.95 |
| 2016-09-06 | 147.29 |
| 2016-09-05 | 147.29 |
| 2016-09-02 | 151.71 |
| 2016-09-01 | 142.87 |
| 2016-08-31 | 149.50 |
| 2016-08-30 | 149.50 |
| 2016-08-29 | 147.29 |
| 2016-08-26 | 151.71 |
| 2016-08-25 | 151.71 |
| 2016-08-24 | 127.42 |
| 2016-08-23 | 134.04 |
| 2016-08-22 | 138.46 |
| 2016-08-19 | 138.46 |
| 2016-08-18 | 145.08 |
| 2016-08-17 | 145.08 |
| 2016-08-16 | 142.87 |
| 2016-08-15 | 142.87 |
| 2016-08-12 | 147.29 |
| 2016-08-11 | 140.67 |
| 2016-08-10 | 142.87 |
| 2016-08-09 | 145.08 |
| 2016-08-08 | 145.08 |
| 2016-08-05 | 142.87 |
| 2016-08-04 | 145.08 |
| 2016-08-03 | 149.50 |
| 2016-08-01 | 142.87 |
| 2016-07-29 | 140.67 |
| 2016-07-28 | 147.29 |
| 2016-07-27 | 147.29 |
| 2016-07-26 | 147.29 |
| 2016-07-25 | 147.29 |
| 2016-07-22 | 145.08 |
| 2016-07-21 | 145.08 |
| 2016-07-20 | 160.54 |
| 2016-07-19 | 145.08 |
| 2016-07-18 | 149.50 |
| 2016-07-15 | 158.33 |
| 2016-07-14 | 156.12 |
| 2016-07-13 | 158.33 |
| 2016-07-12 | 149.50 |
| 2016-07-11 | 151.71 |
| 2016-07-08 | 158.33 |
| 2016-07-07 | 167.16 |
| 2016-07-06 | 142.87 |
| 2016-07-05 | 136.25 |
| 2016-07-04 | 140.67 |
| 2016-06-30 | 138.46 |
| 2016-06-29 | 142.87 |
| 2016-06-28 | 142.87 |
| 2016-06-27 | 134.04 |
| 2016-06-24 | 142.87 |
| 2016-06-23 | 149.50 |
| 2016-06-22 | 153.91 |
| 2016-06-21 | 151.71 |
| 2016-06-20 | 153.91 |
| 2016-06-17 | 145.08 |
| 2016-06-16 | 151.71 |
| 2016-06-15 | 145.08 |
| 2016-06-14 | 151.71 |
| 2016-06-13 | 149.50 |
| 2016-06-10 | 153.91 |
| 2016-06-08 | 153.91 |
| 2016-06-07 | 156.12 |
| 2016-06-06 | 153.91 |
| 2016-06-03 | 160.54 |
| 2016-06-02 | 160.54 |
| 2016-06-01 | 151.71 |
| 2016-05-31 | 153.91 |
| 2016-05-30 | 149.50 |
| 2016-05-27 | 153.91 |
| 2016-05-26 | 162.75 |
| 2016-05-25 | 160.54 |
| 2016-05-24 | 167.16 |
| 2016-05-23 | 160.54 |
| 2016-05-20 | 162.75 |
| 2016-05-19 | 160.54 |
| 2016-05-18 | 171.58 |
| 2016-05-17 | 173.79 |
| 2016-05-16 | 175.99 |
| 2016-05-13 | 173.79 |
| 2016-05-12 | 178.20 |
| 2016-05-11 | 156.12 |
| 2016-05-10 | 160.54 |
| 2016-05-09 | 158.33 |
| 2016-05-06 | 162.75 |
| 2016-05-05 | 164.95 |
| 2016-05-04 | 160.54 |
| 2016-05-03 | 164.95 |
| 2016-04-29 | 162.75 |
| 2016-04-28 | 162.75 |
| 2016-04-27 | 169.37 |
| 2016-04-26 | 182.62 |
| 2016-04-25 | 184.83 |
| 2016-04-22 | 184.83 |
| 2016-04-21 | 187.03 |
| 2016-04-20 | 189.24 |
| 2016-04-19 | 193.66 |
| 2016-04-18 | 191.45 |
| 2016-04-15 | 198.07 |
| 2016-04-14 | 202.49 |
| 2016-04-13 | 202.49 |
| 2016-04-12 | 202.49 |
| 2016-04-11 | 206.90 |
| 2016-04-08 | 189.24 |
| 2016-04-07 | 193.66 |
| 2016-04-06 | 215.74 |
| 2016-04-05 | 167.16 |
| 2016-04-01 | 180.41 |
| 2016-03-31 | 204.70 |
| 2016-03-30 | 246.65 |
| 2016-03-29 | 246.65 |
| 2016-03-24 | 246.65 |
| 2016-03-23 | 259.90 |
| 2016-03-22 | 164.95 |
| 2016-03-21 | 156.12 |
| 2016-03-18 | 167.16 |
| 2016-03-17 | 169.37 |
| 2016-03-16 | 156.12 |
| 2016-03-15 | 158.33 |
| 2016-03-14 | 164.95 |
| 2016-03-11 | 160.54 |
| 2016-03-10 | 147.29 |
| 2016-03-09 | 158.33 |
| 2016-03-08 | 160.54 |
| 2016-03-07 | 175.99 |
| 2016-03-04 | 173.79 |
| 2016-03-03 | 158.33 |
| 2016-03-02 | 156.12 |
| 2016-03-01 | 149.50 |
| 2016-02-29 | 171.58 |
| 2016-02-26 | 178.20 |
| 2016-02-25 | 175.99 |
| 2016-02-24 | 178.20 |
| 2016-02-23 | 182.62 |
| 2016-02-22 | 189.24 |
| 2016-02-19 | 189.24 |
| 2016-02-18 | 191.45 |
| 2016-02-17 | 178.20 |
| 2016-02-16 | 184.83 |
| 2016-02-15 | 175.99 |
| 2016-02-12 | 158.33 |
| 2016-02-11 | 162.75 |
| 2016-02-05 | 171.58 |
| 2016-02-04 | 191.45 |
| 2016-02-03 | 193.66 |
| 2016-02-02 | 193.66 |
| 2016-02-01 | 178.20 |
| 2016-01-29 | 187.03 |
| 2016-01-28 | 173.79 |
| 2016-01-27 | 180.41 |
| 2016-01-26 | 173.79 |
| 2016-01-25 | 189.24 |
| 2016-01-22 | 169.37 |
| 2016-01-21 | 173.79 |
| 2016-01-20 | 198.07 |
| 2016-01-19 | 217.94 |
| 2016-01-18 | 204.70 |
| 2016-01-15 | 195.87 |
| 2016-01-14 | 211.32 |
| 2016-01-13 | 217.94 |
| 2016-01-12 | 222.36 |
| 2016-01-11 | 215.74 |
| 2016-01-08 | 220.15 |
| 2016-01-07 | 211.32 |
| 2016-01-06 | 231.19 |
| 2016-01-05 | 266.52 |
| 2016-01-04 | 273.14 |
| 2015-12-31 | 293.01 |
| 2015-12-30 | 293.01 |
| 2015-12-29 | 293.01 |
| 2015-12-28 | 273.14 |
| 2015-12-24 | 277.56 |
| 2015-12-23 | 279.77 |
| 2015-12-22 | 286.39 |
| 2015-12-21 | 284.18 |
| 2015-12-18 | 288.60 |
| 2015-12-17 | 304.05 |
| 2015-12-16 | 299.64 |
| 2015-12-15 | 288.60 |
| 2015-12-14 | 275.35 |
| 2015-12-11 | 275.35 |
| 2015-12-10 | 295.22 |
| 2015-12-09 | 295.22 |
| 2015-12-08 | 299.64 |
| 2015-12-07 | 317.30 |
| 2015-12-04 | 328.34 |
| 2015-12-03 | 337.17 |
| 2015-12-02 | 357.05 |
| 2015-12-01 | 379.12 |
| 2015-11-30 | 328.34 |
| 2015-11-27 | 321.72 |
| 2015-11-26 | 363.67 |
| 2015-11-25 | 368.09 |
| 2015-11-24 | 392.37 |
| 2015-11-23 | 374.71 |
| 2015-11-20 | 275.35 |
| 2015-11-19 | 270.94 |
| 2015-11-18 | 266.52 |
| 2015-11-17 | 275.35 |
| 2015-11-16 | 270.94 |
| 2015-11-13 | 281.98 |
| 2015-11-12 | 304.05 |
| 2015-11-11 | 286.39 |
| 2015-11-10 | 304.05 |
| 2015-11-09 | 253.27 |
| 2015-11-06 | 198.07 |
| 2015-11-05 | 204.70 |
| 2015-11-04 | 189.24 |
| 2015-11-03 | 189.24 |
| 2015-11-02 | 189.24 |
| 2015-10-30 | 189.24 |
| 2015-10-29 | 187.03 |
| 2015-10-28 | 198.07 |
| 2015-10-27 | 195.87 |
| 2015-10-26 | 204.70 |
| 2015-10-23 | 209.11 |
| 2015-10-22 | 211.32 |
| 2015-10-20 | 206.90 |
| 2015-10-19 | 215.74 |
| 2015-10-16 | 209.11 |
| 2015-10-15 | 215.74 |
| 2015-10-14 | 213.53 |
| 2015-10-13 | 220.15 |
| 2015-10-12 | 215.74 |
| 2015-10-09 | 217.94 |
| 2015-10-08 | 217.94 |
| 2015-10-07 | 213.53 |
| 2015-10-06 | 198.07 |
| 2015-10-05 | 204.70 |
| 2015-10-02 | 206.90 |
| 2015-09-30 | 206.90 |
| 2015-09-29 | 220.15 |
| 2015-09-25 | 233.40 |
| 2015-09-24 | 235.61 |
| 2015-09-23 | 231.19 |
| 2015-09-22 | 240.02 |
| 2015-09-21 | 224.57 |
| 2015-09-18 | 222.36 |
| 2015-09-17 | 213.53 |
| 2015-09-16 | 213.53 |
| 2015-09-15 | 217.94 |
| 2015-09-14 | 224.57 |
| 2015-09-11 | 233.40 |
| 2015-09-10 | 220.15 |
| 2015-09-09 | 231.19 |
| 2015-09-08 | 226.78 |
| 2015-09-07 | 213.53 |
| 2015-09-04 | 220.15 |
| 2015-09-02 | 220.15 |
| 2015-09-01 | 235.61 |
| 2015-08-31 | 220.15 |
| 2015-08-28 | 215.74 |
| 2015-08-27 | 220.15 |
| 2015-08-26 | 206.90 |
| 2015-08-25 | 187.03 |
| 2015-08-24 | 187.03 |
| 2015-08-21 | 248.86 |
| 2015-08-20 | 268.73 |
| 2015-08-19 | 281.98 |
| 2015-08-18 | 286.39 |
| 2015-08-17 | 304.05 |
| 2015-08-14 | 328.34 |
| 2015-08-13 | 315.09 |
| 2015-08-12 | 306.26 |
| 2015-08-11 | 334.97 |
| 2015-08-10 | 334.97 |
| 2015-08-07 | 328.34 |
| 2015-08-06 | 317.30 |
| 2015-08-05 | 330.55 |
| 2015-08-04 | 334.97 |
| 2015-08-03 | 330.55 |
| 2015-07-31 | 339.38 |
| 2015-07-30 | 352.63 |
| 2015-07-29 | 357.05 |
| 2015-07-28 | 348.21 |
| 2015-07-27 | 330.55 |
| 2015-07-24 | 381.33 |
| 2015-07-23 | 412.24 |
| 2015-07-22 | 350.42 |
| 2015-07-21 | 339.38 |
| 2015-07-20 | 341.59 |
| 2015-07-17 | 352.63 |
| 2015-07-16 | 348.21 |
| 2015-07-15 | 330.55 |
| 2015-07-14 | 365.88 |
| 2015-07-13 | 372.50 |
| 2015-07-10 | 337.17 |
| 2015-07-09 | 295.22 |
| 2015-07-08 | 167.16 |
| 2015-07-07 | 231.19 |
| 2015-07-06 | 326.13 |
| 2015-07-03 | 527.06 |
| 2015-07-02 | 595.50 |
| 2015-06-30 | 619.79 |
| 2015-06-29 | 610.96 |
| 2015-06-26 | 694.86 |
| 2015-06-25 | 679.41 |
| 2015-06-24 | 703.69 |
| 2015-06-23 | 584.46 |
| 2015-06-22 | 580.05 |
| 2015-06-19 | 584.46 |
| 2015-06-18 | 584.46 |
| 2015-06-17 | 566.80 |
| 2015-06-16 | 624.21 |
| 2015-06-15 | 674.99 |
| 2015-06-12 | 705.90 |
| 2015-06-11 | 683.82 |
| 2015-06-10 | 727.98 |
| 2015-06-09 | 670.57 |
| 2015-06-08 | 606.54 |
| 2015-06-05 | 535.89 |
| 2015-06-04 | 520.43 |
| 2015-06-03 | 491.73 |
| 2015-06-02 | 474.07 |
| 2015-06-01 | 383.54 |
| 2015-05-29 | 332.76 |
| 2015-05-28 | 339.38 |
| 2015-05-27 | 343.80 |
| 2015-05-26 | 312.89 |
| 2015-05-22 | 317.30 |
| 2015-05-21 | 319.51 |
| 2015-05-20 | 317.30 |
| 2015-05-19 | 317.30 |
| 2015-05-18 | 297.43 |
| 2015-05-15 | 310.68 |
| 2015-05-14 | 304.05 |
| 2015-05-13 | 259.90 |
| 2015-05-12 | 224.57 |
| 2015-05-11 | 237.82 |
| 2015-05-08 | 237.82 |
| 2015-05-07 | 222.36 |
| 2015-05-06 | 224.57 |
| 2015-05-05 | 209.11 |
| 2015-05-04 | 228.98 |
| 2015-04-30 | 187.03 |
| 2015-04-29 | 171.58 |
| 2015-04-28 | 178.20 |
| 2015-04-27 | 187.03 |
| 2015-04-24 | 167.16 |
| 2015-04-23 | 162.75 |
| 2015-04-22 | 145.08 |
| 2015-04-21 | 138.46 |
| 2015-04-20 | 136.25 |
| 2015-04-17 | 142.87 |
| 2015-04-16 | 145.08 |
| 2015-04-15 | 149.50 |
| 2015-04-14 | 158.33 |
| 2015-04-13 | 164.95 |
| 2015-04-10 | 169.37 |
| 2015-04-09 | 175.99 |
| 2015-04-08 | 182.62 |
| 2015-04-02 | 167.16 |
| 2015-04-01 | 167.16 |
| 2015-03-31 | 162.75 |
| 2015-03-30 | 167.16 |
| 2015-03-27 | 178.20 |
| 2015-03-26 | 191.45 |
| 2015-03-25 | 209.11 |
| 2015-03-24 | 178.20 |
| 2015-03-23 | 178.20 |
| 2015-03-20 | 162.75 |
| 2015-03-19 | 142.87 |
| 2015-03-18 | 147.29 |
| 2015-03-17 | 140.67 |
| 2015-03-16 | 138.46 |
| 2015-03-13 | 140.67 |
| 2015-03-12 | 147.29 |
| 2015-03-11 | 147.29 |
| 2015-03-10 | 151.71 |
| 2015-03-09 | 140.67 |
| 2015-03-06 | 147.29 |
| 2015-03-05 | 136.25 |
| 2015-03-04 | 145.08 |
| 2015-03-03 | 134.04 |
| 2015-03-02 | 140.67 |
| 2015-02-27 | 138.46 |
| 2015-02-26 | 140.67 |
| 2015-02-25 | 145.08 |
| 2015-02-24 | 147.29 |
| 2015-02-23 | 145.08 |
| 2015-02-18 | 142.87 |
| 2015-02-17 | 140.67 |
| 2015-02-16 | 140.67 |
| 2015-02-13 | 138.46 |
| 2015-02-12 | 138.46 |
| 2015-02-11 | 140.67 |
| 2015-02-10 | 136.25 |
| 2015-02-09 | 140.67 |
| 2015-02-06 | 136.25 |
| 2015-02-05 | 145.08 |
| 2015-02-04 | 149.50 |
| 2015-02-03 | 147.29 |
| 2015-02-02 | 142.87 |
| 2015-01-30 | 142.87 |
| 2015-01-29 | 140.67 |
| 2015-01-28 | 140.67 |
| 2015-01-27 | 142.87 |
| 2015-01-26 | 151.71 |
| 2015-01-23 | 153.91 |
| 2015-01-22 | 153.91 |
| 2015-01-21 | 164.95 |
| 2015-01-20 | 158.33 |
| 2015-01-19 | 156.12 |
| 2015-01-16 | 164.95 |
| 2015-01-15 | 164.95 |
| 2015-01-14 | 167.16 |
| 2015-01-13 | 171.58 |
| 2015-01-12 | 169.37 |
| 2015-01-09 | 173.79 |
| 2015-01-08 | 184.83 |
| 2015-01-07 | 138.46 |
| 2015-01-06 | 134.04 |
| 2015-01-05 | 142.87 |
| 2015-01-02 | 140.67 |
| 2014-12-31 | 145.08 |
| 2014-12-30 | 145.08 |
| 2014-12-29 | 142.87 |
| 2014-12-24 | 142.87 |
| 2014-12-23 | 136.25 |
| 2014-12-22 | 136.25 |
| 2014-12-19 | 142.87 |
| 2014-12-18 | 147.29 |
| 2014-12-17 | 147.29 |
| 2014-12-16 | 145.08 |
| 2014-12-15 | 153.91 |
| 2014-12-12 | 156.12 |
| 2014-12-11 | 149.50 |
| 2014-12-10 | 153.91 |
| 2014-12-09 | 164.95 |
| 2014-12-08 | 171.58 |
| 2014-12-05 | 175.99 |
| 2014-12-04 | 158.33 |
| 2014-12-03 | 160.54 |
| 2014-12-02 | 164.95 |
| 2014-12-01 | 167.16 |
| 2014-11-28 | 167.16 |
| 2014-11-27 | 175.99 |
| 2014-11-26 | 182.62 |
| 2014-11-25 | 184.83 |
| 2014-11-24 | 182.62 |
| 2014-11-21 | 187.03 |
| 2014-11-20 | 195.87 |
| 2014-11-19 | 187.03 |
| 2014-11-18 | 187.03 |
| 2014-11-17 | 173.79 |
| 2014-11-14 | 169.37 |
| 2014-11-13 | 171.58 |
| 2014-11-12 | 198.07 |
| 2014-11-11 | 224.57 |
| 2014-11-10 | 220.15 |
| 2014-11-07 | 231.19 |
| 2014-11-06 | 251.06 |
| 2014-11-05 | 257.69 |
| 2014-11-04 | 231.19 |
| 2014-11-03 | 222.36 |
| 2014-10-31 | 224.57 |
| 2014-10-30 | 224.57 |
| 2014-10-29 | 222.36 |
| 2014-10-28 | 195.87 |
| 2014-10-27 | 195.87 |
| 2014-10-24 | 202.49 |
| 2014-10-23 | 202.49 |
| 2014-10-22 | 204.70 |
| 2014-10-21 | 202.49 |
| 2014-10-20 | 204.70 |
| 2014-10-17 | 202.49 |
| 2014-10-16 | 195.87 |
| 2014-10-15 | 204.70 |
| 2014-10-14 | 206.90 |
| 2014-10-13 | 209.11 |
| 2014-10-10 | 204.70 |
| 2014-10-09 | 217.94 |
| 2014-10-08 | 220.15 |
| 2014-10-07 | 224.57 |
| 2014-10-06 | 189.24 |
| 2014-10-03 | 169.37 |
| 2014-09-30 | 173.79 |
| 2014-09-29 | 153.91 |
| 2014-09-26 | 182.62 |
| 2014-09-25 | 209.11 |
| 2014-09-24 | 235.61 |
| 2014-09-23 | 233.40 |
| 2014-09-22 | 228.98 |
| 2014-09-19 | 226.78 |
| 2014-09-18 | 237.82 |
| 2014-09-17 | 233.40 |
| 2014-09-16 | 213.53 |
| 2014-09-15 | 224.57 |
| 2014-09-12 | 215.74 |
| 2014-09-11 | 224.57 |
| 2014-09-10 | 235.61 |
| 2014-09-08 | 204.70 |
| 2014-09-05 | 215.74 |
| 2014-09-04 | 209.11 |
| 2014-09-03 | 138.46 |
| 2014-09-02 | 129.63 |
| 2014-09-01 | 127.42 |
| 2014-08-29 | 107.55 |
| 2014-08-28 | 125.21 |
| 2014-08-27 | 125.21 |
| 2014-08-26 | 118.59 |
| 2014-08-25 | 98.72 |
| 2014-08-22 | 105.34 |
| 2014-08-21 | 74.43 |
| 2014-08-20 | 74.43 |
| 2014-08-19 | 63.39 |
| 2014-08-18 | 67.80 |
| 2014-08-15 | 74.43 |
| 2014-08-14 | 76.64 |
| 2014-08-13 | 74.43 |
| 2014-08-12 | 78.84 |
| 2014-08-11 | 54.56 |
| 2014-08-08 | 52.35 |
| 2014-08-07 | 54.56 |
| 2014-08-06 | 61.18 |
| 2014-08-05 | 61.18 |
| 2014-08-04 | 41.31 |
| 2014-08-01 | 39.10 |
| 2014-07-31 | 43.52 |
| 2014-07-30 | 45.72 |
| 2014-07-29 | 47.93 |
| 2014-07-28 | 43.52 |
| 2014-07-25 | 47.93 |
| 2014-07-24 | 50.14 |
| 2014-07-23 | 43.52 |
| 2014-07-22 | 43.52 |
| 2014-07-21 | 56.76 |
| 2014-07-18 | 65.60 |
| 2014-07-17 | 70.01 |
| 2014-07-16 | 81.05 |
| 2014-07-15 | 83.26 |
| 2014-07-14 | 83.26 |
| 2014-07-11 | 70.01 |
| 2014-07-10 | 74.43 |
| 2014-07-09 | 74.43 |
| 2014-07-08 | 76.64 |
| 2014-07-07 | 87.68 |
| 2014-07-04 | 85.47 |
| 2014-07-03 | 72.22 |
| 2014-07-02 | 65.60 |
| 2014-06-30 | 47.93 |
| 2014-06-27 | 34.68 |
| 2014-06-26 | 39.10 |
| 2014-06-25 | 39.10 |
| 2014-06-24 | 34.68 |
| 2014-06-23 | 41.31 |
| 2014-06-20 | 50.14 |
| 2014-06-19 | 32.48 |
| 2014-06-18 | 34.68 |
| 2014-06-17 | 14.81 |
| 2014-06-16 | 23.65 |
| 2014-06-13 | 32.48 |
| 2014-06-12 | 43.52 |
| 2014-06-11 | 43.52 |
| 2014-06-10 | 45.72 |
| 2014-06-09 | 45.72 |
| 2014-06-06 | 45.72 |
| 2014-06-05 | 50.14 |
| 2014-06-04 | 54.56 |
| 2014-06-03 | 52.35 |
| 2014-05-30 | 52.35 |
| 2014-05-29 | 56.76 |
| 2014-05-28 | 58.97 |
| 2014-05-27 | 63.39 |
| 2014-05-26 | 74.43 |
| 2014-05-23 | 70.01 |
| 2014-05-22 | 74.43 |
| 2014-05-21 | 74.43 |
| 2014-05-20 | 72.22 |
| 2014-05-19 | 74.43 |
| 2014-05-16 | 81.05 |
| 2014-05-15 | 81.05 |
| 2014-05-14 | 76.64 |
| 2014-05-13 | 67.80 |
| 2014-05-12 | 67.80 |
| 2014-05-09 | 70.01 |
| 2014-05-08 | 65.60 |
| 2014-05-07 | 65.60 |
| 2014-05-05 | 54.56 |
| 2014-05-02 | 52.35 |
| 2014-04-30 | 56.76 |
| 2014-04-29 | 61.18 |
| 2014-04-28 | 65.60 |
| 2014-04-25 | 65.60 |
| 2014-04-24 | 72.22 |
| 2014-04-23 | 78.84 |
| 2014-04-22 | 83.26 |
| 2014-04-17 | 85.47 |
| 2014-04-16 | 83.26 |
| 2014-04-15 | 89.88 |
| 2014-04-14 | 85.47 |
| 2014-04-11 | 96.51 |
| 2014-04-10 | 100.92 |
| 2014-04-09 | 105.34 |
| 2014-04-08 | 98.72 |
| 2014-04-07 | 96.51 |
| 2014-04-04 | 123.00 |
| 2014-04-03 | 116.38 |
| 2014-04-02 | 107.55 |
| 2014-04-01 | 123.00 |
| 2014-03-31 | 129.63 |
| 2014-03-28 | 129.63 |
| 2014-03-27 | 129.63 |
| 2014-03-26 | 129.63 |
| 2014-03-25 | 129.63 |
| 2014-03-24 | 129.63 |
| 2014-03-21 | 129.63 |
| 2014-03-20 | 129.63 |
| 2014-03-19 | 129.63 |
| 2014-03-18 | 129.63 |
| 2014-03-17 | 129.63 |
| 2014-03-14 | 129.63 |
| 2014-03-13 | 129.63 |
| 2014-03-12 | 129.63 |
| 2014-03-11 | 129.63 |
| 2014-03-10 | 129.63 |
| 2014-03-07 | 129.63 |
| 2014-03-06 | 129.63 |
| 2014-03-05 | 129.63 |
| 2014-03-04 | 129.63 |
| 2014-03-03 | 129.63 |
| 2014-02-28 | 127.42 |
| 2014-02-27 | 123.00 |
| 2014-02-26 | 118.59 |
| 2014-02-25 | 116.38 |
| 2014-02-24 | 118.59 |
| 2014-02-21 | 107.55 |
| 2014-02-20 | 103.13 |
| 2014-02-19 | 120.79 |
| 2014-02-18 | 140.67 |
| 2014-02-17 | 140.67 |
| 2014-02-14 | 145.08 |
| 2014-02-13 | 156.12 |
| 2014-02-12 | 142.87 |
| 2014-02-11 | 145.08 |
| 2014-02-10 | 158.33 |
| 2014-02-07 | 167.16 |
| 2014-02-06 | 153.91 |
| 2014-02-05 | 162.75 |
| 2014-02-04 | 182.62 |
| 2014-01-30 | 193.66 |
| 2014-01-29 | 193.66 |
| 2014-01-28 | 189.24 |
| 2014-01-27 | 195.87 |
| 2014-01-24 | 193.66 |
| 2014-01-23 | 213.53 |
| 2014-01-22 | 228.98 |
| 2014-01-21 | 206.90 |
| 2014-01-20 | 200.28 |
| 2014-01-17 | 217.94 |
| 2014-01-16 | 220.15 |
| 2014-01-15 | 215.74 |
| 2014-01-14 | 246.65 |
| 2014-01-13 | 255.48 |
| 2014-01-10 | 231.19 |
| 2014-01-09 | 228.98 |
| 2014-01-08 | 206.90 |
| 2014-01-07 | 209.11 |
| 2014-01-06 | 189.24 |
| 2014-01-03 | 175.99 |
| 2014-01-02 | 175.99 |
| 2013-12-31 | 167.16 |
| 2013-12-30 | 167.16 |
| 2013-12-27 | 160.54 |
| 2013-12-24 | 162.75 |
| 2013-12-23 | 158.33 |
| 2013-12-20 | 158.33 |
| 2013-12-19 | 156.12 |
| 2013-12-18 | 145.08 |
| 2013-12-17 | 147.29 |
| 2013-12-16 | 151.71 |
| 2013-12-13 | 160.54 |
| 2013-12-12 | 138.46 |
| 2013-12-11 | 127.42 |
| 2013-12-10 | 145.08 |
| 2013-12-09 | 187.03 |
| 2013-12-06 | 178.20 |
| 2013-12-05 | 169.37 |
| 2013-12-04 | 156.12 |
| 2013-12-03 | 147.29 |
| 2013-12-02 | 140.67 |
| 2013-11-29 | 111.96 |
| 2013-11-28 | 109.76 |
| 2013-11-27 | 109.76 |
| 2013-11-26 | 103.13 |
| 2013-11-25 | 81.05 |
| 2013-11-22 | 65.60 |
| 2013-11-21 | 63.39 |
| 2013-11-20 | 63.39 |
| 2013-11-19 | 56.76 |
| 2013-11-18 | 47.93 |
| 2013-11-15 | 54.56 |
| 2013-11-14 | 63.39 |
| 2013-11-13 | 56.76 |
| 2013-11-12 | 54.56 |
| 2013-11-11 | 54.56 |
| 2013-11-08 | 61.18 |
| 2013-11-07 | 41.31 |
| 2013-11-06 | 45.72 |
| 2013-11-05 | 45.72 |
| 2013-11-04 | 43.52 |
| 2013-11-01 | 45.72 |
| 2013-10-31 | 41.31 |
| 2013-10-30 | 41.31 |
| 2013-10-29 | 32.48 |
| 2013-10-28 | 39.10 |
| 2013-10-25 | 30.27 |
| 2013-10-24 | 30.27 |
| 2013-10-23 | 32.48 |
| 2013-10-22 | 41.31 |
| 2013-10-21 | 45.72 |
| 2013-10-18 | 43.52 |
| 2013-10-17 | 47.93 |
| 2013-10-16 | 47.93 |
| 2013-10-15 | 21.44 |
| 2013-10-11 | 21.44 |
| 2013-10-10 | 8.19 |
| 2013-10-09 | 8.19 |
| 2013-10-08 | 12.61 |
| 2013-10-07 | 19.23 |
| 2013-10-04 | 4.88 |
| 2013-10-03 | -2.85 |
| 2013-10-02 | -0.64 |
| 2013-09-30 | -1.75 |
| 2013-09-27 | 1.57 |
| 2013-09-26 | 4.88 |
| 2013-09-25 | -1.75 |
| 2013-09-24 | -5.06 |
| 2013-09-23 | -5.06 |
| 2013-09-19 | -6.16 |
| 2013-09-18 | -9.47 |
| 2013-09-17 | -9.47 |
| 2013-09-16 | -8.37 |
| 2013-09-13 | -8.37 |
| 2013-09-12 | -7.27 |
| 2013-09-11 | -5.06 |
| 2013-09-10 | -3.95 |
| 2013-09-09 | -5.06 |
| 2013-09-06 | -5.06 |
| 2013-09-05 | -3.95 |
| 2013-09-04 | -6.16 |
| 2013-09-03 | -6.16 |
| 2013-09-02 | -7.27 |
| 2013-08-30 | -7.27 |
| 2013-08-29 | -7.27 |
| 2013-08-28 | -6.16 |
| 2013-08-27 | -1.75 |
| 2013-08-26 | -3.95 |
| 2013-08-23 | -5.06 |
| 2013-08-22 | -5.06 |
| 2013-08-21 | -3.95 |
| 2013-08-20 | -7.27 |
| 2013-08-19 | -5.06 |
| 2013-08-16 | -7.27 |
| 2013-08-15 | -3.95 |
| 2013-08-13 | -5.06 |
| 2013-08-12 | -7.27 |
| 2013-08-09 | -7.27 |
| 2013-08-08 | -10.58 |
| 2013-08-07 | -10.58 |
| 2013-08-06 | -8.37 |
| 2013-08-05 | -8.37 |
| 2013-08-02 | -8.37 |
| 2013-08-01 | -8.37 |
| 2013-07-31 | -9.47 |
| 2013-07-30 | -9.47 |
| 2013-07-29 | -7.27 |
| 2013-07-26 | -6.16 |
| 2013-07-25 | -5.06 |
| 2013-07-24 | -7.27 |
| 2013-07-23 | -6.16 |
| 2013-07-22 | -9.47 |
| 2013-07-19 | -10.58 |
| 2013-07-18 | -8.37 |
| 2013-07-17 | -8.37 |
| 2013-07-16 | -6.16 |
| 2013-07-15 | -7.27 |
| 2013-07-12 | -8.37 |
| 2013-07-11 | -8.37 |
| 2013-07-10 | -5.06 |
| 2013-07-09 | -1.75 |
| 2013-07-08 | 0.46 |
| 2013-07-05 | -8.37 |
| 2013-07-04 | -11.68 |
| 2013-07-03 | -12.79 |
| 2013-07-02 | -9.47 |
| 2013-06-28 | -7.27 |
| 2013-06-27 | -9.47 |
| 2013-06-26 | -7.27 |
| 2013-06-25 | -10.58 |
| 2013-06-24 | -6.16 |
| 2013-06-21 | 1.57 |
| 2013-06-20 | 5.98 |
| 2013-06-19 | 5.98 |
| 2013-06-18 | -6.16 |
| 2013-06-17 | -8.37 |
| 2013-06-14 | -8.37 |
| 2013-06-13 | -11.68 |
| 2013-06-11 | -9.47 |
| 2013-06-10 | -7.27 |
| 2013-06-07 | -8.37 |
| 2013-06-06 | -8.37 |
| 2013-06-05 | -3.95 |
| 2013-06-04 | -2.85 |
| 2013-06-03 | -3.95 |
| 2013-05-31 | -2.85 |
| 2013-05-30 | -9.47 |
| 2013-05-29 | -7.27 |
| 2013-05-28 | -8.37 |
| 2013-05-27 | -8.37 |
| 2013-05-24 | -9.47 |
| 2013-05-23 | -9.47 |
| 2013-05-22 | -5.06 |
| 2013-05-21 | -5.06 |
| 2013-05-20 | -1.75 |
| 2013-05-16 | -3.95 |
| 2013-05-15 | -2.85 |
| 2013-05-14 | -2.85 |
| 2013-05-13 | 5.98 |
| 2013-05-10 | 3.77 |
| 2013-05-09 | -1.75 |
| 2013-05-08 | -8.37 |
| 2013-05-07 | -7.27 |
| 2013-05-06 | -9.47 |
| 2013-05-03 | -9.47 |
| 2013-05-02 | -10.58 |
| 2013-04-30 | -9.47 |
| 2013-04-29 | -8.37 |
| 2013-04-26 | -9.47 |
| 2013-04-25 | -6.16 |
| 2013-04-24 | -12.79 |
| 2013-04-23 | -10.58 |
| 2013-04-22 | -17.20 |
| 2013-04-19 | -22.72 |
| 2013-04-18 | -22.72 |
| 2013-04-17 | -26.03 |
| 2013-04-16 | -26.03 |
| 2013-04-15 | -28.24 |
| 2013-04-12 | -23.83 |
| 2013-04-11 | -26.03 |
| 2013-04-10 | -29.35 |
| 2013-04-09 | -27.14 |
| 2013-04-08 | -30.45 |
| 2013-04-05 | -29.35 |
| 2013-04-03 | -31.55 |
| 2013-04-02 | -31.55 |
| 2013-03-28 | -30.45 |
| 2013-03-27 | -31.55 |
| 2013-03-26 | -30.45 |
| 2013-03-25 | -30.45 |
| 2013-03-22 | -29.35 |
| 2013-03-21 | -29.35 |
| 2013-03-20 | -29.35 |
| 2013-03-19 | -31.55 |
| 2013-03-18 | -29.35 |
| 2013-03-15 | -29.35 |
| 2013-03-14 | -28.24 |
| 2013-03-13 | -28.24 |
| 2013-03-12 | -24.93 |
| 2013-03-11 | -20.51 |
| 2013-03-08 | -18.31 |
| 2013-03-07 | -20.51 |
| 2013-03-06 | -20.51 |
| 2013-03-05 | -19.41 |
| 2013-03-04 | -18.31 |
| 2013-03-01 | -20.51 |
| 2013-02-28 | -18.31 |
| 2013-02-27 | -20.51 |
| 2013-02-26 | -20.51 |
| 2013-02-25 | -17.20 |
| 2013-02-22 | -17.20 |
| 2013-02-21 | -16.10 |
| 2013-02-20 | -13.89 |
| 2013-02-19 | -16.10 |
| 2013-02-18 | -12.79 |
| 2013-02-15 | -13.89 |
| 2013-02-14 | -16.10 |
| 2013-02-08 | -16.10 |
| 2013-02-07 | -20.51 |
| 2013-02-06 | -16.10 |
| 2013-02-05 | -19.41 |
| 2013-02-04 | -14.99 |
| 2013-02-01 | -13.89 |
| 2013-01-31 | -17.20 |
| 2013-01-30 | -17.20 |
| 2013-01-29 | -12.79 |
| 2013-01-28 | -11.68 |
| 2013-01-25 | -5.06 |
| 2013-01-24 | 2.67 |
| 2013-01-23 | -8.37 |
| 2013-01-22 | -8.37 |
| 2013-01-21 | -9.47 |
| 2013-01-18 | -27.14 |
| 2013-01-17 | -30.45 |
| 2013-01-16 | -33.76 |
| 2013-01-15 | -33.76 |
| 2013-01-14 | -33.76 |
| 2013-01-11 | -35.97 |
| 2013-01-10 | -39.28 |
| 2013-01-09 | -37.07 |
| 2013-01-08 | -37.07 |
| 2013-01-07 | -37.07 |
| 2013-01-04 | -41.49 |
| 2013-01-03 | -41.49 |
| 2013-01-02 | -40.39 |
| 2012-12-31 | -41.49 |
| 2012-12-28 | -41.49 |
| 2012-12-27 | -43.70 |
| 2012-12-24 | -43.70 |
| 2012-12-21 | -43.70 |
| 2012-12-20 | -43.70 |
| 2012-12-19 | -42.59 |
| 2012-12-18 | -42.59 |
| 2012-12-17 | -42.59 |
| 2012-12-14 | -43.70 |
| 2012-12-13 | -45.91 |
| 2012-12-12 | -45.91 |
| 2012-12-11 | -45.46 |
| 2012-12-10 | -45.02 |
| 2012-12-07 | -42.59 |
| 2012-12-06 | -44.80 |
| 2012-12-05 | -44.80 |
| 2012-12-04 | -43.70 |
| 2012-12-03 | -41.49 |
| 2012-11-30 | -44.80 |
| 2012-11-29 | -43.70 |
| 2012-11-28 | -42.59 |
| 2012-11-27 | -42.59 |
| 2012-11-26 | -41.49 |
| 2012-11-23 | -42.59 |
| 2012-11-22 | -42.59 |
| 2012-11-21 | -44.80 |
| 2012-11-20 | -42.59 |
| 2012-11-19 | -44.80 |
| 2012-11-16 | -42.59 |
| 2012-11-15 | -43.70 |
| 2012-11-14 | -43.70 |
| 2012-11-13 | -42.59 |
| 2012-11-12 | -40.39 |
| 2012-11-09 | -41.49 |
| 2012-11-08 | -42.59 |
| 2012-11-07 | -42.59 |
| 2012-11-06 | -41.49 |
| 2012-11-05 | -40.39 |
| 2012-11-02 | -41.49 |
| 2012-11-01 | -44.80 |
| 2012-10-31 | -43.70 |
| 2012-10-30 | -43.70 |
| 2012-10-29 | -45.24 |
| 2012-10-26 | -45.68 |
| 2012-10-25 | -47.45 |
| 2012-10-24 | -44.80 |
| 2012-10-22 | -46.13 |
| 2012-10-19 | -45.91 |
| 2012-10-18 | -45.91 |
| 2012-10-17 | -45.91 |
| 2012-10-16 | -45.91 |
| 2012-10-15 | -45.91 |
| 2012-10-12 | -48.11 |
| 2012-10-11 | -47.01 |
| 2012-10-10 | -45.91 |
| 2012-10-09 | -45.91 |
| 2012-10-08 | -47.67 |
| 2012-10-05 | -47.67 |
| 2012-10-04 | -48.11 |
| 2012-10-03 | -50.76 |
| 2012-09-28 | -49.66 |
| 2012-09-27 | -49.66 |
| 2012-09-26 | -49.66 |
| 2012-09-25 | -49.66 |
| 2012-09-24 | -49.66 |
| 2012-09-21 | -48.33 |
| 2012-09-20 | -48.33 |
| 2012-09-19 | -48.11 |
| 2012-09-18 | -49.66 |
| 2012-09-17 | -49.66 |
| 2012-09-14 | -49.66 |
| 2012-09-13 | -48.11 |
| 2012-09-12 | -50.10 |
| 2012-09-11 | -50.10 |
| 2012-09-10 | -50.10 |
| 2012-09-07 | -48.11 |
| 2012-09-06 | -48.55 |
| 2012-09-05 | -48.11 |
| 2012-09-04 | -48.11 |
| 2012-09-03 | -48.11 |
| 2012-08-31 | -49.22 |
| 2012-08-30 | -50.32 |
| 2012-08-29 | -50.98 |
| 2012-08-28 | -50.98 |
| 2012-08-27 | -50.98 |
| 2012-08-24 | -50.98 |
| 2012-08-23 | -49.00 |
| 2012-08-22 | -47.45 |
| 2012-08-21 | -45.02 |
| 2012-08-20 | -45.91 |
| 2012-08-17 | -46.79 |
| 2012-08-16 | -47.01 |
| 2012-08-15 | -45.02 |
| 2012-08-14 | -47.45 |
| 2012-08-13 | -47.23 |
| 2012-08-10 | -47.01 |
| 2012-08-09 | -45.46 |
| 2012-08-08 | -45.68 |
| 2012-08-07 | -45.68 |
| 2012-08-06 | -45.68 |
| 2012-08-03 | -45.68 |
| 2012-08-02 | -45.46 |
| 2012-08-01 | -47.01 |
| 2012-07-31 | -48.55 |
| 2012-07-30 | -48.11 |
| 2012-07-27 | -48.11 |
| 2012-07-26 | -48.11 |
| 2012-07-25 | -48.11 |
| 2012-07-24 | -46.79 |
| 2012-07-23 | -45.91 |
| 2012-07-20 | -45.02 |
| 2012-07-19 | -46.13 |
| 2012-07-18 | -46.57 |
| 2012-07-17 | -44.80 |
| 2012-07-16 | -44.80 |
| 2012-07-13 | -44.80 |
| 2012-07-12 | -44.80 |
| 2012-07-11 | -45.91 |
| 2012-07-10 | -44.80 |
| 2012-07-09 | -44.80 |
| 2012-07-06 | -44.80 |
| 2012-07-05 | -44.80 |
| 2012-07-04 | -44.80 |
| 2012-07-03 | -44.80 |
| 2012-06-29 | -44.80 |
| 2012-06-28 | -43.70 |
| 2012-06-27 | -42.59 |
| 2012-06-26 | -43.70 |
| 2012-06-25 | -43.70 |
| 2012-06-22 | -45.24 |
| 2012-06-21 | -45.02 |
| 2012-06-20 | -45.02 |
| 2012-06-19 | -41.49 |
| 2012-06-18 | -43.70 |
| 2012-06-15 | -43.70 |
| 2012-06-14 | -41.49 |
| 2012-06-13 | -44.80 |
| 2012-06-12 | -44.80 |
| 2012-06-11 | -42.59 |
| 2012-06-08 | -44.80 |
| 2012-06-07 | -45.02 |
| 2012-06-06 | -45.02 |
| 2012-06-05 | -44.80 |
| 2012-06-04 | -42.59 |
| 2012-06-01 | -45.24 |
| 2012-05-31 | -42.59 |
| 2012-05-30 | -42.59 |
| 2012-05-29 | -44.80 |
| 2012-05-28 | -42.59 |
| 2012-05-25 | -43.70 |
| 2012-05-24 | -42.59 |
| 2012-05-23 | -42.59 |
| 2012-05-22 | -44.80 |
| 2012-05-21 | -44.80 |
| 2012-05-18 | -41.49 |
| 2012-05-17 | -41.49 |
| 2012-05-16 | -41.49 |
| 2012-05-15 | -40.39 |
| 2012-05-14 | -40.39 |
| 2012-05-11 | -40.39 |
| 2012-05-10 | -40.39 |
| 2012-05-09 | -40.39 |
| 2012-05-08 | -39.28 |
| 2012-05-07 | -39.28 |
| 2012-05-04 | -40.39 |
| 2012-05-03 | -38.18 |
| 2012-05-02 | -40.39 |
| 2012-04-30 | -39.28 |
| 2012-04-27 | -40.39 |
| 2012-04-26 | -39.28 |
| 2012-04-25 | -38.18 |
| 2012-04-24 | -38.18 |
| 2012-04-23 | -34.87 |
| 2012-04-20 | -34.87 |
| 2012-04-19 | -38.18 |
| 2012-04-18 | -42.59 |
| 2012-04-17 | -40.39 |
| 2012-04-16 | -42.59 |
| 2012-04-13 | -41.49 |
| 2012-04-12 | -40.39 |
| 2012-04-11 | -40.39 |
| 2012-04-10 | -41.49 |
| 2012-04-05 | -41.49 |
| 2012-04-03 | -41.49 |
| 2012-04-02 | -40.39 |
| 2012-03-30 | -40.39 |
| 2012-03-29 | -41.49 |
| 2012-03-28 | -40.39 |
| 2012-03-27 | -39.28 |
| 2012-03-26 | -35.97 |
| 2012-03-23 | -34.87 |
| 2012-03-22 | -35.97 |
| 2012-03-21 | -37.07 |
| 2012-03-20 | -34.87 |
| 2012-03-19 | -37.07 |
| 2012-03-16 | -30.45 |
| 2012-03-15 | -31.55 |
| 2012-03-14 | -29.35 |
| 2012-03-13 | -31.55 |
| 2012-03-12 | -33.76 |
| 2012-03-09 | -31.55 |
| 2012-03-08 | -30.45 |
| 2012-03-07 | -30.45 |
| 2012-03-06 | -30.45 |
| 2012-03-05 | -28.24 |
| 2012-03-02 | -26.03 |
| 2012-03-01 | -29.35 |
| 2012-02-29 | -28.24 |
| 2012-02-28 | -27.14 |
| 2012-02-27 | -28.24 |
| 2012-02-24 | -24.93 |
| 2012-02-23 | -22.72 |
| 2012-02-22 | -24.93 |
| 2012-02-21 | -27.14 |
| 2012-02-20 | -24.93 |
| 2012-02-17 | -33.76 |
| 2012-02-16 | -30.45 |
| 2012-02-15 | -32.66 |
| 2012-02-14 | -30.45 |
| 2012-02-13 | -33.76 |
| 2012-02-10 | -32.66 |
| 2012-02-09 | -32.66 |
| 2012-02-08 | -32.66 |
| 2012-02-07 | -34.87 |
| 2012-02-06 | -34.87 |
| 2012-02-03 | -38.18 |
| 2012-02-02 | -39.28 |
| 2012-02-01 | -39.28 |
| 2012-01-31 | -41.49 |
| 2012-01-30 | -42.59 |
| 2012-01-27 | -42.59 |
| 2012-01-26 | -41.49 |
| 2012-01-20 | -41.49 |
| 2012-01-19 | -39.28 |
| 2012-01-18 | -40.39 |
| 2012-01-17 | -38.18 |
| 2012-01-16 | -40.39 |
| 2012-01-13 | -39.28 |
| 2012-01-12 | -41.49 |
| 2012-01-11 | -39.28 |
| 2012-01-10 | -41.49 |
| 2012-01-09 | -39.28 |
| 2012-01-06 | -42.59 |
| 2012-01-05 | -40.39 |
| 2012-01-04 | -41.49 |
| 2012-01-03 | -37.07 |
| 2011-12-30 | -40.39 |
| 2011-12-29 | -40.39 |
| 2011-12-28 | -42.59 |
| 2011-12-23 | -42.59 |
| 2011-12-22 | -44.80 |
| 2011-12-21 | -42.59 |
| 2011-12-20 | -43.70 |
| 2011-12-19 | -43.70 |
| 2011-12-16 | -43.70 |
| 2011-12-15 | -42.59 |
| 2011-12-14 | -40.39 |
| 2011-12-13 | -42.59 |
| 2011-12-12 | -41.49 |
| 2011-12-09 | -39.28 |
| 2011-12-08 | -41.49 |
| 2011-12-07 | -41.49 |
| 2011-12-06 | -41.49 |
| 2011-12-05 | -41.49 |
| 2011-12-02 | -39.28 |
| 2011-12-01 | -38.18 |
| 2011-11-30 | -39.28 |
| 2011-11-29 | -39.28 |
| 2011-11-28 | -39.28 |
| 2011-11-25 | -40.39 |
| 2011-11-24 | -40.39 |
| 2011-11-23 | -37.07 |
| 2011-11-22 | -38.18 |
| 2011-11-21 | -37.07 |
| 2011-11-18 | -35.97 |
| 2011-11-17 | -35.97 |
| 2011-11-16 | -34.87 |
| 2011-11-15 | -34.87 |
| 2011-11-14 | -32.66 |
| 2011-11-11 | -37.07 |
| 2011-11-10 | -34.87 |
| 2011-11-09 | -31.55 |
| 2011-11-08 | -33.76 |
| 2011-11-07 | -35.97 |
| 2011-11-04 | -33.76 |
| 2011-11-03 | -33.76 |
| 2011-11-02 | -33.76 |
| 2011-11-01 | -37.07 |
| 2011-10-31 | -35.97 |
| 2011-10-28 | -33.76 |
| 2011-10-27 | -32.66 |
| 2011-10-26 | -30.45 |
| 2011-10-25 | -38.18 |
| 2011-10-24 | -42.59 |
| 2011-10-21 | -44.80 |
| 2011-10-20 | -44.80 |
| 2011-10-19 | -42.59 |
| 2011-10-18 | -40.39 |
| 2011-10-17 | -37.07 |
| 2011-10-14 | -40.39 |
| 2011-10-13 | -35.97 |
| 2011-10-12 | -37.07 |
| 2011-10-11 | -43.70 |
| 2011-10-10 | -45.91 |
| 2011-10-07 | -45.91 |
| 2011-10-06 | -45.91 |
| 2011-10-04 | -44.80 |
| 2011-10-03 | -44.80 |
| 2011-09-30 | -40.39 |
| 2011-09-28 | -40.39 |
| 2011-09-27 | -40.39 |
| 2011-09-26 | -42.59 |
| 2011-09-23 | -41.49 |
| 2011-09-22 | -39.28 |
| 2011-09-21 | -38.18 |
| 2011-09-20 | -35.97 |
| 2011-09-19 | -32.66 |
| 2011-09-16 | -34.87 |
| 2011-09-15 | -35.97 |
| 2011-09-14 | -30.45 |
| 2011-09-12 | -28.24 |
| 2011-09-09 | -27.14 |
| 2011-09-08 | -26.03 |
| 2011-09-07 | -26.03 |
| 2011-09-06 | -28.24 |
| 2011-09-05 | -28.24 |
| 2011-09-02 | -26.03 |
| 2011-09-01 | -23.83 |
| 2011-08-31 | -26.03 |
| 2011-08-30 | -26.03 |
| 2011-08-29 | -22.72 |
| 2011-08-26 | -24.93 |
| 2011-08-25 | -22.72 |
| 2011-08-24 | -20.51 |
| 2011-08-23 | -18.31 |
| 2011-08-22 | -20.51 |
| 2011-08-19 | -20.51 |
| 2011-08-18 | -18.31 |
| 2011-08-17 | -17.20 |
| 2011-08-16 | -16.10 |
| 2011-08-15 | -16.10 |
| 2011-08-12 | -18.31 |
| 2011-08-11 | -21.62 |
| 2011-08-10 | -17.20 |
| 2011-08-09 | -16.10 |
| 2011-08-08 | -11.68 |
| 2011-08-05 | -3.95 |
| 2011-08-04 | -0.64 |
| 2011-08-03 | 0.46 |
| 2011-08-02 | 0.46 |
| 2011-08-01 | 0.46 |
| 2011-07-29 | -0.64 |
| 2011-07-28 | 1.57 |
| 2011-07-27 | -0.64 |
| 2011-07-26 | 1.57 |
| 2011-07-25 | 1.57 |
| 2011-07-22 | 0.46 |
| 2011-07-21 | -0.64 |
| 2011-07-20 | 2.67 |
| 2011-07-19 | -0.64 |
| 2011-07-18 | 2.67 |
| 2011-07-15 | 2.67 |
| 2011-07-14 | 2.67 |
| 2011-07-13 | 2.67 |
| 2011-07-12 | 2.67 |
| 2011-07-11 | 5.98 |
| 2011-07-08 | 5.98 |
| 2011-07-07 | 4.88 |
| 2011-07-06 | 5.98 |
| 2011-07-05 | 7.09 |
| 2011-07-04 | 7.09 |
| 2011-06-30 | 4.88 |
| 2011-06-29 | 5.98 |
| 2011-06-28 | 3.77 |
| 2011-06-27 | 3.77 |
| 2011-06-24 | 7.09 |
| 2011-06-23 | 5.98 |
| 2011-06-22 | 3.77 |
| 2011-06-21 | 1.57 |
| 2011-06-20 | -0.64 |
| 2011-06-17 | 1.57 |
| 2011-06-16 | 4.88 |
| 2011-06-15 | 5.98 |
| 2011-06-14 | 7.09 |
| 2011-06-13 | 7.09 |
| 2011-06-10 | 10.40 |
| 2011-06-09 | 12.61 |
| 2011-06-08 | 14.81 |
| 2011-06-07 | 14.81 |
| 2011-06-03 | 14.81 |
| 2011-06-02 | 14.81 |
| 2011-06-01 | 17.02 |
| 2011-05-31 | 19.23 |
| 2011-05-30 | 17.02 |
| 2011-05-27 | 17.02 |
| 2011-05-26 | 19.15 |
| 2011-05-25 | 19.15 |
| 2011-05-24 | 21.28 |
| 2011-05-23 | 19.15 |
| 2011-05-20 | 23.40 |
| 2011-05-19 | 23.40 |
| 2011-05-18 | 25.53 |
| 2011-05-17 | 23.40 |
| 2011-05-16 | 23.40 |
| 2011-05-13 | 25.53 |
| 2011-05-12 | 17.02 |
| 2011-05-11 | 17.02 |
| 2011-05-09 | 17.02 |
| 2011-05-06 | 17.02 |
| 2011-05-05 | 14.89 |
| 2011-05-04 | 17.02 |
| 2011-05-03 | 19.15 |
| 2011-04-29 | 14.89 |
| 2011-04-28 | 6.38 |
| 2011-04-27 | 6.38 |
| 2011-04-26 | 6.38 |
| 2011-04-21 | 6.38 |
| 2011-04-20 | 8.51 |
| 2011-04-19 | 4.26 |
| 2011-04-18 | 4.26 |
| 2011-04-15 | 6.38 |
| 2011-04-14 | 6.38 |
| 2011-04-13 | 10.64 |
| 2011-04-12 | 6.38 |
| 2011-04-11 | 5.32 |
| 2011-04-08 | 4.26 |
| 2011-04-07 | 4.26 |
| 2011-04-06 | 5.32 |
| 2011-04-04 | 1.06 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 2.13 |
| 2011-03-30 | 1.06 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | 1.06 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | 1.06 |
| 2011-03-23 | 2.13 |
| 2011-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy