Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3883 % |
|---|---|
| 2025-11-04 | -82.89 |
| 2025-11-03 | -82.89 |
| 2025-10-31 | -82.89 |
| 2025-10-30 | -82.89 |
| 2025-10-28 | -82.73 |
| 2025-10-27 | -82.73 |
| 2025-10-24 | -82.56 |
| 2025-10-23 | -82.73 |
| 2025-10-22 | -82.73 |
| 2025-10-21 | -82.39 |
| 2025-10-20 | -82.73 |
| 2025-10-17 | -82.89 |
| 2025-10-16 | -82.22 |
| 2025-10-15 | -82.22 |
| 2025-10-14 | -82.06 |
| 2025-10-13 | -81.72 |
| 2025-10-10 | -81.38 |
| 2025-10-09 | -81.05 |
| 2025-10-08 | -80.71 |
| 2025-10-06 | -80.88 |
| 2025-10-03 | -81.38 |
| 2025-10-02 | -81.22 |
| 2025-09-30 | -80.71 |
| 2025-09-29 | -80.88 |
| 2025-09-26 | -81.22 |
| 2025-09-25 | -81.22 |
| 2025-09-24 | -80.38 |
| 2025-09-23 | -80.71 |
| 2025-09-22 | -80.21 |
| 2025-09-19 | -79.88 |
| 2025-09-18 | -80.21 |
| 2025-09-17 | -79.20 |
| 2025-09-16 | -80.21 |
| 2025-09-15 | -79.54 |
| 2025-09-12 | -78.70 |
| 2025-09-11 | -79.37 |
| 2025-09-10 | -78.70 |
| 2025-09-09 | -79.37 |
| 2025-09-08 | -80.88 |
| 2025-09-05 | -81.55 |
| 2025-09-04 | -82.06 |
| 2025-09-03 | -81.38 |
| 2025-09-02 | -81.22 |
| 2025-09-01 | -80.71 |
| 2025-08-29 | -80.55 |
| 2025-08-28 | -80.38 |
| 2025-08-27 | -80.55 |
| 2025-08-26 | -80.04 |
| 2025-08-25 | -79.54 |
| 2025-08-22 | -80.21 |
| 2025-08-21 | -79.54 |
| 2025-08-20 | -79.71 |
| 2025-08-19 | -79.54 |
| 2025-08-18 | -78.87 |
| 2025-08-15 | -79.20 |
| 2025-08-14 | -79.71 |
| 2025-08-13 | -79.71 |
| 2025-08-12 | -79.71 |
| 2025-08-11 | -79.37 |
| 2025-08-08 | -79.37 |
| 2025-08-07 | -79.04 |
| 2025-08-06 | -79.71 |
| 2025-08-05 | -79.54 |
| 2025-08-04 | -79.20 |
| 2025-08-01 | -78.87 |
| 2025-07-31 | -78.53 |
| 2025-07-30 | -77.86 |
| 2025-07-29 | -76.86 |
| 2025-07-28 | -76.86 |
| 2025-07-25 | -78.03 |
| 2025-07-24 | -77.86 |
| 2025-07-23 | -78.53 |
| 2025-07-22 | -78.87 |
| 2025-07-21 | -79.04 |
| 2025-07-18 | -79.04 |
| 2025-07-17 | -78.87 |
| 2025-07-16 | -78.37 |
| 2025-07-15 | -78.37 |
| 2025-07-14 | -77.53 |
| 2025-07-11 | -78.03 |
| 2025-07-10 | -77.02 |
| 2025-07-09 | -79.04 |
| 2025-07-08 | -78.37 |
| 2025-07-07 | -79.37 |
| 2025-07-04 | -80.38 |
| 2025-07-03 | -80.04 |
| 2025-07-02 | -80.21 |
| 2025-06-30 | -79.88 |
| 2025-06-27 | -80.04 |
| 2025-06-26 | -79.37 |
| 2025-06-25 | -78.53 |
| 2025-06-24 | -80.04 |
| 2025-06-23 | -79.88 |
| 2025-06-20 | -79.37 |
| 2025-06-19 | -79.37 |
| 2025-06-18 | -79.20 |
| 2025-06-17 | -79.04 |
| 2025-06-16 | -77.69 |
| 2025-06-13 | -79.04 |
| 2025-06-12 | -77.69 |
| 2025-06-11 | -80.71 |
| 2025-06-10 | -81.05 |
| 2025-06-09 | -81.72 |
| 2025-06-06 | -81.72 |
| 2025-06-05 | -81.55 |
| 2025-06-04 | -81.55 |
| 2025-06-03 | -81.05 |
| 2025-06-02 | -81.89 |
| 2025-05-30 | -81.38 |
| 2025-05-29 | -81.38 |
| 2025-05-28 | -81.72 |
| 2025-05-27 | -81.55 |
| 2025-05-26 | -81.55 |
| 2025-05-23 | -81.55 |
| 2025-05-22 | -81.55 |
| 2025-05-21 | -81.22 |
| 2025-05-20 | -80.88 |
| 2025-05-19 | -81.72 |
| 2025-05-16 | -81.38 |
| 2025-05-15 | -81.22 |
| 2025-05-14 | -80.21 |
| 2025-05-13 | -80.55 |
| 2025-05-12 | -80.04 |
| 2025-05-09 | -80.55 |
| 2025-05-08 | -80.38 |
| 2025-05-07 | -80.04 |
| 2025-05-06 | -80.38 |
| 2025-05-02 | -79.71 |
| 2025-04-30 | -79.71 |
| 2025-04-29 | -79.88 |
| 2025-04-28 | -79.20 |
| 2025-04-25 | -77.69 |
| 2025-04-24 | -79.71 |
| 2025-04-23 | -79.04 |
| 2025-04-22 | -79.04 |
| 2025-04-17 | -78.87 |
| 2025-04-16 | -79.37 |
| 2025-04-15 | -79.20 |
| 2025-04-14 | -78.37 |
| 2025-04-11 | -79.20 |
| 2025-04-10 | -79.20 |
| 2025-04-09 | -78.87 |
| 2025-04-08 | -79.04 |
| 2025-04-07 | -79.04 |
| 2025-04-03 | -74.01 |
| 2025-04-02 | -73.17 |
| 2025-04-01 | -72.16 |
| 2025-03-31 | -71.99 |
| 2025-03-28 | -69.31 |
| 2025-03-27 | -68.81 |
| 2025-03-26 | -69.48 |
| 2025-03-25 | -67.46 |
| 2025-03-24 | -68.47 |
| 2025-03-21 | -67.97 |
| 2025-03-20 | -66.96 |
| 2025-03-19 | -65.96 |
| 2025-03-18 | -65.28 |
| 2025-03-17 | -64.95 |
| 2025-03-14 | -65.28 |
| 2025-03-13 | -66.63 |
| 2025-03-12 | -66.46 |
| 2025-03-11 | -65.96 |
| 2025-03-10 | -65.12 |
| 2025-03-07 | -63.78 |
| 2025-03-06 | -61.93 |
| 2025-03-05 | -63.27 |
| 2025-03-04 | -62.43 |
| 2025-03-03 | -62.10 |
| 2025-02-28 | -62.77 |
| 2025-02-27 | -63.94 |
| 2025-02-26 | -64.61 |
| 2025-02-25 | -66.79 |
| 2025-02-24 | -66.46 |
| 2025-02-21 | -66.63 |
| 2025-02-20 | -66.46 |
| 2025-02-19 | -65.28 |
| 2025-02-18 | -65.62 |
| 2025-02-17 | -64.78 |
| 2025-02-14 | -63.78 |
| 2025-02-13 | -63.78 |
| 2025-02-12 | -60.42 |
| 2025-02-11 | -66.63 |
| 2025-02-10 | -65.79 |
| 2025-02-07 | -65.79 |
| 2025-02-06 | -66.96 |
| 2025-02-05 | -66.63 |
| 2025-02-04 | -65.12 |
| 2025-02-03 | -66.12 |
| 2025-01-28 | -65.79 |
| 2025-01-27 | -65.96 |
| 2025-01-24 | -65.28 |
| 2025-01-23 | -65.79 |
| 2025-01-22 | -65.45 |
| 2025-01-21 | -62.77 |
| 2025-01-20 | -64.45 |
| 2025-01-17 | -65.96 |
| 2025-01-16 | -66.29 |
| 2025-01-15 | -67.13 |
| 2025-01-14 | -67.46 |
| 2025-01-13 | -68.64 |
| 2025-01-10 | -69.81 |
| 2025-01-09 | -66.96 |
| 2025-01-08 | -67.13 |
| 2025-01-07 | -66.29 |
| 2025-01-06 | -66.46 |
| 2025-01-03 | -64.95 |
| 2025-01-02 | -64.45 |
| 2024-12-31 | -63.44 |
| 2024-12-30 | -64.28 |
| 2024-12-27 | -63.44 |
| 2024-12-24 | -62.43 |
| 2024-12-23 | -63.10 |
| 2024-12-20 | -61.09 |
| 2024-12-19 | -62.27 |
| 2024-12-18 | -61.60 |
| 2024-12-17 | -62.10 |
| 2024-12-16 | -60.59 |
| 2024-12-13 | -59.08 |
| 2024-12-12 | -57.23 |
| 2024-12-11 | -56.40 |
| 2024-12-10 | -56.40 |
| 2024-12-09 | -54.72 |
| 2024-12-06 | -57.23 |
| 2024-12-05 | -58.07 |
| 2024-12-04 | -58.07 |
| 2024-12-03 | -56.40 |
| 2024-12-02 | -56.40 |
| 2024-11-29 | -56.40 |
| 2024-11-28 | -58.07 |
| 2024-11-27 | -56.40 |
| 2024-11-26 | -57.23 |
| 2024-11-25 | -57.23 |
| 2024-11-22 | -53.04 |
| 2024-11-21 | -51.36 |
| 2024-11-20 | -48.85 |
| 2024-11-19 | -46.33 |
| 2024-11-18 | -48.01 |
| 2024-11-15 | -48.85 |
| 2024-11-14 | -48.85 |
| 2024-11-13 | -44.66 |
| 2024-11-12 | -43.82 |
| 2024-11-11 | -40.46 |
| 2024-11-08 | -37.95 |
| 2024-11-07 | -36.27 |
| 2024-11-06 | -41.30 |
| 2024-11-05 | -39.63 |
| 2024-11-04 | -43.82 |
| 2024-11-01 | -42.98 |
| 2024-10-31 | -42.98 |
| 2024-10-30 | -42.14 |
| 2024-10-29 | -40.46 |
| 2024-10-28 | -37.95 |
| 2024-10-25 | -42.98 |
| 2024-10-24 | -42.14 |
| 2024-10-23 | -37.95 |
| 2024-10-22 | -35.43 |
| 2024-10-21 | -34.59 |
| 2024-10-18 | -31.24 |
| 2024-10-17 | -32.92 |
| 2024-10-16 | -22.02 |
| 2024-10-15 | -37.11 |
| 2024-10-14 | -30.40 |
| 2024-10-10 | -29.56 |
| 2024-10-09 | -33.76 |
| 2024-10-08 | -30.40 |
| 2024-10-07 | 12.36 |
| 2024-10-04 | 5.66 |
| 2024-10-03 | 14.04 |
| 2024-10-02 | 9.01 |
| 2024-09-30 | -48.01 |
| 2024-09-27 | -53.88 |
| 2024-09-26 | -55.56 |
| 2024-09-25 | -61.93 |
| 2024-09-24 | -55.56 |
| 2024-09-23 | -54.72 |
| 2024-09-20 | -80.04 |
| 2024-09-19 | -80.71 |
| 2024-09-17 | -81.38 |
| 2024-09-16 | -81.72 |
| 2024-09-13 | -81.72 |
| 2024-09-12 | -82.56 |
| 2024-09-11 | -81.55 |
| 2024-09-10 | -81.89 |
| 2024-09-09 | -78.87 |
| 2024-09-05 | -77.86 |
| 2024-09-04 | -76.86 |
| 2024-09-03 | -76.69 |
| 2024-09-02 | -76.52 |
| 2024-08-30 | -75.51 |
| 2024-08-29 | -77.36 |
| 2024-08-28 | -77.36 |
| 2024-08-27 | -77.02 |
| 2024-08-26 | -76.52 |
| 2024-08-23 | -77.69 |
| 2024-08-22 | -78.20 |
| 2024-08-21 | -77.53 |
| 2024-08-20 | -77.36 |
| 2024-08-19 | -75.68 |
| 2024-08-16 | -75.01 |
| 2024-08-15 | -73.50 |
| 2024-08-14 | -79.04 |
| 2024-08-13 | -78.53 |
| 2024-08-12 | -78.53 |
| 2024-08-09 | -77.36 |
| 2024-08-08 | -78.53 |
| 2024-08-07 | -77.69 |
| 2024-08-06 | -78.03 |
| 2024-08-05 | -78.87 |
| 2024-08-02 | -78.53 |
| 2024-08-01 | -78.87 |
| 2024-07-31 | -78.20 |
| 2024-07-30 | -78.20 |
| 2024-07-29 | -77.53 |
| 2024-07-26 | -76.69 |
| 2024-07-25 | -76.69 |
| 2024-07-24 | -76.19 |
| 2024-07-23 | -76.19 |
| 2024-07-22 | -75.85 |
| 2024-07-19 | -75.85 |
| 2024-07-18 | -75.01 |
| 2024-07-17 | -74.84 |
| 2024-07-16 | -74.68 |
| 2024-07-15 | -74.68 |
| 2024-07-12 | -73.50 |
| 2024-07-11 | -75.18 |
| 2024-07-10 | -76.02 |
| 2024-07-09 | -76.69 |
| 2024-07-08 | -76.86 |
| 2024-07-05 | -74.68 |
| 2024-07-04 | -74.01 |
| 2024-07-03 | -73.84 |
| 2024-07-02 | -74.17 |
| 2024-06-28 | -74.84 |
| 2024-06-27 | -74.17 |
| 2024-06-26 | -73.00 |
| 2024-06-25 | -73.17 |
| 2024-06-24 | -73.17 |
| 2024-06-21 | -72.33 |
| 2024-06-20 | -72.16 |
| 2024-06-19 | -70.15 |
| 2024-06-18 | -70.65 |
| 2024-06-17 | -70.99 |
| 2024-06-14 | -69.81 |
| 2024-06-13 | -70.48 |
| 2024-06-12 | -71.49 |
| 2024-06-11 | -71.32 |
| 2024-06-07 | -71.49 |
| 2024-06-06 | -71.66 |
| 2024-06-05 | -70.99 |
| 2024-06-04 | -70.32 |
| 2024-06-03 | -72.16 |
| 2024-05-31 | -71.15 |
| 2024-05-30 | -70.99 |
| 2024-05-29 | -67.63 |
| 2024-05-28 | -66.79 |
| 2024-05-27 | -64.45 |
| 2024-05-24 | -66.63 |
| 2024-05-23 | -63.94 |
| 2024-05-22 | -61.09 |
| 2024-05-21 | -61.60 |
| 2024-05-20 | -61.93 |
| 2024-05-17 | -55.56 |
| 2024-05-16 | -55.56 |
| 2024-05-14 | -58.07 |
| 2024-05-13 | -56.40 |
| 2024-05-10 | -69.81 |
| 2024-05-09 | -76.35 |
| 2024-05-08 | -78.37 |
| 2024-05-07 | -77.02 |
| 2024-05-06 | -76.86 |
| 2024-05-03 | -77.69 |
| 2024-05-02 | -78.03 |
| 2024-04-30 | -80.21 |
| 2024-04-29 | -79.20 |
| 2024-04-26 | -82.06 |
| 2024-04-25 | -83.56 |
| 2024-04-24 | -83.56 |
| 2024-04-23 | -83.40 |
| 2024-04-22 | -83.23 |
| 2024-04-19 | -83.23 |
| 2024-04-18 | -83.06 |
| 2024-04-17 | -83.23 |
| 2024-04-16 | -83.56 |
| 2024-04-15 | -82.06 |
| 2024-04-12 | -80.71 |
| 2024-04-11 | -80.71 |
| 2024-04-10 | -81.22 |
| 2024-04-09 | -80.38 |
| 2024-04-08 | -79.04 |
| 2024-04-05 | -78.20 |
| 2024-04-03 | -77.86 |
| 2024-04-02 | -76.19 |
| 2024-03-28 | -73.50 |
| 2024-03-27 | -73.50 |
| 2024-03-26 | -73.50 |
| 2024-03-25 | -73.50 |
| 2024-03-22 | -72.50 |
| 2024-03-21 | -73.67 |
| 2024-03-20 | -74.34 |
| 2024-03-19 | -74.51 |
| 2024-03-18 | -73.84 |
| 2024-03-15 | -73.33 |
| 2024-03-14 | -72.33 |
| 2024-03-13 | -72.16 |
| 2024-03-12 | -72.33 |
| 2024-03-11 | -73.67 |
| 2024-03-08 | -73.84 |
| 2024-03-07 | -73.67 |
| 2024-03-06 | -73.17 |
| 2024-03-05 | -72.83 |
| 2024-03-04 | -72.83 |
| 2024-03-01 | -72.16 |
| 2024-02-29 | -71.83 |
| 2024-02-28 | -71.66 |
| 2024-02-27 | -71.49 |
| 2024-02-26 | -69.98 |
| 2024-02-23 | -70.15 |
| 2024-02-22 | -69.81 |
| 2024-02-21 | -70.48 |
| 2024-02-20 | -70.32 |
| 2024-02-19 | -70.32 |
| 2024-02-16 | -68.97 |
| 2024-02-15 | -70.32 |
| 2024-02-14 | -70.32 |
| 2024-02-09 | -70.32 |
| 2024-02-08 | -69.81 |
| 2024-02-07 | -70.32 |
| 2024-02-06 | -69.14 |
| 2024-02-05 | -70.15 |
| 2024-02-02 | -69.65 |
| 2024-02-01 | -69.81 |
| 2024-01-31 | -70.82 |
| 2024-01-30 | -70.65 |
| 2024-01-29 | -69.14 |
| 2024-01-26 | -68.47 |
| 2024-01-25 | -66.79 |
| 2024-01-24 | -68.97 |
| 2024-01-23 | -70.32 |
| 2024-01-22 | -71.49 |
| 2024-01-19 | -69.65 |
| 2024-01-18 | -69.48 |
| 2024-01-17 | -69.31 |
| 2024-01-16 | -66.96 |
| 2024-01-15 | -66.46 |
| 2024-01-12 | -64.78 |
| 2024-01-11 | -68.14 |
| 2024-01-10 | -68.47 |
| 2024-01-09 | -67.46 |
| 2024-01-08 | -68.97 |
| 2024-01-05 | -67.80 |
| 2024-01-04 | -67.30 |
| 2024-01-03 | -67.30 |
| 2024-01-02 | -67.30 |
| 2023-12-29 | -66.46 |
| 2023-12-28 | -67.30 |
| 2023-12-27 | -68.97 |
| 2023-12-22 | -68.47 |
| 2023-12-21 | -65.62 |
| 2023-12-20 | -65.12 |
| 2023-12-19 | -64.78 |
| 2023-12-18 | -62.27 |
| 2023-12-15 | -61.26 |
| 2023-12-14 | -62.60 |
| 2023-12-13 | -63.10 |
| 2023-12-12 | -59.75 |
| 2023-12-11 | -60.92 |
| 2023-12-08 | -58.91 |
| 2023-12-07 | -57.23 |
| 2023-12-06 | -58.07 |
| 2023-12-05 | -58.41 |
| 2023-12-04 | -57.23 |
| 2023-12-01 | -57.23 |
| 2023-11-30 | -55.56 |
| 2023-11-29 | -59.08 |
| 2023-11-28 | -63.44 |
| 2023-11-27 | -61.60 |
| 2023-11-24 | -60.25 |
| 2023-11-23 | -59.25 |
| 2023-11-22 | -64.45 |
| 2023-11-21 | -63.78 |
| 2023-11-20 | -63.10 |
| 2023-11-17 | -64.78 |
| 2023-11-16 | -60.09 |
| 2023-11-15 | -69.65 |
| 2023-11-14 | -71.32 |
| 2023-11-13 | -71.32 |
| 2023-11-10 | -71.32 |
| 2023-11-09 | -71.32 |
| 2023-11-08 | -68.47 |
| 2023-11-07 | -70.32 |
| 2023-11-06 | -68.47 |
| 2023-11-03 | -71.32 |
| 2023-11-02 | -70.82 |
| 2023-11-01 | -71.32 |
| 2023-10-31 | -71.32 |
| 2023-10-30 | -72.83 |
| 2023-10-27 | -72.83 |
| 2023-10-26 | -73.33 |
| 2023-10-25 | -71.49 |
| 2023-10-24 | -71.66 |
| 2023-10-20 | -72.66 |
| 2023-10-19 | -73.50 |
| 2023-10-18 | -72.16 |
| 2023-10-17 | -71.15 |
| 2023-10-16 | -70.65 |
| 2023-10-13 | -68.81 |
| 2023-10-12 | -67.97 |
| 2023-10-11 | -68.64 |
| 2023-10-10 | -66.96 |
| 2023-10-09 | -67.30 |
| 2023-10-06 | -62.27 |
| 2023-10-05 | -62.43 |
| 2023-10-04 | -61.60 |
| 2023-10-03 | -62.43 |
| 2023-09-29 | -60.59 |
| 2023-09-28 | -57.23 |
| 2023-09-27 | -53.88 |
| 2023-09-26 | -51.36 |
| 2023-09-25 | -45.50 |
| 2023-09-22 | 97.89 |
| 2023-09-21 | 97.89 |
| 2023-09-20 | 97.89 |
| 2023-09-19 | 97.89 |
| 2023-09-18 | 97.89 |
| 2023-09-15 | 97.89 |
| 2023-09-14 | 97.89 |
| 2023-09-13 | 97.89 |
| 2023-09-12 | 97.89 |
| 2023-09-11 | 97.89 |
| 2023-09-07 | 97.89 |
| 2023-09-06 | 97.89 |
| 2023-09-05 | 97.89 |
| 2023-09-04 | 97.89 |
| 2023-08-31 | 97.89 |
| 2023-08-30 | 97.89 |
| 2023-08-29 | 97.89 |
| 2023-08-28 | 97.89 |
| 2023-08-25 | 97.89 |
| 2023-08-24 | 97.89 |
| 2023-08-23 | 97.89 |
| 2023-08-22 | 97.89 |
| 2023-08-21 | 97.89 |
| 2023-08-18 | 97.89 |
| 2023-08-17 | 97.89 |
| 2023-08-16 | 97.89 |
| 2023-08-15 | 97.89 |
| 2023-08-14 | 97.89 |
| 2023-08-11 | 97.89 |
| 2023-08-10 | 97.89 |
| 2023-08-09 | 97.89 |
| 2023-08-08 | 97.89 |
| 2023-08-07 | 97.89 |
| 2023-08-04 | 97.89 |
| 2023-08-03 | 97.89 |
| 2023-08-02 | 97.89 |
| 2023-08-01 | 97.89 |
| 2023-07-31 | 97.89 |
| 2023-07-28 | 97.89 |
| 2023-07-27 | 97.89 |
| 2023-07-26 | 97.89 |
| 2023-07-25 | 97.89 |
| 2023-07-24 | 97.89 |
| 2023-07-21 | 97.89 |
| 2023-07-20 | 97.89 |
| 2023-07-19 | 97.89 |
| 2023-07-18 | 97.89 |
| 2023-07-14 | 97.89 |
| 2023-07-13 | 97.89 |
| 2023-07-12 | 97.89 |
| 2023-07-11 | 97.89 |
| 2023-07-10 | 97.89 |
| 2023-07-07 | 97.89 |
| 2023-07-06 | 97.89 |
| 2023-07-05 | 97.89 |
| 2023-07-04 | 97.89 |
| 2023-07-03 | 97.89 |
| 2023-06-30 | 97.89 |
| 2023-06-29 | 97.89 |
| 2023-06-28 | 97.89 |
| 2023-06-27 | 97.89 |
| 2023-06-26 | 97.89 |
| 2023-06-23 | 97.89 |
| 2023-06-21 | 97.89 |
| 2023-06-20 | 97.89 |
| 2023-06-19 | 97.89 |
| 2023-06-16 | 97.89 |
| 2023-06-15 | 97.89 |
| 2023-06-14 | 97.89 |
| 2023-06-13 | 97.89 |
| 2023-06-12 | 97.89 |
| 2023-06-09 | 97.89 |
| 2023-06-08 | 97.89 |
| 2023-06-07 | 97.89 |
| 2023-06-06 | 97.89 |
| 2023-06-05 | 97.89 |
| 2023-06-02 | 97.89 |
| 2023-06-01 | 97.89 |
| 2023-05-31 | 97.89 |
| 2023-05-30 | 97.89 |
| 2023-05-29 | 97.89 |
| 2023-05-25 | 97.89 |
| 2023-05-24 | 97.89 |
| 2023-05-23 | 97.89 |
| 2023-05-22 | 97.89 |
| 2023-05-19 | 97.89 |
| 2023-05-18 | 97.89 |
| 2023-05-17 | 97.89 |
| 2023-05-16 | 97.89 |
| 2023-05-15 | 97.89 |
| 2023-05-12 | 97.89 |
| 2023-05-11 | 97.89 |
| 2023-05-10 | 97.89 |
| 2023-05-09 | 97.89 |
| 2023-05-08 | 97.89 |
| 2023-05-05 | 97.89 |
| 2023-05-04 | 97.89 |
| 2023-05-03 | 97.89 |
| 2023-05-02 | 97.89 |
| 2023-04-28 | 97.89 |
| 2023-04-27 | 97.89 |
| 2023-04-26 | 97.89 |
| 2023-04-25 | 97.89 |
| 2023-04-24 | 97.89 |
| 2023-04-21 | 97.89 |
| 2023-04-20 | 97.89 |
| 2023-04-19 | 97.89 |
| 2023-04-18 | 97.89 |
| 2023-04-17 | 97.89 |
| 2023-04-14 | 97.89 |
| 2023-04-13 | 97.89 |
| 2023-04-12 | 97.89 |
| 2023-04-11 | 97.89 |
| 2023-04-06 | 97.89 |
| 2023-04-04 | 97.89 |
| 2023-04-03 | 97.89 |
| 2023-03-31 | 97.89 |
| 2023-03-30 | 97.89 |
| 2023-03-29 | 97.89 |
| 2023-03-28 | 97.89 |
| 2023-03-27 | 97.89 |
| 2023-03-24 | 97.89 |
| 2023-03-23 | 97.89 |
| 2023-03-22 | 97.89 |
| 2023-03-21 | 97.89 |
| 2023-03-20 | 97.89 |
| 2023-03-17 | 97.89 |
| 2023-03-16 | 97.89 |
| 2023-03-15 | 97.89 |
| 2023-03-14 | 97.89 |
| 2023-03-13 | 97.89 |
| 2023-03-10 | 97.89 |
| 2023-03-09 | 97.89 |
| 2023-03-08 | 97.89 |
| 2023-03-07 | 97.89 |
| 2023-03-06 | 97.89 |
| 2023-03-03 | 97.89 |
| 2023-03-02 | 97.89 |
| 2023-03-01 | 97.89 |
| 2023-02-28 | 97.89 |
| 2023-02-27 | 97.89 |
| 2023-02-24 | 97.89 |
| 2023-02-23 | 97.89 |
| 2023-02-22 | 97.89 |
| 2023-02-21 | 97.89 |
| 2023-02-20 | 97.89 |
| 2023-02-17 | 97.89 |
| 2023-02-16 | 97.89 |
| 2023-02-15 | 97.89 |
| 2023-02-14 | 97.89 |
| 2023-02-13 | 97.89 |
| 2023-02-10 | 97.89 |
| 2023-02-09 | 97.89 |
| 2023-02-08 | 97.89 |
| 2023-02-07 | 97.89 |
| 2023-02-06 | 97.89 |
| 2023-02-03 | 97.89 |
| 2023-02-02 | 97.89 |
| 2023-02-01 | 97.89 |
| 2023-01-31 | 97.89 |
| 2023-01-30 | 97.89 |
| 2023-01-27 | 97.89 |
| 2023-01-26 | 97.89 |
| 2023-01-20 | 97.89 |
| 2023-01-19 | 97.89 |
| 2023-01-18 | 97.89 |
| 2023-01-17 | 97.89 |
| 2023-01-16 | 97.89 |
| 2023-01-13 | 97.89 |
| 2023-01-12 | 97.89 |
| 2023-01-11 | 97.89 |
| 2023-01-10 | 97.89 |
| 2023-01-09 | 97.89 |
| 2023-01-06 | 97.89 |
| 2023-01-05 | 97.89 |
| 2023-01-04 | 97.89 |
| 2023-01-03 | 97.89 |
| 2022-12-30 | 97.89 |
| 2022-12-29 | 97.89 |
| 2022-12-28 | 97.89 |
| 2022-12-23 | 97.89 |
| 2022-12-22 | 97.89 |
| 2022-12-21 | 97.89 |
| 2022-12-20 | 97.89 |
| 2022-12-19 | 97.89 |
| 2022-12-16 | 97.89 |
| 2022-12-15 | 97.89 |
| 2022-12-14 | 97.89 |
| 2022-12-13 | 97.89 |
| 2022-12-12 | 97.89 |
| 2022-12-09 | 97.89 |
| 2022-12-08 | 97.89 |
| 2022-12-07 | 97.89 |
| 2022-12-06 | 97.89 |
| 2022-12-05 | 97.89 |
| 2022-12-02 | 97.89 |
| 2022-12-01 | 97.89 |
| 2022-11-30 | 97.89 |
| 2022-11-29 | 97.89 |
| 2022-11-28 | 97.89 |
| 2022-11-25 | 97.89 |
| 2022-11-24 | 97.89 |
| 2022-11-23 | 97.89 |
| 2022-11-22 | 97.89 |
| 2022-11-21 | 97.89 |
| 2022-11-18 | 97.89 |
| 2022-11-17 | 97.89 |
| 2022-11-16 | 97.89 |
| 2022-11-15 | 97.89 |
| 2022-11-14 | 97.89 |
| 2022-11-11 | 97.89 |
| 2022-11-10 | 97.89 |
| 2022-11-09 | 97.89 |
| 2022-11-08 | 97.89 |
| 2022-11-07 | 97.89 |
| 2022-11-04 | 97.89 |
| 2022-11-03 | 97.89 |
| 2022-11-02 | 97.89 |
| 2022-11-01 | 97.89 |
| 2022-10-31 | 97.89 |
| 2022-10-28 | 97.89 |
| 2022-10-27 | 97.89 |
| 2022-10-26 | 97.89 |
| 2022-10-25 | 97.89 |
| 2022-10-24 | 97.89 |
| 2022-10-21 | 97.89 |
| 2022-10-20 | 97.89 |
| 2022-10-19 | 97.89 |
| 2022-10-18 | 97.89 |
| 2022-10-17 | 97.89 |
| 2022-10-14 | 97.89 |
| 2022-10-13 | 97.89 |
| 2022-10-12 | 97.89 |
| 2022-10-11 | 97.89 |
| 2022-10-10 | 97.89 |
| 2022-10-07 | 97.89 |
| 2022-10-06 | 97.89 |
| 2022-10-05 | 97.89 |
| 2022-10-03 | 97.89 |
| 2022-09-30 | 97.89 |
| 2022-09-29 | 97.89 |
| 2022-09-28 | 97.89 |
| 2022-09-27 | 97.89 |
| 2022-09-26 | 97.89 |
| 2022-09-23 | 97.89 |
| 2022-09-22 | 97.89 |
| 2022-09-21 | 97.89 |
| 2022-09-20 | 97.89 |
| 2022-09-19 | 97.89 |
| 2022-09-16 | 97.89 |
| 2022-09-15 | 97.89 |
| 2022-09-14 | 97.89 |
| 2022-09-13 | 97.89 |
| 2022-09-09 | 97.89 |
| 2022-09-08 | 97.89 |
| 2022-09-07 | 97.89 |
| 2022-09-06 | 97.89 |
| 2022-09-05 | 97.89 |
| 2022-09-02 | 97.89 |
| 2022-09-01 | 97.89 |
| 2022-08-31 | 97.89 |
| 2022-08-30 | 97.89 |
| 2022-08-29 | 97.89 |
| 2022-08-26 | 97.89 |
| 2022-08-25 | 97.89 |
| 2022-08-24 | 97.89 |
| 2022-08-23 | 97.89 |
| 2022-08-22 | 97.89 |
| 2022-08-19 | 97.89 |
| 2022-08-18 | 97.89 |
| 2022-08-17 | 97.89 |
| 2022-08-16 | 97.89 |
| 2022-08-15 | 97.89 |
| 2022-08-12 | 97.89 |
| 2022-08-11 | 97.89 |
| 2022-08-10 | 97.89 |
| 2022-08-09 | 97.89 |
| 2022-08-08 | 97.89 |
| 2022-08-05 | 97.89 |
| 2022-08-04 | 97.89 |
| 2022-08-03 | 97.89 |
| 2022-08-02 | 97.89 |
| 2022-08-01 | 97.89 |
| 2022-07-29 | 97.89 |
| 2022-07-28 | 97.89 |
| 2022-07-27 | 97.89 |
| 2022-07-26 | 97.89 |
| 2022-07-25 | 97.89 |
| 2022-07-22 | 97.89 |
| 2022-07-21 | 97.89 |
| 2022-07-20 | 97.89 |
| 2022-07-19 | 97.89 |
| 2022-07-18 | 97.89 |
| 2022-07-15 | 97.89 |
| 2022-07-14 | 97.89 |
| 2022-07-13 | 97.89 |
| 2022-07-12 | 97.89 |
| 2022-07-11 | 97.89 |
| 2022-07-08 | 97.89 |
| 2022-07-07 | 97.89 |
| 2022-07-06 | 97.89 |
| 2022-07-05 | 97.89 |
| 2022-07-04 | 97.89 |
| 2022-06-30 | 97.89 |
| 2022-06-29 | 97.89 |
| 2022-06-28 | 97.89 |
| 2022-06-27 | 97.89 |
| 2022-06-24 | 97.89 |
| 2022-06-23 | 97.89 |
| 2022-06-22 | 97.89 |
| 2022-06-21 | 97.89 |
| 2022-06-20 | 97.89 |
| 2022-06-17 | 97.89 |
| 2022-06-16 | 97.89 |
| 2022-06-15 | 97.89 |
| 2022-06-14 | 97.89 |
| 2022-06-13 | 97.89 |
| 2022-06-10 | 97.89 |
| 2022-06-09 | 97.89 |
| 2022-06-08 | 97.89 |
| 2022-06-07 | 97.89 |
| 2022-06-06 | 97.89 |
| 2022-06-02 | 97.89 |
| 2022-06-01 | 97.89 |
| 2022-05-31 | 97.89 |
| 2022-05-30 | 97.89 |
| 2022-05-27 | 97.89 |
| 2022-05-26 | 97.89 |
| 2022-05-25 | 97.89 |
| 2022-05-24 | 97.89 |
| 2022-05-23 | 97.89 |
| 2022-05-20 | 97.89 |
| 2022-05-19 | 97.89 |
| 2022-05-18 | 97.89 |
| 2022-05-17 | 97.89 |
| 2022-05-16 | 97.89 |
| 2022-05-13 | 97.89 |
| 2022-05-12 | 97.89 |
| 2022-05-11 | 97.89 |
| 2022-05-10 | 97.89 |
| 2022-05-06 | 97.89 |
| 2022-05-05 | 97.89 |
| 2022-05-04 | 97.89 |
| 2022-05-03 | 97.89 |
| 2022-04-29 | 97.89 |
| 2022-04-28 | 97.89 |
| 2022-04-27 | 97.89 |
| 2022-04-26 | 97.89 |
| 2022-04-25 | 97.89 |
| 2022-04-22 | 97.89 |
| 2022-04-21 | 97.89 |
| 2022-04-20 | 97.89 |
| 2022-04-19 | 97.89 |
| 2022-04-14 | 97.89 |
| 2022-04-13 | 97.89 |
| 2022-04-12 | 97.89 |
| 2022-04-11 | 97.89 |
| 2022-04-08 | 97.89 |
| 2022-04-07 | 97.89 |
| 2022-04-06 | 97.89 |
| 2022-04-04 | 97.89 |
| 2022-04-01 | 97.89 |
| 2022-03-31 | 97.89 |
| 2022-03-30 | 97.89 |
| 2022-03-29 | 69.38 |
| 2022-03-28 | 82.80 |
| 2022-03-25 | 114.66 |
| 2022-03-24 | 116.34 |
| 2022-03-23 | 139.82 |
| 2022-03-22 | 131.44 |
| 2022-03-21 | 121.37 |
| 2022-03-18 | 129.76 |
| 2022-03-17 | 136.47 |
| 2022-03-16 | 79.45 |
| 2022-03-15 | 49.26 |
| 2022-03-14 | 66.03 |
| 2022-03-11 | 92.86 |
| 2022-03-10 | 91.19 |
| 2022-03-09 | 91.19 |
| 2022-03-08 | 92.86 |
| 2022-03-07 | 104.60 |
| 2022-03-04 | 114.66 |
| 2022-03-03 | 121.37 |
| 2022-03-02 | 118.02 |
| 2022-03-01 | 129.76 |
| 2022-02-28 | 118.02 |
| 2022-02-25 | 126.40 |
| 2022-02-24 | 133.11 |
| 2022-02-23 | 149.88 |
| 2022-02-22 | 151.56 |
| 2022-02-21 | 158.27 |
| 2022-02-18 | 168.33 |
| 2022-02-17 | 161.62 |
| 2022-02-16 | 168.33 |
| 2022-02-15 | 166.65 |
| 2022-02-14 | 178.39 |
| 2022-02-11 | 211.93 |
| 2022-02-10 | 190.13 |
| 2022-02-09 | 173.36 |
| 2022-02-08 | 168.33 |
| 2022-02-07 | 166.65 |
| 2022-02-04 | 159.95 |
| 2022-01-31 | 161.62 |
| 2022-01-28 | 148.21 |
| 2022-01-27 | 154.91 |
| 2022-01-26 | 168.33 |
| 2022-01-25 | 170.01 |
| 2022-01-24 | 185.10 |
| 2022-01-21 | 175.04 |
| 2022-01-20 | 173.36 |
| 2022-01-19 | 164.98 |
| 2022-01-18 | 153.24 |
| 2022-01-17 | 149.88 |
| 2022-01-14 | 158.27 |
| 2022-01-13 | 159.95 |
| 2022-01-12 | 178.39 |
| 2022-01-11 | 190.13 |
| 2022-01-10 | 186.78 |
| 2022-01-07 | 156.59 |
| 2022-01-06 | 148.21 |
| 2022-01-05 | 149.88 |
| 2022-01-04 | 148.21 |
| 2022-01-03 | 128.08 |
| 2021-12-31 | 136.47 |
| 2021-12-30 | 128.08 |
| 2021-12-29 | 149.88 |
| 2021-12-28 | 176.72 |
| 2021-12-24 | 171.69 |
| 2021-12-23 | 166.65 |
| 2021-12-22 | 159.95 |
| 2021-12-21 | 168.33 |
| 2021-12-20 | 153.24 |
| 2021-12-17 | 171.69 |
| 2021-12-16 | 175.04 |
| 2021-12-15 | 166.65 |
| 2021-12-14 | 163.30 |
| 2021-12-13 | 190.13 |
| 2021-12-10 | 196.84 |
| 2021-12-09 | 206.90 |
| 2021-12-08 | 190.13 |
| 2021-12-07 | 210.26 |
| 2021-12-06 | 175.04 |
| 2021-12-03 | 198.52 |
| 2021-12-02 | 238.77 |
| 2021-12-01 | 245.48 |
| 2021-11-30 | 265.60 |
| 2021-11-29 | 240.45 |
| 2021-11-26 | 253.86 |
| 2021-11-25 | 270.63 |
| 2021-11-24 | 263.92 |
| 2021-11-23 | 285.73 |
| 2021-11-22 | 277.34 |
| 2021-11-19 | 300.82 |
| 2021-11-18 | 277.34 |
| 2021-11-17 | 289.08 |
| 2021-11-16 | 290.76 |
| 2021-11-15 | 294.11 |
| 2021-11-12 | 344.42 |
| 2021-11-11 | 356.16 |
| 2021-11-10 | 307.53 |
| 2021-11-09 | 252.18 |
| 2021-11-08 | 245.48 |
| 2021-11-05 | 267.28 |
| 2021-11-04 | 322.62 |
| 2021-11-03 | 354.49 |
| 2021-11-02 | 336.04 |
| 2021-11-01 | 366.23 |
| 2021-10-29 | 414.86 |
| 2021-10-28 | 411.51 |
| 2021-10-27 | 438.34 |
| 2021-10-26 | 443.37 |
| 2021-10-25 | 478.59 |
| 2021-10-22 | 525.55 |
| 2021-10-21 | 480.27 |
| 2021-10-20 | 450.08 |
| 2021-10-19 | 468.53 |
| 2021-10-18 | 476.91 |
| 2021-10-15 | 470.20 |
| 2021-10-12 | 493.68 |
| 2021-10-11 | 485.30 |
| 2021-10-08 | 518.84 |
| 2021-10-07 | 525.55 |
| 2021-10-06 | 517.16 |
| 2021-10-05 | 513.81 |
| 2021-10-04 | 587.60 |
| 2021-09-30 | 589.28 |
| 2021-09-29 | 552.38 |
| 2021-09-28 | 562.44 |
| 2021-09-27 | 533.93 |
| 2021-09-24 | 550.70 |
| 2021-09-23 | 555.73 |
| 2021-09-21 | 498.71 |
| 2021-09-20 | 463.50 |
| 2021-09-17 | 540.64 |
| 2021-09-16 | 545.67 |
| 2021-09-15 | 601.02 |
| 2021-09-14 | 624.49 |
| 2021-09-13 | 661.39 |
| 2021-09-10 | 654.68 |
| 2021-09-09 | 604.37 |
| 2021-09-08 | 669.77 |
| 2021-09-07 | 684.87 |
| 2021-09-06 | 689.90 |
| 2021-09-03 | 693.25 |
| 2021-09-02 | 711.70 |
| 2021-09-01 | 701.64 |
| 2021-08-31 | 681.51 |
| 2021-08-30 | 679.84 |
| 2021-08-27 | 696.61 |
| 2021-08-26 | 674.81 |
| 2021-08-25 | 704.99 |
| 2021-08-24 | 669.77 |
| 2021-08-23 | 683.19 |
| 2021-08-20 | 745.24 |
| 2021-08-19 | 770.40 |
| 2021-08-18 | 808.97 |
| 2021-08-17 | 793.88 |
| 2021-08-16 | 820.71 |
| 2021-08-13 | 832.45 |
| 2021-08-12 | 830.77 |
| 2021-08-11 | 839.16 |
| 2021-08-10 | 835.80 |
| 2021-08-09 | 819.03 |
| 2021-08-06 | 772.08 |
| 2021-08-05 | 785.49 |
| 2021-08-04 | 783.82 |
| 2021-08-03 | 780.46 |
| 2021-08-02 | 765.37 |
| 2021-07-30 | 731.83 |
| 2021-07-29 | 768.72 |
| 2021-07-28 | 773.75 |
| 2021-07-27 | 778.78 |
| 2021-07-26 | 825.74 |
| 2021-07-23 | 862.64 |
| 2021-07-22 | 887.79 |
| 2021-07-21 | 872.70 |
| 2021-07-20 | 882.76 |
| 2021-07-19 | 914.63 |
| 2021-07-16 | 953.20 |
| 2021-07-15 | 951.52 |
| 2021-07-14 | 928.04 |
| 2021-07-13 | 961.58 |
| 2021-07-12 | 959.91 |
| 2021-07-09 | 953.20 |
| 2021-07-08 | 946.49 |
| 2021-07-07 | 961.58 |
| 2021-07-06 | 976.68 |
| 2021-07-05 | 963.26 |
| 2021-07-02 | 996.80 |
| 2021-06-30 | 998.48 |
| 2021-06-29 | 1,020.28 |
| 2021-06-28 | 1,016.93 |
| 2021-06-25 | 1,033.70 |
| 2021-06-24 | 1,043.76 |
| 2021-06-23 | 1,023.64 |
| 2021-06-22 | 1,023.64 |
| 2021-06-21 | 1,021.96 |
| 2021-06-18 | 1,008.54 |
| 2021-06-17 | 1,020.28 |
| 2021-06-16 | 1,033.70 |
| 2021-06-15 | 1,075.63 |
| 2021-06-11 | 1,137.68 |
| 2021-06-10 | 1,156.12 |
| 2021-06-09 | 1,157.80 |
| 2021-06-08 | 1,176.25 |
| 2021-06-07 | 1,159.48 |
| 2021-06-04 | 1,196.37 |
| 2021-06-03 | 1,276.04 |
| 2021-06-02 | 1,297.16 |
| 2021-06-01 | 1,283.58 |
| 2021-05-31 | 1,274.53 |
| 2021-05-28 | 1,274.53 |
| 2021-05-27 | 1,279.05 |
| 2021-05-26 | 1,241.33 |
| 2021-05-25 | 1,194.56 |
| 2021-05-24 | 1,212.67 |
| 2021-05-21 | 1,182.49 |
| 2021-05-20 | 1,173.44 |
| 2021-05-18 | 1,196.07 |
| 2021-05-17 | 1,132.70 |
| 2021-05-14 | 1,125.15 |
| 2021-05-13 | 1,120.63 |
| 2021-05-12 | 1,117.61 |
| 2021-05-11 | 1,128.17 |
| 2021-05-10 | 1,134.21 |
| 2021-05-07 | 1,135.72 |
| 2021-05-06 | 1,146.28 |
| 2021-05-05 | 1,143.26 |
| 2021-05-04 | 1,113.08 |
| 2021-05-03 | 1,120.63 |
| 2021-04-30 | 1,119.12 |
| 2021-04-29 | 1,119.12 |
| 2021-04-28 | 1,111.58 |
| 2021-04-27 | 1,122.14 |
| 2021-04-26 | 1,126.66 |
| 2021-04-23 | 1,137.22 |
| 2021-04-22 | 1,134.21 |
| 2021-04-21 | 1,149.30 |
| 2021-04-20 | 1,158.35 |
| 2021-04-19 | 1,134.21 |
| 2021-04-16 | 1,141.75 |
| 2021-04-15 | 1,143.26 |
| 2021-04-14 | 1,120.63 |
| 2021-04-13 | 1,099.50 |
| 2021-04-12 | 1,122.14 |
| 2021-04-09 | 1,141.75 |
| 2021-04-08 | 1,159.86 |
| 2021-04-07 | 1,182.49 |
| 2021-04-01 | 1,146.28 |
| 2021-03-31 | 1,159.86 |
| 2021-03-30 | 1,214.17 |
| 2021-03-29 | 1,051.22 |
| 2021-03-26 | 972.76 |
| 2021-03-25 | 968.24 |
| 2021-03-24 | 993.89 |
| 2021-03-23 | 1,033.12 |
| 2021-03-22 | 1,043.68 |
| 2021-03-19 | 1,028.59 |
| 2021-03-18 | 1,058.77 |
| 2021-03-17 | 1,064.80 |
| 2021-03-16 | 1,057.26 |
| 2021-03-15 | 1,040.66 |
| 2021-03-12 | 996.91 |
| 2021-03-11 | 983.33 |
| 2021-03-10 | 978.80 |
| 2021-03-09 | 975.78 |
| 2021-03-08 | 999.92 |
| 2021-03-05 | 996.91 |
| 2021-03-04 | 1,033.12 |
| 2021-03-03 | 1,036.13 |
| 2021-03-02 | 1,011.99 |
| 2021-03-01 | 1,018.03 |
| 2021-02-26 | 1,008.98 |
| 2021-02-25 | 1,040.66 |
| 2021-02-24 | 966.73 |
| 2021-02-23 | 998.41 |
| 2021-02-22 | 969.75 |
| 2021-02-19 | 984.84 |
| 2021-02-18 | 968.24 |
| 2021-02-17 | 978.80 |
| 2021-02-16 | 990.87 |
| 2021-02-11 | 978.80 |
| 2021-02-10 | 971.26 |
| 2021-02-09 | 963.71 |
| 2021-02-08 | 980.31 |
| 2021-02-05 | 981.82 |
| 2021-02-04 | 962.20 |
| 2021-02-03 | 966.73 |
| 2021-02-02 | 947.11 |
| 2021-02-01 | 925.99 |
| 2021-01-29 | 933.54 |
| 2021-01-28 | 963.71 |
| 2021-01-27 | 996.91 |
| 2021-01-26 | 1,018.03 |
| 2021-01-25 | 1,045.19 |
| 2021-01-22 | 1,079.89 |
| 2021-01-21 | 1,111.58 |
| 2021-01-20 | 1,138.73 |
| 2021-01-19 | 1,149.30 |
| 2021-01-18 | 1,048.21 |
| 2021-01-15 | 1,002.94 |
| 2021-01-14 | 1,016.52 |
| 2021-01-13 | 1,019.54 |
| 2021-01-12 | 1,033.12 |
| 2021-01-11 | 1,037.64 |
| 2021-01-08 | 1,016.52 |
| 2021-01-07 | 986.34 |
| 2021-01-06 | 1,013.50 |
| 2021-01-05 | 992.38 |
| 2021-01-04 | 980.31 |
| 2020-12-31 | 1,037.64 |
| 2020-12-30 | 1,016.52 |
| 2020-12-29 | 1,007.47 |
| 2020-12-28 | 978.80 |
| 2020-12-24 | 1,002.94 |
| 2020-12-23 | 983.33 |
| 2020-12-22 | 992.38 |
| 2020-12-21 | 1,015.01 |
| 2020-12-18 | 1,022.56 |
| 2020-12-17 | 1,024.06 |
| 2020-12-16 | 1,051.22 |
| 2020-12-15 | 1,013.50 |
| 2020-12-14 | 1,013.50 |
| 2020-12-11 | 1,001.43 |
| 2020-12-10 | 1,015.01 |
| 2020-12-09 | 1,005.96 |
| 2020-12-08 | 1,016.52 |
| 2020-12-07 | 1,031.61 |
| 2020-12-04 | 1,049.71 |
| 2020-12-03 | 1,084.42 |
| 2020-12-02 | 1,085.93 |
| 2020-12-01 | 1,105.54 |
| 2020-11-30 | 1,117.61 |
| 2020-11-27 | 1,132.70 |
| 2020-11-26 | 1,101.01 |
| 2020-11-25 | 1,076.87 |
| 2020-11-24 | 1,073.85 |
| 2020-11-23 | 1,099.50 |
| 2020-11-20 | 1,107.05 |
| 2020-11-19 | 1,119.12 |
| 2020-11-18 | 1,138.73 |
| 2020-11-17 | 1,111.58 |
| 2020-11-16 | 1,107.05 |
| 2020-11-13 | 1,156.84 |
| 2020-11-12 | 1,167.40 |
| 2020-11-11 | 1,217.19 |
| 2020-11-10 | 1,179.47 |
| 2020-11-09 | 1,146.28 |
| 2020-11-06 | 1,162.87 |
| 2020-11-05 | 1,140.24 |
| 2020-11-04 | 1,042.17 |
| 2020-11-03 | 1,013.50 |
| 2020-11-02 | 990.87 |
| 2020-10-30 | 995.40 |
| 2020-10-29 | 1,008.98 |
| 2020-10-28 | 983.33 |
| 2020-10-27 | 1,016.52 |
| 2020-10-23 | 1,061.78 |
| 2020-10-22 | 1,055.75 |
| 2020-10-21 | 1,040.66 |
| 2020-10-20 | 1,057.26 |
| 2020-10-19 | 1,073.85 |
| 2020-10-16 | 1,075.36 |
| 2020-10-15 | 1,049.71 |
| 2020-10-14 | 1,079.89 |
| 2020-10-12 | 1,119.12 |
| 2020-10-09 | 1,122.14 |
| 2020-10-08 | 1,122.14 |
| 2020-10-07 | 1,131.19 |
| 2020-10-06 | 1,123.65 |
| 2020-10-05 | 1,076.87 |
| 2020-09-30 | 1,093.47 |
| 2020-09-29 | 1,058.77 |
| 2020-09-28 | 1,101.01 |
| 2020-09-25 | 1,043.68 |
| 2020-09-24 | 1,101.01 |
| 2020-09-23 | 1,108.56 |
| 2020-09-22 | 1,138.73 |
| 2020-09-21 | 1,140.24 |
| 2020-09-18 | 1,179.47 |
| 2020-09-17 | 1,176.45 |
| 2020-09-16 | 1,211.16 |
| 2020-09-15 | 1,218.70 |
| 2020-09-14 | 1,167.40 |
| 2020-09-11 | 1,144.77 |
| 2020-09-10 | 1,150.80 |
| 2020-09-09 | 1,164.38 |
| 2020-09-08 | 1,177.96 |
| 2020-09-07 | 1,182.49 |
| 2020-09-04 | 1,209.65 |
| 2020-09-03 | 1,208.14 |
| 2020-09-02 | 1,203.61 |
| 2020-09-01 | 1,229.26 |
| 2020-08-31 | 1,248.88 |
| 2020-08-28 | 1,280.56 |
| 2020-08-27 | 1,273.02 |
| 2020-08-26 | 1,306.21 |
| 2020-08-25 | 1,328.84 |
| 2020-08-24 | 1,348.46 |
| 2020-08-21 | 1,378.63 |
| 2020-08-20 | 1,374.11 |
| 2020-08-19 | 1,395.23 |
| 2020-08-18 | 1,442.00 |
| 2020-08-17 | 1,368.07 |
| 2020-08-14 | 1,357.51 |
| 2020-08-13 | 1,345.44 |
| 2020-08-12 | 1,333.37 |
| 2020-08-11 | 1,343.93 |
| 2020-08-10 | 1,324.32 |
| 2020-08-07 | 1,324.32 |
| 2020-08-06 | 1,337.90 |
| 2020-08-05 | 1,342.42 |
| 2020-08-04 | 1,345.44 |
| 2020-08-03 | 1,322.81 |
| 2020-07-31 | 1,372.60 |
| 2020-07-30 | 1,348.46 |
| 2020-07-29 | 1,354.49 |
| 2020-07-28 | 1,339.41 |
| 2020-07-27 | 1,319.79 |
| 2020-07-24 | 1,348.46 |
| 2020-07-23 | 1,426.92 |
| 2020-07-22 | 1,396.74 |
| 2020-07-21 | 1,445.02 |
| 2020-07-20 | 1,493.30 |
| 2020-07-17 | 1,442.00 |
| 2020-07-16 | 1,411.83 |
| 2020-07-15 | 1,472.18 |
| 2020-07-14 | 1,478.22 |
| 2020-07-13 | 1,517.45 |
| 2020-07-10 | 1,556.67 |
| 2020-07-09 | 1,553.66 |
| 2020-07-08 | 1,592.89 |
| 2020-07-07 | 1,595.90 |
| 2020-07-06 | 1,668.33 |
| 2020-07-03 | 1,556.67 |
| 2020-07-02 | 1,487.27 |
| 2020-06-30 | 1,313.76 |
| 2020-06-29 | 1,345.44 |
| 2020-06-26 | 1,357.51 |
| 2020-06-24 | 1,377.13 |
| 2020-06-23 | 1,399.76 |
| 2020-06-22 | 1,368.07 |
| 2020-06-19 | 1,398.25 |
| 2020-06-18 | 1,345.44 |
| 2020-06-17 | 1,203.61 |
| 2020-06-16 | 1,187.02 |
| 2020-06-15 | 1,143.26 |
| 2020-06-12 | 1,179.47 |
| 2020-06-11 | 1,167.40 |
| 2020-06-10 | 1,211.16 |
| 2020-06-09 | 1,224.74 |
| 2020-06-08 | 1,229.26 |
| 2020-06-05 | 1,215.68 |
| 2020-06-04 | 1,209.50 |
| 2020-06-03 | 1,205.26 |
| 2020-06-02 | 1,171.40 |
| 2020-06-01 | 1,147.41 |
| 2020-05-29 | 1,059.92 |
| 2020-05-28 | 1,057.10 |
| 2020-05-27 | 1,099.43 |
| 2020-05-26 | 1,122.01 |
| 2020-05-25 | 1,110.72 |
| 2020-05-22 | 1,085.32 |
| 2020-05-21 | 1,144.59 |
| 2020-05-20 | 1,114.95 |
| 2020-05-19 | 1,126.24 |
| 2020-05-18 | 1,120.60 |
| 2020-05-15 | 1,100.84 |
| 2020-05-14 | 1,127.65 |
| 2020-05-13 | 1,168.58 |
| 2020-05-12 | 1,164.34 |
| 2020-05-11 | 1,209.50 |
| 2020-05-08 | 1,208.09 |
| 2020-05-07 | 1,126.24 |
| 2020-05-06 | 1,120.60 |
| 2020-05-05 | 1,099.43 |
| 2020-05-04 | 1,090.96 |
| 2020-04-29 | 1,181.28 |
| 2020-04-28 | 1,161.52 |
| 2020-04-27 | 1,167.16 |
| 2020-04-24 | 1,134.71 |
| 2020-04-23 | 1,153.05 |
| 2020-04-22 | 1,143.18 |
| 2020-04-21 | 1,141.76 |
| 2020-04-20 | 1,195.39 |
| 2020-04-17 | 1,196.80 |
| 2020-04-16 | 1,174.22 |
| 2020-04-15 | 1,174.22 |
| 2020-04-14 | 1,223.61 |
| 2020-04-09 | 1,205.26 |
| 2020-04-08 | 1,192.56 |
| 2020-04-07 | 1,232.07 |
| 2020-04-06 | 1,206.67 |
| 2020-04-03 | 1,172.81 |
| 2020-04-02 | 1,169.99 |
| 2020-04-01 | 1,158.70 |
| 2020-03-31 | 1,181.28 |
| 2020-03-30 | 1,151.64 |
| 2020-03-27 | 1,189.74 |
| 2020-03-26 | 1,157.29 |
| 2020-03-25 | 1,168.58 |
| 2020-03-24 | 1,064.15 |
| 2020-03-23 | 972.43 |
| 2020-03-20 | 1,040.17 |
| 2020-03-19 | 975.26 |
| 2020-03-18 | 1,010.53 |
| 2020-03-17 | 1,081.09 |
| 2020-03-16 | 1,144.59 |
| 2020-03-13 | 1,237.72 |
| 2020-03-12 | 1,257.47 |
| 2020-03-11 | 1,313.92 |
| 2020-03-10 | 1,311.10 |
| 2020-03-09 | 1,309.68 |
| 2020-03-06 | 1,460.67 |
| 2020-03-05 | 1,503.00 |
| 2020-03-04 | 1,519.94 |
| 2020-03-03 | 1,486.07 |
| 2020-03-02 | 1,525.58 |
| 2020-02-28 | 1,483.25 |
| 2020-02-27 | 1,542.52 |
| 2020-02-26 | 1,539.69 |
| 2020-02-25 | 1,460.67 |
| 2020-02-24 | 1,438.09 |
| 2020-02-21 | 1,474.78 |
| 2020-02-20 | 1,517.12 |
| 2020-02-19 | 1,542.52 |
| 2020-02-18 | 1,528.40 |
| 2020-02-17 | 1,584.85 |
| 2020-02-14 | 1,579.20 |
| 2020-02-13 | 1,522.76 |
| 2020-02-12 | 1,483.25 |
| 2020-02-11 | 1,469.14 |
| 2020-02-10 | 1,421.16 |
| 2020-02-07 | 1,398.58 |
| 2020-02-06 | 1,446.56 |
| 2020-02-05 | 1,421.16 |
| 2020-02-04 | 1,463.49 |
| 2020-02-03 | 1,378.83 |
| 2020-01-31 | 1,384.47 |
| 2020-01-30 | 1,381.65 |
| 2020-01-29 | 1,409.87 |
| 2020-01-24 | 1,508.65 |
| 2020-01-23 | 1,505.83 |
| 2020-01-22 | 1,582.03 |
| 2020-01-21 | 1,542.52 |
| 2020-01-20 | 1,630.00 |
| 2020-01-17 | 1,714.67 |
| 2020-01-16 | 1,731.60 |
| 2020-01-15 | 1,635.65 |
| 2020-01-14 | 1,666.69 |
| 2020-01-13 | 1,666.69 |
| 2020-01-10 | 1,697.74 |
| 2020-01-09 | 1,717.49 |
| 2020-01-08 | 1,658.23 |
| 2020-01-07 | 1,692.09 |
| 2020-01-06 | 1,661.05 |
| 2020-01-03 | 1,689.27 |
| 2020-01-02 | 1,720.31 |
| 2019-12-31 | 1,692.09 |
| 2019-12-30 | 1,697.74 |
| 2019-12-27 | 1,683.63 |
| 2019-12-24 | 1,607.43 |
| 2019-12-23 | 1,630.00 |
| 2019-12-20 | 1,618.71 |
| 2019-12-19 | 1,607.43 |
| 2019-12-18 | 1,587.67 |
| 2019-12-17 | 1,562.27 |
| 2019-12-16 | 1,559.45 |
| 2019-12-13 | 1,500.18 |
| 2019-12-12 | 1,545.34 |
| 2019-12-11 | 1,562.27 |
| 2019-12-10 | 1,553.80 |
| 2019-12-09 | 1,562.27 |
| 2019-12-06 | 1,508.65 |
| 2019-12-05 | 1,517.12 |
| 2019-12-04 | 1,539.69 |
| 2019-12-03 | 1,570.74 |
| 2019-12-02 | 1,562.27 |
| 2019-11-29 | 1,480.43 |
| 2019-11-28 | 1,505.83 |
| 2019-11-27 | 1,503.00 |
| 2019-11-26 | 1,483.25 |
| 2019-11-25 | 1,477.61 |
| 2019-11-22 | 1,404.23 |
| 2019-11-21 | 1,412.69 |
| 2019-11-20 | 1,457.85 |
| 2019-11-19 | 1,457.85 |
| 2019-11-18 | 1,409.87 |
| 2019-11-15 | 1,373.18 |
| 2019-11-14 | 1,392.94 |
| 2019-11-13 | 1,423.98 |
| 2019-11-12 | 1,477.61 |
| 2019-11-11 | 1,483.25 |
| 2019-11-08 | 1,514.29 |
| 2019-11-07 | 1,534.05 |
| 2019-11-06 | 1,508.65 |
| 2019-11-05 | 1,480.43 |
| 2019-11-04 | 1,474.78 |
| 2019-11-01 | 1,407.05 |
| 2019-10-31 | 1,319.56 |
| 2019-10-30 | 1,322.38 |
| 2019-10-29 | 1,339.32 |
| 2019-10-28 | 1,336.50 |
| 2019-10-25 | 1,356.25 |
| 2019-10-24 | 1,302.63 |
| 2019-10-23 | 1,294.16 |
| 2019-10-22 | 1,316.74 |
| 2019-10-21 | 1,342.14 |
| 2019-10-18 | 1,353.43 |
| 2019-10-17 | 1,319.56 |
| 2019-10-16 | 1,347.78 |
| 2019-10-15 | 1,282.87 |
| 2019-10-14 | 1,295.57 |
| 2019-10-11 | 1,253.24 |
| 2019-10-10 | 1,177.04 |
| 2019-10-09 | 1,191.15 |
| 2019-10-08 | 1,175.63 |
| 2019-10-04 | 1,215.14 |
| 2019-10-03 | 1,202.44 |
| 2019-10-02 | 1,160.11 |
| 2019-09-30 | 1,153.05 |
| 2019-09-27 | 1,144.59 |
| 2019-09-26 | 1,136.12 |
| 2019-09-25 | 1,124.83 |
| 2019-09-24 | 1,138.94 |
| 2019-09-23 | 1,179.86 |
| 2019-09-20 | 1,193.97 |
| 2019-09-19 | 1,206.67 |
| 2019-09-18 | 1,226.43 |
| 2019-09-17 | 1,203.85 |
| 2019-09-16 | 1,212.32 |
| 2019-09-13 | 1,249.01 |
| 2019-09-12 | 1,209.50 |
| 2019-09-11 | 1,181.28 |
| 2019-09-10 | 1,205.26 |
| 2019-09-09 | 1,193.97 |
| 2019-09-06 | 1,260.30 |
| 2019-09-05 | 1,240.54 |
| 2019-09-04 | 1,240.54 |
| 2019-09-03 | 1,189.74 |
| 2019-09-02 | 1,191.15 |
| 2019-08-30 | 1,203.85 |
| 2019-08-29 | 1,220.79 |
| 2019-08-28 | 1,254.65 |
| 2019-08-27 | 1,364.72 |
| 2019-08-26 | 1,356.25 |
| 2019-08-23 | 1,409.87 |
| 2019-08-22 | 1,449.38 |
| 2019-08-21 | 1,435.27 |
| 2019-08-20 | 1,367.54 |
| 2019-08-19 | 1,367.54 |
| 2019-08-16 | 1,240.54 |
| 2019-08-15 | 1,258.89 |
| 2019-08-14 | 1,195.39 |
| 2019-08-13 | 1,179.86 |
| 2019-08-12 | 1,219.37 |
| 2019-08-09 | 1,208.09 |
| 2019-08-08 | 1,263.12 |
| 2019-08-07 | 1,247.60 |
| 2019-08-06 | 1,220.79 |
| 2019-08-05 | 1,210.91 |
| 2019-08-02 | 1,316.74 |
| 2019-08-01 | 1,336.50 |
| 2019-07-31 | 1,395.76 |
| 2019-07-30 | 1,367.54 |
| 2019-07-29 | 1,367.54 |
| 2019-07-26 | 1,376.01 |
| 2019-07-25 | 1,384.47 |
| 2019-07-24 | 1,361.90 |
| 2019-07-23 | 1,384.47 |
| 2019-07-22 | 1,443.74 |
| 2019-07-19 | 1,511.47 |
| 2019-07-18 | 1,536.87 |
| 2019-07-17 | 1,548.16 |
| 2019-07-16 | 1,494.54 |
| 2019-07-15 | 1,469.14 |
| 2019-07-12 | 1,469.14 |
| 2019-07-11 | 1,452.21 |
| 2019-07-10 | 1,418.34 |
| 2019-07-09 | 1,423.98 |
| 2019-07-08 | 1,398.58 |
| 2019-07-05 | 1,539.69 |
| 2019-07-04 | 1,494.54 |
| 2019-07-03 | 1,582.03 |
| 2019-07-02 | 1,556.63 |
| 2019-06-28 | 1,449.38 |
| 2019-06-27 | 1,460.67 |
| 2019-06-26 | 1,418.34 |
| 2019-06-25 | 1,423.98 |
| 2019-06-24 | 1,449.38 |
| 2019-06-21 | 1,361.90 |
| 2019-06-20 | 1,342.14 |
| 2019-06-19 | 1,350.61 |
| 2019-06-18 | 1,347.78 |
| 2019-06-17 | 1,333.67 |
| 2019-06-14 | 1,353.43 |
| 2019-06-13 | 1,364.72 |
| 2019-06-12 | 1,280.05 |
| 2019-06-11 | 1,291.34 |
| 2019-06-10 | 1,282.87 |
| 2019-06-06 | 1,201.03 |
| 2019-06-05 | 1,143.18 |
| 2019-06-04 | 1,124.83 |
| 2019-06-03 | 1,088.14 |
| 2019-05-31 | 1,095.20 |
| 2019-05-30 | 1,064.15 |
| 2019-05-29 | 1,015.82 |
| 2019-05-28 | 1,035.96 |
| 2019-05-27 | 1,011.79 |
| 2019-05-24 | 998.36 |
| 2019-05-23 | 1,007.76 |
| 2019-05-22 | 1,068.18 |
| 2019-05-21 | 1,065.50 |
| 2019-05-20 | 1,057.44 |
| 2019-05-17 | 1,096.38 |
| 2019-05-16 | 1,146.06 |
| 2019-05-15 | 1,107.12 |
| 2019-05-14 | 1,093.69 |
| 2019-05-10 | 1,162.17 |
| 2019-05-09 | 1,104.44 |
| 2019-05-08 | 1,139.35 |
| 2019-05-07 | 1,168.89 |
| 2019-05-06 | 1,138.00 |
| 2019-05-03 | 1,213.20 |
| 2019-05-02 | 1,229.31 |
| 2019-04-30 | 1,176.94 |
| 2019-04-29 | 1,171.57 |
| 2019-04-26 | 1,171.57 |
| 2019-04-25 | 1,164.86 |
| 2019-04-24 | 1,203.80 |
| 2019-04-23 | 1,140.69 |
| 2019-04-18 | 1,163.52 |
| 2019-04-17 | 1,191.71 |
| 2019-04-16 | 1,199.77 |
| 2019-04-15 | 1,232.00 |
| 2019-04-12 | 1,245.42 |
| 2019-04-11 | 1,207.83 |
| 2019-04-10 | 1,223.94 |
| 2019-04-09 | 1,227.97 |
| 2019-04-08 | 1,182.32 |
| 2019-04-04 | 1,143.38 |
| 2019-04-03 | 1,147.40 |
| 2019-04-02 | 1,138.00 |
| 2019-04-01 | 1,162.17 |
| 2019-03-29 | 1,171.57 |
| 2019-03-28 | 1,127.26 |
| 2019-03-27 | 1,127.26 |
| 2019-03-26 | 1,081.61 |
| 2019-03-25 | 1,062.81 |
| 2019-03-22 | 1,076.24 |
| 2019-03-21 | 1,053.41 |
| 2019-03-20 | 1,086.98 |
| 2019-03-19 | 1,033.27 |
| 2019-03-18 | 1,019.84 |
| 2019-03-15 | 978.22 |
| 2019-03-14 | 941.96 |
| 2019-03-13 | 968.82 |
| 2019-03-12 | 928.54 |
| 2019-03-11 | 881.54 |
| 2019-03-08 | 826.49 |
| 2019-03-07 | 860.06 |
| 2019-03-06 | 870.80 |
| 2019-03-05 | 865.43 |
| 2019-03-04 | 843.95 |
| 2019-03-01 | 814.40 |
| 2019-02-28 | 728.47 |
| 2019-02-27 | 715.04 |
| 2019-02-26 | 739.21 |
| 2019-02-25 | 737.87 |
| 2019-02-22 | 715.04 |
| 2019-02-21 | 706.99 |
| 2019-02-20 | 706.99 |
| 2019-02-19 | 689.53 |
| 2019-02-18 | 685.50 |
| 2019-02-15 | 670.73 |
| 2019-02-14 | 688.19 |
| 2019-02-13 | 697.59 |
| 2019-02-12 | 694.90 |
| 2019-02-11 | 724.44 |
| 2019-02-08 | 719.07 |
| 2019-02-04 | 701.61 |
| 2019-02-01 | 696.24 |
| 2019-01-31 | 701.61 |
| 2019-01-30 | 690.87 |
| 2019-01-29 | 670.73 |
| 2019-01-28 | 659.99 |
| 2019-01-25 | 650.59 |
| 2019-01-24 | 637.16 |
| 2019-01-23 | 635.82 |
| 2019-01-22 | 637.16 |
| 2019-01-21 | 650.59 |
| 2019-01-18 | 643.88 |
| 2019-01-17 | 625.08 |
| 2019-01-16 | 647.91 |
| 2019-01-15 | 631.79 |
| 2019-01-14 | 604.94 |
| 2019-01-11 | 619.71 |
| 2019-01-10 | 608.97 |
| 2019-01-09 | 595.54 |
| 2019-01-08 | 594.20 |
| 2019-01-07 | 604.94 |
| 2019-01-04 | 586.14 |
| 2019-01-03 | 563.31 |
| 2019-01-02 | 560.63 |
| 2018-12-31 | 567.34 |
| 2018-12-28 | 535.12 |
| 2018-12-27 | 517.66 |
| 2018-12-24 | 517.66 |
| 2018-12-21 | 539.14 |
| 2018-12-20 | 543.17 |
| 2018-12-19 | 536.46 |
| 2018-12-18 | 539.14 |
| 2018-12-17 | 557.94 |
| 2018-12-14 | 566.00 |
| 2018-12-13 | 564.66 |
| 2018-12-12 | 536.46 |
| 2018-12-11 | 524.37 |
| 2018-12-10 | 516.32 |
| 2018-12-07 | 535.12 |
| 2018-12-06 | 537.80 |
| 2018-12-05 | 559.28 |
| 2018-12-04 | 556.60 |
| 2018-12-03 | 576.74 |
| 2018-11-30 | 571.37 |
| 2018-11-29 | 557.94 |
| 2018-11-28 | 556.60 |
| 2018-11-27 | 537.80 |
| 2018-11-26 | 543.17 |
| 2018-11-23 | 543.17 |
| 2018-11-22 | 557.94 |
| 2018-11-21 | 566.00 |
| 2018-11-20 | 544.51 |
| 2018-11-19 | 559.28 |
| 2018-11-16 | 537.80 |
| 2018-11-15 | 535.12 |
| 2018-11-14 | 539.14 |
| 2018-11-13 | 525.72 |
| 2018-11-12 | 510.95 |
| 2018-11-09 | 504.23 |
| 2018-11-08 | 532.43 |
| 2018-11-07 | 543.17 |
| 2018-11-06 | 535.12 |
| 2018-11-05 | 532.43 |
| 2018-11-02 | 549.89 |
| 2018-11-01 | 535.12 |
| 2018-10-31 | 514.97 |
| 2018-10-30 | 501.55 |
| 2018-10-29 | 477.38 |
| 2018-10-26 | 506.92 |
| 2018-10-25 | 525.72 |
| 2018-10-24 | 505.57 |
| 2018-10-23 | 496.18 |
| 2018-10-22 | 535.12 |
| 2018-10-19 | 523.03 |
| 2018-10-18 | 506.92 |
| 2018-10-16 | 484.09 |
| 2018-10-15 | 467.98 |
| 2018-10-12 | 490.80 |
| 2018-10-11 | 459.92 |
| 2018-10-10 | 512.29 |
| 2018-10-09 | 543.17 |
| 2018-10-08 | 541.83 |
| 2018-10-05 | 582.11 |
| 2018-10-04 | 594.20 |
| 2018-10-03 | 599.57 |
| 2018-10-02 | 594.20 |
| 2018-09-28 | 611.65 |
| 2018-09-27 | 618.36 |
| 2018-09-26 | 629.11 |
| 2018-09-24 | 657.30 |
| 2018-09-21 | 689.53 |
| 2018-09-20 | 651.93 |
| 2018-09-19 | 639.85 |
| 2018-09-18 | 619.71 |
| 2018-09-17 | 603.59 |
| 2018-09-14 | 617.02 |
| 2018-09-13 | 610.31 |
| 2018-09-12 | 582.11 |
| 2018-09-11 | 607.62 |
| 2018-09-10 | 611.65 |
| 2018-09-07 | 641.19 |
| 2018-09-06 | 649.25 |
| 2018-09-05 | 650.59 |
| 2018-09-04 | 700.27 |
| 2018-09-03 | 665.36 |
| 2018-08-31 | 686.84 |
| 2018-08-30 | 688.19 |
| 2018-08-29 | 709.67 |
| 2018-08-28 | 702.96 |
| 2018-08-27 | 731.15 |
| 2018-08-24 | 678.79 |
| 2018-08-23 | 702.96 |
| 2018-08-22 | 681.47 |
| 2018-08-21 | 692.22 |
| 2018-08-20 | 599.57 |
| 2018-08-17 | 590.17 |
| 2018-08-16 | 576.74 |
| 2018-08-15 | 572.71 |
| 2018-08-14 | 596.88 |
| 2018-08-13 | 617.02 |
| 2018-08-10 | 650.59 |
| 2018-08-09 | 626.42 |
| 2018-08-08 | 602.25 |
| 2018-08-07 | 618.36 |
| 2018-08-06 | 578.08 |
| 2018-08-03 | 584.80 |
| 2018-08-02 | 598.22 |
| 2018-08-01 | 612.99 |
| 2018-07-31 | 670.73 |
| 2018-07-30 | 669.39 |
| 2018-07-27 | 678.79 |
| 2018-07-26 | 692.22 |
| 2018-07-25 | 681.47 |
| 2018-07-24 | 657.30 |
| 2018-07-23 | 633.14 |
| 2018-07-20 | 596.88 |
| 2018-07-19 | 598.22 |
| 2018-07-18 | 625.08 |
| 2018-07-17 | 626.42 |
| 2018-07-16 | 627.76 |
| 2018-07-13 | 637.16 |
| 2018-07-12 | 645.22 |
| 2018-07-11 | 625.08 |
| 2018-07-10 | 645.22 |
| 2018-07-09 | 654.62 |
| 2018-07-06 | 629.11 |
| 2018-07-05 | 625.08 |
| 2018-07-04 | 619.71 |
| 2018-07-03 | 653.28 |
| 2018-06-29 | 672.07 |
| 2018-06-28 | 603.59 |
| 2018-06-27 | 603.59 |
| 2018-06-26 | 674.76 |
| 2018-06-25 | 723.10 |
| 2018-06-22 | 774.12 |
| 2018-06-21 | 763.38 |
| 2018-06-20 | 766.07 |
| 2018-06-19 | 756.67 |
| 2018-06-15 | 818.43 |
| 2018-06-14 | 811.72 |
| 2018-06-13 | 842.60 |
| 2018-06-12 | 838.57 |
| 2018-06-11 | 831.86 |
| 2018-06-08 | 805.01 |
| 2018-06-07 | 810.38 |
| 2018-06-06 | 806.35 |
| 2018-06-05 | 806.35 |
| 2018-06-04 | 786.21 |
| 2018-06-01 | 733.84 |
| 2018-05-31 | 718.49 |
| 2018-05-30 | 695.47 |
| 2018-05-29 | 717.21 |
| 2018-05-28 | 742.79 |
| 2018-05-25 | 738.96 |
| 2018-05-24 | 746.63 |
| 2018-05-23 | 742.79 |
| 2018-05-21 | 772.21 |
| 2018-05-18 | 781.16 |
| 2018-05-17 | 761.98 |
| 2018-05-16 | 781.16 |
| 2018-05-15 | 755.58 |
| 2018-05-14 | 759.42 |
| 2018-05-11 | 715.94 |
| 2018-05-10 | 713.38 |
| 2018-05-09 | 712.10 |
| 2018-05-08 | 710.82 |
| 2018-05-07 | 704.43 |
| 2018-05-04 | 712.10 |
| 2018-05-03 | 724.89 |
| 2018-05-02 | 750.47 |
| 2018-04-30 | 718.49 |
| 2018-04-27 | 698.03 |
| 2018-04-26 | 701.87 |
| 2018-04-25 | 718.49 |
| 2018-04-24 | 738.96 |
| 2018-04-23 | 681.41 |
| 2018-04-20 | 695.47 |
| 2018-04-19 | 715.94 |
| 2018-04-18 | 721.05 |
| 2018-04-17 | 731.28 |
| 2018-04-16 | 782.44 |
| 2018-04-13 | 825.92 |
| 2018-04-12 | 828.48 |
| 2018-04-11 | 833.59 |
| 2018-04-10 | 846.38 |
| 2018-04-09 | 797.79 |
| 2018-04-06 | 799.06 |
| 2018-04-04 | 802.90 |
| 2018-04-03 | 814.41 |
| 2018-03-29 | 822.08 |
| 2018-03-28 | 816.97 |
| 2018-03-27 | 848.94 |
| 2018-03-26 | 839.99 |
| 2018-03-23 | 788.83 |
| 2018-03-22 | 845.10 |
| 2018-03-21 | 870.68 |
| 2018-03-20 | 864.29 |
| 2018-03-19 | 861.73 |
| 2018-03-16 | 857.89 |
| 2018-03-15 | 814.41 |
| 2018-03-14 | 792.67 |
| 2018-03-13 | 785.00 |
| 2018-03-12 | 800.34 |
| 2018-03-09 | 754.30 |
| 2018-03-08 | 749.19 |
| 2018-03-07 | 723.61 |
| 2018-03-06 | 750.47 |
| 2018-03-05 | 708.26 |
| 2018-03-02 | 718.49 |
| 2018-03-01 | 750.47 |
| 2018-02-28 | 709.54 |
| 2018-02-27 | 690.36 |
| 2018-02-26 | 710.82 |
| 2018-02-23 | 713.38 |
| 2018-02-22 | 710.82 |
| 2018-02-21 | 718.49 |
| 2018-02-20 | 685.24 |
| 2018-02-15 | 668.62 |
| 2018-02-14 | 634.09 |
| 2018-02-13 | 625.13 |
| 2018-02-12 | 589.33 |
| 2018-02-09 | 570.14 |
| 2018-02-08 | 630.25 |
| 2018-02-07 | 614.90 |
| 2018-02-06 | 636.64 |
| 2018-02-05 | 742.79 |
| 2018-02-02 | 764.53 |
| 2018-02-01 | 765.81 |
| 2018-01-31 | 786.28 |
| 2018-01-30 | 769.65 |
| 2018-01-29 | 777.32 |
| 2018-01-26 | 795.23 |
| 2018-01-25 | 744.07 |
| 2018-01-24 | 781.16 |
| 2018-01-23 | 781.16 |
| 2018-01-22 | 777.32 |
| 2018-01-19 | 749.19 |
| 2018-01-18 | 651.99 |
| 2018-01-17 | 680.13 |
| 2018-01-16 | 677.57 |
| 2018-01-15 | 639.20 |
| 2018-01-12 | 667.34 |
| 2018-01-11 | 648.15 |
| 2018-01-10 | 650.71 |
| 2018-01-09 | 641.76 |
| 2018-01-08 | 626.41 |
| 2018-01-05 | 591.88 |
| 2018-01-04 | 570.14 |
| 2018-01-03 | 559.91 |
| 2018-01-02 | 533.05 |
| 2017-12-29 | 448.65 |
| 2017-12-28 | 444.81 |
| 2017-12-27 | 425.63 |
| 2017-12-22 | 400.05 |
| 2017-12-21 | 392.38 |
| 2017-12-20 | 391.10 |
| 2017-12-19 | 410.28 |
| 2017-12-18 | 410.28 |
| 2017-12-15 | 412.84 |
| 2017-12-14 | 426.91 |
| 2017-12-13 | 414.12 |
| 2017-12-12 | 417.95 |
| 2017-12-11 | 424.35 |
| 2017-12-08 | 424.35 |
| 2017-12-07 | 389.82 |
| 2017-12-06 | 407.72 |
| 2017-12-05 | 443.53 |
| 2017-12-04 | 455.04 |
| 2017-12-01 | 452.48 |
| 2017-11-30 | 447.37 |
| 2017-11-29 | 458.88 |
| 2017-11-28 | 451.20 |
| 2017-11-27 | 451.20 |
| 2017-11-24 | 471.67 |
| 2017-11-23 | 471.67 |
| 2017-11-22 | 490.85 |
| 2017-11-21 | 460.16 |
| 2017-11-20 | 453.76 |
| 2017-11-17 | 456.32 |
| 2017-11-16 | 469.11 |
| 2017-11-15 | 469.11 |
| 2017-11-14 | 471.67 |
| 2017-11-13 | 458.88 |
| 2017-11-10 | 447.37 |
| 2017-11-09 | 452.48 |
| 2017-11-08 | 447.37 |
| 2017-11-07 | 461.44 |
| 2017-11-06 | 452.48 |
| 2017-11-03 | 479.34 |
| 2017-11-02 | 493.41 |
| 2017-11-01 | 495.97 |
| 2017-10-31 | 504.92 |
| 2017-10-30 | 507.48 |
| 2017-10-27 | 458.88 |
| 2017-10-26 | 449.93 |
| 2017-10-25 | 448.65 |
| 2017-10-24 | 457.60 |
| 2017-10-23 | 443.53 |
| 2017-10-20 | 447.37 |
| 2017-10-19 | 437.14 |
| 2017-10-18 | 465.27 |
| 2017-10-17 | 453.76 |
| 2017-10-16 | 472.95 |
| 2017-10-13 | 458.88 |
| 2017-10-12 | 466.55 |
| 2017-10-11 | 461.44 |
| 2017-10-10 | 501.08 |
| 2017-10-09 | 489.57 |
| 2017-10-06 | 535.61 |
| 2017-10-04 | 507.48 |
| 2017-10-03 | 488.29 |
| 2017-09-29 | 457.60 |
| 2017-09-28 | 437.14 |
| 2017-09-27 | 460.16 |
| 2017-09-26 | 444.81 |
| 2017-09-25 | 435.86 |
| 2017-09-22 | 558.63 |
| 2017-09-21 | 568.86 |
| 2017-09-20 | 566.31 |
| 2017-09-19 | 566.31 |
| 2017-09-18 | 566.31 |
| 2017-09-15 | 527.94 |
| 2017-09-14 | 517.71 |
| 2017-09-13 | 448.65 |
| 2017-09-12 | 460.16 |
| 2017-09-11 | 451.20 |
| 2017-09-08 | 433.30 |
| 2017-09-07 | 448.65 |
| 2017-09-06 | 406.44 |
| 2017-09-05 | 338.66 |
| 2017-09-04 | 345.06 |
| 2017-09-01 | 328.43 |
| 2017-08-31 | 323.31 |
| 2017-08-30 | 324.59 |
| 2017-08-29 | 296.46 |
| 2017-08-28 | 300.29 |
| 2017-08-25 | 300.29 |
| 2017-08-24 | 299.02 |
| 2017-08-22 | 296.46 |
| 2017-08-21 | 287.51 |
| 2017-08-18 | 283.67 |
| 2017-08-17 | 287.51 |
| 2017-08-16 | 304.13 |
| 2017-08-15 | 283.67 |
| 2017-08-14 | 287.51 |
| 2017-08-11 | 283.67 |
| 2017-08-10 | 306.69 |
| 2017-08-09 | 309.25 |
| 2017-08-08 | 311.80 |
| 2017-08-07 | 302.85 |
| 2017-08-04 | 319.48 |
| 2017-08-03 | 320.76 |
| 2017-08-02 | 319.48 |
| 2017-08-01 | 319.48 |
| 2017-07-31 | 328.43 |
| 2017-07-28 | 333.55 |
| 2017-07-27 | 339.94 |
| 2017-07-26 | 336.10 |
| 2017-07-25 | 330.99 |
| 2017-07-24 | 337.38 |
| 2017-07-21 | 337.38 |
| 2017-07-20 | 336.10 |
| 2017-07-19 | 320.76 |
| 2017-07-18 | 305.41 |
| 2017-07-17 | 284.95 |
| 2017-07-14 | 273.44 |
| 2017-07-13 | 282.39 |
| 2017-07-12 | 282.39 |
| 2017-07-11 | 278.55 |
| 2017-07-10 | 270.88 |
| 2017-07-07 | 273.44 |
| 2017-07-06 | 277.27 |
| 2017-07-05 | 264.49 |
| 2017-07-04 | 255.53 |
| 2017-07-03 | 245.30 |
| 2017-06-30 | 200.54 |
| 2017-06-29 | 197.98 |
| 2017-06-28 | 192.87 |
| 2017-06-27 | 192.87 |
| 2017-06-26 | 195.43 |
| 2017-06-23 | 196.70 |
| 2017-06-22 | 196.70 |
| 2017-06-21 | 197.98 |
| 2017-06-20 | 196.70 |
| 2017-06-19 | 197.98 |
| 2017-06-16 | 196.70 |
| 2017-06-15 | 200.54 |
| 2017-06-14 | 199.26 |
| 2017-06-13 | 215.89 |
| 2017-06-12 | 208.21 |
| 2017-06-09 | 213.33 |
| 2017-06-08 | 213.33 |
| 2017-06-07 | 208.21 |
| 2017-06-06 | 205.66 |
| 2017-06-05 | 199.26 |
| 2017-06-02 | 199.26 |
| 2017-06-01 | 194.15 |
| 2017-05-31 | 187.75 |
| 2017-05-29 | 188.94 |
| 2017-05-26 | 183.00 |
| 2017-05-25 | 180.62 |
| 2017-05-24 | 178.24 |
| 2017-05-23 | 171.10 |
| 2017-05-22 | 173.48 |
| 2017-05-19 | 173.48 |
| 2017-05-18 | 168.73 |
| 2017-05-17 | 171.10 |
| 2017-05-16 | 171.10 |
| 2017-05-15 | 168.73 |
| 2017-05-12 | 171.10 |
| 2017-05-11 | 172.29 |
| 2017-05-10 | 168.73 |
| 2017-05-09 | 172.29 |
| 2017-05-08 | 173.48 |
| 2017-05-05 | 165.16 |
| 2017-05-04 | 169.92 |
| 2017-05-02 | 179.43 |
| 2017-04-28 | 185.37 |
| 2017-04-27 | 185.37 |
| 2017-04-26 | 185.37 |
| 2017-04-25 | 186.56 |
| 2017-04-24 | 183.00 |
| 2017-04-21 | 179.43 |
| 2017-04-20 | 177.05 |
| 2017-04-19 | 177.05 |
| 2017-04-18 | 177.05 |
| 2017-04-13 | 186.56 |
| 2017-04-12 | 180.62 |
| 2017-04-11 | 178.24 |
| 2017-04-10 | 178.24 |
| 2017-04-07 | 184.18 |
| 2017-04-06 | 184.18 |
| 2017-04-05 | 179.43 |
| 2017-04-03 | 180.62 |
| 2017-03-31 | 178.24 |
| 2017-03-30 | 175.86 |
| 2017-03-29 | 175.86 |
| 2017-03-28 | 177.05 |
| 2017-03-27 | 171.10 |
| 2017-03-24 | 185.37 |
| 2017-03-23 | 190.13 |
| 2017-03-22 | 186.56 |
| 2017-03-21 | 188.94 |
| 2017-03-20 | 177.05 |
| 2017-03-17 | 173.48 |
| 2017-03-16 | 175.86 |
| 2017-03-15 | 178.24 |
| 2017-03-14 | 167.54 |
| 2017-03-13 | 171.10 |
| 2017-03-10 | 154.46 |
| 2017-03-09 | 148.51 |
| 2017-03-08 | 148.51 |
| 2017-03-07 | 137.81 |
| 2017-03-06 | 128.30 |
| 2017-03-03 | 128.30 |
| 2017-03-02 | 130.68 |
| 2017-03-01 | 129.49 |
| 2017-02-28 | 127.11 |
| 2017-02-27 | 127.11 |
| 2017-02-24 | 128.30 |
| 2017-02-23 | 130.68 |
| 2017-02-22 | 127.11 |
| 2017-02-21 | 123.54 |
| 2017-02-20 | 121.16 |
| 2017-02-17 | 122.35 |
| 2017-02-16 | 122.35 |
| 2017-02-15 | 123.54 |
| 2017-02-14 | 121.16 |
| 2017-02-13 | 121.16 |
| 2017-02-10 | 121.16 |
| 2017-02-09 | 124.73 |
| 2017-02-08 | 118.79 |
| 2017-02-07 | 110.46 |
| 2017-02-06 | 109.27 |
| 2017-02-03 | 109.27 |
| 2017-02-02 | 110.46 |
| 2017-02-01 | 110.46 |
| 2017-01-27 | 109.27 |
| 2017-01-26 | 110.46 |
| 2017-01-25 | 109.27 |
| 2017-01-24 | 109.27 |
| 2017-01-23 | 108.08 |
| 2017-01-20 | 105.71 |
| 2017-01-19 | 106.90 |
| 2017-01-18 | 109.27 |
| 2017-01-17 | 106.90 |
| 2017-01-16 | 104.52 |
| 2017-01-13 | 106.90 |
| 2017-01-12 | 105.71 |
| 2017-01-11 | 105.71 |
| 2017-01-10 | 106.90 |
| 2017-01-09 | 105.71 |
| 2017-01-06 | 106.90 |
| 2017-01-05 | 104.52 |
| 2017-01-04 | 105.71 |
| 2017-01-03 | 105.71 |
| 2016-12-30 | 111.65 |
| 2016-12-29 | 102.14 |
| 2016-12-28 | 99.76 |
| 2016-12-23 | 99.76 |
| 2016-12-22 | 102.14 |
| 2016-12-21 | 103.33 |
| 2016-12-20 | 100.95 |
| 2016-12-19 | 102.14 |
| 2016-12-16 | 105.71 |
| 2016-12-15 | 106.90 |
| 2016-12-14 | 108.08 |
| 2016-12-13 | 109.27 |
| 2016-12-12 | 108.08 |
| 2016-12-09 | 111.65 |
| 2016-12-08 | 112.84 |
| 2016-12-07 | 110.46 |
| 2016-12-06 | 110.46 |
| 2016-12-05 | 111.65 |
| 2016-12-02 | 110.46 |
| 2016-12-01 | 110.46 |
| 2016-11-30 | 112.84 |
| 2016-11-29 | 111.65 |
| 2016-11-28 | 112.84 |
| 2016-11-25 | 110.46 |
| 2016-11-24 | 109.27 |
| 2016-11-23 | 112.84 |
| 2016-11-22 | 111.65 |
| 2016-11-21 | 111.65 |
| 2016-11-18 | 110.46 |
| 2016-11-17 | 112.84 |
| 2016-11-16 | 111.65 |
| 2016-11-15 | 114.03 |
| 2016-11-14 | 111.65 |
| 2016-11-11 | 110.46 |
| 2016-11-10 | 112.84 |
| 2016-11-09 | 111.65 |
| 2016-11-08 | 116.41 |
| 2016-11-07 | 117.60 |
| 2016-11-04 | 109.27 |
| 2016-11-03 | 112.84 |
| 2016-11-02 | 114.03 |
| 2016-11-01 | 118.79 |
| 2016-10-31 | 117.60 |
| 2016-10-28 | 115.22 |
| 2016-10-27 | 112.84 |
| 2016-10-26 | 111.65 |
| 2016-10-25 | 111.65 |
| 2016-10-24 | 109.27 |
| 2016-10-20 | 106.90 |
| 2016-10-19 | 110.46 |
| 2016-10-18 | 110.46 |
| 2016-10-17 | 111.65 |
| 2016-10-14 | 115.22 |
| 2016-10-13 | 114.03 |
| 2016-10-12 | 114.03 |
| 2016-10-11 | 114.03 |
| 2016-10-07 | 119.98 |
| 2016-10-06 | 121.16 |
| 2016-10-05 | 121.16 |
| 2016-10-04 | 121.16 |
| 2016-10-03 | 122.35 |
| 2016-09-30 | 119.98 |
| 2016-09-29 | 117.60 |
| 2016-09-28 | 116.41 |
| 2016-09-27 | 118.79 |
| 2016-09-26 | 117.60 |
| 2016-09-23 | 119.98 |
| 2016-09-22 | 121.16 |
| 2016-09-21 | 121.16 |
| 2016-09-20 | 123.54 |
| 2016-09-19 | 123.54 |
| 2016-09-15 | 116.41 |
| 2016-09-14 | 116.41 |
| 2016-09-13 | 114.03 |
| 2016-09-12 | 112.84 |
| 2016-09-09 | 121.16 |
| 2016-09-08 | 118.79 |
| 2016-09-07 | 115.22 |
| 2016-09-06 | 115.22 |
| 2016-09-05 | 112.84 |
| 2016-09-02 | 112.84 |
| 2016-09-01 | 112.84 |
| 2016-08-31 | 108.08 |
| 2016-08-30 | 110.46 |
| 2016-08-29 | 106.90 |
| 2016-08-26 | 105.71 |
| 2016-08-25 | 103.33 |
| 2016-08-24 | 99.76 |
| 2016-08-23 | 99.76 |
| 2016-08-22 | 99.76 |
| 2016-08-19 | 103.33 |
| 2016-08-18 | 110.46 |
| 2016-08-17 | 100.95 |
| 2016-08-16 | 102.14 |
| 2016-08-15 | 104.52 |
| 2016-08-12 | 99.76 |
| 2016-08-11 | 99.76 |
| 2016-08-10 | 99.76 |
| 2016-08-09 | 99.76 |
| 2016-08-08 | 96.19 |
| 2016-08-05 | 96.19 |
| 2016-08-04 | 93.82 |
| 2016-08-03 | 91.44 |
| 2016-08-01 | 95.01 |
| 2016-07-29 | 95.01 |
| 2016-07-28 | 96.19 |
| 2016-07-27 | 97.38 |
| 2016-07-26 | 97.38 |
| 2016-07-25 | 97.38 |
| 2016-07-22 | 99.76 |
| 2016-07-21 | 96.19 |
| 2016-07-20 | 95.01 |
| 2016-07-19 | 93.82 |
| 2016-07-18 | 95.01 |
| 2016-07-15 | 96.19 |
| 2016-07-14 | 96.19 |
| 2016-07-13 | 99.76 |
| 2016-07-12 | 98.57 |
| 2016-07-11 | 98.57 |
| 2016-07-08 | 97.38 |
| 2016-07-07 | 98.57 |
| 2016-07-06 | 99.76 |
| 2016-07-05 | 98.57 |
| 2016-07-04 | 100.95 |
| 2016-06-30 | 100.95 |
| 2016-06-29 | 102.14 |
| 2016-06-28 | 102.14 |
| 2016-06-27 | 98.57 |
| 2016-06-24 | 92.63 |
| 2016-06-23 | 95.01 |
| 2016-06-22 | 92.63 |
| 2016-06-21 | 89.06 |
| 2016-06-20 | 87.87 |
| 2016-06-17 | 84.30 |
| 2016-06-16 | 83.11 |
| 2016-06-15 | 84.30 |
| 2016-06-14 | 81.93 |
| 2016-06-13 | 80.74 |
| 2016-06-10 | 80.74 |
| 2016-06-08 | 81.93 |
| 2016-06-07 | 85.49 |
| 2016-06-06 | 83.11 |
| 2016-06-03 | 84.30 |
| 2016-06-02 | 79.55 |
| 2016-06-01 | 80.74 |
| 2016-05-31 | 78.36 |
| 2016-05-30 | 79.55 |
| 2016-05-27 | 80.74 |
| 2016-05-26 | 79.55 |
| 2016-05-25 | 79.55 |
| 2016-05-24 | 79.55 |
| 2016-05-23 | 86.68 |
| 2016-05-20 | 89.65 |
| 2016-05-19 | 89.65 |
| 2016-05-18 | 88.54 |
| 2016-05-17 | 88.54 |
| 2016-05-16 | 82.96 |
| 2016-05-13 | 78.50 |
| 2016-05-12 | 79.61 |
| 2016-05-11 | 82.96 |
| 2016-05-10 | 79.61 |
| 2016-05-09 | 78.50 |
| 2016-05-06 | 78.50 |
| 2016-05-05 | 82.96 |
| 2016-05-04 | 78.50 |
| 2016-05-03 | 75.15 |
| 2016-04-29 | 71.80 |
| 2016-04-28 | 71.80 |
| 2016-04-27 | 74.04 |
| 2016-04-26 | 72.92 |
| 2016-04-25 | 76.27 |
| 2016-04-22 | 75.15 |
| 2016-04-21 | 77.38 |
| 2016-04-20 | 75.15 |
| 2016-04-19 | 77.38 |
| 2016-04-18 | 75.15 |
| 2016-04-15 | 77.38 |
| 2016-04-14 | 80.73 |
| 2016-04-13 | 77.38 |
| 2016-04-12 | 74.04 |
| 2016-04-11 | 72.92 |
| 2016-04-08 | 72.92 |
| 2016-04-07 | 76.27 |
| 2016-04-06 | 75.15 |
| 2016-04-05 | 71.80 |
| 2016-04-01 | 75.15 |
| 2016-03-31 | 76.27 |
| 2016-03-30 | 76.27 |
| 2016-03-29 | 75.15 |
| 2016-03-24 | 74.04 |
| 2016-03-23 | 74.04 |
| 2016-03-22 | 76.27 |
| 2016-03-21 | 79.61 |
| 2016-03-18 | 76.27 |
| 2016-03-17 | 77.38 |
| 2016-03-16 | 76.27 |
| 2016-03-15 | 76.27 |
| 2016-03-14 | 76.27 |
| 2016-03-11 | 72.92 |
| 2016-03-10 | 68.46 |
| 2016-03-09 | 71.80 |
| 2016-03-08 | 74.04 |
| 2016-03-07 | 76.27 |
| 2016-03-04 | 74.04 |
| 2016-03-03 | 68.46 |
| 2016-03-02 | 69.57 |
| 2016-03-01 | 60.65 |
| 2016-02-29 | 58.42 |
| 2016-02-26 | 58.42 |
| 2016-02-25 | 57.30 |
| 2016-02-24 | 56.19 |
| 2016-02-23 | 58.42 |
| 2016-02-22 | 61.76 |
| 2016-02-19 | 59.53 |
| 2016-02-18 | 59.53 |
| 2016-02-17 | 59.53 |
| 2016-02-16 | 59.53 |
| 2016-02-15 | 56.19 |
| 2016-02-12 | 49.49 |
| 2016-02-11 | 51.72 |
| 2016-02-05 | 56.19 |
| 2016-02-04 | 56.19 |
| 2016-02-03 | 53.95 |
| 2016-02-02 | 57.30 |
| 2016-02-01 | 56.19 |
| 2016-01-29 | 58.42 |
| 2016-01-28 | 51.72 |
| 2016-01-27 | 51.72 |
| 2016-01-26 | 51.72 |
| 2016-01-25 | 57.30 |
| 2016-01-22 | 53.95 |
| 2016-01-21 | 50.61 |
| 2016-01-20 | 57.30 |
| 2016-01-19 | 61.76 |
| 2016-01-18 | 55.07 |
| 2016-01-15 | 57.30 |
| 2016-01-14 | 62.88 |
| 2016-01-13 | 61.76 |
| 2016-01-12 | 62.88 |
| 2016-01-11 | 61.76 |
| 2016-01-08 | 69.57 |
| 2016-01-07 | 66.23 |
| 2016-01-06 | 75.15 |
| 2016-01-05 | 76.27 |
| 2016-01-04 | 76.27 |
| 2015-12-31 | 81.85 |
| 2015-12-30 | 80.73 |
| 2015-12-29 | 81.85 |
| 2015-12-28 | 80.73 |
| 2015-12-24 | 81.85 |
| 2015-12-23 | 84.08 |
| 2015-12-22 | 80.73 |
| 2015-12-21 | 84.08 |
| 2015-12-18 | 85.19 |
| 2015-12-17 | 86.31 |
| 2015-12-16 | 75.15 |
| 2015-12-15 | 74.04 |
| 2015-12-14 | 71.80 |
| 2015-12-11 | 70.69 |
| 2015-12-10 | 71.80 |
| 2015-12-09 | 84.08 |
| 2015-12-08 | 81.85 |
| 2015-12-07 | 85.19 |
| 2015-12-04 | 87.42 |
| 2015-12-03 | 89.65 |
| 2015-12-02 | 90.77 |
| 2015-12-01 | 88.54 |
| 2015-11-30 | 82.96 |
| 2015-11-27 | 85.19 |
| 2015-11-26 | 87.42 |
| 2015-11-25 | 88.54 |
| 2015-11-24 | 90.77 |
| 2015-11-23 | 88.54 |
| 2015-11-20 | 89.65 |
| 2015-11-19 | 89.65 |
| 2015-11-18 | 87.42 |
| 2015-11-17 | 85.19 |
| 2015-11-16 | 80.73 |
| 2015-11-13 | 85.19 |
| 2015-11-12 | 86.31 |
| 2015-11-11 | 85.19 |
| 2015-11-10 | 88.54 |
| 2015-11-09 | 94.12 |
| 2015-11-06 | 95.23 |
| 2015-11-05 | 91.89 |
| 2015-11-04 | 90.77 |
| 2015-11-03 | 90.77 |
| 2015-11-02 | 96.35 |
| 2015-10-30 | 93.00 |
| 2015-10-29 | 91.89 |
| 2015-10-28 | 95.23 |
| 2015-10-27 | 100.81 |
| 2015-10-26 | 98.58 |
| 2015-10-23 | 98.58 |
| 2015-10-22 | 100.81 |
| 2015-10-20 | 98.58 |
| 2015-10-19 | 94.12 |
| 2015-10-16 | 95.23 |
| 2015-10-15 | 85.19 |
| 2015-10-14 | 79.61 |
| 2015-10-13 | 86.31 |
| 2015-10-12 | 86.31 |
| 2015-10-09 | 80.73 |
| 2015-10-08 | 75.15 |
| 2015-10-07 | 76.27 |
| 2015-10-06 | 72.92 |
| 2015-10-05 | 72.92 |
| 2015-10-02 | 70.69 |
| 2015-09-30 | 61.76 |
| 2015-09-29 | 59.53 |
| 2015-09-25 | 65.11 |
| 2015-09-24 | 65.11 |
| 2015-09-23 | 62.88 |
| 2015-09-22 | 68.46 |
| 2015-09-21 | 72.92 |
| 2015-09-18 | 77.38 |
| 2015-09-17 | 59.53 |
| 2015-09-16 | 60.65 |
| 2015-09-15 | 55.07 |
| 2015-09-14 | 57.30 |
| 2015-09-11 | 58.19 |
| 2015-09-10 | 59.29 |
| 2015-09-09 | 61.49 |
| 2015-09-08 | 57.10 |
| 2015-09-07 | 51.60 |
| 2015-09-04 | 50.50 |
| 2015-09-02 | 56.00 |
| 2015-09-01 | 54.90 |
| 2015-08-31 | 58.19 |
| 2015-08-28 | 59.29 |
| 2015-08-27 | 57.10 |
| 2015-08-26 | 49.41 |
| 2015-08-25 | 51.60 |
| 2015-08-24 | 56.00 |
| 2015-08-21 | 72.48 |
| 2015-08-20 | 84.56 |
| 2015-08-19 | 80.17 |
| 2015-08-18 | 87.86 |
| 2015-08-17 | 87.86 |
| 2015-08-14 | 76.87 |
| 2015-08-13 | 61.49 |
| 2015-08-12 | 59.29 |
| 2015-08-11 | 64.79 |
| 2015-08-10 | 64.79 |
| 2015-08-07 | 66.98 |
| 2015-08-06 | 62.59 |
| 2015-08-05 | 57.10 |
| 2015-08-04 | 58.19 |
| 2015-08-03 | 58.19 |
| 2015-07-31 | 59.29 |
| 2015-07-30 | 60.39 |
| 2015-07-29 | 62.59 |
| 2015-07-28 | 59.29 |
| 2015-07-27 | 60.39 |
| 2015-07-24 | 69.18 |
| 2015-07-23 | 73.57 |
| 2015-07-22 | 72.48 |
| 2015-07-21 | 75.77 |
| 2015-07-20 | 75.77 |
| 2015-07-17 | 75.77 |
| 2015-07-16 | 72.48 |
| 2015-07-15 | 68.08 |
| 2015-07-14 | 72.48 |
| 2015-07-13 | 75.77 |
| 2015-07-10 | 69.18 |
| 2015-07-09 | 82.36 |
| 2015-07-08 | 42.81 |
| 2015-07-07 | 52.70 |
| 2015-07-06 | 63.69 |
| 2015-07-03 | 76.87 |
| 2015-07-02 | 80.17 |
| 2015-06-30 | 86.76 |
| 2015-06-29 | 81.26 |
| 2015-06-26 | 90.05 |
| 2015-06-25 | 91.15 |
| 2015-06-24 | 96.64 |
| 2015-06-23 | 96.64 |
| 2015-06-22 | 93.35 |
| 2015-06-19 | 101.04 |
| 2015-06-18 | 101.04 |
| 2015-06-17 | 103.24 |
| 2015-06-16 | 103.24 |
| 2015-06-15 | 107.63 |
| 2015-06-12 | 114.22 |
| 2015-06-11 | 108.73 |
| 2015-06-10 | 110.93 |
| 2015-06-09 | 115.32 |
| 2015-06-08 | 130.70 |
| 2015-06-05 | 131.80 |
| 2015-06-04 | 137.29 |
| 2015-06-03 | 134.00 |
| 2015-06-02 | 135.09 |
| 2015-06-01 | 162.56 |
| 2015-05-29 | 148.28 |
| 2015-05-28 | 137.29 |
| 2015-05-27 | 141.69 |
| 2015-05-26 | 137.29 |
| 2015-05-22 | 136.19 |
| 2015-05-21 | 125.21 |
| 2015-05-20 | 127.29 |
| 2015-05-19 | 119.99 |
| 2015-05-18 | 127.29 |
| 2015-05-15 | 104.35 |
| 2015-05-14 | 93.93 |
| 2015-05-13 | 88.72 |
| 2015-05-12 | 88.72 |
| 2015-05-11 | 85.59 |
| 2015-05-08 | 83.50 |
| 2015-05-07 | 73.08 |
| 2015-05-06 | 81.42 |
| 2015-05-05 | 89.76 |
| 2015-05-04 | 96.01 |
| 2015-04-30 | 81.42 |
| 2015-04-29 | 72.03 |
| 2015-04-28 | 73.08 |
| 2015-04-27 | 67.86 |
| 2015-04-24 | 64.73 |
| 2015-04-23 | 65.78 |
| 2015-04-22 | 65.78 |
| 2015-04-21 | 61.61 |
| 2015-04-20 | 59.52 |
| 2015-04-17 | 64.73 |
| 2015-04-16 | 62.65 |
| 2015-04-15 | 60.56 |
| 2015-04-14 | 61.61 |
| 2015-04-13 | 66.82 |
| 2015-04-10 | 57.44 |
| 2015-04-09 | 55.35 |
| 2015-04-08 | 51.18 |
| 2015-04-02 | 47.01 |
| 2015-04-01 | 43.88 |
| 2015-03-31 | 43.88 |
| 2015-03-30 | 43.88 |
| 2015-03-27 | 38.67 |
| 2015-03-26 | 35.54 |
| 2015-03-25 | 36.58 |
| 2015-03-24 | 38.67 |
| 2015-03-23 | 39.71 |
| 2015-03-20 | 38.67 |
| 2015-03-19 | 38.67 |
| 2015-03-18 | 37.63 |
| 2015-03-17 | 35.54 |
| 2015-03-16 | 35.54 |
| 2015-03-13 | 34.50 |
| 2015-03-12 | 34.50 |
| 2015-03-11 | 33.46 |
| 2015-03-10 | 32.41 |
| 2015-03-09 | 33.46 |
| 2015-03-06 | 32.41 |
| 2015-03-05 | 29.29 |
| 2015-03-04 | 28.24 |
| 2015-03-03 | 30.33 |
| 2015-03-02 | 32.41 |
| 2015-02-27 | 32.41 |
| 2015-02-26 | 32.41 |
| 2015-02-25 | 31.37 |
| 2015-02-24 | 29.29 |
| 2015-02-23 | 31.37 |
| 2015-02-18 | 29.29 |
| 2015-02-17 | 31.37 |
| 2015-02-16 | 30.33 |
| 2015-02-13 | 31.37 |
| 2015-02-12 | 28.24 |
| 2015-02-11 | 28.24 |
| 2015-02-10 | 28.24 |
| 2015-02-09 | 28.24 |
| 2015-02-06 | 29.29 |
| 2015-02-05 | 29.29 |
| 2015-02-04 | 29.29 |
| 2015-02-03 | 28.24 |
| 2015-02-02 | 29.29 |
| 2015-01-30 | 30.33 |
| 2015-01-29 | 29.29 |
| 2015-01-28 | 31.37 |
| 2015-01-27 | 29.29 |
| 2015-01-26 | 30.33 |
| 2015-01-23 | 30.33 |
| 2015-01-22 | 30.33 |
| 2015-01-21 | 31.37 |
| 2015-01-20 | 28.24 |
| 2015-01-19 | 26.16 |
| 2015-01-16 | 31.37 |
| 2015-01-15 | 30.33 |
| 2015-01-14 | 33.46 |
| 2015-01-13 | 32.41 |
| 2015-01-12 | 34.50 |
| 2015-01-09 | 37.63 |
| 2015-01-08 | 38.67 |
| 2015-01-07 | 37.63 |
| 2015-01-06 | 38.67 |
| 2015-01-05 | 41.80 |
| 2015-01-02 | 38.67 |
| 2014-12-31 | 28.24 |
| 2014-12-30 | 28.24 |
| 2014-12-29 | 28.24 |
| 2014-12-24 | 27.20 |
| 2014-12-23 | 28.24 |
| 2014-12-22 | 26.16 |
| 2014-12-19 | 27.20 |
| 2014-12-18 | 28.24 |
| 2014-12-17 | 29.29 |
| 2014-12-16 | 28.24 |
| 2014-12-15 | 30.33 |
| 2014-12-12 | 29.29 |
| 2014-12-11 | 30.33 |
| 2014-12-10 | 32.41 |
| 2014-12-09 | 30.33 |
| 2014-12-08 | 32.41 |
| 2014-12-05 | 34.50 |
| 2014-12-04 | 33.46 |
| 2014-12-03 | 33.46 |
| 2014-12-02 | 34.50 |
| 2014-12-01 | 33.46 |
| 2014-11-28 | 33.46 |
| 2014-11-27 | 32.41 |
| 2014-11-26 | 33.46 |
| 2014-11-25 | 33.46 |
| 2014-11-24 | 34.50 |
| 2014-11-21 | 28.24 |
| 2014-11-20 | 27.20 |
| 2014-11-19 | 26.16 |
| 2014-11-18 | 27.20 |
| 2014-11-17 | 29.29 |
| 2014-11-14 | 29.29 |
| 2014-11-13 | 29.29 |
| 2014-11-12 | 27.20 |
| 2014-11-11 | 30.33 |
| 2014-11-10 | 30.33 |
| 2014-11-07 | 28.24 |
| 2014-11-06 | 28.24 |
| 2014-11-05 | 27.20 |
| 2014-11-04 | 30.33 |
| 2014-11-03 | 30.33 |
| 2014-10-31 | 27.20 |
| 2014-10-30 | 27.20 |
| 2014-10-29 | 26.16 |
| 2014-10-28 | 26.16 |
| 2014-10-27 | 25.12 |
| 2014-10-24 | 26.16 |
| 2014-10-23 | 25.12 |
| 2014-10-22 | 26.16 |
| 2014-10-21 | 26.16 |
| 2014-10-20 | 24.07 |
| 2014-10-17 | 26.16 |
| 2014-10-16 | 28.24 |
| 2014-10-15 | 28.24 |
| 2014-10-14 | 28.24 |
| 2014-10-13 | 30.33 |
| 2014-10-10 | 29.29 |
| 2014-10-09 | 31.37 |
| 2014-10-08 | 31.37 |
| 2014-10-07 | 31.37 |
| 2014-10-06 | 32.41 |
| 2014-10-03 | 33.46 |
| 2014-09-30 | 30.33 |
| 2014-09-29 | 26.16 |
| 2014-09-26 | 33.46 |
| 2014-09-25 | 32.41 |
| 2014-09-24 | 33.46 |
| 2014-09-23 | 33.46 |
| 2014-09-22 | 32.41 |
| 2014-09-19 | 34.50 |
| 2014-09-18 | 33.46 |
| 2014-09-17 | 34.50 |
| 2014-09-16 | 35.54 |
| 2014-09-15 | 38.67 |
| 2014-09-12 | 37.63 |
| 2014-09-11 | 36.58 |
| 2014-09-10 | 35.54 |
| 2014-09-08 | 36.58 |
| 2014-09-05 | 38.67 |
| 2014-09-04 | 35.54 |
| 2014-09-03 | 39.71 |
| 2014-09-02 | 34.50 |
| 2014-09-01 | 36.58 |
| 2014-08-29 | 35.54 |
| 2014-08-28 | 38.67 |
| 2014-08-27 | 39.71 |
| 2014-08-26 | 40.75 |
| 2014-08-25 | 45.97 |
| 2014-08-22 | 50.14 |
| 2014-08-21 | 45.97 |
| 2014-08-20 | 48.05 |
| 2014-08-19 | 49.10 |
| 2014-08-18 | 47.01 |
| 2014-08-15 | 48.05 |
| 2014-08-14 | 44.92 |
| 2014-08-13 | 49.10 |
| 2014-08-12 | 45.97 |
| 2014-08-11 | 48.05 |
| 2014-08-08 | 43.88 |
| 2014-08-07 | 44.92 |
| 2014-08-06 | 43.88 |
| 2014-08-05 | 43.88 |
| 2014-08-04 | 47.01 |
| 2014-08-01 | 47.01 |
| 2014-07-31 | 50.14 |
| 2014-07-30 | 43.88 |
| 2014-07-29 | 49.10 |
| 2014-07-28 | 51.18 |
| 2014-07-25 | 51.18 |
| 2014-07-24 | 50.14 |
| 2014-07-23 | 49.10 |
| 2014-07-22 | 47.01 |
| 2014-07-21 | 44.92 |
| 2014-07-18 | 54.31 |
| 2014-07-17 | 52.22 |
| 2014-07-16 | 50.14 |
| 2014-07-15 | 45.97 |
| 2014-07-14 | 47.01 |
| 2014-07-11 | 33.46 |
| 2014-07-10 | 26.16 |
| 2014-07-09 | 26.16 |
| 2014-07-08 | 25.12 |
| 2014-07-07 | 27.20 |
| 2014-07-04 | 28.24 |
| 2014-07-03 | 21.99 |
| 2014-07-02 | 18.86 |
| 2014-06-30 | 15.73 |
| 2014-06-27 | 16.77 |
| 2014-06-26 | 15.73 |
| 2014-06-25 | 16.77 |
| 2014-06-24 | 15.73 |
| 2014-06-23 | 18.86 |
| 2014-06-20 | 19.90 |
| 2014-06-19 | 19.90 |
| 2014-06-18 | 20.94 |
| 2014-06-17 | 20.94 |
| 2014-06-16 | 21.99 |
| 2014-06-13 | 19.90 |
| 2014-06-12 | 21.99 |
| 2014-06-11 | 23.03 |
| 2014-06-10 | 20.94 |
| 2014-06-09 | 23.03 |
| 2014-06-06 | 23.03 |
| 2014-06-05 | 20.94 |
| 2014-06-04 | 21.99 |
| 2014-06-03 | 25.12 |
| 2014-05-30 | 23.03 |
| 2014-05-29 | 21.99 |
| 2014-05-28 | 23.03 |
| 2014-05-27 | 25.12 |
| 2014-05-26 | 25.12 |
| 2014-05-23 | 25.12 |
| 2014-05-22 | 23.03 |
| 2014-05-21 | 20.94 |
| 2014-05-20 | 23.03 |
| 2014-05-19 | 25.12 |
| 2014-05-16 | 25.12 |
| 2014-05-15 | 28.24 |
| 2014-05-14 | 29.29 |
| 2014-05-13 | 28.24 |
| 2014-05-12 | 25.12 |
| 2014-05-09 | 25.01 |
| 2014-05-08 | 25.01 |
| 2014-05-07 | 24.05 |
| 2014-05-05 | 28.86 |
| 2014-05-02 | 29.82 |
| 2014-04-30 | 26.93 |
| 2014-04-29 | 26.93 |
| 2014-04-28 | 26.93 |
| 2014-04-25 | 28.86 |
| 2014-04-24 | 31.74 |
| 2014-04-23 | 30.78 |
| 2014-04-22 | 28.86 |
| 2014-04-17 | 30.78 |
| 2014-04-16 | 29.82 |
| 2014-04-15 | 30.78 |
| 2014-04-14 | 32.70 |
| 2014-04-11 | 32.70 |
| 2014-04-10 | 35.59 |
| 2014-04-09 | 36.55 |
| 2014-04-08 | 36.55 |
| 2014-04-07 | 34.63 |
| 2014-04-04 | 36.55 |
| 2014-04-03 | 41.36 |
| 2014-04-02 | 37.51 |
| 2014-04-01 | 33.67 |
| 2014-03-31 | 34.63 |
| 2014-03-28 | 33.67 |
| 2014-03-27 | 31.74 |
| 2014-03-26 | 36.55 |
| 2014-03-25 | 37.51 |
| 2014-03-24 | 38.47 |
| 2014-03-21 | 38.47 |
| 2014-03-20 | 30.78 |
| 2014-03-19 | 32.70 |
| 2014-03-18 | 34.63 |
| 2014-03-17 | 34.63 |
| 2014-03-14 | 34.63 |
| 2014-03-13 | 39.44 |
| 2014-03-12 | 39.44 |
| 2014-03-11 | 42.32 |
| 2014-03-10 | 40.40 |
| 2014-03-07 | 42.32 |
| 2014-03-06 | 46.17 |
| 2014-03-05 | 44.24 |
| 2014-03-04 | 44.24 |
| 2014-03-03 | 43.28 |
| 2014-02-28 | 45.20 |
| 2014-02-27 | 44.24 |
| 2014-02-26 | 46.17 |
| 2014-02-25 | 44.24 |
| 2014-02-24 | 46.17 |
| 2014-02-21 | 50.01 |
| 2014-02-20 | 52.90 |
| 2014-02-19 | 54.82 |
| 2014-02-18 | 52.90 |
| 2014-02-17 | 54.82 |
| 2014-02-14 | 53.86 |
| 2014-02-13 | 53.86 |
| 2014-02-12 | 53.86 |
| 2014-02-11 | 49.05 |
| 2014-02-10 | 47.13 |
| 2014-02-07 | 46.17 |
| 2014-02-06 | 44.24 |
| 2014-02-05 | 42.32 |
| 2014-02-04 | 41.36 |
| 2014-01-30 | 47.13 |
| 2014-01-29 | 49.05 |
| 2014-01-28 | 50.01 |
| 2014-01-27 | 50.01 |
| 2014-01-24 | 52.90 |
| 2014-01-23 | 51.94 |
| 2014-01-22 | 53.86 |
| 2014-01-21 | 51.94 |
| 2014-01-20 | 51.94 |
| 2014-01-17 | 51.94 |
| 2014-01-16 | 52.90 |
| 2014-01-15 | 51.94 |
| 2014-01-14 | 50.97 |
| 2014-01-13 | 52.90 |
| 2014-01-10 | 55.78 |
| 2014-01-09 | 56.74 |
| 2014-01-08 | 55.78 |
| 2014-01-07 | 57.71 |
| 2014-01-06 | 52.90 |
| 2014-01-03 | 55.78 |
| 2014-01-02 | 56.74 |
| 2013-12-31 | 56.74 |
| 2013-12-30 | 53.86 |
| 2013-12-27 | 53.86 |
| 2013-12-24 | 55.78 |
| 2013-12-23 | 52.90 |
| 2013-12-20 | 57.71 |
| 2013-12-19 | 50.01 |
| 2013-12-18 | 50.97 |
| 2013-12-17 | 50.01 |
| 2013-12-16 | 52.90 |
| 2013-12-13 | 50.01 |
| 2013-12-12 | 49.05 |
| 2013-12-11 | 51.94 |
| 2013-12-10 | 52.90 |
| 2013-12-09 | 52.90 |
| 2013-12-06 | 52.90 |
| 2013-12-05 | 52.90 |
| 2013-12-04 | 53.86 |
| 2013-12-03 | 53.86 |
| 2013-12-02 | 53.86 |
| 2013-11-29 | 51.94 |
| 2013-11-28 | 53.86 |
| 2013-11-27 | 53.86 |
| 2013-11-26 | 52.90 |
| 2013-11-25 | 51.94 |
| 2013-11-22 | 55.78 |
| 2013-11-21 | 55.78 |
| 2013-11-20 | 55.78 |
| 2013-11-19 | 56.74 |
| 2013-11-18 | 58.67 |
| 2013-11-15 | 54.82 |
| 2013-11-14 | 52.90 |
| 2013-11-13 | 52.90 |
| 2013-11-12 | 53.86 |
| 2013-11-11 | 53.86 |
| 2013-11-08 | 53.86 |
| 2013-11-07 | 55.78 |
| 2013-11-06 | 56.74 |
| 2013-11-05 | 55.78 |
| 2013-11-04 | 55.78 |
| 2013-11-01 | 53.86 |
| 2013-10-31 | 52.90 |
| 2013-10-30 | 51.94 |
| 2013-10-29 | 47.13 |
| 2013-10-28 | 47.13 |
| 2013-10-25 | 49.05 |
| 2013-10-24 | 50.01 |
| 2013-10-23 | 50.97 |
| 2013-10-22 | 55.78 |
| 2013-10-21 | 55.78 |
| 2013-10-18 | 55.78 |
| 2013-10-17 | 54.82 |
| 2013-10-16 | 54.82 |
| 2013-10-15 | 55.78 |
| 2013-10-11 | 57.71 |
| 2013-10-10 | 56.74 |
| 2013-10-09 | 56.74 |
| 2013-10-08 | 56.74 |
| 2013-10-07 | 51.94 |
| 2013-10-04 | 51.94 |
| 2013-10-03 | 51.94 |
| 2013-10-02 | 51.94 |
| 2013-09-30 | 51.94 |
| 2013-09-27 | 53.86 |
| 2013-09-26 | 50.97 |
| 2013-09-25 | 52.90 |
| 2013-09-24 | 52.90 |
| 2013-09-23 | 54.82 |
| 2013-09-19 | 54.82 |
| 2013-09-18 | 53.86 |
| 2013-09-17 | 56.74 |
| 2013-09-16 | 58.67 |
| 2013-09-13 | 56.74 |
| 2013-09-12 | 57.71 |
| 2013-09-11 | 56.74 |
| 2013-09-10 | 57.71 |
| 2013-09-09 | 57.71 |
| 2013-09-06 | 52.90 |
| 2013-09-05 | 53.86 |
| 2013-09-04 | 53.86 |
| 2013-09-03 | 53.86 |
| 2013-09-02 | 54.82 |
| 2013-08-30 | 55.78 |
| 2013-08-29 | 56.74 |
| 2013-08-28 | 52.90 |
| 2013-08-27 | 54.82 |
| 2013-08-26 | 55.78 |
| 2013-08-23 | 50.01 |
| 2013-08-22 | 51.94 |
| 2013-08-21 | 50.97 |
| 2013-08-20 | 49.05 |
| 2013-08-19 | 53.86 |
| 2013-08-16 | 53.86 |
| 2013-08-15 | 57.71 |
| 2013-08-13 | 59.63 |
| 2013-08-12 | 59.63 |
| 2013-08-09 | 58.67 |
| 2013-08-08 | 53.86 |
| 2013-08-07 | 48.09 |
| 2013-08-06 | 48.09 |
| 2013-08-05 | 49.05 |
| 2013-08-02 | 50.97 |
| 2013-08-01 | 50.97 |
| 2013-07-31 | 50.97 |
| 2013-07-30 | 49.05 |
| 2013-07-29 | 50.01 |
| 2013-07-26 | 51.94 |
| 2013-07-25 | 50.97 |
| 2013-07-24 | 48.09 |
| 2013-07-23 | 46.17 |
| 2013-07-22 | 42.32 |
| 2013-07-19 | 42.32 |
| 2013-07-18 | 40.40 |
| 2013-07-17 | 39.44 |
| 2013-07-16 | 39.44 |
| 2013-07-15 | 36.55 |
| 2013-07-12 | 34.63 |
| 2013-07-11 | 35.59 |
| 2013-07-10 | 32.70 |
| 2013-07-09 | 32.70 |
| 2013-07-08 | 33.67 |
| 2013-07-05 | 36.55 |
| 2013-07-04 | 31.74 |
| 2013-07-03 | 29.82 |
| 2013-07-02 | 33.67 |
| 2013-06-28 | 34.63 |
| 2013-06-27 | 28.86 |
| 2013-06-26 | 30.78 |
| 2013-06-25 | 27.90 |
| 2013-06-24 | 30.78 |
| 2013-06-21 | 39.44 |
| 2013-06-20 | 31.74 |
| 2013-06-19 | 33.67 |
| 2013-06-18 | 34.63 |
| 2013-06-17 | 34.63 |
| 2013-06-14 | 32.70 |
| 2013-06-13 | 30.78 |
| 2013-06-11 | 35.59 |
| 2013-06-10 | 39.44 |
| 2013-06-07 | 39.44 |
| 2013-06-06 | 39.44 |
| 2013-06-05 | 40.40 |
| 2013-06-04 | 34.63 |
| 2013-06-03 | 31.74 |
| 2013-05-31 | 36.55 |
| 2013-05-30 | 37.51 |
| 2013-05-29 | 40.40 |
| 2013-05-28 | 40.40 |
| 2013-05-27 | 39.44 |
| 2013-05-24 | 40.40 |
| 2013-05-23 | 39.44 |
| 2013-05-22 | 40.40 |
| 2013-05-21 | 45.20 |
| 2013-05-20 | 48.09 |
| 2013-05-16 | 43.76 |
| 2013-05-15 | 42.18 |
| 2013-05-14 | 40.60 |
| 2013-05-13 | 42.18 |
| 2013-05-10 | 42.97 |
| 2013-05-09 | 44.55 |
| 2013-05-08 | 45.34 |
| 2013-05-07 | 46.13 |
| 2013-05-06 | 43.76 |
| 2013-05-03 | 43.76 |
| 2013-05-02 | 43.76 |
| 2013-04-30 | 40.60 |
| 2013-04-29 | 39.02 |
| 2013-04-26 | 35.07 |
| 2013-04-25 | 35.86 |
| 2013-04-24 | 36.65 |
| 2013-04-23 | 34.28 |
| 2013-04-22 | 35.86 |
| 2013-04-19 | 33.49 |
| 2013-04-18 | 29.54 |
| 2013-04-17 | 30.33 |
| 2013-04-16 | 29.54 |
| 2013-04-15 | 30.33 |
| 2013-04-12 | 31.12 |
| 2013-04-11 | 31.91 |
| 2013-04-10 | 32.70 |
| 2013-04-09 | 34.28 |
| 2013-04-08 | 28.75 |
| 2013-04-05 | 27.17 |
| 2013-04-03 | 31.12 |
| 2013-04-02 | 29.54 |
| 2013-03-28 | 31.12 |
| 2013-03-27 | 32.70 |
| 2013-03-26 | 33.49 |
| 2013-03-25 | 31.91 |
| 2013-03-22 | 20.85 |
| 2013-03-21 | 16.90 |
| 2013-03-20 | 16.11 |
| 2013-03-19 | 10.58 |
| 2013-03-18 | 10.58 |
| 2013-03-15 | 12.16 |
| 2013-03-14 | 12.16 |
| 2013-03-13 | 10.58 |
| 2013-03-12 | 16.11 |
| 2013-03-11 | 18.48 |
| 2013-03-08 | 19.27 |
| 2013-03-07 | 19.27 |
| 2013-03-06 | 20.06 |
| 2013-03-05 | 16.90 |
| 2013-03-04 | 16.11 |
| 2013-03-01 | 23.22 |
| 2013-02-28 | 24.80 |
| 2013-02-27 | 16.90 |
| 2013-02-26 | 16.90 |
| 2013-02-25 | 18.48 |
| 2013-02-22 | 20.06 |
| 2013-02-21 | 18.48 |
| 2013-02-20 | 20.06 |
| 2013-02-19 | 20.06 |
| 2013-02-18 | 21.64 |
| 2013-02-15 | 24.01 |
| 2013-02-14 | 20.85 |
| 2013-02-08 | 19.27 |
| 2013-02-07 | 16.11 |
| 2013-02-06 | 22.43 |
| 2013-02-05 | 20.85 |
| 2013-02-04 | 24.80 |
| 2013-02-01 | 24.01 |
| 2013-01-31 | 24.01 |
| 2013-01-30 | 25.59 |
| 2013-01-29 | 25.59 |
| 2013-01-28 | 25.59 |
| 2013-01-25 | 25.59 |
| 2013-01-24 | 30.33 |
| 2013-01-23 | 32.70 |
| 2013-01-22 | 34.28 |
| 2013-01-21 | 35.07 |
| 2013-01-18 | 31.12 |
| 2013-01-17 | 28.75 |
| 2013-01-16 | 31.91 |
| 2013-01-15 | 32.70 |
| 2013-01-14 | 32.70 |
| 2013-01-11 | 24.80 |
| 2013-01-10 | 29.54 |
| 2013-01-09 | 25.59 |
| 2013-01-08 | 24.80 |
| 2013-01-07 | 29.54 |
| 2013-01-04 | 25.59 |
| 2013-01-03 | 27.17 |
| 2013-01-02 | 19.27 |
| 2012-12-31 | 15.32 |
| 2012-12-28 | 10.58 |
| 2012-12-27 | 9.79 |
| 2012-12-24 | 6.63 |
| 2012-12-21 | 7.42 |
| 2012-12-20 | 6.63 |
| 2012-12-19 | 5.84 |
| 2012-12-18 | 5.84 |
| 2012-12-17 | 5.84 |
| 2012-12-14 | 8.21 |
| 2012-12-13 | 5.84 |
| 2012-12-12 | 8.21 |
| 2012-12-11 | 6.63 |
| 2012-12-10 | 9.79 |
| 2012-12-07 | 6.63 |
| 2012-12-06 | 5.84 |
| 2012-12-05 | 8.21 |
| 2012-12-04 | 0.31 |
| 2012-12-03 | 0.31 |
| 2012-11-30 | 2.68 |
| 2012-11-29 | 0.31 |
| 2012-11-28 | -2.85 |
| 2012-11-27 | -2.06 |
| 2012-11-26 | -2.85 |
| 2012-11-23 | -2.85 |
| 2012-11-22 | -4.43 |
| 2012-11-21 | -5.22 |
| 2012-11-20 | -6.01 |
| 2012-11-19 | -7.59 |
| 2012-11-16 | -6.01 |
| 2012-11-15 | -8.38 |
| 2012-11-14 | -6.01 |
| 2012-11-13 | -9.17 |
| 2012-11-12 | -6.80 |
| 2012-11-09 | -5.22 |
| 2012-11-08 | -4.43 |
| 2012-11-07 | -1.27 |
| 2012-11-06 | -2.06 |
| 2012-11-05 | -3.64 |
| 2012-11-02 | -2.06 |
| 2012-11-01 | -7.59 |
| 2012-10-31 | -15.48 |
| 2012-10-30 | -17.06 |
| 2012-10-29 | -17.85 |
| 2012-10-26 | -17.06 |
| 2012-10-25 | -14.69 |
| 2012-10-24 | -13.90 |
| 2012-10-22 | -16.27 |
| 2012-10-19 | -17.85 |
| 2012-10-18 | -17.85 |
| 2012-10-17 | -19.43 |
| 2012-10-16 | -18.64 |
| 2012-10-15 | -20.22 |
| 2012-10-12 | -18.64 |
| 2012-10-11 | -21.80 |
| 2012-10-10 | -22.59 |
| 2012-10-09 | -22.59 |
| 2012-10-08 | -22.59 |
| 2012-10-05 | -22.59 |
| 2012-10-04 | -22.59 |
| 2012-10-03 | -23.38 |
| 2012-09-28 | -21.80 |
| 2012-09-27 | -23.38 |
| 2012-09-26 | -24.96 |
| 2012-09-25 | -21.80 |
| 2012-09-24 | -24.96 |
| 2012-09-21 | -22.59 |
| 2012-09-20 | -24.17 |
| 2012-09-19 | -23.38 |
| 2012-09-18 | -23.38 |
| 2012-09-17 | -23.38 |
| 2012-09-14 | -21.80 |
| 2012-09-13 | -23.38 |
| 2012-09-12 | -24.96 |
| 2012-09-11 | -24.96 |
| 2012-09-10 | -24.96 |
| 2012-09-07 | -23.38 |
| 2012-09-06 | -27.33 |
| 2012-09-05 | -26.54 |
| 2012-09-04 | -25.75 |
| 2012-09-03 | -24.17 |
| 2012-08-31 | -23.38 |
| 2012-08-30 | -24.96 |
| 2012-08-29 | -23.38 |
| 2012-08-28 | -22.59 |
| 2012-08-27 | -22.59 |
| 2012-08-24 | -22.59 |
| 2012-08-23 | -20.22 |
| 2012-08-22 | -21.01 |
| 2012-08-21 | -21.01 |
| 2012-08-20 | -21.01 |
| 2012-08-17 | -21.01 |
| 2012-08-16 | -22.59 |
| 2012-08-15 | -22.59 |
| 2012-08-14 | -22.59 |
| 2012-08-13 | -21.01 |
| 2012-08-10 | -21.01 |
| 2012-08-09 | -20.22 |
| 2012-08-08 | -20.22 |
| 2012-08-07 | -19.43 |
| 2012-08-06 | -20.22 |
| 2012-08-03 | -21.80 |
| 2012-08-02 | -21.80 |
| 2012-08-01 | -21.01 |
| 2012-07-31 | -20.22 |
| 2012-07-30 | -21.01 |
| 2012-07-27 | -21.80 |
| 2012-07-26 | -21.80 |
| 2012-07-25 | -22.59 |
| 2012-07-24 | -20.22 |
| 2012-07-23 | -20.22 |
| 2012-07-20 | -20.22 |
| 2012-07-19 | -18.64 |
| 2012-07-18 | -15.48 |
| 2012-07-17 | -15.48 |
| 2012-07-16 | -15.48 |
| 2012-07-13 | -15.48 |
| 2012-07-12 | -15.48 |
| 2012-07-11 | -15.48 |
| 2012-07-10 | -15.48 |
| 2012-07-09 | -14.69 |
| 2012-07-06 | -13.11 |
| 2012-07-05 | -15.48 |
| 2012-07-04 | -16.27 |
| 2012-07-03 | -17.85 |
| 2012-06-29 | -17.85 |
| 2012-06-28 | -20.22 |
| 2012-06-27 | -17.06 |
| 2012-06-26 | -19.43 |
| 2012-06-25 | -20.22 |
| 2012-06-22 | -19.43 |
| 2012-06-21 | -22.59 |
| 2012-06-20 | -21.01 |
| 2012-06-19 | -18.64 |
| 2012-06-18 | -19.43 |
| 2012-06-15 | -18.64 |
| 2012-06-14 | -21.01 |
| 2012-06-13 | -19.43 |
| 2012-06-12 | -18.64 |
| 2012-06-11 | -23.38 |
| 2012-06-08 | -27.33 |
| 2012-06-07 | -28.12 |
| 2012-06-06 | -26.54 |
| 2012-06-05 | -28.12 |
| 2012-06-04 | -27.33 |
| 2012-06-01 | -25.75 |
| 2012-05-31 | -23.38 |
| 2012-05-30 | -24.96 |
| 2012-05-29 | -24.17 |
| 2012-05-28 | -28.12 |
| 2012-05-25 | -28.12 |
| 2012-05-24 | -28.12 |
| 2012-05-23 | -28.12 |
| 2012-05-22 | -26.54 |
| 2012-05-21 | -26.54 |
| 2012-05-18 | -27.33 |
| 2012-05-17 | -24.96 |
| 2012-05-16 | -24.43 |
| 2012-05-15 | -22.95 |
| 2012-05-14 | -22.95 |
| 2012-05-11 | -21.47 |
| 2012-05-10 | -20.73 |
| 2012-05-09 | -19.99 |
| 2012-05-08 | -19.25 |
| 2012-05-07 | -18.50 |
| 2012-05-04 | -16.28 |
| 2012-05-03 | -16.28 |
| 2012-05-02 | -17.02 |
| 2012-04-30 | -19.25 |
| 2012-04-27 | -19.25 |
| 2012-04-26 | -18.50 |
| 2012-04-25 | -19.25 |
| 2012-04-24 | -18.50 |
| 2012-04-23 | -18.50 |
| 2012-04-20 | -18.50 |
| 2012-04-19 | -17.76 |
| 2012-04-18 | -18.50 |
| 2012-04-17 | -19.99 |
| 2012-04-16 | -18.50 |
| 2012-04-13 | -18.50 |
| 2012-04-12 | -19.99 |
| 2012-04-11 | -20.73 |
| 2012-04-10 | -19.25 |
| 2012-04-05 | -17.76 |
| 2012-04-03 | -17.76 |
| 2012-04-02 | -16.28 |
| 2012-03-30 | -19.99 |
| 2012-03-29 | -19.99 |
| 2012-03-28 | -19.99 |
| 2012-03-27 | -19.99 |
| 2012-03-26 | -20.73 |
| 2012-03-23 | -22.95 |
| 2012-03-22 | -22.95 |
| 2012-03-21 | -25.17 |
| 2012-03-20 | -24.43 |
| 2012-03-19 | -22.95 |
| 2012-03-16 | -23.69 |
| 2012-03-15 | -23.69 |
| 2012-03-14 | -22.21 |
| 2012-03-13 | -19.99 |
| 2012-03-12 | -22.95 |
| 2012-03-09 | -21.47 |
| 2012-03-08 | -22.95 |
| 2012-03-07 | -22.95 |
| 2012-03-06 | -24.43 |
| 2012-03-05 | -20.73 |
| 2012-03-02 | -19.25 |
| 2012-03-01 | -21.47 |
| 2012-02-29 | -17.02 |
| 2012-02-28 | -19.25 |
| 2012-02-27 | -17.76 |
| 2012-02-24 | -16.28 |
| 2012-02-23 | -17.02 |
| 2012-02-22 | -17.02 |
| 2012-02-21 | -22.21 |
| 2012-02-20 | -22.21 |
| 2012-02-17 | -22.95 |
| 2012-02-16 | -23.69 |
| 2012-02-15 | -22.95 |
| 2012-02-14 | -22.21 |
| 2012-02-13 | -24.43 |
| 2012-02-10 | -21.47 |
| 2012-02-09 | -20.73 |
| 2012-02-08 | -22.95 |
| 2012-02-07 | -25.91 |
| 2012-02-06 | -25.91 |
| 2012-02-03 | -25.91 |
| 2012-02-02 | -27.40 |
| 2012-02-01 | -26.65 |
| 2012-01-31 | -27.40 |
| 2012-01-30 | -27.40 |
| 2012-01-27 | -24.43 |
| 2012-01-26 | -22.95 |
| 2012-01-20 | -27.40 |
| 2012-01-19 | -26.65 |
| 2012-01-18 | -29.62 |
| 2012-01-17 | -27.40 |
| 2012-01-16 | -32.58 |
| 2012-01-13 | -32.58 |
| 2012-01-12 | -33.32 |
| 2012-01-11 | -32.58 |
| 2012-01-10 | -31.84 |
| 2012-01-09 | -34.80 |
| 2012-01-06 | -34.80 |
| 2012-01-05 | -32.58 |
| 2012-01-04 | -34.06 |
| 2012-01-03 | -34.06 |
| 2011-12-30 | -35.54 |
| 2011-12-29 | -36.29 |
| 2011-12-28 | -38.51 |
| 2011-12-23 | -37.77 |
| 2011-12-22 | -39.99 |
| 2011-12-21 | -39.99 |
| 2011-12-20 | -40.73 |
| 2011-12-19 | -37.77 |
| 2011-12-16 | -36.29 |
| 2011-12-15 | -36.29 |
| 2011-12-14 | -36.29 |
| 2011-12-13 | -36.29 |
| 2011-12-12 | -35.54 |
| 2011-12-09 | -34.06 |
| 2011-12-08 | -33.32 |
| 2011-12-07 | -34.80 |
| 2011-12-06 | -34.06 |
| 2011-12-05 | -34.80 |
| 2011-12-02 | -33.32 |
| 2011-12-01 | -34.80 |
| 2011-11-30 | -37.77 |
| 2011-11-29 | -34.80 |
| 2011-11-28 | -37.77 |
| 2011-11-25 | -39.99 |
| 2011-11-24 | -39.25 |
| 2011-11-23 | -39.99 |
| 2011-11-22 | -37.77 |
| 2011-11-21 | -37.03 |
| 2011-11-18 | -35.54 |
| 2011-11-17 | -34.80 |
| 2011-11-16 | -34.06 |
| 2011-11-15 | -30.36 |
| 2011-11-14 | -31.84 |
| 2011-11-11 | -31.10 |
| 2011-11-10 | -31.10 |
| 2011-11-09 | -30.36 |
| 2011-11-08 | -29.62 |
| 2011-11-07 | -29.62 |
| 2011-11-04 | -28.14 |
| 2011-11-03 | -29.62 |
| 2011-11-02 | -31.84 |
| 2011-11-01 | -31.10 |
| 2011-10-31 | -31.10 |
| 2011-10-28 | -28.14 |
| 2011-10-27 | -32.58 |
| 2011-10-26 | -35.54 |
| 2011-10-25 | -37.03 |
| 2011-10-24 | -37.77 |
| 2011-10-21 | -39.99 |
| 2011-10-20 | -39.99 |
| 2011-10-19 | -37.77 |
| 2011-10-18 | -38.51 |
| 2011-10-17 | -36.29 |
| 2011-10-14 | -37.77 |
| 2011-10-13 | -34.80 |
| 2011-10-12 | -40.73 |
| 2011-10-11 | -41.47 |
| 2011-10-10 | -43.69 |
| 2011-10-07 | -42.95 |
| 2011-10-06 | -47.40 |
| 2011-10-04 | -49.62 |
| 2011-10-03 | -48.14 |
| 2011-09-30 | -44.44 |
| 2011-09-28 | -44.44 |
| 2011-09-27 | -44.44 |
| 2011-09-26 | -48.14 |
| 2011-09-23 | -45.92 |
| 2011-09-22 | -45.18 |
| 2011-09-21 | -39.25 |
| 2011-09-20 | -37.03 |
| 2011-09-19 | -35.54 |
| 2011-09-16 | -33.32 |
| 2011-09-15 | -34.06 |
| 2011-09-14 | -33.32 |
| 2011-09-12 | -29.62 |
| 2011-09-09 | -25.17 |
| 2011-09-08 | -23.69 |
| 2011-09-07 | -24.43 |
| 2011-09-06 | -25.91 |
| 2011-09-05 | -25.17 |
| 2011-09-02 | -22.95 |
| 2011-09-01 | -21.47 |
| 2011-08-31 | -22.21 |
| 2011-08-30 | -22.95 |
| 2011-08-29 | -24.43 |
| 2011-08-26 | -23.69 |
| 2011-08-25 | -22.21 |
| 2011-08-24 | -22.21 |
| 2011-08-23 | -21.47 |
| 2011-08-22 | -22.21 |
| 2011-08-19 | -18.50 |
| 2011-08-18 | -15.54 |
| 2011-08-17 | -14.80 |
| 2011-08-16 | -13.32 |
| 2011-08-15 | -14.06 |
| 2011-08-12 | -14.80 |
| 2011-08-11 | -14.80 |
| 2011-08-10 | -12.58 |
| 2011-08-09 | -14.80 |
| 2011-08-08 | -11.84 |
| 2011-08-05 | -8.13 |
| 2011-08-04 | -2.21 |
| 2011-08-03 | -2.21 |
| 2011-08-02 | 0.02 |
| 2011-08-01 | 2.98 |
| 2011-07-29 | 1.50 |
| 2011-07-28 | 2.98 |
| 2011-07-27 | 3.72 |
| 2011-07-26 | 3.72 |
| 2011-07-25 | -0.72 |
| 2011-07-22 | 0.02 |
| 2011-07-21 | -0.72 |
| 2011-07-20 | -0.72 |
| 2011-07-19 | -1.46 |
| 2011-07-18 | -0.72 |
| 2011-07-15 | -0.72 |
| 2011-07-14 | 1.50 |
| 2011-07-13 | 1.50 |
| 2011-07-12 | -1.46 |
| 2011-07-11 | 2.98 |
| 2011-07-08 | 3.72 |
| 2011-07-07 | 5.20 |
| 2011-07-06 | 4.46 |
| 2011-07-05 | 2.98 |
| 2011-07-04 | 1.50 |
| 2011-06-30 | 0.02 |
| 2011-06-29 | -0.72 |
| 2011-06-28 | -1.46 |
| 2011-06-27 | -1.46 |
| 2011-06-24 | -2.21 |
| 2011-06-23 | -3.69 |
| 2011-06-22 | -2.95 |
| 2011-06-21 | -5.91 |
| 2011-06-20 | -5.91 |
| 2011-06-17 | -5.17 |
| 2011-06-16 | -4.43 |
| 2011-06-15 | -1.46 |
| 2011-06-14 | -0.72 |
| 2011-06-13 | -3.69 |
| 2011-06-10 | -1.44 |
| 2011-06-09 | -0.72 |
| 2011-06-08 | -2.16 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | -0.72 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | 1.44 |
| 2011-05-31 | -0.72 |
| 2011-05-30 | -5.76 |
| 2011-05-27 | -6.47 |
| 2011-05-26 | -7.19 |
| 2011-05-25 | -7.91 |
| 2011-05-24 | -6.47 |
| 2011-05-23 | -5.76 |
| 2011-05-20 | -5.76 |
| 2011-05-19 | -5.76 |
| 2011-05-18 | -4.32 |
| 2011-05-17 | -5.76 |
| 2011-05-16 | -7.19 |
| 2011-05-13 | -6.47 |
| 2011-05-12 | -7.19 |
| 2011-05-11 | -6.47 |
| 2011-05-09 | -6.47 |
| 2011-05-06 | -7.91 |
| 2011-05-05 | -5.76 |
| 2011-05-04 | -7.91 |
| 2011-05-03 | -7.19 |
| 2011-04-29 | -5.04 |
| 2011-04-28 | -5.04 |
| 2011-04-27 | -4.32 |
| 2011-04-26 | -2.88 |
| 2011-04-21 | -2.16 |
| 2011-04-20 | -3.60 |
| 2011-04-19 | -3.60 |
| 2011-04-18 | -2.16 |
| 2011-04-15 | -0.72 |
| 2011-04-14 | -0.72 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | -0.72 |
| 2011-04-11 | 0.72 |
| 2011-04-08 | -0.72 |
| 2011-04-07 | -0.72 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | 0.72 |
| 2011-04-01 | -0.72 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | -1.44 |
| 2011-03-29 | -2.88 |
| 2011-03-28 | -2.16 |
| 2011-03-25 | -1.44 |
| 2011-03-24 | -3.60 |
| 2011-03-23 | -2.16 |
| 2011-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy