Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0402 % |
|---|---|
| 2020-07-31 | -92.77 |
| 2020-07-30 | -92.77 |
| 2020-07-29 | -92.77 |
| 2020-07-28 | -92.77 |
| 2020-07-27 | -92.77 |
| 2020-07-24 | -92.77 |
| 2020-07-23 | -92.77 |
| 2020-07-22 | -92.77 |
| 2020-07-21 | -92.77 |
| 2020-07-20 | -92.77 |
| 2020-07-17 | -92.77 |
| 2020-07-16 | -92.77 |
| 2020-07-15 | -92.77 |
| 2020-07-14 | -92.77 |
| 2020-07-13 | -92.77 |
| 2020-07-10 | -92.77 |
| 2020-07-09 | -92.77 |
| 2020-07-08 | -92.77 |
| 2020-07-07 | -92.77 |
| 2020-07-06 | -92.77 |
| 2020-07-03 | -92.77 |
| 2020-07-02 | -92.77 |
| 2020-06-30 | -92.77 |
| 2020-06-29 | -92.77 |
| 2020-06-26 | -92.77 |
| 2020-06-24 | -92.77 |
| 2020-06-23 | -92.77 |
| 2020-06-22 | -92.77 |
| 2020-06-19 | -92.77 |
| 2020-06-18 | -92.77 |
| 2020-06-17 | -92.77 |
| 2020-06-16 | -92.77 |
| 2020-06-15 | -92.77 |
| 2020-06-12 | -92.77 |
| 2020-06-11 | -92.77 |
| 2020-06-10 | -92.77 |
| 2020-06-09 | -92.77 |
| 2020-06-08 | -92.77 |
| 2020-06-05 | -92.77 |
| 2020-06-04 | -92.77 |
| 2020-06-03 | -92.77 |
| 2020-06-02 | -92.77 |
| 2020-06-01 | -92.77 |
| 2020-05-29 | -92.77 |
| 2020-05-28 | -92.77 |
| 2020-05-27 | -92.77 |
| 2020-05-26 | -92.77 |
| 2020-05-25 | -92.77 |
| 2020-05-22 | -92.77 |
| 2020-05-21 | -92.77 |
| 2020-05-20 | -92.77 |
| 2020-05-19 | -92.77 |
| 2020-05-18 | -92.77 |
| 2020-05-15 | -92.77 |
| 2020-05-14 | -92.77 |
| 2020-05-13 | -92.77 |
| 2020-05-12 | -92.77 |
| 2020-05-11 | -92.77 |
| 2020-05-08 | -92.77 |
| 2020-05-07 | -92.77 |
| 2020-05-06 | -92.77 |
| 2020-05-05 | -92.77 |
| 2020-05-04 | -92.77 |
| 2020-04-29 | -92.77 |
| 2020-04-28 | -92.77 |
| 2020-04-27 | -92.77 |
| 2020-04-24 | -92.77 |
| 2020-04-23 | -92.77 |
| 2020-04-22 | -92.77 |
| 2020-04-21 | -92.77 |
| 2020-04-20 | -92.77 |
| 2020-04-17 | -92.77 |
| 2020-04-16 | -92.77 |
| 2020-04-15 | -92.77 |
| 2020-04-14 | -92.77 |
| 2020-04-09 | -92.77 |
| 2020-04-08 | -92.77 |
| 2020-04-07 | -92.77 |
| 2020-04-06 | -92.77 |
| 2020-04-03 | -92.77 |
| 2020-04-02 | -92.77 |
| 2020-04-01 | -92.77 |
| 2020-03-31 | -92.77 |
| 2020-03-30 | -92.77 |
| 2020-03-27 | -92.77 |
| 2020-03-26 | -92.77 |
| 2020-03-25 | -92.77 |
| 2020-03-24 | -92.77 |
| 2020-03-23 | -92.77 |
| 2020-03-20 | -92.77 |
| 2020-03-19 | -92.77 |
| 2020-03-18 | -92.77 |
| 2020-03-17 | -92.77 |
| 2020-03-16 | -92.77 |
| 2020-03-13 | -92.77 |
| 2020-03-12 | -92.77 |
| 2020-03-11 | -92.77 |
| 2020-03-10 | -92.77 |
| 2020-03-09 | -92.77 |
| 2020-03-06 | -92.77 |
| 2020-03-05 | -92.77 |
| 2020-03-04 | -92.77 |
| 2020-03-03 | -92.77 |
| 2020-03-02 | -92.77 |
| 2020-02-28 | -92.77 |
| 2020-02-27 | -92.77 |
| 2020-02-26 | -92.77 |
| 2020-02-25 | -92.77 |
| 2020-02-24 | -92.77 |
| 2020-02-21 | -92.77 |
| 2020-02-20 | -92.77 |
| 2020-02-19 | -92.77 |
| 2020-02-18 | -92.77 |
| 2020-02-17 | -92.77 |
| 2020-02-14 | -92.77 |
| 2020-02-13 | -92.77 |
| 2020-02-12 | -92.77 |
| 2020-02-11 | -92.77 |
| 2020-02-10 | -92.77 |
| 2020-02-07 | -92.77 |
| 2020-02-06 | -92.77 |
| 2020-02-05 | -92.77 |
| 2020-02-04 | -92.77 |
| 2020-02-03 | -92.77 |
| 2020-01-31 | -92.77 |
| 2020-01-30 | -92.77 |
| 2020-01-29 | -92.77 |
| 2020-01-24 | -92.77 |
| 2020-01-23 | -92.77 |
| 2020-01-22 | -92.77 |
| 2020-01-21 | -92.77 |
| 2020-01-20 | -92.77 |
| 2020-01-17 | -92.77 |
| 2020-01-16 | -92.77 |
| 2020-01-15 | -92.77 |
| 2020-01-14 | -92.77 |
| 2020-01-13 | -92.77 |
| 2020-01-10 | -92.77 |
| 2020-01-09 | -92.77 |
| 2020-01-08 | -92.77 |
| 2020-01-07 | -92.77 |
| 2020-01-06 | -92.77 |
| 2020-01-03 | -92.77 |
| 2020-01-02 | -92.77 |
| 2019-12-31 | -92.77 |
| 2019-12-30 | -92.77 |
| 2019-12-27 | -92.77 |
| 2019-12-24 | -92.77 |
| 2019-12-23 | -92.77 |
| 2019-12-20 | -92.77 |
| 2019-12-19 | -92.77 |
| 2019-12-18 | -92.77 |
| 2019-12-17 | -92.77 |
| 2019-12-16 | -92.77 |
| 2019-12-13 | -92.77 |
| 2019-12-12 | -92.77 |
| 2019-12-11 | -92.77 |
| 2019-12-10 | -92.77 |
| 2019-12-09 | -92.77 |
| 2019-12-06 | -92.77 |
| 2019-12-05 | -92.77 |
| 2019-12-04 | -92.77 |
| 2019-12-03 | -92.77 |
| 2019-12-02 | -92.77 |
| 2019-11-29 | -92.77 |
| 2019-11-28 | -92.77 |
| 2019-11-27 | -92.77 |
| 2019-11-26 | -92.77 |
| 2019-11-25 | -92.77 |
| 2019-11-22 | -92.77 |
| 2019-11-21 | -92.77 |
| 2019-11-20 | -92.77 |
| 2019-11-19 | -92.77 |
| 2019-11-18 | -92.77 |
| 2019-11-15 | -92.77 |
| 2019-11-14 | -92.77 |
| 2019-11-13 | -92.77 |
| 2019-11-12 | -92.77 |
| 2019-11-11 | -92.77 |
| 2019-11-08 | -92.77 |
| 2019-11-07 | -92.77 |
| 2019-11-06 | -92.77 |
| 2019-11-05 | -92.77 |
| 2019-11-04 | -92.77 |
| 2019-11-01 | -92.77 |
| 2019-10-31 | -92.77 |
| 2019-10-30 | -92.77 |
| 2019-10-29 | -92.77 |
| 2019-10-28 | -92.77 |
| 2019-10-25 | -92.77 |
| 2019-10-24 | -92.77 |
| 2019-10-23 | -92.77 |
| 2019-10-22 | -92.77 |
| 2019-10-21 | -92.77 |
| 2019-10-18 | -92.77 |
| 2019-10-17 | -92.77 |
| 2019-10-16 | -92.77 |
| 2019-10-15 | -92.77 |
| 2019-10-14 | -92.77 |
| 2019-10-11 | -92.77 |
| 2019-10-10 | -92.77 |
| 2019-10-09 | -92.77 |
| 2019-10-08 | -92.77 |
| 2019-10-04 | -92.77 |
| 2019-10-03 | -92.77 |
| 2019-10-02 | -92.77 |
| 2019-09-30 | -92.77 |
| 2019-09-27 | -92.77 |
| 2019-09-26 | -92.77 |
| 2019-09-25 | -92.77 |
| 2019-09-24 | -92.77 |
| 2019-09-23 | -92.77 |
| 2019-09-20 | -92.77 |
| 2019-09-19 | -92.77 |
| 2019-09-18 | -92.77 |
| 2019-09-17 | -92.77 |
| 2019-09-16 | -92.77 |
| 2019-09-13 | -92.77 |
| 2019-09-12 | -92.77 |
| 2019-09-11 | -92.77 |
| 2019-09-10 | -92.77 |
| 2019-09-09 | -92.77 |
| 2019-09-06 | -92.77 |
| 2019-09-05 | -92.77 |
| 2019-09-04 | -92.77 |
| 2019-09-03 | -92.77 |
| 2019-09-02 | -92.77 |
| 2019-08-30 | -92.77 |
| 2019-08-29 | -92.77 |
| 2019-08-28 | -92.77 |
| 2019-08-27 | -92.77 |
| 2019-08-26 | -92.77 |
| 2019-08-23 | -92.77 |
| 2019-08-22 | -92.77 |
| 2019-08-21 | -92.77 |
| 2019-08-20 | -92.77 |
| 2019-08-19 | -92.77 |
| 2019-08-16 | -92.77 |
| 2019-08-15 | -92.77 |
| 2019-08-14 | -92.77 |
| 2019-08-13 | -92.77 |
| 2019-08-12 | -92.77 |
| 2019-08-09 | -92.77 |
| 2019-08-08 | -92.77 |
| 2019-08-07 | -92.77 |
| 2019-08-06 | -92.77 |
| 2019-08-05 | -92.77 |
| 2019-08-02 | -92.77 |
| 2019-08-01 | -92.77 |
| 2019-07-31 | -92.77 |
| 2019-07-30 | -92.77 |
| 2019-07-29 | -92.77 |
| 2019-07-26 | -92.77 |
| 2019-07-25 | -92.77 |
| 2019-07-24 | -92.77 |
| 2019-07-23 | -92.77 |
| 2019-07-22 | -92.77 |
| 2019-07-19 | -92.77 |
| 2019-07-18 | -92.77 |
| 2019-07-17 | -92.77 |
| 2019-07-16 | -92.77 |
| 2019-07-15 | -92.77 |
| 2019-07-12 | -92.77 |
| 2019-07-11 | -92.77 |
| 2019-07-10 | -92.77 |
| 2019-07-09 | -92.77 |
| 2019-07-08 | -92.77 |
| 2019-07-05 | -92.77 |
| 2019-07-04 | -92.77 |
| 2019-07-03 | -92.77 |
| 2019-07-02 | -92.77 |
| 2019-06-28 | -92.77 |
| 2019-06-27 | -92.77 |
| 2019-06-26 | -92.77 |
| 2019-06-25 | -92.77 |
| 2019-06-24 | -92.77 |
| 2019-06-21 | -92.77 |
| 2019-06-20 | -92.77 |
| 2019-06-19 | -92.77 |
| 2019-06-18 | -92.77 |
| 2019-06-17 | -92.77 |
| 2019-06-14 | -92.77 |
| 2019-06-13 | -92.77 |
| 2019-06-12 | -92.77 |
| 2019-06-11 | -92.77 |
| 2019-06-10 | -92.77 |
| 2019-06-06 | -92.77 |
| 2019-06-05 | -92.77 |
| 2019-06-04 | -92.77 |
| 2019-06-03 | -92.77 |
| 2019-05-31 | -92.77 |
| 2019-05-30 | -92.77 |
| 2019-05-29 | -92.77 |
| 2019-05-28 | -92.77 |
| 2019-05-27 | -92.77 |
| 2019-05-24 | -92.77 |
| 2019-05-23 | -92.77 |
| 2019-05-22 | -92.77 |
| 2019-05-21 | -92.77 |
| 2019-05-20 | -92.77 |
| 2019-05-17 | -92.77 |
| 2019-05-16 | -92.77 |
| 2019-05-15 | -92.77 |
| 2019-05-14 | -92.77 |
| 2019-05-10 | -92.77 |
| 2019-05-09 | -92.77 |
| 2019-05-08 | -92.77 |
| 2019-05-07 | -92.77 |
| 2019-05-06 | -92.77 |
| 2019-05-03 | -92.77 |
| 2019-05-02 | -92.77 |
| 2019-04-30 | -92.77 |
| 2019-04-29 | -92.77 |
| 2019-04-26 | -92.77 |
| 2019-04-25 | -92.77 |
| 2019-04-24 | -92.77 |
| 2019-04-23 | -92.77 |
| 2019-04-18 | -92.77 |
| 2019-04-17 | -92.77 |
| 2019-04-16 | -92.77 |
| 2019-04-15 | -92.77 |
| 2019-04-12 | -92.77 |
| 2019-04-11 | -92.77 |
| 2019-04-10 | -92.77 |
| 2019-04-09 | -92.77 |
| 2019-04-08 | -92.77 |
| 2019-04-04 | -92.77 |
| 2019-04-03 | -92.77 |
| 2019-04-02 | -92.77 |
| 2019-04-01 | -92.77 |
| 2019-03-29 | -92.77 |
| 2019-03-28 | -92.77 |
| 2019-03-27 | -92.77 |
| 2019-03-26 | -92.77 |
| 2019-03-25 | -92.77 |
| 2019-03-22 | -92.77 |
| 2019-03-21 | -92.77 |
| 2019-03-20 | -92.77 |
| 2019-03-19 | -92.77 |
| 2019-03-18 | -92.77 |
| 2019-03-15 | -92.77 |
| 2019-03-14 | -92.77 |
| 2019-03-13 | -92.77 |
| 2019-03-12 | -92.77 |
| 2019-03-11 | -92.77 |
| 2019-03-08 | -92.77 |
| 2019-03-07 | -92.77 |
| 2019-03-06 | -92.77 |
| 2019-03-05 | -92.77 |
| 2019-03-04 | -92.77 |
| 2019-03-01 | -92.77 |
| 2019-02-28 | -92.77 |
| 2019-02-27 | -92.77 |
| 2019-02-26 | -92.77 |
| 2019-02-25 | -92.77 |
| 2019-02-22 | -92.77 |
| 2019-02-21 | -92.77 |
| 2019-02-20 | -92.77 |
| 2019-02-19 | -92.77 |
| 2019-02-18 | -92.77 |
| 2019-02-15 | -92.77 |
| 2019-02-14 | -92.77 |
| 2019-02-13 | -92.77 |
| 2019-02-12 | -92.77 |
| 2019-02-11 | -92.77 |
| 2019-02-08 | -92.77 |
| 2019-02-04 | -92.77 |
| 2019-02-01 | -92.77 |
| 2019-01-31 | -92.77 |
| 2019-01-30 | -92.77 |
| 2019-01-29 | -92.77 |
| 2019-01-28 | -92.77 |
| 2019-01-25 | -92.77 |
| 2019-01-24 | -92.77 |
| 2019-01-23 | -92.77 |
| 2019-01-22 | -92.77 |
| 2019-01-21 | -92.77 |
| 2019-01-18 | -92.77 |
| 2019-01-17 | -92.77 |
| 2019-01-16 | -92.77 |
| 2019-01-15 | -92.77 |
| 2019-01-14 | -92.77 |
| 2019-01-11 | -92.77 |
| 2019-01-10 | -92.77 |
| 2019-01-09 | -92.77 |
| 2019-01-08 | -92.77 |
| 2019-01-07 | -92.77 |
| 2019-01-04 | -92.77 |
| 2019-01-03 | -92.77 |
| 2019-01-02 | -92.77 |
| 2018-12-31 | -92.77 |
| 2018-12-28 | -92.77 |
| 2018-12-27 | -92.77 |
| 2018-12-24 | -92.77 |
| 2018-12-21 | -92.77 |
| 2018-12-20 | -92.77 |
| 2018-12-19 | -92.77 |
| 2018-12-18 | -92.77 |
| 2018-12-17 | -92.77 |
| 2018-12-14 | -92.77 |
| 2018-12-13 | -92.77 |
| 2018-12-12 | -92.77 |
| 2018-12-11 | -92.77 |
| 2018-12-10 | -92.77 |
| 2018-12-07 | -92.77 |
| 2018-12-06 | -92.77 |
| 2018-12-05 | -92.77 |
| 2018-12-04 | -92.77 |
| 2018-12-03 | -92.77 |
| 2018-11-30 | -92.77 |
| 2018-11-29 | -92.77 |
| 2018-11-28 | -92.77 |
| 2018-11-27 | -92.77 |
| 2018-11-26 | -92.77 |
| 2018-11-23 | -92.77 |
| 2018-11-22 | -92.77 |
| 2018-11-21 | -92.77 |
| 2018-11-20 | -92.77 |
| 2018-11-19 | -92.77 |
| 2018-11-16 | -92.77 |
| 2018-11-15 | -92.77 |
| 2018-11-14 | -92.77 |
| 2018-11-13 | -92.77 |
| 2018-11-12 | -92.77 |
| 2018-11-09 | -92.77 |
| 2018-11-08 | -92.77 |
| 2018-11-07 | -92.77 |
| 2018-11-06 | -92.77 |
| 2018-11-05 | -92.77 |
| 2018-11-02 | -92.77 |
| 2018-11-01 | -92.77 |
| 2018-10-31 | -92.77 |
| 2018-10-30 | -92.77 |
| 2018-10-29 | -92.77 |
| 2018-10-26 | -92.77 |
| 2018-10-25 | -92.77 |
| 2018-10-24 | -92.77 |
| 2018-10-23 | -92.77 |
| 2018-10-22 | -92.77 |
| 2018-10-19 | -92.77 |
| 2018-10-18 | -92.77 |
| 2018-10-16 | -92.77 |
| 2018-10-15 | -92.77 |
| 2018-10-12 | -92.77 |
| 2018-10-11 | -92.77 |
| 2018-10-10 | -92.77 |
| 2018-10-09 | -92.77 |
| 2018-10-08 | -92.77 |
| 2018-10-05 | -92.77 |
| 2018-10-04 | -92.77 |
| 2018-10-03 | -92.77 |
| 2018-10-02 | -92.77 |
| 2018-09-28 | -92.77 |
| 2018-09-27 | -92.77 |
| 2018-09-26 | -92.77 |
| 2018-09-24 | -92.77 |
| 2018-09-21 | -92.77 |
| 2018-09-20 | -92.77 |
| 2018-09-19 | -92.77 |
| 2018-09-18 | -92.77 |
| 2018-09-17 | -92.77 |
| 2018-09-14 | -92.77 |
| 2018-09-13 | -92.77 |
| 2018-09-12 | -92.77 |
| 2018-09-11 | -92.77 |
| 2018-09-10 | -92.77 |
| 2018-09-07 | -92.77 |
| 2018-09-06 | -92.77 |
| 2018-09-05 | -92.77 |
| 2018-09-04 | -92.77 |
| 2018-09-03 | -92.77 |
| 2018-08-31 | -92.77 |
| 2018-08-30 | -92.77 |
| 2018-08-29 | -92.77 |
| 2018-08-28 | -92.77 |
| 2018-08-27 | -92.77 |
| 2018-08-24 | -92.77 |
| 2018-08-23 | -92.77 |
| 2018-08-22 | -92.77 |
| 2018-08-21 | -92.77 |
| 2018-08-20 | -92.77 |
| 2018-08-17 | -92.77 |
| 2018-08-16 | -92.77 |
| 2018-08-15 | -92.77 |
| 2018-08-14 | -92.77 |
| 2018-08-13 | -92.77 |
| 2018-08-10 | -92.77 |
| 2018-08-09 | -93.25 |
| 2018-08-08 | -93.01 |
| 2018-08-07 | -93.01 |
| 2018-08-06 | -93.01 |
| 2018-08-03 | -92.77 |
| 2018-08-02 | -92.53 |
| 2018-08-01 | -92.29 |
| 2018-07-31 | -92.77 |
| 2018-07-30 | -93.01 |
| 2018-07-27 | -92.53 |
| 2018-07-26 | -92.29 |
| 2018-07-25 | -91.81 |
| 2018-07-24 | -92.53 |
| 2018-07-23 | -92.77 |
| 2018-07-20 | -92.05 |
| 2018-07-19 | -92.53 |
| 2018-07-18 | -92.29 |
| 2018-07-17 | -92.77 |
| 2018-07-16 | -93.01 |
| 2018-07-13 | -94.46 |
| 2018-07-12 | -94.94 |
| 2018-07-11 | -93.73 |
| 2018-07-10 | -91.57 |
| 2018-07-09 | -91.57 |
| 2018-07-06 | -93.73 |
| 2018-07-05 | -90.12 |
| 2018-07-04 | -89.16 |
| 2018-07-03 | -88.92 |
| 2018-06-29 | -87.95 |
| 2018-06-28 | -87.95 |
| 2018-06-27 | -88.67 |
| 2018-06-26 | -88.67 |
| 2018-06-25 | -88.67 |
| 2018-06-22 | -88.19 |
| 2018-06-21 | -88.67 |
| 2018-06-20 | -88.19 |
| 2018-06-19 | -87.95 |
| 2018-06-15 | -87.71 |
| 2018-06-14 | -86.02 |
| 2018-06-13 | -84.34 |
| 2018-06-12 | -84.34 |
| 2018-06-11 | -84.58 |
| 2018-06-08 | -84.34 |
| 2018-06-07 | -84.58 |
| 2018-06-06 | -84.34 |
| 2018-06-05 | -84.34 |
| 2018-06-04 | -83.86 |
| 2018-06-01 | -83.86 |
| 2018-05-31 | -84.10 |
| 2018-05-30 | -84.10 |
| 2018-05-29 | -83.86 |
| 2018-05-28 | -83.61 |
| 2018-05-25 | -83.13 |
| 2018-05-24 | -82.41 |
| 2018-05-23 | -82.65 |
| 2018-05-21 | -82.17 |
| 2018-05-18 | -82.17 |
| 2018-05-17 | -82.17 |
| 2018-05-16 | -82.17 |
| 2018-05-15 | -81.93 |
| 2018-05-14 | -82.17 |
| 2018-05-11 | -82.41 |
| 2018-05-10 | -81.45 |
| 2018-05-09 | -81.93 |
| 2018-05-08 | -80.96 |
| 2018-05-07 | -81.93 |
| 2018-05-04 | -81.69 |
| 2018-05-03 | -80.96 |
| 2018-05-02 | -81.20 |
| 2018-04-30 | -81.20 |
| 2018-04-27 | -81.20 |
| 2018-04-26 | -81.93 |
| 2018-04-25 | -81.20 |
| 2018-04-24 | -80.96 |
| 2018-04-23 | -81.69 |
| 2018-04-20 | -80.72 |
| 2018-04-19 | -79.76 |
| 2018-04-18 | -81.20 |
| 2018-04-17 | -80.72 |
| 2018-04-16 | -80.96 |
| 2018-04-13 | -80.48 |
| 2018-04-12 | -80.48 |
| 2018-04-11 | -80.72 |
| 2018-04-10 | -80.48 |
| 2018-04-09 | -80.72 |
| 2018-04-06 | -81.20 |
| 2018-04-04 | -80.72 |
| 2018-04-03 | -80.48 |
| 2018-03-29 | -78.55 |
| 2018-03-28 | -77.83 |
| 2018-03-27 | -76.87 |
| 2018-03-26 | -77.59 |
| 2018-03-23 | -77.11 |
| 2018-03-22 | -76.14 |
| 2018-03-21 | -76.63 |
| 2018-03-20 | -77.11 |
| 2018-03-19 | -76.39 |
| 2018-03-16 | -76.63 |
| 2018-03-15 | -76.14 |
| 2018-03-14 | -74.94 |
| 2018-03-13 | -75.18 |
| 2018-03-12 | -74.94 |
| 2018-03-09 | -74.70 |
| 2018-03-08 | -74.70 |
| 2018-03-07 | -74.22 |
| 2018-03-06 | -74.70 |
| 2018-03-05 | -73.49 |
| 2018-03-02 | -73.73 |
| 2018-03-01 | -72.77 |
| 2018-02-28 | -74.46 |
| 2018-02-27 | -74.70 |
| 2018-02-26 | -77.35 |
| 2018-02-23 | -82.41 |
| 2018-02-22 | -82.41 |
| 2018-02-21 | -82.17 |
| 2018-02-20 | -81.69 |
| 2018-02-15 | -80.48 |
| 2018-02-14 | -81.93 |
| 2018-02-13 | -81.93 |
| 2018-02-12 | -84.10 |
| 2018-02-09 | -84.82 |
| 2018-02-08 | -83.13 |
| 2018-02-07 | -83.13 |
| 2018-02-06 | -81.69 |
| 2018-02-05 | -80.24 |
| 2018-02-02 | -80.72 |
| 2018-02-01 | -80.00 |
| 2018-01-31 | -79.28 |
| 2018-01-30 | -80.00 |
| 2018-01-29 | -78.55 |
| 2018-01-26 | -77.83 |
| 2018-01-25 | -77.11 |
| 2018-01-24 | -77.11 |
| 2018-01-23 | -76.87 |
| 2018-01-22 | -76.39 |
| 2018-01-19 | -77.11 |
| 2018-01-18 | -77.11 |
| 2018-01-17 | -76.63 |
| 2018-01-16 | -77.11 |
| 2018-01-15 | -76.87 |
| 2018-01-12 | -75.66 |
| 2018-01-11 | -74.70 |
| 2018-01-10 | -74.22 |
| 2018-01-09 | -75.18 |
| 2018-01-08 | -74.70 |
| 2018-01-05 | -74.22 |
| 2018-01-04 | -73.25 |
| 2018-01-03 | -73.73 |
| 2018-01-02 | -73.49 |
| 2017-12-29 | -74.46 |
| 2017-12-28 | -75.90 |
| 2017-12-27 | -75.90 |
| 2017-12-22 | -76.87 |
| 2017-12-21 | -75.90 |
| 2017-12-20 | -76.63 |
| 2017-12-19 | -77.11 |
| 2017-12-18 | -76.87 |
| 2017-12-15 | -76.87 |
| 2017-12-14 | -76.14 |
| 2017-12-13 | -76.39 |
| 2017-12-12 | -76.14 |
| 2017-12-11 | -75.90 |
| 2017-12-08 | -75.90 |
| 2017-12-07 | -76.14 |
| 2017-12-06 | -76.39 |
| 2017-12-05 | -75.42 |
| 2017-12-04 | -75.42 |
| 2017-12-01 | -74.94 |
| 2017-11-30 | -73.98 |
| 2017-11-29 | -73.73 |
| 2017-11-28 | -73.25 |
| 2017-11-27 | -72.53 |
| 2017-11-24 | -71.57 |
| 2017-11-23 | -73.49 |
| 2017-11-22 | -72.29 |
| 2017-11-21 | -71.08 |
| 2017-11-20 | -69.64 |
| 2017-11-17 | -72.77 |
| 2017-11-16 | -73.25 |
| 2017-11-15 | -74.94 |
| 2017-11-14 | -76.14 |
| 2017-11-13 | -75.90 |
| 2017-11-10 | -75.66 |
| 2017-11-09 | -75.90 |
| 2017-11-08 | -77.11 |
| 2017-11-07 | -76.63 |
| 2017-11-06 | -75.90 |
| 2017-11-03 | -75.18 |
| 2017-11-02 | -75.42 |
| 2017-11-01 | -74.70 |
| 2017-10-31 | -75.90 |
| 2017-10-30 | -75.66 |
| 2017-10-27 | -74.46 |
| 2017-10-26 | -74.70 |
| 2017-10-25 | -73.73 |
| 2017-10-24 | -73.98 |
| 2017-10-23 | -73.25 |
| 2017-10-20 | -71.57 |
| 2017-10-19 | -74.94 |
| 2017-10-18 | -74.22 |
| 2017-10-17 | -72.29 |
| 2017-10-16 | -72.29 |
| 2017-10-13 | -71.08 |
| 2017-10-12 | -70.60 |
| 2017-10-11 | -70.36 |
| 2017-10-10 | -68.67 |
| 2017-10-09 | -68.43 |
| 2017-10-06 | -70.84 |
| 2017-10-04 | -71.08 |
| 2017-10-03 | -70.36 |
| 2017-09-29 | -73.25 |
| 2017-09-28 | -73.49 |
| 2017-09-27 | -72.53 |
| 2017-09-26 | -70.12 |
| 2017-09-25 | -79.28 |
| 2017-09-22 | -79.04 |
| 2017-09-21 | -75.42 |
| 2017-09-20 | -75.66 |
| 2017-09-19 | -80.72 |
| 2017-09-18 | -86.51 |
| 2017-09-15 | -86.02 |
| 2017-09-14 | -85.78 |
| 2017-09-13 | -86.02 |
| 2017-09-12 | -86.02 |
| 2017-09-11 | -85.54 |
| 2017-09-08 | -85.54 |
| 2017-09-07 | -85.78 |
| 2017-09-06 | -84.82 |
| 2017-09-05 | -85.54 |
| 2017-09-04 | -85.78 |
| 2017-09-01 | -84.58 |
| 2017-08-31 | -84.10 |
| 2017-08-30 | -83.86 |
| 2017-08-29 | -83.37 |
| 2017-08-28 | -83.13 |
| 2017-08-25 | -83.13 |
| 2017-08-24 | -82.89 |
| 2017-08-22 | -82.17 |
| 2017-08-21 | -81.93 |
| 2017-08-18 | -82.41 |
| 2017-08-17 | -82.41 |
| 2017-08-16 | -82.17 |
| 2017-08-15 | -81.69 |
| 2017-08-14 | -81.93 |
| 2017-08-11 | -81.93 |
| 2017-08-10 | -81.20 |
| 2017-08-09 | -80.24 |
| 2017-08-08 | -82.41 |
| 2017-08-07 | -82.17 |
| 2017-08-04 | -82.41 |
| 2017-08-03 | -83.13 |
| 2017-08-02 | -83.13 |
| 2017-08-01 | -82.65 |
| 2017-07-31 | -82.17 |
| 2017-07-28 | -82.65 |
| 2017-07-27 | -82.65 |
| 2017-07-26 | -82.65 |
| 2017-07-25 | -82.89 |
| 2017-07-24 | -82.89 |
| 2017-07-21 | -82.89 |
| 2017-07-20 | -82.89 |
| 2017-07-19 | -82.17 |
| 2017-07-18 | -82.41 |
| 2017-07-17 | -81.93 |
| 2017-07-14 | -81.20 |
| 2017-07-13 | -81.45 |
| 2017-07-12 | -81.20 |
| 2017-07-11 | -81.20 |
| 2017-07-10 | -80.72 |
| 2017-07-07 | -80.00 |
| 2017-07-06 | -80.24 |
| 2017-07-05 | -80.48 |
| 2017-07-04 | -80.00 |
| 2017-07-03 | -80.72 |
| 2017-06-30 | -80.48 |
| 2017-06-29 | -80.72 |
| 2017-06-28 | -80.72 |
| 2017-06-27 | -80.00 |
| 2017-06-26 | -78.31 |
| 2017-06-23 | -77.83 |
| 2017-06-22 | -77.83 |
| 2017-06-21 | -76.39 |
| 2017-06-20 | -78.07 |
| 2017-06-19 | -80.24 |
| 2017-06-16 | -80.72 |
| 2017-06-15 | -80.48 |
| 2017-06-14 | -82.41 |
| 2017-06-13 | -82.89 |
| 2017-06-12 | -83.61 |
| 2017-06-09 | -83.37 |
| 2017-06-08 | -83.61 |
| 2017-06-07 | -83.37 |
| 2017-06-06 | -82.89 |
| 2017-06-05 | -82.65 |
| 2017-06-02 | -81.69 |
| 2017-06-01 | -81.69 |
| 2017-05-31 | -80.72 |
| 2017-05-29 | -80.24 |
| 2017-05-26 | -80.00 |
| 2017-05-25 | -80.24 |
| 2017-05-24 | -78.80 |
| 2017-05-23 | -82.65 |
| 2017-05-22 | -83.13 |
| 2017-05-19 | -83.61 |
| 2017-05-18 | -83.37 |
| 2017-05-17 | -82.65 |
| 2017-05-16 | -82.17 |
| 2017-05-15 | -82.65 |
| 2017-05-12 | -81.45 |
| 2017-05-11 | -78.55 |
| 2017-05-10 | -78.31 |
| 2017-05-09 | -77.83 |
| 2017-05-08 | -77.59 |
| 2017-05-05 | -77.83 |
| 2017-05-04 | -77.83 |
| 2017-05-02 | -77.83 |
| 2017-04-28 | -77.59 |
| 2017-04-27 | -77.11 |
| 2017-04-26 | -77.83 |
| 2017-04-25 | -77.83 |
| 2017-04-24 | -77.11 |
| 2017-04-21 | -77.35 |
| 2017-04-20 | -76.87 |
| 2017-04-19 | -75.66 |
| 2017-04-18 | -75.90 |
| 2017-04-13 | -77.35 |
| 2017-04-12 | -76.63 |
| 2017-04-11 | -76.39 |
| 2017-04-10 | -73.98 |
| 2017-04-07 | -73.98 |
| 2017-04-06 | -73.73 |
| 2017-04-05 | -73.49 |
| 2017-04-03 | -73.01 |
| 2017-03-31 | -73.01 |
| 2017-03-30 | -73.25 |
| 2017-03-29 | -73.25 |
| 2017-03-28 | -73.01 |
| 2017-03-27 | -72.53 |
| 2017-03-24 | -72.29 |
| 2017-03-23 | -72.05 |
| 2017-03-22 | -71.81 |
| 2017-03-21 | -71.33 |
| 2017-03-20 | -71.33 |
| 2017-03-17 | -70.60 |
| 2017-03-16 | -71.57 |
| 2017-03-15 | -72.29 |
| 2017-03-14 | -71.57 |
| 2017-03-13 | -71.08 |
| 2017-03-10 | -70.60 |
| 2017-03-09 | -69.88 |
| 2017-03-08 | -69.64 |
| 2017-03-07 | -69.64 |
| 2017-03-06 | -70.12 |
| 2017-03-03 | -69.64 |
| 2017-03-02 | -70.36 |
| 2017-03-01 | -70.60 |
| 2017-02-28 | -70.36 |
| 2017-02-27 | -69.64 |
| 2017-02-24 | -69.64 |
| 2017-02-23 | -69.88 |
| 2017-02-22 | -69.40 |
| 2017-02-21 | -68.92 |
| 2017-02-20 | -69.64 |
| 2017-02-17 | -69.16 |
| 2017-02-16 | -69.40 |
| 2017-02-15 | -69.40 |
| 2017-02-14 | -68.43 |
| 2017-02-13 | -68.43 |
| 2017-02-10 | -69.88 |
| 2017-02-09 | -70.84 |
| 2017-02-08 | -70.12 |
| 2017-02-07 | -69.40 |
| 2017-02-06 | -68.67 |
| 2017-02-03 | -68.67 |
| 2017-02-02 | -68.67 |
| 2017-02-01 | -68.67 |
| 2017-01-27 | -68.43 |
| 2017-01-26 | -68.43 |
| 2017-01-25 | -68.67 |
| 2017-01-24 | -68.67 |
| 2017-01-23 | -70.12 |
| 2017-01-20 | -68.67 |
| 2017-01-19 | -69.88 |
| 2017-01-18 | -68.67 |
| 2017-01-17 | -68.67 |
| 2017-01-16 | -68.67 |
| 2017-01-13 | -69.64 |
| 2017-01-12 | -68.43 |
| 2017-01-11 | -68.67 |
| 2017-01-10 | -70.60 |
| 2017-01-09 | -68.67 |
| 2017-01-06 | -68.67 |
| 2017-01-05 | -69.88 |
| 2017-01-04 | -69.88 |
| 2017-01-03 | -71.33 |
| 2016-12-30 | -72.29 |
| 2016-12-29 | -73.49 |
| 2016-12-28 | -64.58 |
| 2016-12-23 | -63.86 |
| 2016-12-22 | -62.89 |
| 2016-12-21 | -63.86 |
| 2016-12-20 | -63.13 |
| 2016-12-19 | -62.89 |
| 2016-12-16 | -63.13 |
| 2016-12-15 | -61.93 |
| 2016-12-14 | -61.45 |
| 2016-12-13 | -61.45 |
| 2016-12-12 | -62.65 |
| 2016-12-09 | -60.72 |
| 2016-12-08 | -60.48 |
| 2016-12-07 | -60.24 |
| 2016-12-06 | -60.72 |
| 2016-12-05 | -60.24 |
| 2016-12-02 | -60.24 |
| 2016-12-01 | -60.24 |
| 2016-11-30 | -61.20 |
| 2016-11-29 | -59.52 |
| 2016-11-28 | -59.04 |
| 2016-11-25 | -57.83 |
| 2016-11-24 | -56.87 |
| 2016-11-23 | -54.94 |
| 2016-11-22 | -55.18 |
| 2016-11-21 | -53.25 |
| 2016-11-18 | -52.29 |
| 2016-11-17 | -51.33 |
| 2016-11-16 | -51.08 |
| 2016-11-15 | -50.36 |
| 2016-11-14 | -53.01 |
| 2016-11-11 | -52.53 |
| 2016-11-10 | -49.88 |
| 2016-11-09 | -51.08 |
| 2016-11-08 | -50.84 |
| 2016-11-07 | -51.33 |
| 2016-11-04 | -53.49 |
| 2016-11-03 | -53.01 |
| 2016-11-02 | -56.63 |
| 2016-11-01 | -54.70 |
| 2016-10-31 | -55.66 |
| 2016-10-28 | -54.94 |
| 2016-10-27 | -53.98 |
| 2016-10-26 | -54.22 |
| 2016-10-25 | -52.05 |
| 2016-10-24 | -56.63 |
| 2016-10-20 | -59.28 |
| 2016-10-19 | -59.28 |
| 2016-10-18 | -60.48 |
| 2016-10-17 | -60.72 |
| 2016-10-14 | -59.04 |
| 2016-10-13 | -58.80 |
| 2016-10-12 | -58.55 |
| 2016-10-11 | -59.28 |
| 2016-10-07 | -59.04 |
| 2016-10-06 | -58.80 |
| 2016-10-05 | -62.17 |
| 2016-10-04 | -62.17 |
| 2016-10-03 | -62.41 |
| 2016-09-30 | -62.41 |
| 2016-09-29 | -60.00 |
| 2016-09-28 | -59.28 |
| 2016-09-27 | -59.04 |
| 2016-09-26 | -58.07 |
| 2016-09-23 | -59.28 |
| 2016-09-22 | -63.13 |
| 2016-09-21 | -63.13 |
| 2016-09-20 | -62.65 |
| 2016-09-19 | -60.72 |
| 2016-09-15 | -60.96 |
| 2016-09-14 | -60.96 |
| 2016-09-13 | -60.48 |
| 2016-09-12 | -60.96 |
| 2016-09-09 | -61.20 |
| 2016-09-08 | -58.31 |
| 2016-09-07 | -59.04 |
| 2016-09-06 | -59.28 |
| 2016-09-05 | -65.30 |
| 2016-09-02 | -65.54 |
| 2016-09-01 | -65.30 |
| 2016-08-31 | -64.82 |
| 2016-08-30 | -63.86 |
| 2016-08-29 | -62.89 |
| 2016-08-26 | -64.10 |
| 2016-08-25 | -63.86 |
| 2016-08-24 | -63.37 |
| 2016-08-23 | -62.65 |
| 2016-08-22 | -61.93 |
| 2016-08-19 | -62.65 |
| 2016-08-18 | -60.72 |
| 2016-08-17 | -60.72 |
| 2016-08-16 | -61.93 |
| 2016-08-15 | -60.96 |
| 2016-08-12 | -58.07 |
| 2016-08-11 | -57.59 |
| 2016-08-10 | -56.87 |
| 2016-08-09 | -57.11 |
| 2016-08-08 | -56.63 |
| 2016-08-05 | -56.63 |
| 2016-08-04 | -57.59 |
| 2016-08-03 | -58.07 |
| 2016-08-01 | -56.14 |
| 2016-07-29 | -55.42 |
| 2016-07-28 | -54.70 |
| 2016-07-27 | -54.46 |
| 2016-07-26 | -53.98 |
| 2016-07-25 | -53.98 |
| 2016-07-22 | -53.49 |
| 2016-07-21 | -53.49 |
| 2016-07-20 | -53.73 |
| 2016-07-19 | -53.73 |
| 2016-07-18 | -53.73 |
| 2016-07-15 | -52.77 |
| 2016-07-14 | -52.77 |
| 2016-07-13 | -53.25 |
| 2016-07-12 | -53.98 |
| 2016-07-11 | -53.98 |
| 2016-07-08 | -53.25 |
| 2016-07-07 | -52.77 |
| 2016-07-06 | -52.77 |
| 2016-07-05 | -52.05 |
| 2016-07-04 | -52.29 |
| 2016-06-30 | -53.25 |
| 2016-06-29 | -53.01 |
| 2016-06-28 | -52.53 |
| 2016-06-27 | -53.25 |
| 2016-06-24 | -53.25 |
| 2016-06-23 | -52.05 |
| 2016-06-22 | -51.81 |
| 2016-06-21 | -51.81 |
| 2016-06-20 | -51.81 |
| 2016-06-17 | -51.57 |
| 2016-06-16 | -52.05 |
| 2016-06-15 | -52.29 |
| 2016-06-14 | -52.05 |
| 2016-06-13 | -52.29 |
| 2016-06-10 | -52.53 |
| 2016-06-08 | -51.33 |
| 2016-06-07 | -50.36 |
| 2016-06-06 | -51.08 |
| 2016-06-03 | -50.84 |
| 2016-06-02 | -50.36 |
| 2016-06-01 | -53.01 |
| 2016-05-31 | -52.77 |
| 2016-05-30 | -53.73 |
| 2016-05-27 | -53.98 |
| 2016-05-26 | -53.01 |
| 2016-05-25 | -52.53 |
| 2016-05-24 | -52.77 |
| 2016-05-23 | -52.77 |
| 2016-05-20 | -52.53 |
| 2016-05-19 | -52.29 |
| 2016-05-18 | -53.49 |
| 2016-05-17 | -51.81 |
| 2016-05-16 | -53.01 |
| 2016-05-13 | -53.25 |
| 2016-05-12 | -52.29 |
| 2016-05-11 | -51.33 |
| 2016-05-10 | -51.57 |
| 2016-05-09 | -51.08 |
| 2016-05-06 | -49.88 |
| 2016-05-05 | -48.92 |
| 2016-05-04 | -48.19 |
| 2016-05-03 | -47.47 |
| 2016-04-29 | -46.75 |
| 2016-04-28 | -46.51 |
| 2016-04-27 | -46.75 |
| 2016-04-26 | -45.78 |
| 2016-04-25 | -45.78 |
| 2016-04-22 | -48.67 |
| 2016-04-21 | -48.19 |
| 2016-04-20 | -49.16 |
| 2016-04-19 | -48.67 |
| 2016-04-18 | -49.16 |
| 2016-04-15 | -48.43 |
| 2016-04-14 | -48.19 |
| 2016-04-13 | -47.95 |
| 2016-04-12 | -49.16 |
| 2016-04-11 | -46.02 |
| 2016-04-08 | -45.30 |
| 2016-04-07 | -45.06 |
| 2016-04-06 | -45.78 |
| 2016-04-05 | -45.30 |
| 2016-04-01 | -46.02 |
| 2016-03-31 | -46.27 |
| 2016-03-30 | -45.54 |
| 2016-03-29 | -46.51 |
| 2016-03-24 | -45.78 |
| 2016-03-23 | -42.89 |
| 2016-03-22 | -43.61 |
| 2016-03-21 | -51.33 |
| 2016-03-18 | -50.36 |
| 2016-03-17 | -48.67 |
| 2016-03-16 | -48.67 |
| 2016-03-15 | -49.40 |
| 2016-03-14 | -43.61 |
| 2016-03-11 | -36.14 |
| 2016-03-10 | -37.35 |
| 2016-03-09 | -37.35 |
| 2016-03-08 | -36.14 |
| 2016-03-07 | -36.14 |
| 2016-03-04 | -34.94 |
| 2016-03-03 | -33.73 |
| 2016-03-02 | -32.53 |
| 2016-03-01 | -34.94 |
| 2016-02-29 | -33.73 |
| 2016-02-26 | -32.53 |
| 2016-02-25 | -32.53 |
| 2016-02-24 | -31.33 |
| 2016-02-23 | -28.92 |
| 2016-02-22 | -28.92 |
| 2016-02-19 | -32.53 |
| 2016-02-18 | -32.53 |
| 2016-02-17 | -31.33 |
| 2016-02-16 | -32.53 |
| 2016-02-15 | -33.73 |
| 2016-02-12 | -36.14 |
| 2016-02-11 | -36.14 |
| 2016-02-05 | -33.73 |
| 2016-02-04 | -33.73 |
| 2016-02-03 | -33.73 |
| 2016-02-02 | -33.73 |
| 2016-02-01 | -34.94 |
| 2016-01-29 | -33.73 |
| 2016-01-28 | -37.35 |
| 2016-01-27 | -36.14 |
| 2016-01-26 | -37.35 |
| 2016-01-25 | -34.94 |
| 2016-01-22 | -33.73 |
| 2016-01-21 | -37.35 |
| 2016-01-20 | -33.73 |
| 2016-01-19 | -28.92 |
| 2016-01-18 | -32.53 |
| 2016-01-15 | -30.12 |
| 2016-01-14 | -27.71 |
| 2016-01-13 | -28.92 |
| 2016-01-12 | -28.92 |
| 2016-01-11 | -28.92 |
| 2016-01-08 | -28.92 |
| 2016-01-07 | -30.12 |
| 2016-01-06 | -22.89 |
| 2016-01-05 | -21.69 |
| 2016-01-04 | -20.48 |
| 2015-12-31 | -9.64 |
| 2015-12-30 | -9.64 |
| 2015-12-29 | -14.46 |
| 2015-12-28 | -22.89 |
| 2015-12-24 | -25.30 |
| 2015-12-23 | -27.71 |
| 2015-12-22 | -26.51 |
| 2015-12-21 | -26.51 |
| 2015-12-18 | -28.92 |
| 2015-12-17 | -28.92 |
| 2015-12-16 | -31.33 |
| 2015-12-15 | -32.53 |
| 2015-12-14 | -31.33 |
| 2015-12-11 | -32.53 |
| 2015-12-10 | -26.51 |
| 2015-12-09 | -27.71 |
| 2015-12-08 | -27.71 |
| 2015-12-07 | -27.71 |
| 2015-12-04 | -27.71 |
| 2015-12-03 | -25.30 |
| 2015-12-02 | -25.30 |
| 2015-12-01 | -25.30 |
| 2015-11-30 | -24.10 |
| 2015-11-27 | -24.10 |
| 2015-11-26 | -24.10 |
| 2015-11-25 | -22.89 |
| 2015-11-24 | -24.10 |
| 2015-11-23 | -20.48 |
| 2015-11-20 | -16.87 |
| 2015-11-19 | -18.07 |
| 2015-11-18 | -19.28 |
| 2015-11-17 | -16.87 |
| 2015-11-16 | -18.07 |
| 2015-11-13 | -16.87 |
| 2015-11-12 | -21.69 |
| 2015-11-11 | -21.69 |
| 2015-11-10 | -20.48 |
| 2015-11-09 | -18.07 |
| 2015-11-06 | -24.10 |
| 2015-11-05 | -24.10 |
| 2015-11-04 | -24.10 |
| 2015-11-03 | -31.33 |
| 2015-11-02 | -33.73 |
| 2015-10-30 | -31.33 |
| 2015-10-29 | -30.12 |
| 2015-10-28 | -30.12 |
| 2015-10-27 | -30.12 |
| 2015-10-26 | -28.92 |
| 2015-10-23 | -31.33 |
| 2015-10-22 | -31.33 |
| 2015-10-20 | -28.92 |
| 2015-10-19 | -27.71 |
| 2015-10-16 | -27.71 |
| 2015-10-15 | -27.71 |
| 2015-10-14 | -31.33 |
| 2015-10-13 | -28.92 |
| 2015-10-12 | -27.71 |
| 2015-10-09 | -31.33 |
| 2015-10-08 | -28.92 |
| 2015-10-07 | -31.33 |
| 2015-10-06 | -33.73 |
| 2015-10-05 | -33.73 |
| 2015-10-02 | -33.73 |
| 2015-09-30 | -34.94 |
| 2015-09-29 | -36.14 |
| 2015-09-25 | -33.73 |
| 2015-09-24 | -33.73 |
| 2015-09-23 | -32.53 |
| 2015-09-22 | -28.92 |
| 2015-09-21 | -32.53 |
| 2015-09-18 | -31.33 |
| 2015-09-17 | -34.94 |
| 2015-09-16 | -36.14 |
| 2015-09-15 | -39.76 |
| 2015-09-14 | -37.35 |
| 2015-09-11 | -34.94 |
| 2015-09-10 | -36.14 |
| 2015-09-09 | -33.73 |
| 2015-09-08 | -36.14 |
| 2015-09-07 | -40.24 |
| 2015-09-04 | -40.00 |
| 2015-09-02 | -43.13 |
| 2015-09-01 | -43.37 |
| 2015-08-31 | -37.35 |
| 2015-08-28 | -37.35 |
| 2015-08-27 | -38.55 |
| 2015-08-26 | -45.30 |
| 2015-08-25 | -47.71 |
| 2015-08-24 | -48.92 |
| 2015-08-21 | -36.14 |
| 2015-08-20 | -31.33 |
| 2015-08-19 | -28.92 |
| 2015-08-18 | -27.71 |
| 2015-08-17 | -22.89 |
| 2015-08-14 | -19.28 |
| 2015-08-13 | -21.69 |
| 2015-08-12 | -21.69 |
| 2015-08-11 | -18.07 |
| 2015-08-10 | -14.46 |
| 2015-08-07 | -18.07 |
| 2015-08-06 | -20.48 |
| 2015-08-05 | -20.48 |
| 2015-08-04 | -19.28 |
| 2015-08-03 | -24.10 |
| 2015-07-31 | -18.07 |
| 2015-07-30 | -18.07 |
| 2015-07-29 | -16.87 |
| 2015-07-28 | -18.07 |
| 2015-07-27 | -20.48 |
| 2015-07-24 | -2.41 |
| 2015-07-23 | -4.82 |
| 2015-07-22 | -10.84 |
| 2015-07-21 | -7.23 |
| 2015-07-20 | -4.82 |
| 2015-07-17 | -9.64 |
| 2015-07-16 | -16.87 |
| 2015-07-15 | -19.28 |
| 2015-07-14 | -12.05 |
| 2015-07-13 | -13.25 |
| 2015-07-10 | -20.48 |
| 2015-07-09 | -16.87 |
| 2015-07-08 | -43.61 |
| 2015-07-07 | -36.14 |
| 2015-07-06 | -21.69 |
| 2015-07-03 | -12.05 |
| 2015-07-02 | 0.00 |
| 2015-06-30 | 13.25 |
| 2015-06-29 | 4.82 |
| 2015-06-26 | 25.30 |
| 2015-06-25 | 32.53 |
| 2015-06-24 | 39.76 |
| 2015-06-23 | 30.12 |
| 2015-06-22 | 27.71 |
| 2015-06-19 | 30.12 |
| 2015-06-18 | 30.12 |
| 2015-06-17 | 30.12 |
| 2015-06-16 | 30.12 |
| 2015-06-15 | 30.12 |
| 2015-06-12 | 37.35 |
| 2015-06-11 | 34.94 |
| 2015-06-10 | 32.53 |
| 2015-06-09 | 42.17 |
| 2015-06-08 | 49.40 |
| 2015-06-05 | 46.99 |
| 2015-06-04 | 46.99 |
| 2015-06-03 | 39.76 |
| 2015-06-02 | 54.22 |
| 2015-06-01 | 63.86 |
| 2015-05-29 | 63.86 |
| 2015-05-28 | 61.45 |
| 2015-05-27 | 66.27 |
| 2015-05-26 | 73.49 |
| 2015-05-22 | 61.45 |
| 2015-05-21 | 59.04 |
| 2015-05-20 | 49.40 |
| 2015-05-19 | 51.81 |
| 2015-05-18 | 56.63 |
| 2015-05-15 | 34.94 |
| 2015-05-14 | 30.12 |
| 2015-05-13 | 20.48 |
| 2015-05-12 | 20.48 |
| 2015-05-11 | 13.25 |
| 2015-05-08 | 12.05 |
| 2015-05-07 | 10.84 |
| 2015-05-06 | 20.48 |
| 2015-05-05 | 25.30 |
| 2015-05-04 | 15.66 |
| 2015-04-30 | 9.64 |
| 2015-04-29 | 9.64 |
| 2015-04-28 | 7.23 |
| 2015-04-27 | 10.84 |
| 2015-04-24 | 12.05 |
| 2015-04-23 | 12.05 |
| 2015-04-22 | 9.64 |
| 2015-04-21 | 3.61 |
| 2015-04-20 | 1.20 |
| 2015-04-17 | 18.07 |
| 2015-04-16 | 20.48 |
| 2015-04-15 | 14.46 |
| 2015-04-14 | 25.30 |
| 2015-04-13 | 22.89 |
| 2015-04-10 | 0.00 |
| 2015-04-09 | -8.43 |
| 2015-04-08 | -8.43 |
| 2015-04-02 | -24.10 |
| 2015-04-01 | -30.12 |
| 2015-03-31 | -36.14 |
| 2015-03-30 | -36.14 |
| 2015-03-27 | -39.76 |
| 2015-03-26 | -37.35 |
| 2015-03-25 | -38.55 |
| 2015-03-24 | -38.55 |
| 2015-03-23 | -39.76 |
| 2015-03-20 | -39.76 |
| 2015-03-19 | -36.14 |
| 2015-03-18 | -34.94 |
| 2015-03-17 | -36.14 |
| 2015-03-16 | -34.94 |
| 2015-03-13 | -33.73 |
| 2015-03-12 | -34.94 |
| 2015-03-11 | -34.94 |
| 2015-03-10 | -36.14 |
| 2015-03-09 | -33.73 |
| 2015-03-06 | -37.35 |
| 2015-03-05 | -37.35 |
| 2015-03-04 | -34.94 |
| 2015-03-03 | -32.53 |
| 2015-03-02 | -28.92 |
| 2015-02-27 | -27.71 |
| 2015-02-26 | -31.33 |
| 2015-02-25 | -28.92 |
| 2015-02-24 | -31.33 |
| 2015-02-23 | -34.94 |
| 2015-02-18 | -36.14 |
| 2015-02-17 | -34.94 |
| 2015-02-16 | -37.35 |
| 2015-02-13 | -37.35 |
| 2015-02-12 | -40.24 |
| 2015-02-11 | -40.48 |
| 2015-02-10 | -40.24 |
| 2015-02-09 | -37.35 |
| 2015-02-06 | -32.53 |
| 2015-02-05 | -31.33 |
| 2015-02-04 | -32.53 |
| 2015-02-03 | -33.73 |
| 2015-02-02 | -33.73 |
| 2015-01-30 | -34.94 |
| 2015-01-29 | -31.33 |
| 2015-01-28 | -31.33 |
| 2015-01-27 | -32.53 |
| 2015-01-26 | -31.33 |
| 2015-01-23 | -33.73 |
| 2015-01-22 | -32.53 |
| 2015-01-21 | -32.53 |
| 2015-01-20 | -31.33 |
| 2015-01-19 | -34.94 |
| 2015-01-16 | -33.73 |
| 2015-01-15 | -33.73 |
| 2015-01-14 | -32.53 |
| 2015-01-13 | -30.12 |
| 2015-01-12 | -30.12 |
| 2015-01-09 | -31.33 |
| 2015-01-08 | -30.12 |
| 2015-01-07 | -30.12 |
| 2015-01-06 | -28.92 |
| 2015-01-05 | -28.92 |
| 2015-01-02 | -25.30 |
| 2014-12-31 | -19.28 |
| 2014-12-30 | -24.10 |
| 2014-12-29 | -32.53 |
| 2014-12-24 | -36.14 |
| 2014-12-23 | -37.35 |
| 2014-12-22 | -43.37 |
| 2014-12-19 | -42.41 |
| 2014-12-18 | -41.69 |
| 2014-12-17 | -42.89 |
| 2014-12-16 | -42.65 |
| 2014-12-15 | -46.51 |
| 2014-12-12 | -51.33 |
| 2014-12-11 | -51.08 |
| 2014-12-10 | -48.19 |
| 2014-12-09 | -48.67 |
| 2014-12-08 | -44.10 |
| 2014-12-05 | -44.34 |
| 2014-12-04 | -38.55 |
| 2014-12-03 | -34.94 |
| 2014-12-02 | -34.94 |
| 2014-12-01 | -36.14 |
| 2014-11-28 | -32.53 |
| 2014-11-27 | -30.12 |
| 2014-11-26 | -27.71 |
| 2014-11-25 | -31.33 |
| 2014-11-24 | -31.33 |
| 2014-11-21 | -32.53 |
| 2014-11-20 | -37.35 |
| 2014-11-19 | -34.94 |
| 2014-11-18 | -34.94 |
| 2014-11-17 | -30.12 |
| 2014-11-14 | -30.12 |
| 2014-11-13 | -32.53 |
| 2014-11-12 | -32.53 |
| 2014-11-11 | -34.94 |
| 2014-11-10 | -33.73 |
| 2014-11-07 | -27.71 |
| 2014-11-06 | -27.71 |
| 2014-11-05 | -26.51 |
| 2014-11-04 | -25.30 |
| 2014-11-03 | -28.92 |
| 2014-10-31 | -27.71 |
| 2014-10-30 | -21.69 |
| 2014-10-29 | -20.48 |
| 2014-10-28 | -18.07 |
| 2014-10-27 | -21.69 |
| 2014-10-24 | -16.87 |
| 2014-10-23 | -14.46 |
| 2014-10-22 | -18.07 |
| 2014-10-21 | -21.69 |
| 2014-10-20 | -21.69 |
| 2014-10-17 | -22.89 |
| 2014-10-16 | -25.30 |
| 2014-10-15 | -21.69 |
| 2014-10-14 | -15.66 |
| 2014-10-13 | -18.07 |
| 2014-10-10 | -15.66 |
| 2014-10-09 | -24.10 |
| 2014-10-08 | -37.35 |
| 2014-10-07 | -40.96 |
| 2014-10-06 | -38.55 |
| 2014-10-03 | -37.35 |
| 2014-09-30 | -37.35 |
| 2014-09-29 | -41.69 |
| 2014-09-26 | -40.72 |
| 2014-09-25 | -42.17 |
| 2014-09-24 | -43.61 |
| 2014-09-23 | -48.92 |
| 2014-09-22 | -48.92 |
| 2014-09-19 | -51.81 |
| 2014-09-18 | -52.05 |
| 2014-09-17 | -54.22 |
| 2014-09-16 | -55.18 |
| 2014-09-15 | -53.49 |
| 2014-09-12 | -57.35 |
| 2014-09-11 | -58.55 |
| 2014-09-10 | -57.35 |
| 2014-09-08 | -57.35 |
| 2014-09-05 | -58.31 |
| 2014-09-04 | -57.59 |
| 2014-09-03 | -57.59 |
| 2014-09-02 | -59.76 |
| 2014-09-01 | -59.04 |
| 2014-08-29 | -59.52 |
| 2014-08-28 | -59.04 |
| 2014-08-27 | -59.28 |
| 2014-08-26 | -59.52 |
| 2014-08-25 | -59.52 |
| 2014-08-22 | -58.55 |
| 2014-08-21 | -57.83 |
| 2014-08-20 | -58.07 |
| 2014-08-19 | -56.63 |
| 2014-08-18 | -56.63 |
| 2014-08-15 | -58.07 |
| 2014-08-14 | -56.87 |
| 2014-08-13 | -56.39 |
| 2014-08-12 | -56.63 |
| 2014-08-11 | -55.90 |
| 2014-08-08 | -61.45 |
| 2014-08-07 | -59.28 |
| 2014-08-06 | -55.66 |
| 2014-08-05 | -54.46 |
| 2014-08-04 | -54.70 |
| 2014-08-01 | -54.70 |
| 2014-07-31 | -54.70 |
| 2014-07-30 | -55.18 |
| 2014-07-29 | -53.73 |
| 2014-07-28 | -53.01 |
| 2014-07-25 | -54.70 |
| 2014-07-24 | -54.94 |
| 2014-07-23 | -51.81 |
| 2014-07-22 | -51.33 |
| 2014-07-21 | -50.36 |
| 2014-07-18 | -49.64 |
| 2014-07-17 | -49.64 |
| 2014-07-16 | -49.16 |
| 2014-07-15 | -46.99 |
| 2014-07-14 | -51.33 |
| 2014-07-11 | -51.08 |
| 2014-07-10 | -50.36 |
| 2014-07-09 | -50.12 |
| 2014-07-08 | -48.92 |
| 2014-07-07 | -48.19 |
| 2014-07-04 | -50.60 |
| 2014-07-03 | -50.36 |
| 2014-07-02 | -51.57 |
| 2014-06-30 | -51.33 |
| 2014-06-27 | -51.81 |
| 2014-06-26 | -52.77 |
| 2014-06-25 | -53.25 |
| 2014-06-24 | -51.81 |
| 2014-06-23 | -53.01 |
| 2014-06-20 | -52.05 |
| 2014-06-19 | -52.05 |
| 2014-06-18 | -50.12 |
| 2014-06-17 | -49.40 |
| 2014-06-16 | -47.71 |
| 2014-06-13 | -48.19 |
| 2014-06-12 | -48.19 |
| 2014-06-11 | -49.16 |
| 2014-06-10 | -47.95 |
| 2014-06-09 | -47.23 |
| 2014-06-06 | -46.99 |
| 2014-06-05 | -46.75 |
| 2014-06-04 | -46.51 |
| 2014-06-03 | -46.27 |
| 2014-05-30 | -46.27 |
| 2014-05-29 | -46.51 |
| 2014-05-28 | -45.30 |
| 2014-05-27 | -45.30 |
| 2014-05-26 | -44.58 |
| 2014-05-23 | -45.54 |
| 2014-05-22 | -47.71 |
| 2014-05-21 | -48.19 |
| 2014-05-20 | -49.64 |
| 2014-05-19 | -46.99 |
| 2014-05-16 | -48.43 |
| 2014-05-15 | -48.67 |
| 2014-05-14 | -44.10 |
| 2014-05-13 | -43.86 |
| 2014-05-12 | -42.89 |
| 2014-05-09 | -40.24 |
| 2014-05-08 | -40.00 |
| 2014-05-07 | -38.55 |
| 2014-05-05 | -39.76 |
| 2014-05-02 | -37.35 |
| 2014-04-30 | -38.55 |
| 2014-04-29 | -38.55 |
| 2014-04-28 | -37.35 |
| 2014-04-25 | -36.14 |
| 2014-04-24 | -37.35 |
| 2014-04-23 | -33.73 |
| 2014-04-22 | -34.94 |
| 2014-04-17 | -33.73 |
| 2014-04-16 | -33.73 |
| 2014-04-15 | -33.73 |
| 2014-04-14 | -33.73 |
| 2014-04-11 | -40.48 |
| 2014-04-10 | -40.00 |
| 2014-04-09 | -40.48 |
| 2014-04-08 | -40.72 |
| 2014-04-07 | -38.55 |
| 2014-04-04 | -36.14 |
| 2014-04-03 | -34.94 |
| 2014-04-02 | -34.94 |
| 2014-04-01 | -33.73 |
| 2014-03-31 | -36.14 |
| 2014-03-28 | -34.94 |
| 2014-03-27 | -34.94 |
| 2014-03-26 | -33.73 |
| 2014-03-25 | -33.73 |
| 2014-03-24 | -30.12 |
| 2014-03-21 | -32.53 |
| 2014-03-20 | -31.33 |
| 2014-03-19 | -27.71 |
| 2014-03-18 | -34.94 |
| 2014-03-17 | -31.33 |
| 2014-03-14 | -27.71 |
| 2014-03-13 | -27.71 |
| 2014-03-12 | -24.10 |
| 2014-03-11 | -24.10 |
| 2014-03-10 | -27.71 |
| 2014-03-07 | -28.92 |
| 2014-03-06 | -26.51 |
| 2014-03-05 | -19.28 |
| 2014-03-04 | -32.53 |
| 2014-03-03 | -33.73 |
| 2014-02-28 | -40.00 |
| 2014-02-27 | -39.76 |
| 2014-02-26 | -38.55 |
| 2014-02-25 | -40.00 |
| 2014-02-24 | -39.76 |
| 2014-02-21 | -36.14 |
| 2014-02-20 | -37.35 |
| 2014-02-19 | -34.94 |
| 2014-02-18 | -34.94 |
| 2014-02-17 | -28.92 |
| 2014-02-14 | -30.12 |
| 2014-02-13 | -30.12 |
| 2014-02-12 | -28.92 |
| 2014-02-11 | -24.10 |
| 2014-02-10 | -25.30 |
| 2014-02-07 | -26.51 |
| 2014-02-06 | -28.92 |
| 2014-02-05 | -30.12 |
| 2014-02-04 | -30.12 |
| 2014-01-30 | -26.51 |
| 2014-01-29 | -25.30 |
| 2014-01-28 | -25.30 |
| 2014-01-27 | -28.92 |
| 2014-01-24 | -36.14 |
| 2014-01-23 | -37.35 |
| 2014-01-22 | -37.35 |
| 2014-01-21 | -38.55 |
| 2014-01-20 | -40.00 |
| 2014-01-17 | -38.55 |
| 2014-01-16 | -38.55 |
| 2014-01-15 | -38.55 |
| 2014-01-14 | -37.35 |
| 2014-01-13 | -37.35 |
| 2014-01-10 | -37.35 |
| 2014-01-09 | -37.35 |
| 2014-01-08 | -36.14 |
| 2014-01-07 | -37.35 |
| 2014-01-06 | -38.55 |
| 2014-01-03 | -37.35 |
| 2014-01-02 | -33.73 |
| 2013-12-31 | -30.12 |
| 2013-12-30 | -32.53 |
| 2013-12-27 | -28.92 |
| 2013-12-24 | -31.33 |
| 2013-12-23 | -30.12 |
| 2013-12-20 | -30.12 |
| 2013-12-19 | -30.12 |
| 2013-12-18 | -31.33 |
| 2013-12-17 | -27.71 |
| 2013-12-16 | -28.92 |
| 2013-12-13 | -28.92 |
| 2013-12-12 | -30.12 |
| 2013-12-11 | -28.92 |
| 2013-12-10 | -27.71 |
| 2013-12-09 | -26.51 |
| 2013-12-06 | -26.51 |
| 2013-12-05 | -26.51 |
| 2013-12-04 | -26.51 |
| 2013-12-03 | -25.30 |
| 2013-12-02 | -26.51 |
| 2013-11-29 | -28.92 |
| 2013-11-28 | -26.51 |
| 2013-11-27 | -26.51 |
| 2013-11-26 | -26.51 |
| 2013-11-25 | -27.71 |
| 2013-11-22 | -24.10 |
| 2013-11-21 | -22.89 |
| 2013-11-20 | -25.30 |
| 2013-11-19 | -25.30 |
| 2013-11-18 | -25.30 |
| 2013-11-15 | -25.30 |
| 2013-11-14 | -24.10 |
| 2013-11-13 | -20.48 |
| 2013-11-12 | -19.28 |
| 2013-11-11 | -14.46 |
| 2013-11-08 | -10.84 |
| 2013-11-07 | -22.89 |
| 2013-11-06 | -20.48 |
| 2013-11-05 | -25.30 |
| 2013-11-04 | -20.48 |
| 2013-11-01 | -18.07 |
| 2013-10-31 | -18.07 |
| 2013-10-30 | -16.87 |
| 2013-10-29 | -12.05 |
| 2013-10-28 | -13.25 |
| 2013-10-25 | -12.05 |
| 2013-10-24 | -8.43 |
| 2013-10-23 | -6.02 |
| 2013-10-22 | -7.23 |
| 2013-10-21 | -4.82 |
| 2013-10-18 | -14.46 |
| 2013-10-17 | -13.25 |
| 2013-10-16 | -9.64 |
| 2013-10-15 | -4.82 |
| 2013-10-11 | -7.23 |
| 2013-10-10 | -9.64 |
| 2013-10-09 | -9.64 |
| 2013-10-08 | -10.84 |
| 2013-10-07 | -9.64 |
| 2013-10-04 | -8.43 |
| 2013-10-03 | -9.64 |
| 2013-10-02 | -3.61 |
| 2013-09-30 | -3.61 |
| 2013-09-27 | -3.61 |
| 2013-09-26 | -2.41 |
| 2013-09-25 | -2.41 |
| 2013-09-24 | -2.41 |
| 2013-09-23 | -3.61 |
| 2013-09-19 | -1.20 |
| 2013-09-18 | -7.23 |
| 2013-09-17 | -3.61 |
| 2013-09-16 | -2.41 |
| 2013-09-13 | -2.41 |
| 2013-09-12 | -2.41 |
| 2013-09-11 | -2.41 |
| 2013-09-10 | -2.41 |
| 2013-09-09 | -2.41 |
| 2013-09-06 | -2.41 |
| 2013-09-05 | -2.41 |
| 2013-09-04 | -2.41 |
| 2013-09-03 | -2.41 |
| 2013-09-02 | -2.41 |
| 2013-08-30 | -1.20 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | 1.20 |
| 2013-08-26 | 2.41 |
| 2013-08-23 | 2.41 |
| 2013-08-22 | 3.61 |
| 2013-08-21 | 2.41 |
| 2013-08-20 | 2.41 |
| 2013-08-19 | 1.20 |
| 2013-08-16 | 3.61 |
| 2013-08-15 | 7.23 |
| 2013-08-13 | 6.02 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | -2.41 |
| 2013-08-08 | -3.61 |
| 2013-08-07 | -10.84 |
| 2013-08-06 | -20.48 |
| 2013-08-05 | -20.48 |
| 2013-08-02 | -24.10 |
| 2013-08-01 | -22.89 |
| 2013-07-31 | -24.10 |
| 2013-07-30 | -24.10 |
| 2013-07-29 | -26.51 |
| 2013-07-26 | -26.51 |
| 2013-07-25 | -30.12 |
| 2013-07-24 | -28.92 |
| 2013-07-23 | -31.33 |
| 2013-07-22 | -36.14 |
| 2013-07-19 | -44.34 |
| 2013-07-18 | -51.81 |
| 2013-07-17 | -51.81 |
| 2013-07-16 | -50.60 |
| 2013-07-15 | -43.37 |
| 2013-07-12 | -44.58 |
| 2013-07-11 | -40.96 |
| 2013-07-10 | -39.76 |
| 2013-07-09 | -40.00 |
| 2013-07-08 | -37.35 |
| 2013-07-05 | -38.55 |
| 2013-07-04 | -34.94 |
| 2013-07-03 | -34.94 |
| 2013-07-02 | -34.94 |
| 2013-06-28 | -34.94 |
| 2013-06-27 | -36.14 |
| 2013-06-26 | -36.14 |
| 2013-06-25 | -37.35 |
| 2013-06-24 | -34.94 |
| 2013-06-21 | -33.73 |
| 2013-06-20 | -32.53 |
| 2013-06-19 | -31.33 |
| 2013-06-18 | -31.33 |
| 2013-06-17 | -32.53 |
| 2013-06-14 | -36.14 |
| 2013-06-13 | -36.14 |
| 2013-06-11 | -34.94 |
| 2013-06-10 | -36.14 |
| 2013-06-07 | -37.35 |
| 2013-06-06 | -38.55 |
| 2013-06-05 | -36.14 |
| 2013-06-04 | -33.73 |
| 2013-06-03 | -34.94 |
| 2013-05-31 | -31.33 |
| 2013-05-30 | -32.53 |
| 2013-05-29 | -36.14 |
| 2013-05-28 | -36.14 |
| 2013-05-27 | -36.14 |
| 2013-05-24 | -36.14 |
| 2013-05-23 | -36.14 |
| 2013-05-22 | -34.94 |
| 2013-05-21 | -34.94 |
| 2013-05-20 | -34.94 |
| 2013-05-16 | -34.94 |
| 2013-05-15 | -34.94 |
| 2013-05-14 | -34.94 |
| 2013-05-13 | -34.94 |
| 2013-05-10 | -34.94 |
| 2013-05-09 | -34.94 |
| 2013-05-08 | -34.94 |
| 2013-05-07 | -34.94 |
| 2013-05-06 | -34.94 |
| 2013-05-03 | -34.94 |
| 2013-05-02 | -33.73 |
| 2013-04-30 | -33.73 |
| 2013-04-29 | -38.55 |
| 2013-04-26 | -38.55 |
| 2013-04-25 | -38.55 |
| 2013-04-24 | -38.55 |
| 2013-04-23 | -38.55 |
| 2013-04-22 | -38.55 |
| 2013-04-19 | -38.55 |
| 2013-04-18 | -38.55 |
| 2013-04-17 | -38.55 |
| 2013-04-16 | -38.55 |
| 2013-04-15 | -38.55 |
| 2013-04-12 | -38.55 |
| 2013-04-11 | -38.55 |
| 2013-04-10 | -38.55 |
| 2013-04-09 | -38.55 |
| 2013-04-08 | -38.55 |
| 2013-04-05 | -38.55 |
| 2013-04-03 | -39.76 |
| 2013-04-02 | -40.00 |
| 2013-03-28 | -40.00 |
| 2013-03-27 | -40.00 |
| 2013-03-26 | -39.76 |
| 2013-03-25 | -40.00 |
| 2013-03-22 | -39.76 |
| 2013-03-21 | -40.48 |
| 2013-03-20 | -40.48 |
| 2013-03-19 | -40.72 |
| 2013-03-18 | -43.13 |
| 2013-03-15 | -47.23 |
| 2013-03-14 | -51.57 |
| 2013-03-13 | -55.42 |
| 2013-03-12 | -56.87 |
| 2013-03-11 | -56.87 |
| 2013-03-08 | -57.11 |
| 2013-03-07 | -57.11 |
| 2013-03-06 | -56.63 |
| 2013-03-05 | -56.63 |
| 2013-03-04 | -56.87 |
| 2013-03-01 | -56.63 |
| 2013-02-28 | -55.66 |
| 2013-02-27 | -56.63 |
| 2013-02-26 | -55.42 |
| 2013-02-25 | -54.70 |
| 2013-02-22 | -54.94 |
| 2013-02-21 | -54.70 |
| 2013-02-20 | -53.49 |
| 2013-02-19 | -54.22 |
| 2013-02-18 | -53.25 |
| 2013-02-15 | -53.01 |
| 2013-02-14 | -53.01 |
| 2013-02-08 | -52.53 |
| 2013-02-07 | -54.22 |
| 2013-02-06 | -56.14 |
| 2013-02-05 | -56.14 |
| 2013-02-04 | -56.39 |
| 2013-02-01 | -55.18 |
| 2013-01-31 | -54.22 |
| 2013-01-30 | -54.46 |
| 2013-01-29 | -53.49 |
| 2013-01-28 | -53.98 |
| 2013-01-25 | -53.73 |
| 2013-01-24 | -52.77 |
| 2013-01-23 | -53.73 |
| 2013-01-22 | -54.22 |
| 2013-01-21 | -52.77 |
| 2013-01-18 | -52.77 |
| 2013-01-17 | -54.22 |
| 2013-01-16 | -53.25 |
| 2013-01-15 | -54.70 |
| 2013-01-14 | -54.22 |
| 2013-01-11 | -55.18 |
| 2013-01-10 | -52.77 |
| 2013-01-09 | -53.49 |
| 2013-01-08 | -53.01 |
| 2013-01-07 | -53.01 |
| 2013-01-04 | -54.94 |
| 2013-01-03 | -55.66 |
| 2013-01-02 | -54.46 |
| 2012-12-31 | -54.22 |
| 2012-12-28 | -55.18 |
| 2012-12-27 | -54.46 |
| 2012-12-24 | -54.22 |
| 2012-12-21 | -53.01 |
| 2012-12-20 | -54.70 |
| 2012-12-19 | -54.46 |
| 2012-12-18 | -54.94 |
| 2012-12-17 | -54.94 |
| 2012-12-14 | -54.22 |
| 2012-12-13 | -55.18 |
| 2012-12-12 | -50.36 |
| 2012-12-11 | -47.23 |
| 2012-12-10 | -45.06 |
| 2012-12-07 | -45.30 |
| 2012-12-06 | -44.82 |
| 2012-12-05 | -46.02 |
| 2012-12-04 | -50.12 |
| 2012-12-03 | -52.29 |
| 2012-11-30 | -49.64 |
| 2012-11-29 | -51.81 |
| 2012-11-28 | -51.81 |
| 2012-11-27 | -51.81 |
| 2012-11-26 | -51.81 |
| 2012-11-23 | -51.81 |
| 2012-11-22 | -51.81 |
| 2012-11-21 | -51.81 |
| 2012-11-20 | -50.60 |
| 2012-11-19 | -51.81 |
| 2012-11-16 | -51.81 |
| 2012-11-15 | -50.60 |
| 2012-11-14 | -48.19 |
| 2012-11-13 | -46.99 |
| 2012-11-12 | -46.99 |
| 2012-11-09 | -48.19 |
| 2012-11-08 | -46.99 |
| 2012-11-07 | -46.99 |
| 2012-11-06 | -45.78 |
| 2012-11-05 | -46.99 |
| 2012-11-02 | -42.17 |
| 2012-11-01 | -40.96 |
| 2012-10-31 | -40.96 |
| 2012-10-30 | -44.58 |
| 2012-10-29 | -48.19 |
| 2012-10-26 | -53.01 |
| 2012-10-25 | -53.01 |
| 2012-10-24 | -51.81 |
| 2012-10-22 | -56.63 |
| 2012-10-19 | -57.83 |
| 2012-10-18 | -60.24 |
| 2012-10-17 | -60.24 |
| 2012-10-16 | -59.04 |
| 2012-10-15 | -60.24 |
| 2012-10-12 | -60.24 |
| 2012-10-11 | -59.04 |
| 2012-10-10 | -60.24 |
| 2012-10-09 | -61.45 |
| 2012-10-08 | -61.45 |
| 2012-10-05 | -61.45 |
| 2012-10-04 | -61.45 |
| 2012-10-03 | -61.45 |
| 2012-09-28 | -61.45 |
| 2012-09-27 | -62.65 |
| 2012-09-26 | -65.06 |
| 2012-09-25 | -63.86 |
| 2012-09-24 | -62.65 |
| 2012-09-21 | -61.45 |
| 2012-09-20 | -62.65 |
| 2012-09-19 | -62.65 |
| 2012-09-18 | -63.86 |
| 2012-09-17 | -63.86 |
| 2012-09-14 | -63.86 |
| 2012-09-13 | -63.86 |
| 2012-09-12 | -63.86 |
| 2012-09-11 | -65.06 |
| 2012-09-10 | -63.86 |
| 2012-09-07 | -63.86 |
| 2012-09-06 | -62.65 |
| 2012-09-05 | -63.86 |
| 2012-09-04 | -61.45 |
| 2012-09-03 | -63.86 |
| 2012-08-31 | -60.24 |
| 2012-08-30 | -57.83 |
| 2012-08-29 | -56.63 |
| 2012-08-28 | -55.42 |
| 2012-08-27 | -55.42 |
| 2012-08-24 | -54.22 |
| 2012-08-23 | -55.42 |
| 2012-08-22 | -55.42 |
| 2012-08-21 | -55.42 |
| 2012-08-20 | -53.01 |
| 2012-08-17 | -53.01 |
| 2012-08-16 | -54.22 |
| 2012-08-15 | -51.81 |
| 2012-08-14 | -51.81 |
| 2012-08-13 | -55.42 |
| 2012-08-10 | -53.01 |
| 2012-08-09 | -49.40 |
| 2012-08-08 | -48.19 |
| 2012-08-07 | -53.01 |
| 2012-08-06 | -53.01 |
| 2012-08-03 | -53.01 |
| 2012-08-02 | -53.01 |
| 2012-08-01 | -53.01 |
| 2012-07-31 | -53.01 |
| 2012-07-30 | -53.01 |
| 2012-07-27 | -53.01 |
| 2012-07-26 | -53.01 |
| 2012-07-25 | -53.01 |
| 2012-07-24 | -53.01 |
| 2012-07-23 | -53.01 |
| 2012-07-20 | -53.01 |
| 2012-07-19 | -53.01 |
| 2012-07-18 | -53.01 |
| 2012-07-17 | -53.01 |
| 2012-07-16 | -53.01 |
| 2012-07-13 | -53.01 |
| 2012-07-12 | -53.01 |
| 2012-07-11 | -53.01 |
| 2012-07-10 | -53.01 |
| 2012-07-09 | -53.01 |
| 2012-07-06 | -53.01 |
| 2012-07-05 | -53.01 |
| 2012-07-04 | -53.01 |
| 2012-07-03 | -53.01 |
| 2012-06-29 | -53.01 |
| 2012-06-28 | -53.01 |
| 2012-06-27 | -53.01 |
| 2012-06-26 | -53.01 |
| 2012-06-25 | -53.01 |
| 2012-06-22 | -53.01 |
| 2012-06-21 | -53.01 |
| 2012-06-20 | -53.01 |
| 2012-06-19 | -53.01 |
| 2012-06-18 | -53.01 |
| 2012-06-15 | -53.01 |
| 2012-06-14 | -53.01 |
| 2012-06-13 | -53.01 |
| 2012-06-12 | -53.01 |
| 2012-06-11 | -53.01 |
| 2012-06-08 | -53.01 |
| 2012-06-07 | -53.01 |
| 2012-06-06 | -53.01 |
| 2012-06-05 | -53.01 |
| 2012-06-04 | -53.01 |
| 2012-06-01 | -53.01 |
| 2012-05-31 | -53.01 |
| 2012-05-30 | -53.01 |
| 2012-05-29 | -53.01 |
| 2012-05-28 | -53.01 |
| 2012-05-25 | -53.01 |
| 2012-05-24 | -54.22 |
| 2012-05-23 | -53.01 |
| 2012-05-22 | -51.81 |
| 2012-05-21 | -53.01 |
| 2012-05-18 | -51.81 |
| 2012-05-17 | -54.22 |
| 2012-05-16 | -53.01 |
| 2012-05-15 | -51.81 |
| 2012-05-14 | -49.40 |
| 2012-05-11 | -51.81 |
| 2012-05-10 | -50.60 |
| 2012-05-09 | -49.40 |
| 2012-05-08 | -51.81 |
| 2012-05-07 | -53.01 |
| 2012-05-04 | -50.60 |
| 2012-05-03 | -50.60 |
| 2012-05-02 | -50.60 |
| 2012-04-30 | -49.40 |
| 2012-04-27 | -50.60 |
| 2012-04-26 | -48.19 |
| 2012-04-25 | -49.40 |
| 2012-04-24 | -48.19 |
| 2012-04-23 | -48.19 |
| 2012-04-20 | -44.58 |
| 2012-04-19 | -48.19 |
| 2012-04-18 | -49.40 |
| 2012-04-17 | -48.19 |
| 2012-04-16 | -50.60 |
| 2012-04-13 | -49.40 |
| 2012-04-12 | -49.40 |
| 2012-04-11 | -49.40 |
| 2012-04-10 | -48.19 |
| 2012-04-05 | -46.99 |
| 2012-04-03 | -48.19 |
| 2012-04-02 | -49.40 |
| 2012-03-30 | -48.19 |
| 2012-03-29 | -46.99 |
| 2012-03-28 | -46.99 |
| 2012-03-27 | -45.78 |
| 2012-03-26 | -44.58 |
| 2012-03-23 | -44.58 |
| 2012-03-22 | -44.58 |
| 2012-03-21 | -43.37 |
| 2012-03-20 | -42.17 |
| 2012-03-19 | -42.17 |
| 2012-03-16 | -42.17 |
| 2012-03-15 | -42.17 |
| 2012-03-14 | -42.17 |
| 2012-03-13 | -42.17 |
| 2012-03-12 | -40.96 |
| 2012-03-09 | -39.76 |
| 2012-03-08 | -43.37 |
| 2012-03-07 | -43.37 |
| 2012-03-06 | -42.17 |
| 2012-03-05 | -38.55 |
| 2012-03-02 | -37.35 |
| 2012-03-01 | -39.76 |
| 2012-02-29 | -37.35 |
| 2012-02-28 | -38.55 |
| 2012-02-27 | -37.35 |
| 2012-02-24 | -37.35 |
| 2012-02-23 | -37.35 |
| 2012-02-22 | -37.35 |
| 2012-02-21 | -38.55 |
| 2012-02-20 | -38.55 |
| 2012-02-17 | -37.35 |
| 2012-02-16 | -38.55 |
| 2012-02-15 | -37.35 |
| 2012-02-14 | -37.35 |
| 2012-02-13 | -36.14 |
| 2012-02-10 | -36.14 |
| 2012-02-09 | -33.73 |
| 2012-02-08 | -33.73 |
| 2012-02-07 | -33.73 |
| 2012-02-06 | -37.35 |
| 2012-02-03 | -37.35 |
| 2012-02-02 | -37.35 |
| 2012-02-01 | -36.14 |
| 2012-01-31 | -42.17 |
| 2012-01-30 | -39.76 |
| 2012-01-27 | -39.76 |
| 2012-01-26 | -38.55 |
| 2012-01-20 | -39.76 |
| 2012-01-19 | -39.76 |
| 2012-01-18 | -38.55 |
| 2012-01-17 | -39.76 |
| 2012-01-16 | -39.76 |
| 2012-01-13 | -39.76 |
| 2012-01-12 | -43.37 |
| 2012-01-11 | -44.58 |
| 2012-01-10 | -44.58 |
| 2012-01-09 | -45.78 |
| 2012-01-06 | -45.78 |
| 2012-01-05 | -43.37 |
| 2012-01-04 | -44.58 |
| 2012-01-03 | -44.58 |
| 2011-12-30 | -44.58 |
| 2011-12-29 | -43.37 |
| 2011-12-28 | -40.96 |
| 2011-12-23 | -42.17 |
| 2011-12-22 | -40.96 |
| 2011-12-21 | -40.96 |
| 2011-12-20 | -42.17 |
| 2011-12-19 | -40.96 |
| 2011-12-16 | -40.96 |
| 2011-12-15 | -42.17 |
| 2011-12-14 | -42.17 |
| 2011-12-13 | -40.96 |
| 2011-12-12 | -36.14 |
| 2011-12-09 | -46.99 |
| 2011-12-08 | -46.99 |
| 2011-12-07 | -49.40 |
| 2011-12-06 | -46.99 |
| 2011-12-05 | -49.40 |
| 2011-12-02 | -48.19 |
| 2011-12-01 | -49.40 |
| 2011-11-30 | -49.40 |
| 2011-11-29 | -53.01 |
| 2011-11-28 | -53.01 |
| 2011-11-25 | -53.01 |
| 2011-11-24 | -50.60 |
| 2011-11-23 | -51.81 |
| 2011-11-22 | -50.60 |
| 2011-11-21 | -48.19 |
| 2011-11-18 | -49.40 |
| 2011-11-17 | -48.19 |
| 2011-11-16 | -46.99 |
| 2011-11-15 | -45.78 |
| 2011-11-14 | -43.37 |
| 2011-11-11 | -43.37 |
| 2011-11-10 | -50.60 |
| 2011-11-09 | -42.17 |
| 2011-11-08 | -40.96 |
| 2011-11-07 | -40.96 |
| 2011-11-04 | -38.55 |
| 2011-11-03 | -39.76 |
| 2011-11-02 | -40.96 |
| 2011-11-01 | -39.76 |
| 2011-10-31 | -38.55 |
| 2011-10-28 | -36.14 |
| 2011-10-27 | -37.35 |
| 2011-10-26 | -38.55 |
| 2011-10-25 | -38.55 |
| 2011-10-24 | -39.76 |
| 2011-10-21 | -40.96 |
| 2011-10-20 | -42.17 |
| 2011-10-19 | -39.76 |
| 2011-10-18 | -42.17 |
| 2011-10-17 | -38.55 |
| 2011-10-14 | -37.35 |
| 2011-10-13 | -36.14 |
| 2011-10-12 | -39.76 |
| 2011-10-11 | -40.96 |
| 2011-10-10 | -42.17 |
| 2011-10-07 | -42.17 |
| 2011-10-06 | -44.58 |
| 2011-10-04 | -46.99 |
| 2011-10-03 | -49.40 |
| 2011-09-30 | -45.78 |
| 2011-09-28 | -44.58 |
| 2011-09-27 | -44.58 |
| 2011-09-26 | -46.99 |
| 2011-09-23 | -42.17 |
| 2011-09-22 | -37.35 |
| 2011-09-21 | -36.14 |
| 2011-09-20 | -34.94 |
| 2011-09-19 | -34.94 |
| 2011-09-16 | -30.12 |
| 2011-09-15 | -33.73 |
| 2011-09-14 | -33.73 |
| 2011-09-12 | -32.53 |
| 2011-09-09 | -30.12 |
| 2011-09-08 | -30.12 |
| 2011-09-07 | -31.33 |
| 2011-09-06 | -33.73 |
| 2011-09-05 | -30.12 |
| 2011-09-02 | -26.51 |
| 2011-09-01 | -26.51 |
| 2011-08-31 | -25.30 |
| 2011-08-30 | -27.71 |
| 2011-08-29 | -28.92 |
| 2011-08-26 | -28.92 |
| 2011-08-25 | -27.71 |
| 2011-08-24 | -28.92 |
| 2011-08-23 | -27.71 |
| 2011-08-22 | -27.71 |
| 2011-08-19 | -25.30 |
| 2011-08-18 | -22.89 |
| 2011-08-17 | -16.87 |
| 2011-08-16 | -18.07 |
| 2011-08-15 | -15.66 |
| 2011-08-12 | -19.28 |
| 2011-08-11 | -27.71 |
| 2011-08-10 | -32.53 |
| 2011-08-09 | -33.73 |
| 2011-08-08 | -31.33 |
| 2011-08-05 | -24.10 |
| 2011-08-04 | -18.07 |
| 2011-08-03 | -18.07 |
| 2011-08-02 | -15.66 |
| 2011-08-01 | -14.46 |
| 2011-07-29 | -14.46 |
| 2011-07-28 | -16.87 |
| 2011-07-27 | -13.25 |
| 2011-07-26 | -15.66 |
| 2011-07-25 | -15.66 |
| 2011-07-22 | -16.87 |
| 2011-07-21 | -18.07 |
| 2011-07-20 | -14.46 |
| 2011-07-19 | -18.07 |
| 2011-07-18 | -15.66 |
| 2011-07-15 | -8.43 |
| 2011-07-14 | -4.82 |
| 2011-07-13 | -8.43 |
| 2011-07-12 | -12.05 |
| 2011-07-11 | -6.02 |
| 2011-07-08 | -2.41 |
| 2011-07-07 | -2.41 |
| 2011-07-06 | -2.41 |
| 2011-07-05 | -7.23 |
| 2011-07-04 | -9.64 |
| 2011-06-30 | -14.46 |
| 2011-06-29 | -18.07 |
| 2011-06-28 | -18.07 |
| 2011-06-27 | -16.87 |
| 2011-06-24 | -15.66 |
| 2011-06-23 | -19.28 |
| 2011-06-22 | -16.87 |
| 2011-06-21 | -15.66 |
| 2011-06-20 | -16.87 |
| 2011-06-17 | -20.48 |
| 2011-06-16 | -15.66 |
| 2011-06-15 | -10.84 |
| 2011-06-14 | -7.23 |
| 2011-06-13 | -6.02 |
| 2011-06-10 | -8.43 |
| 2011-06-09 | -4.82 |
| 2011-06-08 | 0.00 |
| 2011-06-07 | 1.20 |
| 2011-06-03 | 1.20 |
| 2011-06-02 | 3.61 |
| 2011-06-01 | 6.02 |
| 2011-05-31 | 4.82 |
| 2011-05-30 | 2.41 |
| 2011-05-27 | 7.23 |
| 2011-05-26 | 4.82 |
| 2011-05-25 | 8.43 |
| 2011-05-24 | 10.84 |
| 2011-05-23 | 9.64 |
| 2011-05-20 | 9.64 |
| 2011-05-19 | 14.46 |
| 2011-05-18 | 15.66 |
| 2011-05-17 | 15.66 |
| 2011-05-16 | 10.84 |
| 2011-05-13 | 14.46 |
| 2011-05-12 | 24.10 |
| 2011-05-11 | 27.71 |
| 2011-05-09 | 32.53 |
| 2011-05-06 | 31.33 |
| 2011-05-05 | 32.53 |
| 2011-05-04 | 25.30 |
| 2011-05-03 | 31.33 |
| 2011-04-29 | 32.53 |
| 2011-04-28 | 31.33 |
| 2011-04-27 | 34.94 |
| 2011-04-26 | 16.87 |
| 2011-04-21 | 15.66 |
| 2011-04-20 | 8.43 |
| 2011-04-19 | 4.82 |
| 2011-04-18 | 7.23 |
| 2011-04-15 | 4.82 |
| 2011-04-14 | 8.43 |
| 2011-04-13 | 9.64 |
| 2011-04-12 | 9.64 |
| 2011-04-11 | 12.05 |
| 2011-04-08 | 6.02 |
| 2011-04-07 | 6.02 |
| 2011-04-06 | 7.23 |
| 2011-04-04 | -1.20 |
| 2011-04-01 | -3.61 |
| 2011-03-31 | -1.20 |
| 2011-03-30 | -1.20 |
| 2011-03-29 | -8.43 |
| 2011-03-28 | -9.64 |
| 2011-03-25 | -8.43 |
| 2011-03-24 | -8.43 |
| 2011-03-23 | -4.82 |
| 2011-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy