Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0856 % |
|---|---|
| 2025-11-04 | 739.99 |
| 2025-11-03 | 777.14 |
| 2025-10-31 | 773.52 |
| 2025-10-30 | 800.70 |
| 2025-10-28 | 829.70 |
| 2025-10-27 | 836.04 |
| 2025-10-24 | 808.86 |
| 2025-10-23 | 753.58 |
| 2025-10-22 | 742.71 |
| 2025-10-21 | 748.15 |
| 2025-10-20 | 728.21 |
| 2025-10-17 | 701.93 |
| 2025-10-16 | 750.87 |
| 2025-10-15 | 763.55 |
| 2025-10-14 | 742.71 |
| 2025-10-13 | 774.42 |
| 2025-10-10 | 790.74 |
| 2025-10-09 | 822.45 |
| 2025-10-08 | 811.58 |
| 2025-10-06 | 805.23 |
| 2025-10-03 | 847.82 |
| 2025-10-02 | 851.45 |
| 2025-09-30 | 874.10 |
| 2025-09-29 | 793.45 |
| 2025-09-26 | 781.67 |
| 2025-09-25 | 847.82 |
| 2025-09-24 | 844.20 |
| 2025-09-23 | 830.61 |
| 2025-09-22 | 865.94 |
| 2025-09-19 | 815.20 |
| 2025-09-18 | 830.61 |
| 2025-09-17 | 839.67 |
| 2025-09-16 | 798.89 |
| 2025-09-15 | 807.95 |
| 2025-09-12 | 840.57 |
| 2025-09-11 | 854.17 |
| 2025-09-10 | 821.54 |
| 2025-09-09 | 805.23 |
| 2025-09-08 | 812.48 |
| 2025-09-05 | 824.26 |
| 2025-09-04 | 802.52 |
| 2025-09-03 | 825.17 |
| 2025-09-02 | 810.67 |
| 2025-09-01 | 846.92 |
| 2025-08-29 | 888.60 |
| 2025-08-28 | 884.07 |
| 2025-08-27 | 871.38 |
| 2025-08-26 | 894.04 |
| 2025-08-25 | 919.41 |
| 2025-08-22 | 942.97 |
| 2025-08-21 | 939.34 |
| 2025-08-20 | 934.81 |
| 2025-08-19 | 950.22 |
| 2025-08-18 | 964.71 |
| 2025-08-15 | 914.88 |
| 2025-08-14 | 888.60 |
| 2025-08-13 | 888.60 |
| 2025-08-12 | 819.73 |
| 2025-08-11 | 827.89 |
| 2025-08-08 | 767.18 |
| 2025-08-07 | 758.11 |
| 2025-08-06 | 746.33 |
| 2025-08-05 | 745.43 |
| 2025-08-04 | 700.12 |
| 2025-08-01 | 701.03 |
| 2025-07-31 | 726.40 |
| 2025-07-30 | 717.34 |
| 2025-07-29 | 722.77 |
| 2025-07-28 | 701.93 |
| 2025-07-25 | 718.24 |
| 2025-07-24 | 711.90 |
| 2025-07-23 | 705.56 |
| 2025-07-22 | 715.53 |
| 2025-07-21 | 773.52 |
| 2025-07-18 | 725.49 |
| 2025-07-17 | 728.21 |
| 2025-07-16 | 730.93 |
| 2025-07-15 | 792.55 |
| 2025-07-14 | 703.75 |
| 2025-07-11 | 656.63 |
| 2025-07-10 | 586.85 |
| 2025-07-09 | 581.42 |
| 2025-07-08 | 604.07 |
| 2025-07-07 | 598.63 |
| 2025-07-04 | 604.07 |
| 2025-07-03 | 604.98 |
| 2025-07-02 | 606.79 |
| 2025-06-30 | 604.07 |
| 2025-06-27 | 610.41 |
| 2025-06-26 | 617.66 |
| 2025-06-25 | 602.26 |
| 2025-06-24 | 584.14 |
| 2025-06-23 | 556.95 |
| 2025-06-20 | 548.80 |
| 2025-06-19 | 542.45 |
| 2025-06-18 | 575.07 |
| 2025-06-17 | 588.67 |
| 2025-06-16 | 549.70 |
| 2025-06-13 | 514.36 |
| 2025-06-12 | 537.02 |
| 2025-06-11 | 508.02 |
| 2025-06-10 | 490.80 |
| 2025-06-09 | 475.40 |
| 2025-06-06 | 472.68 |
| 2025-06-05 | 471.77 |
| 2025-06-04 | 462.71 |
| 2025-06-03 | 463.62 |
| 2025-06-02 | 475.40 |
| 2025-05-30 | 466.34 |
| 2025-05-29 | 477.21 |
| 2025-05-28 | 471.14 |
| 2025-05-27 | 477.23 |
| 2025-05-26 | 471.14 |
| 2025-05-23 | 474.62 |
| 2025-05-22 | 478.98 |
| 2025-05-21 | 482.46 |
| 2025-05-20 | 481.59 |
| 2025-05-19 | 484.20 |
| 2025-05-16 | 490.29 |
| 2025-05-15 | 495.52 |
| 2025-05-14 | 483.33 |
| 2025-05-13 | 466.79 |
| 2025-05-12 | 473.75 |
| 2025-05-09 | 456.34 |
| 2025-05-08 | 453.73 |
| 2025-05-07 | 440.67 |
| 2025-05-06 | 463.30 |
| 2025-05-02 | 456.34 |
| 2025-04-30 | 418.03 |
| 2025-04-29 | 409.32 |
| 2025-04-28 | 412.81 |
| 2025-04-25 | 416.29 |
| 2025-04-24 | 406.71 |
| 2025-04-23 | 406.71 |
| 2025-04-22 | 381.46 |
| 2025-04-17 | 365.79 |
| 2025-04-16 | 367.53 |
| 2025-04-15 | 391.04 |
| 2025-04-14 | 387.56 |
| 2025-04-11 | 363.18 |
| 2025-04-10 | 353.60 |
| 2025-04-09 | 344.03 |
| 2025-04-08 | 331.84 |
| 2025-04-07 | 299.62 |
| 2025-04-03 | 435.44 |
| 2025-04-02 | 478.10 |
| 2025-04-01 | 467.66 |
| 2025-03-31 | 479.85 |
| 2025-03-28 | 469.40 |
| 2025-03-27 | 478.98 |
| 2025-03-26 | 490.29 |
| 2025-03-25 | 492.04 |
| 2025-03-24 | 506.84 |
| 2025-03-21 | 429.35 |
| 2025-03-20 | 427.61 |
| 2025-03-19 | 447.63 |
| 2025-03-18 | 437.18 |
| 2025-03-17 | 415.42 |
| 2025-03-14 | 425.87 |
| 2025-03-13 | 418.90 |
| 2025-03-12 | 431.96 |
| 2025-03-11 | 446.76 |
| 2025-03-10 | 450.24 |
| 2025-03-07 | 458.08 |
| 2025-03-06 | 474.62 |
| 2025-03-05 | 439.80 |
| 2025-03-04 | 403.23 |
| 2025-03-03 | 409.32 |
| 2025-02-28 | 412.81 |
| 2025-02-27 | 451.99 |
| 2025-02-26 | 495.52 |
| 2025-02-25 | 529.47 |
| 2025-02-24 | 545.14 |
| 2025-02-21 | 623.50 |
| 2025-02-20 | 415.42 |
| 2025-02-19 | 409.32 |
| 2025-02-18 | 419.77 |
| 2025-02-17 | 413.68 |
| 2025-02-14 | 435.44 |
| 2025-02-13 | 363.18 |
| 2025-02-12 | 374.50 |
| 2025-02-11 | 348.38 |
| 2025-02-10 | 362.31 |
| 2025-02-07 | 338.80 |
| 2025-02-06 | 341.41 |
| 2025-02-05 | 329.23 |
| 2025-02-04 | 326.61 |
| 2025-02-03 | 328.35 |
| 2025-01-28 | 310.94 |
| 2025-01-27 | 319.65 |
| 2025-01-24 | 326.61 |
| 2025-01-23 | 324.87 |
| 2025-01-22 | 319.65 |
| 2025-01-21 | 322.26 |
| 2025-01-20 | 313.55 |
| 2025-01-17 | 314.42 |
| 2025-01-16 | 315.30 |
| 2025-01-15 | 310.07 |
| 2025-01-14 | 314.42 |
| 2025-01-13 | 310.07 |
| 2025-01-10 | 309.20 |
| 2025-01-09 | 317.91 |
| 2025-01-08 | 321.39 |
| 2025-01-07 | 326.61 |
| 2025-01-06 | 334.45 |
| 2025-01-03 | 330.97 |
| 2025-01-02 | 339.67 |
| 2024-12-31 | 352.73 |
| 2024-12-30 | 348.38 |
| 2024-12-27 | 356.22 |
| 2024-12-24 | 365.79 |
| 2024-12-23 | 353.60 |
| 2024-12-20 | 352.73 |
| 2024-12-19 | 352.73 |
| 2024-12-18 | 352.73 |
| 2024-12-17 | 352.73 |
| 2024-12-16 | 365.79 |
| 2024-12-13 | 366.66 |
| 2024-12-12 | 367.53 |
| 2024-12-11 | 377.98 |
| 2024-12-10 | 370.15 |
| 2024-12-09 | 386.69 |
| 2024-12-06 | 367.53 |
| 2024-12-05 | 363.18 |
| 2024-12-04 | 347.51 |
| 2024-12-03 | 344.90 |
| 2024-12-02 | 339.67 |
| 2024-11-29 | 339.67 |
| 2024-11-28 | 340.54 |
| 2024-11-27 | 342.29 |
| 2024-11-26 | 326.61 |
| 2024-11-25 | 340.54 |
| 2024-11-22 | 335.32 |
| 2024-11-21 | 337.06 |
| 2024-11-20 | 338.80 |
| 2024-11-19 | 335.32 |
| 2024-11-18 | 329.23 |
| 2024-11-15 | 328.35 |
| 2024-11-14 | 324.00 |
| 2024-11-13 | 324.00 |
| 2024-11-12 | 327.48 |
| 2024-11-11 | 305.72 |
| 2024-11-08 | 299.62 |
| 2024-11-07 | 305.72 |
| 2024-11-06 | 306.59 |
| 2024-11-05 | 304.85 |
| 2024-11-04 | 296.14 |
| 2024-11-01 | 294.40 |
| 2024-10-31 | 291.79 |
| 2024-10-30 | 291.79 |
| 2024-10-29 | 292.66 |
| 2024-10-28 | 288.31 |
| 2024-10-25 | 286.56 |
| 2024-10-24 | 279.60 |
| 2024-10-23 | 294.40 |
| 2024-10-22 | 290.05 |
| 2024-10-21 | 290.92 |
| 2024-10-18 | 297.01 |
| 2024-10-17 | 288.31 |
| 2024-10-16 | 290.05 |
| 2024-10-15 | 295.27 |
| 2024-10-14 | 297.88 |
| 2024-10-10 | 311.81 |
| 2024-10-09 | 315.30 |
| 2024-10-08 | 318.78 |
| 2024-10-07 | 343.16 |
| 2024-10-04 | 335.32 |
| 2024-10-03 | 323.13 |
| 2024-10-02 | 321.39 |
| 2024-09-30 | 307.46 |
| 2024-09-27 | 292.66 |
| 2024-09-26 | 280.47 |
| 2024-09-25 | 274.38 |
| 2024-09-24 | 273.50 |
| 2024-09-23 | 270.02 |
| 2024-09-20 | 261.32 |
| 2024-09-19 | 251.74 |
| 2024-09-17 | 265.67 |
| 2024-09-16 | 265.67 |
| 2024-09-13 | 263.93 |
| 2024-09-12 | 263.93 |
| 2024-09-11 | 263.06 |
| 2024-09-10 | 277.86 |
| 2024-09-09 | 285.69 |
| 2024-09-05 | 286.56 |
| 2024-09-04 | 283.08 |
| 2024-09-03 | 276.99 |
| 2024-09-02 | 279.60 |
| 2024-08-30 | 274.38 |
| 2024-08-29 | 274.38 |
| 2024-08-28 | 270.89 |
| 2024-08-27 | 273.50 |
| 2024-08-26 | 274.38 |
| 2024-08-23 | 269.15 |
| 2024-08-22 | 264.80 |
| 2024-08-21 | 273.50 |
| 2024-08-20 | 278.73 |
| 2024-08-19 | 270.02 |
| 2024-08-16 | 275.25 |
| 2024-08-15 | 268.28 |
| 2024-08-14 | 275.25 |
| 2024-08-13 | 273.50 |
| 2024-08-12 | 278.73 |
| 2024-08-09 | 275.25 |
| 2024-08-08 | 269.15 |
| 2024-08-07 | 268.28 |
| 2024-08-06 | 265.67 |
| 2024-08-05 | 265.67 |
| 2024-08-02 | 276.99 |
| 2024-08-01 | 276.12 |
| 2024-07-31 | 274.38 |
| 2024-07-30 | 265.67 |
| 2024-07-29 | 264.80 |
| 2024-07-26 | 265.67 |
| 2024-07-25 | 262.19 |
| 2024-07-24 | 263.93 |
| 2024-07-23 | 261.32 |
| 2024-07-22 | 263.93 |
| 2024-07-19 | 259.57 |
| 2024-07-18 | 271.76 |
| 2024-07-17 | 270.02 |
| 2024-07-16 | 271.76 |
| 2024-07-15 | 270.89 |
| 2024-07-12 | 274.38 |
| 2024-07-11 | 269.15 |
| 2024-07-10 | 268.28 |
| 2024-07-09 | 265.67 |
| 2024-07-08 | 267.41 |
| 2024-07-05 | 271.76 |
| 2024-07-04 | 272.63 |
| 2024-07-03 | 269.15 |
| 2024-07-02 | 274.38 |
| 2024-06-28 | 285.69 |
| 2024-06-27 | 276.12 |
| 2024-06-26 | 282.21 |
| 2024-06-25 | 278.73 |
| 2024-06-24 | 277.86 |
| 2024-06-21 | 289.18 |
| 2024-06-20 | 300.49 |
| 2024-06-19 | 293.53 |
| 2024-06-18 | 297.88 |
| 2024-06-17 | 287.43 |
| 2024-06-14 | 291.79 |
| 2024-06-13 | 286.56 |
| 2024-06-12 | 291.79 |
| 2024-06-11 | 287.43 |
| 2024-06-07 | 291.79 |
| 2024-06-06 | 297.88 |
| 2024-06-05 | 293.79 |
| 2024-06-04 | 294.61 |
| 2024-06-03 | 292.97 |
| 2024-05-31 | 279.79 |
| 2024-05-30 | 281.43 |
| 2024-05-29 | 289.67 |
| 2024-05-28 | 300.38 |
| 2024-05-27 | 299.56 |
| 2024-05-24 | 297.09 |
| 2024-05-23 | 302.85 |
| 2024-05-22 | 300.38 |
| 2024-05-21 | 287.20 |
| 2024-05-20 | 306.15 |
| 2024-05-17 | 299.56 |
| 2024-05-16 | 304.50 |
| 2024-05-14 | 318.51 |
| 2024-05-13 | 324.27 |
| 2024-05-10 | 320.15 |
| 2024-05-09 | 322.62 |
| 2024-05-08 | 311.91 |
| 2024-05-07 | 311.91 |
| 2024-05-06 | 312.74 |
| 2024-05-03 | 319.33 |
| 2024-05-02 | 313.56 |
| 2024-04-30 | 311.91 |
| 2024-04-29 | 310.27 |
| 2024-04-26 | 311.91 |
| 2024-04-25 | 301.20 |
| 2024-04-24 | 304.50 |
| 2024-04-23 | 289.67 |
| 2024-04-22 | 292.97 |
| 2024-04-19 | 284.73 |
| 2024-04-18 | 291.32 |
| 2024-04-17 | 286.38 |
| 2024-04-16 | 288.02 |
| 2024-04-15 | 292.97 |
| 2024-04-12 | 292.97 |
| 2024-04-11 | 293.79 |
| 2024-04-10 | 291.32 |
| 2024-04-09 | 287.20 |
| 2024-04-08 | 274.84 |
| 2024-04-05 | 293.79 |
| 2024-04-03 | 273.19 |
| 2024-04-02 | 256.72 |
| 2024-03-28 | 245.18 |
| 2024-03-27 | 241.89 |
| 2024-03-26 | 241.89 |
| 2024-03-25 | 235.30 |
| 2024-03-22 | 241.89 |
| 2024-03-21 | 249.30 |
| 2024-03-20 | 238.59 |
| 2024-03-19 | 246.83 |
| 2024-03-18 | 236.95 |
| 2024-03-15 | 235.30 |
| 2024-03-14 | 235.30 |
| 2024-03-13 | 238.59 |
| 2024-03-12 | 241.89 |
| 2024-03-11 | 235.30 |
| 2024-03-08 | 229.53 |
| 2024-03-07 | 233.65 |
| 2024-03-06 | 229.53 |
| 2024-03-05 | 229.53 |
| 2024-03-04 | 232.00 |
| 2024-03-01 | 235.30 |
| 2024-02-29 | 237.77 |
| 2024-02-28 | 237.77 |
| 2024-02-27 | 246.83 |
| 2024-02-26 | 251.78 |
| 2024-02-23 | 259.19 |
| 2024-02-22 | 259.19 |
| 2024-02-21 | 257.54 |
| 2024-02-20 | 255.89 |
| 2024-02-19 | 255.89 |
| 2024-02-16 | 253.42 |
| 2024-02-15 | 249.30 |
| 2024-02-14 | 246.83 |
| 2024-02-09 | 254.25 |
| 2024-02-08 | 250.95 |
| 2024-02-07 | 247.66 |
| 2024-02-06 | 250.13 |
| 2024-02-05 | 246.01 |
| 2024-02-02 | 245.18 |
| 2024-02-01 | 249.30 |
| 2024-01-31 | 246.83 |
| 2024-01-30 | 241.89 |
| 2024-01-29 | 261.66 |
| 2024-01-26 | 263.31 |
| 2024-01-25 | 259.19 |
| 2024-01-24 | 257.54 |
| 2024-01-23 | 254.25 |
| 2024-01-22 | 248.48 |
| 2024-01-19 | 256.72 |
| 2024-01-18 | 254.25 |
| 2024-01-17 | 248.48 |
| 2024-01-16 | 266.60 |
| 2024-01-15 | 264.13 |
| 2024-01-12 | 269.08 |
| 2024-01-11 | 260.84 |
| 2024-01-10 | 250.13 |
| 2024-01-09 | 259.19 |
| 2024-01-08 | 256.72 |
| 2024-01-05 | 266.60 |
| 2024-01-04 | 261.66 |
| 2024-01-03 | 260.01 |
| 2024-01-02 | 267.43 |
| 2023-12-29 | 262.48 |
| 2023-12-28 | 263.31 |
| 2023-12-27 | 255.89 |
| 2023-12-22 | 254.25 |
| 2023-12-21 | 260.01 |
| 2023-12-20 | 251.78 |
| 2023-12-19 | 244.36 |
| 2023-12-18 | 239.42 |
| 2023-12-15 | 247.66 |
| 2023-12-14 | 242.71 |
| 2023-12-13 | 228.71 |
| 2023-12-12 | 237.77 |
| 2023-12-11 | 225.41 |
| 2023-12-08 | 224.59 |
| 2023-12-07 | 218.82 |
| 2023-12-06 | 218.82 |
| 2023-12-05 | 218.00 |
| 2023-12-04 | 221.29 |
| 2023-12-01 | 218.82 |
| 2023-11-30 | 217.17 |
| 2023-11-29 | 213.06 |
| 2023-11-28 | 218.82 |
| 2023-11-27 | 217.17 |
| 2023-11-24 | 221.29 |
| 2023-11-23 | 225.41 |
| 2023-11-22 | 222.94 |
| 2023-11-21 | 227.06 |
| 2023-11-20 | 224.59 |
| 2023-11-17 | 221.29 |
| 2023-11-16 | 225.41 |
| 2023-11-15 | 229.53 |
| 2023-11-14 | 227.06 |
| 2023-11-13 | 226.24 |
| 2023-11-10 | 220.47 |
| 2023-11-09 | 219.65 |
| 2023-11-08 | 225.41 |
| 2023-11-07 | 225.41 |
| 2023-11-06 | 227.88 |
| 2023-11-03 | 229.53 |
| 2023-11-02 | 226.24 |
| 2023-11-01 | 230.36 |
| 2023-10-31 | 225.41 |
| 2023-10-30 | 229.53 |
| 2023-10-27 | 229.53 |
| 2023-10-26 | 229.53 |
| 2023-10-25 | 227.06 |
| 2023-10-24 | 229.53 |
| 2023-10-20 | 233.65 |
| 2023-10-19 | 236.95 |
| 2023-10-18 | 235.30 |
| 2023-10-17 | 241.89 |
| 2023-10-16 | 240.24 |
| 2023-10-13 | 244.36 |
| 2023-10-12 | 262.48 |
| 2023-10-11 | 260.84 |
| 2023-10-10 | 251.78 |
| 2023-10-09 | 249.30 |
| 2023-10-06 | 244.36 |
| 2023-10-05 | 246.01 |
| 2023-10-04 | 246.01 |
| 2023-10-03 | 237.77 |
| 2023-09-29 | 262.48 |
| 2023-09-28 | 253.42 |
| 2023-09-27 | 250.13 |
| 2023-09-26 | 251.78 |
| 2023-09-25 | 250.13 |
| 2023-09-22 | 250.13 |
| 2023-09-21 | 246.01 |
| 2023-09-20 | 246.01 |
| 2023-09-19 | 246.01 |
| 2023-09-18 | 247.66 |
| 2023-09-15 | 248.48 |
| 2023-09-14 | 246.01 |
| 2023-09-13 | 246.01 |
| 2023-09-12 | 242.71 |
| 2023-09-11 | 242.71 |
| 2023-09-07 | 243.54 |
| 2023-09-06 | 247.66 |
| 2023-09-05 | 241.89 |
| 2023-09-04 | 239.42 |
| 2023-08-31 | 236.12 |
| 2023-08-30 | 229.53 |
| 2023-08-29 | 232.83 |
| 2023-08-28 | 229.53 |
| 2023-08-25 | 225.41 |
| 2023-08-24 | 227.06 |
| 2023-08-23 | 222.94 |
| 2023-08-22 | 221.29 |
| 2023-08-21 | 208.94 |
| 2023-08-18 | 219.65 |
| 2023-08-17 | 221.29 |
| 2023-08-16 | 222.12 |
| 2023-08-15 | 217.17 |
| 2023-08-14 | 221.29 |
| 2023-08-11 | 221.29 |
| 2023-08-10 | 230.36 |
| 2023-08-09 | 220.47 |
| 2023-08-08 | 217.17 |
| 2023-08-07 | 218.82 |
| 2023-08-04 | 222.94 |
| 2023-08-03 | 213.88 |
| 2023-08-02 | 212.23 |
| 2023-08-01 | 218.00 |
| 2023-07-31 | 225.41 |
| 2023-07-28 | 229.53 |
| 2023-07-27 | 219.65 |
| 2023-07-26 | 217.17 |
| 2023-07-25 | 221.29 |
| 2023-07-24 | 217.17 |
| 2023-07-21 | 225.41 |
| 2023-07-20 | 234.47 |
| 2023-07-19 | 236.95 |
| 2023-07-18 | 236.12 |
| 2023-07-14 | 244.36 |
| 2023-07-13 | 230.36 |
| 2023-07-12 | 225.41 |
| 2023-07-11 | 227.88 |
| 2023-07-10 | 227.06 |
| 2023-07-07 | 232.83 |
| 2023-07-06 | 236.12 |
| 2023-07-05 | 237.77 |
| 2023-07-04 | 239.42 |
| 2023-07-03 | 237.77 |
| 2023-06-30 | 232.00 |
| 2023-06-29 | 228.71 |
| 2023-06-28 | 236.95 |
| 2023-06-27 | 229.53 |
| 2023-06-26 | 227.06 |
| 2023-06-23 | 232.00 |
| 2023-06-21 | 232.83 |
| 2023-06-20 | 231.18 |
| 2023-06-19 | 237.77 |
| 2023-06-16 | 242.71 |
| 2023-06-15 | 241.07 |
| 2023-06-14 | 234.47 |
| 2023-06-13 | 241.89 |
| 2023-06-12 | 236.12 |
| 2023-06-09 | 233.65 |
| 2023-06-08 | 237.77 |
| 2023-06-07 | 235.30 |
| 2023-06-06 | 240.24 |
| 2023-06-05 | 235.30 |
| 2023-06-02 | 235.30 |
| 2023-06-01 | 228.71 |
| 2023-05-31 | 227.88 |
| 2023-05-30 | 235.30 |
| 2023-05-29 | 230.55 |
| 2023-05-25 | 228.18 |
| 2023-05-24 | 228.18 |
| 2023-05-23 | 232.93 |
| 2023-05-22 | 232.14 |
| 2023-05-19 | 247.16 |
| 2023-05-18 | 248.74 |
| 2023-05-17 | 240.04 |
| 2023-05-16 | 248.74 |
| 2023-05-15 | 244.79 |
| 2023-05-12 | 243.21 |
| 2023-05-11 | 246.37 |
| 2023-05-10 | 247.95 |
| 2023-05-09 | 246.37 |
| 2023-05-08 | 247.16 |
| 2023-05-05 | 244.00 |
| 2023-05-04 | 248.74 |
| 2023-05-03 | 244.00 |
| 2023-05-02 | 244.00 |
| 2023-04-28 | 255.86 |
| 2023-04-27 | 239.25 |
| 2023-04-26 | 239.25 |
| 2023-04-25 | 231.34 |
| 2023-04-24 | 232.14 |
| 2023-04-21 | 237.67 |
| 2023-04-20 | 247.95 |
| 2023-04-19 | 246.37 |
| 2023-04-18 | 252.70 |
| 2023-04-17 | 247.95 |
| 2023-04-14 | 251.11 |
| 2023-04-13 | 242.42 |
| 2023-04-12 | 247.16 |
| 2023-04-11 | 245.58 |
| 2023-04-06 | 256.65 |
| 2023-04-04 | 256.65 |
| 2023-04-03 | 255.86 |
| 2023-03-31 | 263.77 |
| 2023-03-30 | 256.65 |
| 2023-03-29 | 268.51 |
| 2023-03-28 | 260.60 |
| 2023-03-27 | 260.60 |
| 2023-03-24 | 272.47 |
| 2023-03-23 | 272.47 |
| 2023-03-22 | 263.77 |
| 2023-03-21 | 259.81 |
| 2023-03-20 | 257.44 |
| 2023-03-17 | 257.44 |
| 2023-03-16 | 254.28 |
| 2023-03-15 | 251.91 |
| 2023-03-14 | 240.04 |
| 2023-03-13 | 261.39 |
| 2023-03-10 | 255.07 |
| 2023-03-09 | 247.95 |
| 2023-03-08 | 252.70 |
| 2023-03-07 | 263.77 |
| 2023-03-06 | 280.37 |
| 2023-03-03 | 275.63 |
| 2023-03-02 | 276.42 |
| 2023-03-01 | 275.63 |
| 2023-02-28 | 258.23 |
| 2023-02-27 | 267.72 |
| 2023-02-24 | 266.14 |
| 2023-02-23 | 257.44 |
| 2023-02-22 | 254.28 |
| 2023-02-21 | 260.60 |
| 2023-02-20 | 263.77 |
| 2023-02-17 | 259.81 |
| 2023-02-16 | 263.77 |
| 2023-02-15 | 270.09 |
| 2023-02-14 | 271.68 |
| 2023-02-13 | 273.26 |
| 2023-02-10 | 279.58 |
| 2023-02-09 | 298.56 |
| 2023-02-08 | 293.82 |
| 2023-02-07 | 279.58 |
| 2023-02-06 | 275.63 |
| 2023-02-03 | 284.33 |
| 2023-02-02 | 296.19 |
| 2023-02-01 | 293.03 |
| 2023-01-31 | 287.49 |
| 2023-01-30 | 283.54 |
| 2023-01-27 | 286.70 |
| 2023-01-26 | 293.03 |
| 2023-01-20 | 285.12 |
| 2023-01-19 | 279.58 |
| 2023-01-18 | 280.37 |
| 2023-01-17 | 283.54 |
| 2023-01-16 | 285.12 |
| 2023-01-13 | 282.75 |
| 2023-01-12 | 271.68 |
| 2023-01-11 | 278.79 |
| 2023-01-10 | 283.54 |
| 2023-01-09 | 281.96 |
| 2023-01-06 | 281.16 |
| 2023-01-05 | 266.14 |
| 2023-01-04 | 257.44 |
| 2023-01-03 | 262.19 |
| 2022-12-30 | 255.86 |
| 2022-12-29 | 244.00 |
| 2022-12-28 | 246.37 |
| 2022-12-23 | 240.04 |
| 2022-12-22 | 224.23 |
| 2022-12-21 | 222.65 |
| 2022-12-20 | 225.81 |
| 2022-12-19 | 228.97 |
| 2022-12-16 | 238.46 |
| 2022-12-15 | 232.93 |
| 2022-12-14 | 240.04 |
| 2022-12-13 | 225.02 |
| 2022-12-12 | 233.72 |
| 2022-12-09 | 251.91 |
| 2022-12-08 | 249.53 |
| 2022-12-07 | 247.95 |
| 2022-12-06 | 253.49 |
| 2022-12-05 | 262.19 |
| 2022-12-02 | 242.42 |
| 2022-12-01 | 240.04 |
| 2022-11-30 | 233.72 |
| 2022-11-29 | 217.90 |
| 2022-11-28 | 202.09 |
| 2022-11-25 | 206.04 |
| 2022-11-24 | 209.99 |
| 2022-11-23 | 209.20 |
| 2022-11-22 | 213.16 |
| 2022-11-21 | 216.32 |
| 2022-11-18 | 221.86 |
| 2022-11-17 | 231.34 |
| 2022-11-16 | 228.18 |
| 2022-11-15 | 236.88 |
| 2022-11-14 | 231.34 |
| 2022-11-11 | 221.06 |
| 2022-11-10 | 216.32 |
| 2022-11-09 | 225.02 |
| 2022-11-08 | 229.76 |
| 2022-11-07 | 239.25 |
| 2022-11-04 | 227.39 |
| 2022-11-03 | 215.53 |
| 2022-11-02 | 219.48 |
| 2022-11-01 | 202.09 |
| 2022-10-31 | 198.13 |
| 2022-10-28 | 192.60 |
| 2022-10-27 | 220.27 |
| 2022-10-26 | 216.32 |
| 2022-10-25 | 212.37 |
| 2022-10-24 | 204.46 |
| 2022-10-21 | 227.39 |
| 2022-10-20 | 222.65 |
| 2022-10-19 | 217.90 |
| 2022-10-18 | 227.39 |
| 2022-10-17 | 224.23 |
| 2022-10-14 | 223.44 |
| 2022-10-13 | 210.78 |
| 2022-10-12 | 215.53 |
| 2022-10-11 | 196.55 |
| 2022-10-10 | 218.69 |
| 2022-10-07 | 234.51 |
| 2022-10-06 | 238.46 |
| 2022-10-05 | 255.86 |
| 2022-10-03 | 238.46 |
| 2022-09-30 | 247.95 |
| 2022-09-29 | 244.79 |
| 2022-09-28 | 240.04 |
| 2022-09-27 | 247.95 |
| 2022-09-26 | 255.86 |
| 2022-09-23 | 259.02 |
| 2022-09-22 | 258.23 |
| 2022-09-21 | 274.05 |
| 2022-09-20 | 286.70 |
| 2022-09-19 | 287.49 |
| 2022-09-16 | 285.91 |
| 2022-09-15 | 292.24 |
| 2022-09-14 | 292.24 |
| 2022-09-13 | 308.84 |
| 2022-09-09 | 306.47 |
| 2022-09-08 | 295.40 |
| 2022-09-07 | 309.63 |
| 2022-09-06 | 296.19 |
| 2022-09-05 | 313.59 |
| 2022-09-02 | 301.73 |
| 2022-09-01 | 309.63 |
| 2022-08-31 | 311.22 |
| 2022-08-30 | 295.40 |
| 2022-08-29 | 296.98 |
| 2022-08-26 | 319.12 |
| 2022-08-25 | 328.61 |
| 2022-08-24 | 327.82 |
| 2022-08-23 | 326.24 |
| 2022-08-22 | 322.29 |
| 2022-08-19 | 336.52 |
| 2022-08-18 | 337.31 |
| 2022-08-17 | 349.17 |
| 2022-08-16 | 329.40 |
| 2022-08-15 | 319.12 |
| 2022-08-12 | 315.17 |
| 2022-08-11 | 322.29 |
| 2022-08-10 | 315.96 |
| 2022-08-09 | 323.08 |
| 2022-08-08 | 323.08 |
| 2022-08-05 | 334.94 |
| 2022-08-04 | 315.17 |
| 2022-08-03 | 314.38 |
| 2022-08-02 | 327.03 |
| 2022-08-01 | 358.66 |
| 2022-07-29 | 374.48 |
| 2022-07-28 | 375.27 |
| 2022-07-27 | 380.81 |
| 2022-07-26 | 395.83 |
| 2022-07-25 | 384.76 |
| 2022-07-22 | 398.99 |
| 2022-07-21 | 399.78 |
| 2022-07-20 | 389.50 |
| 2022-07-19 | 382.39 |
| 2022-07-18 | 379.22 |
| 2022-07-15 | 380.01 |
| 2022-07-14 | 383.18 |
| 2022-07-13 | 379.22 |
| 2022-07-12 | 380.81 |
| 2022-07-11 | 380.81 |
| 2022-07-08 | 380.81 |
| 2022-07-07 | 383.97 |
| 2022-07-06 | 383.97 |
| 2022-07-05 | 374.48 |
| 2022-07-04 | 378.43 |
| 2022-06-30 | 396.62 |
| 2022-06-29 | 398.20 |
| 2022-06-28 | 400.58 |
| 2022-06-27 | 402.16 |
| 2022-06-24 | 380.01 |
| 2022-06-23 | 374.48 |
| 2022-06-22 | 374.48 |
| 2022-06-21 | 398.20 |
| 2022-06-20 | 383.18 |
| 2022-06-17 | 398.20 |
| 2022-06-16 | 382.39 |
| 2022-06-15 | 370.53 |
| 2022-06-14 | 376.85 |
| 2022-06-13 | 371.32 |
| 2022-06-10 | 377.64 |
| 2022-06-09 | 374.48 |
| 2022-06-08 | 385.55 |
| 2022-06-07 | 382.39 |
| 2022-06-06 | 381.60 |
| 2022-06-02 | 385.55 |
| 2022-06-01 | 381.60 |
| 2022-05-31 | 390.30 |
| 2022-05-30 | 381.96 |
| 2022-05-27 | 371.35 |
| 2022-05-26 | 370.59 |
| 2022-05-25 | 380.44 |
| 2022-05-24 | 386.51 |
| 2022-05-23 | 401.66 |
| 2022-05-20 | 381.20 |
| 2022-05-19 | 384.99 |
| 2022-05-18 | 388.78 |
| 2022-05-17 | 387.26 |
| 2022-05-16 | 378.93 |
| 2022-05-13 | 373.62 |
| 2022-05-12 | 366.05 |
| 2022-05-11 | 378.93 |
| 2022-05-10 | 378.17 |
| 2022-05-06 | 397.87 |
| 2022-05-05 | 397.12 |
| 2022-05-04 | 407.72 |
| 2022-05-03 | 416.82 |
| 2022-04-29 | 415.30 |
| 2022-04-28 | 411.51 |
| 2022-04-27 | 409.24 |
| 2022-04-26 | 407.72 |
| 2022-04-25 | 409.24 |
| 2022-04-22 | 422.88 |
| 2022-04-21 | 416.06 |
| 2022-04-20 | 431.97 |
| 2022-04-19 | 432.73 |
| 2022-04-14 | 434.25 |
| 2022-04-13 | 431.22 |
| 2022-04-12 | 431.22 |
| 2022-04-11 | 428.94 |
| 2022-04-08 | 439.55 |
| 2022-04-07 | 447.13 |
| 2022-04-06 | 453.19 |
| 2022-04-04 | 465.32 |
| 2022-04-01 | 439.55 |
| 2022-03-31 | 459.25 |
| 2022-03-30 | 465.32 |
| 2022-03-29 | 460.77 |
| 2022-03-28 | 460.01 |
| 2022-03-25 | 480.47 |
| 2022-03-24 | 503.96 |
| 2022-03-23 | 498.66 |
| 2022-03-22 | 494.87 |
| 2022-03-21 | 491.84 |
| 2022-03-18 | 489.57 |
| 2022-03-17 | 483.50 |
| 2022-03-16 | 442.58 |
| 2022-03-15 | 422.88 |
| 2022-03-14 | 453.19 |
| 2022-03-11 | 489.57 |
| 2022-03-10 | 464.56 |
| 2022-03-09 | 460.77 |
| 2022-03-08 | 475.93 |
| 2022-03-07 | 485.02 |
| 2022-03-04 | 498.66 |
| 2022-03-03 | 507.75 |
| 2022-03-02 | 504.72 |
| 2022-03-01 | 521.39 |
| 2022-02-28 | 509.27 |
| 2022-02-25 | 517.61 |
| 2022-02-24 | 498.66 |
| 2022-02-23 | 523.67 |
| 2022-02-22 | 506.24 |
| 2022-02-21 | 512.30 |
| 2022-02-18 | 510.79 |
| 2022-02-17 | 515.33 |
| 2022-02-16 | 521.39 |
| 2022-02-15 | 525.18 |
| 2022-02-14 | 508.51 |
| 2022-02-11 | 513.06 |
| 2022-02-10 | 507.75 |
| 2022-02-09 | 517.61 |
| 2022-02-08 | 485.02 |
| 2022-02-07 | 485.02 |
| 2022-02-04 | 494.87 |
| 2022-01-31 | 483.50 |
| 2022-01-28 | 468.35 |
| 2022-01-27 | 452.43 |
| 2022-01-26 | 452.43 |
| 2022-01-25 | 444.10 |
| 2022-01-24 | 448.65 |
| 2022-01-21 | 439.55 |
| 2022-01-20 | 433.49 |
| 2022-01-19 | 434.25 |
| 2022-01-18 | 439.55 |
| 2022-01-17 | 431.22 |
| 2022-01-14 | 436.52 |
| 2022-01-13 | 435.01 |
| 2022-01-12 | 441.83 |
| 2022-01-11 | 428.19 |
| 2022-01-10 | 432.73 |
| 2022-01-07 | 434.25 |
| 2022-01-06 | 435.01 |
| 2022-01-05 | 435.01 |
| 2022-01-04 | 440.31 |
| 2022-01-03 | 438.04 |
| 2021-12-31 | 453.95 |
| 2021-12-30 | 437.28 |
| 2021-12-29 | 421.36 |
| 2021-12-28 | 424.40 |
| 2021-12-24 | 430.46 |
| 2021-12-23 | 431.97 |
| 2021-12-22 | 419.85 |
| 2021-12-21 | 420.61 |
| 2021-12-20 | 407.72 |
| 2021-12-17 | 427.43 |
| 2021-12-16 | 432.73 |
| 2021-12-15 | 437.28 |
| 2021-12-14 | 434.25 |
| 2021-12-13 | 436.52 |
| 2021-12-10 | 438.79 |
| 2021-12-09 | 434.25 |
| 2021-12-08 | 436.52 |
| 2021-12-07 | 434.25 |
| 2021-12-06 | 426.67 |
| 2021-12-03 | 423.64 |
| 2021-12-02 | 430.46 |
| 2021-12-01 | 438.79 |
| 2021-11-30 | 428.94 |
| 2021-11-29 | 430.46 |
| 2021-11-26 | 437.28 |
| 2021-11-25 | 458.50 |
| 2021-11-24 | 455.47 |
| 2021-11-23 | 466.07 |
| 2021-11-22 | 477.44 |
| 2021-11-19 | 475.17 |
| 2021-11-18 | 481.99 |
| 2021-11-17 | 488.81 |
| 2021-11-16 | 494.87 |
| 2021-11-15 | 490.32 |
| 2021-11-12 | 481.99 |
| 2021-11-11 | 453.19 |
| 2021-11-10 | 456.98 |
| 2021-11-09 | 449.40 |
| 2021-11-08 | 441.83 |
| 2021-11-05 | 448.65 |
| 2021-11-04 | 437.28 |
| 2021-11-03 | 431.97 |
| 2021-11-02 | 438.04 |
| 2021-11-01 | 460.77 |
| 2021-10-29 | 458.50 |
| 2021-10-28 | 446.37 |
| 2021-10-27 | 453.95 |
| 2021-10-26 | 456.98 |
| 2021-10-25 | 453.19 |
| 2021-10-22 | 449.40 |
| 2021-10-21 | 445.61 |
| 2021-10-20 | 450.92 |
| 2021-10-19 | 455.47 |
| 2021-10-18 | 445.61 |
| 2021-10-15 | 452.43 |
| 2021-10-12 | 438.04 |
| 2021-10-11 | 438.04 |
| 2021-10-08 | 441.83 |
| 2021-10-07 | 427.43 |
| 2021-10-06 | 425.15 |
| 2021-10-05 | 425.91 |
| 2021-10-04 | 430.46 |
| 2021-09-30 | 431.22 |
| 2021-09-29 | 416.06 |
| 2021-09-28 | 428.94 |
| 2021-09-27 | 426.67 |
| 2021-09-24 | 434.25 |
| 2021-09-23 | 442.58 |
| 2021-09-21 | 431.97 |
| 2021-09-20 | 422.88 |
| 2021-09-17 | 443.34 |
| 2021-09-16 | 421.36 |
| 2021-09-15 | 434.25 |
| 2021-09-14 | 449.40 |
| 2021-09-13 | 443.34 |
| 2021-09-10 | 439.55 |
| 2021-09-09 | 438.04 |
| 2021-09-08 | 441.07 |
| 2021-09-07 | 438.79 |
| 2021-09-06 | 459.25 |
| 2021-09-03 | 433.49 |
| 2021-09-02 | 443.34 |
| 2021-09-01 | 441.83 |
| 2021-08-31 | 455.47 |
| 2021-08-30 | 425.91 |
| 2021-08-27 | 423.64 |
| 2021-08-26 | 406.21 |
| 2021-08-25 | 415.30 |
| 2021-08-24 | 397.87 |
| 2021-08-23 | 380.44 |
| 2021-08-20 | 359.98 |
| 2021-08-19 | 369.83 |
| 2021-08-18 | 381.20 |
| 2021-08-17 | 369.83 |
| 2021-08-16 | 362.26 |
| 2021-08-13 | 369.83 |
| 2021-08-12 | 379.69 |
| 2021-08-11 | 389.54 |
| 2021-08-10 | 390.30 |
| 2021-08-09 | 384.99 |
| 2021-08-06 | 381.96 |
| 2021-08-05 | 376.65 |
| 2021-08-04 | 383.47 |
| 2021-08-03 | 385.75 |
| 2021-08-02 | 383.47 |
| 2021-07-30 | 369.83 |
| 2021-07-29 | 369.08 |
| 2021-07-28 | 350.89 |
| 2021-07-27 | 331.94 |
| 2021-07-26 | 353.16 |
| 2021-07-23 | 363.01 |
| 2021-07-22 | 369.08 |
| 2021-07-21 | 354.68 |
| 2021-07-20 | 365.29 |
| 2021-07-19 | 369.83 |
| 2021-07-16 | 393.33 |
| 2021-07-15 | 403.18 |
| 2021-07-14 | 399.39 |
| 2021-07-13 | 415.30 |
| 2021-07-12 | 390.30 |
| 2021-07-09 | 409.24 |
| 2021-07-08 | 416.06 |
| 2021-07-07 | 419.09 |
| 2021-07-06 | 412.27 |
| 2021-07-05 | 412.27 |
| 2021-07-02 | 405.45 |
| 2021-06-30 | 375.14 |
| 2021-06-29 | 379.69 |
| 2021-06-28 | 385.75 |
| 2021-06-25 | 394.84 |
| 2021-06-24 | 381.20 |
| 2021-06-23 | 384.99 |
| 2021-06-22 | 390.30 |
| 2021-06-21 | 384.23 |
| 2021-06-18 | 394.08 |
| 2021-06-17 | 397.12 |
| 2021-06-16 | 396.36 |
| 2021-06-15 | 403.94 |
| 2021-06-11 | 415.30 |
| 2021-06-10 | 406.97 |
| 2021-06-09 | 411.51 |
| 2021-06-08 | 415.30 |
| 2021-06-07 | 419.85 |
| 2021-06-04 | 422.12 |
| 2021-06-03 | 436.52 |
| 2021-06-02 | 436.52 |
| 2021-06-01 | 462.29 |
| 2021-05-31 | 456.98 |
| 2021-05-28 | 457.74 |
| 2021-05-27 | 470.98 |
| 2021-05-26 | 468.78 |
| 2021-05-25 | 465.10 |
| 2021-05-24 | 447.44 |
| 2021-05-21 | 433.46 |
| 2021-05-20 | 434.19 |
| 2021-05-18 | 439.34 |
| 2021-05-17 | 434.93 |
| 2021-05-14 | 421.68 |
| 2021-05-13 | 403.29 |
| 2021-05-12 | 432.72 |
| 2021-05-11 | 425.36 |
| 2021-05-10 | 434.93 |
| 2021-05-07 | 433.46 |
| 2021-05-06 | 453.32 |
| 2021-05-05 | 446.70 |
| 2021-05-04 | 465.10 |
| 2021-05-03 | 452.59 |
| 2021-04-30 | 465.83 |
| 2021-04-29 | 475.40 |
| 2021-04-28 | 476.13 |
| 2021-04-27 | 472.46 |
| 2021-04-26 | 477.61 |
| 2021-04-23 | 431.99 |
| 2021-04-22 | 459.21 |
| 2021-04-21 | 440.82 |
| 2021-04-20 | 444.49 |
| 2021-04-19 | 444.49 |
| 2021-04-16 | 429.04 |
| 2021-04-15 | 403.29 |
| 2021-04-14 | 412.12 |
| 2021-04-13 | 423.89 |
| 2021-04-12 | 414.33 |
| 2021-04-09 | 424.63 |
| 2021-04-08 | 440.82 |
| 2021-04-07 | 440.82 |
| 2021-04-01 | 437.14 |
| 2021-03-31 | 420.21 |
| 2021-03-30 | 440.08 |
| 2021-03-29 | 440.82 |
| 2021-03-26 | 424.63 |
| 2021-03-25 | 392.99 |
| 2021-03-24 | 393.72 |
| 2021-03-23 | 421.68 |
| 2021-03-22 | 401.82 |
| 2021-03-19 | 411.38 |
| 2021-03-18 | 414.33 |
| 2021-03-17 | 410.65 |
| 2021-03-16 | 412.86 |
| 2021-03-15 | 394.46 |
| 2021-03-12 | 401.08 |
| 2021-03-11 | 394.46 |
| 2021-03-10 | 379.74 |
| 2021-03-09 | 369.44 |
| 2021-03-08 | 372.39 |
| 2021-03-05 | 393.72 |
| 2021-03-04 | 401.08 |
| 2021-03-03 | 443.76 |
| 2021-03-02 | 432.72 |
| 2021-03-01 | 435.67 |
| 2021-02-26 | 412.12 |
| 2021-02-25 | 445.97 |
| 2021-02-24 | 438.61 |
| 2021-02-23 | 473.93 |
| 2021-02-22 | 485.70 |
| 2021-02-19 | 525.43 |
| 2021-02-18 | 530.58 |
| 2021-02-17 | 543.09 |
| 2021-02-16 | 554.87 |
| 2021-02-11 | 532.79 |
| 2021-02-10 | 530.58 |
| 2021-02-09 | 498.21 |
| 2021-02-08 | 448.17 |
| 2021-02-05 | 433.46 |
| 2021-02-04 | 429.78 |
| 2021-02-03 | 429.78 |
| 2021-02-02 | 410.65 |
| 2021-02-01 | 407.70 |
| 2021-01-29 | 398.87 |
| 2021-01-28 | 388.57 |
| 2021-01-27 | 412.12 |
| 2021-01-26 | 407.70 |
| 2021-01-25 | 426.10 |
| 2021-01-22 | 425.36 |
| 2021-01-21 | 468.04 |
| 2021-01-20 | 437.14 |
| 2021-01-19 | 425.36 |
| 2021-01-18 | 435.67 |
| 2021-01-15 | 420.95 |
| 2021-01-14 | 426.10 |
| 2021-01-13 | 447.44 |
| 2021-01-12 | 444.49 |
| 2021-01-11 | 406.23 |
| 2021-01-08 | 419.48 |
| 2021-01-07 | 411.38 |
| 2021-01-06 | 429.78 |
| 2021-01-05 | 418.74 |
| 2021-01-04 | 404.03 |
| 2020-12-31 | 367.97 |
| 2020-12-30 | 374.59 |
| 2020-12-29 | 367.97 |
| 2020-12-28 | 361.35 |
| 2020-12-24 | 376.06 |
| 2020-12-23 | 370.91 |
| 2020-12-22 | 368.71 |
| 2020-12-21 | 379.74 |
| 2020-12-18 | 359.88 |
| 2020-12-17 | 381.22 |
| 2020-12-16 | 376.06 |
| 2020-12-15 | 377.54 |
| 2020-12-14 | 376.06 |
| 2020-12-11 | 375.33 |
| 2020-12-10 | 365.76 |
| 2020-12-09 | 384.16 |
| 2020-12-08 | 395.93 |
| 2020-12-07 | 392.99 |
| 2020-12-04 | 385.63 |
| 2020-12-03 | 390.78 |
| 2020-12-02 | 392.99 |
| 2020-12-01 | 390.78 |
| 2020-11-30 | 379.74 |
| 2020-11-27 | 400.35 |
| 2020-11-26 | 378.27 |
| 2020-11-25 | 372.39 |
| 2020-11-24 | 360.61 |
| 2020-11-23 | 318.67 |
| 2020-11-20 | 320.14 |
| 2020-11-19 | 297.33 |
| 2020-11-18 | 308.37 |
| 2020-11-17 | 319.41 |
| 2020-11-16 | 326.77 |
| 2020-11-13 | 306.16 |
| 2020-11-12 | 309.11 |
| 2020-11-11 | 308.37 |
| 2020-11-10 | 295.86 |
| 2020-11-09 | 308.37 |
| 2020-11-06 | 288.50 |
| 2020-11-05 | 276.00 |
| 2020-11-04 | 267.90 |
| 2020-11-03 | 253.19 |
| 2020-11-02 | 250.98 |
| 2020-10-30 | 256.86 |
| 2020-10-29 | 255.39 |
| 2020-10-28 | 273.05 |
| 2020-10-27 | 273.05 |
| 2020-10-23 | 274.52 |
| 2020-10-22 | 286.30 |
| 2020-10-21 | 287.77 |
| 2020-10-20 | 279.67 |
| 2020-10-19 | 280.41 |
| 2020-10-16 | 288.50 |
| 2020-10-15 | 285.56 |
| 2020-10-14 | 277.47 |
| 2020-10-12 | 295.13 |
| 2020-10-09 | 291.45 |
| 2020-10-08 | 307.64 |
| 2020-10-07 | 281.88 |
| 2020-10-06 | 291.45 |
| 2020-10-05 | 278.94 |
| 2020-09-30 | 278.94 |
| 2020-09-29 | 275.26 |
| 2020-09-28 | 276.73 |
| 2020-09-25 | 284.09 |
| 2020-09-24 | 285.56 |
| 2020-09-23 | 303.22 |
| 2020-09-22 | 320.88 |
| 2020-09-21 | 321.62 |
| 2020-09-18 | 334.86 |
| 2020-09-17 | 330.45 |
| 2020-09-16 | 306.90 |
| 2020-09-15 | 289.98 |
| 2020-09-14 | 281.15 |
| 2020-09-11 | 267.90 |
| 2020-09-10 | 267.17 |
| 2020-09-09 | 264.96 |
| 2020-09-08 | 264.22 |
| 2020-09-07 | 258.34 |
| 2020-09-04 | 255.39 |
| 2020-09-03 | 264.22 |
| 2020-09-02 | 251.71 |
| 2020-09-01 | 216.40 |
| 2020-08-31 | 221.55 |
| 2020-08-28 | 223.75 |
| 2020-08-27 | 221.55 |
| 2020-08-26 | 226.70 |
| 2020-08-25 | 224.49 |
| 2020-08-24 | 224.49 |
| 2020-08-21 | 231.85 |
| 2020-08-20 | 220.81 |
| 2020-08-19 | 223.75 |
| 2020-08-18 | 226.70 |
| 2020-08-17 | 223.75 |
| 2020-08-14 | 235.53 |
| 2020-08-13 | 234.05 |
| 2020-08-12 | 234.79 |
| 2020-08-11 | 236.26 |
| 2020-08-10 | 225.96 |
| 2020-08-07 | 231.11 |
| 2020-08-06 | 225.96 |
| 2020-08-05 | 225.23 |
| 2020-08-04 | 229.64 |
| 2020-08-03 | 234.79 |
| 2020-07-31 | 236.26 |
| 2020-07-30 | 237.00 |
| 2020-07-29 | 231.11 |
| 2020-07-28 | 231.11 |
| 2020-07-27 | 223.75 |
| 2020-07-24 | 235.53 |
| 2020-07-23 | 241.41 |
| 2020-07-22 | 239.21 |
| 2020-07-21 | 217.13 |
| 2020-07-20 | 226.70 |
| 2020-07-17 | 209.77 |
| 2020-07-16 | 205.36 |
| 2020-07-15 | 218.60 |
| 2020-07-14 | 220.81 |
| 2020-07-13 | 236.26 |
| 2020-07-10 | 231.11 |
| 2020-07-09 | 236.26 |
| 2020-07-08 | 230.38 |
| 2020-07-07 | 223.75 |
| 2020-07-06 | 237.73 |
| 2020-07-03 | 227.43 |
| 2020-07-02 | 216.40 |
| 2020-06-30 | 207.57 |
| 2020-06-29 | 188.44 |
| 2020-06-26 | 190.64 |
| 2020-06-24 | 182.55 |
| 2020-06-23 | 172.25 |
| 2020-06-22 | 170.04 |
| 2020-06-19 | 164.89 |
| 2020-06-18 | 165.63 |
| 2020-06-17 | 164.15 |
| 2020-06-16 | 161.95 |
| 2020-06-15 | 157.53 |
| 2020-06-12 | 157.53 |
| 2020-06-11 | 150.17 |
| 2020-06-10 | 157.53 |
| 2020-06-09 | 165.63 |
| 2020-06-08 | 161.21 |
| 2020-06-05 | 160.47 |
| 2020-06-04 | 161.21 |
| 2020-06-03 | 158.27 |
| 2020-06-02 | 155.32 |
| 2020-06-01 | 152.38 |
| 2020-05-29 | 142.30 |
| 2020-05-28 | 140.90 |
| 2020-05-27 | 141.60 |
| 2020-05-26 | 147.90 |
| 2020-05-25 | 146.50 |
| 2020-05-22 | 147.20 |
| 2020-05-21 | 145.10 |
| 2020-05-20 | 148.60 |
| 2020-05-19 | 152.10 |
| 2020-05-18 | 147.20 |
| 2020-05-15 | 150.00 |
| 2020-05-14 | 152.10 |
| 2020-05-13 | 149.30 |
| 2020-05-12 | 171.71 |
| 2020-05-11 | 159.11 |
| 2020-05-08 | 152.10 |
| 2020-05-07 | 151.40 |
| 2020-05-06 | 150.00 |
| 2020-05-05 | 153.50 |
| 2020-05-04 | 150.00 |
| 2020-04-29 | 152.10 |
| 2020-04-28 | 150.00 |
| 2020-04-27 | 152.10 |
| 2020-04-24 | 147.20 |
| 2020-04-23 | 148.60 |
| 2020-04-22 | 152.10 |
| 2020-04-21 | 152.80 |
| 2020-04-20 | 152.80 |
| 2020-04-17 | 153.50 |
| 2020-04-16 | 152.10 |
| 2020-04-15 | 152.10 |
| 2020-04-14 | 152.10 |
| 2020-04-09 | 150.70 |
| 2020-04-08 | 150.00 |
| 2020-04-07 | 155.61 |
| 2020-04-06 | 152.10 |
| 2020-04-03 | 148.60 |
| 2020-04-02 | 146.50 |
| 2020-04-01 | 157.71 |
| 2020-03-31 | 152.80 |
| 2020-03-30 | 149.30 |
| 2020-03-27 | 152.10 |
| 2020-03-26 | 149.30 |
| 2020-03-25 | 145.10 |
| 2020-03-24 | 124.09 |
| 2020-03-23 | 121.29 |
| 2020-03-20 | 124.79 |
| 2020-03-19 | 114.99 |
| 2020-03-18 | 116.39 |
| 2020-03-17 | 121.99 |
| 2020-03-16 | 124.79 |
| 2020-03-13 | 129.69 |
| 2020-03-12 | 138.10 |
| 2020-03-11 | 138.10 |
| 2020-03-10 | 138.10 |
| 2020-03-09 | 138.10 |
| 2020-03-06 | 145.80 |
| 2020-03-05 | 145.10 |
| 2020-03-04 | 144.40 |
| 2020-03-03 | 145.10 |
| 2020-03-02 | 154.21 |
| 2020-02-28 | 159.11 |
| 2020-02-27 | 157.71 |
| 2020-02-26 | 157.71 |
| 2020-02-25 | 159.11 |
| 2020-02-24 | 160.51 |
| 2020-02-21 | 161.21 |
| 2020-02-20 | 161.21 |
| 2020-02-19 | 163.31 |
| 2020-02-18 | 164.71 |
| 2020-02-17 | 163.31 |
| 2020-02-14 | 164.01 |
| 2020-02-13 | 159.81 |
| 2020-02-12 | 161.91 |
| 2020-02-11 | 159.11 |
| 2020-02-10 | 159.81 |
| 2020-02-07 | 159.11 |
| 2020-02-06 | 159.11 |
| 2020-02-05 | 159.11 |
| 2020-02-04 | 159.11 |
| 2020-02-03 | 159.81 |
| 2020-01-31 | 164.71 |
| 2020-01-30 | 164.71 |
| 2020-01-29 | 169.61 |
| 2020-01-24 | 176.61 |
| 2020-01-23 | 182.22 |
| 2020-01-22 | 192.02 |
| 2020-01-21 | 189.22 |
| 2020-01-20 | 193.42 |
| 2020-01-17 | 194.12 |
| 2020-01-16 | 192.72 |
| 2020-01-15 | 185.72 |
| 2020-01-14 | 175.21 |
| 2020-01-13 | 175.91 |
| 2020-01-10 | 173.11 |
| 2020-01-09 | 171.01 |
| 2020-01-08 | 173.11 |
| 2020-01-07 | 175.21 |
| 2020-01-06 | 174.51 |
| 2020-01-03 | 180.82 |
| 2020-01-02 | 178.72 |
| 2019-12-31 | 180.12 |
| 2019-12-30 | 174.51 |
| 2019-12-27 | 173.11 |
| 2019-12-24 | 173.81 |
| 2019-12-23 | 171.01 |
| 2019-12-20 | 174.51 |
| 2019-12-19 | 176.61 |
| 2019-12-18 | 175.91 |
| 2019-12-17 | 176.61 |
| 2019-12-16 | 176.61 |
| 2019-12-13 | 178.72 |
| 2019-12-12 | 173.11 |
| 2019-12-11 | 173.81 |
| 2019-12-10 | 179.42 |
| 2019-12-09 | 179.42 |
| 2019-12-06 | 183.62 |
| 2019-12-05 | 173.81 |
| 2019-12-04 | 173.11 |
| 2019-12-03 | 171.01 |
| 2019-12-02 | 173.11 |
| 2019-11-29 | 180.82 |
| 2019-11-28 | 185.02 |
| 2019-11-27 | 181.52 |
| 2019-11-26 | 185.72 |
| 2019-11-25 | 173.11 |
| 2019-11-22 | 175.21 |
| 2019-11-21 | 173.11 |
| 2019-11-20 | 173.11 |
| 2019-11-19 | 173.81 |
| 2019-11-18 | 175.21 |
| 2019-11-15 | 175.91 |
| 2019-11-14 | 174.51 |
| 2019-11-13 | 171.71 |
| 2019-11-12 | 171.01 |
| 2019-11-11 | 174.51 |
| 2019-11-08 | 173.11 |
| 2019-11-07 | 174.51 |
| 2019-11-06 | 175.91 |
| 2019-11-05 | 182.92 |
| 2019-11-04 | 183.62 |
| 2019-11-01 | 178.72 |
| 2019-10-31 | 180.12 |
| 2019-10-30 | 178.72 |
| 2019-10-29 | 180.12 |
| 2019-10-28 | 183.62 |
| 2019-10-25 | 185.02 |
| 2019-10-24 | 182.92 |
| 2019-10-23 | 179.42 |
| 2019-10-22 | 177.31 |
| 2019-10-21 | 182.22 |
| 2019-10-18 | 182.92 |
| 2019-10-17 | 190.62 |
| 2019-10-16 | 175.21 |
| 2019-10-15 | 180.12 |
| 2019-10-14 | 184.32 |
| 2019-10-11 | 183.62 |
| 2019-10-10 | 194.12 |
| 2019-10-09 | 189.92 |
| 2019-10-08 | 189.22 |
| 2019-10-04 | 189.22 |
| 2019-10-03 | 187.12 |
| 2019-10-02 | 180.12 |
| 2019-09-30 | 183.62 |
| 2019-09-27 | 186.42 |
| 2019-09-26 | 182.22 |
| 2019-09-25 | 178.01 |
| 2019-09-24 | 181.52 |
| 2019-09-23 | 178.01 |
| 2019-09-20 | 173.81 |
| 2019-09-19 | 173.11 |
| 2019-09-18 | 173.11 |
| 2019-09-17 | 180.12 |
| 2019-09-16 | 181.52 |
| 2019-09-13 | 175.21 |
| 2019-09-12 | 174.51 |
| 2019-09-11 | 185.02 |
| 2019-09-10 | 187.82 |
| 2019-09-09 | 194.12 |
| 2019-09-06 | 201.12 |
| 2019-09-05 | 183.62 |
| 2019-09-04 | 190.62 |
| 2019-09-03 | 177.31 |
| 2019-09-02 | 178.72 |
| 2019-08-30 | 179.42 |
| 2019-08-29 | 175.91 |
| 2019-08-28 | 166.11 |
| 2019-08-27 | 171.01 |
| 2019-08-26 | 173.11 |
| 2019-08-23 | 187.82 |
| 2019-08-22 | 193.42 |
| 2019-08-21 | 185.02 |
| 2019-08-20 | 187.12 |
| 2019-08-19 | 181.52 |
| 2019-08-16 | 175.91 |
| 2019-08-15 | 173.11 |
| 2019-08-14 | 174.51 |
| 2019-08-13 | 179.42 |
| 2019-08-12 | 179.42 |
| 2019-08-09 | 180.12 |
| 2019-08-08 | 180.12 |
| 2019-08-07 | 173.11 |
| 2019-08-06 | 181.52 |
| 2019-08-05 | 184.32 |
| 2019-08-02 | 194.12 |
| 2019-08-01 | 203.23 |
| 2019-07-31 | 201.82 |
| 2019-07-30 | 201.82 |
| 2019-07-29 | 202.53 |
| 2019-07-26 | 208.13 |
| 2019-07-25 | 206.03 |
| 2019-07-24 | 186.42 |
| 2019-07-23 | 197.62 |
| 2019-07-22 | 191.32 |
| 2019-07-19 | 189.22 |
| 2019-07-18 | 182.92 |
| 2019-07-17 | 184.32 |
| 2019-07-16 | 182.22 |
| 2019-07-15 | 187.82 |
| 2019-07-12 | 185.02 |
| 2019-07-11 | 186.42 |
| 2019-07-10 | 186.42 |
| 2019-07-09 | 180.12 |
| 2019-07-08 | 185.02 |
| 2019-07-05 | 192.72 |
| 2019-07-04 | 188.52 |
| 2019-07-03 | 194.12 |
| 2019-07-02 | 196.92 |
| 2019-06-28 | 203.93 |
| 2019-06-27 | 197.62 |
| 2019-06-26 | 192.72 |
| 2019-06-25 | 188.52 |
| 2019-06-24 | 175.91 |
| 2019-06-21 | 173.81 |
| 2019-06-20 | 183.62 |
| 2019-06-19 | 173.11 |
| 2019-06-18 | 175.21 |
| 2019-06-17 | 170.31 |
| 2019-06-14 | 171.01 |
| 2019-06-13 | 178.01 |
| 2019-06-12 | 169.61 |
| 2019-06-11 | 173.81 |
| 2019-06-10 | 180.82 |
| 2019-06-06 | 169.61 |
| 2019-06-05 | 170.31 |
| 2019-06-04 | 168.21 |
| 2019-06-03 | 180.12 |
| 2019-05-31 | 189.78 |
| 2019-05-30 | 183.02 |
| 2019-05-29 | 170.19 |
| 2019-05-28 | 189.10 |
| 2019-05-27 | 164.79 |
| 2019-05-24 | 164.79 |
| 2019-05-23 | 162.09 |
| 2019-05-22 | 161.41 |
| 2019-05-21 | 158.03 |
| 2019-05-20 | 159.38 |
| 2019-05-17 | 163.44 |
| 2019-05-16 | 170.19 |
| 2019-05-15 | 166.81 |
| 2019-05-14 | 163.44 |
| 2019-05-10 | 175.59 |
| 2019-05-09 | 170.87 |
| 2019-05-08 | 176.95 |
| 2019-05-07 | 178.30 |
| 2019-05-06 | 176.95 |
| 2019-05-03 | 183.70 |
| 2019-05-02 | 183.02 |
| 2019-04-30 | 190.46 |
| 2019-04-29 | 181.67 |
| 2019-04-26 | 182.35 |
| 2019-04-25 | 183.70 |
| 2019-04-24 | 191.13 |
| 2019-04-23 | 183.70 |
| 2019-04-18 | 181.00 |
| 2019-04-17 | 183.02 |
| 2019-04-16 | 189.78 |
| 2019-04-15 | 189.78 |
| 2019-04-12 | 187.08 |
| 2019-04-11 | 191.81 |
| 2019-04-10 | 190.46 |
| 2019-04-09 | 191.13 |
| 2019-04-08 | 190.46 |
| 2019-04-04 | 199.91 |
| 2019-04-03 | 200.59 |
| 2019-04-02 | 207.34 |
| 2019-04-01 | 200.59 |
| 2019-03-29 | 207.34 |
| 2019-03-28 | 205.99 |
| 2019-03-27 | 204.64 |
| 2019-03-26 | 213.42 |
| 2019-03-25 | 212.07 |
| 2019-03-22 | 210.72 |
| 2019-03-21 | 218.83 |
| 2019-03-20 | 228.28 |
| 2019-03-19 | 235.04 |
| 2019-03-18 | 213.42 |
| 2019-03-15 | 212.75 |
| 2019-03-14 | 217.47 |
| 2019-03-13 | 230.31 |
| 2019-03-12 | 224.23 |
| 2019-03-11 | 225.58 |
| 2019-03-08 | 210.72 |
| 2019-03-07 | 212.75 |
| 2019-03-06 | 206.67 |
| 2019-03-05 | 199.91 |
| 2019-03-04 | 194.51 |
| 2019-03-01 | 205.99 |
| 2019-02-28 | 205.99 |
| 2019-02-27 | 203.96 |
| 2019-02-26 | 200.59 |
| 2019-02-25 | 210.04 |
| 2019-02-22 | 214.10 |
| 2019-02-21 | 213.42 |
| 2019-02-20 | 197.21 |
| 2019-02-19 | 200.59 |
| 2019-02-18 | 191.81 |
| 2019-02-15 | 188.43 |
| 2019-02-14 | 193.83 |
| 2019-02-13 | 197.21 |
| 2019-02-12 | 194.51 |
| 2019-02-11 | 187.08 |
| 2019-02-08 | 172.89 |
| 2019-02-04 | 169.52 |
| 2019-02-01 | 163.44 |
| 2019-01-31 | 156.01 |
| 2019-01-30 | 151.28 |
| 2019-01-29 | 152.63 |
| 2019-01-28 | 150.60 |
| 2019-01-25 | 147.22 |
| 2019-01-24 | 149.93 |
| 2019-01-23 | 149.25 |
| 2019-01-22 | 149.93 |
| 2019-01-21 | 151.95 |
| 2019-01-18 | 141.82 |
| 2019-01-17 | 142.50 |
| 2019-01-16 | 141.82 |
| 2019-01-15 | 134.39 |
| 2019-01-14 | 125.61 |
| 2019-01-11 | 114.13 |
| 2019-01-10 | 125.61 |
| 2019-01-09 | 133.72 |
| 2019-01-08 | 133.72 |
| 2019-01-07 | 136.42 |
| 2019-01-04 | 135.74 |
| 2019-01-03 | 144.52 |
| 2019-01-02 | 158.03 |
| 2018-12-31 | 156.01 |
| 2018-12-28 | 153.98 |
| 2018-12-27 | 150.60 |
| 2018-12-24 | 153.30 |
| 2018-12-21 | 154.65 |
| 2018-12-20 | 146.55 |
| 2018-12-19 | 147.90 |
| 2018-12-18 | 149.25 |
| 2018-12-17 | 154.65 |
| 2018-12-14 | 156.01 |
| 2018-12-13 | 156.68 |
| 2018-12-12 | 157.36 |
| 2018-12-11 | 156.68 |
| 2018-12-10 | 156.68 |
| 2018-12-07 | 157.36 |
| 2018-12-06 | 158.03 |
| 2018-12-05 | 157.36 |
| 2018-12-04 | 164.11 |
| 2018-12-03 | 167.49 |
| 2018-11-30 | 170.19 |
| 2018-11-29 | 164.79 |
| 2018-11-28 | 164.79 |
| 2018-11-27 | 168.16 |
| 2018-11-26 | 167.49 |
| 2018-11-23 | 166.81 |
| 2018-11-22 | 170.19 |
| 2018-11-21 | 166.14 |
| 2018-11-20 | 159.38 |
| 2018-11-19 | 174.24 |
| 2018-11-16 | 173.57 |
| 2018-11-15 | 173.57 |
| 2018-11-14 | 168.84 |
| 2018-11-13 | 166.81 |
| 2018-11-12 | 164.79 |
| 2018-11-09 | 159.38 |
| 2018-11-08 | 164.11 |
| 2018-11-07 | 162.76 |
| 2018-11-06 | 157.36 |
| 2018-11-05 | 155.33 |
| 2018-11-02 | 158.03 |
| 2018-11-01 | 156.01 |
| 2018-10-31 | 150.60 |
| 2018-10-30 | 147.22 |
| 2018-10-29 | 148.58 |
| 2018-10-26 | 157.36 |
| 2018-10-25 | 156.68 |
| 2018-10-24 | 160.73 |
| 2018-10-23 | 159.38 |
| 2018-10-22 | 162.76 |
| 2018-10-19 | 165.46 |
| 2018-10-18 | 158.71 |
| 2018-10-16 | 158.03 |
| 2018-10-15 | 164.79 |
| 2018-10-12 | 162.09 |
| 2018-10-11 | 158.03 |
| 2018-10-10 | 181.67 |
| 2018-10-09 | 192.48 |
| 2018-10-08 | 181.67 |
| 2018-10-05 | 180.32 |
| 2018-10-04 | 176.95 |
| 2018-10-03 | 174.24 |
| 2018-10-02 | 174.92 |
| 2018-09-28 | 176.95 |
| 2018-09-27 | 175.59 |
| 2018-09-26 | 176.27 |
| 2018-09-24 | 168.84 |
| 2018-09-21 | 169.52 |
| 2018-09-20 | 152.63 |
| 2018-09-19 | 158.03 |
| 2018-09-18 | 156.68 |
| 2018-09-17 | 163.44 |
| 2018-09-14 | 165.46 |
| 2018-09-13 | 168.16 |
| 2018-09-12 | 166.14 |
| 2018-09-11 | 167.49 |
| 2018-09-10 | 168.84 |
| 2018-09-07 | 170.19 |
| 2018-09-06 | 172.22 |
| 2018-09-05 | 166.81 |
| 2018-09-04 | 167.49 |
| 2018-09-03 | 163.44 |
| 2018-08-31 | 164.11 |
| 2018-08-30 | 167.49 |
| 2018-08-29 | 153.98 |
| 2018-08-28 | 148.58 |
| 2018-08-27 | 156.01 |
| 2018-08-24 | 153.30 |
| 2018-08-23 | 149.25 |
| 2018-08-22 | 147.90 |
| 2018-08-21 | 147.90 |
| 2018-08-20 | 149.93 |
| 2018-08-17 | 156.68 |
| 2018-08-16 | 157.36 |
| 2018-08-15 | 168.16 |
| 2018-08-14 | 159.38 |
| 2018-08-13 | 170.19 |
| 2018-08-10 | 195.18 |
| 2018-08-09 | 187.08 |
| 2018-08-08 | 187.08 |
| 2018-08-07 | 183.70 |
| 2018-08-06 | 176.95 |
| 2018-08-03 | 177.62 |
| 2018-08-02 | 170.87 |
| 2018-08-01 | 183.70 |
| 2018-07-31 | 187.08 |
| 2018-07-30 | 178.30 |
| 2018-07-27 | 187.75 |
| 2018-07-26 | 186.40 |
| 2018-07-25 | 188.43 |
| 2018-07-24 | 184.38 |
| 2018-07-23 | 177.62 |
| 2018-07-20 | 182.35 |
| 2018-07-19 | 181.00 |
| 2018-07-18 | 178.30 |
| 2018-07-17 | 176.95 |
| 2018-07-16 | 175.59 |
| 2018-07-13 | 171.54 |
| 2018-07-12 | 167.49 |
| 2018-07-11 | 156.68 |
| 2018-07-10 | 160.06 |
| 2018-07-09 | 160.06 |
| 2018-07-06 | 163.44 |
| 2018-07-05 | 160.06 |
| 2018-07-04 | 168.84 |
| 2018-07-03 | 165.46 |
| 2018-06-29 | 165.46 |
| 2018-06-28 | 164.79 |
| 2018-06-27 | 165.46 |
| 2018-06-26 | 170.87 |
| 2018-06-25 | 178.30 |
| 2018-06-22 | 189.78 |
| 2018-06-21 | 176.95 |
| 2018-06-20 | 175.59 |
| 2018-06-19 | 181.00 |
| 2018-06-15 | 190.46 |
| 2018-06-14 | 197.89 |
| 2018-06-13 | 196.53 |
| 2018-06-12 | 195.18 |
| 2018-06-11 | 195.18 |
| 2018-06-08 | 196.53 |
| 2018-06-07 | 202.61 |
| 2018-06-06 | 192.48 |
| 2018-06-05 | 196.53 |
| 2018-06-04 | 184.38 |
| 2018-06-01 | 181.20 |
| 2018-05-31 | 179.90 |
| 2018-05-30 | 166.85 |
| 2018-05-29 | 168.15 |
| 2018-05-28 | 166.85 |
| 2018-05-25 | 167.50 |
| 2018-05-24 | 160.98 |
| 2018-05-23 | 165.54 |
| 2018-05-21 | 172.07 |
| 2018-05-18 | 173.37 |
| 2018-05-17 | 170.76 |
| 2018-05-16 | 166.85 |
| 2018-05-15 | 167.50 |
| 2018-05-14 | 169.46 |
| 2018-05-11 | 172.72 |
| 2018-05-10 | 168.80 |
| 2018-05-09 | 164.89 |
| 2018-05-08 | 168.80 |
| 2018-05-07 | 160.98 |
| 2018-05-04 | 164.24 |
| 2018-05-03 | 166.85 |
| 2018-05-02 | 167.50 |
| 2018-04-30 | 168.15 |
| 2018-04-27 | 160.32 |
| 2018-04-26 | 155.76 |
| 2018-04-25 | 151.84 |
| 2018-04-24 | 164.89 |
| 2018-04-23 | 166.20 |
| 2018-04-20 | 166.20 |
| 2018-04-19 | 162.93 |
| 2018-04-18 | 160.32 |
| 2018-04-17 | 155.10 |
| 2018-04-16 | 161.63 |
| 2018-04-13 | 169.46 |
| 2018-04-12 | 168.80 |
| 2018-04-11 | 178.59 |
| 2018-04-10 | 179.24 |
| 2018-04-09 | 171.41 |
| 2018-04-06 | 168.80 |
| 2018-04-04 | 163.59 |
| 2018-04-03 | 172.72 |
| 2018-03-29 | 170.11 |
| 2018-03-28 | 173.37 |
| 2018-03-27 | 180.55 |
| 2018-03-26 | 169.46 |
| 2018-03-23 | 166.85 |
| 2018-03-22 | 179.90 |
| 2018-03-21 | 192.29 |
| 2018-03-20 | 193.60 |
| 2018-03-19 | 193.60 |
| 2018-03-16 | 195.55 |
| 2018-03-15 | 190.34 |
| 2018-03-14 | 187.73 |
| 2018-03-13 | 191.64 |
| 2018-03-12 | 187.07 |
| 2018-03-09 | 183.81 |
| 2018-03-08 | 191.64 |
| 2018-03-07 | 183.16 |
| 2018-03-06 | 187.07 |
| 2018-03-05 | 183.81 |
| 2018-03-02 | 190.34 |
| 2018-03-01 | 190.34 |
| 2018-02-28 | 189.68 |
| 2018-02-27 | 179.24 |
| 2018-02-26 | 175.98 |
| 2018-02-23 | 171.41 |
| 2018-02-22 | 168.80 |
| 2018-02-21 | 169.46 |
| 2018-02-20 | 168.15 |
| 2018-02-15 | 164.24 |
| 2018-02-14 | 162.28 |
| 2018-02-13 | 152.49 |
| 2018-02-12 | 149.23 |
| 2018-02-09 | 146.62 |
| 2018-02-08 | 151.84 |
| 2018-02-07 | 148.58 |
| 2018-02-06 | 152.49 |
| 2018-02-05 | 162.28 |
| 2018-02-02 | 172.72 |
| 2018-02-01 | 172.72 |
| 2018-01-31 | 170.76 |
| 2018-01-30 | 170.76 |
| 2018-01-29 | 179.90 |
| 2018-01-26 | 188.38 |
| 2018-01-25 | 193.60 |
| 2018-01-24 | 195.55 |
| 2018-01-23 | 201.43 |
| 2018-01-22 | 202.73 |
| 2018-01-19 | 193.60 |
| 2018-01-18 | 200.12 |
| 2018-01-17 | 194.25 |
| 2018-01-16 | 200.12 |
| 2018-01-15 | 190.34 |
| 2018-01-12 | 201.43 |
| 2018-01-11 | 211.87 |
| 2018-01-10 | 186.42 |
| 2018-01-09 | 187.73 |
| 2018-01-08 | 180.55 |
| 2018-01-05 | 187.73 |
| 2018-01-04 | 187.07 |
| 2018-01-03 | 187.07 |
| 2018-01-02 | 202.08 |
| 2017-12-29 | 214.48 |
| 2017-12-28 | 217.74 |
| 2017-12-27 | 220.35 |
| 2017-12-22 | 219.04 |
| 2017-12-21 | 202.73 |
| 2017-12-20 | 204.69 |
| 2017-12-19 | 209.26 |
| 2017-12-18 | 207.30 |
| 2017-12-15 | 206.65 |
| 2017-12-14 | 213.17 |
| 2017-12-13 | 218.39 |
| 2017-12-12 | 215.13 |
| 2017-12-11 | 203.38 |
| 2017-12-08 | 190.34 |
| 2017-12-07 | 179.90 |
| 2017-12-06 | 176.63 |
| 2017-12-05 | 185.77 |
| 2017-12-04 | 198.82 |
| 2017-12-01 | 196.86 |
| 2017-11-30 | 174.02 |
| 2017-11-29 | 170.11 |
| 2017-11-28 | 150.54 |
| 2017-11-27 | 147.93 |
| 2017-11-24 | 145.32 |
| 2017-11-23 | 145.32 |
| 2017-11-22 | 147.93 |
| 2017-11-21 | 134.88 |
| 2017-11-20 | 134.88 |
| 2017-11-17 | 138.14 |
| 2017-11-16 | 141.40 |
| 2017-11-15 | 139.45 |
| 2017-11-14 | 143.36 |
| 2017-11-13 | 138.14 |
| 2017-11-10 | 147.27 |
| 2017-11-09 | 140.75 |
| 2017-11-08 | 142.05 |
| 2017-11-07 | 153.80 |
| 2017-11-06 | 167.50 |
| 2017-11-03 | 147.93 |
| 2017-11-02 | 154.45 |
| 2017-11-01 | 149.23 |
| 2017-10-31 | 136.84 |
| 2017-10-30 | 118.57 |
| 2017-10-27 | 115.30 |
| 2017-10-26 | 108.78 |
| 2017-10-25 | 106.17 |
| 2017-10-24 | 112.70 |
| 2017-10-23 | 115.30 |
| 2017-10-20 | 108.78 |
| 2017-10-19 | 98.34 |
| 2017-10-18 | 110.74 |
| 2017-10-17 | 108.78 |
| 2017-10-16 | 112.04 |
| 2017-10-13 | 106.82 |
| 2017-10-12 | 85.95 |
| 2017-10-11 | 82.68 |
| 2017-10-10 | 76.81 |
| 2017-10-09 | 76.81 |
| 2017-10-06 | 76.16 |
| 2017-10-04 | 71.59 |
| 2017-10-03 | 75.51 |
| 2017-09-29 | 68.33 |
| 2017-09-28 | 59.85 |
| 2017-09-27 | 60.50 |
| 2017-09-26 | 58.54 |
| 2017-09-25 | 60.50 |
| 2017-09-22 | 59.20 |
| 2017-09-21 | 56.59 |
| 2017-09-20 | 55.93 |
| 2017-09-19 | 55.28 |
| 2017-09-18 | 54.63 |
| 2017-09-15 | 57.24 |
| 2017-09-14 | 59.85 |
| 2017-09-13 | 62.46 |
| 2017-09-12 | 58.54 |
| 2017-09-11 | 60.50 |
| 2017-09-08 | 59.85 |
| 2017-09-07 | 61.80 |
| 2017-09-06 | 64.41 |
| 2017-09-05 | 56.59 |
| 2017-09-04 | 47.45 |
| 2017-09-01 | 56.59 |
| 2017-08-31 | 53.32 |
| 2017-08-30 | 46.15 |
| 2017-08-29 | 44.84 |
| 2017-08-28 | 40.93 |
| 2017-08-25 | 43.54 |
| 2017-08-24 | 45.49 |
| 2017-08-22 | 54.63 |
| 2017-08-21 | 54.63 |
| 2017-08-18 | 46.15 |
| 2017-08-17 | 37.01 |
| 2017-08-16 | 31.79 |
| 2017-08-15 | 32.45 |
| 2017-08-14 | 30.49 |
| 2017-08-11 | 32.45 |
| 2017-08-10 | 36.36 |
| 2017-08-09 | 35.05 |
| 2017-08-08 | 37.01 |
| 2017-08-07 | 35.05 |
| 2017-08-04 | 35.71 |
| 2017-08-03 | 37.66 |
| 2017-08-02 | 39.62 |
| 2017-08-01 | 36.36 |
| 2017-07-31 | 35.71 |
| 2017-07-28 | 40.27 |
| 2017-07-27 | 41.58 |
| 2017-07-26 | 38.97 |
| 2017-07-25 | 38.97 |
| 2017-07-24 | 40.93 |
| 2017-07-21 | 40.93 |
| 2017-07-20 | 40.93 |
| 2017-07-19 | 45.49 |
| 2017-07-18 | 40.27 |
| 2017-07-17 | 43.54 |
| 2017-07-14 | 41.58 |
| 2017-07-13 | 46.15 |
| 2017-07-12 | 47.45 |
| 2017-07-11 | 48.10 |
| 2017-07-10 | 48.76 |
| 2017-07-07 | 48.76 |
| 2017-07-06 | 48.76 |
| 2017-07-05 | 49.80 |
| 2017-07-04 | 51.04 |
| 2017-07-03 | 52.90 |
| 2017-06-30 | 46.70 |
| 2017-06-29 | 51.66 |
| 2017-06-28 | 47.32 |
| 2017-06-27 | 48.56 |
| 2017-06-26 | 49.18 |
| 2017-06-23 | 49.80 |
| 2017-06-22 | 49.80 |
| 2017-06-21 | 49.80 |
| 2017-06-20 | 50.42 |
| 2017-06-19 | 47.94 |
| 2017-06-16 | 49.18 |
| 2017-06-15 | 49.18 |
| 2017-06-14 | 50.42 |
| 2017-06-13 | 50.42 |
| 2017-06-12 | 52.28 |
| 2017-06-09 | 44.85 |
| 2017-06-08 | 39.28 |
| 2017-06-07 | 39.90 |
| 2017-06-06 | 44.23 |
| 2017-06-05 | 46.09 |
| 2017-06-02 | 45.47 |
| 2017-06-01 | 47.32 |
| 2017-05-31 | 49.18 |
| 2017-05-29 | 51.66 |
| 2017-05-26 | 51.66 |
| 2017-05-25 | 51.66 |
| 2017-05-24 | 49.80 |
| 2017-05-23 | 54.75 |
| 2017-05-22 | 55.37 |
| 2017-05-19 | 57.23 |
| 2017-05-18 | 57.85 |
| 2017-05-17 | 60.94 |
| 2017-05-16 | 59.09 |
| 2017-05-15 | 60.32 |
| 2017-05-12 | 62.18 |
| 2017-05-11 | 62.18 |
| 2017-05-10 | 65.89 |
| 2017-05-09 | 61.56 |
| 2017-05-08 | 64.66 |
| 2017-05-05 | 67.13 |
| 2017-05-04 | 66.51 |
| 2017-05-02 | 67.13 |
| 2017-04-28 | 67.75 |
| 2017-04-27 | 65.89 |
| 2017-04-26 | 65.89 |
| 2017-04-25 | 63.42 |
| 2017-04-24 | 63.42 |
| 2017-04-21 | 63.42 |
| 2017-04-20 | 66.51 |
| 2017-04-19 | 67.13 |
| 2017-04-18 | 63.42 |
| 2017-04-13 | 66.51 |
| 2017-04-12 | 63.42 |
| 2017-04-11 | 64.04 |
| 2017-04-10 | 65.28 |
| 2017-04-07 | 67.75 |
| 2017-04-06 | 67.13 |
| 2017-04-05 | 68.99 |
| 2017-04-03 | 68.99 |
| 2017-03-31 | 68.37 |
| 2017-03-30 | 65.89 |
| 2017-03-29 | 67.13 |
| 2017-03-28 | 69.61 |
| 2017-03-27 | 68.99 |
| 2017-03-24 | 70.23 |
| 2017-03-23 | 67.75 |
| 2017-03-22 | 67.13 |
| 2017-03-21 | 64.04 |
| 2017-03-20 | 62.18 |
| 2017-03-17 | 66.51 |
| 2017-03-16 | 70.23 |
| 2017-03-15 | 67.13 |
| 2017-03-14 | 62.18 |
| 2017-03-13 | 62.80 |
| 2017-03-10 | 65.28 |
| 2017-03-09 | 66.51 |
| 2017-03-08 | 66.51 |
| 2017-03-07 | 66.51 |
| 2017-03-06 | 67.75 |
| 2017-03-03 | 65.89 |
| 2017-03-02 | 59.70 |
| 2017-03-01 | 64.66 |
| 2017-02-28 | 55.37 |
| 2017-02-27 | 59.70 |
| 2017-02-24 | 58.47 |
| 2017-02-23 | 55.37 |
| 2017-02-22 | 57.85 |
| 2017-02-21 | 60.32 |
| 2017-02-20 | 60.94 |
| 2017-02-17 | 61.56 |
| 2017-02-16 | 63.42 |
| 2017-02-15 | 63.42 |
| 2017-02-14 | 64.66 |
| 2017-02-13 | 60.32 |
| 2017-02-10 | 62.18 |
| 2017-02-09 | 64.04 |
| 2017-02-08 | 65.28 |
| 2017-02-07 | 67.13 |
| 2017-02-06 | 70.23 |
| 2017-02-03 | 70.85 |
| 2017-02-02 | 72.70 |
| 2017-02-01 | 70.23 |
| 2017-01-27 | 68.99 |
| 2017-01-26 | 70.23 |
| 2017-01-25 | 68.37 |
| 2017-01-24 | 58.47 |
| 2017-01-23 | 57.85 |
| 2017-01-20 | 70.23 |
| 2017-01-19 | 81.99 |
| 2017-01-18 | 81.37 |
| 2017-01-17 | 79.51 |
| 2017-01-16 | 78.89 |
| 2017-01-13 | 78.27 |
| 2017-01-12 | 77.04 |
| 2017-01-11 | 78.27 |
| 2017-01-10 | 77.04 |
| 2017-01-09 | 78.89 |
| 2017-01-06 | 76.42 |
| 2017-01-05 | 74.56 |
| 2017-01-04 | 70.85 |
| 2017-01-03 | 67.75 |
| 2016-12-30 | 68.37 |
| 2016-12-29 | 67.13 |
| 2016-12-28 | 67.13 |
| 2016-12-23 | 67.13 |
| 2016-12-22 | 67.13 |
| 2016-12-21 | 67.13 |
| 2016-12-20 | 65.89 |
| 2016-12-19 | 65.28 |
| 2016-12-16 | 64.66 |
| 2016-12-15 | 65.89 |
| 2016-12-14 | 65.28 |
| 2016-12-13 | 62.80 |
| 2016-12-12 | 62.80 |
| 2016-12-09 | 59.09 |
| 2016-12-08 | 56.61 |
| 2016-12-07 | 57.85 |
| 2016-12-06 | 63.42 |
| 2016-12-05 | 62.18 |
| 2016-12-02 | 61.56 |
| 2016-12-01 | 61.56 |
| 2016-11-30 | 59.09 |
| 2016-11-29 | 59.09 |
| 2016-11-28 | 56.61 |
| 2016-11-25 | 54.13 |
| 2016-11-24 | 54.13 |
| 2016-11-23 | 54.13 |
| 2016-11-22 | 54.75 |
| 2016-11-21 | 53.51 |
| 2016-11-18 | 55.37 |
| 2016-11-17 | 52.90 |
| 2016-11-16 | 52.28 |
| 2016-11-15 | 55.37 |
| 2016-11-14 | 57.23 |
| 2016-11-11 | 58.47 |
| 2016-11-10 | 49.18 |
| 2016-11-09 | 49.18 |
| 2016-11-08 | 49.80 |
| 2016-11-07 | 47.32 |
| 2016-11-04 | 44.23 |
| 2016-11-03 | 44.85 |
| 2016-11-02 | 42.37 |
| 2016-11-01 | 42.99 |
| 2016-10-31 | 40.51 |
| 2016-10-28 | 46.09 |
| 2016-10-27 | 44.23 |
| 2016-10-26 | 47.94 |
| 2016-10-25 | 48.56 |
| 2016-10-24 | 49.80 |
| 2016-10-20 | 49.18 |
| 2016-10-19 | 49.18 |
| 2016-10-18 | 49.18 |
| 2016-10-17 | 48.56 |
| 2016-10-14 | 47.94 |
| 2016-10-13 | 45.47 |
| 2016-10-12 | 52.28 |
| 2016-10-11 | 51.04 |
| 2016-10-07 | 51.66 |
| 2016-10-06 | 51.66 |
| 2016-10-05 | 51.66 |
| 2016-10-04 | 47.94 |
| 2016-10-03 | 42.99 |
| 2016-09-30 | 39.90 |
| 2016-09-29 | 39.90 |
| 2016-09-28 | 37.42 |
| 2016-09-27 | 39.90 |
| 2016-09-26 | 41.13 |
| 2016-09-23 | 42.37 |
| 2016-09-22 | 41.75 |
| 2016-09-21 | 42.99 |
| 2016-09-20 | 46.09 |
| 2016-09-19 | 47.32 |
| 2016-09-15 | 50.42 |
| 2016-09-14 | 39.90 |
| 2016-09-13 | 40.51 |
| 2016-09-12 | 40.51 |
| 2016-09-09 | 44.23 |
| 2016-09-08 | 46.70 |
| 2016-09-07 | 42.99 |
| 2016-09-06 | 39.28 |
| 2016-09-05 | 38.04 |
| 2016-09-02 | 35.56 |
| 2016-09-01 | 38.04 |
| 2016-08-31 | 30.61 |
| 2016-08-30 | 28.13 |
| 2016-08-29 | 28.13 |
| 2016-08-26 | 30.61 |
| 2016-08-25 | 20.71 |
| 2016-08-24 | 22.56 |
| 2016-08-23 | 14.52 |
| 2016-08-22 | 15.14 |
| 2016-08-19 | 14.52 |
| 2016-08-18 | 14.52 |
| 2016-08-17 | 16.37 |
| 2016-08-16 | 13.90 |
| 2016-08-15 | 16.37 |
| 2016-08-12 | 14.52 |
| 2016-08-11 | 15.14 |
| 2016-08-10 | 20.09 |
| 2016-08-09 | 18.85 |
| 2016-08-08 | 19.47 |
| 2016-08-05 | 19.47 |
| 2016-08-04 | 16.99 |
| 2016-08-03 | 17.61 |
| 2016-08-01 | 13.90 |
| 2016-07-29 | 14.52 |
| 2016-07-28 | 15.75 |
| 2016-07-27 | 13.90 |
| 2016-07-26 | 13.28 |
| 2016-07-25 | 16.37 |
| 2016-07-22 | 26.90 |
| 2016-07-21 | 27.52 |
| 2016-07-20 | 27.52 |
| 2016-07-19 | 32.47 |
| 2016-07-18 | 31.85 |
| 2016-07-15 | 34.32 |
| 2016-07-14 | 34.32 |
| 2016-07-13 | 34.94 |
| 2016-07-12 | 34.94 |
| 2016-07-11 | 36.80 |
| 2016-07-08 | 37.42 |
| 2016-07-07 | 36.80 |
| 2016-07-06 | 37.42 |
| 2016-07-05 | 34.32 |
| 2016-07-04 | 35.56 |
| 2016-06-30 | 36.18 |
| 2016-06-29 | 29.99 |
| 2016-06-28 | 31.85 |
| 2016-06-27 | 32.47 |
| 2016-06-24 | 28.13 |
| 2016-06-23 | 36.18 |
| 2016-06-22 | 34.94 |
| 2016-06-21 | 34.32 |
| 2016-06-20 | 32.47 |
| 2016-06-17 | 31.85 |
| 2016-06-16 | 33.09 |
| 2016-06-15 | 32.47 |
| 2016-06-14 | 33.09 |
| 2016-06-13 | 29.99 |
| 2016-06-10 | 39.28 |
| 2016-06-08 | 41.13 |
| 2016-06-07 | 39.28 |
| 2016-06-06 | 34.32 |
| 2016-06-03 | 33.46 |
| 2016-06-02 | 35.80 |
| 2016-06-01 | 34.63 |
| 2016-05-31 | 41.65 |
| 2016-05-30 | 26.43 |
| 2016-05-27 | 23.51 |
| 2016-05-26 | 25.85 |
| 2016-05-25 | 26.43 |
| 2016-05-24 | 23.51 |
| 2016-05-23 | 18.24 |
| 2016-05-20 | 14.73 |
| 2016-05-19 | 12.97 |
| 2016-05-18 | 11.80 |
| 2016-05-17 | 11.80 |
| 2016-05-16 | 11.22 |
| 2016-05-13 | 9.46 |
| 2016-05-12 | 8.29 |
| 2016-05-11 | 9.46 |
| 2016-05-10 | 8.87 |
| 2016-05-09 | 9.46 |
| 2016-05-06 | 8.87 |
| 2016-05-05 | 12.97 |
| 2016-05-04 | 9.46 |
| 2016-05-03 | 4.78 |
| 2016-04-29 | 4.19 |
| 2016-04-28 | 5.95 |
| 2016-04-27 | 5.95 |
| 2016-04-26 | 3.61 |
| 2016-04-25 | 5.36 |
| 2016-04-22 | 4.78 |
| 2016-04-21 | 4.19 |
| 2016-04-20 | 4.19 |
| 2016-04-19 | 2.43 |
| 2016-04-18 | 3.61 |
| 2016-04-15 | 4.78 |
| 2016-04-14 | 6.53 |
| 2016-04-13 | 6.53 |
| 2016-04-12 | 2.43 |
| 2016-04-11 | 1.85 |
| 2016-04-08 | 2.43 |
| 2016-04-07 | 1.85 |
| 2016-04-06 | 3.61 |
| 2016-04-05 | 1.85 |
| 2016-04-01 | 1.85 |
| 2016-03-31 | 4.78 |
| 2016-03-30 | 0.68 |
| 2016-03-29 | -1.08 |
| 2016-03-24 | -4.00 |
| 2016-03-23 | 1.26 |
| 2016-03-22 | 4.19 |
| 2016-03-21 | 11.80 |
| 2016-03-18 | 10.04 |
| 2016-03-17 | 11.22 |
| 2016-03-16 | 11.22 |
| 2016-03-15 | 9.46 |
| 2016-03-14 | 10.63 |
| 2016-03-11 | 7.70 |
| 2016-03-10 | 5.95 |
| 2016-03-09 | 7.12 |
| 2016-03-08 | 5.95 |
| 2016-03-07 | 2.43 |
| 2016-03-04 | -2.83 |
| 2016-03-03 | -4.59 |
| 2016-03-02 | -3.42 |
| 2016-03-01 | -6.35 |
| 2016-02-29 | -8.10 |
| 2016-02-26 | -8.69 |
| 2016-02-25 | -9.86 |
| 2016-02-24 | -5.17 |
| 2016-02-23 | -3.42 |
| 2016-02-22 | -5.76 |
| 2016-02-19 | -5.17 |
| 2016-02-18 | -1.66 |
| 2016-02-17 | -6.35 |
| 2016-02-16 | -5.76 |
| 2016-02-15 | -9.86 |
| 2016-02-12 | -22.73 |
| 2016-02-11 | -16.88 |
| 2016-02-05 | -15.13 |
| 2016-02-04 | -15.71 |
| 2016-02-03 | -16.30 |
| 2016-02-02 | -15.71 |
| 2016-02-01 | -16.88 |
| 2016-01-29 | -18.05 |
| 2016-01-28 | -18.64 |
| 2016-01-27 | -19.22 |
| 2016-01-26 | -18.64 |
| 2016-01-25 | -15.13 |
| 2016-01-22 | -14.54 |
| 2016-01-21 | -16.30 |
| 2016-01-20 | -12.20 |
| 2016-01-19 | -7.52 |
| 2016-01-18 | -6.35 |
| 2016-01-15 | -6.35 |
| 2016-01-14 | -1.08 |
| 2016-01-13 | 3.02 |
| 2016-01-12 | 3.61 |
| 2016-01-11 | 5.36 |
| 2016-01-08 | 7.70 |
| 2016-01-07 | 7.12 |
| 2016-01-06 | 14.73 |
| 2016-01-05 | 13.56 |
| 2016-01-04 | 14.73 |
| 2015-12-31 | 22.92 |
| 2015-12-30 | 22.92 |
| 2015-12-29 | 22.34 |
| 2015-12-28 | 16.48 |
| 2015-12-24 | 24.68 |
| 2015-12-23 | 25.85 |
| 2015-12-22 | 24.68 |
| 2015-12-21 | 24.68 |
| 2015-12-18 | 24.68 |
| 2015-12-17 | 24.68 |
| 2015-12-16 | 22.34 |
| 2015-12-15 | 20.00 |
| 2015-12-14 | 18.82 |
| 2015-12-11 | 25.85 |
| 2015-12-10 | 32.87 |
| 2015-12-09 | 34.63 |
| 2015-12-08 | 36.38 |
| 2015-12-07 | 35.80 |
| 2015-12-04 | 35.21 |
| 2015-12-03 | 35.80 |
| 2015-12-02 | 36.38 |
| 2015-12-01 | 35.21 |
| 2015-11-30 | 35.21 |
| 2015-11-27 | 36.38 |
| 2015-11-26 | 35.21 |
| 2015-11-25 | 34.63 |
| 2015-11-24 | 36.97 |
| 2015-11-23 | 36.38 |
| 2015-11-20 | 34.63 |
| 2015-11-19 | 35.21 |
| 2015-11-18 | 35.21 |
| 2015-11-17 | 38.14 |
| 2015-11-16 | 38.14 |
| 2015-11-13 | 38.73 |
| 2015-11-12 | 37.56 |
| 2015-11-11 | 35.21 |
| 2015-11-10 | 39.90 |
| 2015-11-09 | 41.07 |
| 2015-11-06 | 33.46 |
| 2015-11-05 | 34.63 |
| 2015-11-04 | 34.63 |
| 2015-11-03 | 30.53 |
| 2015-11-02 | 29.95 |
| 2015-10-30 | 33.46 |
| 2015-10-29 | 34.63 |
| 2015-10-28 | 34.63 |
| 2015-10-27 | 34.63 |
| 2015-10-26 | 36.97 |
| 2015-10-23 | 37.56 |
| 2015-10-22 | 28.78 |
| 2015-10-20 | 29.36 |
| 2015-10-19 | 29.95 |
| 2015-10-16 | 31.12 |
| 2015-10-15 | 29.95 |
| 2015-10-14 | 29.95 |
| 2015-10-13 | 29.95 |
| 2015-10-12 | 30.53 |
| 2015-10-09 | 28.19 |
| 2015-10-08 | 28.19 |
| 2015-10-07 | 32.29 |
| 2015-10-06 | 25.85 |
| 2015-10-05 | 25.85 |
| 2015-10-02 | 24.68 |
| 2015-09-30 | 23.51 |
| 2015-09-29 | 22.34 |
| 2015-09-25 | 24.09 |
| 2015-09-24 | 24.68 |
| 2015-09-23 | 25.85 |
| 2015-09-22 | 30.53 |
| 2015-09-21 | 30.53 |
| 2015-09-18 | 29.95 |
| 2015-09-17 | 27.02 |
| 2015-09-16 | 27.60 |
| 2015-09-15 | 24.68 |
| 2015-09-14 | 26.43 |
| 2015-09-11 | 27.60 |
| 2015-09-10 | 29.95 |
| 2015-09-09 | 32.87 |
| 2015-09-08 | 29.36 |
| 2015-09-07 | 29.95 |
| 2015-09-04 | 34.04 |
| 2015-09-02 | 31.12 |
| 2015-09-01 | 28.19 |
| 2015-08-31 | 35.21 |
| 2015-08-28 | 28.19 |
| 2015-08-27 | 28.19 |
| 2015-08-26 | 22.34 |
| 2015-08-25 | 20.58 |
| 2015-08-24 | 17.65 |
| 2015-08-21 | 24.68 |
| 2015-08-20 | 25.26 |
| 2015-08-19 | 31.12 |
| 2015-08-18 | 38.14 |
| 2015-08-17 | 39.90 |
| 2015-08-14 | 39.90 |
| 2015-08-13 | 42.82 |
| 2015-08-12 | 45.17 |
| 2015-08-11 | 51.60 |
| 2015-08-10 | 49.26 |
| 2015-08-07 | 53.36 |
| 2015-08-06 | 55.12 |
| 2015-08-05 | 52.19 |
| 2015-08-04 | 51.60 |
| 2015-08-03 | 52.19 |
| 2015-07-31 | 55.12 |
| 2015-07-30 | 59.80 |
| 2015-07-29 | 64.48 |
| 2015-07-28 | 63.31 |
| 2015-07-27 | 56.29 |
| 2015-07-24 | 60.97 |
| 2015-07-23 | 64.48 |
| 2015-07-22 | 62.73 |
| 2015-07-21 | 62.14 |
| 2015-07-20 | 62.73 |
| 2015-07-17 | 62.14 |
| 2015-07-16 | 58.63 |
| 2015-07-15 | 53.95 |
| 2015-07-14 | 59.80 |
| 2015-07-13 | 63.31 |
| 2015-07-10 | 58.63 |
| 2015-07-09 | 56.29 |
| 2015-07-08 | 35.21 |
| 2015-07-07 | 44.58 |
| 2015-07-06 | 44.58 |
| 2015-07-03 | 56.29 |
| 2015-07-02 | 63.90 |
| 2015-06-30 | 65.65 |
| 2015-06-29 | 66.24 |
| 2015-06-26 | 73.85 |
| 2015-06-25 | 80.29 |
| 2015-06-24 | 80.87 |
| 2015-06-23 | 83.80 |
| 2015-06-22 | 86.14 |
| 2015-06-19 | 86.14 |
| 2015-06-18 | 88.48 |
| 2015-06-17 | 86.14 |
| 2015-06-16 | 80.29 |
| 2015-06-15 | 83.80 |
| 2015-06-12 | 78.53 |
| 2015-06-11 | 80.29 |
| 2015-06-10 | 73.26 |
| 2015-06-09 | 75.60 |
| 2015-06-08 | 80.87 |
| 2015-06-05 | 82.04 |
| 2015-06-04 | 78.53 |
| 2015-06-03 | 80.87 |
| 2015-06-02 | 83.80 |
| 2015-06-01 | 83.21 |
| 2015-05-29 | 83.80 |
| 2015-05-28 | 79.11 |
| 2015-05-27 | 83.21 |
| 2015-05-26 | 84.38 |
| 2015-05-22 | 77.36 |
| 2015-05-21 | 75.13 |
| 2015-05-20 | 75.70 |
| 2015-05-19 | 76.82 |
| 2015-05-18 | 71.76 |
| 2015-05-15 | 70.07 |
| 2015-05-14 | 70.07 |
| 2015-05-13 | 68.94 |
| 2015-05-12 | 68.94 |
| 2015-05-11 | 67.81 |
| 2015-05-08 | 69.50 |
| 2015-05-07 | 69.50 |
| 2015-05-06 | 70.63 |
| 2015-05-05 | 74.01 |
| 2015-05-04 | 76.26 |
| 2015-04-30 | 72.32 |
| 2015-04-29 | 75.13 |
| 2015-04-28 | 76.82 |
| 2015-04-27 | 74.57 |
| 2015-04-24 | 65.56 |
| 2015-04-23 | 66.12 |
| 2015-04-22 | 62.75 |
| 2015-04-21 | 61.06 |
| 2015-04-20 | 66.69 |
| 2015-04-17 | 74.57 |
| 2015-04-16 | 75.70 |
| 2015-04-15 | 70.63 |
| 2015-04-14 | 74.57 |
| 2015-04-13 | 76.82 |
| 2015-04-10 | 67.25 |
| 2015-04-09 | 68.94 |
| 2015-04-08 | 66.12 |
| 2015-04-02 | 59.93 |
| 2015-04-01 | 61.06 |
| 2015-03-31 | 56.55 |
| 2015-03-30 | 56.55 |
| 2015-03-27 | 55.99 |
| 2015-03-26 | 53.17 |
| 2015-03-25 | 55.42 |
| 2015-03-24 | 57.68 |
| 2015-03-23 | 60.49 |
| 2015-03-20 | 58.24 |
| 2015-03-19 | 47.54 |
| 2015-03-18 | 46.41 |
| 2015-03-17 | 45.85 |
| 2015-03-16 | 45.85 |
| 2015-03-13 | 42.47 |
| 2015-03-12 | 39.66 |
| 2015-03-11 | 37.97 |
| 2015-03-10 | 40.22 |
| 2015-03-09 | 43.60 |
| 2015-03-06 | 40.22 |
| 2015-03-05 | 41.35 |
| 2015-03-04 | 43.04 |
| 2015-03-03 | 45.85 |
| 2015-03-02 | 46.98 |
| 2015-02-27 | 44.16 |
| 2015-02-26 | 46.41 |
| 2015-02-25 | 47.54 |
| 2015-02-24 | 47.54 |
| 2015-02-23 | 46.41 |
| 2015-02-18 | 45.85 |
| 2015-02-17 | 46.98 |
| 2015-02-16 | 46.41 |
| 2015-02-13 | 41.35 |
| 2015-02-12 | 40.22 |
| 2015-02-11 | 37.40 |
| 2015-02-10 | 36.84 |
| 2015-02-09 | 39.09 |
| 2015-02-06 | 39.66 |
| 2015-02-05 | 37.40 |
| 2015-02-04 | 40.78 |
| 2015-02-03 | 42.47 |
| 2015-02-02 | 43.04 |
| 2015-01-30 | 39.09 |
| 2015-01-29 | 36.84 |
| 2015-01-28 | 37.97 |
| 2015-01-27 | 39.66 |
| 2015-01-26 | 40.78 |
| 2015-01-23 | 43.04 |
| 2015-01-22 | 44.16 |
| 2015-01-21 | 43.04 |
| 2015-01-20 | 41.91 |
| 2015-01-19 | 41.35 |
| 2015-01-16 | 44.73 |
| 2015-01-15 | 46.41 |
| 2015-01-14 | 46.98 |
| 2015-01-13 | 43.04 |
| 2015-01-12 | 42.47 |
| 2015-01-09 | 42.47 |
| 2015-01-08 | 44.16 |
| 2015-01-07 | 45.29 |
| 2015-01-06 | 43.60 |
| 2015-01-05 | 43.04 |
| 2015-01-02 | 46.41 |
| 2014-12-31 | 42.47 |
| 2014-12-30 | 41.35 |
| 2014-12-29 | 41.91 |
| 2014-12-24 | 36.84 |
| 2014-12-23 | 40.22 |
| 2014-12-22 | 40.22 |
| 2014-12-19 | 40.78 |
| 2014-12-18 | 36.84 |
| 2014-12-17 | 34.59 |
| 2014-12-16 | 41.35 |
| 2014-12-15 | 40.22 |
| 2014-12-12 | 46.98 |
| 2014-12-11 | 46.41 |
| 2014-12-10 | 46.98 |
| 2014-12-09 | 46.41 |
| 2014-12-08 | 49.23 |
| 2014-12-05 | 48.10 |
| 2014-12-04 | 44.16 |
| 2014-12-03 | 47.54 |
| 2014-12-02 | 49.79 |
| 2014-12-01 | 43.60 |
| 2014-11-28 | 48.67 |
| 2014-11-27 | 50.92 |
| 2014-11-26 | 51.48 |
| 2014-11-25 | 53.74 |
| 2014-11-24 | 49.79 |
| 2014-11-21 | 53.74 |
| 2014-11-20 | 54.30 |
| 2014-11-19 | 49.23 |
| 2014-11-18 | 49.23 |
| 2014-11-17 | 52.61 |
| 2014-11-14 | 54.86 |
| 2014-11-13 | 57.11 |
| 2014-11-12 | 56.55 |
| 2014-11-11 | 53.17 |
| 2014-11-10 | 57.11 |
| 2014-11-07 | 55.42 |
| 2014-11-06 | 57.68 |
| 2014-11-05 | 58.80 |
| 2014-11-04 | 56.55 |
| 2014-11-03 | 51.48 |
| 2014-10-31 | 50.92 |
| 2014-10-30 | 48.10 |
| 2014-10-29 | 51.48 |
| 2014-10-28 | 54.30 |
| 2014-10-27 | 52.05 |
| 2014-10-24 | 55.42 |
| 2014-10-23 | 59.93 |
| 2014-10-22 | 66.12 |
| 2014-10-21 | 62.18 |
| 2014-10-20 | 48.10 |
| 2014-10-17 | 45.85 |
| 2014-10-16 | 40.78 |
| 2014-10-15 | 40.78 |
| 2014-10-14 | 40.78 |
| 2014-10-13 | 40.22 |
| 2014-10-10 | 40.78 |
| 2014-10-09 | 37.97 |
| 2014-10-08 | 39.09 |
| 2014-10-07 | 35.15 |
| 2014-10-06 | 34.03 |
| 2014-10-03 | 34.59 |
| 2014-09-30 | 31.21 |
| 2014-09-29 | 25.58 |
| 2014-09-26 | 28.96 |
| 2014-09-25 | 23.89 |
| 2014-09-24 | 18.82 |
| 2014-09-23 | 19.95 |
| 2014-09-22 | 21.07 |
| 2014-09-19 | 22.20 |
| 2014-09-18 | 22.20 |
| 2014-09-17 | 22.76 |
| 2014-09-16 | 18.26 |
| 2014-09-15 | 21.07 |
| 2014-09-12 | 21.64 |
| 2014-09-11 | 23.89 |
| 2014-09-10 | 23.89 |
| 2014-09-08 | 25.58 |
| 2014-09-05 | 24.45 |
| 2014-09-04 | 17.13 |
| 2014-09-03 | 16.01 |
| 2014-09-02 | 16.01 |
| 2014-09-01 | 15.44 |
| 2014-08-29 | 11.50 |
| 2014-08-28 | 13.75 |
| 2014-08-27 | 16.01 |
| 2014-08-26 | 16.01 |
| 2014-08-25 | 15.44 |
| 2014-08-22 | 15.44 |
| 2014-08-21 | 17.13 |
| 2014-08-20 | 15.44 |
| 2014-08-19 | 14.88 |
| 2014-08-18 | 12.63 |
| 2014-08-15 | 10.37 |
| 2014-08-14 | 10.37 |
| 2014-08-13 | 12.06 |
| 2014-08-12 | 10.37 |
| 2014-08-11 | 9.81 |
| 2014-08-08 | 8.12 |
| 2014-08-07 | 9.25 |
| 2014-08-06 | 8.12 |
| 2014-08-05 | 9.25 |
| 2014-08-04 | 9.25 |
| 2014-08-01 | 13.19 |
| 2014-07-31 | 12.06 |
| 2014-07-30 | 9.81 |
| 2014-07-29 | 12.06 |
| 2014-07-28 | 9.81 |
| 2014-07-25 | 12.63 |
| 2014-07-24 | 12.06 |
| 2014-07-23 | 12.06 |
| 2014-07-22 | 10.94 |
| 2014-07-21 | 7.56 |
| 2014-07-18 | 7.00 |
| 2014-07-17 | 7.00 |
| 2014-07-16 | 8.68 |
| 2014-07-15 | 7.00 |
| 2014-07-14 | 5.87 |
| 2014-07-11 | 7.00 |
| 2014-07-10 | 7.56 |
| 2014-07-09 | 8.12 |
| 2014-07-08 | 9.25 |
| 2014-07-07 | 9.81 |
| 2014-07-04 | 7.00 |
| 2014-07-03 | 9.25 |
| 2014-07-02 | 9.25 |
| 2014-06-30 | 7.56 |
| 2014-06-27 | 5.31 |
| 2014-06-26 | 4.74 |
| 2014-06-25 | 5.31 |
| 2014-06-24 | 5.87 |
| 2014-06-23 | 6.43 |
| 2014-06-20 | 7.00 |
| 2014-06-19 | 7.56 |
| 2014-06-18 | 7.00 |
| 2014-06-17 | 7.00 |
| 2014-06-16 | 8.68 |
| 2014-06-13 | 5.87 |
| 2014-06-12 | 5.87 |
| 2014-06-11 | 7.00 |
| 2014-06-10 | 4.74 |
| 2014-06-09 | 4.74 |
| 2014-06-06 | 5.31 |
| 2014-06-05 | -0.33 |
| 2014-06-04 | -3.70 |
| 2014-06-03 | -3.14 |
| 2014-05-30 | -4.83 |
| 2014-05-29 | -3.70 |
| 2014-05-28 | -7.08 |
| 2014-05-27 | -5.39 |
| 2014-05-26 | -5.39 |
| 2014-05-23 | -7.65 |
| 2014-05-22 | -8.77 |
| 2014-05-21 | -7.65 |
| 2014-05-20 | -9.26 |
| 2014-05-19 | -3.89 |
| 2014-05-16 | -5.50 |
| 2014-05-15 | -4.42 |
| 2014-05-14 | 0.41 |
| 2014-05-13 | 1.48 |
| 2014-05-12 | -0.67 |
| 2014-05-09 | -0.13 |
| 2014-05-08 | 3.09 |
| 2014-05-07 | 5.24 |
| 2014-05-05 | 6.31 |
| 2014-05-02 | 5.78 |
| 2014-04-30 | 5.78 |
| 2014-04-29 | 5.78 |
| 2014-04-28 | 4.17 |
| 2014-04-25 | 6.31 |
| 2014-04-24 | 8.46 |
| 2014-04-23 | 6.85 |
| 2014-04-22 | 10.61 |
| 2014-04-17 | 6.31 |
| 2014-04-16 | 6.31 |
| 2014-04-15 | 5.24 |
| 2014-04-14 | 6.31 |
| 2014-04-11 | 5.78 |
| 2014-04-10 | 7.39 |
| 2014-04-09 | 6.31 |
| 2014-04-08 | 6.85 |
| 2014-04-07 | 6.85 |
| 2014-04-04 | 6.31 |
| 2014-04-03 | 6.85 |
| 2014-04-02 | 7.39 |
| 2014-04-01 | 7.39 |
| 2014-03-31 | 7.39 |
| 2014-03-28 | 7.39 |
| 2014-03-27 | 7.39 |
| 2014-03-26 | 12.76 |
| 2014-03-25 | 14.91 |
| 2014-03-24 | 14.37 |
| 2014-03-21 | 9.54 |
| 2014-03-20 | 9.54 |
| 2014-03-19 | 9.00 |
| 2014-03-18 | 11.15 |
| 2014-03-17 | 10.61 |
| 2014-03-14 | 8.46 |
| 2014-03-13 | 7.93 |
| 2014-03-12 | 7.39 |
| 2014-03-11 | 8.46 |
| 2014-03-10 | 8.46 |
| 2014-03-07 | 8.46 |
| 2014-03-06 | 6.85 |
| 2014-03-05 | 4.17 |
| 2014-03-04 | 3.09 |
| 2014-03-03 | 4.17 |
| 2014-02-28 | 7.93 |
| 2014-02-27 | 5.24 |
| 2014-02-26 | 5.78 |
| 2014-02-25 | 6.31 |
| 2014-02-24 | 3.63 |
| 2014-02-21 | 6.31 |
| 2014-02-20 | 7.39 |
| 2014-02-19 | 6.85 |
| 2014-02-18 | 6.85 |
| 2014-02-17 | 7.39 |
| 2014-02-14 | 6.85 |
| 2014-02-13 | 6.31 |
| 2014-02-12 | 6.85 |
| 2014-02-11 | 6.31 |
| 2014-02-10 | 4.70 |
| 2014-02-07 | 5.24 |
| 2014-02-06 | 4.70 |
| 2014-02-05 | 3.09 |
| 2014-02-04 | 4.70 |
| 2014-01-30 | 8.46 |
| 2014-01-29 | 10.07 |
| 2014-01-28 | 9.00 |
| 2014-01-27 | 11.68 |
| 2014-01-24 | 9.00 |
| 2014-01-23 | 13.29 |
| 2014-01-22 | 15.44 |
| 2014-01-21 | 17.05 |
| 2014-01-20 | 15.98 |
| 2014-01-17 | 10.61 |
| 2014-01-16 | 11.15 |
| 2014-01-15 | 11.68 |
| 2014-01-14 | 10.61 |
| 2014-01-13 | 10.07 |
| 2014-01-10 | 7.93 |
| 2014-01-09 | 6.31 |
| 2014-01-08 | 6.85 |
| 2014-01-07 | 5.24 |
| 2014-01-06 | 3.09 |
| 2014-01-03 | 5.78 |
| 2014-01-02 | 10.07 |
| 2013-12-31 | 5.78 |
| 2013-12-30 | 6.31 |
| 2013-12-27 | 6.85 |
| 2013-12-24 | 3.09 |
| 2013-12-23 | 4.70 |
| 2013-12-20 | 5.78 |
| 2013-12-19 | 8.46 |
| 2013-12-18 | 0.94 |
| 2013-12-17 | -3.89 |
| 2013-12-16 | 3.63 |
| 2013-12-13 | 4.70 |
| 2013-12-12 | 5.24 |
| 2013-12-11 | 7.39 |
| 2013-12-10 | 8.46 |
| 2013-12-09 | 16.52 |
| 2013-12-06 | 20.27 |
| 2013-12-05 | 20.81 |
| 2013-12-04 | 15.44 |
| 2013-12-03 | 11.15 |
| 2013-12-02 | 9.54 |
| 2013-11-29 | 7.39 |
| 2013-11-28 | 6.31 |
| 2013-11-27 | 1.48 |
| 2013-11-26 | 4.70 |
| 2013-11-25 | 5.24 |
| 2013-11-22 | -0.13 |
| 2013-11-21 | -3.35 |
| 2013-11-20 | -2.81 |
| 2013-11-19 | -3.89 |
| 2013-11-18 | -4.96 |
| 2013-11-15 | -8.72 |
| 2013-11-14 | -15.70 |
| 2013-11-13 | -6.04 |
| 2013-11-12 | -6.57 |
| 2013-11-11 | -6.57 |
| 2013-11-08 | -9.79 |
| 2013-11-07 | -8.72 |
| 2013-11-06 | -14.09 |
| 2013-11-05 | -16.24 |
| 2013-11-04 | -16.24 |
| 2013-11-01 | -15.70 |
| 2013-10-31 | -17.85 |
| 2013-10-30 | -18.38 |
| 2013-10-29 | -18.92 |
| 2013-10-28 | -18.38 |
| 2013-10-25 | -16.77 |
| 2013-10-24 | -16.77 |
| 2013-10-23 | -16.24 |
| 2013-10-22 | -15.16 |
| 2013-10-21 | -15.16 |
| 2013-10-18 | -17.31 |
| 2013-10-17 | -17.31 |
| 2013-10-16 | -18.92 |
| 2013-10-15 | -17.31 |
| 2013-10-11 | -18.38 |
| 2013-10-10 | -18.92 |
| 2013-10-09 | -20.00 |
| 2013-10-08 | -18.38 |
| 2013-10-07 | -17.31 |
| 2013-10-04 | -15.70 |
| 2013-10-03 | -17.31 |
| 2013-10-02 | -15.70 |
| 2013-09-30 | -13.55 |
| 2013-09-27 | -13.02 |
| 2013-09-26 | -14.09 |
| 2013-09-25 | -13.02 |
| 2013-09-24 | -11.94 |
| 2013-09-23 | -12.48 |
| 2013-09-19 | -16.77 |
| 2013-09-18 | -19.46 |
| 2013-09-17 | -19.46 |
| 2013-09-16 | -18.92 |
| 2013-09-13 | -20.53 |
| 2013-09-12 | -19.46 |
| 2013-09-11 | -17.85 |
| 2013-09-10 | -15.16 |
| 2013-09-09 | -15.70 |
| 2013-09-06 | -15.16 |
| 2013-09-05 | -15.16 |
| 2013-09-04 | -12.48 |
| 2013-09-03 | -17.31 |
| 2013-09-02 | -18.38 |
| 2013-08-30 | -21.61 |
| 2013-08-29 | -18.92 |
| 2013-08-28 | -17.85 |
| 2013-08-27 | -16.77 |
| 2013-08-26 | -21.61 |
| 2013-08-23 | -18.38 |
| 2013-08-22 | -33.96 |
| 2013-08-21 | -33.96 |
| 2013-08-20 | -34.49 |
| 2013-08-19 | -32.88 |
| 2013-08-16 | -32.88 |
| 2013-08-15 | -29.12 |
| 2013-08-13 | -32.88 |
| 2013-08-12 | -32.35 |
| 2013-08-09 | -31.81 |
| 2013-08-08 | -31.81 |
| 2013-08-07 | -32.88 |
| 2013-08-06 | -31.81 |
| 2013-08-05 | -30.73 |
| 2013-08-02 | -27.51 |
| 2013-08-01 | -26.44 |
| 2013-07-31 | -30.20 |
| 2013-07-30 | -30.20 |
| 2013-07-29 | -30.20 |
| 2013-07-26 | -27.51 |
| 2013-07-25 | -30.20 |
| 2013-07-24 | -29.12 |
| 2013-07-23 | -29.66 |
| 2013-07-22 | -31.27 |
| 2013-07-19 | -31.81 |
| 2013-07-18 | -29.66 |
| 2013-07-17 | -27.51 |
| 2013-07-16 | -26.98 |
| 2013-07-15 | -26.44 |
| 2013-07-12 | -29.66 |
| 2013-07-11 | -24.83 |
| 2013-07-10 | -21.07 |
| 2013-07-09 | -21.07 |
| 2013-07-08 | -21.07 |
| 2013-07-05 | -20.53 |
| 2013-07-04 | -21.07 |
| 2013-07-03 | -21.07 |
| 2013-07-02 | -20.53 |
| 2013-06-28 | -20.53 |
| 2013-06-27 | -21.07 |
| 2013-06-26 | -20.53 |
| 2013-06-25 | -18.38 |
| 2013-06-24 | -17.31 |
| 2013-06-21 | -11.94 |
| 2013-06-20 | -12.48 |
| 2013-06-19 | -10.33 |
| 2013-06-18 | -13.02 |
| 2013-06-17 | -11.40 |
| 2013-06-14 | -11.94 |
| 2013-06-13 | -12.48 |
| 2013-06-11 | -14.09 |
| 2013-06-10 | -10.87 |
| 2013-06-07 | -12.48 |
| 2013-06-06 | -9.26 |
| 2013-06-05 | -9.26 |
| 2013-06-04 | -6.57 |
| 2013-06-03 | -6.57 |
| 2013-05-31 | -6.57 |
| 2013-05-30 | -8.72 |
| 2013-05-29 | -9.79 |
| 2013-05-28 | -8.18 |
| 2013-05-27 | -8.72 |
| 2013-05-24 | -10.51 |
| 2013-05-23 | -13.52 |
| 2013-05-22 | -9.22 |
| 2013-05-21 | -8.36 |
| 2013-05-20 | -8.36 |
| 2013-05-16 | -10.51 |
| 2013-05-15 | -10.08 |
| 2013-05-14 | -10.94 |
| 2013-05-13 | -10.51 |
| 2013-05-10 | -10.51 |
| 2013-05-09 | -12.66 |
| 2013-05-08 | -9.65 |
| 2013-05-07 | -10.51 |
| 2013-05-06 | -10.94 |
| 2013-05-03 | -10.94 |
| 2013-05-02 | -8.36 |
| 2013-04-30 | -10.51 |
| 2013-04-29 | -11.37 |
| 2013-04-26 | -12.66 |
| 2013-04-25 | -12.23 |
| 2013-04-24 | -10.51 |
| 2013-04-23 | -10.08 |
| 2013-04-22 | -10.94 |
| 2013-04-19 | -16.10 |
| 2013-04-18 | -18.25 |
| 2013-04-17 | -16.53 |
| 2013-04-16 | -16.10 |
| 2013-04-15 | -15.67 |
| 2013-04-12 | -15.24 |
| 2013-04-11 | -15.24 |
| 2013-04-10 | -14.81 |
| 2013-04-09 | -13.95 |
| 2013-04-08 | -14.38 |
| 2013-04-05 | -13.52 |
| 2013-04-03 | -13.52 |
| 2013-04-02 | -9.65 |
| 2013-03-28 | -13.09 |
| 2013-03-27 | -12.23 |
| 2013-03-26 | -12.66 |
| 2013-03-25 | -10.51 |
| 2013-03-22 | -13.52 |
| 2013-03-21 | -13.95 |
| 2013-03-20 | -13.95 |
| 2013-03-19 | -15.67 |
| 2013-03-18 | -14.81 |
| 2013-03-15 | -11.80 |
| 2013-03-14 | -12.66 |
| 2013-03-13 | -14.81 |
| 2013-03-12 | -14.81 |
| 2013-03-11 | -13.95 |
| 2013-03-08 | -10.94 |
| 2013-03-07 | -12.23 |
| 2013-03-06 | -13.09 |
| 2013-03-05 | -14.38 |
| 2013-03-04 | -13.52 |
| 2013-03-01 | -10.94 |
| 2013-02-28 | -11.80 |
| 2013-02-27 | -13.52 |
| 2013-02-26 | -13.52 |
| 2013-02-25 | -10.08 |
| 2013-02-22 | -5.78 |
| 2013-02-21 | -9.65 |
| 2013-02-20 | -10.08 |
| 2013-02-19 | -10.08 |
| 2013-02-18 | -7.07 |
| 2013-02-15 | -9.65 |
| 2013-02-14 | -9.65 |
| 2013-02-08 | -10.51 |
| 2013-02-07 | -10.51 |
| 2013-02-06 | -9.65 |
| 2013-02-05 | -14.81 |
| 2013-02-04 | -13.09 |
| 2013-02-01 | -16.96 |
| 2013-01-31 | -17.39 |
| 2013-01-30 | -16.10 |
| 2013-01-29 | -16.10 |
| 2013-01-28 | -16.53 |
| 2013-01-25 | -16.10 |
| 2013-01-24 | -17.82 |
| 2013-01-23 | -17.82 |
| 2013-01-22 | -15.67 |
| 2013-01-21 | -21.27 |
| 2013-01-18 | -22.13 |
| 2013-01-17 | -22.99 |
| 2013-01-16 | -22.13 |
| 2013-01-15 | -22.13 |
| 2013-01-14 | -19.54 |
| 2013-01-11 | -19.11 |
| 2013-01-10 | -18.68 |
| 2013-01-09 | -19.98 |
| 2013-01-08 | -22.99 |
| 2013-01-07 | -22.13 |
| 2013-01-04 | -22.13 |
| 2013-01-03 | -21.27 |
| 2013-01-02 | -28.58 |
| 2012-12-31 | -28.15 |
| 2012-12-28 | -28.58 |
| 2012-12-27 | -28.15 |
| 2012-12-24 | -27.72 |
| 2012-12-21 | -27.72 |
| 2012-12-20 | -29.87 |
| 2012-12-19 | -28.58 |
| 2012-12-18 | -31.16 |
| 2012-12-17 | -29.87 |
| 2012-12-14 | -29.87 |
| 2012-12-13 | -29.01 |
| 2012-12-12 | -29.01 |
| 2012-12-11 | -27.72 |
| 2012-12-10 | -30.73 |
| 2012-12-07 | -31.59 |
| 2012-12-06 | -31.16 |
| 2012-12-05 | -32.02 |
| 2012-12-04 | -31.59 |
| 2012-12-03 | -30.30 |
| 2012-11-30 | -31.16 |
| 2012-11-29 | -31.59 |
| 2012-11-28 | -32.88 |
| 2012-11-27 | -30.30 |
| 2012-11-26 | -29.44 |
| 2012-11-23 | -30.30 |
| 2012-11-22 | -31.59 |
| 2012-11-21 | -30.30 |
| 2012-11-20 | -30.73 |
| 2012-11-19 | -30.30 |
| 2012-11-16 | -30.73 |
| 2012-11-15 | -29.87 |
| 2012-11-14 | -30.73 |
| 2012-11-13 | -30.73 |
| 2012-11-12 | -30.30 |
| 2012-11-09 | -29.87 |
| 2012-11-08 | -31.16 |
| 2012-11-07 | -29.87 |
| 2012-11-06 | -30.30 |
| 2012-11-05 | -30.73 |
| 2012-11-02 | -31.16 |
| 2012-11-01 | -39.34 |
| 2012-10-31 | -41.49 |
| 2012-10-30 | -43.21 |
| 2012-10-29 | -43.21 |
| 2012-10-26 | -41.06 |
| 2012-10-25 | -39.34 |
| 2012-10-24 | -39.77 |
| 2012-10-22 | -34.17 |
| 2012-10-19 | -33.31 |
| 2012-10-18 | -34.17 |
| 2012-10-17 | -34.17 |
| 2012-10-16 | -32.02 |
| 2012-10-15 | -31.16 |
| 2012-10-12 | -30.73 |
| 2012-10-11 | -31.16 |
| 2012-10-10 | -32.02 |
| 2012-10-09 | -32.88 |
| 2012-10-08 | -35.03 |
| 2012-10-05 | -35.03 |
| 2012-10-04 | -33.31 |
| 2012-10-03 | -35.89 |
| 2012-09-28 | -38.48 |
| 2012-09-27 | -37.61 |
| 2012-09-26 | -38.91 |
| 2012-09-25 | -36.75 |
| 2012-09-24 | -37.18 |
| 2012-09-21 | -37.61 |
| 2012-09-20 | -38.48 |
| 2012-09-19 | -36.75 |
| 2012-09-18 | -35.89 |
| 2012-09-17 | -36.75 |
| 2012-09-14 | -36.32 |
| 2012-09-13 | -36.75 |
| 2012-09-12 | -36.75 |
| 2012-09-11 | -35.46 |
| 2012-09-10 | -38.05 |
| 2012-09-07 | -36.75 |
| 2012-09-06 | -37.61 |
| 2012-09-05 | -37.18 |
| 2012-09-04 | -36.32 |
| 2012-09-03 | -35.89 |
| 2012-08-31 | -37.61 |
| 2012-08-30 | -36.32 |
| 2012-08-29 | -37.61 |
| 2012-08-28 | -39.34 |
| 2012-08-27 | -37.61 |
| 2012-08-24 | -37.18 |
| 2012-08-23 | -35.89 |
| 2012-08-22 | -37.18 |
| 2012-08-21 | -35.03 |
| 2012-08-20 | -41.49 |
| 2012-08-17 | -44.50 |
| 2012-08-16 | -44.50 |
| 2012-08-15 | -44.07 |
| 2012-08-14 | -44.50 |
| 2012-08-13 | -44.50 |
| 2012-08-10 | -43.64 |
| 2012-08-09 | -43.64 |
| 2012-08-08 | -44.07 |
| 2012-08-07 | -45.36 |
| 2012-08-06 | -47.08 |
| 2012-08-03 | -49.23 |
| 2012-08-02 | -48.37 |
| 2012-08-01 | -47.51 |
| 2012-07-31 | -47.94 |
| 2012-07-30 | -47.94 |
| 2012-07-27 | -50.09 |
| 2012-07-26 | -50.52 |
| 2012-07-25 | -50.09 |
| 2012-07-24 | -48.80 |
| 2012-07-23 | -49.23 |
| 2012-07-20 | -46.65 |
| 2012-07-19 | -47.51 |
| 2012-07-18 | -49.23 |
| 2012-07-17 | -44.07 |
| 2012-07-16 | -41.92 |
| 2012-07-13 | -41.92 |
| 2012-07-12 | -41.49 |
| 2012-07-11 | -39.34 |
| 2012-07-10 | -41.06 |
| 2012-07-09 | -41.49 |
| 2012-07-06 | -40.63 |
| 2012-07-05 | -41.06 |
| 2012-07-04 | -41.49 |
| 2012-07-03 | -41.49 |
| 2012-06-29 | -42.35 |
| 2012-06-28 | -41.92 |
| 2012-06-27 | -41.49 |
| 2012-06-26 | -40.63 |
| 2012-06-25 | -40.63 |
| 2012-06-22 | -40.63 |
| 2012-06-21 | -39.34 |
| 2012-06-20 | -37.18 |
| 2012-06-19 | -36.75 |
| 2012-06-18 | -37.61 |
| 2012-06-15 | -39.34 |
| 2012-06-14 | -39.77 |
| 2012-06-13 | -38.48 |
| 2012-06-12 | -41.49 |
| 2012-06-11 | -40.63 |
| 2012-06-08 | -42.35 |
| 2012-06-07 | -40.63 |
| 2012-06-06 | -41.06 |
| 2012-06-05 | -43.21 |
| 2012-06-04 | -44.50 |
| 2012-06-01 | -41.06 |
| 2012-05-31 | -40.63 |
| 2012-05-30 | -41.49 |
| 2012-05-29 | -38.48 |
| 2012-05-28 | -39.77 |
| 2012-05-25 | -41.06 |
| 2012-05-24 | -41.87 |
| 2012-05-23 | -41.06 |
| 2012-05-22 | -41.06 |
| 2012-05-21 | -40.24 |
| 2012-05-18 | -39.02 |
| 2012-05-17 | -40.65 |
| 2012-05-16 | -46.75 |
| 2012-05-15 | -34.96 |
| 2012-05-14 | -28.86 |
| 2012-05-11 | -26.83 |
| 2012-05-10 | -26.02 |
| 2012-05-09 | -25.20 |
| 2012-05-08 | -25.20 |
| 2012-05-07 | -26.02 |
| 2012-05-04 | -24.80 |
| 2012-05-03 | -24.39 |
| 2012-05-02 | -24.39 |
| 2012-04-30 | -23.58 |
| 2012-04-27 | -23.98 |
| 2012-04-26 | -23.98 |
| 2012-04-25 | -23.98 |
| 2012-04-24 | -24.80 |
| 2012-04-23 | -22.36 |
| 2012-04-20 | -23.58 |
| 2012-04-19 | -17.89 |
| 2012-04-18 | -16.67 |
| 2012-04-17 | -16.26 |
| 2012-04-16 | -14.23 |
| 2012-04-13 | -15.45 |
| 2012-04-12 | -15.04 |
| 2012-04-11 | -18.70 |
| 2012-04-10 | -19.92 |
| 2012-04-05 | -20.73 |
| 2012-04-03 | -21.54 |
| 2012-04-02 | -22.36 |
| 2012-03-30 | -23.98 |
| 2012-03-29 | -24.80 |
| 2012-03-28 | -24.39 |
| 2012-03-27 | -25.61 |
| 2012-03-26 | -23.58 |
| 2012-03-23 | -26.02 |
| 2012-03-22 | -41.06 |
| 2012-03-21 | -41.06 |
| 2012-03-20 | -43.90 |
| 2012-03-19 | -44.72 |
| 2012-03-16 | -41.06 |
| 2012-03-15 | -39.84 |
| 2012-03-14 | -37.40 |
| 2012-03-13 | -37.80 |
| 2012-03-12 | -39.02 |
| 2012-03-09 | -34.96 |
| 2012-03-08 | -32.93 |
| 2012-03-07 | -36.59 |
| 2012-03-06 | -35.37 |
| 2012-03-05 | -32.93 |
| 2012-03-02 | -28.46 |
| 2012-03-01 | -32.93 |
| 2012-02-29 | -33.74 |
| 2012-02-28 | -35.37 |
| 2012-02-27 | -33.33 |
| 2012-02-24 | -32.11 |
| 2012-02-23 | -34.15 |
| 2012-02-22 | -38.62 |
| 2012-02-21 | -41.87 |
| 2012-02-20 | -41.87 |
| 2012-02-17 | -42.28 |
| 2012-02-16 | -42.28 |
| 2012-02-15 | -41.06 |
| 2012-02-14 | -41.87 |
| 2012-02-13 | -42.28 |
| 2012-02-10 | -41.06 |
| 2012-02-09 | -42.68 |
| 2012-02-08 | -43.90 |
| 2012-02-07 | -46.75 |
| 2012-02-06 | -45.12 |
| 2012-02-03 | -45.12 |
| 2012-02-02 | -49.59 |
| 2012-02-01 | -51.63 |
| 2012-01-31 | -52.03 |
| 2012-01-30 | -50.41 |
| 2012-01-27 | -49.19 |
| 2012-01-26 | -50.00 |
| 2012-01-20 | -53.66 |
| 2012-01-19 | -53.25 |
| 2012-01-18 | -56.10 |
| 2012-01-17 | -55.69 |
| 2012-01-16 | -57.72 |
| 2012-01-13 | -57.32 |
| 2012-01-12 | -56.91 |
| 2012-01-11 | -57.32 |
| 2012-01-10 | -57.72 |
| 2012-01-09 | -58.13 |
| 2012-01-06 | -56.91 |
| 2012-01-05 | -55.28 |
| 2012-01-04 | -56.10 |
| 2012-01-03 | -58.94 |
| 2011-12-30 | -60.57 |
| 2011-12-29 | -60.57 |
| 2011-12-28 | -61.38 |
| 2011-12-23 | -60.16 |
| 2011-12-22 | -61.38 |
| 2011-12-21 | -61.79 |
| 2011-12-20 | -64.23 |
| 2011-12-19 | -63.82 |
| 2011-12-16 | -63.82 |
| 2011-12-15 | -63.82 |
| 2011-12-14 | -62.20 |
| 2011-12-13 | -62.20 |
| 2011-12-12 | -59.35 |
| 2011-12-09 | -57.72 |
| 2011-12-08 | -57.32 |
| 2011-12-07 | -55.69 |
| 2011-12-06 | -57.32 |
| 2011-12-05 | -55.69 |
| 2011-12-02 | -55.28 |
| 2011-12-01 | -55.28 |
| 2011-11-30 | -56.91 |
| 2011-11-29 | -55.69 |
| 2011-11-28 | -55.69 |
| 2011-11-25 | -56.50 |
| 2011-11-24 | -57.72 |
| 2011-11-23 | -55.69 |
| 2011-11-22 | -54.88 |
| 2011-11-21 | -54.47 |
| 2011-11-18 | -54.07 |
| 2011-11-17 | -53.25 |
| 2011-11-16 | -53.25 |
| 2011-11-15 | -52.03 |
| 2011-11-14 | -50.81 |
| 2011-11-11 | -52.85 |
| 2011-11-10 | -51.63 |
| 2011-11-09 | -48.37 |
| 2011-11-08 | -48.37 |
| 2011-11-07 | -49.19 |
| 2011-11-04 | -47.97 |
| 2011-11-03 | -49.19 |
| 2011-11-02 | -47.97 |
| 2011-11-01 | -47.97 |
| 2011-10-31 | -48.78 |
| 2011-10-28 | -50.41 |
| 2011-10-27 | -45.93 |
| 2011-10-26 | -47.97 |
| 2011-10-25 | -47.15 |
| 2011-10-24 | -45.93 |
| 2011-10-21 | -45.53 |
| 2011-10-20 | -45.93 |
| 2011-10-19 | -45.53 |
| 2011-10-18 | -47.15 |
| 2011-10-17 | -42.68 |
| 2011-10-14 | -48.78 |
| 2011-10-13 | -50.81 |
| 2011-10-12 | -63.82 |
| 2011-10-11 | -64.63 |
| 2011-10-10 | -65.85 |
| 2011-10-07 | -64.23 |
| 2011-10-06 | -67.48 |
| 2011-10-04 | -69.11 |
| 2011-10-03 | -70.33 |
| 2011-09-30 | -69.11 |
| 2011-09-28 | -67.07 |
| 2011-09-27 | -70.33 |
| 2011-09-26 | -71.54 |
| 2011-09-23 | -67.07 |
| 2011-09-22 | -64.23 |
| 2011-09-21 | -60.16 |
| 2011-09-20 | -54.07 |
| 2011-09-19 | -55.28 |
| 2011-09-16 | -50.81 |
| 2011-09-15 | -50.81 |
| 2011-09-14 | -49.19 |
| 2011-09-12 | -46.75 |
| 2011-09-09 | -45.12 |
| 2011-09-08 | -45.53 |
| 2011-09-07 | -44.72 |
| 2011-09-06 | -45.53 |
| 2011-09-05 | -45.12 |
| 2011-09-02 | -44.31 |
| 2011-09-01 | -44.31 |
| 2011-08-31 | -45.12 |
| 2011-08-30 | -46.34 |
| 2011-08-29 | -45.93 |
| 2011-08-26 | -43.50 |
| 2011-08-25 | -38.62 |
| 2011-08-24 | -38.62 |
| 2011-08-23 | -34.96 |
| 2011-08-22 | -36.59 |
| 2011-08-19 | -34.15 |
| 2011-08-18 | -30.49 |
| 2011-08-17 | -28.46 |
| 2011-08-16 | -30.08 |
| 2011-08-15 | -30.49 |
| 2011-08-12 | -31.71 |
| 2011-08-11 | -32.11 |
| 2011-08-10 | -32.11 |
| 2011-08-09 | -32.52 |
| 2011-08-08 | -28.05 |
| 2011-08-05 | -23.98 |
| 2011-08-04 | -21.14 |
| 2011-08-03 | -26.42 |
| 2011-08-02 | -23.17 |
| 2011-08-01 | -19.92 |
| 2011-07-29 | -19.51 |
| 2011-07-28 | -18.29 |
| 2011-07-27 | -16.67 |
| 2011-07-26 | -15.85 |
| 2011-07-25 | -15.45 |
| 2011-07-22 | -13.01 |
| 2011-07-21 | -15.04 |
| 2011-07-20 | -21.54 |
| 2011-07-19 | -28.86 |
| 2011-07-18 | -27.24 |
| 2011-07-15 | -26.42 |
| 2011-07-14 | -26.02 |
| 2011-07-13 | -24.80 |
| 2011-07-12 | -24.39 |
| 2011-07-11 | -21.14 |
| 2011-07-08 | -20.73 |
| 2011-07-07 | -23.17 |
| 2011-07-06 | -21.14 |
| 2011-07-05 | -19.51 |
| 2011-07-04 | -25.20 |
| 2011-06-30 | -30.08 |
| 2011-06-29 | -31.30 |
| 2011-06-28 | -30.89 |
| 2011-06-27 | -30.89 |
| 2011-06-24 | -30.89 |
| 2011-06-23 | -35.77 |
| 2011-06-22 | -33.74 |
| 2011-06-21 | -34.15 |
| 2011-06-20 | -35.77 |
| 2011-06-17 | -31.71 |
| 2011-06-16 | -31.30 |
| 2011-06-15 | -28.05 |
| 2011-06-14 | -26.83 |
| 2011-06-13 | -25.61 |
| 2011-06-10 | -28.05 |
| 2011-06-09 | -28.05 |
| 2011-06-08 | -26.83 |
| 2011-06-07 | -22.76 |
| 2011-06-03 | -18.29 |
| 2011-06-02 | -16.67 |
| 2011-06-01 | -15.45 |
| 2011-05-31 | -21.54 |
| 2011-05-30 | -26.02 |
| 2011-05-27 | -26.42 |
| 2011-05-26 | -28.86 |
| 2011-05-25 | -30.49 |
| 2011-05-24 | -30.49 |
| 2011-05-23 | -26.42 |
| 2011-05-20 | -23.58 |
| 2011-05-19 | -20.33 |
| 2011-05-18 | -18.70 |
| 2011-05-17 | -19.51 |
| 2011-05-16 | -17.89 |
| 2011-05-13 | -15.85 |
| 2011-05-12 | -15.04 |
| 2011-05-11 | -14.23 |
| 2011-05-09 | -15.04 |
| 2011-05-06 | -14.63 |
| 2011-05-05 | -13.01 |
| 2011-05-04 | -15.85 |
| 2011-05-03 | -12.20 |
| 2011-04-29 | -10.16 |
| 2011-04-28 | -8.54 |
| 2011-04-27 | -9.35 |
| 2011-04-26 | -7.32 |
| 2011-04-21 | -6.50 |
| 2011-04-20 | -6.91 |
| 2011-04-19 | -7.72 |
| 2011-04-18 | -5.28 |
| 2011-04-15 | -4.07 |
| 2011-04-14 | -5.69 |
| 2011-04-13 | -8.13 |
| 2011-04-12 | -8.13 |
| 2011-04-11 | -7.32 |
| 2011-04-08 | -9.76 |
| 2011-04-07 | -6.10 |
| 2011-04-06 | -4.47 |
| 2011-04-04 | -4.07 |
| 2011-04-01 | -5.69 |
| 2011-03-31 | -5.28 |
| 2011-03-30 | -3.66 |
| 2011-03-29 | -3.25 |
| 2011-03-28 | -2.85 |
| 2011-03-25 | -2.44 |
| 2011-03-24 | -2.85 |
| 2011-03-23 | -4.47 |
| 2011-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy