Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1098 % |
|---|---|
| 2026-01-07 | -76.72 |
| 2026-01-06 | -76.37 |
| 2026-01-05 | -76.37 |
| 2026-01-02 | -76.72 |
| 2025-12-31 | -76.72 |
| 2025-12-30 | -76.72 |
| 2025-12-29 | -76.72 |
| 2025-12-24 | -76.72 |
| 2025-12-23 | -76.37 |
| 2025-12-22 | -76.37 |
| 2025-12-19 | -76.37 |
| 2025-12-18 | -75.67 |
| 2025-12-17 | -76.37 |
| 2025-12-16 | -76.37 |
| 2025-12-15 | -76.02 |
| 2025-12-12 | -76.37 |
| 2025-12-11 | -76.37 |
| 2025-12-10 | -76.37 |
| 2025-12-09 | -76.37 |
| 2025-12-08 | -76.37 |
| 2025-12-05 | -76.72 |
| 2025-12-04 | -76.02 |
| 2025-12-03 | -76.02 |
| 2025-12-02 | -76.02 |
| 2025-12-01 | -75.67 |
| 2025-11-28 | -76.02 |
| 2025-11-27 | -76.02 |
| 2025-11-26 | -76.02 |
| 2025-11-25 | -75.31 |
| 2025-11-24 | -75.31 |
| 2025-11-21 | -76.02 |
| 2025-11-20 | -75.31 |
| 2025-11-19 | -75.67 |
| 2025-11-18 | -75.67 |
| 2025-11-17 | -75.31 |
| 2025-11-14 | -75.31 |
| 2025-11-13 | -75.67 |
| 2025-11-12 | -75.67 |
| 2025-11-11 | -75.67 |
| 2025-11-10 | -75.31 |
| 2025-11-07 | -75.31 |
| 2025-11-06 | -75.31 |
| 2025-11-05 | -75.67 |
| 2025-11-04 | -74.61 |
| 2025-11-03 | -73.90 |
| 2025-10-31 | -75.67 |
| 2025-10-30 | -74.26 |
| 2025-10-28 | -74.96 |
| 2025-10-27 | -75.31 |
| 2025-10-24 | -75.31 |
| 2025-10-23 | -75.31 |
| 2025-10-22 | -75.31 |
| 2025-10-21 | -75.67 |
| 2025-10-20 | -76.02 |
| 2025-10-17 | -76.37 |
| 2025-10-16 | -75.31 |
| 2025-10-15 | -74.61 |
| 2025-10-14 | -74.61 |
| 2025-10-13 | -75.31 |
| 2025-10-10 | -74.96 |
| 2025-10-09 | -74.96 |
| 2025-10-08 | -74.61 |
| 2025-10-06 | -74.61 |
| 2025-10-03 | -74.61 |
| 2025-10-02 | -74.26 |
| 2025-09-30 | -73.90 |
| 2025-09-29 | -73.20 |
| 2025-09-26 | -74.61 |
| 2025-09-25 | -74.26 |
| 2025-09-24 | -74.96 |
| 2025-09-23 | -74.96 |
| 2025-09-22 | -74.96 |
| 2025-09-19 | -74.96 |
| 2025-09-18 | -74.96 |
| 2025-09-17 | -74.61 |
| 2025-09-16 | -74.96 |
| 2025-09-15 | -74.26 |
| 2025-09-12 | -74.61 |
| 2025-09-11 | -74.96 |
| 2025-09-10 | -74.96 |
| 2025-09-09 | -74.61 |
| 2025-09-08 | -76.02 |
| 2025-09-05 | -75.67 |
| 2025-09-04 | -75.67 |
| 2025-09-03 | -76.02 |
| 2025-09-02 | -75.31 |
| 2025-09-01 | -75.67 |
| 2025-08-29 | -76.37 |
| 2025-08-28 | -76.37 |
| 2025-08-27 | -76.02 |
| 2025-08-26 | -75.67 |
| 2025-08-25 | -75.67 |
| 2025-08-22 | -75.67 |
| 2025-08-21 | -75.67 |
| 2025-08-20 | -74.96 |
| 2025-08-19 | -75.31 |
| 2025-08-18 | -75.31 |
| 2025-08-15 | -75.31 |
| 2025-08-14 | -74.26 |
| 2025-08-13 | -72.14 |
| 2025-08-12 | -69.32 |
| 2025-08-11 | -68.61 |
| 2025-08-08 | -67.55 |
| 2025-08-07 | -67.91 |
| 2025-08-06 | -67.91 |
| 2025-08-05 | -68.61 |
| 2025-08-04 | -67.55 |
| 2025-08-01 | -67.91 |
| 2025-07-31 | -68.26 |
| 2025-07-30 | -68.26 |
| 2025-07-29 | -68.26 |
| 2025-07-28 | -68.26 |
| 2025-07-25 | -67.55 |
| 2025-07-24 | -67.55 |
| 2025-07-23 | -68.61 |
| 2025-07-22 | -69.67 |
| 2025-07-21 | -69.32 |
| 2025-07-18 | -69.32 |
| 2025-07-17 | -68.61 |
| 2025-07-16 | -69.32 |
| 2025-07-15 | -70.38 |
| 2025-07-14 | -69.67 |
| 2025-07-11 | -68.97 |
| 2025-07-10 | -67.91 |
| 2025-07-09 | -70.02 |
| 2025-07-08 | -69.67 |
| 2025-07-07 | -70.38 |
| 2025-07-04 | -69.67 |
| 2025-07-03 | -69.67 |
| 2025-07-02 | -70.02 |
| 2025-06-30 | -70.38 |
| 2025-06-27 | -68.97 |
| 2025-06-26 | -70.02 |
| 2025-06-25 | -70.38 |
| 2025-06-24 | -70.73 |
| 2025-06-23 | -70.73 |
| 2025-06-20 | -70.38 |
| 2025-06-19 | -70.73 |
| 2025-06-18 | -70.02 |
| 2025-06-17 | -70.02 |
| 2025-06-16 | -68.61 |
| 2025-06-13 | -69.67 |
| 2025-06-12 | -70.02 |
| 2025-06-11 | -70.02 |
| 2025-06-10 | -70.73 |
| 2025-06-09 | -70.38 |
| 2025-06-06 | -71.08 |
| 2025-06-05 | -71.08 |
| 2025-06-04 | -70.38 |
| 2025-06-03 | -70.73 |
| 2025-06-02 | -71.79 |
| 2025-05-30 | -70.73 |
| 2025-05-29 | -71.08 |
| 2025-05-28 | -71.43 |
| 2025-05-27 | -70.73 |
| 2025-05-26 | -71.43 |
| 2025-05-23 | -71.08 |
| 2025-05-22 | -71.43 |
| 2025-05-21 | -71.08 |
| 2025-05-20 | -71.08 |
| 2025-05-19 | -71.79 |
| 2025-05-16 | -71.08 |
| 2025-05-15 | -71.08 |
| 2025-05-14 | -71.08 |
| 2025-05-13 | -70.73 |
| 2025-05-12 | -71.08 |
| 2025-05-09 | -71.43 |
| 2025-05-08 | -71.43 |
| 2025-05-07 | -70.73 |
| 2025-05-06 | -70.38 |
| 2025-05-02 | -70.38 |
| 2025-04-30 | -70.38 |
| 2025-04-29 | -70.38 |
| 2025-04-28 | -70.38 |
| 2025-04-25 | -71.08 |
| 2025-04-24 | -71.08 |
| 2025-04-23 | -70.02 |
| 2025-04-22 | -70.02 |
| 2025-04-17 | -70.02 |
| 2025-04-16 | -71.43 |
| 2025-04-15 | -71.43 |
| 2025-04-14 | -70.73 |
| 2025-04-11 | -71.43 |
| 2025-04-10 | -70.73 |
| 2025-04-09 | -71.08 |
| 2025-04-08 | -71.08 |
| 2025-04-07 | -71.08 |
| 2025-04-03 | -68.26 |
| 2025-04-02 | -68.26 |
| 2025-04-01 | -67.55 |
| 2025-03-31 | -67.55 |
| 2025-03-28 | -66.50 |
| 2025-03-27 | -67.55 |
| 2025-03-26 | -68.26 |
| 2025-03-25 | -66.14 |
| 2025-03-24 | -65.09 |
| 2025-03-21 | -60.85 |
| 2025-03-20 | -60.85 |
| 2025-03-19 | -60.15 |
| 2025-03-18 | -58.74 |
| 2025-03-17 | -59.80 |
| 2025-03-14 | -60.50 |
| 2025-03-13 | -60.50 |
| 2025-03-12 | -60.15 |
| 2025-03-11 | -60.50 |
| 2025-03-10 | -61.56 |
| 2025-03-07 | -59.80 |
| 2025-03-06 | -57.68 |
| 2025-03-05 | -60.15 |
| 2025-03-04 | -60.50 |
| 2025-03-03 | -61.21 |
| 2025-02-28 | -61.91 |
| 2025-02-27 | -60.50 |
| 2025-02-26 | -61.91 |
| 2025-02-25 | -63.32 |
| 2025-02-24 | -62.62 |
| 2025-02-21 | -63.32 |
| 2025-02-20 | -64.03 |
| 2025-02-19 | -63.68 |
| 2025-02-18 | -64.38 |
| 2025-02-17 | -63.68 |
| 2025-02-14 | -63.32 |
| 2025-02-13 | -61.56 |
| 2025-02-12 | -61.91 |
| 2025-02-11 | -63.68 |
| 2025-02-10 | -64.03 |
| 2025-02-07 | -64.38 |
| 2025-02-06 | -64.03 |
| 2025-02-05 | -64.03 |
| 2025-02-04 | -63.32 |
| 2025-02-03 | -64.38 |
| 2025-01-28 | -62.27 |
| 2025-01-27 | -60.85 |
| 2025-01-24 | -62.27 |
| 2025-01-23 | -62.27 |
| 2025-01-22 | -62.62 |
| 2025-01-21 | -61.21 |
| 2025-01-20 | -61.21 |
| 2025-01-17 | -61.21 |
| 2025-01-16 | -61.91 |
| 2025-01-15 | -61.21 |
| 2025-01-14 | -62.62 |
| 2025-01-13 | -62.62 |
| 2025-01-10 | -61.21 |
| 2025-01-09 | -61.21 |
| 2025-01-08 | -60.50 |
| 2025-01-07 | -60.50 |
| 2025-01-06 | -59.44 |
| 2025-01-03 | -59.44 |
| 2025-01-02 | -59.44 |
| 2024-12-31 | -59.80 |
| 2024-12-30 | -59.80 |
| 2024-12-27 | -59.44 |
| 2024-12-24 | -59.44 |
| 2024-12-23 | -59.44 |
| 2024-12-20 | -59.44 |
| 2024-12-19 | -60.15 |
| 2024-12-18 | -58.74 |
| 2024-12-17 | -58.03 |
| 2024-12-16 | -58.03 |
| 2024-12-13 | -58.03 |
| 2024-12-12 | -57.68 |
| 2024-12-11 | -57.33 |
| 2024-12-10 | -57.33 |
| 2024-12-09 | -56.62 |
| 2024-12-06 | -55.92 |
| 2024-12-05 | -58.03 |
| 2024-12-04 | -57.68 |
| 2024-12-03 | -57.68 |
| 2024-12-02 | -57.68 |
| 2024-11-29 | -57.68 |
| 2024-11-28 | -57.68 |
| 2024-11-27 | -56.98 |
| 2024-11-26 | -58.74 |
| 2024-11-25 | -58.74 |
| 2024-11-22 | -57.68 |
| 2024-11-21 | -56.62 |
| 2024-11-20 | -56.27 |
| 2024-11-19 | -57.68 |
| 2024-11-18 | -56.98 |
| 2024-11-15 | -58.39 |
| 2024-11-14 | -58.74 |
| 2024-11-13 | -57.68 |
| 2024-11-12 | -57.68 |
| 2024-11-11 | -56.98 |
| 2024-11-08 | -56.27 |
| 2024-11-07 | -54.15 |
| 2024-11-06 | -57.33 |
| 2024-11-05 | -55.56 |
| 2024-11-04 | -56.27 |
| 2024-11-01 | -56.62 |
| 2024-10-31 | -57.33 |
| 2024-10-30 | -57.33 |
| 2024-10-29 | -55.92 |
| 2024-10-28 | -55.92 |
| 2024-10-25 | -56.62 |
| 2024-10-24 | -57.68 |
| 2024-10-23 | -55.21 |
| 2024-10-22 | -55.21 |
| 2024-10-21 | -55.92 |
| 2024-10-18 | -54.86 |
| 2024-10-17 | -57.68 |
| 2024-10-16 | -54.86 |
| 2024-10-15 | -57.33 |
| 2024-10-14 | -55.21 |
| 2024-10-10 | -52.74 |
| 2024-10-09 | -57.33 |
| 2024-10-08 | -54.15 |
| 2024-10-07 | -44.63 |
| 2024-10-04 | -44.28 |
| 2024-10-03 | -45.34 |
| 2024-10-02 | -34.40 |
| 2024-09-30 | -53.45 |
| 2024-09-27 | -60.50 |
| 2024-09-26 | -62.62 |
| 2024-09-25 | -68.61 |
| 2024-09-24 | -68.97 |
| 2024-09-23 | -70.02 |
| 2024-09-20 | -69.67 |
| 2024-09-19 | -70.38 |
| 2024-09-17 | -71.79 |
| 2024-09-16 | -72.14 |
| 2024-09-13 | -72.14 |
| 2024-09-12 | -72.49 |
| 2024-09-11 | -72.49 |
| 2024-09-10 | -71.43 |
| 2024-09-09 | -70.38 |
| 2024-09-05 | -70.02 |
| 2024-09-04 | -69.67 |
| 2024-09-03 | -70.02 |
| 2024-09-02 | -68.97 |
| 2024-08-30 | -67.91 |
| 2024-08-29 | -67.91 |
| 2024-08-28 | -67.55 |
| 2024-08-27 | -66.14 |
| 2024-08-26 | -65.44 |
| 2024-08-23 | -66.85 |
| 2024-08-22 | -67.55 |
| 2024-08-21 | -67.20 |
| 2024-08-20 | -67.20 |
| 2024-08-19 | -66.85 |
| 2024-08-16 | -67.20 |
| 2024-08-15 | -66.85 |
| 2024-08-14 | -66.85 |
| 2024-08-13 | -66.50 |
| 2024-08-12 | -66.50 |
| 2024-08-09 | -64.03 |
| 2024-08-08 | -64.03 |
| 2024-08-07 | -63.68 |
| 2024-08-06 | -64.03 |
| 2024-08-05 | -64.73 |
| 2024-08-02 | -64.38 |
| 2024-08-01 | -63.32 |
| 2024-07-31 | -62.97 |
| 2024-07-30 | -64.03 |
| 2024-07-29 | -62.62 |
| 2024-07-26 | -61.91 |
| 2024-07-25 | -62.62 |
| 2024-07-24 | -61.56 |
| 2024-07-23 | -61.91 |
| 2024-07-22 | -60.85 |
| 2024-07-19 | -61.21 |
| 2024-07-18 | -61.21 |
| 2024-07-17 | -59.09 |
| 2024-07-16 | -60.50 |
| 2024-07-15 | -60.15 |
| 2024-07-12 | -60.50 |
| 2024-07-11 | -61.56 |
| 2024-07-10 | -61.56 |
| 2024-07-09 | -60.50 |
| 2024-07-08 | -61.56 |
| 2024-07-05 | -60.85 |
| 2024-07-04 | -61.91 |
| 2024-07-03 | -61.91 |
| 2024-07-02 | -61.91 |
| 2024-06-28 | -62.62 |
| 2024-06-27 | -61.56 |
| 2024-06-26 | -62.62 |
| 2024-06-25 | -61.56 |
| 2024-06-24 | -61.91 |
| 2024-06-21 | -61.91 |
| 2024-06-20 | -59.44 |
| 2024-06-19 | -58.39 |
| 2024-06-18 | -59.44 |
| 2024-06-17 | -60.15 |
| 2024-06-14 | -57.68 |
| 2024-06-13 | -59.44 |
| 2024-06-12 | -59.09 |
| 2024-06-11 | -57.68 |
| 2024-06-07 | -59.09 |
| 2024-06-06 | -55.56 |
| 2024-06-05 | -50.63 |
| 2024-06-04 | -57.68 |
| 2024-06-03 | -57.68 |
| 2024-05-31 | -59.09 |
| 2024-05-30 | -59.09 |
| 2024-05-29 | -56.27 |
| 2024-05-28 | -55.21 |
| 2024-05-27 | -54.86 |
| 2024-05-24 | -53.45 |
| 2024-05-23 | -52.39 |
| 2024-05-22 | -51.33 |
| 2024-05-21 | -50.27 |
| 2024-05-20 | -47.81 |
| 2024-05-17 | -46.04 |
| 2024-05-16 | -52.74 |
| 2024-05-14 | -55.56 |
| 2024-05-13 | -55.56 |
| 2024-05-10 | -56.27 |
| 2024-05-09 | -58.03 |
| 2024-05-08 | -59.09 |
| 2024-05-07 | -57.68 |
| 2024-05-06 | -57.33 |
| 2024-05-03 | -55.92 |
| 2024-05-02 | -55.21 |
| 2024-04-30 | -57.68 |
| 2024-04-29 | -57.33 |
| 2024-04-26 | -61.21 |
| 2024-04-25 | -62.27 |
| 2024-04-24 | -62.97 |
| 2024-04-23 | -64.03 |
| 2024-04-22 | -62.62 |
| 2024-04-19 | -63.68 |
| 2024-04-18 | -63.32 |
| 2024-04-17 | -63.68 |
| 2024-04-16 | -60.15 |
| 2024-04-15 | -60.15 |
| 2024-04-12 | -59.09 |
| 2024-04-11 | -59.09 |
| 2024-04-10 | -58.03 |
| 2024-04-09 | -58.03 |
| 2024-04-08 | -57.68 |
| 2024-04-05 | -57.33 |
| 2024-04-03 | -56.27 |
| 2024-04-02 | -55.92 |
| 2024-03-28 | -56.98 |
| 2024-03-27 | -56.98 |
| 2024-03-26 | -56.62 |
| 2024-03-25 | -55.21 |
| 2024-03-22 | -55.92 |
| 2024-03-21 | -55.56 |
| 2024-03-20 | -53.10 |
| 2024-03-19 | -53.80 |
| 2024-03-18 | -52.74 |
| 2024-03-15 | -52.39 |
| 2024-03-14 | -52.74 |
| 2024-03-13 | -52.04 |
| 2024-03-12 | -51.33 |
| 2024-03-11 | -50.98 |
| 2024-03-08 | -51.33 |
| 2024-03-07 | -52.04 |
| 2024-03-06 | -51.33 |
| 2024-03-05 | -51.33 |
| 2024-03-04 | -50.98 |
| 2024-03-01 | -48.86 |
| 2024-02-29 | -47.45 |
| 2024-02-28 | -48.51 |
| 2024-02-27 | -49.57 |
| 2024-02-26 | -49.22 |
| 2024-02-23 | -47.10 |
| 2024-02-22 | -46.75 |
| 2024-02-21 | -49.57 |
| 2024-02-20 | -49.22 |
| 2024-02-19 | -48.86 |
| 2024-02-16 | -48.16 |
| 2024-02-15 | -50.63 |
| 2024-02-14 | -51.69 |
| 2024-02-09 | -52.39 |
| 2024-02-08 | -52.39 |
| 2024-02-07 | -52.39 |
| 2024-02-06 | -52.04 |
| 2024-02-05 | -53.10 |
| 2024-02-02 | -52.04 |
| 2024-02-01 | -53.10 |
| 2024-01-31 | -53.45 |
| 2024-01-30 | -53.45 |
| 2024-01-29 | -53.10 |
| 2024-01-26 | -52.39 |
| 2024-01-25 | -52.39 |
| 2024-01-24 | -55.21 |
| 2024-01-23 | -55.92 |
| 2024-01-22 | -54.51 |
| 2024-01-19 | -52.39 |
| 2024-01-18 | -50.98 |
| 2024-01-17 | -51.33 |
| 2024-01-16 | -48.86 |
| 2024-01-15 | -48.86 |
| 2024-01-12 | -48.86 |
| 2024-01-11 | -49.22 |
| 2024-01-10 | -49.92 |
| 2024-01-09 | -49.22 |
| 2024-01-08 | -48.51 |
| 2024-01-05 | -47.45 |
| 2024-01-04 | -46.40 |
| 2024-01-03 | -46.40 |
| 2024-01-02 | -45.69 |
| 2023-12-29 | -48.86 |
| 2023-12-28 | -48.16 |
| 2023-12-27 | -50.27 |
| 2023-12-22 | -50.63 |
| 2023-12-21 | -48.86 |
| 2023-12-20 | -48.86 |
| 2023-12-19 | -49.92 |
| 2023-12-18 | -49.92 |
| 2023-12-15 | -48.16 |
| 2023-12-14 | -51.33 |
| 2023-12-13 | -49.57 |
| 2023-12-12 | -48.51 |
| 2023-12-11 | -48.86 |
| 2023-12-08 | -47.45 |
| 2023-12-07 | -45.34 |
| 2023-12-06 | -46.04 |
| 2023-12-05 | -45.34 |
| 2023-12-04 | -42.16 |
| 2023-12-01 | -40.75 |
| 2023-11-30 | -41.81 |
| 2023-11-29 | -41.81 |
| 2023-11-28 | -40.05 |
| 2023-11-27 | -38.64 |
| 2023-11-24 | -35.46 |
| 2023-11-23 | -32.99 |
| 2023-11-22 | -41.81 |
| 2023-11-21 | -41.11 |
| 2023-11-20 | -44.28 |
| 2023-11-17 | -47.10 |
| 2023-11-16 | -46.75 |
| 2023-11-15 | -44.98 |
| 2023-11-14 | -47.81 |
| 2023-11-13 | -48.16 |
| 2023-11-10 | -46.04 |
| 2023-11-09 | -45.34 |
| 2023-11-08 | -43.93 |
| 2023-11-07 | -45.34 |
| 2023-11-06 | -44.63 |
| 2023-11-03 | -46.75 |
| 2023-11-02 | -47.10 |
| 2023-11-01 | -46.75 |
| 2023-10-31 | -46.40 |
| 2023-10-30 | -47.10 |
| 2023-10-27 | -46.75 |
| 2023-10-26 | -47.81 |
| 2023-10-25 | -44.63 |
| 2023-10-24 | -44.28 |
| 2023-10-20 | -42.87 |
| 2023-10-19 | -42.16 |
| 2023-10-18 | -41.81 |
| 2023-10-17 | -41.11 |
| 2023-10-16 | -40.40 |
| 2023-10-13 | -40.05 |
| 2023-10-12 | -39.34 |
| 2023-10-11 | -40.05 |
| 2023-10-10 | -41.81 |
| 2023-10-09 | -40.05 |
| 2023-10-06 | -38.28 |
| 2023-10-05 | -37.93 |
| 2023-10-04 | -37.93 |
| 2023-10-03 | -38.28 |
| 2023-09-29 | -37.58 |
| 2023-09-28 | -37.23 |
| 2023-09-27 | -36.87 |
| 2023-09-26 | -37.93 |
| 2023-09-25 | -35.11 |
| 2023-09-22 | -34.40 |
| 2023-09-21 | -36.52 |
| 2023-09-20 | -37.93 |
| 2023-09-19 | -37.93 |
| 2023-09-18 | -37.58 |
| 2023-09-15 | -34.05 |
| 2023-09-14 | -29.82 |
| 2023-09-13 | -27.00 |
| 2023-09-12 | -29.11 |
| 2023-09-11 | -30.17 |
| 2023-09-07 | -25.59 |
| 2023-09-06 | -22.77 |
| 2023-09-05 | -30.17 |
| 2023-09-04 | -29.47 |
| 2023-08-31 | -32.29 |
| 2023-08-30 | -31.94 |
| 2023-08-29 | -29.47 |
| 2023-08-28 | -30.88 |
| 2023-08-25 | -30.88 |
| 2023-08-24 | -30.88 |
| 2023-08-23 | -31.94 |
| 2023-08-22 | -30.88 |
| 2023-08-21 | -29.47 |
| 2023-08-18 | -23.47 |
| 2023-08-17 | -23.47 |
| 2023-08-16 | -22.41 |
| 2023-08-15 | -18.89 |
| 2023-08-14 | -10.78 |
| 2023-08-11 | -1.25 |
| 2023-08-10 | -2.66 |
| 2023-08-09 | -1.25 |
| 2023-08-08 | -1.25 |
| 2023-08-07 | 0.86 |
| 2023-08-04 | 2.98 |
| 2023-08-03 | 5.80 |
| 2023-08-02 | 3.68 |
| 2023-08-01 | 3.33 |
| 2023-07-31 | 3.33 |
| 2023-07-28 | 4.39 |
| 2023-07-27 | 2.98 |
| 2023-07-26 | 1.92 |
| 2023-07-25 | 1.92 |
| 2023-07-24 | -4.78 |
| 2023-07-21 | -2.66 |
| 2023-07-20 | -1.61 |
| 2023-07-19 | -0.90 |
| 2023-07-18 | -0.20 |
| 2023-07-14 | -0.90 |
| 2023-07-13 | 0.16 |
| 2023-07-12 | -1.25 |
| 2023-07-11 | -1.25 |
| 2023-07-10 | 0.51 |
| 2023-07-07 | -3.37 |
| 2023-07-06 | -0.55 |
| 2023-07-05 | 0.16 |
| 2023-07-04 | 2.27 |
| 2023-07-03 | -1.25 |
| 2023-06-30 | -1.96 |
| 2023-06-29 | -1.61 |
| 2023-06-28 | -1.25 |
| 2023-06-27 | 1.21 |
| 2023-06-26 | -2.66 |
| 2023-06-23 | -1.96 |
| 2023-06-21 | 1.92 |
| 2023-06-20 | 2.27 |
| 2023-06-19 | 5.80 |
| 2023-06-16 | 5.80 |
| 2023-06-15 | 4.04 |
| 2023-06-14 | 3.68 |
| 2023-06-13 | 4.74 |
| 2023-06-12 | 2.27 |
| 2023-06-09 | 3.68 |
| 2023-06-08 | 5.45 |
| 2023-06-07 | 1.92 |
| 2023-06-06 | 2.98 |
| 2023-06-05 | 1.57 |
| 2023-06-02 | 0.16 |
| 2023-06-01 | -3.02 |
| 2023-05-31 | -1.96 |
| 2023-05-30 | -1.25 |
| 2023-05-29 | 1.92 |
| 2023-05-25 | 2.98 |
| 2023-05-24 | 3.68 |
| 2023-05-23 | 6.15 |
| 2023-05-22 | 6.50 |
| 2023-05-19 | 6.15 |
| 2023-05-18 | 8.27 |
| 2023-05-17 | 10.74 |
| 2023-05-16 | 10.74 |
| 2023-05-15 | 11.09 |
| 2023-05-12 | 15.32 |
| 2023-05-11 | 18.85 |
| 2023-05-10 | 20.26 |
| 2023-05-09 | 23.08 |
| 2023-05-08 | 21.67 |
| 2023-05-05 | 14.26 |
| 2023-05-04 | 11.44 |
| 2023-05-03 | 9.68 |
| 2023-05-02 | 12.15 |
| 2023-04-28 | 10.03 |
| 2023-04-27 | 10.03 |
| 2023-04-26 | 12.85 |
| 2023-04-25 | 8.97 |
| 2023-04-24 | 9.33 |
| 2023-04-21 | 10.38 |
| 2023-04-20 | 12.85 |
| 2023-04-19 | 14.62 |
| 2023-04-18 | 17.79 |
| 2023-04-17 | 17.08 |
| 2023-04-14 | 14.97 |
| 2023-04-13 | 13.91 |
| 2023-04-12 | 13.56 |
| 2023-04-11 | 15.32 |
| 2023-04-06 | 10.03 |
| 2023-04-04 | 8.27 |
| 2023-04-03 | 11.44 |
| 2023-03-31 | 8.97 |
| 2023-03-30 | 11.79 |
| 2023-03-29 | 10.03 |
| 2023-03-28 | 7.21 |
| 2023-03-27 | 10.74 |
| 2023-03-24 | 12.50 |
| 2023-03-23 | 16.38 |
| 2023-03-22 | 17.08 |
| 2023-03-21 | 22.02 |
| 2023-03-20 | 24.84 |
| 2023-03-17 | 26.96 |
| 2023-03-16 | 29.07 |
| 2023-03-15 | 26.96 |
| 2023-03-14 | 22.73 |
| 2023-03-13 | 30.49 |
| 2023-03-10 | 36.83 |
| 2023-03-09 | 39.30 |
| 2023-03-08 | 41.77 |
| 2023-03-07 | 44.24 |
| 2023-03-06 | 40.36 |
| 2023-03-03 | 44.59 |
| 2023-03-02 | 36.83 |
| 2023-03-01 | 42.83 |
| 2023-02-28 | 36.83 |
| 2023-02-27 | 40.71 |
| 2023-02-24 | 43.89 |
| 2023-02-23 | 42.48 |
| 2023-02-22 | 42.83 |
| 2023-02-21 | 43.53 |
| 2023-02-20 | 43.89 |
| 2023-02-17 | 42.83 |
| 2023-02-16 | 46.36 |
| 2023-02-15 | 48.12 |
| 2023-02-14 | 44.59 |
| 2023-02-13 | 45.65 |
| 2023-02-10 | 49.88 |
| 2023-02-09 | 52.70 |
| 2023-02-08 | 51.65 |
| 2023-02-07 | 54.82 |
| 2023-02-06 | 50.23 |
| 2023-02-03 | 55.88 |
| 2023-02-02 | 59.76 |
| 2023-02-01 | 47.77 |
| 2023-01-31 | 37.54 |
| 2023-01-30 | 39.30 |
| 2023-01-27 | 43.53 |
| 2023-01-26 | 39.65 |
| 2023-01-20 | 31.54 |
| 2023-01-19 | 28.37 |
| 2023-01-18 | 34.01 |
| 2023-01-17 | 39.30 |
| 2023-01-16 | 40.01 |
| 2023-01-13 | 40.36 |
| 2023-01-12 | 37.54 |
| 2023-01-11 | 41.77 |
| 2023-01-10 | 39.30 |
| 2023-01-09 | 42.83 |
| 2023-01-06 | 43.18 |
| 2023-01-05 | 43.18 |
| 2023-01-04 | 45.65 |
| 2023-01-03 | 39.65 |
| 2022-12-30 | 40.36 |
| 2022-12-29 | 40.36 |
| 2022-12-28 | 42.12 |
| 2022-12-23 | 44.59 |
| 2022-12-22 | 43.18 |
| 2022-12-21 | 45.30 |
| 2022-12-20 | 44.59 |
| 2022-12-19 | 49.18 |
| 2022-12-16 | 53.41 |
| 2022-12-15 | 44.59 |
| 2022-12-14 | 43.89 |
| 2022-12-13 | 43.89 |
| 2022-12-12 | 46.71 |
| 2022-12-09 | 42.12 |
| 2022-12-08 | 30.84 |
| 2022-12-07 | 22.73 |
| 2022-12-06 | 23.43 |
| 2022-12-05 | 12.50 |
| 2022-12-02 | 14.26 |
| 2022-12-01 | 14.97 |
| 2022-11-30 | 13.91 |
| 2022-11-29 | 19.55 |
| 2022-11-28 | 11.09 |
| 2022-11-25 | 19.20 |
| 2022-11-24 | 17.79 |
| 2022-11-23 | 11.44 |
| 2022-11-22 | 17.79 |
| 2022-11-21 | 21.67 |
| 2022-11-18 | 27.31 |
| 2022-11-17 | 25.90 |
| 2022-11-16 | 19.91 |
| 2022-11-15 | 37.19 |
| 2022-11-14 | 8.27 |
| 2022-11-11 | -6.54 |
| 2022-11-10 | -21.71 |
| 2022-11-09 | -17.83 |
| 2022-11-08 | -16.77 |
| 2022-11-07 | -16.77 |
| 2022-11-04 | -18.89 |
| 2022-11-03 | -21.00 |
| 2022-11-02 | -17.83 |
| 2022-11-01 | -19.59 |
| 2022-10-31 | -21.00 |
| 2022-10-28 | -18.53 |
| 2022-10-27 | -10.07 |
| 2022-10-26 | -12.54 |
| 2022-10-25 | -12.54 |
| 2022-10-24 | -11.13 |
| 2022-10-21 | -5.84 |
| 2022-10-20 | -3.37 |
| 2022-10-19 | -3.02 |
| 2022-10-18 | -1.25 |
| 2022-10-17 | 0.16 |
| 2022-10-14 | 2.27 |
| 2022-10-13 | -0.20 |
| 2022-10-12 | 4.74 |
| 2022-10-11 | 7.56 |
| 2022-10-10 | 5.80 |
| 2022-10-07 | 6.86 |
| 2022-10-06 | 7.21 |
| 2022-10-05 | 2.27 |
| 2022-10-03 | 0.86 |
| 2022-09-30 | 1.57 |
| 2022-09-29 | 1.92 |
| 2022-09-28 | -4.08 |
| 2022-09-27 | 4.39 |
| 2022-09-26 | 5.09 |
| 2022-09-23 | 10.74 |
| 2022-09-22 | 13.20 |
| 2022-09-21 | 14.97 |
| 2022-09-20 | 21.67 |
| 2022-09-19 | 25.90 |
| 2022-09-16 | 32.95 |
| 2022-09-15 | 41.07 |
| 2022-09-14 | 41.07 |
| 2022-09-13 | 42.83 |
| 2022-09-09 | 42.83 |
| 2022-09-08 | 43.89 |
| 2022-09-07 | 44.59 |
| 2022-09-06 | 43.89 |
| 2022-09-05 | 46.71 |
| 2022-09-02 | 47.41 |
| 2022-09-01 | 48.82 |
| 2022-08-31 | 44.94 |
| 2022-08-30 | 44.24 |
| 2022-08-29 | 48.12 |
| 2022-08-26 | 52.35 |
| 2022-08-25 | 53.76 |
| 2022-08-24 | 57.99 |
| 2022-08-23 | 59.05 |
| 2022-08-22 | 60.81 |
| 2022-08-19 | 61.52 |
| 2022-08-18 | 60.81 |
| 2022-08-17 | 64.34 |
| 2022-08-16 | 60.46 |
| 2022-08-15 | 60.11 |
| 2022-08-12 | 61.17 |
| 2022-08-11 | 60.46 |
| 2022-08-10 | 59.40 |
| 2022-08-09 | 60.11 |
| 2022-08-08 | 61.52 |
| 2022-08-05 | 60.11 |
| 2022-08-04 | 57.29 |
| 2022-08-03 | 56.94 |
| 2022-08-02 | 56.94 |
| 2022-08-01 | 59.76 |
| 2022-07-29 | 61.17 |
| 2022-07-28 | 63.28 |
| 2022-07-27 | 58.70 |
| 2022-07-26 | 62.23 |
| 2022-07-25 | 55.17 |
| 2022-07-22 | 57.99 |
| 2022-07-21 | 59.40 |
| 2022-07-20 | 68.22 |
| 2022-07-19 | 60.11 |
| 2022-07-18 | 59.05 |
| 2022-07-15 | 60.46 |
| 2022-07-14 | 65.75 |
| 2022-07-13 | 69.98 |
| 2022-07-12 | 72.80 |
| 2022-07-11 | 78.09 |
| 2022-07-08 | 79.86 |
| 2022-07-07 | 81.27 |
| 2022-07-06 | 84.44 |
| 2022-07-05 | 89.73 |
| 2022-07-04 | 93.26 |
| 2022-06-30 | 97.49 |
| 2022-06-29 | 97.49 |
| 2022-06-28 | 97.14 |
| 2022-06-27 | 97.14 |
| 2022-06-24 | 96.08 |
| 2022-06-23 | 98.55 |
| 2022-06-22 | 105.96 |
| 2022-06-21 | 107.37 |
| 2022-06-20 | 103.49 |
| 2022-06-17 | 101.37 |
| 2022-06-16 | 110.89 |
| 2022-06-15 | 111.95 |
| 2022-06-14 | 113.36 |
| 2022-06-13 | 114.07 |
| 2022-06-10 | 117.24 |
| 2022-06-09 | 115.83 |
| 2022-06-08 | 117.59 |
| 2022-06-07 | 117.95 |
| 2022-06-06 | 116.89 |
| 2022-06-02 | 117.95 |
| 2022-06-01 | 117.95 |
| 2022-05-31 | 113.36 |
| 2022-05-30 | 115.83 |
| 2022-05-27 | 113.71 |
| 2022-05-26 | 113.71 |
| 2022-05-25 | 113.71 |
| 2022-05-24 | 118.30 |
| 2022-05-23 | 114.42 |
| 2022-05-20 | 114.42 |
| 2022-05-19 | 108.61 |
| 2022-05-18 | 111.35 |
| 2022-05-17 | 111.69 |
| 2022-05-16 | 110.32 |
| 2022-05-13 | 112.71 |
| 2022-05-12 | 109.30 |
| 2022-05-11 | 111.35 |
| 2022-05-10 | 111.69 |
| 2022-05-06 | 116.81 |
| 2022-05-05 | 117.83 |
| 2022-05-04 | 121.93 |
| 2022-05-03 | 121.25 |
| 2022-04-29 | 119.54 |
| 2022-04-28 | 118.17 |
| 2022-04-27 | 112.71 |
| 2022-04-26 | 115.10 |
| 2022-04-25 | 119.88 |
| 2022-04-22 | 128.08 |
| 2022-04-21 | 128.42 |
| 2022-04-20 | 129.10 |
| 2022-04-19 | 133.54 |
| 2022-04-14 | 133.20 |
| 2022-04-13 | 132.17 |
| 2022-04-12 | 134.91 |
| 2022-04-11 | 132.17 |
| 2022-04-08 | 137.64 |
| 2022-04-07 | 133.54 |
| 2022-04-06 | 134.91 |
| 2022-04-04 | 136.61 |
| 2022-04-01 | 130.13 |
| 2022-03-31 | 130.47 |
| 2022-03-30 | 132.17 |
| 2022-03-29 | 128.76 |
| 2022-03-28 | 129.44 |
| 2022-03-25 | 133.54 |
| 2022-03-24 | 140.71 |
| 2022-03-23 | 143.44 |
| 2022-03-22 | 170.41 |
| 2022-03-21 | 164.61 |
| 2022-03-18 | 166.32 |
| 2022-03-17 | 155.73 |
| 2022-03-16 | 136.95 |
| 2022-03-15 | 129.78 |
| 2022-03-14 | 142.08 |
| 2022-03-11 | 151.98 |
| 2022-03-10 | 154.03 |
| 2022-03-09 | 151.98 |
| 2022-03-08 | 151.29 |
| 2022-03-07 | 154.37 |
| 2022-03-04 | 157.10 |
| 2022-03-03 | 159.15 |
| 2022-03-02 | 153.34 |
| 2022-03-01 | 157.44 |
| 2022-02-28 | 153.00 |
| 2022-02-25 | 167.68 |
| 2022-02-24 | 164.61 |
| 2022-02-23 | 173.15 |
| 2022-02-22 | 174.85 |
| 2022-02-21 | 177.24 |
| 2022-02-18 | 177.93 |
| 2022-02-17 | 178.61 |
| 2022-02-16 | 178.61 |
| 2022-02-15 | 175.19 |
| 2022-02-14 | 176.22 |
| 2022-02-11 | 178.95 |
| 2022-02-10 | 172.80 |
| 2022-02-09 | 172.80 |
| 2022-02-08 | 166.66 |
| 2022-02-07 | 158.81 |
| 2022-02-04 | 155.39 |
| 2022-01-31 | 151.98 |
| 2022-01-28 | 149.93 |
| 2022-01-27 | 149.93 |
| 2022-01-26 | 157.44 |
| 2022-01-25 | 156.07 |
| 2022-01-24 | 160.85 |
| 2022-01-21 | 160.51 |
| 2022-01-20 | 155.39 |
| 2022-01-19 | 147.20 |
| 2022-01-18 | 145.83 |
| 2022-01-17 | 145.83 |
| 2022-01-14 | 150.61 |
| 2022-01-13 | 147.20 |
| 2022-01-12 | 151.29 |
| 2022-01-11 | 148.90 |
| 2022-01-10 | 148.22 |
| 2022-01-07 | 149.59 |
| 2022-01-06 | 146.51 |
| 2022-01-05 | 146.86 |
| 2022-01-04 | 147.54 |
| 2022-01-03 | 145.83 |
| 2021-12-31 | 143.78 |
| 2021-12-30 | 142.42 |
| 2021-12-29 | 143.44 |
| 2021-12-28 | 145.49 |
| 2021-12-24 | 146.86 |
| 2021-12-23 | 138.66 |
| 2021-12-22 | 134.22 |
| 2021-12-21 | 132.86 |
| 2021-12-20 | 131.15 |
| 2021-12-17 | 131.83 |
| 2021-12-16 | 141.73 |
| 2021-12-15 | 140.71 |
| 2021-12-14 | 140.37 |
| 2021-12-13 | 146.86 |
| 2021-12-10 | 150.61 |
| 2021-12-09 | 149.25 |
| 2021-12-08 | 148.56 |
| 2021-12-07 | 151.64 |
| 2021-12-06 | 144.47 |
| 2021-12-03 | 145.15 |
| 2021-12-02 | 147.20 |
| 2021-12-01 | 149.93 |
| 2021-11-30 | 148.90 |
| 2021-11-29 | 155.05 |
| 2021-11-26 | 159.83 |
| 2021-11-25 | 161.54 |
| 2021-11-24 | 160.85 |
| 2021-11-23 | 160.85 |
| 2021-11-22 | 160.51 |
| 2021-11-19 | 161.54 |
| 2021-11-18 | 164.61 |
| 2021-11-17 | 168.71 |
| 2021-11-16 | 173.49 |
| 2021-11-15 | 170.07 |
| 2021-11-12 | 172.46 |
| 2021-11-11 | 171.44 |
| 2021-11-10 | 170.41 |
| 2021-11-09 | 165.63 |
| 2021-11-08 | 161.54 |
| 2021-11-05 | 162.90 |
| 2021-11-04 | 166.32 |
| 2021-11-03 | 164.61 |
| 2021-11-02 | 165.63 |
| 2021-11-01 | 166.32 |
| 2021-10-29 | 168.71 |
| 2021-10-28 | 166.66 |
| 2021-10-27 | 173.49 |
| 2021-10-26 | 174.85 |
| 2021-10-25 | 175.19 |
| 2021-10-22 | 177.93 |
| 2021-10-21 | 173.83 |
| 2021-10-20 | 169.05 |
| 2021-10-19 | 169.39 |
| 2021-10-18 | 171.78 |
| 2021-10-15 | 172.80 |
| 2021-10-12 | 172.46 |
| 2021-10-11 | 171.44 |
| 2021-10-08 | 173.49 |
| 2021-10-07 | 172.12 |
| 2021-10-06 | 169.73 |
| 2021-10-05 | 165.29 |
| 2021-10-04 | 167.68 |
| 2021-09-30 | 168.71 |
| 2021-09-29 | 162.56 |
| 2021-09-28 | 161.20 |
| 2021-09-27 | 162.22 |
| 2021-09-24 | 171.44 |
| 2021-09-23 | 172.80 |
| 2021-09-21 | 164.27 |
| 2021-09-20 | 152.66 |
| 2021-09-17 | 167.34 |
| 2021-09-16 | 173.49 |
| 2021-09-15 | 185.78 |
| 2021-09-14 | 191.58 |
| 2021-09-13 | 194.31 |
| 2021-09-10 | 201.14 |
| 2021-09-09 | 201.83 |
| 2021-09-08 | 200.80 |
| 2021-09-07 | 203.19 |
| 2021-09-06 | 203.19 |
| 2021-09-03 | 203.19 |
| 2021-09-02 | 201.14 |
| 2021-09-01 | 199.44 |
| 2021-08-31 | 196.70 |
| 2021-08-30 | 198.72 |
| 2021-08-27 | 200.06 |
| 2021-08-26 | 199.72 |
| 2021-08-25 | 199.72 |
| 2021-08-24 | 197.04 |
| 2021-08-23 | 195.36 |
| 2021-08-20 | 195.03 |
| 2021-08-19 | 199.72 |
| 2021-08-18 | 219.53 |
| 2021-08-17 | 216.51 |
| 2021-08-16 | 214.83 |
| 2021-08-13 | 216.17 |
| 2021-08-12 | 215.50 |
| 2021-08-11 | 217.18 |
| 2021-08-10 | 210.80 |
| 2021-08-09 | 209.46 |
| 2021-08-06 | 208.12 |
| 2021-08-05 | 208.79 |
| 2021-08-04 | 211.81 |
| 2021-08-03 | 208.79 |
| 2021-08-02 | 209.46 |
| 2021-07-30 | 203.75 |
| 2021-07-29 | 205.43 |
| 2021-07-28 | 205.43 |
| 2021-07-27 | 205.10 |
| 2021-07-26 | 213.15 |
| 2021-07-23 | 221.21 |
| 2021-07-22 | 221.54 |
| 2021-07-21 | 218.86 |
| 2021-07-20 | 215.16 |
| 2021-07-19 | 216.51 |
| 2021-07-16 | 218.19 |
| 2021-07-15 | 220.87 |
| 2021-07-14 | 222.21 |
| 2021-07-13 | 222.21 |
| 2021-07-12 | 213.49 |
| 2021-07-09 | 213.82 |
| 2021-07-08 | 215.84 |
| 2021-07-07 | 219.19 |
| 2021-07-06 | 219.86 |
| 2021-07-05 | 222.55 |
| 2021-07-02 | 222.88 |
| 2021-06-30 | 224.23 |
| 2021-06-29 | 227.58 |
| 2021-06-28 | 226.58 |
| 2021-06-25 | 228.25 |
| 2021-06-24 | 227.58 |
| 2021-06-23 | 227.58 |
| 2021-06-22 | 226.24 |
| 2021-06-21 | 226.24 |
| 2021-06-18 | 230.60 |
| 2021-06-17 | 233.62 |
| 2021-06-16 | 235.30 |
| 2021-06-15 | 235.64 |
| 2021-06-11 | 236.98 |
| 2021-06-10 | 236.98 |
| 2021-06-09 | 238.99 |
| 2021-06-08 | 238.32 |
| 2021-06-07 | 235.64 |
| 2021-06-04 | 237.65 |
| 2021-06-03 | 239.67 |
| 2021-06-02 | 241.68 |
| 2021-06-01 | 240.34 |
| 2021-05-31 | 245.71 |
| 2021-05-28 | 244.36 |
| 2021-05-27 | 244.03 |
| 2021-05-26 | 242.76 |
| 2021-05-25 | 242.76 |
| 2021-05-24 | 243.39 |
| 2021-05-21 | 243.39 |
| 2021-05-20 | 244.03 |
| 2021-05-18 | 248.49 |
| 2021-05-17 | 239.57 |
| 2021-05-14 | 234.47 |
| 2021-05-13 | 234.47 |
| 2021-05-12 | 241.48 |
| 2021-05-11 | 242.76 |
| 2021-05-10 | 242.76 |
| 2021-05-07 | 240.84 |
| 2021-05-06 | 244.67 |
| 2021-05-05 | 252.95 |
| 2021-05-04 | 254.22 |
| 2021-05-03 | 239.57 |
| 2021-04-30 | 229.38 |
| 2021-04-29 | 230.65 |
| 2021-04-28 | 232.56 |
| 2021-04-27 | 234.47 |
| 2021-04-26 | 231.92 |
| 2021-04-23 | 235.11 |
| 2021-04-22 | 235.11 |
| 2021-04-21 | 233.20 |
| 2021-04-20 | 232.56 |
| 2021-04-19 | 233.84 |
| 2021-04-16 | 228.74 |
| 2021-04-15 | 229.38 |
| 2021-04-14 | 230.01 |
| 2021-04-13 | 227.46 |
| 2021-04-12 | 224.28 |
| 2021-04-09 | 223.01 |
| 2021-04-08 | 223.01 |
| 2021-04-07 | 223.01 |
| 2021-04-01 | 226.19 |
| 2021-03-31 | 224.28 |
| 2021-03-30 | 227.46 |
| 2021-03-29 | 224.28 |
| 2021-03-26 | 222.37 |
| 2021-03-25 | 223.01 |
| 2021-03-24 | 221.09 |
| 2021-03-23 | 244.03 |
| 2021-03-22 | 245.94 |
| 2021-03-19 | 239.57 |
| 2021-03-18 | 248.49 |
| 2021-03-17 | 250.40 |
| 2021-03-16 | 245.94 |
| 2021-03-15 | 241.48 |
| 2021-03-12 | 240.21 |
| 2021-03-11 | 233.84 |
| 2021-03-10 | 231.29 |
| 2021-03-09 | 233.20 |
| 2021-03-08 | 234.47 |
| 2021-03-05 | 231.92 |
| 2021-03-04 | 238.30 |
| 2021-03-03 | 238.93 |
| 2021-03-02 | 238.93 |
| 2021-03-01 | 240.84 |
| 2021-02-26 | 235.75 |
| 2021-02-25 | 245.94 |
| 2021-02-24 | 228.74 |
| 2021-02-23 | 236.38 |
| 2021-02-22 | 228.10 |
| 2021-02-19 | 223.64 |
| 2021-02-18 | 219.82 |
| 2021-02-17 | 222.37 |
| 2021-02-16 | 224.92 |
| 2021-02-11 | 217.27 |
| 2021-02-10 | 216.32 |
| 2021-02-09 | 214.72 |
| 2021-02-08 | 214.40 |
| 2021-02-05 | 213.77 |
| 2021-02-04 | 212.17 |
| 2021-02-03 | 212.81 |
| 2021-02-02 | 213.13 |
| 2021-02-01 | 209.63 |
| 2021-01-29 | 207.40 |
| 2021-01-28 | 210.58 |
| 2021-01-27 | 214.72 |
| 2021-01-26 | 212.81 |
| 2021-01-25 | 216.32 |
| 2021-01-22 | 219.82 |
| 2021-01-21 | 226.83 |
| 2021-01-20 | 228.10 |
| 2021-01-19 | 228.10 |
| 2021-01-18 | 214.72 |
| 2021-01-15 | 215.04 |
| 2021-01-14 | 217.59 |
| 2021-01-13 | 213.77 |
| 2021-01-12 | 213.13 |
| 2021-01-11 | 214.40 |
| 2021-01-08 | 212.49 |
| 2021-01-07 | 216.00 |
| 2021-01-06 | 215.36 |
| 2021-01-05 | 213.77 |
| 2021-01-04 | 218.55 |
| 2020-12-31 | 215.36 |
| 2020-12-30 | 213.77 |
| 2020-12-29 | 210.58 |
| 2020-12-28 | 212.17 |
| 2020-12-24 | 214.40 |
| 2020-12-23 | 213.77 |
| 2020-12-22 | 213.77 |
| 2020-12-21 | 218.55 |
| 2020-12-18 | 219.82 |
| 2020-12-17 | 219.18 |
| 2020-12-16 | 219.82 |
| 2020-12-15 | 219.18 |
| 2020-12-14 | 218.55 |
| 2020-12-11 | 220.46 |
| 2020-12-10 | 220.46 |
| 2020-12-09 | 219.18 |
| 2020-12-08 | 220.46 |
| 2020-12-07 | 223.64 |
| 2020-12-04 | 226.83 |
| 2020-12-03 | 226.83 |
| 2020-12-02 | 229.38 |
| 2020-12-01 | 230.01 |
| 2020-11-30 | 231.29 |
| 2020-11-27 | 223.64 |
| 2020-11-26 | 219.18 |
| 2020-11-25 | 219.18 |
| 2020-11-24 | 218.23 |
| 2020-11-23 | 219.18 |
| 2020-11-20 | 219.18 |
| 2020-11-19 | 221.73 |
| 2020-11-18 | 224.92 |
| 2020-11-17 | 221.09 |
| 2020-11-16 | 218.55 |
| 2020-11-13 | 217.59 |
| 2020-11-12 | 223.64 |
| 2020-11-11 | 229.38 |
| 2020-11-10 | 226.19 |
| 2020-11-09 | 221.09 |
| 2020-11-06 | 220.46 |
| 2020-11-05 | 215.04 |
| 2020-11-04 | 208.67 |
| 2020-11-03 | 204.53 |
| 2020-11-02 | 199.75 |
| 2020-10-30 | 193.06 |
| 2020-10-29 | 200.71 |
| 2020-10-28 | 203.26 |
| 2020-10-27 | 205.80 |
| 2020-10-23 | 208.99 |
| 2020-10-22 | 209.63 |
| 2020-10-21 | 209.31 |
| 2020-10-20 | 209.63 |
| 2020-10-19 | 209.31 |
| 2020-10-16 | 209.31 |
| 2020-10-15 | 207.72 |
| 2020-10-14 | 211.22 |
| 2020-10-12 | 210.58 |
| 2020-10-09 | 210.90 |
| 2020-10-08 | 201.34 |
| 2020-10-07 | 196.88 |
| 2020-10-06 | 200.07 |
| 2020-10-05 | 205.17 |
| 2020-09-30 | 193.38 |
| 2020-09-29 | 191.79 |
| 2020-09-28 | 201.34 |
| 2020-09-25 | 201.03 |
| 2020-09-24 | 209.94 |
| 2020-09-23 | 214.72 |
| 2020-09-22 | 218.23 |
| 2020-09-21 | 219.18 |
| 2020-09-18 | 222.37 |
| 2020-09-17 | 224.28 |
| 2020-09-16 | 224.92 |
| 2020-09-15 | 226.19 |
| 2020-09-14 | 228.10 |
| 2020-09-11 | 221.73 |
| 2020-09-10 | 219.82 |
| 2020-09-09 | 221.09 |
| 2020-09-08 | 224.28 |
| 2020-09-07 | 222.37 |
| 2020-09-04 | 224.92 |
| 2020-09-03 | 225.55 |
| 2020-09-02 | 227.46 |
| 2020-09-01 | 226.83 |
| 2020-08-31 | 221.73 |
| 2020-08-28 | 226.73 |
| 2020-08-27 | 224.23 |
| 2020-08-26 | 225.48 |
| 2020-08-25 | 232.35 |
| 2020-08-24 | 234.23 |
| 2020-08-21 | 232.98 |
| 2020-08-20 | 228.60 |
| 2020-08-19 | 227.35 |
| 2020-08-18 | 231.10 |
| 2020-08-17 | 231.73 |
| 2020-08-14 | 227.98 |
| 2020-08-13 | 228.60 |
| 2020-08-12 | 227.35 |
| 2020-08-11 | 223.61 |
| 2020-08-10 | 222.36 |
| 2020-08-07 | 221.73 |
| 2020-08-06 | 222.36 |
| 2020-08-05 | 223.61 |
| 2020-08-04 | 226.73 |
| 2020-08-03 | 221.73 |
| 2020-07-31 | 225.48 |
| 2020-07-30 | 226.10 |
| 2020-07-29 | 228.60 |
| 2020-07-28 | 225.48 |
| 2020-07-27 | 226.10 |
| 2020-07-24 | 227.98 |
| 2020-07-23 | 235.47 |
| 2020-07-22 | 234.23 |
| 2020-07-21 | 239.85 |
| 2020-07-20 | 244.85 |
| 2020-07-17 | 236.72 |
| 2020-07-16 | 235.47 |
| 2020-07-15 | 244.22 |
| 2020-07-14 | 241.72 |
| 2020-07-13 | 249.22 |
| 2020-07-10 | 246.72 |
| 2020-07-09 | 259.21 |
| 2020-07-08 | 260.46 |
| 2020-07-07 | 263.59 |
| 2020-07-06 | 274.83 |
| 2020-07-03 | 256.72 |
| 2020-07-02 | 246.72 |
| 2020-06-30 | 227.35 |
| 2020-06-29 | 226.10 |
| 2020-06-26 | 227.35 |
| 2020-06-24 | 228.60 |
| 2020-06-23 | 231.10 |
| 2020-06-22 | 230.48 |
| 2020-06-19 | 232.98 |
| 2020-06-18 | 233.60 |
| 2020-06-17 | 233.60 |
| 2020-06-16 | 232.98 |
| 2020-06-15 | 226.73 |
| 2020-06-12 | 232.35 |
| 2020-06-11 | 231.73 |
| 2020-06-10 | 241.72 |
| 2020-06-09 | 249.22 |
| 2020-06-08 | 240.47 |
| 2020-06-05 | 236.72 |
| 2020-06-04 | 231.73 |
| 2020-06-03 | 235.47 |
| 2020-06-02 | 234.85 |
| 2020-06-01 | 234.23 |
| 2020-05-29 | 214.23 |
| 2020-05-28 | 226.73 |
| 2020-05-27 | 229.23 |
| 2020-05-26 | 232.98 |
| 2020-05-25 | 228.60 |
| 2020-05-22 | 227.45 |
| 2020-05-21 | 238.40 |
| 2020-05-20 | 237.83 |
| 2020-05-19 | 233.79 |
| 2020-05-18 | 231.49 |
| 2020-05-15 | 230.91 |
| 2020-05-14 | 228.60 |
| 2020-05-13 | 234.94 |
| 2020-05-12 | 237.25 |
| 2020-05-11 | 241.29 |
| 2020-05-08 | 236.67 |
| 2020-05-07 | 229.18 |
| 2020-05-06 | 229.18 |
| 2020-05-05 | 231.49 |
| 2020-05-04 | 229.18 |
| 2020-04-29 | 244.17 |
| 2020-04-28 | 232.64 |
| 2020-04-27 | 234.37 |
| 2020-04-24 | 228.03 |
| 2020-04-23 | 228.60 |
| 2020-04-22 | 228.60 |
| 2020-04-21 | 230.33 |
| 2020-04-20 | 234.94 |
| 2020-04-17 | 241.29 |
| 2020-04-16 | 234.94 |
| 2020-04-15 | 238.40 |
| 2020-04-14 | 244.17 |
| 2020-04-09 | 237.25 |
| 2020-04-08 | 232.64 |
| 2020-04-07 | 236.67 |
| 2020-04-06 | 231.49 |
| 2020-04-03 | 229.18 |
| 2020-04-02 | 228.60 |
| 2020-04-01 | 228.60 |
| 2020-03-31 | 238.40 |
| 2020-03-30 | 224.57 |
| 2020-03-27 | 229.18 |
| 2020-03-26 | 218.80 |
| 2020-03-25 | 211.31 |
| 2020-03-24 | 194.59 |
| 2020-03-23 | 179.60 |
| 2020-03-20 | 192.86 |
| 2020-03-19 | 172.68 |
| 2020-03-18 | 191.13 |
| 2020-03-17 | 206.12 |
| 2020-03-16 | 216.50 |
| 2020-03-13 | 241.86 |
| 2020-03-12 | 252.24 |
| 2020-03-11 | 268.96 |
| 2020-03-10 | 270.11 |
| 2020-03-09 | 271.84 |
| 2020-03-06 | 287.98 |
| 2020-03-05 | 296.63 |
| 2020-03-04 | 293.17 |
| 2020-03-03 | 290.29 |
| 2020-03-02 | 289.71 |
| 2020-02-28 | 283.37 |
| 2020-02-27 | 290.86 |
| 2020-02-26 | 289.14 |
| 2020-02-25 | 292.59 |
| 2020-02-24 | 286.83 |
| 2020-02-21 | 298.36 |
| 2020-02-20 | 307.58 |
| 2020-02-19 | 309.89 |
| 2020-02-18 | 304.12 |
| 2020-02-17 | 305.28 |
| 2020-02-14 | 309.31 |
| 2020-02-13 | 302.39 |
| 2020-02-12 | 302.97 |
| 2020-02-11 | 299.51 |
| 2020-02-10 | 292.59 |
| 2020-02-07 | 291.44 |
| 2020-02-06 | 294.32 |
| 2020-02-05 | 284.52 |
| 2020-02-04 | 287.41 |
| 2020-02-03 | 277.03 |
| 2020-01-31 | 278.18 |
| 2020-01-30 | 278.76 |
| 2020-01-29 | 290.86 |
| 2020-01-24 | 311.04 |
| 2020-01-23 | 311.62 |
| 2020-01-22 | 326.03 |
| 2020-01-21 | 325.45 |
| 2020-01-20 | 337.56 |
| 2020-01-17 | 344.48 |
| 2020-01-16 | 339.87 |
| 2020-01-15 | 330.07 |
| 2020-01-14 | 331.22 |
| 2020-01-13 | 332.37 |
| 2020-01-10 | 332.95 |
| 2020-01-09 | 335.25 |
| 2020-01-08 | 329.49 |
| 2020-01-07 | 336.98 |
| 2020-01-06 | 334.68 |
| 2020-01-03 | 343.90 |
| 2020-01-02 | 349.09 |
| 2019-12-31 | 335.25 |
| 2019-12-30 | 335.83 |
| 2019-12-27 | 336.41 |
| 2019-12-24 | 331.22 |
| 2019-12-23 | 331.22 |
| 2019-12-20 | 327.76 |
| 2019-12-19 | 332.37 |
| 2019-12-18 | 331.80 |
| 2019-12-17 | 331.80 |
| 2019-12-16 | 328.91 |
| 2019-12-13 | 328.91 |
| 2019-12-12 | 326.03 |
| 2019-12-11 | 323.72 |
| 2019-12-10 | 321.42 |
| 2019-12-09 | 322.00 |
| 2019-12-06 | 314.50 |
| 2019-12-05 | 311.04 |
| 2019-12-04 | 308.74 |
| 2019-12-03 | 315.65 |
| 2019-12-02 | 317.38 |
| 2019-11-29 | 310.47 |
| 2019-11-28 | 313.35 |
| 2019-11-27 | 311.04 |
| 2019-11-26 | 307.01 |
| 2019-11-25 | 312.77 |
| 2019-11-22 | 308.16 |
| 2019-11-21 | 309.89 |
| 2019-11-20 | 316.23 |
| 2019-11-19 | 316.23 |
| 2019-11-18 | 310.47 |
| 2019-11-15 | 303.55 |
| 2019-11-14 | 305.85 |
| 2019-11-13 | 304.70 |
| 2019-11-12 | 315.65 |
| 2019-11-11 | 313.92 |
| 2019-11-08 | 327.76 |
| 2019-11-07 | 328.91 |
| 2019-11-06 | 332.37 |
| 2019-11-05 | 322.57 |
| 2019-11-04 | 326.61 |
| 2019-11-01 | 313.92 |
| 2019-10-31 | 313.92 |
| 2019-10-30 | 297.78 |
| 2019-10-29 | 302.97 |
| 2019-10-28 | 306.43 |
| 2019-10-25 | 304.70 |
| 2019-10-24 | 303.55 |
| 2019-10-23 | 299.51 |
| 2019-10-22 | 289.71 |
| 2019-10-21 | 293.17 |
| 2019-10-18 | 294.32 |
| 2019-10-17 | 298.36 |
| 2019-10-16 | 296.63 |
| 2019-10-15 | 289.71 |
| 2019-10-14 | 297.21 |
| 2019-10-11 | 289.71 |
| 2019-10-10 | 278.18 |
| 2019-10-09 | 277.61 |
| 2019-10-08 | 278.76 |
| 2019-10-04 | 282.22 |
| 2019-10-03 | 278.18 |
| 2019-10-02 | 278.18 |
| 2019-09-30 | 281.64 |
| 2019-09-27 | 280.49 |
| 2019-09-26 | 280.49 |
| 2019-09-25 | 277.61 |
| 2019-09-24 | 278.76 |
| 2019-09-23 | 285.68 |
| 2019-09-20 | 286.83 |
| 2019-09-19 | 289.14 |
| 2019-09-18 | 289.71 |
| 2019-09-17 | 291.44 |
| 2019-09-16 | 300.09 |
| 2019-09-13 | 301.24 |
| 2019-09-12 | 293.17 |
| 2019-09-11 | 294.90 |
| 2019-09-10 | 289.71 |
| 2019-09-09 | 293.75 |
| 2019-09-06 | 298.94 |
| 2019-09-05 | 296.63 |
| 2019-09-04 | 300.09 |
| 2019-09-03 | 279.91 |
| 2019-09-02 | 281.64 |
| 2019-08-30 | 288.56 |
| 2019-08-29 | 291.94 |
| 2019-08-28 | 291.94 |
| 2019-08-27 | 297.02 |
| 2019-08-26 | 293.63 |
| 2019-08-23 | 303.79 |
| 2019-08-22 | 306.04 |
| 2019-08-21 | 312.81 |
| 2019-08-20 | 302.66 |
| 2019-08-19 | 331.42 |
| 2019-08-16 | 313.37 |
| 2019-08-15 | 304.91 |
| 2019-08-14 | 305.48 |
| 2019-08-13 | 299.84 |
| 2019-08-12 | 317.32 |
| 2019-08-09 | 321.83 |
| 2019-08-08 | 324.09 |
| 2019-08-07 | 319.01 |
| 2019-08-06 | 315.63 |
| 2019-08-05 | 321.27 |
| 2019-08-02 | 341.01 |
| 2019-08-01 | 353.41 |
| 2019-07-31 | 356.23 |
| 2019-07-30 | 360.74 |
| 2019-07-29 | 364.13 |
| 2019-07-26 | 367.51 |
| 2019-07-25 | 372.02 |
| 2019-07-24 | 373.71 |
| 2019-07-23 | 378.23 |
| 2019-07-22 | 381.05 |
| 2019-07-19 | 383.87 |
| 2019-07-18 | 388.38 |
| 2019-07-17 | 393.45 |
| 2019-07-16 | 384.43 |
| 2019-07-15 | 386.12 |
| 2019-07-12 | 387.81 |
| 2019-07-11 | 386.12 |
| 2019-07-10 | 378.79 |
| 2019-07-09 | 369.77 |
| 2019-07-08 | 375.41 |
| 2019-07-05 | 383.30 |
| 2019-07-04 | 374.28 |
| 2019-07-03 | 373.71 |
| 2019-07-02 | 367.51 |
| 2019-06-28 | 354.54 |
| 2019-06-27 | 355.67 |
| 2019-06-26 | 352.28 |
| 2019-06-25 | 346.65 |
| 2019-06-24 | 352.28 |
| 2019-06-21 | 351.16 |
| 2019-06-20 | 350.59 |
| 2019-06-19 | 347.77 |
| 2019-06-18 | 341.01 |
| 2019-06-17 | 339.88 |
| 2019-06-14 | 346.65 |
| 2019-06-13 | 351.16 |
| 2019-06-12 | 346.65 |
| 2019-06-11 | 358.49 |
| 2019-06-10 | 354.54 |
| 2019-06-06 | 341.57 |
| 2019-06-05 | 341.57 |
| 2019-06-04 | 339.31 |
| 2019-06-03 | 341.57 |
| 2019-05-31 | 348.34 |
| 2019-05-30 | 344.95 |
| 2019-05-29 | 342.70 |
| 2019-05-28 | 342.70 |
| 2019-05-27 | 333.67 |
| 2019-05-24 | 337.06 |
| 2019-05-23 | 341.01 |
| 2019-05-22 | 359.62 |
| 2019-05-21 | 355.87 |
| 2019-05-20 | 352.12 |
| 2019-05-17 | 366.04 |
| 2019-05-16 | 374.60 |
| 2019-05-15 | 364.43 |
| 2019-05-14 | 361.76 |
| 2019-05-10 | 374.06 |
| 2019-05-09 | 368.18 |
| 2019-05-08 | 376.20 |
| 2019-05-07 | 378.88 |
| 2019-05-06 | 374.60 |
| 2019-05-03 | 390.11 |
| 2019-05-02 | 384.23 |
| 2019-04-30 | 376.74 |
| 2019-04-29 | 376.74 |
| 2019-04-26 | 366.57 |
| 2019-04-25 | 372.46 |
| 2019-04-24 | 374.06 |
| 2019-04-23 | 362.29 |
| 2019-04-18 | 372.46 |
| 2019-04-17 | 376.20 |
| 2019-04-16 | 379.95 |
| 2019-04-15 | 381.55 |
| 2019-04-12 | 379.95 |
| 2019-04-11 | 375.13 |
| 2019-04-10 | 383.69 |
| 2019-04-09 | 381.02 |
| 2019-04-08 | 369.78 |
| 2019-04-04 | 365.50 |
| 2019-04-03 | 374.60 |
| 2019-04-02 | 377.27 |
| 2019-04-01 | 382.62 |
| 2019-03-29 | 376.20 |
| 2019-03-28 | 384.23 |
| 2019-03-27 | 394.93 |
| 2019-03-26 | 373.53 |
| 2019-03-25 | 366.57 |
| 2019-03-22 | 371.39 |
| 2019-03-21 | 351.05 |
| 2019-03-20 | 353.20 |
| 2019-03-19 | 353.73 |
| 2019-03-18 | 353.73 |
| 2019-03-15 | 342.49 |
| 2019-03-14 | 330.19 |
| 2019-03-13 | 321.09 |
| 2019-03-12 | 311.46 |
| 2019-03-11 | 306.11 |
| 2019-03-08 | 307.18 |
| 2019-03-07 | 310.93 |
| 2019-03-06 | 314.14 |
| 2019-03-05 | 313.60 |
| 2019-03-04 | 309.32 |
| 2019-03-01 | 307.72 |
| 2019-02-28 | 301.83 |
| 2019-02-27 | 303.97 |
| 2019-02-26 | 308.79 |
| 2019-02-25 | 309.86 |
| 2019-02-22 | 312.00 |
| 2019-02-21 | 313.60 |
| 2019-02-20 | 313.60 |
| 2019-02-19 | 308.25 |
| 2019-02-18 | 305.04 |
| 2019-02-15 | 298.62 |
| 2019-02-14 | 305.04 |
| 2019-02-13 | 308.79 |
| 2019-02-12 | 301.29 |
| 2019-02-11 | 283.64 |
| 2019-02-08 | 277.22 |
| 2019-02-04 | 276.15 |
| 2019-02-01 | 278.29 |
| 2019-01-31 | 279.89 |
| 2019-01-30 | 275.61 |
| 2019-01-29 | 271.33 |
| 2019-01-28 | 274.54 |
| 2019-01-25 | 271.87 |
| 2019-01-24 | 270.26 |
| 2019-01-23 | 271.87 |
| 2019-01-22 | 271.33 |
| 2019-01-21 | 272.40 |
| 2019-01-18 | 270.80 |
| 2019-01-17 | 269.73 |
| 2019-01-16 | 272.40 |
| 2019-01-15 | 272.40 |
| 2019-01-14 | 268.66 |
| 2019-01-11 | 271.33 |
| 2019-01-10 | 272.94 |
| 2019-01-09 | 267.05 |
| 2019-01-08 | 261.70 |
| 2019-01-07 | 265.45 |
| 2019-01-04 | 260.63 |
| 2019-01-03 | 261.70 |
| 2019-01-02 | 266.52 |
| 2018-12-31 | 273.47 |
| 2018-12-28 | 272.94 |
| 2018-12-27 | 272.94 |
| 2018-12-24 | 258.49 |
| 2018-12-21 | 262.77 |
| 2018-12-20 | 268.66 |
| 2018-12-19 | 273.47 |
| 2018-12-18 | 270.80 |
| 2018-12-17 | 271.87 |
| 2018-12-14 | 268.66 |
| 2018-12-13 | 265.98 |
| 2018-12-12 | 259.02 |
| 2018-12-11 | 256.88 |
| 2018-12-10 | 257.95 |
| 2018-12-07 | 257.42 |
| 2018-12-06 | 251.53 |
| 2018-12-05 | 257.95 |
| 2018-12-04 | 259.56 |
| 2018-12-03 | 261.16 |
| 2018-11-30 | 255.28 |
| 2018-11-29 | 248.86 |
| 2018-11-28 | 242.97 |
| 2018-11-27 | 237.09 |
| 2018-11-26 | 236.02 |
| 2018-11-23 | 229.60 |
| 2018-11-22 | 232.81 |
| 2018-11-21 | 236.55 |
| 2018-11-20 | 227.99 |
| 2018-11-19 | 241.37 |
| 2018-11-16 | 233.88 |
| 2018-11-15 | 231.20 |
| 2018-11-14 | 230.13 |
| 2018-11-13 | 233.34 |
| 2018-11-12 | 227.99 |
| 2018-11-09 | 230.13 |
| 2018-11-08 | 234.41 |
| 2018-11-07 | 236.02 |
| 2018-11-06 | 234.41 |
| 2018-11-05 | 227.46 |
| 2018-11-02 | 236.55 |
| 2018-11-01 | 228.53 |
| 2018-10-31 | 223.71 |
| 2018-10-30 | 214.08 |
| 2018-10-29 | 207.66 |
| 2018-10-26 | 211.40 |
| 2018-10-25 | 211.94 |
| 2018-10-24 | 217.83 |
| 2018-10-23 | 223.71 |
| 2018-10-22 | 228.53 |
| 2018-10-19 | 219.43 |
| 2018-10-18 | 216.22 |
| 2018-10-16 | 223.71 |
| 2018-10-15 | 226.92 |
| 2018-10-12 | 229.60 |
| 2018-10-11 | 231.74 |
| 2018-10-10 | 239.23 |
| 2018-10-09 | 232.81 |
| 2018-10-08 | 238.16 |
| 2018-10-05 | 249.93 |
| 2018-10-04 | 255.28 |
| 2018-10-03 | 256.35 |
| 2018-10-02 | 258.49 |
| 2018-09-28 | 259.56 |
| 2018-09-27 | 257.42 |
| 2018-09-26 | 253.14 |
| 2018-09-24 | 255.81 |
| 2018-09-21 | 266.52 |
| 2018-09-20 | 247.25 |
| 2018-09-19 | 251.53 |
| 2018-09-18 | 240.30 |
| 2018-09-17 | 240.83 |
| 2018-09-14 | 242.44 |
| 2018-09-13 | 235.48 |
| 2018-09-12 | 233.34 |
| 2018-09-11 | 238.69 |
| 2018-09-10 | 240.83 |
| 2018-09-07 | 251.00 |
| 2018-09-06 | 248.32 |
| 2018-09-05 | 254.21 |
| 2018-09-04 | 259.56 |
| 2018-09-03 | 254.74 |
| 2018-08-31 | 256.35 |
| 2018-08-30 | 274.54 |
| 2018-08-29 | 280.83 |
| 2018-08-28 | 282.40 |
| 2018-08-27 | 285.02 |
| 2018-08-24 | 283.97 |
| 2018-08-23 | 280.30 |
| 2018-08-22 | 286.07 |
| 2018-08-21 | 286.07 |
| 2018-08-20 | 274.54 |
| 2018-08-17 | 271.40 |
| 2018-08-16 | 271.92 |
| 2018-08-15 | 271.40 |
| 2018-08-14 | 282.92 |
| 2018-08-13 | 283.97 |
| 2018-08-10 | 284.49 |
| 2018-08-09 | 282.40 |
| 2018-08-08 | 274.54 |
| 2018-08-07 | 270.35 |
| 2018-08-06 | 263.54 |
| 2018-08-03 | 271.92 |
| 2018-08-02 | 280.30 |
| 2018-08-01 | 287.11 |
| 2018-07-31 | 290.26 |
| 2018-07-30 | 295.49 |
| 2018-07-27 | 301.26 |
| 2018-07-26 | 301.26 |
| 2018-07-25 | 274.54 |
| 2018-07-24 | 272.97 |
| 2018-07-23 | 261.97 |
| 2018-07-20 | 263.02 |
| 2018-07-19 | 263.02 |
| 2018-07-18 | 266.16 |
| 2018-07-17 | 265.64 |
| 2018-07-16 | 264.59 |
| 2018-07-13 | 266.16 |
| 2018-07-12 | 268.78 |
| 2018-07-11 | 259.87 |
| 2018-07-10 | 257.25 |
| 2018-07-09 | 254.11 |
| 2018-07-06 | 230.54 |
| 2018-07-05 | 233.16 |
| 2018-07-04 | 233.16 |
| 2018-07-03 | 248.87 |
| 2018-06-29 | 259.35 |
| 2018-06-28 | 245.73 |
| 2018-06-27 | 250.97 |
| 2018-06-26 | 254.11 |
| 2018-06-25 | 274.54 |
| 2018-06-22 | 286.59 |
| 2018-06-21 | 286.59 |
| 2018-06-20 | 285.02 |
| 2018-06-19 | 283.45 |
| 2018-06-15 | 298.11 |
| 2018-06-14 | 294.45 |
| 2018-06-13 | 303.35 |
| 2018-06-12 | 302.30 |
| 2018-06-11 | 303.35 |
| 2018-06-08 | 302.83 |
| 2018-06-07 | 303.35 |
| 2018-06-06 | 305.97 |
| 2018-06-05 | 305.97 |
| 2018-06-04 | 303.35 |
| 2018-06-01 | 296.02 |
| 2018-05-31 | 297.07 |
| 2018-05-30 | 289.73 |
| 2018-05-29 | 294.97 |
| 2018-05-28 | 293.92 |
| 2018-05-25 | 297.07 |
| 2018-05-24 | 302.83 |
| 2018-05-23 | 297.07 |
| 2018-05-21 | 293.58 |
| 2018-05-18 | 296.07 |
| 2018-05-17 | 289.10 |
| 2018-05-16 | 288.60 |
| 2018-05-15 | 289.10 |
| 2018-05-14 | 292.58 |
| 2018-05-11 | 289.59 |
| 2018-05-10 | 284.11 |
| 2018-05-09 | 273.15 |
| 2018-05-08 | 272.65 |
| 2018-05-07 | 272.16 |
| 2018-05-04 | 273.15 |
| 2018-05-03 | 276.14 |
| 2018-05-02 | 277.64 |
| 2018-04-30 | 273.65 |
| 2018-04-27 | 271.16 |
| 2018-04-26 | 274.65 |
| 2018-04-25 | 277.14 |
| 2018-04-24 | 282.12 |
| 2018-04-23 | 269.67 |
| 2018-04-20 | 277.14 |
| 2018-04-19 | 286.11 |
| 2018-04-18 | 275.64 |
| 2018-04-17 | 279.13 |
| 2018-04-16 | 291.59 |
| 2018-04-13 | 294.08 |
| 2018-04-12 | 294.08 |
| 2018-04-11 | 291.09 |
| 2018-04-10 | 292.08 |
| 2018-04-09 | 287.60 |
| 2018-04-06 | 286.11 |
| 2018-04-04 | 282.12 |
| 2018-04-03 | 286.11 |
| 2018-03-29 | 286.60 |
| 2018-03-28 | 288.10 |
| 2018-03-27 | 295.57 |
| 2018-03-26 | 302.05 |
| 2018-03-23 | 289.59 |
| 2018-03-22 | 303.04 |
| 2018-03-21 | 311.51 |
| 2018-03-20 | 312.51 |
| 2018-03-19 | 314.50 |
| 2018-03-16 | 315.00 |
| 2018-03-15 | 311.02 |
| 2018-03-14 | 309.02 |
| 2018-03-13 | 311.02 |
| 2018-03-12 | 311.51 |
| 2018-03-09 | 308.52 |
| 2018-03-08 | 307.03 |
| 2018-03-07 | 293.58 |
| 2018-03-06 | 294.08 |
| 2018-03-05 | 275.64 |
| 2018-03-02 | 282.62 |
| 2018-03-01 | 278.13 |
| 2018-02-28 | 255.22 |
| 2018-02-27 | 258.70 |
| 2018-02-26 | 266.18 |
| 2018-02-23 | 264.18 |
| 2018-02-22 | 262.19 |
| 2018-02-21 | 264.18 |
| 2018-02-20 | 259.70 |
| 2018-02-15 | 257.21 |
| 2018-02-14 | 244.76 |
| 2018-02-13 | 239.27 |
| 2018-02-12 | 226.82 |
| 2018-02-09 | 225.82 |
| 2018-02-08 | 248.24 |
| 2018-02-07 | 249.74 |
| 2018-02-06 | 254.72 |
| 2018-02-05 | 293.08 |
| 2018-02-02 | 297.56 |
| 2018-02-01 | 293.58 |
| 2018-01-31 | 301.05 |
| 2018-01-30 | 290.09 |
| 2018-01-29 | 273.65 |
| 2018-01-26 | 279.63 |
| 2018-01-25 | 277.14 |
| 2018-01-24 | 286.11 |
| 2018-01-23 | 297.07 |
| 2018-01-22 | 288.10 |
| 2018-01-19 | 253.22 |
| 2018-01-18 | 246.75 |
| 2018-01-17 | 252.23 |
| 2018-01-16 | 251.23 |
| 2018-01-15 | 243.76 |
| 2018-01-12 | 253.72 |
| 2018-01-11 | 254.72 |
| 2018-01-10 | 254.22 |
| 2018-01-09 | 253.72 |
| 2018-01-08 | 255.22 |
| 2018-01-05 | 245.25 |
| 2018-01-04 | 251.23 |
| 2018-01-03 | 246.75 |
| 2018-01-02 | 246.25 |
| 2017-12-29 | 235.79 |
| 2017-12-28 | 231.30 |
| 2017-12-27 | 230.81 |
| 2017-12-22 | 224.33 |
| 2017-12-21 | 226.82 |
| 2017-12-20 | 222.83 |
| 2017-12-19 | 228.31 |
| 2017-12-18 | 227.32 |
| 2017-12-15 | 234.29 |
| 2017-12-14 | 218.35 |
| 2017-12-13 | 216.86 |
| 2017-12-12 | 216.86 |
| 2017-12-11 | 217.35 |
| 2017-12-08 | 208.88 |
| 2017-12-07 | 196.43 |
| 2017-12-06 | 203.90 |
| 2017-12-05 | 213.87 |
| 2017-12-04 | 216.86 |
| 2017-12-01 | 212.87 |
| 2017-11-30 | 213.87 |
| 2017-11-29 | 218.85 |
| 2017-11-28 | 217.85 |
| 2017-11-27 | 219.35 |
| 2017-11-24 | 218.85 |
| 2017-11-23 | 216.36 |
| 2017-11-22 | 223.33 |
| 2017-11-21 | 222.34 |
| 2017-11-20 | 216.36 |
| 2017-11-17 | 218.85 |
| 2017-11-16 | 221.84 |
| 2017-11-15 | 221.84 |
| 2017-11-14 | 224.33 |
| 2017-11-13 | 218.85 |
| 2017-11-10 | 217.85 |
| 2017-11-09 | 218.85 |
| 2017-11-08 | 218.35 |
| 2017-11-07 | 219.35 |
| 2017-11-06 | 220.34 |
| 2017-11-03 | 225.82 |
| 2017-11-02 | 221.84 |
| 2017-11-01 | 220.34 |
| 2017-10-31 | 219.35 |
| 2017-10-30 | 218.85 |
| 2017-10-27 | 217.35 |
| 2017-10-26 | 217.85 |
| 2017-10-25 | 217.35 |
| 2017-10-24 | 220.34 |
| 2017-10-23 | 219.35 |
| 2017-10-20 | 222.34 |
| 2017-10-19 | 214.36 |
| 2017-10-18 | 224.33 |
| 2017-10-17 | 224.33 |
| 2017-10-16 | 229.31 |
| 2017-10-13 | 224.83 |
| 2017-10-12 | 226.32 |
| 2017-10-11 | 230.81 |
| 2017-10-10 | 239.77 |
| 2017-10-09 | 240.77 |
| 2017-10-06 | 244.26 |
| 2017-10-04 | 233.79 |
| 2017-10-03 | 228.81 |
| 2017-09-29 | 213.37 |
| 2017-09-28 | 211.87 |
| 2017-09-27 | 220.84 |
| 2017-09-26 | 211.38 |
| 2017-09-25 | 208.88 |
| 2017-09-22 | 245.75 |
| 2017-09-21 | 253.72 |
| 2017-09-20 | 246.75 |
| 2017-09-19 | 237.78 |
| 2017-09-18 | 241.27 |
| 2017-09-15 | 229.31 |
| 2017-09-14 | 220.34 |
| 2017-09-13 | 223.83 |
| 2017-09-12 | 211.38 |
| 2017-09-11 | 203.90 |
| 2017-09-08 | 198.42 |
| 2017-09-07 | 203.90 |
| 2017-09-06 | 185.97 |
| 2017-09-05 | 169.03 |
| 2017-09-04 | 163.05 |
| 2017-09-01 | 161.56 |
| 2017-08-31 | 155.33 |
| 2017-08-30 | 149.44 |
| 2017-08-29 | 149.44 |
| 2017-08-28 | 149.93 |
| 2017-08-25 | 150.91 |
| 2017-08-24 | 149.93 |
| 2017-08-22 | 153.36 |
| 2017-08-21 | 150.42 |
| 2017-08-18 | 160.73 |
| 2017-08-17 | 156.80 |
| 2017-08-16 | 168.59 |
| 2017-08-15 | 153.36 |
| 2017-08-14 | 153.85 |
| 2017-08-11 | 149.44 |
| 2017-08-10 | 151.89 |
| 2017-08-09 | 153.36 |
| 2017-08-08 | 153.85 |
| 2017-08-07 | 151.89 |
| 2017-08-04 | 151.89 |
| 2017-08-03 | 149.44 |
| 2017-08-02 | 150.42 |
| 2017-08-01 | 149.93 |
| 2017-07-31 | 152.38 |
| 2017-07-28 | 153.36 |
| 2017-07-27 | 149.44 |
| 2017-07-26 | 147.47 |
| 2017-07-25 | 148.94 |
| 2017-07-24 | 149.93 |
| 2017-07-21 | 152.38 |
| 2017-07-20 | 151.40 |
| 2017-07-19 | 146.98 |
| 2017-07-18 | 145.51 |
| 2017-07-17 | 151.89 |
| 2017-07-14 | 150.91 |
| 2017-07-13 | 152.87 |
| 2017-07-12 | 150.91 |
| 2017-07-11 | 152.38 |
| 2017-07-10 | 154.35 |
| 2017-07-07 | 156.80 |
| 2017-07-06 | 139.37 |
| 2017-07-05 | 137.41 |
| 2017-07-04 | 138.88 |
| 2017-07-03 | 135.20 |
| 2017-06-30 | 136.67 |
| 2017-06-29 | 139.37 |
| 2017-06-28 | 137.65 |
| 2017-06-27 | 138.63 |
| 2017-06-26 | 146.00 |
| 2017-06-23 | 146.98 |
| 2017-06-22 | 156.31 |
| 2017-06-21 | 147.96 |
| 2017-06-20 | 146.49 |
| 2017-06-19 | 151.40 |
| 2017-06-16 | 152.87 |
| 2017-06-15 | 151.89 |
| 2017-06-14 | 158.77 |
| 2017-06-13 | 163.68 |
| 2017-06-12 | 163.18 |
| 2017-06-09 | 166.13 |
| 2017-06-08 | 167.11 |
| 2017-06-07 | 164.66 |
| 2017-06-06 | 162.20 |
| 2017-06-05 | 161.22 |
| 2017-06-02 | 162.69 |
| 2017-06-01 | 163.18 |
| 2017-05-31 | 162.20 |
| 2017-05-29 | 170.06 |
| 2017-05-26 | 170.06 |
| 2017-05-25 | 174.48 |
| 2017-05-24 | 165.64 |
| 2017-05-23 | 158.77 |
| 2017-05-22 | 172.76 |
| 2017-05-19 | 171.82 |
| 2017-05-18 | 166.21 |
| 2017-05-17 | 167.61 |
| 2017-05-16 | 168.55 |
| 2017-05-15 | 165.74 |
| 2017-05-12 | 169.02 |
| 2017-05-11 | 169.95 |
| 2017-05-10 | 165.74 |
| 2017-05-09 | 163.87 |
| 2017-05-08 | 163.87 |
| 2017-05-05 | 156.85 |
| 2017-05-04 | 162.93 |
| 2017-05-02 | 167.61 |
| 2017-04-28 | 169.95 |
| 2017-04-27 | 169.95 |
| 2017-04-26 | 169.95 |
| 2017-04-25 | 169.02 |
| 2017-04-24 | 164.34 |
| 2017-04-21 | 162.93 |
| 2017-04-20 | 164.34 |
| 2017-04-19 | 169.02 |
| 2017-04-18 | 159.66 |
| 2017-04-13 | 171.36 |
| 2017-04-12 | 164.81 |
| 2017-04-11 | 143.75 |
| 2017-04-10 | 144.22 |
| 2017-04-07 | 132.06 |
| 2017-04-06 | 129.25 |
| 2017-04-05 | 114.51 |
| 2017-04-03 | 116.15 |
| 2017-03-31 | 110.53 |
| 2017-03-30 | 112.17 |
| 2017-03-29 | 112.17 |
| 2017-03-28 | 111.24 |
| 2017-03-27 | 107.03 |
| 2017-03-24 | 113.11 |
| 2017-03-23 | 114.98 |
| 2017-03-22 | 112.64 |
| 2017-03-21 | 113.58 |
| 2017-03-20 | 109.60 |
| 2017-03-17 | 112.87 |
| 2017-03-16 | 108.20 |
| 2017-03-15 | 98.60 |
| 2017-03-14 | 95.33 |
| 2017-03-13 | 84.80 |
| 2017-03-10 | 82.00 |
| 2017-03-09 | 81.29 |
| 2017-03-08 | 83.87 |
| 2017-03-07 | 82.93 |
| 2017-03-06 | 83.16 |
| 2017-03-03 | 81.29 |
| 2017-03-02 | 84.57 |
| 2017-03-01 | 83.87 |
| 2017-02-28 | 82.93 |
| 2017-02-27 | 82.46 |
| 2017-02-24 | 79.42 |
| 2017-02-23 | 80.59 |
| 2017-02-22 | 78.95 |
| 2017-02-21 | 74.74 |
| 2017-02-20 | 74.51 |
| 2017-02-17 | 74.74 |
| 2017-02-16 | 74.74 |
| 2017-02-15 | 75.45 |
| 2017-02-14 | 75.21 |
| 2017-02-13 | 75.91 |
| 2017-02-10 | 67.26 |
| 2017-02-09 | 65.15 |
| 2017-02-08 | 65.85 |
| 2017-02-07 | 63.28 |
| 2017-02-06 | 62.58 |
| 2017-02-03 | 61.88 |
| 2017-02-02 | 62.11 |
| 2017-02-01 | 58.13 |
| 2017-01-27 | 56.50 |
| 2017-01-26 | 54.39 |
| 2017-01-25 | 54.39 |
| 2017-01-24 | 54.16 |
| 2017-01-23 | 53.69 |
| 2017-01-20 | 52.75 |
| 2017-01-19 | 53.22 |
| 2017-01-18 | 53.92 |
| 2017-01-17 | 53.22 |
| 2017-01-16 | 52.99 |
| 2017-01-13 | 53.69 |
| 2017-01-12 | 53.22 |
| 2017-01-11 | 53.22 |
| 2017-01-10 | 53.69 |
| 2017-01-09 | 52.75 |
| 2017-01-06 | 54.16 |
| 2017-01-05 | 54.63 |
| 2017-01-04 | 54.63 |
| 2017-01-03 | 52.75 |
| 2016-12-30 | 50.65 |
| 2016-12-29 | 50.65 |
| 2016-12-28 | 50.18 |
| 2016-12-23 | 49.25 |
| 2016-12-22 | 47.84 |
| 2016-12-21 | 48.78 |
| 2016-12-20 | 49.25 |
| 2016-12-19 | 49.25 |
| 2016-12-16 | 51.35 |
| 2016-12-15 | 50.65 |
| 2016-12-14 | 52.05 |
| 2016-12-13 | 52.05 |
| 2016-12-12 | 51.58 |
| 2016-12-09 | 52.29 |
| 2016-12-08 | 52.52 |
| 2016-12-07 | 52.52 |
| 2016-12-06 | 52.05 |
| 2016-12-05 | 52.52 |
| 2016-12-02 | 52.99 |
| 2016-12-01 | 52.52 |
| 2016-11-30 | 53.22 |
| 2016-11-29 | 52.75 |
| 2016-11-28 | 53.22 |
| 2016-11-25 | 52.29 |
| 2016-11-24 | 53.46 |
| 2016-11-23 | 53.22 |
| 2016-11-22 | 50.88 |
| 2016-11-21 | 51.82 |
| 2016-11-18 | 52.75 |
| 2016-11-17 | 53.46 |
| 2016-11-16 | 53.22 |
| 2016-11-15 | 52.99 |
| 2016-11-14 | 52.75 |
| 2016-11-11 | 53.46 |
| 2016-11-10 | 54.39 |
| 2016-11-09 | 52.75 |
| 2016-11-08 | 55.09 |
| 2016-11-07 | 54.39 |
| 2016-11-04 | 54.39 |
| 2016-11-03 | 54.63 |
| 2016-11-02 | 54.63 |
| 2016-11-01 | 55.33 |
| 2016-10-31 | 54.16 |
| 2016-10-28 | 53.92 |
| 2016-10-27 | 54.39 |
| 2016-10-26 | 53.69 |
| 2016-10-25 | 54.39 |
| 2016-10-24 | 54.86 |
| 2016-10-20 | 53.69 |
| 2016-10-19 | 53.22 |
| 2016-10-18 | 53.46 |
| 2016-10-17 | 53.46 |
| 2016-10-14 | 54.16 |
| 2016-10-13 | 54.39 |
| 2016-10-12 | 54.39 |
| 2016-10-11 | 54.39 |
| 2016-10-07 | 56.73 |
| 2016-10-06 | 56.50 |
| 2016-10-05 | 56.26 |
| 2016-10-04 | 55.56 |
| 2016-10-03 | 55.80 |
| 2016-09-30 | 54.16 |
| 2016-09-29 | 55.56 |
| 2016-09-28 | 55.33 |
| 2016-09-27 | 55.56 |
| 2016-09-26 | 54.86 |
| 2016-09-23 | 54.63 |
| 2016-09-22 | 55.33 |
| 2016-09-21 | 55.33 |
| 2016-09-20 | 56.03 |
| 2016-09-19 | 55.33 |
| 2016-09-15 | 54.39 |
| 2016-09-14 | 53.46 |
| 2016-09-13 | 52.99 |
| 2016-09-12 | 52.99 |
| 2016-09-09 | 54.39 |
| 2016-09-08 | 55.09 |
| 2016-09-07 | 56.03 |
| 2016-09-06 | 56.26 |
| 2016-09-05 | 55.56 |
| 2016-09-02 | 54.86 |
| 2016-09-01 | 53.46 |
| 2016-08-31 | 52.77 |
| 2016-08-30 | 53.46 |
| 2016-08-29 | 53.00 |
| 2016-08-26 | 53.46 |
| 2016-08-25 | 52.08 |
| 2016-08-24 | 50.70 |
| 2016-08-23 | 51.39 |
| 2016-08-22 | 50.93 |
| 2016-08-19 | 56.21 |
| 2016-08-18 | 56.21 |
| 2016-08-17 | 54.60 |
| 2016-08-16 | 54.83 |
| 2016-08-15 | 55.06 |
| 2016-08-12 | 53.91 |
| 2016-08-11 | 54.14 |
| 2016-08-10 | 52.54 |
| 2016-08-09 | 53.46 |
| 2016-08-08 | 50.70 |
| 2016-08-05 | 50.47 |
| 2016-08-04 | 47.72 |
| 2016-08-03 | 46.57 |
| 2016-08-01 | 47.72 |
| 2016-07-29 | 46.80 |
| 2016-07-28 | 47.72 |
| 2016-07-27 | 47.72 |
| 2016-07-26 | 47.26 |
| 2016-07-25 | 46.80 |
| 2016-07-22 | 45.89 |
| 2016-07-21 | 47.03 |
| 2016-07-20 | 46.12 |
| 2016-07-19 | 45.20 |
| 2016-07-18 | 45.20 |
| 2016-07-15 | 44.74 |
| 2016-07-14 | 43.13 |
| 2016-07-13 | 43.13 |
| 2016-07-12 | 43.13 |
| 2016-07-11 | 43.13 |
| 2016-07-08 | 41.99 |
| 2016-07-07 | 42.68 |
| 2016-07-06 | 41.53 |
| 2016-07-05 | 39.69 |
| 2016-07-04 | 41.07 |
| 2016-06-30 | 39.92 |
| 2016-06-29 | 39.23 |
| 2016-06-28 | 39.01 |
| 2016-06-27 | 38.78 |
| 2016-06-24 | 38.78 |
| 2016-06-23 | 39.69 |
| 2016-06-22 | 40.61 |
| 2016-06-21 | 38.55 |
| 2016-06-20 | 38.09 |
| 2016-06-17 | 37.86 |
| 2016-06-16 | 38.09 |
| 2016-06-15 | 38.32 |
| 2016-06-14 | 37.63 |
| 2016-06-13 | 37.63 |
| 2016-06-10 | 39.69 |
| 2016-06-08 | 40.84 |
| 2016-06-07 | 39.69 |
| 2016-06-06 | 39.23 |
| 2016-06-03 | 39.23 |
| 2016-06-02 | 39.46 |
| 2016-06-01 | 38.78 |
| 2016-05-31 | 38.09 |
| 2016-05-30 | 38.32 |
| 2016-05-27 | 38.32 |
| 2016-05-26 | 39.46 |
| 2016-05-25 | 39.92 |
| 2016-05-24 | 40.15 |
| 2016-05-23 | 40.61 |
| 2016-05-20 | 38.44 |
| 2016-05-19 | 38.44 |
| 2016-05-18 | 38.22 |
| 2016-05-17 | 38.22 |
| 2016-05-16 | 38.87 |
| 2016-05-13 | 38.44 |
| 2016-05-12 | 39.09 |
| 2016-05-11 | 39.74 |
| 2016-05-10 | 40.61 |
| 2016-05-09 | 39.96 |
| 2016-05-06 | 41.04 |
| 2016-05-05 | 44.08 |
| 2016-05-04 | 40.83 |
| 2016-05-03 | 39.53 |
| 2016-04-29 | 39.53 |
| 2016-04-28 | 39.53 |
| 2016-04-27 | 39.53 |
| 2016-04-26 | 39.31 |
| 2016-04-25 | 39.09 |
| 2016-04-22 | 39.96 |
| 2016-04-21 | 38.66 |
| 2016-04-20 | 38.66 |
| 2016-04-19 | 39.53 |
| 2016-04-18 | 37.57 |
| 2016-04-15 | 36.92 |
| 2016-04-14 | 37.14 |
| 2016-04-13 | 35.84 |
| 2016-04-12 | 37.14 |
| 2016-04-11 | 34.75 |
| 2016-04-08 | 34.32 |
| 2016-04-07 | 34.10 |
| 2016-04-06 | 34.10 |
| 2016-04-05 | 34.75 |
| 2016-04-01 | 36.27 |
| 2016-03-31 | 36.05 |
| 2016-03-30 | 35.62 |
| 2016-03-29 | 33.67 |
| 2016-03-24 | 34.10 |
| 2016-03-23 | 33.88 |
| 2016-03-22 | 34.54 |
| 2016-03-21 | 35.62 |
| 2016-03-18 | 40.18 |
| 2016-03-17 | 40.18 |
| 2016-03-16 | 40.18 |
| 2016-03-15 | 40.83 |
| 2016-03-14 | 38.22 |
| 2016-03-11 | 37.57 |
| 2016-03-10 | 37.57 |
| 2016-03-09 | 36.71 |
| 2016-03-08 | 37.36 |
| 2016-03-07 | 37.57 |
| 2016-03-04 | 35.62 |
| 2016-03-03 | 36.05 |
| 2016-03-02 | 35.19 |
| 2016-03-01 | 31.71 |
| 2016-02-29 | 31.93 |
| 2016-02-26 | 31.93 |
| 2016-02-25 | 31.50 |
| 2016-02-24 | 32.37 |
| 2016-02-23 | 31.28 |
| 2016-02-22 | 33.23 |
| 2016-02-19 | 34.54 |
| 2016-02-18 | 32.37 |
| 2016-02-17 | 30.85 |
| 2016-02-16 | 31.28 |
| 2016-02-15 | 30.41 |
| 2016-02-12 | 30.20 |
| 2016-02-11 | 33.45 |
| 2016-02-05 | 35.62 |
| 2016-02-04 | 34.54 |
| 2016-02-03 | 36.71 |
| 2016-02-02 | 38.22 |
| 2016-02-01 | 34.97 |
| 2016-01-29 | 34.32 |
| 2016-01-28 | 32.58 |
| 2016-01-27 | 32.15 |
| 2016-01-26 | 29.54 |
| 2016-01-25 | 33.23 |
| 2016-01-22 | 33.02 |
| 2016-01-21 | 30.41 |
| 2016-01-20 | 30.63 |
| 2016-01-19 | 35.19 |
| 2016-01-18 | 34.10 |
| 2016-01-15 | 36.71 |
| 2016-01-14 | 37.57 |
| 2016-01-13 | 38.87 |
| 2016-01-12 | 39.09 |
| 2016-01-11 | 41.04 |
| 2016-01-08 | 43.87 |
| 2016-01-07 | 43.87 |
| 2016-01-06 | 44.52 |
| 2016-01-05 | 45.38 |
| 2016-01-04 | 44.52 |
| 2015-12-31 | 46.47 |
| 2015-12-30 | 46.47 |
| 2015-12-29 | 47.12 |
| 2015-12-28 | 47.12 |
| 2015-12-24 | 45.60 |
| 2015-12-23 | 44.52 |
| 2015-12-22 | 44.52 |
| 2015-12-21 | 44.52 |
| 2015-12-18 | 44.52 |
| 2015-12-17 | 44.08 |
| 2015-12-16 | 43.65 |
| 2015-12-15 | 42.56 |
| 2015-12-14 | 42.35 |
| 2015-12-11 | 43.21 |
| 2015-12-10 | 43.43 |
| 2015-12-09 | 43.65 |
| 2015-12-08 | 43.87 |
| 2015-12-07 | 44.30 |
| 2015-12-04 | 45.17 |
| 2015-12-03 | 45.38 |
| 2015-12-02 | 44.95 |
| 2015-12-01 | 44.73 |
| 2015-11-30 | 45.60 |
| 2015-11-27 | 43.43 |
| 2015-11-26 | 44.52 |
| 2015-11-25 | 44.52 |
| 2015-11-24 | 44.95 |
| 2015-11-23 | 44.95 |
| 2015-11-20 | 45.60 |
| 2015-11-19 | 46.04 |
| 2015-11-18 | 44.30 |
| 2015-11-17 | 43.00 |
| 2015-11-16 | 42.78 |
| 2015-11-13 | 43.87 |
| 2015-11-12 | 44.95 |
| 2015-11-11 | 44.30 |
| 2015-11-10 | 44.08 |
| 2015-11-09 | 46.25 |
| 2015-11-06 | 46.25 |
| 2015-11-05 | 46.90 |
| 2015-11-04 | 47.34 |
| 2015-11-03 | 47.12 |
| 2015-11-02 | 46.90 |
| 2015-10-30 | 46.69 |
| 2015-10-29 | 47.55 |
| 2015-10-28 | 47.55 |
| 2015-10-27 | 47.55 |
| 2015-10-26 | 47.55 |
| 2015-10-23 | 47.12 |
| 2015-10-22 | 46.69 |
| 2015-10-20 | 47.34 |
| 2015-10-19 | 47.55 |
| 2015-10-16 | 46.69 |
| 2015-10-15 | 47.55 |
| 2015-10-14 | 47.99 |
| 2015-10-13 | 47.99 |
| 2015-10-12 | 48.42 |
| 2015-10-09 | 48.21 |
| 2015-10-08 | 47.77 |
| 2015-10-07 | 48.64 |
| 2015-10-06 | 48.21 |
| 2015-10-05 | 47.99 |
| 2015-10-02 | 46.47 |
| 2015-09-30 | 46.25 |
| 2015-09-29 | 45.17 |
| 2015-09-25 | 47.34 |
| 2015-09-24 | 47.34 |
| 2015-09-23 | 45.82 |
| 2015-09-22 | 48.86 |
| 2015-09-21 | 47.34 |
| 2015-09-18 | 46.47 |
| 2015-09-17 | 47.99 |
| 2015-09-16 | 46.69 |
| 2015-09-15 | 46.90 |
| 2015-09-14 | 47.55 |
| 2015-09-11 | 47.55 |
| 2015-09-10 | 45.17 |
| 2015-09-09 | 45.82 |
| 2015-09-08 | 44.30 |
| 2015-09-07 | 43.87 |
| 2015-09-04 | 43.00 |
| 2015-09-02 | 43.00 |
| 2015-09-01 | 45.34 |
| 2015-08-31 | 45.76 |
| 2015-08-28 | 45.34 |
| 2015-08-27 | 42.15 |
| 2015-08-26 | 40.02 |
| 2015-08-25 | 39.81 |
| 2015-08-24 | 40.87 |
| 2015-08-21 | 44.91 |
| 2015-08-20 | 47.47 |
| 2015-08-19 | 49.81 |
| 2015-08-18 | 50.45 |
| 2015-08-17 | 50.66 |
| 2015-08-14 | 50.02 |
| 2015-08-13 | 50.02 |
| 2015-08-12 | 49.17 |
| 2015-08-11 | 52.36 |
| 2015-08-10 | 54.49 |
| 2015-08-07 | 54.06 |
| 2015-08-06 | 54.06 |
| 2015-08-05 | 55.13 |
| 2015-08-04 | 53.00 |
| 2015-08-03 | 52.15 |
| 2015-07-31 | 51.72 |
| 2015-07-30 | 51.08 |
| 2015-07-29 | 50.02 |
| 2015-07-28 | 49.17 |
| 2015-07-27 | 49.38 |
| 2015-07-24 | 52.79 |
| 2015-07-23 | 51.72 |
| 2015-07-22 | 53.00 |
| 2015-07-21 | 53.85 |
| 2015-07-20 | 53.00 |
| 2015-07-17 | 52.79 |
| 2015-07-16 | 51.51 |
| 2015-07-15 | 48.74 |
| 2015-07-14 | 51.30 |
| 2015-07-13 | 51.94 |
| 2015-07-10 | 51.72 |
| 2015-07-09 | 47.89 |
| 2015-07-08 | 37.47 |
| 2015-07-07 | 44.49 |
| 2015-07-06 | 46.83 |
| 2015-07-03 | 52.36 |
| 2015-07-02 | 55.34 |
| 2015-06-30 | 57.68 |
| 2015-06-29 | 57.68 |
| 2015-06-26 | 59.60 |
| 2015-06-25 | 59.38 |
| 2015-06-24 | 59.81 |
| 2015-06-23 | 60.45 |
| 2015-06-22 | 59.60 |
| 2015-06-19 | 59.81 |
| 2015-06-18 | 60.23 |
| 2015-06-17 | 61.09 |
| 2015-06-16 | 61.09 |
| 2015-06-15 | 60.45 |
| 2015-06-12 | 60.45 |
| 2015-06-11 | 58.96 |
| 2015-06-10 | 58.32 |
| 2015-06-09 | 58.53 |
| 2015-06-08 | 60.02 |
| 2015-06-05 | 59.60 |
| 2015-06-04 | 60.23 |
| 2015-06-03 | 60.66 |
| 2015-06-02 | 60.45 |
| 2015-06-01 | 61.51 |
| 2015-05-29 | 61.51 |
| 2015-05-28 | 60.87 |
| 2015-05-27 | 62.57 |
| 2015-05-26 | 60.45 |
| 2015-05-22 | 60.23 |
| 2015-05-21 | 63.85 |
| 2015-05-20 | 65.77 |
| 2015-05-19 | 66.62 |
| 2015-05-18 | 63.85 |
| 2015-05-15 | 62.04 |
| 2015-05-14 | 61.84 |
| 2015-05-13 | 60.63 |
| 2015-05-12 | 62.24 |
| 2015-05-11 | 62.44 |
| 2015-05-08 | 62.65 |
| 2015-05-07 | 60.63 |
| 2015-05-06 | 61.24 |
| 2015-05-05 | 60.84 |
| 2015-05-04 | 64.66 |
| 2015-04-30 | 57.22 |
| 2015-04-29 | 57.22 |
| 2015-04-28 | 56.82 |
| 2015-04-27 | 56.41 |
| 2015-04-24 | 55.61 |
| 2015-04-23 | 55.81 |
| 2015-04-22 | 56.41 |
| 2015-04-21 | 55.61 |
| 2015-04-20 | 55.01 |
| 2015-04-17 | 55.61 |
| 2015-04-16 | 54.60 |
| 2015-04-15 | 53.60 |
| 2015-04-14 | 55.81 |
| 2015-04-13 | 54.80 |
| 2015-04-10 | 48.17 |
| 2015-04-09 | 47.57 |
| 2015-04-08 | 45.15 |
| 2015-04-02 | 43.75 |
| 2015-04-01 | 43.35 |
| 2015-03-31 | 42.74 |
| 2015-03-30 | 43.55 |
| 2015-03-27 | 42.54 |
| 2015-03-26 | 42.54 |
| 2015-03-25 | 41.94 |
| 2015-03-24 | 41.54 |
| 2015-03-23 | 41.13 |
| 2015-03-20 | 41.54 |
| 2015-03-19 | 40.73 |
| 2015-03-18 | 38.92 |
| 2015-03-17 | 38.32 |
| 2015-03-16 | 38.12 |
| 2015-03-13 | 37.31 |
| 2015-03-12 | 33.90 |
| 2015-03-11 | 33.69 |
| 2015-03-10 | 32.89 |
| 2015-03-09 | 33.29 |
| 2015-03-06 | 31.89 |
| 2015-03-05 | 31.28 |
| 2015-03-04 | 32.69 |
| 2015-03-03 | 31.89 |
| 2015-03-02 | 31.89 |
| 2015-02-27 | 31.28 |
| 2015-02-26 | 32.29 |
| 2015-02-25 | 31.28 |
| 2015-02-24 | 31.68 |
| 2015-02-23 | 31.89 |
| 2015-02-18 | 32.69 |
| 2015-02-17 | 32.69 |
| 2015-02-16 | 32.09 |
| 2015-02-13 | 32.89 |
| 2015-02-12 | 30.68 |
| 2015-02-11 | 32.49 |
| 2015-02-10 | 32.29 |
| 2015-02-09 | 31.68 |
| 2015-02-06 | 31.89 |
| 2015-02-05 | 32.49 |
| 2015-02-04 | 32.29 |
| 2015-02-03 | 31.68 |
| 2015-02-02 | 33.29 |
| 2015-01-30 | 33.29 |
| 2015-01-29 | 32.29 |
| 2015-01-28 | 34.30 |
| 2015-01-27 | 32.69 |
| 2015-01-26 | 33.29 |
| 2015-01-23 | 34.70 |
| 2015-01-22 | 33.49 |
| 2015-01-21 | 33.29 |
| 2015-01-20 | 33.09 |
| 2015-01-19 | 31.48 |
| 2015-01-16 | 33.49 |
| 2015-01-15 | 34.30 |
| 2015-01-14 | 34.50 |
| 2015-01-13 | 33.90 |
| 2015-01-12 | 34.50 |
| 2015-01-09 | 35.10 |
| 2015-01-08 | 35.71 |
| 2015-01-07 | 35.10 |
| 2015-01-06 | 35.50 |
| 2015-01-05 | 35.71 |
| 2015-01-02 | 33.49 |
| 2014-12-31 | 31.68 |
| 2014-12-30 | 31.28 |
| 2014-12-29 | 30.48 |
| 2014-12-24 | 30.28 |
| 2014-12-23 | 28.87 |
| 2014-12-22 | 29.27 |
| 2014-12-19 | 28.07 |
| 2014-12-18 | 30.48 |
| 2014-12-17 | 30.68 |
| 2014-12-16 | 31.48 |
| 2014-12-15 | 32.29 |
| 2014-12-12 | 32.49 |
| 2014-12-11 | 32.69 |
| 2014-12-10 | 32.69 |
| 2014-12-09 | 33.49 |
| 2014-12-08 | 34.70 |
| 2014-12-05 | 34.50 |
| 2014-12-04 | 35.50 |
| 2014-12-03 | 35.50 |
| 2014-12-02 | 35.71 |
| 2014-12-01 | 34.90 |
| 2014-11-28 | 38.12 |
| 2014-11-27 | 37.92 |
| 2014-11-26 | 36.71 |
| 2014-11-25 | 35.91 |
| 2014-11-24 | 38.32 |
| 2014-11-21 | 35.30 |
| 2014-11-20 | 36.31 |
| 2014-11-19 | 35.71 |
| 2014-11-18 | 36.11 |
| 2014-11-17 | 36.71 |
| 2014-11-14 | 36.31 |
| 2014-11-13 | 36.31 |
| 2014-11-12 | 36.91 |
| 2014-11-11 | 36.11 |
| 2014-11-10 | 35.10 |
| 2014-11-07 | 36.11 |
| 2014-11-06 | 34.90 |
| 2014-11-05 | 34.90 |
| 2014-11-04 | 35.30 |
| 2014-11-03 | 36.31 |
| 2014-10-31 | 35.10 |
| 2014-10-30 | 36.31 |
| 2014-10-29 | 36.11 |
| 2014-10-28 | 35.91 |
| 2014-10-27 | 35.71 |
| 2014-10-24 | 35.50 |
| 2014-10-23 | 35.71 |
| 2014-10-22 | 35.91 |
| 2014-10-21 | 35.91 |
| 2014-10-20 | 35.71 |
| 2014-10-17 | 35.71 |
| 2014-10-16 | 36.71 |
| 2014-10-15 | 36.51 |
| 2014-10-14 | 35.30 |
| 2014-10-13 | 36.11 |
| 2014-10-10 | 36.51 |
| 2014-10-09 | 37.11 |
| 2014-10-08 | 37.11 |
| 2014-10-07 | 36.51 |
| 2014-10-06 | 37.72 |
| 2014-10-03 | 36.71 |
| 2014-09-30 | 39.73 |
| 2014-09-29 | 34.70 |
| 2014-09-26 | 37.72 |
| 2014-09-25 | 38.32 |
| 2014-09-24 | 37.92 |
| 2014-09-23 | 39.73 |
| 2014-09-22 | 39.32 |
| 2014-09-19 | 38.92 |
| 2014-09-18 | 39.73 |
| 2014-09-17 | 40.13 |
| 2014-09-16 | 39.12 |
| 2014-09-15 | 40.33 |
| 2014-09-12 | 40.33 |
| 2014-09-11 | 41.13 |
| 2014-09-10 | 40.93 |
| 2014-09-08 | 41.33 |
| 2014-09-05 | 41.54 |
| 2014-09-04 | 41.13 |
| 2014-09-03 | 41.54 |
| 2014-09-02 | 40.33 |
| 2014-09-01 | 40.33 |
| 2014-08-29 | 40.13 |
| 2014-08-28 | 39.93 |
| 2014-08-27 | 40.32 |
| 2014-08-26 | 39.73 |
| 2014-08-25 | 40.32 |
| 2014-08-22 | 40.72 |
| 2014-08-21 | 41.11 |
| 2014-08-20 | 41.11 |
| 2014-08-19 | 40.12 |
| 2014-08-18 | 39.14 |
| 2014-08-15 | 41.70 |
| 2014-08-14 | 43.09 |
| 2014-08-13 | 43.09 |
| 2014-08-12 | 42.89 |
| 2014-08-11 | 43.68 |
| 2014-08-08 | 42.49 |
| 2014-08-07 | 42.89 |
| 2014-08-06 | 41.90 |
| 2014-08-05 | 43.09 |
| 2014-08-04 | 43.48 |
| 2014-08-01 | 42.49 |
| 2014-07-31 | 43.48 |
| 2014-07-30 | 43.87 |
| 2014-07-29 | 44.07 |
| 2014-07-28 | 44.27 |
| 2014-07-25 | 43.87 |
| 2014-07-24 | 43.87 |
| 2014-07-23 | 42.89 |
| 2014-07-22 | 42.69 |
| 2014-07-21 | 42.69 |
| 2014-07-18 | 42.89 |
| 2014-07-17 | 42.30 |
| 2014-07-16 | 41.70 |
| 2014-07-15 | 42.10 |
| 2014-07-14 | 42.30 |
| 2014-07-11 | 41.70 |
| 2014-07-10 | 41.31 |
| 2014-07-09 | 41.51 |
| 2014-07-08 | 42.49 |
| 2014-07-07 | 42.69 |
| 2014-07-04 | 41.11 |
| 2014-07-03 | 39.93 |
| 2014-07-02 | 39.34 |
| 2014-06-30 | 38.15 |
| 2014-06-27 | 37.76 |
| 2014-06-26 | 39.34 |
| 2014-06-25 | 38.55 |
| 2014-06-24 | 37.76 |
| 2014-06-23 | 37.36 |
| 2014-06-20 | 36.97 |
| 2014-06-19 | 37.16 |
| 2014-06-18 | 38.15 |
| 2014-06-17 | 34.99 |
| 2014-06-16 | 36.18 |
| 2014-06-13 | 34.99 |
| 2014-06-12 | 35.98 |
| 2014-06-11 | 36.37 |
| 2014-06-10 | 34.20 |
| 2014-06-09 | 34.40 |
| 2014-06-06 | 34.60 |
| 2014-06-05 | 34.80 |
| 2014-06-04 | 34.20 |
| 2014-06-03 | 33.22 |
| 2014-05-30 | 33.81 |
| 2014-05-29 | 32.62 |
| 2014-05-28 | 32.82 |
| 2014-05-27 | 33.02 |
| 2014-05-26 | 33.41 |
| 2014-05-23 | 34.40 |
| 2014-05-22 | 32.23 |
| 2014-05-21 | 31.84 |
| 2014-05-20 | 32.23 |
| 2014-05-19 | 32.23 |
| 2014-05-16 | 33.41 |
| 2014-05-15 | 34.01 |
| 2014-05-14 | 34.20 |
| 2014-05-13 | 34.20 |
| 2014-05-12 | 33.83 |
| 2014-05-09 | 33.83 |
| 2014-05-08 | 33.27 |
| 2014-05-07 | 32.90 |
| 2014-05-05 | 34.02 |
| 2014-05-02 | 33.64 |
| 2014-04-30 | 32.90 |
| 2014-04-29 | 33.27 |
| 2014-04-28 | 34.02 |
| 2014-04-25 | 34.39 |
| 2014-04-24 | 33.83 |
| 2014-04-23 | 34.39 |
| 2014-04-22 | 35.70 |
| 2014-04-17 | 35.14 |
| 2014-04-16 | 34.95 |
| 2014-04-15 | 34.76 |
| 2014-04-14 | 34.76 |
| 2014-04-11 | 34.58 |
| 2014-04-10 | 36.07 |
| 2014-04-09 | 35.70 |
| 2014-04-08 | 36.63 |
| 2014-04-07 | 35.51 |
| 2014-04-04 | 36.44 |
| 2014-04-03 | 35.70 |
| 2014-04-02 | 34.95 |
| 2014-04-01 | 34.20 |
| 2014-03-31 | 33.46 |
| 2014-03-28 | 32.90 |
| 2014-03-27 | 32.34 |
| 2014-03-26 | 32.90 |
| 2014-03-25 | 32.53 |
| 2014-03-24 | 33.64 |
| 2014-03-21 | 32.15 |
| 2014-03-20 | 32.15 |
| 2014-03-19 | 33.09 |
| 2014-03-18 | 33.46 |
| 2014-03-17 | 33.09 |
| 2014-03-14 | 33.46 |
| 2014-03-13 | 33.64 |
| 2014-03-12 | 34.20 |
| 2014-03-11 | 34.58 |
| 2014-03-10 | 33.09 |
| 2014-03-07 | 31.41 |
| 2014-03-06 | 30.10 |
| 2014-03-05 | 31.22 |
| 2014-03-04 | 28.24 |
| 2014-03-03 | 27.87 |
| 2014-02-28 | 27.49 |
| 2014-02-27 | 27.87 |
| 2014-02-26 | 25.82 |
| 2014-02-25 | 25.07 |
| 2014-02-24 | 25.26 |
| 2014-02-21 | 28.61 |
| 2014-02-20 | 29.92 |
| 2014-02-19 | 30.29 |
| 2014-02-18 | 29.73 |
| 2014-02-17 | 30.10 |
| 2014-02-14 | 30.10 |
| 2014-02-13 | 29.17 |
| 2014-02-12 | 30.66 |
| 2014-02-11 | 28.43 |
| 2014-02-10 | 28.98 |
| 2014-02-07 | 27.31 |
| 2014-02-06 | 28.43 |
| 2014-02-05 | 24.70 |
| 2014-02-04 | 28.80 |
| 2014-01-30 | 32.53 |
| 2014-01-29 | 30.29 |
| 2014-01-28 | 30.85 |
| 2014-01-27 | 30.66 |
| 2014-01-24 | 36.07 |
| 2014-01-23 | 36.07 |
| 2014-01-22 | 37.00 |
| 2014-01-21 | 36.25 |
| 2014-01-20 | 35.88 |
| 2014-01-17 | 35.88 |
| 2014-01-16 | 36.07 |
| 2014-01-15 | 36.44 |
| 2014-01-14 | 35.14 |
| 2014-01-13 | 37.75 |
| 2014-01-10 | 35.14 |
| 2014-01-09 | 35.88 |
| 2014-01-08 | 35.32 |
| 2014-01-07 | 34.20 |
| 2014-01-06 | 34.76 |
| 2014-01-03 | 36.44 |
| 2014-01-02 | 38.12 |
| 2013-12-31 | 38.30 |
| 2013-12-30 | 38.49 |
| 2013-12-27 | 37.93 |
| 2013-12-24 | 35.14 |
| 2013-12-23 | 36.07 |
| 2013-12-20 | 38.49 |
| 2013-12-19 | 38.30 |
| 2013-12-18 | 40.17 |
| 2013-12-17 | 39.61 |
| 2013-12-16 | 38.49 |
| 2013-12-13 | 37.37 |
| 2013-12-12 | 39.61 |
| 2013-12-11 | 40.35 |
| 2013-12-10 | 40.73 |
| 2013-12-09 | 40.73 |
| 2013-12-06 | 41.47 |
| 2013-12-05 | 40.73 |
| 2013-12-04 | 42.41 |
| 2013-12-03 | 42.22 |
| 2013-12-02 | 40.35 |
| 2013-11-29 | 39.80 |
| 2013-11-28 | 38.30 |
| 2013-11-27 | 38.12 |
| 2013-11-26 | 38.49 |
| 2013-11-25 | 39.80 |
| 2013-11-22 | 38.49 |
| 2013-11-21 | 37.93 |
| 2013-11-20 | 39.80 |
| 2013-11-19 | 41.85 |
| 2013-11-18 | 41.10 |
| 2013-11-15 | 40.73 |
| 2013-11-14 | 41.29 |
| 2013-11-13 | 39.24 |
| 2013-11-12 | 41.29 |
| 2013-11-11 | 42.96 |
| 2013-11-08 | 42.59 |
| 2013-11-07 | 44.08 |
| 2013-11-06 | 43.90 |
| 2013-11-05 | 43.34 |
| 2013-11-04 | 44.27 |
| 2013-11-01 | 45.39 |
| 2013-10-31 | 45.57 |
| 2013-10-30 | 45.39 |
| 2013-10-29 | 44.08 |
| 2013-10-28 | 43.90 |
| 2013-10-25 | 44.64 |
| 2013-10-24 | 44.83 |
| 2013-10-23 | 45.20 |
| 2013-10-22 | 43.15 |
| 2013-10-21 | 43.71 |
| 2013-10-18 | 45.39 |
| 2013-10-17 | 45.39 |
| 2013-10-16 | 46.32 |
| 2013-10-15 | 46.32 |
| 2013-10-11 | 48.37 |
| 2013-10-10 | 46.88 |
| 2013-10-09 | 45.20 |
| 2013-10-08 | 44.64 |
| 2013-10-07 | 45.01 |
| 2013-10-04 | 45.39 |
| 2013-10-03 | 46.32 |
| 2013-10-02 | 48.93 |
| 2013-09-30 | 48.93 |
| 2013-09-27 | 48.74 |
| 2013-09-26 | 50.23 |
| 2013-09-25 | 50.61 |
| 2013-09-24 | 48.37 |
| 2013-09-23 | 50.61 |
| 2013-09-19 | 51.35 |
| 2013-09-18 | 48.18 |
| 2013-09-17 | 47.62 |
| 2013-09-16 | 48.18 |
| 2013-09-13 | 47.44 |
| 2013-09-12 | 47.25 |
| 2013-09-11 | 45.39 |
| 2013-09-10 | 45.76 |
| 2013-09-09 | 43.52 |
| 2013-09-06 | 42.96 |
| 2013-09-05 | 43.71 |
| 2013-09-04 | 41.85 |
| 2013-09-03 | 42.59 |
| 2013-09-02 | 40.91 |
| 2013-08-30 | 38.12 |
| 2013-08-29 | 38.12 |
| 2013-08-28 | 36.81 |
| 2013-08-27 | 38.09 |
| 2013-08-26 | 38.27 |
| 2013-08-23 | 38.27 |
| 2013-08-22 | 38.09 |
| 2013-08-21 | 38.45 |
| 2013-08-20 | 39.72 |
| 2013-08-19 | 39.72 |
| 2013-08-16 | 38.27 |
| 2013-08-15 | 42.82 |
| 2013-08-13 | 43.36 |
| 2013-08-12 | 38.45 |
| 2013-08-09 | 37.18 |
| 2013-08-08 | 37.54 |
| 2013-08-07 | 38.09 |
| 2013-08-06 | 38.45 |
| 2013-08-05 | 39.36 |
| 2013-08-02 | 40.82 |
| 2013-08-01 | 40.63 |
| 2013-07-31 | 37.72 |
| 2013-07-30 | 38.27 |
| 2013-07-29 | 37.54 |
| 2013-07-26 | 38.81 |
| 2013-07-25 | 44.09 |
| 2013-07-24 | 40.27 |
| 2013-07-23 | 42.45 |
| 2013-07-22 | 36.45 |
| 2013-07-19 | 38.27 |
| 2013-07-18 | 39.91 |
| 2013-07-17 | 41.91 |
| 2013-07-16 | 42.09 |
| 2013-07-15 | 43.91 |
| 2013-07-12 | 37.90 |
| 2013-07-11 | 34.63 |
| 2013-07-10 | 32.81 |
| 2013-07-09 | 32.45 |
| 2013-07-08 | 30.26 |
| 2013-07-05 | 31.72 |
| 2013-07-04 | 31.54 |
| 2013-07-03 | 30.81 |
| 2013-07-02 | 30.99 |
| 2013-06-28 | 30.63 |
| 2013-06-27 | 30.63 |
| 2013-06-26 | 28.26 |
| 2013-06-25 | 25.72 |
| 2013-06-24 | 24.81 |
| 2013-06-21 | 28.08 |
| 2013-06-20 | 26.44 |
| 2013-06-19 | 25.53 |
| 2013-06-18 | 25.90 |
| 2013-06-17 | 25.35 |
| 2013-06-14 | 25.35 |
| 2013-06-13 | 25.17 |
| 2013-06-11 | 26.63 |
| 2013-06-10 | 26.63 |
| 2013-06-07 | 27.72 |
| 2013-06-06 | 27.35 |
| 2013-06-05 | 28.08 |
| 2013-06-04 | 26.44 |
| 2013-06-03 | 26.26 |
| 2013-05-31 | 30.45 |
| 2013-05-30 | 29.90 |
| 2013-05-29 | 27.90 |
| 2013-05-28 | 29.72 |
| 2013-05-27 | 26.26 |
| 2013-05-24 | 27.72 |
| 2013-05-23 | 28.44 |
| 2013-05-22 | 30.45 |
| 2013-05-21 | 30.26 |
| 2013-05-20 | 30.63 |
| 2013-05-16 | 29.35 |
| 2013-05-15 | 29.90 |
| 2013-05-14 | 31.36 |
| 2013-05-13 | 32.99 |
| 2013-05-10 | 31.36 |
| 2013-05-09 | 28.91 |
| 2013-05-08 | 28.39 |
| 2013-05-07 | 28.21 |
| 2013-05-06 | 28.04 |
| 2013-05-03 | 27.69 |
| 2013-05-02 | 27.34 |
| 2013-04-30 | 28.39 |
| 2013-04-29 | 28.21 |
| 2013-04-26 | 28.91 |
| 2013-04-25 | 28.04 |
| 2013-04-24 | 28.04 |
| 2013-04-23 | 27.51 |
| 2013-04-22 | 28.56 |
| 2013-04-19 | 26.81 |
| 2013-04-18 | 24.72 |
| 2013-04-17 | 26.29 |
| 2013-04-16 | 27.86 |
| 2013-04-15 | 27.86 |
| 2013-04-12 | 27.16 |
| 2013-04-11 | 25.94 |
| 2013-04-10 | 27.51 |
| 2013-04-09 | 25.59 |
| 2013-04-08 | 26.99 |
| 2013-04-05 | 25.42 |
| 2013-04-03 | 27.69 |
| 2013-04-02 | 27.51 |
| 2013-03-28 | 28.04 |
| 2013-03-27 | 28.21 |
| 2013-03-26 | 26.12 |
| 2013-03-25 | 26.64 |
| 2013-03-22 | 25.42 |
| 2013-03-21 | 26.12 |
| 2013-03-20 | 26.12 |
| 2013-03-19 | 23.15 |
| 2013-03-18 | 22.62 |
| 2013-03-15 | 25.77 |
| 2013-03-14 | 23.84 |
| 2013-03-13 | 22.62 |
| 2013-03-12 | 22.62 |
| 2013-03-11 | 23.84 |
| 2013-03-08 | 24.02 |
| 2013-03-07 | 22.97 |
| 2013-03-06 | 23.50 |
| 2013-03-05 | 22.62 |
| 2013-03-04 | 21.75 |
| 2013-03-01 | 25.24 |
| 2013-02-28 | 26.64 |
| 2013-02-27 | 20.35 |
| 2013-02-26 | 20.35 |
| 2013-02-25 | 22.80 |
| 2013-02-22 | 23.67 |
| 2013-02-21 | 24.89 |
| 2013-02-20 | 26.29 |
| 2013-02-19 | 26.46 |
| 2013-02-18 | 27.16 |
| 2013-02-15 | 27.51 |
| 2013-02-14 | 27.51 |
| 2013-02-08 | 28.04 |
| 2013-02-07 | 27.34 |
| 2013-02-06 | 29.26 |
| 2013-02-05 | 28.21 |
| 2013-02-04 | 30.31 |
| 2013-02-01 | 29.26 |
| 2013-01-31 | 24.54 |
| 2013-01-30 | 24.19 |
| 2013-01-29 | 24.02 |
| 2013-01-28 | 24.54 |
| 2013-01-25 | 23.67 |
| 2013-01-24 | 24.02 |
| 2013-01-23 | 25.07 |
| 2013-01-22 | 25.07 |
| 2013-01-21 | 24.72 |
| 2013-01-18 | 22.45 |
| 2013-01-17 | 17.21 |
| 2013-01-16 | 17.03 |
| 2013-01-15 | 16.51 |
| 2013-01-14 | 18.43 |
| 2013-01-11 | 16.68 |
| 2013-01-10 | 20.00 |
| 2013-01-09 | 19.30 |
| 2013-01-08 | 21.22 |
| 2013-01-07 | 22.80 |
| 2013-01-04 | 21.40 |
| 2013-01-03 | 23.67 |
| 2013-01-02 | 23.84 |
| 2012-12-31 | 18.25 |
| 2012-12-28 | 17.56 |
| 2012-12-27 | 17.03 |
| 2012-12-24 | 16.51 |
| 2012-12-21 | 16.86 |
| 2012-12-20 | 13.54 |
| 2012-12-19 | 12.84 |
| 2012-12-18 | 13.36 |
| 2012-12-17 | 13.36 |
| 2012-12-14 | 13.36 |
| 2012-12-13 | 11.79 |
| 2012-12-12 | 13.36 |
| 2012-12-11 | 13.01 |
| 2012-12-10 | 14.24 |
| 2012-12-07 | 13.19 |
| 2012-12-06 | 3.93 |
| 2012-12-05 | 1.14 |
| 2012-12-04 | -0.61 |
| 2012-12-03 | -3.06 |
| 2012-11-30 | -1.31 |
| 2012-11-29 | -1.31 |
| 2012-11-28 | -3.93 |
| 2012-11-27 | -3.40 |
| 2012-11-26 | -2.88 |
| 2012-11-23 | -3.23 |
| 2012-11-22 | -5.33 |
| 2012-11-21 | -6.02 |
| 2012-11-20 | -7.42 |
| 2012-11-19 | -6.90 |
| 2012-11-16 | -6.90 |
| 2012-11-15 | -6.72 |
| 2012-11-14 | -6.72 |
| 2012-11-13 | -6.72 |
| 2012-11-12 | -6.20 |
| 2012-11-09 | -5.85 |
| 2012-11-08 | -5.50 |
| 2012-11-07 | -4.45 |
| 2012-11-06 | -4.80 |
| 2012-11-05 | -4.45 |
| 2012-11-02 | -5.68 |
| 2012-11-01 | -5.33 |
| 2012-10-31 | -5.68 |
| 2012-10-30 | -7.77 |
| 2012-10-29 | -7.42 |
| 2012-10-26 | -6.72 |
| 2012-10-25 | -5.33 |
| 2012-10-24 | -5.15 |
| 2012-10-22 | -6.02 |
| 2012-10-19 | -4.98 |
| 2012-10-18 | -4.28 |
| 2012-10-17 | -6.02 |
| 2012-10-16 | -5.33 |
| 2012-10-15 | -4.63 |
| 2012-10-12 | -2.53 |
| 2012-10-11 | -2.01 |
| 2012-10-10 | -1.83 |
| 2012-10-09 | -1.48 |
| 2012-10-08 | -0.61 |
| 2012-10-05 | -0.26 |
| 2012-10-04 | -3.06 |
| 2012-10-03 | -2.53 |
| 2012-09-28 | -2.88 |
| 2012-09-27 | -4.80 |
| 2012-09-26 | -4.45 |
| 2012-09-25 | -4.28 |
| 2012-09-24 | -4.98 |
| 2012-09-21 | -6.02 |
| 2012-09-20 | -5.85 |
| 2012-09-19 | -4.28 |
| 2012-09-18 | -5.15 |
| 2012-09-17 | -6.20 |
| 2012-09-14 | -5.33 |
| 2012-09-13 | -7.42 |
| 2012-09-12 | -7.07 |
| 2012-09-11 | -6.72 |
| 2012-09-10 | -7.07 |
| 2012-09-07 | -7.95 |
| 2012-09-06 | -9.87 |
| 2012-09-05 | -10.04 |
| 2012-09-04 | -8.82 |
| 2012-09-03 | -9.17 |
| 2012-08-31 | -8.30 |
| 2012-08-30 | -8.65 |
| 2012-08-29 | -9.52 |
| 2012-08-28 | -10.74 |
| 2012-08-27 | -12.49 |
| 2012-08-24 | -12.66 |
| 2012-08-23 | -11.98 |
| 2012-08-22 | -12.83 |
| 2012-08-21 | -11.81 |
| 2012-08-20 | -13.17 |
| 2012-08-17 | -13.17 |
| 2012-08-16 | -13.17 |
| 2012-08-15 | -13.67 |
| 2012-08-14 | -13.67 |
| 2012-08-13 | -12.15 |
| 2012-08-10 | -11.98 |
| 2012-08-09 | -11.98 |
| 2012-08-08 | -13.17 |
| 2012-08-07 | -13.50 |
| 2012-08-06 | -13.67 |
| 2012-08-03 | -14.69 |
| 2012-08-02 | -14.86 |
| 2012-08-01 | -14.69 |
| 2012-07-31 | -14.86 |
| 2012-07-30 | -15.53 |
| 2012-07-27 | -16.04 |
| 2012-07-26 | -17.40 |
| 2012-07-25 | -17.40 |
| 2012-07-24 | -16.72 |
| 2012-07-23 | -15.87 |
| 2012-07-20 | -15.03 |
| 2012-07-19 | -14.86 |
| 2012-07-18 | -15.53 |
| 2012-07-17 | -14.86 |
| 2012-07-16 | -15.37 |
| 2012-07-13 | -15.20 |
| 2012-07-12 | -15.37 |
| 2012-07-11 | -14.52 |
| 2012-07-10 | -14.52 |
| 2012-07-09 | -15.20 |
| 2012-07-06 | -13.33 |
| 2012-07-05 | -15.03 |
| 2012-07-04 | -15.20 |
| 2012-07-03 | -15.37 |
| 2012-06-29 | -15.87 |
| 2012-06-28 | -15.70 |
| 2012-06-27 | -15.53 |
| 2012-06-26 | -15.70 |
| 2012-06-25 | -16.04 |
| 2012-06-22 | -17.06 |
| 2012-06-21 | -17.23 |
| 2012-06-20 | -15.53 |
| 2012-06-19 | -15.87 |
| 2012-06-18 | -15.53 |
| 2012-06-15 | -16.04 |
| 2012-06-14 | -18.58 |
| 2012-06-13 | -18.75 |
| 2012-06-12 | -21.29 |
| 2012-06-11 | -21.80 |
| 2012-06-08 | -21.80 |
| 2012-06-07 | -22.47 |
| 2012-06-06 | -23.49 |
| 2012-06-05 | -23.83 |
| 2012-06-04 | -24.68 |
| 2012-06-01 | -23.15 |
| 2012-05-31 | -23.15 |
| 2012-05-30 | -22.98 |
| 2012-05-29 | -22.14 |
| 2012-05-28 | -22.98 |
| 2012-05-25 | -21.63 |
| 2012-05-24 | -21.97 |
| 2012-05-23 | -21.29 |
| 2012-05-22 | -20.27 |
| 2012-05-21 | -21.12 |
| 2012-05-18 | -21.12 |
| 2012-05-17 | -18.75 |
| 2012-05-16 | -18.75 |
| 2012-05-15 | -18.11 |
| 2012-05-14 | -18.75 |
| 2012-05-11 | -17.94 |
| 2012-05-10 | -17.46 |
| 2012-05-09 | -16.66 |
| 2012-05-08 | -16.01 |
| 2012-05-07 | -16.66 |
| 2012-05-04 | -16.33 |
| 2012-05-03 | -17.94 |
| 2012-05-02 | -18.11 |
| 2012-04-30 | -18.59 |
| 2012-04-27 | -19.07 |
| 2012-04-26 | -18.59 |
| 2012-04-25 | -18.75 |
| 2012-04-24 | -18.75 |
| 2012-04-23 | -18.75 |
| 2012-04-20 | -18.27 |
| 2012-04-19 | -18.11 |
| 2012-04-18 | -17.94 |
| 2012-04-17 | -18.43 |
| 2012-04-16 | -17.78 |
| 2012-04-13 | -17.62 |
| 2012-04-12 | -18.27 |
| 2012-04-11 | -18.27 |
| 2012-04-10 | -18.27 |
| 2012-04-05 | -17.78 |
| 2012-04-03 | -17.14 |
| 2012-04-02 | -18.27 |
| 2012-03-30 | -18.43 |
| 2012-03-29 | -18.11 |
| 2012-03-28 | -18.59 |
| 2012-03-27 | -18.59 |
| 2012-03-26 | -18.75 |
| 2012-03-23 | -18.75 |
| 2012-03-22 | -18.43 |
| 2012-03-21 | -18.91 |
| 2012-03-20 | -18.91 |
| 2012-03-19 | -18.75 |
| 2012-03-16 | -17.78 |
| 2012-03-15 | -16.98 |
| 2012-03-14 | -16.98 |
| 2012-03-13 | -15.20 |
| 2012-03-12 | -16.01 |
| 2012-03-09 | -16.17 |
| 2012-03-08 | -16.33 |
| 2012-03-07 | -17.46 |
| 2012-03-06 | -18.27 |
| 2012-03-05 | -17.46 |
| 2012-03-02 | -16.98 |
| 2012-03-01 | -17.78 |
| 2012-02-29 | -15.85 |
| 2012-02-28 | -13.75 |
| 2012-02-27 | -15.37 |
| 2012-02-24 | -15.85 |
| 2012-02-23 | -18.27 |
| 2012-02-22 | -17.78 |
| 2012-02-21 | -22.62 |
| 2012-02-20 | -23.10 |
| 2012-02-17 | -23.26 |
| 2012-02-16 | -24.39 |
| 2012-02-15 | -23.43 |
| 2012-02-14 | -24.07 |
| 2012-02-13 | -24.07 |
| 2012-02-10 | -23.26 |
| 2012-02-09 | -23.10 |
| 2012-02-08 | -24.39 |
| 2012-02-07 | -25.84 |
| 2012-02-06 | -24.55 |
| 2012-02-03 | -25.04 |
| 2012-02-02 | -26.17 |
| 2012-02-01 | -26.65 |
| 2012-01-31 | -27.13 |
| 2012-01-30 | -28.26 |
| 2012-01-27 | -27.13 |
| 2012-01-26 | -26.97 |
| 2012-01-20 | -28.26 |
| 2012-01-19 | -29.07 |
| 2012-01-18 | -29.55 |
| 2012-01-17 | -29.23 |
| 2012-01-16 | -29.87 |
| 2012-01-13 | -29.55 |
| 2012-01-12 | -29.55 |
| 2012-01-11 | -29.07 |
| 2012-01-10 | -30.68 |
| 2012-01-09 | -30.04 |
| 2012-01-06 | -29.39 |
| 2012-01-05 | -27.46 |
| 2012-01-04 | -27.29 |
| 2012-01-03 | -26.81 |
| 2011-12-30 | -28.26 |
| 2011-12-29 | -27.29 |
| 2011-12-28 | -26.65 |
| 2011-12-23 | -26.49 |
| 2011-12-22 | -27.46 |
| 2011-12-21 | -27.46 |
| 2011-12-20 | -28.10 |
| 2011-12-19 | -28.42 |
| 2011-12-16 | -27.46 |
| 2011-12-15 | -27.46 |
| 2011-12-14 | -27.46 |
| 2011-12-13 | -27.46 |
| 2011-12-12 | -27.46 |
| 2011-12-09 | -29.07 |
| 2011-12-08 | -29.23 |
| 2011-12-07 | -28.26 |
| 2011-12-06 | -28.26 |
| 2011-12-05 | -28.26 |
| 2011-12-02 | -29.07 |
| 2011-12-01 | -27.29 |
| 2011-11-30 | -30.04 |
| 2011-11-29 | -31.00 |
| 2011-11-28 | -30.68 |
| 2011-11-25 | -31.33 |
| 2011-11-24 | -32.29 |
| 2011-11-23 | -33.10 |
| 2011-11-22 | -33.58 |
| 2011-11-21 | -34.71 |
| 2011-11-18 | -33.90 |
| 2011-11-17 | -34.55 |
| 2011-11-16 | -34.07 |
| 2011-11-15 | -33.26 |
| 2011-11-14 | -32.29 |
| 2011-11-11 | -32.94 |
| 2011-11-10 | -33.42 |
| 2011-11-09 | -31.00 |
| 2011-11-08 | -31.49 |
| 2011-11-07 | -30.52 |
| 2011-11-04 | -30.84 |
| 2011-11-03 | -32.61 |
| 2011-11-02 | -31.33 |
| 2011-11-01 | -31.33 |
| 2011-10-31 | -30.36 |
| 2011-10-28 | -31.33 |
| 2011-10-27 | -32.78 |
| 2011-10-26 | -35.19 |
| 2011-10-25 | -34.87 |
| 2011-10-24 | -34.55 |
| 2011-10-21 | -35.84 |
| 2011-10-20 | -35.52 |
| 2011-10-19 | -33.90 |
| 2011-10-18 | -34.55 |
| 2011-10-17 | -30.68 |
| 2011-10-14 | -31.49 |
| 2011-10-13 | -30.84 |
| 2011-10-12 | -33.42 |
| 2011-10-11 | -33.74 |
| 2011-10-10 | -34.23 |
| 2011-10-07 | -34.55 |
| 2011-10-06 | -35.84 |
| 2011-10-04 | -37.29 |
| 2011-10-03 | -35.36 |
| 2011-09-30 | -33.42 |
| 2011-09-28 | -30.36 |
| 2011-09-27 | -30.52 |
| 2011-09-26 | -31.97 |
| 2011-09-23 | -28.26 |
| 2011-09-22 | -28.26 |
| 2011-09-21 | -24.39 |
| 2011-09-20 | -24.23 |
| 2011-09-19 | -22.62 |
| 2011-09-16 | -22.94 |
| 2011-09-15 | -23.10 |
| 2011-09-14 | -23.10 |
| 2011-09-12 | -21.01 |
| 2011-09-09 | -19.40 |
| 2011-09-08 | -18.91 |
| 2011-09-07 | -18.11 |
| 2011-09-06 | -18.59 |
| 2011-09-05 | -17.94 |
| 2011-09-02 | -15.53 |
| 2011-09-01 | -13.75 |
| 2011-08-31 | -14.40 |
| 2011-08-30 | -16.17 |
| 2011-08-29 | -18.59 |
| 2011-08-26 | -18.44 |
| 2011-08-25 | -17.04 |
| 2011-08-24 | -19.67 |
| 2011-08-23 | -19.98 |
| 2011-08-22 | -21.06 |
| 2011-08-19 | -19.36 |
| 2011-08-18 | -17.04 |
| 2011-08-17 | -16.89 |
| 2011-08-16 | -19.36 |
| 2011-08-15 | -20.44 |
| 2011-08-12 | -20.75 |
| 2011-08-11 | -21.68 |
| 2011-08-10 | -21.68 |
| 2011-08-09 | -22.61 |
| 2011-08-08 | -18.44 |
| 2011-08-05 | -15.65 |
| 2011-08-04 | -11.95 |
| 2011-08-03 | -11.95 |
| 2011-08-02 | -10.25 |
| 2011-08-01 | -9.94 |
| 2011-07-29 | -8.86 |
| 2011-07-28 | -10.09 |
| 2011-07-27 | -10.09 |
| 2011-07-26 | -9.78 |
| 2011-07-25 | -10.09 |
| 2011-07-22 | -9.01 |
| 2011-07-21 | -9.94 |
| 2011-07-20 | -9.01 |
| 2011-07-19 | -8.55 |
| 2011-07-18 | -8.55 |
| 2011-07-15 | -8.70 |
| 2011-07-14 | -8.09 |
| 2011-07-13 | -8.55 |
| 2011-07-12 | -8.86 |
| 2011-07-11 | -7.62 |
| 2011-07-08 | -6.54 |
| 2011-07-07 | -6.85 |
| 2011-07-06 | -7.31 |
| 2011-07-05 | -7.16 |
| 2011-07-04 | -6.08 |
| 2011-06-30 | -8.39 |
| 2011-06-29 | -9.78 |
| 2011-06-28 | -10.40 |
| 2011-06-27 | -11.17 |
| 2011-06-24 | -11.64 |
| 2011-06-23 | -11.95 |
| 2011-06-22 | -12.41 |
| 2011-06-21 | -12.10 |
| 2011-06-20 | -11.64 |
| 2011-06-17 | -9.01 |
| 2011-06-16 | -9.17 |
| 2011-06-15 | -7.31 |
| 2011-06-14 | -5.46 |
| 2011-06-13 | -4.53 |
| 2011-06-10 | -4.69 |
| 2011-06-09 | -3.14 |
| 2011-06-08 | -3.14 |
| 2011-06-07 | -2.52 |
| 2011-06-03 | -1.91 |
| 2011-06-02 | -1.91 |
| 2011-06-01 | -1.29 |
| 2011-05-31 | 0.41 |
| 2011-05-30 | -4.38 |
| 2011-05-27 | -2.99 |
| 2011-05-26 | -0.82 |
| 2011-05-25 | -0.52 |
| 2011-05-24 | 0.41 |
| 2011-05-23 | 1.49 |
| 2011-05-20 | 2.11 |
| 2011-05-19 | 2.42 |
| 2011-05-18 | 2.42 |
| 2011-05-17 | 1.96 |
| 2011-05-16 | 1.49 |
| 2011-05-13 | 2.09 |
| 2011-05-12 | 1.19 |
| 2011-05-11 | 1.19 |
| 2011-05-09 | 1.49 |
| 2011-05-06 | 1.49 |
| 2011-05-05 | 1.79 |
| 2011-05-04 | 2.69 |
| 2011-05-03 | 2.24 |
| 2011-04-29 | 4.18 |
| 2011-04-28 | 3.88 |
| 2011-04-27 | 4.18 |
| 2011-04-26 | 3.73 |
| 2011-04-21 | 4.03 |
| 2011-04-20 | 3.43 |
| 2011-04-19 | 3.43 |
| 2011-04-18 | 2.99 |
| 2011-04-15 | 3.28 |
| 2011-04-14 | 3.28 |
| 2011-04-13 | 2.99 |
| 2011-04-12 | 2.84 |
| 2011-04-11 | 3.43 |
| 2011-04-08 | 2.24 |
| 2011-04-07 | 1.64 |
| 2011-04-06 | -0.75 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | -0.75 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | -0.45 |
| 2011-03-29 | -0.60 |
| 2011-03-28 | -0.15 |
| 2011-03-25 | 0.60 |
| 2011-03-24 | 0.45 |
| 2011-03-23 | 0.60 |
| 2011-03-22 | 0.90 |
| 2011-03-21 | 0.45 |
| 2011-03-18 | 0.15 |
| 2011-03-17 | 0.00 |
Copyright & disclaimer, Privacy policy