Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0939 % |
|---|---|
| 2025-11-03 | 185.11 |
| 2025-10-31 | 176.50 |
| 2025-10-30 | 182.24 |
| 2025-10-28 | 183.68 |
| 2025-10-27 | 182.96 |
| 2025-10-24 | 183.32 |
| 2025-10-23 | 182.96 |
| 2025-10-22 | 180.45 |
| 2025-10-21 | 180.81 |
| 2025-10-20 | 178.29 |
| 2025-10-17 | 173.62 |
| 2025-10-16 | 173.62 |
| 2025-10-15 | 168.96 |
| 2025-10-14 | 168.96 |
| 2025-10-13 | 162.85 |
| 2025-10-10 | 163.57 |
| 2025-10-09 | 161.77 |
| 2025-10-08 | 161.41 |
| 2025-10-06 | 161.77 |
| 2025-10-03 | 164.65 |
| 2025-10-02 | 165.72 |
| 2025-09-30 | 168.60 |
| 2025-09-29 | 168.60 |
| 2025-09-26 | 165.01 |
| 2025-09-25 | 162.13 |
| 2025-09-24 | 168.24 |
| 2025-09-23 | 169.31 |
| 2025-09-22 | 167.52 |
| 2025-09-19 | 173.26 |
| 2025-09-18 | 174.70 |
| 2025-09-17 | 181.52 |
| 2025-09-16 | 179.01 |
| 2025-09-15 | 178.29 |
| 2025-09-12 | 182.96 |
| 2025-09-11 | 182.96 |
| 2025-09-10 | 186.19 |
| 2025-09-09 | 178.29 |
| 2025-09-08 | 173.98 |
| 2025-09-05 | 175.42 |
| 2025-09-04 | 172.55 |
| 2025-09-03 | 173.98 |
| 2025-09-02 | 176.50 |
| 2025-09-01 | 171.11 |
| 2025-08-29 | 169.67 |
| 2025-08-28 | 170.39 |
| 2025-08-27 | 168.96 |
| 2025-08-26 | 171.11 |
| 2025-08-25 | 177.57 |
| 2025-08-22 | 178.29 |
| 2025-08-21 | 177.93 |
| 2025-08-20 | 178.29 |
| 2025-08-19 | 176.86 |
| 2025-08-18 | 176.86 |
| 2025-08-15 | 180.09 |
| 2025-08-14 | 186.55 |
| 2025-08-13 | 187.99 |
| 2025-08-12 | 185.47 |
| 2025-08-11 | 184.76 |
| 2025-08-08 | 185.11 |
| 2025-08-07 | 188.35 |
| 2025-08-06 | 184.76 |
| 2025-08-05 | 187.27 |
| 2025-08-04 | 184.40 |
| 2025-08-01 | 183.32 |
| 2025-07-31 | 189.06 |
| 2025-07-30 | 194.09 |
| 2025-07-29 | 194.09 |
| 2025-07-28 | 199.48 |
| 2025-07-25 | 198.04 |
| 2025-07-24 | 202.35 |
| 2025-07-23 | 200.91 |
| 2025-07-22 | 196.96 |
| 2025-07-21 | 200.55 |
| 2025-07-18 | 204.15 |
| 2025-07-17 | 198.40 |
| 2025-07-16 | 201.27 |
| 2025-07-15 | 202.35 |
| 2025-07-14 | 201.99 |
| 2025-07-11 | 199.84 |
| 2025-07-10 | 204.50 |
| 2025-07-09 | 195.17 |
| 2025-07-08 | 195.89 |
| 2025-07-07 | 194.45 |
| 2025-07-04 | 194.81 |
| 2025-07-03 | 192.66 |
| 2025-07-02 | 192.66 |
| 2025-06-30 | 184.40 |
| 2025-06-27 | 188.35 |
| 2025-06-26 | 191.58 |
| 2025-06-25 | 191.22 |
| 2025-06-24 | 187.27 |
| 2025-06-23 | 180.09 |
| 2025-06-20 | 177.57 |
| 2025-06-19 | 168.60 |
| 2025-06-18 | 174.70 |
| 2025-06-17 | 174.70 |
| 2025-06-16 | 179.37 |
| 2025-06-13 | 173.98 |
| 2025-06-12 | 174.34 |
| 2025-06-11 | 174.70 |
| 2025-06-10 | 168.96 |
| 2025-06-09 | 167.16 |
| 2025-06-06 | 161.41 |
| 2025-06-05 | 162.13 |
| 2025-06-04 | 159.26 |
| 2025-06-03 | 157.11 |
| 2025-06-02 | 148.49 |
| 2025-05-30 | 152.80 |
| 2025-05-29 | 152.08 |
| 2025-05-28 | 151.36 |
| 2025-05-27 | 151.72 |
| 2025-05-26 | 152.08 |
| 2025-05-23 | 152.44 |
| 2025-05-22 | 150.28 |
| 2025-05-21 | 150.28 |
| 2025-05-20 | 148.85 |
| 2025-05-19 | 145.97 |
| 2025-05-16 | 148.49 |
| 2025-05-15 | 148.85 |
| 2025-05-14 | 147.77 |
| 2025-05-13 | 142.74 |
| 2025-05-12 | 142.38 |
| 2025-05-09 | 138.79 |
| 2025-05-08 | 137.36 |
| 2025-05-07 | 135.20 |
| 2025-05-06 | 130.53 |
| 2025-05-02 | 129.10 |
| 2025-04-30 | 129.10 |
| 2025-04-29 | 135.86 |
| 2025-04-28 | 138.63 |
| 2025-04-25 | 136.90 |
| 2025-04-24 | 137.59 |
| 2025-04-23 | 136.55 |
| 2025-04-22 | 134.12 |
| 2025-04-17 | 131.69 |
| 2025-04-16 | 127.52 |
| 2025-04-15 | 130.30 |
| 2025-04-14 | 129.26 |
| 2025-04-11 | 124.74 |
| 2025-04-10 | 115.71 |
| 2025-04-09 | 112.93 |
| 2025-04-08 | 116.06 |
| 2025-04-07 | 118.14 |
| 2025-04-03 | 140.02 |
| 2025-04-02 | 140.72 |
| 2025-04-01 | 140.02 |
| 2025-03-31 | 138.98 |
| 2025-03-28 | 132.73 |
| 2025-03-27 | 134.47 |
| 2025-03-26 | 136.90 |
| 2025-03-25 | 138.63 |
| 2025-03-24 | 142.46 |
| 2025-03-21 | 138.63 |
| 2025-03-20 | 139.68 |
| 2025-03-19 | 142.46 |
| 2025-03-18 | 141.76 |
| 2025-03-17 | 137.94 |
| 2025-03-14 | 137.25 |
| 2025-03-13 | 132.38 |
| 2025-03-12 | 130.99 |
| 2025-03-11 | 130.99 |
| 2025-03-10 | 132.38 |
| 2025-03-07 | 134.81 |
| 2025-03-06 | 137.25 |
| 2025-03-05 | 135.51 |
| 2025-03-04 | 130.30 |
| 2025-03-03 | 129.60 |
| 2025-02-28 | 128.91 |
| 2025-02-27 | 132.73 |
| 2025-02-26 | 133.42 |
| 2025-02-25 | 129.95 |
| 2025-02-24 | 133.42 |
| 2025-02-21 | 133.77 |
| 2025-02-20 | 133.42 |
| 2025-02-19 | 133.77 |
| 2025-02-18 | 134.12 |
| 2025-02-17 | 132.03 |
| 2025-02-14 | 129.95 |
| 2025-02-13 | 126.82 |
| 2025-02-12 | 128.56 |
| 2025-02-11 | 122.31 |
| 2025-02-10 | 121.61 |
| 2025-02-07 | 118.84 |
| 2025-02-06 | 120.22 |
| 2025-02-05 | 119.53 |
| 2025-02-04 | 122.66 |
| 2025-02-03 | 119.18 |
| 2025-01-28 | 119.88 |
| 2025-01-27 | 123.00 |
| 2025-01-24 | 120.22 |
| 2025-01-23 | 116.75 |
| 2025-01-22 | 111.19 |
| 2025-01-21 | 114.32 |
| 2025-01-20 | 111.89 |
| 2025-01-17 | 109.11 |
| 2025-01-16 | 112.24 |
| 2025-01-15 | 109.46 |
| 2025-01-14 | 107.37 |
| 2025-01-13 | 104.25 |
| 2025-01-10 | 105.29 |
| 2025-01-09 | 106.68 |
| 2025-01-08 | 109.46 |
| 2025-01-07 | 109.11 |
| 2025-01-06 | 109.46 |
| 2025-01-03 | 109.46 |
| 2025-01-02 | 109.80 |
| 2024-12-31 | 117.68 |
| 2024-12-30 | 116.34 |
| 2024-12-27 | 117.35 |
| 2024-12-24 | 118.02 |
| 2024-12-23 | 115.00 |
| 2024-12-20 | 108.95 |
| 2024-12-19 | 110.29 |
| 2024-12-18 | 110.97 |
| 2024-12-17 | 110.29 |
| 2024-12-16 | 110.97 |
| 2024-12-13 | 109.62 |
| 2024-12-12 | 111.97 |
| 2024-12-11 | 109.29 |
| 2024-12-10 | 109.96 |
| 2024-12-09 | 110.29 |
| 2024-12-06 | 106.93 |
| 2024-12-05 | 103.91 |
| 2024-12-04 | 104.58 |
| 2024-12-03 | 102.57 |
| 2024-12-02 | 98.54 |
| 2024-11-29 | 96.52 |
| 2024-11-28 | 96.52 |
| 2024-11-27 | 98.20 |
| 2024-11-26 | 96.18 |
| 2024-11-25 | 96.18 |
| 2024-11-22 | 97.19 |
| 2024-11-21 | 99.88 |
| 2024-11-20 | 101.22 |
| 2024-11-19 | 102.23 |
| 2024-11-18 | 102.57 |
| 2024-11-15 | 96.86 |
| 2024-11-14 | 96.18 |
| 2024-11-13 | 99.21 |
| 2024-11-12 | 99.88 |
| 2024-11-11 | 103.24 |
| 2024-11-08 | 108.28 |
| 2024-11-07 | 108.95 |
| 2024-11-06 | 104.25 |
| 2024-11-05 | 107.61 |
| 2024-11-04 | 104.92 |
| 2024-11-01 | 106.93 |
| 2024-10-31 | 102.57 |
| 2024-10-30 | 100.55 |
| 2024-10-29 | 103.24 |
| 2024-10-28 | 104.25 |
| 2024-10-25 | 104.58 |
| 2024-10-24 | 106.60 |
| 2024-10-23 | 105.93 |
| 2024-10-22 | 104.58 |
| 2024-10-21 | 103.58 |
| 2024-10-18 | 106.60 |
| 2024-10-17 | 101.22 |
| 2024-10-16 | 103.91 |
| 2024-10-15 | 102.57 |
| 2024-10-14 | 106.60 |
| 2024-10-10 | 101.90 |
| 2024-10-09 | 92.49 |
| 2024-10-08 | 95.51 |
| 2024-10-07 | 107.61 |
| 2024-10-04 | 105.25 |
| 2024-10-03 | 103.58 |
| 2024-10-02 | 105.59 |
| 2024-09-30 | 97.53 |
| 2024-09-27 | 101.22 |
| 2024-09-26 | 108.28 |
| 2024-09-25 | 103.24 |
| 2024-09-24 | 99.21 |
| 2024-09-23 | 90.14 |
| 2024-09-20 | 87.45 |
| 2024-09-19 | 86.78 |
| 2024-09-17 | 87.11 |
| 2024-09-16 | 83.08 |
| 2024-09-13 | 83.08 |
| 2024-09-12 | 80.06 |
| 2024-09-11 | 79.05 |
| 2024-09-10 | 81.74 |
| 2024-09-09 | 79.39 |
| 2024-09-05 | 80.06 |
| 2024-09-04 | 81.74 |
| 2024-09-03 | 80.73 |
| 2024-09-02 | 82.41 |
| 2024-08-30 | 85.43 |
| 2024-08-29 | 89.13 |
| 2024-08-28 | 95.51 |
| 2024-08-27 | 96.18 |
| 2024-08-26 | 92.83 |
| 2024-08-23 | 92.49 |
| 2024-08-22 | 91.82 |
| 2024-08-21 | 89.80 |
| 2024-08-20 | 91.48 |
| 2024-08-19 | 90.81 |
| 2024-08-16 | 89.47 |
| 2024-08-15 | 87.45 |
| 2024-08-14 | 85.10 |
| 2024-08-13 | 85.77 |
| 2024-08-12 | 86.44 |
| 2024-08-09 | 83.76 |
| 2024-08-08 | 83.42 |
| 2024-08-07 | 82.08 |
| 2024-08-06 | 79.39 |
| 2024-08-05 | 78.38 |
| 2024-08-02 | 81.40 |
| 2024-08-01 | 83.42 |
| 2024-07-31 | 83.76 |
| 2024-07-30 | 82.41 |
| 2024-07-29 | 83.42 |
| 2024-07-26 | 81.07 |
| 2024-07-25 | 82.08 |
| 2024-07-24 | 84.76 |
| 2024-07-23 | 84.09 |
| 2024-07-22 | 82.08 |
| 2024-07-19 | 79.39 |
| 2024-07-18 | 84.09 |
| 2024-07-17 | 83.42 |
| 2024-07-16 | 83.76 |
| 2024-07-15 | 88.79 |
| 2024-07-12 | 90.14 |
| 2024-07-11 | 85.77 |
| 2024-07-10 | 82.41 |
| 2024-07-09 | 80.73 |
| 2024-07-08 | 80.40 |
| 2024-07-05 | 80.06 |
| 2024-07-04 | 86.11 |
| 2024-07-03 | 80.11 |
| 2024-07-02 | 81.98 |
| 2024-06-28 | 79.18 |
| 2024-06-27 | 77.63 |
| 2024-06-26 | 79.80 |
| 2024-06-25 | 80.11 |
| 2024-06-24 | 79.49 |
| 2024-06-21 | 77.32 |
| 2024-06-20 | 79.80 |
| 2024-06-19 | 80.42 |
| 2024-06-18 | 74.21 |
| 2024-06-17 | 71.73 |
| 2024-06-14 | 70.80 |
| 2024-06-13 | 71.11 |
| 2024-06-12 | 70.49 |
| 2024-06-11 | 72.04 |
| 2024-06-07 | 75.77 |
| 2024-06-06 | 73.59 |
| 2024-06-05 | 73.90 |
| 2024-06-04 | 74.21 |
| 2024-06-03 | 74.52 |
| 2024-05-31 | 72.04 |
| 2024-05-30 | 73.90 |
| 2024-05-29 | 76.70 |
| 2024-05-28 | 81.36 |
| 2024-05-27 | 81.05 |
| 2024-05-24 | 80.42 |
| 2024-05-23 | 81.67 |
| 2024-05-22 | 82.91 |
| 2024-05-21 | 82.29 |
| 2024-05-20 | 83.22 |
| 2024-05-17 | 81.67 |
| 2024-05-16 | 83.22 |
| 2024-05-14 | 72.66 |
| 2024-05-13 | 74.83 |
| 2024-05-10 | 75.15 |
| 2024-05-09 | 63.97 |
| 2024-05-08 | 61.48 |
| 2024-05-07 | 62.72 |
| 2024-05-06 | 62.10 |
| 2024-05-03 | 60.86 |
| 2024-05-02 | 59.31 |
| 2024-04-30 | 58.38 |
| 2024-04-29 | 57.44 |
| 2024-04-26 | 54.34 |
| 2024-04-25 | 54.96 |
| 2024-04-24 | 53.10 |
| 2024-04-23 | 52.48 |
| 2024-04-22 | 52.17 |
| 2024-04-19 | 51.23 |
| 2024-04-18 | 50.92 |
| 2024-04-17 | 48.44 |
| 2024-04-16 | 47.82 |
| 2024-04-15 | 49.68 |
| 2024-04-12 | 49.06 |
| 2024-04-11 | 51.85 |
| 2024-04-10 | 52.79 |
| 2024-04-09 | 51.54 |
| 2024-04-08 | 50.61 |
| 2024-04-05 | 49.37 |
| 2024-04-03 | 49.68 |
| 2024-04-02 | 50.61 |
| 2024-03-28 | 46.58 |
| 2024-03-27 | 49.06 |
| 2024-03-26 | 51.23 |
| 2024-03-25 | 48.75 |
| 2024-03-22 | 49.06 |
| 2024-03-21 | 50.61 |
| 2024-03-20 | 46.58 |
| 2024-03-19 | 46.89 |
| 2024-03-18 | 48.44 |
| 2024-03-15 | 48.44 |
| 2024-03-14 | 50.61 |
| 2024-03-13 | 51.54 |
| 2024-03-12 | 53.10 |
| 2024-03-11 | 50.92 |
| 2024-03-08 | 50.92 |
| 2024-03-07 | 49.68 |
| 2024-03-06 | 50.30 |
| 2024-03-05 | 49.06 |
| 2024-03-04 | 50.61 |
| 2024-03-01 | 51.54 |
| 2024-02-29 | 51.54 |
| 2024-02-28 | 51.23 |
| 2024-02-27 | 53.41 |
| 2024-02-26 | 51.85 |
| 2024-02-23 | 54.65 |
| 2024-02-22 | 54.03 |
| 2024-02-21 | 51.23 |
| 2024-02-20 | 49.06 |
| 2024-02-19 | 46.89 |
| 2024-02-16 | 46.58 |
| 2024-02-15 | 45.64 |
| 2024-02-14 | 44.71 |
| 2024-02-09 | 43.16 |
| 2024-02-08 | 44.09 |
| 2024-02-07 | 46.58 |
| 2024-02-06 | 47.82 |
| 2024-02-05 | 43.16 |
| 2024-02-02 | 43.16 |
| 2024-02-01 | 43.47 |
| 2024-01-31 | 44.09 |
| 2024-01-30 | 44.40 |
| 2024-01-29 | 45.64 |
| 2024-01-26 | 44.71 |
| 2024-01-25 | 44.71 |
| 2024-01-24 | 42.23 |
| 2024-01-23 | 36.95 |
| 2024-01-22 | 34.15 |
| 2024-01-19 | 36.33 |
| 2024-01-18 | 35.71 |
| 2024-01-17 | 34.77 |
| 2024-01-16 | 38.19 |
| 2024-01-15 | 40.68 |
| 2024-01-12 | 41.30 |
| 2024-01-11 | 40.99 |
| 2024-01-10 | 40.36 |
| 2024-01-09 | 40.36 |
| 2024-01-08 | 39.74 |
| 2024-01-05 | 41.92 |
| 2024-01-04 | 42.85 |
| 2024-01-03 | 41.92 |
| 2024-01-02 | 40.99 |
| 2023-12-29 | 44.40 |
| 2023-12-28 | 43.78 |
| 2023-12-27 | 41.61 |
| 2023-12-22 | 40.05 |
| 2023-12-21 | 40.05 |
| 2023-12-20 | 39.12 |
| 2023-12-19 | 39.43 |
| 2023-12-18 | 40.05 |
| 2023-12-15 | 40.99 |
| 2023-12-14 | 39.12 |
| 2023-12-13 | 39.12 |
| 2023-12-12 | 39.74 |
| 2023-12-11 | 37.57 |
| 2023-12-08 | 37.88 |
| 2023-12-07 | 38.19 |
| 2023-12-06 | 37.88 |
| 2023-12-05 | 37.26 |
| 2023-12-04 | 38.81 |
| 2023-12-01 | 38.50 |
| 2023-11-30 | 40.36 |
| 2023-11-29 | 39.12 |
| 2023-11-28 | 41.30 |
| 2023-11-27 | 41.61 |
| 2023-11-24 | 41.61 |
| 2023-11-23 | 44.09 |
| 2023-11-22 | 42.54 |
| 2023-11-21 | 42.23 |
| 2023-11-20 | 43.47 |
| 2023-11-17 | 40.68 |
| 2023-11-16 | 42.54 |
| 2023-11-15 | 43.78 |
| 2023-11-14 | 39.43 |
| 2023-11-13 | 38.81 |
| 2023-11-10 | 36.95 |
| 2023-11-09 | 38.50 |
| 2023-11-08 | 37.88 |
| 2023-11-07 | 38.50 |
| 2023-11-06 | 41.61 |
| 2023-11-03 | 41.30 |
| 2023-11-02 | 39.43 |
| 2023-11-01 | 38.81 |
| 2023-10-31 | 37.88 |
| 2023-10-30 | 39.12 |
| 2023-10-27 | 41.61 |
| 2023-10-26 | 40.68 |
| 2023-10-25 | 39.12 |
| 2023-10-24 | 38.81 |
| 2023-10-20 | 41.30 |
| 2023-10-19 | 41.30 |
| 2023-10-18 | 44.40 |
| 2023-10-17 | 45.33 |
| 2023-10-16 | 43.78 |
| 2023-10-13 | 44.09 |
| 2023-10-12 | 45.64 |
| 2023-10-11 | 37.88 |
| 2023-10-10 | 36.95 |
| 2023-10-09 | 35.71 |
| 2023-10-06 | 35.40 |
| 2023-10-05 | 32.60 |
| 2023-10-04 | 32.29 |
| 2023-10-03 | 31.67 |
| 2023-09-29 | 37.26 |
| 2023-09-28 | 35.40 |
| 2023-09-27 | 36.95 |
| 2023-09-26 | 35.71 |
| 2023-09-25 | 36.64 |
| 2023-09-22 | 38.50 |
| 2023-09-21 | 36.95 |
| 2023-09-20 | 37.88 |
| 2023-09-19 | 37.57 |
| 2023-09-18 | 35.40 |
| 2023-09-15 | 36.95 |
| 2023-09-14 | 36.02 |
| 2023-09-13 | 34.46 |
| 2023-09-12 | 33.53 |
| 2023-09-11 | 33.84 |
| 2023-09-07 | 33.22 |
| 2023-09-06 | 34.46 |
| 2023-09-05 | 32.91 |
| 2023-09-04 | 34.77 |
| 2023-08-31 | 30.43 |
| 2023-08-30 | 30.12 |
| 2023-08-29 | 30.43 |
| 2023-08-28 | 28.56 |
| 2023-08-25 | 27.32 |
| 2023-08-24 | 27.63 |
| 2023-08-23 | 27.01 |
| 2023-08-22 | 26.08 |
| 2023-08-21 | 24.84 |
| 2023-08-18 | 26.70 |
| 2023-08-17 | 27.32 |
| 2023-08-16 | 27.94 |
| 2023-08-15 | 30.12 |
| 2023-08-14 | 30.43 |
| 2023-08-11 | 32.60 |
| 2023-08-10 | 33.53 |
| 2023-08-09 | 33.84 |
| 2023-08-08 | 32.60 |
| 2023-08-07 | 33.84 |
| 2023-08-04 | 34.46 |
| 2023-08-03 | 34.46 |
| 2023-08-02 | 35.09 |
| 2023-08-01 | 39.43 |
| 2023-07-31 | 40.68 |
| 2023-07-28 | 39.12 |
| 2023-07-27 | 37.26 |
| 2023-07-26 | 36.33 |
| 2023-07-25 | 37.57 |
| 2023-07-24 | 32.60 |
| 2023-07-21 | 34.77 |
| 2023-07-20 | 33.84 |
| 2023-07-19 | 33.22 |
| 2023-07-18 | 33.22 |
| 2023-07-14 | 36.33 |
| 2023-07-13 | 36.33 |
| 2023-07-12 | 36.33 |
| 2023-07-11 | 35.40 |
| 2023-07-10 | 36.02 |
| 2023-07-07 | 35.71 |
| 2023-07-06 | 37.57 |
| 2023-07-05 | 42.17 |
| 2023-07-04 | 44.73 |
| 2023-07-03 | 45.58 |
| 2023-06-30 | 44.16 |
| 2023-06-29 | 43.59 |
| 2023-06-28 | 44.16 |
| 2023-06-27 | 43.87 |
| 2023-06-26 | 42.17 |
| 2023-06-23 | 42.17 |
| 2023-06-21 | 43.02 |
| 2023-06-20 | 43.87 |
| 2023-06-19 | 43.87 |
| 2023-06-16 | 44.16 |
| 2023-06-15 | 43.02 |
| 2023-06-14 | 42.45 |
| 2023-06-13 | 44.44 |
| 2023-06-12 | 46.72 |
| 2023-06-09 | 46.15 |
| 2023-06-08 | 46.15 |
| 2023-06-07 | 45.58 |
| 2023-06-06 | 44.44 |
| 2023-06-05 | 45.01 |
| 2023-06-02 | 42.73 |
| 2023-06-01 | 41.31 |
| 2023-05-31 | 42.45 |
| 2023-05-30 | 44.44 |
| 2023-05-29 | 45.58 |
| 2023-05-25 | 44.73 |
| 2023-05-24 | 46.72 |
| 2023-05-23 | 50.70 |
| 2023-05-22 | 52.40 |
| 2023-05-19 | 51.55 |
| 2023-05-18 | 53.26 |
| 2023-05-17 | 50.41 |
| 2023-05-16 | 52.40 |
| 2023-05-15 | 53.26 |
| 2023-05-12 | 50.98 |
| 2023-05-11 | 54.68 |
| 2023-05-10 | 54.96 |
| 2023-05-09 | 58.37 |
| 2023-05-08 | 60.08 |
| 2023-05-05 | 54.39 |
| 2023-05-04 | 52.40 |
| 2023-05-03 | 46.43 |
| 2023-05-02 | 47.85 |
| 2023-04-28 | 49.27 |
| 2023-04-27 | 49.27 |
| 2023-04-26 | 48.71 |
| 2023-04-25 | 48.99 |
| 2023-04-24 | 48.71 |
| 2023-04-21 | 50.41 |
| 2023-04-20 | 51.26 |
| 2023-04-19 | 50.98 |
| 2023-04-18 | 52.69 |
| 2023-04-17 | 52.97 |
| 2023-04-14 | 49.56 |
| 2023-04-13 | 48.99 |
| 2023-04-12 | 49.27 |
| 2023-04-11 | 47.57 |
| 2023-04-06 | 46.43 |
| 2023-04-04 | 45.01 |
| 2023-04-03 | 44.73 |
| 2023-03-31 | 44.73 |
| 2023-03-30 | 44.16 |
| 2023-03-29 | 45.01 |
| 2023-03-28 | 43.59 |
| 2023-03-27 | 41.88 |
| 2023-03-24 | 43.87 |
| 2023-03-23 | 45.86 |
| 2023-03-22 | 44.73 |
| 2023-03-21 | 42.17 |
| 2023-03-20 | 43.59 |
| 2023-03-17 | 45.58 |
| 2023-03-16 | 44.16 |
| 2023-03-15 | 43.59 |
| 2023-03-14 | 39.89 |
| 2023-03-13 | 41.88 |
| 2023-03-10 | 39.04 |
| 2023-03-09 | 40.74 |
| 2023-03-08 | 42.45 |
| 2023-03-07 | 45.01 |
| 2023-03-06 | 43.02 |
| 2023-03-03 | 42.17 |
| 2023-03-02 | 41.60 |
| 2023-03-01 | 40.46 |
| 2023-02-28 | 36.48 |
| 2023-02-27 | 37.90 |
| 2023-02-24 | 38.75 |
| 2023-02-23 | 40.18 |
| 2023-02-22 | 40.18 |
| 2023-02-21 | 41.88 |
| 2023-02-20 | 41.60 |
| 2023-02-17 | 40.46 |
| 2023-02-16 | 40.18 |
| 2023-02-15 | 40.46 |
| 2023-02-14 | 41.31 |
| 2023-02-13 | 40.74 |
| 2023-02-10 | 41.60 |
| 2023-02-09 | 41.88 |
| 2023-02-08 | 42.17 |
| 2023-02-07 | 41.03 |
| 2023-02-06 | 41.03 |
| 2023-02-03 | 42.45 |
| 2023-02-02 | 43.30 |
| 2023-02-01 | 44.16 |
| 2023-01-31 | 44.44 |
| 2023-01-30 | 46.15 |
| 2023-01-27 | 49.84 |
| 2023-01-26 | 48.42 |
| 2023-01-20 | 45.86 |
| 2023-01-19 | 44.44 |
| 2023-01-18 | 44.73 |
| 2023-01-17 | 43.59 |
| 2023-01-16 | 44.73 |
| 2023-01-13 | 43.87 |
| 2023-01-12 | 42.45 |
| 2023-01-11 | 41.88 |
| 2023-01-10 | 41.88 |
| 2023-01-09 | 42.17 |
| 2023-01-06 | 41.88 |
| 2023-01-05 | 41.88 |
| 2023-01-04 | 42.17 |
| 2023-01-03 | 40.18 |
| 2022-12-30 | 39.04 |
| 2022-12-29 | 38.75 |
| 2022-12-28 | 38.19 |
| 2022-12-23 | 32.78 |
| 2022-12-22 | 33.92 |
| 2022-12-21 | 31.93 |
| 2022-12-20 | 31.08 |
| 2022-12-19 | 31.93 |
| 2022-12-16 | 33.64 |
| 2022-12-15 | 32.78 |
| 2022-12-14 | 33.07 |
| 2022-12-13 | 33.92 |
| 2022-12-12 | 33.92 |
| 2022-12-09 | 34.49 |
| 2022-12-08 | 33.92 |
| 2022-12-07 | 32.78 |
| 2022-12-06 | 35.06 |
| 2022-12-05 | 33.92 |
| 2022-12-02 | 32.50 |
| 2022-12-01 | 34.49 |
| 2022-11-30 | 33.92 |
| 2022-11-29 | 34.20 |
| 2022-11-28 | 30.51 |
| 2022-11-25 | 33.64 |
| 2022-11-24 | 31.36 |
| 2022-11-23 | 30.51 |
| 2022-11-22 | 30.51 |
| 2022-11-21 | 28.80 |
| 2022-11-18 | 28.23 |
| 2022-11-17 | 29.66 |
| 2022-11-16 | 30.79 |
| 2022-11-15 | 32.21 |
| 2022-11-14 | 29.66 |
| 2022-11-11 | 30.51 |
| 2022-11-10 | 24.82 |
| 2022-11-09 | 26.53 |
| 2022-11-08 | 24.82 |
| 2022-11-07 | 24.25 |
| 2022-11-04 | 21.41 |
| 2022-11-03 | 18.00 |
| 2022-11-02 | 20.84 |
| 2022-11-01 | 18.85 |
| 2022-10-31 | 18.57 |
| 2022-10-28 | 24.25 |
| 2022-10-27 | 25.67 |
| 2022-10-26 | 25.11 |
| 2022-10-25 | 25.96 |
| 2022-10-24 | 25.39 |
| 2022-10-21 | 28.52 |
| 2022-10-20 | 27.10 |
| 2022-10-19 | 26.53 |
| 2022-10-18 | 26.53 |
| 2022-10-17 | 25.67 |
| 2022-10-14 | 25.39 |
| 2022-10-13 | 25.39 |
| 2022-10-12 | 26.81 |
| 2022-10-11 | 27.38 |
| 2022-10-10 | 28.80 |
| 2022-10-07 | 30.79 |
| 2022-10-06 | 32.21 |
| 2022-10-05 | 33.07 |
| 2022-10-03 | 26.81 |
| 2022-09-30 | 29.09 |
| 2022-09-29 | 25.39 |
| 2022-09-28 | 26.53 |
| 2022-09-27 | 29.66 |
| 2022-09-26 | 30.79 |
| 2022-09-23 | 32.78 |
| 2022-09-22 | 32.21 |
| 2022-09-21 | 32.78 |
| 2022-09-20 | 33.92 |
| 2022-09-19 | 33.64 |
| 2022-09-16 | 33.07 |
| 2022-09-15 | 33.35 |
| 2022-09-14 | 33.64 |
| 2022-09-13 | 35.91 |
| 2022-09-09 | 36.48 |
| 2022-09-08 | 33.35 |
| 2022-09-07 | 34.49 |
| 2022-09-06 | 35.06 |
| 2022-09-05 | 35.63 |
| 2022-09-02 | 36.76 |
| 2022-09-01 | 37.33 |
| 2022-08-31 | 38.47 |
| 2022-08-30 | 37.90 |
| 2022-08-29 | 38.19 |
| 2022-08-26 | 39.04 |
| 2022-08-25 | 38.47 |
| 2022-08-24 | 36.76 |
| 2022-08-23 | 37.62 |
| 2022-08-22 | 39.32 |
| 2022-08-19 | 39.61 |
| 2022-08-18 | 38.75 |
| 2022-08-17 | 39.61 |
| 2022-08-16 | 39.32 |
| 2022-08-15 | 40.46 |
| 2022-08-12 | 41.31 |
| 2022-08-11 | 40.46 |
| 2022-08-10 | 38.47 |
| 2022-08-09 | 40.46 |
| 2022-08-08 | 40.18 |
| 2022-08-05 | 39.04 |
| 2022-08-04 | 38.19 |
| 2022-08-03 | 37.33 |
| 2022-08-02 | 39.32 |
| 2022-08-01 | 42.17 |
| 2022-07-29 | 42.45 |
| 2022-07-28 | 42.45 |
| 2022-07-27 | 42.73 |
| 2022-07-26 | 42.73 |
| 2022-07-25 | 42.45 |
| 2022-07-22 | 41.31 |
| 2022-07-21 | 40.46 |
| 2022-07-20 | 43.02 |
| 2022-07-19 | 42.45 |
| 2022-07-18 | 43.59 |
| 2022-07-15 | 39.32 |
| 2022-07-14 | 41.88 |
| 2022-07-13 | 43.87 |
| 2022-07-12 | 45.58 |
| 2022-07-11 | 47.00 |
| 2022-07-08 | 47.57 |
| 2022-07-07 | 48.14 |
| 2022-07-06 | 47.57 |
| 2022-07-05 | 49.84 |
| 2022-07-04 | 48.99 |
| 2022-06-30 | 49.84 |
| 2022-06-29 | 48.42 |
| 2022-06-28 | 49.67 |
| 2022-06-27 | 47.57 |
| 2022-06-24 | 47.04 |
| 2022-06-23 | 47.04 |
| 2022-06-22 | 46.52 |
| 2022-06-21 | 48.62 |
| 2022-06-20 | 44.68 |
| 2022-06-17 | 44.94 |
| 2022-06-16 | 44.68 |
| 2022-06-15 | 46.52 |
| 2022-06-14 | 45.73 |
| 2022-06-13 | 45.99 |
| 2022-06-10 | 47.04 |
| 2022-06-09 | 48.36 |
| 2022-06-08 | 48.62 |
| 2022-06-07 | 50.46 |
| 2022-06-06 | 53.09 |
| 2022-06-02 | 50.99 |
| 2022-06-01 | 52.83 |
| 2022-05-31 | 53.62 |
| 2022-05-30 | 53.36 |
| 2022-05-27 | 52.83 |
| 2022-05-26 | 49.41 |
| 2022-05-25 | 48.88 |
| 2022-05-24 | 47.57 |
| 2022-05-23 | 47.57 |
| 2022-05-20 | 47.57 |
| 2022-05-19 | 44.41 |
| 2022-05-18 | 44.41 |
| 2022-05-17 | 44.41 |
| 2022-05-16 | 43.89 |
| 2022-05-13 | 43.62 |
| 2022-05-12 | 41.78 |
| 2022-05-11 | 44.68 |
| 2022-05-10 | 44.68 |
| 2022-05-06 | 44.68 |
| 2022-05-05 | 47.31 |
| 2022-05-04 | 48.88 |
| 2022-05-03 | 48.36 |
| 2022-04-29 | 47.04 |
| 2022-04-28 | 47.31 |
| 2022-04-27 | 44.15 |
| 2022-04-26 | 44.68 |
| 2022-04-25 | 45.99 |
| 2022-04-22 | 49.67 |
| 2022-04-21 | 50.46 |
| 2022-04-20 | 50.46 |
| 2022-04-19 | 51.25 |
| 2022-04-14 | 54.15 |
| 2022-04-13 | 54.15 |
| 2022-04-12 | 53.36 |
| 2022-04-11 | 54.15 |
| 2022-04-08 | 54.93 |
| 2022-04-07 | 54.67 |
| 2022-04-06 | 55.46 |
| 2022-04-04 | 56.51 |
| 2022-04-01 | 55.99 |
| 2022-03-31 | 54.93 |
| 2022-03-30 | 52.57 |
| 2022-03-29 | 51.25 |
| 2022-03-28 | 50.73 |
| 2022-03-25 | 49.67 |
| 2022-03-24 | 48.88 |
| 2022-03-23 | 48.36 |
| 2022-03-22 | 49.41 |
| 2022-03-21 | 47.83 |
| 2022-03-18 | 50.46 |
| 2022-03-17 | 48.36 |
| 2022-03-16 | 42.57 |
| 2022-03-15 | 44.41 |
| 2022-03-14 | 48.10 |
| 2022-03-11 | 47.83 |
| 2022-03-10 | 47.83 |
| 2022-03-09 | 45.20 |
| 2022-03-08 | 47.31 |
| 2022-03-07 | 49.67 |
| 2022-03-04 | 52.83 |
| 2022-03-03 | 53.36 |
| 2022-03-02 | 52.57 |
| 2022-03-01 | 54.15 |
| 2022-02-28 | 54.15 |
| 2022-02-25 | 51.25 |
| 2022-02-24 | 53.62 |
| 2022-02-23 | 56.25 |
| 2022-02-22 | 56.25 |
| 2022-02-21 | 59.14 |
| 2022-02-18 | 58.09 |
| 2022-02-17 | 57.83 |
| 2022-02-16 | 57.83 |
| 2022-02-15 | 56.78 |
| 2022-02-14 | 61.51 |
| 2022-02-11 | 62.56 |
| 2022-02-10 | 62.04 |
| 2022-02-09 | 62.30 |
| 2022-02-08 | 61.77 |
| 2022-02-07 | 62.04 |
| 2022-02-04 | 59.41 |
| 2022-01-31 | 56.78 |
| 2022-01-28 | 56.78 |
| 2022-01-27 | 56.51 |
| 2022-01-26 | 56.25 |
| 2022-01-25 | 55.72 |
| 2022-01-24 | 56.25 |
| 2022-01-21 | 55.20 |
| 2022-01-20 | 54.41 |
| 2022-01-19 | 54.15 |
| 2022-01-18 | 54.41 |
| 2022-01-17 | 53.88 |
| 2022-01-14 | 54.93 |
| 2022-01-13 | 54.93 |
| 2022-01-12 | 52.57 |
| 2022-01-11 | 54.15 |
| 2022-01-10 | 51.25 |
| 2022-01-07 | 47.57 |
| 2022-01-06 | 45.99 |
| 2022-01-05 | 47.57 |
| 2022-01-04 | 44.94 |
| 2022-01-03 | 43.10 |
| 2021-12-31 | 42.05 |
| 2021-12-30 | 42.05 |
| 2021-12-29 | 42.31 |
| 2021-12-28 | 42.05 |
| 2021-12-24 | 40.99 |
| 2021-12-23 | 40.47 |
| 2021-12-22 | 38.63 |
| 2021-12-21 | 38.36 |
| 2021-12-20 | 38.63 |
| 2021-12-17 | 39.68 |
| 2021-12-16 | 37.84 |
| 2021-12-15 | 38.89 |
| 2021-12-14 | 39.15 |
| 2021-12-13 | 39.68 |
| 2021-12-10 | 39.42 |
| 2021-12-09 | 40.20 |
| 2021-12-08 | 38.63 |
| 2021-12-07 | 40.20 |
| 2021-12-06 | 40.20 |
| 2021-12-03 | 40.20 |
| 2021-12-02 | 38.36 |
| 2021-12-01 | 34.94 |
| 2021-11-30 | 33.63 |
| 2021-11-29 | 33.37 |
| 2021-11-26 | 34.15 |
| 2021-11-25 | 36.00 |
| 2021-11-24 | 36.78 |
| 2021-11-23 | 36.52 |
| 2021-11-22 | 36.78 |
| 2021-11-19 | 37.05 |
| 2021-11-18 | 37.31 |
| 2021-11-17 | 37.84 |
| 2021-11-16 | 38.63 |
| 2021-11-15 | 37.84 |
| 2021-11-12 | 37.84 |
| 2021-11-11 | 37.57 |
| 2021-11-10 | 36.52 |
| 2021-11-09 | 37.31 |
| 2021-11-08 | 38.36 |
| 2021-11-05 | 36.00 |
| 2021-11-04 | 38.10 |
| 2021-11-03 | 39.15 |
| 2021-11-02 | 39.42 |
| 2021-11-01 | 40.20 |
| 2021-10-29 | 39.15 |
| 2021-10-28 | 40.20 |
| 2021-10-27 | 40.73 |
| 2021-10-26 | 41.78 |
| 2021-10-25 | 42.57 |
| 2021-10-22 | 42.83 |
| 2021-10-21 | 43.62 |
| 2021-10-20 | 43.62 |
| 2021-10-19 | 43.89 |
| 2021-10-18 | 42.83 |
| 2021-10-15 | 43.89 |
| 2021-10-12 | 44.41 |
| 2021-10-11 | 43.89 |
| 2021-10-08 | 44.41 |
| 2021-10-07 | 45.20 |
| 2021-10-06 | 44.68 |
| 2021-10-05 | 45.73 |
| 2021-10-04 | 44.15 |
| 2021-09-30 | 46.78 |
| 2021-09-29 | 46.52 |
| 2021-09-28 | 42.31 |
| 2021-09-27 | 42.31 |
| 2021-09-24 | 42.57 |
| 2021-09-23 | 44.15 |
| 2021-09-21 | 42.05 |
| 2021-09-20 | 42.57 |
| 2021-09-17 | 48.62 |
| 2021-09-16 | 48.88 |
| 2021-09-15 | 49.41 |
| 2021-09-14 | 48.88 |
| 2021-09-13 | 52.57 |
| 2021-09-10 | 51.78 |
| 2021-09-09 | 49.41 |
| 2021-09-08 | 49.15 |
| 2021-09-07 | 50.20 |
| 2021-09-06 | 50.46 |
| 2021-09-03 | 49.15 |
| 2021-09-02 | 48.88 |
| 2021-09-01 | 49.15 |
| 2021-08-31 | 47.83 |
| 2021-08-30 | 46.78 |
| 2021-08-27 | 48.36 |
| 2021-08-26 | 47.04 |
| 2021-08-25 | 47.57 |
| 2021-08-24 | 48.88 |
| 2021-08-23 | 49.15 |
| 2021-08-20 | 48.10 |
| 2021-08-19 | 49.15 |
| 2021-08-18 | 49.94 |
| 2021-08-17 | 48.36 |
| 2021-08-16 | 48.36 |
| 2021-08-13 | 47.31 |
| 2021-08-12 | 47.31 |
| 2021-08-11 | 47.83 |
| 2021-08-10 | 44.41 |
| 2021-08-09 | 45.20 |
| 2021-08-06 | 43.36 |
| 2021-08-05 | 44.15 |
| 2021-08-04 | 44.41 |
| 2021-08-03 | 44.41 |
| 2021-08-02 | 43.36 |
| 2021-07-30 | 42.57 |
| 2021-07-29 | 42.31 |
| 2021-07-28 | 46.25 |
| 2021-07-27 | 45.20 |
| 2021-07-26 | 42.83 |
| 2021-07-23 | 43.62 |
| 2021-07-22 | 44.15 |
| 2021-07-21 | 42.83 |
| 2021-07-20 | 43.62 |
| 2021-07-19 | 45.47 |
| 2021-07-16 | 46.78 |
| 2021-07-15 | 46.78 |
| 2021-07-14 | 43.62 |
| 2021-07-13 | 45.99 |
| 2021-07-12 | 45.73 |
| 2021-07-09 | 45.99 |
| 2021-07-08 | 47.31 |
| 2021-07-07 | 50.20 |
| 2021-07-06 | 51.23 |
| 2021-07-05 | 50.74 |
| 2021-07-02 | 49.51 |
| 2021-06-30 | 50.49 |
| 2021-06-29 | 50.49 |
| 2021-06-28 | 51.72 |
| 2021-06-25 | 52.71 |
| 2021-06-24 | 51.97 |
| 2021-06-23 | 51.97 |
| 2021-06-22 | 51.23 |
| 2021-06-21 | 51.23 |
| 2021-06-18 | 52.71 |
| 2021-06-17 | 52.71 |
| 2021-06-16 | 53.69 |
| 2021-06-15 | 52.22 |
| 2021-06-11 | 54.19 |
| 2021-06-10 | 53.69 |
| 2021-06-09 | 53.94 |
| 2021-06-08 | 53.94 |
| 2021-06-07 | 52.71 |
| 2021-06-04 | 53.45 |
| 2021-06-03 | 52.46 |
| 2021-06-02 | 55.66 |
| 2021-06-01 | 56.65 |
| 2021-05-31 | 57.14 |
| 2021-05-28 | 57.63 |
| 2021-05-27 | 54.92 |
| 2021-05-26 | 55.66 |
| 2021-05-25 | 54.19 |
| 2021-05-24 | 52.22 |
| 2021-05-21 | 51.72 |
| 2021-05-20 | 51.72 |
| 2021-05-18 | 54.92 |
| 2021-05-17 | 53.45 |
| 2021-05-14 | 53.45 |
| 2021-05-13 | 50.74 |
| 2021-05-12 | 52.46 |
| 2021-05-11 | 52.95 |
| 2021-05-10 | 55.17 |
| 2021-05-07 | 53.94 |
| 2021-05-06 | 51.72 |
| 2021-05-05 | 50.98 |
| 2021-05-04 | 48.52 |
| 2021-05-03 | 49.75 |
| 2021-04-30 | 51.48 |
| 2021-04-29 | 56.90 |
| 2021-04-28 | 58.87 |
| 2021-04-27 | 56.40 |
| 2021-04-26 | 57.88 |
| 2021-04-23 | 61.08 |
| 2021-04-22 | 59.60 |
| 2021-04-21 | 60.10 |
| 2021-04-20 | 61.33 |
| 2021-04-19 | 61.33 |
| 2021-04-16 | 61.08 |
| 2021-04-15 | 60.10 |
| 2021-04-14 | 62.07 |
| 2021-04-13 | 61.82 |
| 2021-04-12 | 59.11 |
| 2021-04-09 | 60.59 |
| 2021-04-08 | 61.08 |
| 2021-04-07 | 59.85 |
| 2021-04-01 | 60.59 |
| 2021-03-31 | 61.08 |
| 2021-03-30 | 62.56 |
| 2021-03-29 | 64.53 |
| 2021-03-26 | 59.36 |
| 2021-03-25 | 56.90 |
| 2021-03-24 | 57.63 |
| 2021-03-23 | 60.34 |
| 2021-03-22 | 62.31 |
| 2021-03-19 | 59.11 |
| 2021-03-18 | 62.56 |
| 2021-03-17 | 62.07 |
| 2021-03-16 | 62.07 |
| 2021-03-15 | 62.81 |
| 2021-03-12 | 57.63 |
| 2021-03-11 | 61.33 |
| 2021-03-10 | 58.37 |
| 2021-03-09 | 60.10 |
| 2021-03-08 | 61.58 |
| 2021-03-05 | 59.85 |
| 2021-03-04 | 57.14 |
| 2021-03-03 | 57.63 |
| 2021-03-02 | 49.26 |
| 2021-03-01 | 51.23 |
| 2021-02-26 | 53.45 |
| 2021-02-25 | 56.40 |
| 2021-02-24 | 53.69 |
| 2021-02-23 | 56.90 |
| 2021-02-22 | 53.69 |
| 2021-02-19 | 51.48 |
| 2021-02-18 | 53.45 |
| 2021-02-17 | 56.65 |
| 2021-02-16 | 54.92 |
| 2021-02-11 | 53.45 |
| 2021-02-10 | 51.23 |
| 2021-02-09 | 47.54 |
| 2021-02-08 | 46.55 |
| 2021-02-05 | 46.30 |
| 2021-02-04 | 44.58 |
| 2021-02-03 | 44.58 |
| 2021-02-02 | 44.83 |
| 2021-02-01 | 44.58 |
| 2021-01-29 | 44.83 |
| 2021-01-28 | 47.54 |
| 2021-01-27 | 49.26 |
| 2021-01-26 | 49.26 |
| 2021-01-25 | 50.98 |
| 2021-01-22 | 49.26 |
| 2021-01-21 | 52.95 |
| 2021-01-20 | 53.20 |
| 2021-01-19 | 54.19 |
| 2021-01-18 | 52.71 |
| 2021-01-15 | 52.22 |
| 2021-01-14 | 49.51 |
| 2021-01-13 | 50.49 |
| 2021-01-12 | 50.49 |
| 2021-01-11 | 49.26 |
| 2021-01-08 | 46.06 |
| 2021-01-07 | 44.83 |
| 2021-01-06 | 41.87 |
| 2021-01-05 | 41.62 |
| 2021-01-04 | 42.12 |
| 2020-12-31 | 45.07 |
| 2020-12-30 | 46.06 |
| 2020-12-29 | 45.07 |
| 2020-12-28 | 42.86 |
| 2020-12-24 | 39.90 |
| 2020-12-23 | 36.45 |
| 2020-12-22 | 38.67 |
| 2020-12-21 | 39.16 |
| 2020-12-18 | 41.62 |
| 2020-12-17 | 41.38 |
| 2020-12-16 | 41.62 |
| 2020-12-15 | 41.38 |
| 2020-12-14 | 41.87 |
| 2020-12-11 | 43.10 |
| 2020-12-10 | 43.10 |
| 2020-12-09 | 45.32 |
| 2020-12-08 | 44.09 |
| 2020-12-07 | 47.04 |
| 2020-12-04 | 50.00 |
| 2020-12-03 | 49.26 |
| 2020-12-02 | 52.22 |
| 2020-12-01 | 52.71 |
| 2020-11-30 | 49.75 |
| 2020-11-27 | 50.25 |
| 2020-11-26 | 47.04 |
| 2020-11-25 | 45.07 |
| 2020-11-24 | 43.84 |
| 2020-11-23 | 45.32 |
| 2020-11-20 | 44.33 |
| 2020-11-19 | 46.55 |
| 2020-11-18 | 48.52 |
| 2020-11-17 | 47.78 |
| 2020-11-16 | 45.57 |
| 2020-11-13 | 47.29 |
| 2020-11-12 | 51.23 |
| 2020-11-11 | 52.46 |
| 2020-11-10 | 47.78 |
| 2020-11-09 | 45.57 |
| 2020-11-06 | 43.84 |
| 2020-11-05 | 42.36 |
| 2020-11-04 | 38.92 |
| 2020-11-03 | 38.92 |
| 2020-11-02 | 36.45 |
| 2020-10-30 | 31.77 |
| 2020-10-29 | 35.22 |
| 2020-10-28 | 36.21 |
| 2020-10-27 | 38.18 |
| 2020-10-23 | 42.86 |
| 2020-10-22 | 42.61 |
| 2020-10-21 | 39.41 |
| 2020-10-20 | 37.93 |
| 2020-10-19 | 39.41 |
| 2020-10-16 | 36.94 |
| 2020-10-15 | 29.56 |
| 2020-10-14 | 30.54 |
| 2020-10-12 | 30.54 |
| 2020-10-09 | 23.64 |
| 2020-10-08 | 23.64 |
| 2020-10-07 | 23.40 |
| 2020-10-06 | 22.66 |
| 2020-10-05 | 22.66 |
| 2020-09-30 | 23.64 |
| 2020-09-29 | 23.40 |
| 2020-09-28 | 24.88 |
| 2020-09-25 | 23.64 |
| 2020-09-24 | 24.63 |
| 2020-09-23 | 27.59 |
| 2020-09-22 | 29.56 |
| 2020-09-21 | 30.05 |
| 2020-09-18 | 31.03 |
| 2020-09-17 | 30.54 |
| 2020-09-16 | 31.77 |
| 2020-09-15 | 32.02 |
| 2020-09-14 | 31.77 |
| 2020-09-11 | 32.76 |
| 2020-09-10 | 33.50 |
| 2020-09-09 | 35.47 |
| 2020-09-08 | 37.68 |
| 2020-09-07 | 33.50 |
| 2020-09-04 | 33.99 |
| 2020-09-03 | 32.51 |
| 2020-09-02 | 32.51 |
| 2020-09-01 | 35.22 |
| 2020-08-31 | 35.22 |
| 2020-08-28 | 39.16 |
| 2020-08-27 | 39.90 |
| 2020-08-26 | 41.13 |
| 2020-08-25 | 42.12 |
| 2020-08-24 | 42.61 |
| 2020-08-21 | 42.61 |
| 2020-08-20 | 41.62 |
| 2020-08-19 | 46.30 |
| 2020-08-18 | 44.83 |
| 2020-08-17 | 44.33 |
| 2020-08-14 | 42.86 |
| 2020-08-13 | 42.86 |
| 2020-08-12 | 44.09 |
| 2020-08-11 | 42.86 |
| 2020-08-10 | 39.90 |
| 2020-08-07 | 40.15 |
| 2020-08-06 | 41.87 |
| 2020-08-05 | 42.61 |
| 2020-08-04 | 43.59 |
| 2020-08-03 | 39.90 |
| 2020-07-31 | 39.90 |
| 2020-07-30 | 42.12 |
| 2020-07-29 | 44.33 |
| 2020-07-28 | 44.83 |
| 2020-07-27 | 45.81 |
| 2020-07-24 | 44.33 |
| 2020-07-23 | 46.80 |
| 2020-07-22 | 47.78 |
| 2020-07-21 | 49.26 |
| 2020-07-20 | 50.00 |
| 2020-07-17 | 50.74 |
| 2020-07-16 | 50.74 |
| 2020-07-15 | 51.97 |
| 2020-07-14 | 53.94 |
| 2020-07-13 | 55.42 |
| 2020-07-10 | 57.39 |
| 2020-07-09 | 60.34 |
| 2020-07-08 | 61.82 |
| 2020-07-07 | 61.58 |
| 2020-07-06 | 60.59 |
| 2020-07-03 | 51.23 |
| 2020-07-02 | 50.00 |
| 2020-06-30 | 45.82 |
| 2020-06-29 | 44.89 |
| 2020-06-26 | 43.49 |
| 2020-06-24 | 44.66 |
| 2020-06-23 | 45.59 |
| 2020-06-22 | 44.19 |
| 2020-06-19 | 45.59 |
| 2020-06-18 | 43.49 |
| 2020-06-17 | 44.42 |
| 2020-06-16 | 44.66 |
| 2020-06-15 | 42.79 |
| 2020-06-12 | 44.19 |
| 2020-06-11 | 46.05 |
| 2020-06-10 | 48.61 |
| 2020-06-09 | 47.45 |
| 2020-06-08 | 46.28 |
| 2020-06-05 | 48.61 |
| 2020-06-04 | 47.45 |
| 2020-06-03 | 47.91 |
| 2020-06-02 | 46.75 |
| 2020-06-01 | 46.28 |
| 2020-05-29 | 41.63 |
| 2020-05-28 | 43.72 |
| 2020-05-27 | 41.63 |
| 2020-05-26 | 42.10 |
| 2020-05-25 | 41.63 |
| 2020-05-22 | 40.00 |
| 2020-05-21 | 45.82 |
| 2020-05-20 | 45.82 |
| 2020-05-19 | 44.89 |
| 2020-05-18 | 42.79 |
| 2020-05-15 | 41.86 |
| 2020-05-14 | 41.63 |
| 2020-05-13 | 43.03 |
| 2020-05-12 | 43.26 |
| 2020-05-11 | 44.66 |
| 2020-05-08 | 43.26 |
| 2020-05-07 | 41.40 |
| 2020-05-06 | 42.56 |
| 2020-05-05 | 41.63 |
| 2020-05-04 | 40.93 |
| 2020-04-29 | 46.98 |
| 2020-04-28 | 45.35 |
| 2020-04-27 | 43.49 |
| 2020-04-24 | 39.77 |
| 2020-04-23 | 40.00 |
| 2020-04-22 | 39.77 |
| 2020-04-21 | 39.54 |
| 2020-04-20 | 41.63 |
| 2020-04-17 | 42.33 |
| 2020-04-16 | 41.86 |
| 2020-04-15 | 44.42 |
| 2020-04-14 | 45.82 |
| 2020-04-09 | 45.82 |
| 2020-04-08 | 44.89 |
| 2020-04-07 | 46.52 |
| 2020-04-06 | 44.66 |
| 2020-04-03 | 42.56 |
| 2020-04-02 | 44.66 |
| 2020-04-01 | 44.42 |
| 2020-03-31 | 47.45 |
| 2020-03-30 | 45.12 |
| 2020-03-27 | 46.28 |
| 2020-03-26 | 45.59 |
| 2020-03-25 | 47.21 |
| 2020-03-24 | 45.82 |
| 2020-03-23 | 38.38 |
| 2020-03-20 | 42.10 |
| 2020-03-19 | 38.61 |
| 2020-03-18 | 39.54 |
| 2020-03-17 | 44.19 |
| 2020-03-16 | 43.96 |
| 2020-03-13 | 47.45 |
| 2020-03-12 | 47.21 |
| 2020-03-11 | 50.00 |
| 2020-03-10 | 49.07 |
| 2020-03-09 | 44.89 |
| 2020-03-06 | 47.68 |
| 2020-03-05 | 51.86 |
| 2020-03-04 | 49.07 |
| 2020-03-03 | 50.00 |
| 2020-03-02 | 49.77 |
| 2020-02-28 | 46.52 |
| 2020-02-27 | 49.77 |
| 2020-02-26 | 46.98 |
| 2020-02-25 | 47.91 |
| 2020-02-24 | 47.45 |
| 2020-02-21 | 50.24 |
| 2020-02-20 | 52.33 |
| 2020-02-19 | 52.33 |
| 2020-02-18 | 50.47 |
| 2020-02-17 | 52.10 |
| 2020-02-14 | 51.40 |
| 2020-02-13 | 49.77 |
| 2020-02-12 | 51.17 |
| 2020-02-11 | 49.54 |
| 2020-02-10 | 46.05 |
| 2020-02-07 | 46.98 |
| 2020-02-06 | 46.75 |
| 2020-02-05 | 43.03 |
| 2020-02-04 | 41.40 |
| 2020-02-03 | 39.77 |
| 2020-01-31 | 38.38 |
| 2020-01-30 | 39.54 |
| 2020-01-29 | 43.96 |
| 2020-01-24 | 49.54 |
| 2020-01-23 | 49.54 |
| 2020-01-22 | 51.40 |
| 2020-01-21 | 49.77 |
| 2020-01-20 | 54.66 |
| 2020-01-17 | 57.45 |
| 2020-01-16 | 55.59 |
| 2020-01-15 | 56.52 |
| 2020-01-14 | 56.98 |
| 2020-01-13 | 58.14 |
| 2020-01-10 | 56.28 |
| 2020-01-09 | 55.12 |
| 2020-01-08 | 52.56 |
| 2020-01-07 | 53.73 |
| 2020-01-06 | 54.66 |
| 2020-01-03 | 56.28 |
| 2020-01-02 | 58.14 |
| 2019-12-31 | 56.52 |
| 2019-12-30 | 56.98 |
| 2019-12-27 | 57.21 |
| 2019-12-24 | 54.19 |
| 2019-12-23 | 55.35 |
| 2019-12-20 | 53.96 |
| 2019-12-19 | 54.42 |
| 2019-12-18 | 54.19 |
| 2019-12-17 | 53.26 |
| 2019-12-16 | 50.24 |
| 2019-12-13 | 51.40 |
| 2019-12-12 | 48.84 |
| 2019-12-11 | 48.14 |
| 2019-12-10 | 46.75 |
| 2019-12-09 | 46.52 |
| 2019-12-06 | 46.28 |
| 2019-12-05 | 44.19 |
| 2019-12-04 | 43.49 |
| 2019-12-03 | 44.19 |
| 2019-12-02 | 44.89 |
| 2019-11-29 | 44.89 |
| 2019-11-28 | 48.84 |
| 2019-11-27 | 49.31 |
| 2019-11-26 | 48.84 |
| 2019-11-25 | 48.84 |
| 2019-11-22 | 47.21 |
| 2019-11-21 | 45.82 |
| 2019-11-20 | 48.84 |
| 2019-11-19 | 49.31 |
| 2019-11-18 | 46.75 |
| 2019-11-15 | 44.42 |
| 2019-11-14 | 43.72 |
| 2019-11-13 | 44.42 |
| 2019-11-12 | 46.75 |
| 2019-11-11 | 45.82 |
| 2019-11-08 | 50.47 |
| 2019-11-07 | 52.56 |
| 2019-11-06 | 50.00 |
| 2019-11-05 | 51.17 |
| 2019-11-04 | 50.70 |
| 2019-11-01 | 47.91 |
| 2019-10-31 | 46.75 |
| 2019-10-30 | 44.89 |
| 2019-10-29 | 46.75 |
| 2019-10-28 | 46.75 |
| 2019-10-25 | 46.28 |
| 2019-10-24 | 47.68 |
| 2019-10-23 | 46.28 |
| 2019-10-22 | 46.52 |
| 2019-10-21 | 45.82 |
| 2019-10-18 | 45.59 |
| 2019-10-17 | 46.75 |
| 2019-10-16 | 46.05 |
| 2019-10-15 | 45.59 |
| 2019-10-14 | 44.66 |
| 2019-10-11 | 42.56 |
| 2019-10-10 | 39.54 |
| 2019-10-09 | 38.61 |
| 2019-10-08 | 38.38 |
| 2019-10-04 | 37.68 |
| 2019-10-03 | 39.31 |
| 2019-10-02 | 39.07 |
| 2019-09-30 | 39.07 |
| 2019-09-27 | 37.68 |
| 2019-09-26 | 38.61 |
| 2019-09-25 | 37.21 |
| 2019-09-24 | 38.14 |
| 2019-09-23 | 38.61 |
| 2019-09-20 | 38.84 |
| 2019-09-19 | 38.61 |
| 2019-09-18 | 39.54 |
| 2019-09-17 | 40.00 |
| 2019-09-16 | 42.33 |
| 2019-09-13 | 45.12 |
| 2019-09-12 | 43.49 |
| 2019-09-11 | 44.19 |
| 2019-09-10 | 40.24 |
| 2019-09-09 | 40.24 |
| 2019-09-06 | 40.24 |
| 2019-09-05 | 39.31 |
| 2019-09-04 | 36.98 |
| 2019-09-03 | 33.49 |
| 2019-09-02 | 35.12 |
| 2019-08-30 | 35.35 |
| 2019-08-29 | 34.19 |
| 2019-08-28 | 34.89 |
| 2019-08-27 | 34.42 |
| 2019-08-26 | 33.72 |
| 2019-08-23 | 34.65 |
| 2019-08-22 | 34.42 |
| 2019-08-21 | 34.19 |
| 2019-08-20 | 33.26 |
| 2019-08-19 | 34.19 |
| 2019-08-16 | 33.26 |
| 2019-08-15 | 32.79 |
| 2019-08-14 | 31.17 |
| 2019-08-13 | 31.17 |
| 2019-08-12 | 33.26 |
| 2019-08-09 | 32.56 |
| 2019-08-08 | 32.79 |
| 2019-08-07 | 32.79 |
| 2019-08-06 | 32.79 |
| 2019-08-05 | 34.42 |
| 2019-08-02 | 37.91 |
| 2019-08-01 | 40.47 |
| 2019-07-31 | 41.17 |
| 2019-07-30 | 43.03 |
| 2019-07-29 | 42.56 |
| 2019-07-26 | 44.19 |
| 2019-07-25 | 43.96 |
| 2019-07-24 | 43.49 |
| 2019-07-23 | 43.72 |
| 2019-07-22 | 43.26 |
| 2019-07-19 | 45.35 |
| 2019-07-18 | 43.96 |
| 2019-07-17 | 44.66 |
| 2019-07-16 | 45.35 |
| 2019-07-15 | 45.82 |
| 2019-07-12 | 45.35 |
| 2019-07-11 | 44.42 |
| 2019-07-10 | 42.79 |
| 2019-07-09 | 42.79 |
| 2019-07-08 | 43.96 |
| 2019-07-05 | 45.82 |
| 2019-07-04 | 46.52 |
| 2019-07-03 | 46.75 |
| 2019-07-02 | 48.61 |
| 2019-06-28 | 48.40 |
| 2019-06-27 | 47.30 |
| 2019-06-26 | 44.87 |
| 2019-06-25 | 43.55 |
| 2019-06-24 | 45.31 |
| 2019-06-21 | 44.87 |
| 2019-06-20 | 45.53 |
| 2019-06-19 | 44.21 |
| 2019-06-18 | 41.56 |
| 2019-06-17 | 40.02 |
| 2019-06-14 | 39.58 |
| 2019-06-13 | 39.36 |
| 2019-06-12 | 39.14 |
| 2019-06-11 | 40.90 |
| 2019-06-10 | 39.14 |
| 2019-06-06 | 36.27 |
| 2019-06-05 | 35.61 |
| 2019-06-04 | 35.39 |
| 2019-06-03 | 36.27 |
| 2019-05-31 | 36.71 |
| 2019-05-30 | 36.71 |
| 2019-05-29 | 35.61 |
| 2019-05-28 | 36.49 |
| 2019-05-27 | 36.93 |
| 2019-05-24 | 37.82 |
| 2019-05-23 | 37.37 |
| 2019-05-22 | 38.70 |
| 2019-05-21 | 39.14 |
| 2019-05-20 | 38.70 |
| 2019-05-17 | 38.70 |
| 2019-05-16 | 39.58 |
| 2019-05-15 | 38.92 |
| 2019-05-14 | 39.58 |
| 2019-05-10 | 42.67 |
| 2019-05-09 | 42.01 |
| 2019-05-08 | 46.64 |
| 2019-05-07 | 49.50 |
| 2019-05-06 | 50.38 |
| 2019-05-03 | 54.13 |
| 2019-05-02 | 53.47 |
| 2019-04-30 | 52.81 |
| 2019-04-29 | 54.13 |
| 2019-04-26 | 52.37 |
| 2019-04-25 | 52.37 |
| 2019-04-24 | 53.47 |
| 2019-04-23 | 54.57 |
| 2019-04-18 | 55.68 |
| 2019-04-17 | 57.88 |
| 2019-04-16 | 58.32 |
| 2019-04-15 | 52.37 |
| 2019-04-12 | 52.81 |
| 2019-04-11 | 51.49 |
| 2019-04-10 | 52.59 |
| 2019-04-09 | 54.13 |
| 2019-04-08 | 54.57 |
| 2019-04-04 | 53.47 |
| 2019-04-03 | 52.59 |
| 2019-04-02 | 51.71 |
| 2019-04-01 | 52.15 |
| 2019-03-29 | 48.40 |
| 2019-03-28 | 50.38 |
| 2019-03-27 | 51.27 |
| 2019-03-26 | 49.94 |
| 2019-03-25 | 50.16 |
| 2019-03-22 | 53.03 |
| 2019-03-21 | 53.25 |
| 2019-03-20 | 54.79 |
| 2019-03-19 | 55.90 |
| 2019-03-18 | 55.46 |
| 2019-03-15 | 54.35 |
| 2019-03-14 | 53.69 |
| 2019-03-13 | 54.35 |
| 2019-03-12 | 55.68 |
| 2019-03-11 | 53.25 |
| 2019-03-08 | 51.93 |
| 2019-03-07 | 56.12 |
| 2019-03-06 | 57.00 |
| 2019-03-05 | 57.00 |
| 2019-03-04 | 56.12 |
| 2019-03-01 | 54.13 |
| 2019-02-28 | 53.91 |
| 2019-02-27 | 55.90 |
| 2019-02-26 | 56.34 |
| 2019-02-25 | 57.44 |
| 2019-02-22 | 53.03 |
| 2019-02-21 | 53.03 |
| 2019-02-20 | 51.93 |
| 2019-02-19 | 51.05 |
| 2019-02-18 | 52.15 |
| 2019-02-15 | 49.94 |
| 2019-02-14 | 53.91 |
| 2019-02-13 | 54.13 |
| 2019-02-12 | 53.03 |
| 2019-02-11 | 53.25 |
| 2019-02-08 | 52.37 |
| 2019-02-04 | 53.25 |
| 2019-02-01 | 54.35 |
| 2019-01-31 | 54.57 |
| 2019-01-30 | 53.03 |
| 2019-01-29 | 52.59 |
| 2019-01-28 | 51.71 |
| 2019-01-25 | 50.38 |
| 2019-01-24 | 47.74 |
| 2019-01-23 | 47.08 |
| 2019-01-22 | 46.64 |
| 2019-01-21 | 47.52 |
| 2019-01-18 | 46.19 |
| 2019-01-17 | 44.65 |
| 2019-01-16 | 44.87 |
| 2019-01-15 | 45.53 |
| 2019-01-14 | 43.11 |
| 2019-01-11 | 45.09 |
| 2019-01-10 | 44.87 |
| 2019-01-09 | 44.87 |
| 2019-01-08 | 41.56 |
| 2019-01-07 | 41.56 |
| 2019-01-04 | 41.34 |
| 2019-01-03 | 38.70 |
| 2019-01-02 | 38.26 |
| 2018-12-31 | 42.45 |
| 2018-12-28 | 40.24 |
| 2018-12-27 | 39.58 |
| 2018-12-24 | 40.02 |
| 2018-12-21 | 40.24 |
| 2018-12-20 | 39.80 |
| 2018-12-19 | 40.90 |
| 2018-12-18 | 40.90 |
| 2018-12-17 | 42.23 |
| 2018-12-14 | 42.01 |
| 2018-12-13 | 44.65 |
| 2018-12-12 | 43.99 |
| 2018-12-11 | 40.90 |
| 2018-12-10 | 40.90 |
| 2018-12-07 | 43.11 |
| 2018-12-06 | 43.77 |
| 2018-12-05 | 47.96 |
| 2018-12-04 | 49.94 |
| 2018-12-03 | 50.38 |
| 2018-11-30 | 47.08 |
| 2018-11-29 | 46.42 |
| 2018-11-28 | 47.52 |
| 2018-11-27 | 45.75 |
| 2018-11-26 | 45.53 |
| 2018-11-23 | 42.89 |
| 2018-11-22 | 42.89 |
| 2018-11-21 | 43.33 |
| 2018-11-20 | 42.89 |
| 2018-11-19 | 44.65 |
| 2018-11-16 | 43.99 |
| 2018-11-15 | 43.33 |
| 2018-11-14 | 41.56 |
| 2018-11-13 | 42.01 |
| 2018-11-12 | 41.56 |
| 2018-11-09 | 41.78 |
| 2018-11-08 | 45.31 |
| 2018-11-07 | 43.99 |
| 2018-11-06 | 44.21 |
| 2018-11-05 | 43.11 |
| 2018-11-02 | 45.09 |
| 2018-11-01 | 39.14 |
| 2018-10-31 | 37.15 |
| 2018-10-30 | 36.71 |
| 2018-10-29 | 36.05 |
| 2018-10-26 | 36.05 |
| 2018-10-25 | 36.71 |
| 2018-10-24 | 37.15 |
| 2018-10-23 | 36.71 |
| 2018-10-22 | 40.02 |
| 2018-10-19 | 36.71 |
| 2018-10-18 | 34.07 |
| 2018-10-16 | 34.29 |
| 2018-10-15 | 33.85 |
| 2018-10-12 | 36.93 |
| 2018-10-11 | 34.29 |
| 2018-10-10 | 38.48 |
| 2018-10-09 | 38.92 |
| 2018-10-08 | 38.26 |
| 2018-10-05 | 40.68 |
| 2018-10-04 | 42.23 |
| 2018-10-03 | 45.75 |
| 2018-10-02 | 45.97 |
| 2018-09-28 | 50.83 |
| 2018-09-27 | 49.72 |
| 2018-09-26 | 51.05 |
| 2018-09-24 | 49.50 |
| 2018-09-21 | 52.15 |
| 2018-09-20 | 47.52 |
| 2018-09-19 | 46.64 |
| 2018-09-18 | 44.21 |
| 2018-09-17 | 43.55 |
| 2018-09-14 | 45.75 |
| 2018-09-13 | 44.65 |
| 2018-09-12 | 40.02 |
| 2018-09-11 | 42.67 |
| 2018-09-10 | 44.65 |
| 2018-09-07 | 47.08 |
| 2018-09-06 | 47.74 |
| 2018-09-05 | 49.72 |
| 2018-09-04 | 53.69 |
| 2018-09-03 | 52.81 |
| 2018-08-31 | 53.25 |
| 2018-08-30 | 54.35 |
| 2018-08-29 | 56.34 |
| 2018-08-28 | 56.78 |
| 2018-08-27 | 56.78 |
| 2018-08-24 | 52.37 |
| 2018-08-23 | 52.81 |
| 2018-08-22 | 53.03 |
| 2018-08-21 | 51.93 |
| 2018-08-20 | 50.83 |
| 2018-08-17 | 49.72 |
| 2018-08-16 | 48.84 |
| 2018-08-15 | 49.72 |
| 2018-08-14 | 52.37 |
| 2018-08-13 | 52.81 |
| 2018-08-10 | 54.79 |
| 2018-08-09 | 56.34 |
| 2018-08-08 | 55.02 |
| 2018-08-07 | 55.68 |
| 2018-08-06 | 53.91 |
| 2018-08-03 | 53.25 |
| 2018-08-02 | 52.81 |
| 2018-08-01 | 55.90 |
| 2018-07-31 | 56.78 |
| 2018-07-30 | 57.00 |
| 2018-07-27 | 56.78 |
| 2018-07-26 | 57.66 |
| 2018-07-25 | 58.54 |
| 2018-07-24 | 57.44 |
| 2018-07-23 | 52.59 |
| 2018-07-20 | 51.27 |
| 2018-07-19 | 47.74 |
| 2018-07-18 | 49.50 |
| 2018-07-17 | 49.72 |
| 2018-07-16 | 52.59 |
| 2018-07-13 | 53.25 |
| 2018-07-12 | 53.25 |
| 2018-07-11 | 51.05 |
| 2018-07-10 | 54.13 |
| 2018-07-09 | 53.03 |
| 2018-07-06 | 50.05 |
| 2018-07-05 | 49.42 |
| 2018-07-04 | 47.95 |
| 2018-07-03 | 49.21 |
| 2018-06-29 | 52.15 |
| 2018-06-28 | 48.58 |
| 2018-06-27 | 49.42 |
| 2018-06-26 | 53.20 |
| 2018-06-25 | 53.41 |
| 2018-06-22 | 54.88 |
| 2018-06-21 | 55.72 |
| 2018-06-20 | 58.03 |
| 2018-06-19 | 58.44 |
| 2018-06-15 | 63.48 |
| 2018-06-14 | 65.16 |
| 2018-06-13 | 67.05 |
| 2018-06-12 | 69.15 |
| 2018-06-11 | 69.15 |
| 2018-06-08 | 69.57 |
| 2018-06-07 | 73.14 |
| 2018-06-06 | 70.83 |
| 2018-06-05 | 71.04 |
| 2018-06-04 | 71.04 |
| 2018-06-01 | 67.05 |
| 2018-05-31 | 66.21 |
| 2018-05-30 | 64.11 |
| 2018-05-29 | 67.47 |
| 2018-05-28 | 69.78 |
| 2018-05-25 | 69.57 |
| 2018-05-24 | 69.57 |
| 2018-05-23 | 68.94 |
| 2018-05-21 | 71.67 |
| 2018-05-18 | 71.46 |
| 2018-05-17 | 71.25 |
| 2018-05-16 | 74.18 |
| 2018-05-15 | 73.55 |
| 2018-05-14 | 75.23 |
| 2018-05-11 | 72.09 |
| 2018-05-10 | 69.99 |
| 2018-05-09 | 69.78 |
| 2018-05-08 | 69.36 |
| 2018-05-07 | 67.47 |
| 2018-05-04 | 67.68 |
| 2018-05-03 | 69.57 |
| 2018-05-02 | 72.72 |
| 2018-04-30 | 74.60 |
| 2018-04-27 | 69.57 |
| 2018-04-26 | 68.52 |
| 2018-04-25 | 69.99 |
| 2018-04-24 | 72.51 |
| 2018-04-23 | 68.73 |
| 2018-04-20 | 69.15 |
| 2018-04-19 | 71.67 |
| 2018-04-18 | 67.47 |
| 2018-04-17 | 65.58 |
| 2018-04-16 | 67.47 |
| 2018-04-13 | 71.46 |
| 2018-04-12 | 70.41 |
| 2018-04-11 | 70.62 |
| 2018-04-10 | 71.25 |
| 2018-04-09 | 67.68 |
| 2018-04-06 | 66.42 |
| 2018-04-04 | 63.90 |
| 2018-04-03 | 70.41 |
| 2018-03-29 | 69.15 |
| 2018-03-28 | 68.73 |
| 2018-03-27 | 73.34 |
| 2018-03-26 | 71.88 |
| 2018-03-23 | 69.78 |
| 2018-03-22 | 73.55 |
| 2018-03-21 | 76.49 |
| 2018-03-20 | 76.70 |
| 2018-03-19 | 78.59 |
| 2018-03-16 | 78.38 |
| 2018-03-15 | 78.17 |
| 2018-03-14 | 77.96 |
| 2018-03-13 | 80.27 |
| 2018-03-12 | 78.38 |
| 2018-03-09 | 72.09 |
| 2018-03-08 | 69.99 |
| 2018-03-07 | 68.31 |
| 2018-03-06 | 68.31 |
| 2018-03-05 | 63.27 |
| 2018-03-02 | 67.89 |
| 2018-03-01 | 72.51 |
| 2018-02-28 | 71.04 |
| 2018-02-27 | 75.86 |
| 2018-02-26 | 77.75 |
| 2018-02-23 | 77.12 |
| 2018-02-22 | 76.07 |
| 2018-02-21 | 79.64 |
| 2018-02-20 | 74.81 |
| 2018-02-15 | 77.96 |
| 2018-02-14 | 69.99 |
| 2018-02-13 | 62.64 |
| 2018-02-12 | 61.80 |
| 2018-02-09 | 62.01 |
| 2018-02-08 | 69.57 |
| 2018-02-07 | 69.99 |
| 2018-02-06 | 74.60 |
| 2018-02-05 | 89.08 |
| 2018-02-02 | 87.83 |
| 2018-02-01 | 87.41 |
| 2018-01-31 | 89.29 |
| 2018-01-30 | 85.94 |
| 2018-01-29 | 91.39 |
| 2018-01-26 | 89.92 |
| 2018-01-25 | 79.85 |
| 2018-01-24 | 83.21 |
| 2018-01-23 | 84.05 |
| 2018-01-22 | 76.28 |
| 2018-01-19 | 77.96 |
| 2018-01-18 | 76.70 |
| 2018-01-17 | 71.88 |
| 2018-01-16 | 70.62 |
| 2018-01-15 | 64.53 |
| 2018-01-12 | 63.27 |
| 2018-01-11 | 60.96 |
| 2018-01-10 | 60.54 |
| 2018-01-09 | 59.28 |
| 2018-01-08 | 59.07 |
| 2018-01-05 | 59.70 |
| 2018-01-04 | 58.86 |
| 2018-01-03 | 55.51 |
| 2018-01-02 | 55.72 |
| 2017-12-29 | 51.10 |
| 2017-12-28 | 50.47 |
| 2017-12-27 | 49.21 |
| 2017-12-22 | 47.95 |
| 2017-12-21 | 47.74 |
| 2017-12-20 | 46.90 |
| 2017-12-19 | 47.11 |
| 2017-12-18 | 46.48 |
| 2017-12-15 | 44.80 |
| 2017-12-14 | 46.06 |
| 2017-12-13 | 45.43 |
| 2017-12-12 | 39.35 |
| 2017-12-11 | 40.40 |
| 2017-12-08 | 39.56 |
| 2017-12-07 | 39.56 |
| 2017-12-06 | 39.35 |
| 2017-12-05 | 42.29 |
| 2017-12-04 | 42.92 |
| 2017-12-01 | 42.92 |
| 2017-11-30 | 42.92 |
| 2017-11-29 | 44.38 |
| 2017-11-28 | 44.80 |
| 2017-11-27 | 45.85 |
| 2017-11-24 | 47.11 |
| 2017-11-23 | 44.80 |
| 2017-11-22 | 47.11 |
| 2017-11-21 | 44.80 |
| 2017-11-20 | 41.24 |
| 2017-11-17 | 42.92 |
| 2017-11-16 | 40.40 |
| 2017-11-15 | 40.19 |
| 2017-11-14 | 41.66 |
| 2017-11-13 | 42.50 |
| 2017-11-10 | 43.33 |
| 2017-11-09 | 44.38 |
| 2017-11-08 | 42.71 |
| 2017-11-07 | 42.92 |
| 2017-11-06 | 42.29 |
| 2017-11-03 | 43.75 |
| 2017-11-02 | 44.38 |
| 2017-11-01 | 45.85 |
| 2017-10-31 | 46.06 |
| 2017-10-30 | 45.43 |
| 2017-10-27 | 46.69 |
| 2017-10-26 | 42.08 |
| 2017-10-25 | 43.54 |
| 2017-10-24 | 42.92 |
| 2017-10-23 | 43.75 |
| 2017-10-20 | 45.43 |
| 2017-10-19 | 42.29 |
| 2017-10-18 | 46.27 |
| 2017-10-17 | 47.53 |
| 2017-10-16 | 47.74 |
| 2017-10-13 | 46.06 |
| 2017-10-12 | 46.27 |
| 2017-10-11 | 44.80 |
| 2017-10-10 | 44.38 |
| 2017-10-09 | 43.54 |
| 2017-10-06 | 44.38 |
| 2017-10-04 | 44.38 |
| 2017-10-03 | 43.96 |
| 2017-09-29 | 35.99 |
| 2017-09-28 | 35.57 |
| 2017-09-27 | 37.04 |
| 2017-09-26 | 36.62 |
| 2017-09-25 | 36.62 |
| 2017-09-22 | 38.93 |
| 2017-09-21 | 39.98 |
| 2017-09-20 | 40.19 |
| 2017-09-19 | 39.98 |
| 2017-09-18 | 40.40 |
| 2017-09-15 | 39.14 |
| 2017-09-14 | 39.56 |
| 2017-09-13 | 41.03 |
| 2017-09-12 | 42.50 |
| 2017-09-11 | 42.71 |
| 2017-09-08 | 41.24 |
| 2017-09-07 | 41.24 |
| 2017-09-06 | 41.03 |
| 2017-09-05 | 42.50 |
| 2017-09-04 | 41.45 |
| 2017-09-01 | 42.92 |
| 2017-08-31 | 43.96 |
| 2017-08-30 | 47.32 |
| 2017-08-29 | 46.48 |
| 2017-08-28 | 46.90 |
| 2017-08-25 | 46.27 |
| 2017-08-24 | 41.45 |
| 2017-08-22 | 38.93 |
| 2017-08-21 | 37.04 |
| 2017-08-18 | 36.62 |
| 2017-08-17 | 38.93 |
| 2017-08-16 | 39.77 |
| 2017-08-15 | 36.83 |
| 2017-08-14 | 35.36 |
| 2017-08-11 | 33.05 |
| 2017-08-10 | 35.15 |
| 2017-08-09 | 37.67 |
| 2017-08-08 | 39.56 |
| 2017-08-07 | 39.56 |
| 2017-08-04 | 38.51 |
| 2017-08-03 | 38.30 |
| 2017-08-02 | 37.67 |
| 2017-08-01 | 37.88 |
| 2017-07-31 | 36.41 |
| 2017-07-28 | 35.78 |
| 2017-07-27 | 36.62 |
| 2017-07-26 | 36.83 |
| 2017-07-25 | 34.94 |
| 2017-07-24 | 34.52 |
| 2017-07-21 | 33.26 |
| 2017-07-20 | 33.89 |
| 2017-07-19 | 34.31 |
| 2017-07-18 | 34.10 |
| 2017-07-17 | 34.52 |
| 2017-07-14 | 34.31 |
| 2017-07-13 | 34.10 |
| 2017-07-12 | 33.05 |
| 2017-07-11 | 29.69 |
| 2017-07-10 | 24.66 |
| 2017-07-07 | 24.45 |
| 2017-07-06 | 25.50 |
| 2017-07-05 | 26.34 |
| 2017-07-04 | 25.71 |
| 2017-07-03 | 27.60 |
| 2017-06-30 | 26.97 |
| 2017-06-29 | 27.60 |
| 2017-06-28 | 27.18 |
| 2017-06-27 | 28.43 |
| 2017-06-26 | 29.48 |
| 2017-06-23 | 28.22 |
| 2017-06-22 | 28.43 |
| 2017-06-21 | 28.03 |
| 2017-06-20 | 28.82 |
| 2017-06-19 | 28.82 |
| 2017-06-16 | 27.43 |
| 2017-06-15 | 26.43 |
| 2017-06-14 | 28.62 |
| 2017-06-13 | 27.83 |
| 2017-06-12 | 27.03 |
| 2017-06-09 | 28.82 |
| 2017-06-08 | 29.62 |
| 2017-06-07 | 29.22 |
| 2017-06-06 | 31.22 |
| 2017-06-05 | 30.82 |
| 2017-06-02 | 31.61 |
| 2017-06-01 | 30.22 |
| 2017-05-31 | 28.42 |
| 2017-05-29 | 29.42 |
| 2017-05-26 | 28.82 |
| 2017-05-25 | 28.03 |
| 2017-05-24 | 25.63 |
| 2017-05-23 | 26.03 |
| 2017-05-22 | 26.23 |
| 2017-05-19 | 26.03 |
| 2017-05-18 | 26.23 |
| 2017-05-17 | 27.23 |
| 2017-05-16 | 28.42 |
| 2017-05-15 | 29.22 |
| 2017-05-12 | 27.03 |
| 2017-05-11 | 26.83 |
| 2017-05-10 | 26.43 |
| 2017-05-09 | 25.03 |
| 2017-05-08 | 23.84 |
| 2017-05-05 | 22.84 |
| 2017-05-04 | 25.03 |
| 2017-05-02 | 25.63 |
| 2017-04-28 | 26.03 |
| 2017-04-27 | 26.43 |
| 2017-04-26 | 27.03 |
| 2017-04-25 | 26.63 |
| 2017-04-24 | 24.24 |
| 2017-04-21 | 23.24 |
| 2017-04-20 | 22.84 |
| 2017-04-19 | 21.64 |
| 2017-04-18 | 22.44 |
| 2017-04-13 | 24.83 |
| 2017-04-12 | 24.24 |
| 2017-04-11 | 23.64 |
| 2017-04-10 | 25.03 |
| 2017-04-07 | 24.24 |
| 2017-04-06 | 24.44 |
| 2017-04-05 | 26.63 |
| 2017-04-03 | 26.03 |
| 2017-03-31 | 24.64 |
| 2017-03-30 | 26.23 |
| 2017-03-29 | 27.83 |
| 2017-03-28 | 27.23 |
| 2017-03-27 | 26.23 |
| 2017-03-24 | 27.43 |
| 2017-03-23 | 27.63 |
| 2017-03-22 | 26.83 |
| 2017-03-21 | 29.62 |
| 2017-03-20 | 28.62 |
| 2017-03-17 | 28.42 |
| 2017-03-16 | 28.03 |
| 2017-03-15 | 25.63 |
| 2017-03-14 | 26.63 |
| 2017-03-13 | 24.64 |
| 2017-03-10 | 20.65 |
| 2017-03-09 | 20.85 |
| 2017-03-08 | 23.44 |
| 2017-03-07 | 23.24 |
| 2017-03-06 | 23.04 |
| 2017-03-03 | 22.64 |
| 2017-03-02 | 24.83 |
| 2017-03-01 | 26.43 |
| 2017-02-28 | 27.43 |
| 2017-02-27 | 26.83 |
| 2017-02-24 | 27.83 |
| 2017-02-23 | 28.82 |
| 2017-02-22 | 28.62 |
| 2017-02-21 | 25.63 |
| 2017-02-20 | 26.63 |
| 2017-02-17 | 26.63 |
| 2017-02-16 | 28.62 |
| 2017-02-15 | 25.03 |
| 2017-02-14 | 19.05 |
| 2017-02-13 | 18.65 |
| 2017-02-10 | 17.86 |
| 2017-02-09 | 18.05 |
| 2017-02-08 | 16.66 |
| 2017-02-07 | 15.66 |
| 2017-02-06 | 15.66 |
| 2017-02-03 | 14.86 |
| 2017-02-02 | 15.06 |
| 2017-02-01 | 15.66 |
| 2017-01-27 | 15.66 |
| 2017-01-26 | 16.46 |
| 2017-01-25 | 14.07 |
| 2017-01-24 | 14.27 |
| 2017-01-23 | 15.66 |
| 2017-01-20 | 15.46 |
| 2017-01-19 | 16.66 |
| 2017-01-18 | 16.66 |
| 2017-01-17 | 15.46 |
| 2017-01-16 | 15.66 |
| 2017-01-13 | 17.06 |
| 2017-01-12 | 17.86 |
| 2017-01-11 | 18.45 |
| 2017-01-10 | 17.66 |
| 2017-01-09 | 16.26 |
| 2017-01-06 | 16.26 |
| 2017-01-05 | 16.66 |
| 2017-01-04 | 16.26 |
| 2017-01-03 | 16.86 |
| 2016-12-30 | 19.05 |
| 2016-12-29 | 17.46 |
| 2016-12-28 | 17.46 |
| 2016-12-23 | 12.07 |
| 2016-12-22 | 8.68 |
| 2016-12-21 | 10.08 |
| 2016-12-20 | 9.08 |
| 2016-12-19 | 10.08 |
| 2016-12-16 | 10.68 |
| 2016-12-15 | 10.68 |
| 2016-12-14 | 14.07 |
| 2016-12-13 | 14.86 |
| 2016-12-12 | 15.66 |
| 2016-12-09 | 17.26 |
| 2016-12-08 | 17.46 |
| 2016-12-07 | 16.46 |
| 2016-12-06 | 16.26 |
| 2016-12-05 | 15.46 |
| 2016-12-02 | 15.66 |
| 2016-12-01 | 16.66 |
| 2016-11-30 | 15.26 |
| 2016-11-29 | 16.26 |
| 2016-11-28 | 16.06 |
| 2016-11-25 | 14.66 |
| 2016-11-24 | 13.47 |
| 2016-11-23 | 13.67 |
| 2016-11-22 | 12.07 |
| 2016-11-21 | 9.68 |
| 2016-11-18 | 9.28 |
| 2016-11-17 | 8.68 |
| 2016-11-16 | 8.88 |
| 2016-11-15 | 10.28 |
| 2016-11-14 | 8.88 |
| 2016-11-11 | 10.08 |
| 2016-11-10 | 12.07 |
| 2016-11-09 | 10.08 |
| 2016-11-08 | 14.07 |
| 2016-11-07 | 13.27 |
| 2016-11-04 | 11.67 |
| 2016-11-03 | 11.67 |
| 2016-11-02 | 12.47 |
| 2016-11-01 | 15.26 |
| 2016-10-31 | 13.27 |
| 2016-10-28 | 11.67 |
| 2016-10-27 | 13.07 |
| 2016-10-26 | 14.07 |
| 2016-10-25 | 16.06 |
| 2016-10-24 | 16.26 |
| 2016-10-20 | 14.07 |
| 2016-10-19 | 13.27 |
| 2016-10-18 | 14.47 |
| 2016-10-17 | 12.47 |
| 2016-10-14 | 12.87 |
| 2016-10-13 | 11.08 |
| 2016-10-12 | 13.67 |
| 2016-10-11 | 15.26 |
| 2016-10-07 | 18.05 |
| 2016-10-06 | 18.05 |
| 2016-10-05 | 16.86 |
| 2016-10-04 | 16.46 |
| 2016-10-03 | 16.06 |
| 2016-09-30 | 14.66 |
| 2016-09-29 | 17.46 |
| 2016-09-28 | 16.46 |
| 2016-09-27 | 16.86 |
| 2016-09-26 | 15.46 |
| 2016-09-23 | 18.25 |
| 2016-09-22 | 19.25 |
| 2016-09-21 | 19.25 |
| 2016-09-20 | 18.25 |
| 2016-09-19 | 17.46 |
| 2016-09-15 | 15.86 |
| 2016-09-14 | 15.46 |
| 2016-09-13 | 15.06 |
| 2016-09-12 | 15.06 |
| 2016-09-09 | 21.64 |
| 2016-09-08 | 20.25 |
| 2016-09-07 | 19.85 |
| 2016-09-06 | 21.05 |
| 2016-09-05 | 19.45 |
| 2016-09-02 | 18.25 |
| 2016-09-01 | 17.66 |
| 2016-08-31 | 15.66 |
| 2016-08-30 | 15.86 |
| 2016-08-29 | 14.47 |
| 2016-08-26 | 15.06 |
| 2016-08-25 | 16.06 |
| 2016-08-24 | 14.47 |
| 2016-08-23 | 15.46 |
| 2016-08-22 | 15.46 |
| 2016-08-19 | 14.66 |
| 2016-08-18 | 14.47 |
| 2016-08-17 | 13.87 |
| 2016-08-16 | 14.47 |
| 2016-08-15 | 14.47 |
| 2016-08-12 | 13.47 |
| 2016-08-11 | 12.87 |
| 2016-08-10 | 10.48 |
| 2016-08-09 | 9.08 |
| 2016-08-08 | 8.48 |
| 2016-08-05 | 7.29 |
| 2016-08-04 | 4.89 |
| 2016-08-03 | 5.09 |
| 2016-08-01 | 6.69 |
| 2016-07-29 | 3.70 |
| 2016-07-28 | 5.09 |
| 2016-07-27 | 5.89 |
| 2016-07-26 | 6.69 |
| 2016-07-25 | 6.69 |
| 2016-07-22 | 8.48 |
| 2016-07-21 | 7.68 |
| 2016-07-20 | 8.08 |
| 2016-07-19 | 7.49 |
| 2016-07-18 | 8.68 |
| 2016-07-15 | 7.88 |
| 2016-07-14 | 8.88 |
| 2016-07-13 | 6.89 |
| 2016-07-12 | 5.49 |
| 2016-07-11 | 3.50 |
| 2016-07-08 | 1.10 |
| 2016-07-07 | 1.90 |
| 2016-07-06 | 0.31 |
| 2016-07-05 | 1.90 |
| 2016-07-04 | 2.70 |
| 2016-06-30 | 2.10 |
| 2016-06-29 | 0.31 |
| 2016-06-28 | -1.29 |
| 2016-06-27 | -1.29 |
| 2016-06-24 | -2.68 |
| 2016-06-23 | -0.69 |
| 2016-06-22 | -0.89 |
| 2016-06-21 | -2.75 |
| 2016-06-20 | -3.49 |
| 2016-06-17 | -5.55 |
| 2016-06-16 | -4.99 |
| 2016-06-15 | -3.68 |
| 2016-06-14 | -4.99 |
| 2016-06-13 | -5.37 |
| 2016-06-10 | -4.06 |
| 2016-06-08 | -2.56 |
| 2016-06-07 | -2.19 |
| 2016-06-06 | -3.12 |
| 2016-06-03 | -4.80 |
| 2016-06-02 | -4.43 |
| 2016-06-01 | -6.49 |
| 2016-05-31 | -6.30 |
| 2016-05-30 | -7.05 |
| 2016-05-27 | -7.61 |
| 2016-05-26 | -9.11 |
| 2016-05-25 | -9.11 |
| 2016-05-24 | -12.47 |
| 2016-05-23 | -13.78 |
| 2016-05-20 | -14.72 |
| 2016-05-19 | -15.46 |
| 2016-05-18 | -14.90 |
| 2016-05-17 | -13.41 |
| 2016-05-16 | -14.34 |
| 2016-05-13 | -13.59 |
| 2016-05-12 | -12.47 |
| 2016-05-11 | -11.72 |
| 2016-05-10 | -11.16 |
| 2016-05-09 | -11.35 |
| 2016-05-06 | -10.98 |
| 2016-05-05 | -9.67 |
| 2016-05-04 | -9.11 |
| 2016-05-03 | -8.92 |
| 2016-04-29 | -6.67 |
| 2016-04-28 | -5.18 |
| 2016-04-27 | -5.74 |
| 2016-04-26 | -6.30 |
| 2016-04-25 | -6.86 |
| 2016-04-22 | -5.55 |
| 2016-04-21 | -4.43 |
| 2016-04-20 | -5.74 |
| 2016-04-19 | -4.99 |
| 2016-04-18 | -6.11 |
| 2016-04-15 | -5.18 |
| 2016-04-14 | -4.99 |
| 2016-04-13 | -5.55 |
| 2016-04-12 | -7.61 |
| 2016-04-11 | -7.98 |
| 2016-04-08 | -8.73 |
| 2016-04-07 | -9.67 |
| 2016-04-06 | -9.67 |
| 2016-04-05 | -10.04 |
| 2016-04-01 | -8.17 |
| 2016-03-31 | -7.42 |
| 2016-03-30 | -5.55 |
| 2016-03-29 | -8.36 |
| 2016-03-24 | -9.11 |
| 2016-03-23 | -7.80 |
| 2016-03-22 | -7.61 |
| 2016-03-21 | -7.05 |
| 2016-03-18 | -6.49 |
| 2016-03-17 | -7.42 |
| 2016-03-16 | -9.29 |
| 2016-03-15 | -9.67 |
| 2016-03-14 | -8.73 |
| 2016-03-11 | -10.23 |
| 2016-03-10 | -10.41 |
| 2016-03-09 | -10.79 |
| 2016-03-08 | -10.04 |
| 2016-03-07 | -8.92 |
| 2016-03-04 | -10.41 |
| 2016-03-03 | -11.54 |
| 2016-03-02 | -10.98 |
| 2016-03-01 | -13.78 |
| 2016-02-29 | -14.90 |
| 2016-02-26 | -14.34 |
| 2016-02-25 | -15.28 |
| 2016-02-24 | -13.78 |
| 2016-02-23 | -12.85 |
| 2016-02-22 | -12.85 |
| 2016-02-19 | -13.78 |
| 2016-02-18 | -13.03 |
| 2016-02-17 | -15.09 |
| 2016-02-16 | -13.59 |
| 2016-02-15 | -15.28 |
| 2016-02-12 | -19.39 |
| 2016-02-11 | -17.15 |
| 2016-02-05 | -13.22 |
| 2016-02-04 | -14.34 |
| 2016-02-03 | -15.65 |
| 2016-02-02 | -14.34 |
| 2016-02-01 | -11.91 |
| 2016-01-29 | -11.54 |
| 2016-01-28 | -13.59 |
| 2016-01-27 | -14.90 |
| 2016-01-26 | -16.40 |
| 2016-01-25 | -13.78 |
| 2016-01-22 | -14.53 |
| 2016-01-21 | -16.03 |
| 2016-01-20 | -14.34 |
| 2016-01-19 | -11.35 |
| 2016-01-18 | -13.03 |
| 2016-01-15 | -11.54 |
| 2016-01-14 | -9.85 |
| 2016-01-13 | -8.54 |
| 2016-01-12 | -8.54 |
| 2016-01-11 | -7.98 |
| 2016-01-08 | -6.11 |
| 2016-01-07 | -6.49 |
| 2016-01-06 | -4.43 |
| 2016-01-05 | -3.87 |
| 2016-01-04 | -3.68 |
| 2015-12-31 | -0.69 |
| 2015-12-30 | -0.88 |
| 2015-12-29 | 0.25 |
| 2015-12-28 | 0.62 |
| 2015-12-24 | 1.55 |
| 2015-12-23 | 0.81 |
| 2015-12-22 | -0.32 |
| 2015-12-21 | -0.13 |
| 2015-12-18 | -1.06 |
| 2015-12-17 | -0.69 |
| 2015-12-16 | -1.81 |
| 2015-12-15 | -3.49 |
| 2015-12-14 | -4.06 |
| 2015-12-11 | -3.49 |
| 2015-12-10 | -2.75 |
| 2015-12-09 | -2.56 |
| 2015-12-08 | -1.44 |
| 2015-12-07 | -0.50 |
| 2015-12-04 | -0.32 |
| 2015-12-03 | 0.99 |
| 2015-12-02 | 0.99 |
| 2015-12-01 | 0.62 |
| 2015-11-30 | -0.32 |
| 2015-11-27 | 0.25 |
| 2015-11-26 | 1.74 |
| 2015-11-25 | 1.37 |
| 2015-11-24 | 2.49 |
| 2015-11-23 | 3.61 |
| 2015-11-20 | 4.55 |
| 2015-11-19 | 3.61 |
| 2015-11-18 | 0.99 |
| 2015-11-17 | 0.81 |
| 2015-11-16 | -0.13 |
| 2015-11-13 | 1.74 |
| 2015-11-12 | 4.73 |
| 2015-11-11 | 2.30 |
| 2015-11-10 | 2.86 |
| 2015-11-09 | 4.55 |
| 2015-11-06 | 5.30 |
| 2015-11-05 | 6.98 |
| 2015-11-04 | 7.17 |
| 2015-11-03 | 4.17 |
| 2015-11-02 | 3.80 |
| 2015-10-30 | 5.30 |
| 2015-10-29 | 6.23 |
| 2015-10-28 | 6.98 |
| 2015-10-27 | 9.04 |
| 2015-10-26 | 9.04 |
| 2015-10-23 | 9.41 |
| 2015-10-22 | 8.29 |
| 2015-10-20 | 8.10 |
| 2015-10-19 | 7.73 |
| 2015-10-16 | 7.54 |
| 2015-10-15 | 6.60 |
| 2015-10-14 | 4.55 |
| 2015-10-13 | 6.04 |
| 2015-10-12 | 7.17 |
| 2015-10-09 | 5.86 |
| 2015-10-08 | 4.36 |
| 2015-10-07 | 4.55 |
| 2015-10-06 | 0.06 |
| 2015-10-05 | -0.13 |
| 2015-10-02 | -1.44 |
| 2015-09-30 | -3.68 |
| 2015-09-29 | -4.62 |
| 2015-09-25 | -2.00 |
| 2015-09-24 | -2.37 |
| 2015-09-23 | -0.69 |
| 2015-09-22 | 1.74 |
| 2015-09-21 | 3.42 |
| 2015-09-18 | 4.36 |
| 2015-09-17 | 3.99 |
| 2015-09-16 | 3.99 |
| 2015-09-15 | 1.55 |
| 2015-09-14 | 1.37 |
| 2015-09-11 | 1.18 |
| 2015-09-10 | 0.25 |
| 2015-09-09 | 2.86 |
| 2015-09-08 | -2.56 |
| 2015-09-07 | -5.37 |
| 2015-09-04 | -3.87 |
| 2015-09-02 | -1.62 |
| 2015-09-01 | -0.13 |
| 2015-08-31 | 1.93 |
| 2015-08-28 | 0.43 |
| 2015-08-27 | 4.36 |
| 2015-08-26 | 0.62 |
| 2015-08-25 | 2.12 |
| 2015-08-24 | 3.24 |
| 2015-08-21 | 8.29 |
| 2015-08-20 | 10.72 |
| 2015-08-19 | 12.59 |
| 2015-08-18 | 14.27 |
| 2015-08-17 | 15.58 |
| 2015-08-14 | 16.33 |
| 2015-08-13 | 16.33 |
| 2015-08-12 | 16.14 |
| 2015-08-11 | 18.20 |
| 2015-08-10 | 19.14 |
| 2015-08-07 | 19.88 |
| 2015-08-06 | 18.20 |
| 2015-08-05 | 18.57 |
| 2015-08-04 | 18.39 |
| 2015-08-03 | 18.01 |
| 2015-07-31 | 18.39 |
| 2015-07-30 | 17.64 |
| 2015-07-29 | 18.76 |
| 2015-07-28 | 17.08 |
| 2015-07-27 | 17.45 |
| 2015-07-24 | 20.82 |
| 2015-07-23 | 22.13 |
| 2015-07-22 | 21.57 |
| 2015-07-21 | 22.69 |
| 2015-07-20 | 21.94 |
| 2015-07-17 | 22.31 |
| 2015-07-16 | 21.57 |
| 2015-07-15 | 21.19 |
| 2015-07-14 | 21.57 |
| 2015-07-13 | 23.06 |
| 2015-07-10 | 21.94 |
| 2015-07-09 | 19.14 |
| 2015-07-08 | 19.51 |
| 2015-07-07 | 27.18 |
| 2015-07-06 | 28.11 |
| 2015-07-03 | 31.85 |
| 2015-07-02 | 32.04 |
| 2015-06-30 | 32.41 |
| 2015-06-29 | 29.61 |
| 2015-06-26 | 32.60 |
| 2015-06-25 | 36.15 |
| 2015-06-24 | 37.84 |
| 2015-06-23 | 38.40 |
| 2015-06-22 | 35.75 |
| 2015-06-19 | 33.98 |
| 2015-06-18 | 32.91 |
| 2015-06-17 | 33.62 |
| 2015-06-16 | 32.38 |
| 2015-06-15 | 34.86 |
| 2015-06-12 | 37.88 |
| 2015-06-11 | 36.46 |
| 2015-06-10 | 35.57 |
| 2015-06-09 | 37.53 |
| 2015-06-08 | 40.19 |
| 2015-06-05 | 38.42 |
| 2015-06-04 | 40.55 |
| 2015-06-03 | 38.42 |
| 2015-06-02 | 38.24 |
| 2015-06-01 | 38.95 |
| 2015-05-29 | 38.42 |
| 2015-05-28 | 35.93 |
| 2015-05-27 | 41.08 |
| 2015-05-26 | 40.55 |
| 2015-05-22 | 37.17 |
| 2015-05-21 | 34.69 |
| 2015-05-20 | 34.51 |
| 2015-05-19 | 33.80 |
| 2015-05-18 | 31.31 |
| 2015-05-15 | 32.20 |
| 2015-05-14 | 29.89 |
| 2015-05-13 | 30.60 |
| 2015-05-12 | 29.71 |
| 2015-05-11 | 30.95 |
| 2015-05-08 | 31.13 |
| 2015-05-07 | 29.36 |
| 2015-05-06 | 31.31 |
| 2015-05-05 | 31.49 |
| 2015-05-04 | 34.86 |
| 2015-04-30 | 34.15 |
| 2015-04-29 | 36.64 |
| 2015-04-28 | 37.88 |
| 2015-04-27 | 35.40 |
| 2015-04-24 | 35.22 |
| 2015-04-23 | 35.57 |
| 2015-04-22 | 36.64 |
| 2015-04-21 | 37.88 |
| 2015-04-20 | 32.38 |
| 2015-04-17 | 35.22 |
| 2015-04-16 | 38.59 |
| 2015-04-15 | 39.31 |
| 2015-04-14 | 33.44 |
| 2015-04-13 | 35.93 |
| 2015-04-10 | 26.16 |
| 2015-04-09 | 24.74 |
| 2015-04-08 | 22.43 |
| 2015-04-02 | 16.56 |
| 2015-04-01 | 15.32 |
| 2015-03-31 | 14.43 |
| 2015-03-30 | 14.07 |
| 2015-03-27 | 12.12 |
| 2015-03-26 | 13.36 |
| 2015-03-25 | 13.19 |
| 2015-03-24 | 13.36 |
| 2015-03-23 | 14.96 |
| 2015-03-20 | 15.14 |
| 2015-03-19 | 14.96 |
| 2015-03-18 | 14.25 |
| 2015-03-17 | 13.01 |
| 2015-03-16 | 13.01 |
| 2015-03-13 | 12.48 |
| 2015-03-12 | 11.59 |
| 2015-03-11 | 9.45 |
| 2015-03-10 | 10.17 |
| 2015-03-09 | 11.41 |
| 2015-03-06 | 9.99 |
| 2015-03-05 | 9.99 |
| 2015-03-04 | 11.23 |
| 2015-03-03 | 12.83 |
| 2015-03-02 | 15.14 |
| 2015-02-27 | 14.61 |
| 2015-02-26 | 15.32 |
| 2015-02-25 | 14.07 |
| 2015-02-24 | 14.61 |
| 2015-02-23 | 14.61 |
| 2015-02-18 | 14.43 |
| 2015-02-17 | 14.43 |
| 2015-02-16 | 13.90 |
| 2015-02-13 | 13.90 |
| 2015-02-12 | 12.65 |
| 2015-02-11 | 10.70 |
| 2015-02-10 | 11.76 |
| 2015-02-09 | 11.94 |
| 2015-02-06 | 12.12 |
| 2015-02-05 | 13.54 |
| 2015-02-04 | 11.41 |
| 2015-02-03 | 10.88 |
| 2015-02-02 | 9.45 |
| 2015-01-30 | 10.70 |
| 2015-01-29 | 11.05 |
| 2015-01-28 | 12.83 |
| 2015-01-27 | 11.76 |
| 2015-01-26 | 14.25 |
| 2015-01-23 | 15.32 |
| 2015-01-22 | 14.07 |
| 2015-01-21 | 13.19 |
| 2015-01-20 | 11.05 |
| 2015-01-19 | 9.10 |
| 2015-01-16 | 13.36 |
| 2015-01-15 | 14.61 |
| 2015-01-14 | 13.54 |
| 2015-01-13 | 13.90 |
| 2015-01-12 | 13.72 |
| 2015-01-09 | 14.61 |
| 2015-01-08 | 14.61 |
| 2015-01-07 | 15.14 |
| 2015-01-06 | 14.25 |
| 2015-01-05 | 15.85 |
| 2015-01-02 | 15.50 |
| 2014-12-31 | 13.19 |
| 2014-12-30 | 11.59 |
| 2014-12-29 | 13.19 |
| 2014-12-24 | 9.63 |
| 2014-12-23 | 10.52 |
| 2014-12-22 | 12.48 |
| 2014-12-19 | 8.74 |
| 2014-12-18 | 7.68 |
| 2014-12-17 | 7.86 |
| 2014-12-16 | 6.26 |
| 2014-12-15 | 6.97 |
| 2014-12-12 | 6.61 |
| 2014-12-11 | 7.86 |
| 2014-12-10 | 8.57 |
| 2014-12-09 | 7.68 |
| 2014-12-08 | 13.90 |
| 2014-12-05 | 9.63 |
| 2014-12-04 | 6.43 |
| 2014-12-03 | 3.95 |
| 2014-12-02 | 4.30 |
| 2014-12-01 | 1.81 |
| 2014-11-28 | 4.48 |
| 2014-11-27 | 3.06 |
| 2014-11-26 | 3.77 |
| 2014-11-25 | 1.81 |
| 2014-11-24 | 1.64 |
| 2014-11-21 | -0.50 |
| 2014-11-20 | -0.85 |
| 2014-11-19 | -0.67 |
| 2014-11-18 | 0.04 |
| 2014-11-17 | 0.93 |
| 2014-11-14 | 2.70 |
| 2014-11-13 | 2.52 |
| 2014-11-12 | 1.64 |
| 2014-11-11 | 1.64 |
| 2014-11-10 | 1.10 |
| 2014-11-07 | 0.39 |
| 2014-11-06 | 1.28 |
| 2014-11-05 | 1.64 |
| 2014-11-04 | 2.35 |
| 2014-11-03 | 1.99 |
| 2014-10-31 | 2.70 |
| 2014-10-30 | 1.64 |
| 2014-10-29 | 2.17 |
| 2014-10-28 | 1.10 |
| 2014-10-27 | -1.38 |
| 2014-10-24 | -0.67 |
| 2014-10-23 | 0.04 |
| 2014-10-22 | -0.32 |
| 2014-10-21 | -1.74 |
| 2014-10-20 | -1.74 |
| 2014-10-17 | -2.10 |
| 2014-10-16 | -2.10 |
| 2014-10-15 | -1.21 |
| 2014-10-14 | -2.45 |
| 2014-10-13 | -2.27 |
| 2014-10-10 | -2.45 |
| 2014-10-09 | -0.85 |
| 2014-10-08 | -2.45 |
| 2014-10-07 | -1.56 |
| 2014-10-06 | -2.10 |
| 2014-10-03 | -2.98 |
| 2014-09-30 | -3.34 |
| 2014-09-29 | -1.92 |
| 2014-09-26 | 0.04 |
| 2014-09-25 | 0.21 |
| 2014-09-24 | 1.28 |
| 2014-09-23 | -0.14 |
| 2014-09-22 | 0.04 |
| 2014-09-19 | 1.46 |
| 2014-09-18 | 1.81 |
| 2014-09-17 | 3.24 |
| 2014-09-16 | 1.28 |
| 2014-09-15 | 1.64 |
| 2014-09-12 | 2.70 |
| 2014-09-11 | 2.88 |
| 2014-09-10 | 3.24 |
| 2014-09-08 | 5.72 |
| 2014-09-05 | 5.72 |
| 2014-09-04 | 5.19 |
| 2014-09-03 | 5.01 |
| 2014-09-02 | 0.93 |
| 2014-09-01 | 1.46 |
| 2014-08-29 | 2.35 |
| 2014-08-28 | 2.52 |
| 2014-08-27 | 3.77 |
| 2014-08-26 | 5.01 |
| 2014-08-25 | 5.19 |
| 2014-08-22 | 4.66 |
| 2014-08-21 | 3.59 |
| 2014-08-20 | 4.48 |
| 2014-08-19 | 4.48 |
| 2014-08-18 | 4.12 |
| 2014-08-15 | 5.01 |
| 2014-08-14 | 4.48 |
| 2014-08-13 | 5.72 |
| 2014-08-12 | 4.83 |
| 2014-08-11 | 4.83 |
| 2014-08-08 | 2.70 |
| 2014-08-07 | 3.41 |
| 2014-08-06 | 4.48 |
| 2014-08-05 | 4.66 |
| 2014-08-04 | 5.55 |
| 2014-08-01 | 5.19 |
| 2014-07-31 | 6.26 |
| 2014-07-30 | 5.90 |
| 2014-07-29 | 5.37 |
| 2014-07-28 | 4.83 |
| 2014-07-25 | 3.41 |
| 2014-07-24 | 2.88 |
| 2014-07-23 | 1.99 |
| 2014-07-22 | 0.93 |
| 2014-07-21 | -0.85 |
| 2014-07-18 | -0.85 |
| 2014-07-17 | -1.03 |
| 2014-07-16 | -0.85 |
| 2014-07-15 | -0.85 |
| 2014-07-14 | -0.85 |
| 2014-07-11 | -1.21 |
| 2014-07-10 | -1.03 |
| 2014-07-09 | -1.21 |
| 2014-07-08 | 0.21 |
| 2014-07-07 | -0.14 |
| 2014-07-04 | 0.21 |
| 2014-07-03 | -0.32 |
| 2014-07-02 | -0.50 |
| 2014-06-30 | -2.59 |
| 2014-06-27 | -3.09 |
| 2014-06-26 | -2.92 |
| 2014-06-25 | -4.59 |
| 2014-06-24 | -4.42 |
| 2014-06-23 | -4.92 |
| 2014-06-20 | -2.76 |
| 2014-06-19 | -3.09 |
| 2014-06-18 | -4.09 |
| 2014-06-17 | -3.75 |
| 2014-06-16 | -3.09 |
| 2014-06-13 | -2.42 |
| 2014-06-12 | -3.59 |
| 2014-06-11 | -3.26 |
| 2014-06-10 | -3.09 |
| 2014-06-09 | -4.09 |
| 2014-06-06 | -5.42 |
| 2014-06-05 | -4.09 |
| 2014-06-04 | -3.92 |
| 2014-06-03 | -3.75 |
| 2014-05-30 | -5.42 |
| 2014-05-29 | -5.58 |
| 2014-05-28 | -5.58 |
| 2014-05-27 | -6.91 |
| 2014-05-26 | -6.58 |
| 2014-05-23 | -6.58 |
| 2014-05-22 | -6.75 |
| 2014-05-21 | -8.08 |
| 2014-05-20 | -9.24 |
| 2014-05-19 | -8.57 |
| 2014-05-16 | -8.41 |
| 2014-05-15 | -8.41 |
| 2014-05-14 | -8.57 |
| 2014-05-13 | -10.40 |
| 2014-05-12 | -10.40 |
| 2014-05-09 | -11.90 |
| 2014-05-08 | -11.40 |
| 2014-05-07 | -12.40 |
| 2014-05-05 | -11.40 |
| 2014-05-02 | -11.57 |
| 2014-04-30 | -11.07 |
| 2014-04-29 | -10.24 |
| 2014-04-28 | -11.57 |
| 2014-04-25 | -11.73 |
| 2014-04-24 | -10.57 |
| 2014-04-23 | -11.23 |
| 2014-04-22 | -10.07 |
| 2014-04-17 | -9.41 |
| 2014-04-16 | -10.24 |
| 2014-04-15 | -10.07 |
| 2014-04-14 | -8.41 |
| 2014-04-11 | -9.07 |
| 2014-04-10 | -7.74 |
| 2014-04-09 | -6.75 |
| 2014-04-08 | -7.58 |
| 2014-04-07 | -9.41 |
| 2014-04-04 | -10.24 |
| 2014-04-03 | -10.24 |
| 2014-04-02 | -11.07 |
| 2014-04-01 | -10.07 |
| 2014-03-31 | -9.74 |
| 2014-03-28 | -10.90 |
| 2014-03-27 | -12.07 |
| 2014-03-26 | -12.23 |
| 2014-03-25 | -14.06 |
| 2014-03-24 | -14.23 |
| 2014-03-21 | -16.89 |
| 2014-03-20 | -18.22 |
| 2014-03-19 | -16.72 |
| 2014-03-18 | -16.39 |
| 2014-03-17 | -16.06 |
| 2014-03-14 | -16.39 |
| 2014-03-13 | -16.22 |
| 2014-03-12 | -16.06 |
| 2014-03-11 | -14.89 |
| 2014-03-10 | -14.73 |
| 2014-03-07 | -12.90 |
| 2014-03-06 | -14.06 |
| 2014-03-05 | -13.89 |
| 2014-03-04 | -12.56 |
| 2014-03-03 | -12.56 |
| 2014-02-28 | -11.40 |
| 2014-02-27 | -10.90 |
| 2014-02-26 | -12.56 |
| 2014-02-25 | -12.73 |
| 2014-02-24 | -12.56 |
| 2014-02-21 | -11.73 |
| 2014-02-20 | -11.57 |
| 2014-02-19 | -9.74 |
| 2014-02-18 | -9.74 |
| 2014-02-17 | -8.91 |
| 2014-02-14 | -10.40 |
| 2014-02-13 | -10.90 |
| 2014-02-12 | -9.74 |
| 2014-02-11 | -11.23 |
| 2014-02-10 | -13.89 |
| 2014-02-07 | -12.56 |
| 2014-02-06 | -13.56 |
| 2014-02-05 | -14.06 |
| 2014-02-04 | -13.56 |
| 2014-01-30 | -10.40 |
| 2014-01-29 | -10.07 |
| 2014-01-28 | -12.23 |
| 2014-01-27 | -11.90 |
| 2014-01-24 | -10.24 |
| 2014-01-23 | -9.41 |
| 2014-01-22 | -6.58 |
| 2014-01-21 | -7.74 |
| 2014-01-20 | -10.40 |
| 2014-01-17 | -8.74 |
| 2014-01-16 | -7.74 |
| 2014-01-15 | -7.91 |
| 2014-01-14 | -7.74 |
| 2014-01-13 | -7.25 |
| 2014-01-10 | -7.74 |
| 2014-01-09 | -7.91 |
| 2014-01-08 | -6.25 |
| 2014-01-07 | -7.58 |
| 2014-01-06 | -7.08 |
| 2014-01-03 | -5.58 |
| 2014-01-02 | -3.26 |
| 2013-12-31 | -2.76 |
| 2013-12-30 | -2.76 |
| 2013-12-27 | -1.76 |
| 2013-12-24 | -1.76 |
| 2013-12-23 | -3.26 |
| 2013-12-20 | -3.09 |
| 2013-12-19 | -2.92 |
| 2013-12-18 | -1.26 |
| 2013-12-17 | -1.59 |
| 2013-12-16 | -1.09 |
| 2013-12-13 | -0.10 |
| 2013-12-12 | -0.76 |
| 2013-12-11 | 0.73 |
| 2013-12-10 | 3.23 |
| 2013-12-09 | 3.89 |
| 2013-12-06 | 4.22 |
| 2013-12-05 | 3.23 |
| 2013-12-04 | 3.23 |
| 2013-12-03 | 4.06 |
| 2013-12-02 | 4.56 |
| 2013-11-29 | 4.39 |
| 2013-11-28 | 3.89 |
| 2013-11-27 | 3.89 |
| 2013-11-26 | 3.39 |
| 2013-11-25 | 3.73 |
| 2013-11-22 | 4.22 |
| 2013-11-21 | 3.06 |
| 2013-11-20 | 4.56 |
| 2013-11-19 | 3.73 |
| 2013-11-18 | 3.06 |
| 2013-11-15 | -0.76 |
| 2013-11-14 | -2.92 |
| 2013-11-13 | -3.59 |
| 2013-11-12 | -0.76 |
| 2013-11-11 | 0.40 |
| 2013-11-08 | -1.93 |
| 2013-11-07 | -1.43 |
| 2013-11-06 | -0.43 |
| 2013-11-05 | 0.07 |
| 2013-11-04 | 1.07 |
| 2013-11-01 | 0.57 |
| 2013-10-31 | 0.07 |
| 2013-10-30 | 0.24 |
| 2013-10-29 | -2.09 |
| 2013-10-28 | -4.09 |
| 2013-10-25 | -5.08 |
| 2013-10-24 | -4.25 |
| 2013-10-23 | -2.42 |
| 2013-10-22 | -0.10 |
| 2013-10-21 | 0.57 |
| 2013-10-18 | 0.57 |
| 2013-10-17 | -0.26 |
| 2013-10-16 | 0.73 |
| 2013-10-15 | 1.07 |
| 2013-10-11 | 0.40 |
| 2013-10-10 | -0.60 |
| 2013-10-09 | 0.24 |
| 2013-10-08 | 0.73 |
| 2013-10-07 | 0.24 |
| 2013-10-04 | 0.90 |
| 2013-10-03 | 0.73 |
| 2013-10-02 | -0.60 |
| 2013-09-30 | -0.76 |
| 2013-09-27 | 0.73 |
| 2013-09-26 | 0.90 |
| 2013-09-25 | 2.23 |
| 2013-09-24 | 1.73 |
| 2013-09-23 | 2.40 |
| 2013-09-19 | 3.23 |
| 2013-09-18 | 1.57 |
| 2013-09-17 | 1.90 |
| 2013-09-16 | 2.06 |
| 2013-09-13 | 0.40 |
| 2013-09-12 | 1.23 |
| 2013-09-11 | 0.73 |
| 2013-09-10 | 1.40 |
| 2013-09-09 | -0.10 |
| 2013-09-06 | -1.09 |
| 2013-09-05 | -1.43 |
| 2013-09-04 | -2.76 |
| 2013-09-03 | -1.43 |
| 2013-09-02 | -3.26 |
| 2013-08-30 | -5.58 |
| 2013-08-29 | -5.25 |
| 2013-08-28 | -6.58 |
| 2013-08-27 | -4.59 |
| 2013-08-26 | -3.09 |
| 2013-08-23 | -3.75 |
| 2013-08-22 | -2.92 |
| 2013-08-21 | -5.25 |
| 2013-08-20 | -3.92 |
| 2013-08-19 | -1.09 |
| 2013-08-16 | -1.09 |
| 2013-08-15 | -1.26 |
| 2013-08-13 | -0.60 |
| 2013-08-12 | -2.76 |
| 2013-08-09 | -6.25 |
| 2013-08-08 | -6.91 |
| 2013-08-07 | -7.41 |
| 2013-08-06 | -5.42 |
| 2013-08-05 | -4.25 |
| 2013-08-02 | -3.75 |
| 2013-08-01 | -3.75 |
| 2013-07-31 | -3.75 |
| 2013-07-30 | -4.42 |
| 2013-07-29 | -4.92 |
| 2013-07-26 | -3.92 |
| 2013-07-25 | -4.25 |
| 2013-07-24 | -4.92 |
| 2013-07-23 | -5.25 |
| 2013-07-22 | -9.57 |
| 2013-07-19 | -8.74 |
| 2013-07-18 | -8.24 |
| 2013-07-17 | -8.74 |
| 2013-07-16 | -9.07 |
| 2013-07-15 | -8.74 |
| 2013-07-12 | -9.57 |
| 2013-07-11 | -8.41 |
| 2013-07-10 | -11.07 |
| 2013-07-09 | -12.73 |
| 2013-07-08 | -12.73 |
| 2013-07-05 | -10.90 |
| 2013-07-04 | -12.90 |
| 2013-07-03 | -14.39 |
| 2013-07-02 | -12.23 |
| 2013-06-28 | -8.74 |
| 2013-06-27 | -10.40 |
| 2013-06-26 | -10.07 |
| 2013-06-25 | -15.56 |
| 2013-06-24 | -15.56 |
| 2013-06-21 | -13.73 |
| 2013-06-20 | -14.39 |
| 2013-06-19 | -9.74 |
| 2013-06-18 | -7.41 |
| 2013-06-17 | -6.91 |
| 2013-06-14 | -9.07 |
| 2013-06-13 | -8.08 |
| 2013-06-11 | -5.03 |
| 2013-06-10 | -3.78 |
| 2013-06-07 | -4.40 |
| 2013-06-06 | -3.46 |
| 2013-06-05 | -2.36 |
| 2013-06-04 | -1.74 |
| 2013-06-03 | -1.58 |
| 2013-05-31 | -1.11 |
| 2013-05-30 | -0.32 |
| 2013-05-29 | -0.79 |
| 2013-05-28 | 0.62 |
| 2013-05-27 | -0.79 |
| 2013-05-24 | -1.11 |
| 2013-05-23 | -1.11 |
| 2013-05-22 | 1.25 |
| 2013-05-21 | 1.40 |
| 2013-05-20 | 2.82 |
| 2013-05-16 | 1.25 |
| 2013-05-15 | 1.72 |
| 2013-05-14 | 1.09 |
| 2013-05-13 | 1.72 |
| 2013-05-10 | 4.23 |
| 2013-05-09 | 3.13 |
| 2013-05-08 | 3.29 |
| 2013-05-07 | 2.97 |
| 2013-05-06 | 2.35 |
| 2013-05-03 | 1.40 |
| 2013-05-02 | 1.56 |
| 2013-04-30 | 2.03 |
| 2013-04-29 | 1.25 |
| 2013-04-26 | 0.15 |
| 2013-04-25 | -0.64 |
| 2013-04-24 | -1.58 |
| 2013-04-23 | -3.62 |
| 2013-04-22 | -2.36 |
| 2013-04-19 | -2.05 |
| 2013-04-18 | -5.50 |
| 2013-04-17 | -5.19 |
| 2013-04-16 | -4.25 |
| 2013-04-15 | -4.09 |
| 2013-04-12 | -2.68 |
| 2013-04-11 | -2.68 |
| 2013-04-10 | -2.83 |
| 2013-04-09 | -3.62 |
| 2013-04-08 | -3.93 |
| 2013-04-05 | -4.72 |
| 2013-04-03 | -1.11 |
| 2013-04-02 | -0.64 |
| 2013-03-28 | -0.48 |
| 2013-03-27 | 0.46 |
| 2013-03-26 | -0.17 |
| 2013-03-25 | -0.95 |
| 2013-03-22 | -3.15 |
| 2013-03-21 | -2.52 |
| 2013-03-20 | -2.52 |
| 2013-03-19 | -5.03 |
| 2013-03-18 | -3.78 |
| 2013-03-15 | -1.58 |
| 2013-03-14 | -1.42 |
| 2013-03-13 | -2.68 |
| 2013-03-12 | -0.01 |
| 2013-03-11 | 1.09 |
| 2013-03-08 | 1.09 |
| 2013-03-07 | -1.11 |
| 2013-03-06 | -0.48 |
| 2013-03-05 | -2.52 |
| 2013-03-04 | -2.83 |
| 2013-03-01 | -0.48 |
| 2013-02-28 | 0.46 |
| 2013-02-27 | -2.99 |
| 2013-02-26 | -3.15 |
| 2013-02-25 | -0.79 |
| 2013-02-22 | -1.26 |
| 2013-02-21 | -0.48 |
| 2013-02-20 | 2.03 |
| 2013-02-19 | 0.30 |
| 2013-02-18 | 2.19 |
| 2013-02-15 | 2.82 |
| 2013-02-14 | 2.66 |
| 2013-02-08 | 0.78 |
| 2013-02-07 | 0.93 |
| 2013-02-06 | 2.19 |
| 2013-02-05 | 2.03 |
| 2013-02-04 | 4.70 |
| 2013-02-01 | 5.01 |
| 2013-01-31 | 5.01 |
| 2013-01-30 | 4.86 |
| 2013-01-29 | 4.39 |
| 2013-01-28 | 5.33 |
| 2013-01-25 | 4.70 |
| 2013-01-24 | 4.86 |
| 2013-01-23 | 4.86 |
| 2013-01-22 | 4.70 |
| 2013-01-21 | 3.92 |
| 2013-01-18 | 4.07 |
| 2013-01-17 | 2.50 |
| 2013-01-16 | 2.50 |
| 2013-01-15 | 2.66 |
| 2013-01-14 | 2.35 |
| 2013-01-11 | 1.40 |
| 2013-01-10 | 2.19 |
| 2013-01-09 | 0.93 |
| 2013-01-08 | 0.15 |
| 2013-01-07 | 1.87 |
| 2013-01-04 | 2.03 |
| 2013-01-03 | 2.03 |
| 2013-01-02 | 0.93 |
| 2012-12-31 | -2.36 |
| 2012-12-28 | -2.05 |
| 2012-12-27 | -2.21 |
| 2012-12-24 | -2.52 |
| 2012-12-21 | -3.62 |
| 2012-12-20 | -1.74 |
| 2012-12-19 | -0.79 |
| 2012-12-18 | -1.74 |
| 2012-12-17 | -2.05 |
| 2012-12-14 | -1.42 |
| 2012-12-13 | -2.21 |
| 2012-12-12 | -1.89 |
| 2012-12-11 | -3.78 |
| 2012-12-10 | -3.93 |
| 2012-12-07 | -4.72 |
| 2012-12-06 | -4.40 |
| 2012-12-05 | -4.72 |
| 2012-12-04 | -7.86 |
| 2012-12-03 | -8.01 |
| 2012-11-30 | -6.76 |
| 2012-11-29 | -7.23 |
| 2012-11-28 | -8.96 |
| 2012-11-27 | -7.39 |
| 2012-11-26 | -7.07 |
| 2012-11-23 | -6.76 |
| 2012-11-22 | -7.70 |
| 2012-11-21 | -8.33 |
| 2012-11-20 | -11.31 |
| 2012-11-19 | -10.53 |
| 2012-11-16 | -10.68 |
| 2012-11-15 | -10.84 |
| 2012-11-14 | -8.33 |
| 2012-11-13 | -11.15 |
| 2012-11-12 | -9.58 |
| 2012-11-09 | -9.90 |
| 2012-11-08 | -8.96 |
| 2012-11-07 | -5.97 |
| 2012-11-06 | -7.07 |
| 2012-11-05 | -7.39 |
| 2012-11-02 | -6.76 |
| 2012-11-01 | -7.54 |
| 2012-10-31 | -8.33 |
| 2012-10-30 | -10.37 |
| 2012-10-29 | -9.11 |
| 2012-10-26 | -9.90 |
| 2012-10-25 | -8.96 |
| 2012-10-24 | -8.33 |
| 2012-10-22 | -7.86 |
| 2012-10-19 | -8.96 |
| 2012-10-18 | -8.96 |
| 2012-10-17 | -9.27 |
| 2012-10-16 | -10.84 |
| 2012-10-15 | -9.11 |
| 2012-10-12 | -9.58 |
| 2012-10-11 | -11.15 |
| 2012-10-10 | -13.82 |
| 2012-10-09 | -14.45 |
| 2012-10-08 | -15.24 |
| 2012-10-05 | -14.14 |
| 2012-10-04 | -14.61 |
| 2012-10-03 | -14.76 |
| 2012-09-28 | -15.55 |
| 2012-09-27 | -16.02 |
| 2012-09-26 | -17.28 |
| 2012-09-25 | -17.43 |
| 2012-09-24 | -16.96 |
| 2012-09-21 | -16.80 |
| 2012-09-20 | -17.75 |
| 2012-09-19 | -16.80 |
| 2012-09-18 | -18.85 |
| 2012-09-17 | -18.85 |
| 2012-09-14 | -18.85 |
| 2012-09-13 | -20.57 |
| 2012-09-12 | -20.42 |
| 2012-09-11 | -21.51 |
| 2012-09-10 | -20.42 |
| 2012-09-07 | -18.69 |
| 2012-09-06 | -21.67 |
| 2012-09-05 | -22.14 |
| 2012-09-04 | -20.73 |
| 2012-09-03 | -19.94 |
| 2012-08-31 | -19.94 |
| 2012-08-30 | -19.47 |
| 2012-08-29 | -17.43 |
| 2012-08-28 | -17.75 |
| 2012-08-27 | -18.06 |
| 2012-08-24 | -17.43 |
| 2012-08-23 | -15.86 |
| 2012-08-22 | -16.65 |
| 2012-08-21 | -15.86 |
| 2012-08-20 | -16.02 |
| 2012-08-17 | -15.39 |
| 2012-08-16 | -16.02 |
| 2012-08-15 | -15.55 |
| 2012-08-14 | -14.92 |
| 2012-08-13 | -16.18 |
| 2012-08-10 | -16.33 |
| 2012-08-09 | -16.02 |
| 2012-08-08 | -16.49 |
| 2012-08-07 | -16.33 |
| 2012-08-06 | -16.49 |
| 2012-08-03 | -17.28 |
| 2012-08-02 | -17.59 |
| 2012-08-01 | -17.12 |
| 2012-07-31 | -17.75 |
| 2012-07-30 | -20.42 |
| 2012-07-27 | -22.46 |
| 2012-07-26 | -24.03 |
| 2012-07-25 | -23.40 |
| 2012-07-24 | -24.50 |
| 2012-07-23 | -24.03 |
| 2012-07-20 | -22.30 |
| 2012-07-19 | -22.61 |
| 2012-07-18 | -24.65 |
| 2012-07-17 | -24.18 |
| 2012-07-16 | -25.12 |
| 2012-07-13 | -24.97 |
| 2012-07-12 | -25.44 |
| 2012-07-11 | -22.61 |
| 2012-07-10 | -20.26 |
| 2012-07-09 | -20.10 |
| 2012-07-06 | -19.16 |
| 2012-07-05 | -16.96 |
| 2012-07-04 | -16.80 |
| 2012-07-03 | -16.49 |
| 2012-06-29 | -16.96 |
| 2012-06-28 | -19.16 |
| 2012-06-27 | -17.90 |
| 2012-06-26 | -19.16 |
| 2012-06-25 | -19.32 |
| 2012-06-22 | -18.06 |
| 2012-06-21 | -16.96 |
| 2012-06-20 | -16.65 |
| 2012-06-19 | -16.80 |
| 2012-06-18 | -16.49 |
| 2012-06-15 | -17.12 |
| 2012-06-14 | -19.32 |
| 2012-06-13 | -19.95 |
| 2012-06-12 | -21.14 |
| 2012-06-11 | -20.99 |
| 2012-06-08 | -21.59 |
| 2012-06-07 | -18.32 |
| 2012-06-06 | -18.91 |
| 2012-06-05 | -20.25 |
| 2012-06-04 | -20.99 |
| 2012-06-01 | -19.51 |
| 2012-05-31 | -20.10 |
| 2012-05-30 | -22.03 |
| 2012-05-29 | -21.14 |
| 2012-05-28 | -22.63 |
| 2012-05-25 | -23.52 |
| 2012-05-24 | -24.11 |
| 2012-05-23 | -23.66 |
| 2012-05-22 | -22.03 |
| 2012-05-21 | -22.77 |
| 2012-05-18 | -23.07 |
| 2012-05-17 | -21.88 |
| 2012-05-16 | -21.14 |
| 2012-05-15 | -18.91 |
| 2012-05-14 | -18.76 |
| 2012-05-11 | -16.98 |
| 2012-05-10 | -15.79 |
| 2012-05-09 | -15.35 |
| 2012-05-08 | -14.01 |
| 2012-05-07 | -13.42 |
| 2012-05-04 | -11.78 |
| 2012-05-03 | -11.34 |
| 2012-05-02 | -8.52 |
| 2012-04-30 | -10.30 |
| 2012-04-27 | -12.23 |
| 2012-04-26 | -11.78 |
| 2012-04-25 | -12.08 |
| 2012-04-24 | -11.64 |
| 2012-04-23 | -12.08 |
| 2012-04-20 | -9.70 |
| 2012-04-19 | -9.70 |
| 2012-04-18 | -11.19 |
| 2012-04-17 | -11.04 |
| 2012-04-16 | -9.26 |
| 2012-04-13 | -7.77 |
| 2012-04-12 | -10.00 |
| 2012-04-11 | -11.93 |
| 2012-04-10 | -11.49 |
| 2012-04-05 | -10.89 |
| 2012-04-03 | -9.11 |
| 2012-04-02 | -10.74 |
| 2012-03-30 | -10.89 |
| 2012-03-29 | -11.34 |
| 2012-03-28 | -9.70 |
| 2012-03-27 | -9.85 |
| 2012-03-26 | -12.08 |
| 2012-03-23 | -11.04 |
| 2012-03-22 | -9.41 |
| 2012-03-21 | -9.70 |
| 2012-03-20 | -8.96 |
| 2012-03-19 | -8.52 |
| 2012-03-16 | -6.88 |
| 2012-03-15 | -7.18 |
| 2012-03-14 | -6.29 |
| 2012-03-13 | -5.69 |
| 2012-03-12 | -6.59 |
| 2012-03-09 | -6.59 |
| 2012-03-08 | -7.03 |
| 2012-03-07 | -8.81 |
| 2012-03-06 | -7.48 |
| 2012-03-05 | -4.51 |
| 2012-03-02 | -2.58 |
| 2012-03-01 | -3.76 |
| 2012-02-29 | -3.17 |
| 2012-02-28 | -3.47 |
| 2012-02-27 | -5.25 |
| 2012-02-24 | -3.62 |
| 2012-02-23 | -3.32 |
| 2012-02-22 | -2.13 |
| 2012-02-21 | -2.28 |
| 2012-02-20 | -2.87 |
| 2012-02-17 | -3.91 |
| 2012-02-16 | -5.10 |
| 2012-02-15 | -4.06 |
| 2012-02-14 | -6.29 |
| 2012-02-13 | -6.44 |
| 2012-02-10 | -7.63 |
| 2012-02-09 | -5.69 |
| 2012-02-08 | -5.10 |
| 2012-02-07 | -6.14 |
| 2012-02-06 | -5.25 |
| 2012-02-03 | -5.10 |
| 2012-02-02 | -5.84 |
| 2012-02-01 | -7.92 |
| 2012-01-31 | -7.77 |
| 2012-01-30 | -9.56 |
| 2012-01-27 | -7.48 |
| 2012-01-26 | -7.92 |
| 2012-01-20 | -9.70 |
| 2012-01-19 | -9.70 |
| 2012-01-18 | -11.93 |
| 2012-01-17 | -11.93 |
| 2012-01-16 | -14.90 |
| 2012-01-13 | -14.75 |
| 2012-01-12 | -15.20 |
| 2012-01-11 | -15.94 |
| 2012-01-10 | -16.39 |
| 2012-01-09 | -17.72 |
| 2012-01-06 | -19.36 |
| 2012-01-05 | -18.17 |
| 2012-01-04 | -18.47 |
| 2012-01-03 | -18.02 |
| 2011-12-30 | -19.51 |
| 2011-12-29 | -19.51 |
| 2011-12-28 | -18.76 |
| 2011-12-23 | -18.02 |
| 2011-12-22 | -18.32 |
| 2011-12-21 | -18.02 |
| 2011-12-20 | -19.21 |
| 2011-12-19 | -19.21 |
| 2011-12-16 | -19.06 |
| 2011-12-15 | -19.80 |
| 2011-12-14 | -18.62 |
| 2011-12-13 | -18.32 |
| 2011-12-12 | -17.87 |
| 2011-12-09 | -17.72 |
| 2011-12-08 | -15.50 |
| 2011-12-07 | -15.20 |
| 2011-12-06 | -16.09 |
| 2011-12-05 | -15.50 |
| 2011-12-02 | -16.09 |
| 2011-12-01 | -17.43 |
| 2011-11-30 | -21.88 |
| 2011-11-29 | -21.29 |
| 2011-11-28 | -21.73 |
| 2011-11-25 | -23.07 |
| 2011-11-24 | -22.63 |
| 2011-11-23 | -22.77 |
| 2011-11-22 | -21.44 |
| 2011-11-21 | -20.55 |
| 2011-11-18 | -19.80 |
| 2011-11-17 | -17.72 |
| 2011-11-16 | -17.87 |
| 2011-11-15 | -16.98 |
| 2011-11-14 | -17.87 |
| 2011-11-11 | -18.76 |
| 2011-11-10 | -19.80 |
| 2011-11-09 | -15.20 |
| 2011-11-08 | -16.54 |
| 2011-11-07 | -16.09 |
| 2011-11-04 | -13.57 |
| 2011-11-03 | -14.90 |
| 2011-11-02 | -13.42 |
| 2011-11-01 | -15.94 |
| 2011-10-31 | -13.71 |
| 2011-10-28 | -13.12 |
| 2011-10-27 | -15.64 |
| 2011-10-26 | -19.36 |
| 2011-10-25 | -19.65 |
| 2011-10-24 | -20.84 |
| 2011-10-21 | -23.96 |
| 2011-10-20 | -24.70 |
| 2011-10-19 | -23.96 |
| 2011-10-18 | -25.60 |
| 2011-10-17 | -22.18 |
| 2011-10-14 | -23.66 |
| 2011-10-13 | -21.73 |
| 2011-10-12 | -22.18 |
| 2011-10-11 | -24.11 |
| 2011-10-10 | -28.27 |
| 2011-10-07 | -28.12 |
| 2011-10-06 | -30.05 |
| 2011-10-04 | -34.06 |
| 2011-10-03 | -31.83 |
| 2011-09-30 | -28.86 |
| 2011-09-28 | -24.56 |
| 2011-09-27 | -22.77 |
| 2011-09-26 | -27.08 |
| 2011-09-23 | -25.45 |
| 2011-09-22 | -23.81 |
| 2011-09-21 | -19.51 |
| 2011-09-20 | -17.72 |
| 2011-09-19 | -18.02 |
| 2011-09-16 | -15.64 |
| 2011-09-15 | -17.28 |
| 2011-09-14 | -17.58 |
| 2011-09-12 | -18.76 |
| 2011-09-09 | -14.75 |
| 2011-09-08 | -14.90 |
| 2011-09-07 | -14.90 |
| 2011-09-06 | -16.98 |
| 2011-09-05 | -17.87 |
| 2011-09-02 | -14.75 |
| 2011-09-01 | -13.27 |
| 2011-08-31 | -14.16 |
| 2011-08-30 | -16.09 |
| 2011-08-29 | -17.58 |
| 2011-08-26 | -21.44 |
| 2011-08-25 | -21.44 |
| 2011-08-24 | -24.11 |
| 2011-08-23 | -21.44 |
| 2011-08-22 | -22.77 |
| 2011-08-19 | -21.73 |
| 2011-08-18 | -19.06 |
| 2011-08-17 | -18.62 |
| 2011-08-16 | -17.87 |
| 2011-08-15 | -17.72 |
| 2011-08-12 | -21.59 |
| 2011-08-11 | -20.55 |
| 2011-08-10 | -21.88 |
| 2011-08-09 | -22.48 |
| 2011-08-08 | -16.39 |
| 2011-08-05 | -13.57 |
| 2011-08-04 | -10.45 |
| 2011-08-03 | -10.45 |
| 2011-08-02 | -8.66 |
| 2011-08-01 | -6.44 |
| 2011-07-29 | -6.73 |
| 2011-07-28 | -6.44 |
| 2011-07-27 | -5.55 |
| 2011-07-26 | -5.55 |
| 2011-07-25 | -8.22 |
| 2011-07-22 | -7.48 |
| 2011-07-21 | -9.85 |
| 2011-07-20 | -9.85 |
| 2011-07-19 | -9.85 |
| 2011-07-18 | -10.60 |
| 2011-07-15 | -11.49 |
| 2011-07-14 | -10.45 |
| 2011-07-13 | -9.70 |
| 2011-07-12 | -11.64 |
| 2011-07-11 | -8.52 |
| 2011-07-08 | -6.44 |
| 2011-07-07 | -6.88 |
| 2011-07-06 | -6.88 |
| 2011-07-05 | -3.76 |
| 2011-07-04 | -2.58 |
| 2011-06-30 | -4.21 |
| 2011-06-29 | -5.99 |
| 2011-06-28 | -5.25 |
| 2011-06-27 | -4.36 |
| 2011-06-24 | -3.62 |
| 2011-06-23 | -6.88 |
| 2011-06-22 | -4.95 |
| 2011-06-21 | -4.36 |
| 2011-06-20 | -2.13 |
| 2011-06-17 | -1.39 |
| 2011-06-16 | -1.83 |
| 2011-06-15 | -0.72 |
| 2011-06-14 | -0.14 |
| 2011-06-13 | -0.57 |
| 2011-06-10 | -2.15 |
| 2011-06-09 | -1.72 |
| 2011-06-08 | 0.14 |
| 2011-06-07 | 1.29 |
| 2011-06-03 | 1.00 |
| 2011-06-02 | 3.00 |
| 2011-06-01 | 4.15 |
| 2011-05-31 | 5.01 |
| 2011-05-30 | 3.43 |
| 2011-05-27 | 3.15 |
| 2011-05-26 | 2.29 |
| 2011-05-25 | 1.86 |
| 2011-05-24 | 1.57 |
| 2011-05-23 | 1.29 |
| 2011-05-20 | 3.43 |
| 2011-05-19 | 3.15 |
| 2011-05-18 | 2.86 |
| 2011-05-17 | 1.86 |
| 2011-05-16 | 1.86 |
| 2011-05-13 | 3.15 |
| 2011-05-12 | 2.29 |
| 2011-05-11 | 3.15 |
| 2011-05-09 | 3.00 |
| 2011-05-06 | 2.86 |
| 2011-05-05 | 2.43 |
| 2011-05-04 | 2.58 |
| 2011-05-03 | 4.29 |
| 2011-04-29 | 5.01 |
| 2011-04-28 | 5.29 |
| 2011-04-27 | 6.29 |
| 2011-04-26 | 6.87 |
| 2011-04-21 | 7.01 |
| 2011-04-20 | 5.87 |
| 2011-04-19 | 3.43 |
| 2011-04-18 | 5.01 |
| 2011-04-15 | 5.87 |
| 2011-04-14 | 5.29 |
| 2011-04-13 | 6.72 |
| 2011-04-12 | 5.44 |
| 2011-04-11 | 6.44 |
| 2011-04-08 | 7.30 |
| 2011-04-07 | 6.72 |
| 2011-04-06 | 7.58 |
| 2011-04-04 | 7.58 |
| 2011-04-01 | 6.15 |
| 2011-03-31 | 4.29 |
| 2011-03-30 | 3.72 |
| 2011-03-29 | 2.15 |
| 2011-03-28 | 2.29 |
| 2011-03-25 | 4.72 |
| 2011-03-24 | 2.72 |
| 2011-03-23 | 1.57 |
| 2011-03-22 | 1.00 |
| 2011-03-21 | 0.43 |
| 2011-03-18 | -0.57 |
| 2011-03-17 | -0.86 |
| 2011-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy